00:00:00|0.03233803
00:00:00|0.03233803
00:00:02|0.03235557
00:00:03|0.03235557
00:00:04|0.03235557
00:00:05|0.03236204
00:00:07|0.03236204
00:00:08|0.03237666
00:00:09|0.0324091
00:00:09|0.03241984
00:00:11|0.03240858
00:00:13|0.03240858
00:00:13|0.03240858
00:00:15|0.03239797
00:00:16|0.03239797
00:00:16|0.03239797
00:00:17|0.03239797
00:00:19|0.03239797
00:00:21|0.03239797
00:00:21|0.03239797
00:00:22|0.03239797
00:00:23|0.03239797
00:00:24|0.03239797
00:00:25|0.03239797
00:00:26|0.03239797
00:00:27|0.03239797
00:00:28|0.0323963
00:00:29|0.0323963
00:00:30|0.0323963
00:00:31|0.0323963
00:00:32|0.0323963
00:00:34|0.0323963
00:00:35|0.0323963
00:00:36|0.0323963
00:00:37|0.0323963
00:00:38|0.0323963
00:00:39|0.03237259
00:00:40|0.03237259
00:00:41|0.03240079
00:00:42|0.03240079
00:00:43|0.03240079
00:00:44|0.03240079
00:00:45|0.03240079
00:00:46|0.03240079
00:00:47|0.03240079
00:00:48|0.03240079
00:00:49|0.03240079
00:00:50|0.03240079
00:00:51|0.03240079
00:00:52|0.03240079
00:00:53|0.03240079
00:00:54|0.03240079
00:00:55|0.03240079
00:00:56|0.03240079
00:00:57|0.03240079
00:00:58|0.03240079
00:00:59|0.03240079
00:01:00|0.03240079
00:01:01|0.03240079
00:01:02|0.0323584
00:01:03|0.0323584
00:01:04|0.0323584
00:01:05|0.0323584
00:01:06|0.03235875
00:01:07|0.03235875
00:01:08|0.03235875
00:01:09|0.03235875
00:01:10|0.03235875
00:01:11|0.03235875
00:01:12|0.03235875
00:01:14|0.03235875
00:01:14|0.03235875
00:01:15|0.03235875
00:01:16|0.03235875
00:01:17|0.03235875
00:01:18|0.03235875
00:01:20|0.03235875
00:01:21|0.03235875
00:01:21|0.03234909
00:01:23|0.03234909
00:01:23|0.03234909
00:01:24|0.03234909
00:01:25|0.03234909
00:01:27|0.03234909
00:01:28|0.03234909
00:01:28|0.03234909
00:01:29|0.03234909
00:01:30|0.03234909
00:01:32|0.03234909
00:01:33|0.03234909
00:01:33|0.03234909
00:01:34|0.03234909
00:01:35|0.03234909
00:01:37|0.03234909
00:01:37|0.03234909
00:01:38|0.03234909
00:01:40|0.03234909
00:01:40|0.03234909
00:01:41|0.03236526
00:01:43|0.03236526
00:01:44|0.03236526
00:01:44|0.03236526
00:01:45|0.03236526
00:01:46|0.03236526
00:01:47|0.03236526
00:01:49|0.03236526
00:01:50|0.03236526
00:01:51|0.03236526
00:01:51|0.03236526
00:01:52|0.03236526
00:01:53|0.03236526
00:01:54|0.03236526
00:01:56|0.03236526
00:01:56|0.03236526
00:01:58|0.03236526
00:01:58|0.03239935
00:01:59|0.03239935
00:02:00|0.03239935
00:02:01|0.03239935
00:02:02|0.03239935
00:02:03|0.03239935
00:02:04|0.03239935
00:02:06|0.03239935
00:02:07|0.03239935
00:02:08|0.03239935
00:02:09|0.03239935
00:02:11|0.03239935
00:02:12|0.03239935
00:02:13|0.03239935
00:02:14|0.03239935
00:02:15|0.03242434
00:02:17|0.03244528
00:02:18|0.03245
00:02:18|0.03245
00:02:19|0.03245
00:02:20|0.03245
00:02:21|0.03245
00:02:22|0.03245
00:02:23|0.03245
00:02:25|0.03245428
00:02:26|0.03245428
00:02:27|0.03245428
00:02:28|0.03245428
00:02:28|0.03245428
00:02:29|0.03245428
00:02:31|0.03245428
00:02:32|0.03245276
00:02:33|0.03249
00:02:34|0.03249
00:02:35|0.03249
00:02:36|0.03249
00:02:37|0.03249
00:02:39|0.03249488
00:02:39|0.032512
00:02:40|0.032512
00:02:42|0.032512
00:02:42|0.032512
00:02:44|0.032512
00:02:44|0.032512
00:02:46|0.032512
00:02:47|0.032512
00:02:47|0.032512
00:02:48|0.032512
00:02:50|0.032512
00:02:50|0.032512
00:02:51|0.032512
00:02:52|0.032512
00:02:53|0.032512
00:02:54|0.032512
00:02:55|0.032512
00:02:56|0.032512
00:02:57|0.032512
00:02:58|0.032512
00:02:59|0.032512
00:03:01|0.032512
00:03:01|0.032512
00:03:02|0.032512
00:03:04|0.032512
00:03:04|0.032512
00:03:05|0.032512
00:03:06|0.032512
00:03:07|0.03250565
00:03:09|0.03250565
00:03:10|0.03250565
00:03:11|0.03250565
00:03:13|0.03248516
00:03:13|0.03248516
00:03:15|0.03248516
00:03:16|0.03248516
00:03:16|0.03248516
00:03:17|0.03248516
00:03:18|0.03248516
00:03:20|0.03248516
00:03:20|0.03247104
00:03:21|0.03247104
00:03:22|0.03247104
00:03:24|0.03247104
00:03:24|0.03247104
00:03:25|0.03247104
00:03:26|0.03247104
00:03:27|0.03245614
00:03:28|0.03245057
00:03:29|0.03245057
00:03:30|0.03245057
00:03:31|0.03245057
00:03:33|0.03245057
00:03:33|0.03245057
00:03:34|0.03245057
00:03:35|0.03245057
00:03:36|0.03245057
00:03:38|0.03245057
00:03:38|0.03245057
00:03:39|0.03245057
00:03:40|0.03245057
00:03:41|0.03245057
00:03:42|0.03245057
00:03:43|0.0324579
00:03:44|0.0324579
00:03:45|0.0324579
00:03:46|0.0324579
00:03:47|0.0324579
00:03:48|0.0324579
00:03:49|0.0324579
00:03:50|0.0324579
00:03:51|0.0324579
00:03:52|0.0324579
00:03:53|0.0324579
00:03:54|0.0324579
00:03:55|0.0324579
00:03:57|0.0324579
00:03:57|0.0324579
00:03:58|0.0324579
00:03:59|0.0324579
00:04:00|0.0324579
00:04:01|0.0324579
00:04:02|0.0324579
00:04:03|0.0324579
00:04:05|0.0324579
00:04:05|0.0324579
00:04:06|0.0324579
00:04:07|0.0324579
00:04:08|0.0324579
00:04:10|0.0324579
00:04:11|0.0324579
00:04:12|0.0324579
00:04:13|0.0324579
00:04:15|0.0324579
00:04:16|0.0324579
00:04:16|0.0324579
00:04:18|0.0324579
00:04:19|0.0324579
00:04:20|0.0324579
00:04:20|0.0324579
00:04:21|0.0324579
00:04:22|0.03243094
00:04:23|0.03243094
00:04:24|0.03242323
00:04:25|0.03242323
00:04:27|0.03242323
00:04:27|0.03242323
00:04:28|0.03242323
00:04:30|0.03242323
00:04:31|0.03242323
00:04:31|0.03242323
00:04:32|0.03242323
00:04:33|0.03242323
00:04:35|0.03243515
00:04:36|0.03243515
00:04:37|0.03243515
00:04:38|0.03243515
00:04:39|0.03241985
00:04:40|0.03241985
00:04:42|0.03241985
00:04:42|0.03241985
00:04:43|0.03241985
00:04:44|0.03241985
00:04:45|0.03243578
00:04:46|0.03243578
00:04:47|0.03243578
00:04:49|0.03243578
00:04:49|0.03243578
00:04:51|0.03243578
00:04:52|0.03243578
00:04:52|0.03243578
00:04:53|0.03243578
00:04:55|0.03242929
00:04:55|0.03242929
00:04:56|0.03242929
00:04:57|0.03242929
00:04:59|0.03242929
00:05:00|0.03242929
00:05:01|0.03242929
00:05:02|0.03241416
00:05:03|0.0324062
00:05:04|0.0324062
00:05:05|0.0324062
00:05:05|0.0324062
00:05:07|0.0324062
00:05:07|0.03239443
00:05:08|0.03239443
00:05:10|0.03239443
00:05:12|0.03239443
00:05:13|0.03241943
00:05:14|0.03241943
00:05:15|0.03241943
00:05:16|0.03241943
00:05:17|0.03241943
00:05:18|0.03246816
00:05:19|0.03246816
00:05:20|0.03246816
00:05:21|0.03246816
00:05:22|0.03246816
00:05:23|0.03246816
00:05:25|0.03246816
00:05:26|0.03246816
00:05:26|0.03246816
00:05:27|0.03246816
00:05:28|0.03246816
00:05:30|0.03246816
00:05:30|0.03246816
00:05:31|0.03246816
00:05:33|0.03246816
00:05:33|0.03246816
00:05:35|0.03246816
00:05:36|0.03246816
00:05:36|0.03246816
00:05:37|0.03243333
00:05:38|0.03243333
00:05:39|0.03243333
00:05:40|0.03243333
00:05:41|0.03243333
00:05:43|0.03243333
00:05:43|0.03243333
00:05:45|0.03243333
00:05:46|0.03243333
00:05:46|0.03243333
00:05:47|0.03243333
00:05:48|0.03242505
00:05:49|0.03242505
00:05:50|0.03242505
00:05:52|0.03242505
00:05:53|0.03242505
00:05:54|0.03242505
00:05:54|0.03242505
00:05:55|0.03242505
00:05:57|0.03242505
00:05:58|0.03242505
00:05:58|0.03242505
00:05:59|0.03242505
00:06:01|0.03242505
00:06:01|0.03242505
00:06:02|0.03242505
00:06:04|0.03242505
00:06:04|0.03242505
00:06:06|0.03242505
00:06:06|0.03242505
00:06:08|0.03242505
00:06:08|0.03242505
00:06:09|0.03242505
00:06:11|0.03242505
00:06:13|0.03239944
00:06:13|0.03239628
00:06:15|0.03239628
00:06:16|0.03239628
00:06:18|0.03239628
00:06:18|0.03239628
00:06:19|0.03239628
00:06:20|0.03239628
00:06:22|0.03239628
00:06:23|0.03239628
00:06:23|0.03239628
00:06:24|0.03239628
00:06:26|0.03239628
00:06:26|0.03239628
00:06:27|0.03239628
00:06:28|0.03239628
00:06:29|0.03239628
00:06:31|0.03239628
00:06:32|0.03239628
00:06:32|0.03239628
00:06:33|0.03239628
00:06:35|0.03239628
00:06:35|0.03239628
00:06:36|0.03239628
00:06:38|0.03239628
00:06:39|0.03239628
00:06:39|0.03239628
00:06:40|0.03239628
00:06:41|0.03239628
00:06:42|0.03239628
00:06:44|0.03239628
00:06:44|0.03239628
00:06:46|0.03239628
00:06:47|0.03239628
00:06:48|0.03239628
00:06:49|0.03239628
00:06:49|0.03239628
00:06:51|0.03239628
00:06:52|0.03239628
00:06:53|0.03239628
00:06:54|0.03239628
00:06:54|0.03239628
00:06:55|0.03239628
00:06:57|0.03239628
00:06:57|0.03239628
00:06:58|0.03239628
00:07:00|0.03239628
00:07:00|0.03241985
00:07:02|0.03241985
00:07:03|0.03241985
00:07:04|0.03241985
00:07:05|0.03245248
00:07:06|0.03245248
00:07:07|0.03241926
00:07:08|0.03241926
00:07:08|0.03241926
00:07:09|0.03241926
00:07:11|0.03241926
00:07:12|0.03245421
00:07:14|0.03245421
00:07:15|0.03245421
00:07:15|0.03245421
00:07:17|0.03245421
00:07:18|0.03245421
00:07:18|0.03245421
00:07:19|0.03245421
00:07:20|0.03245421
00:07:22|0.03249123
00:07:23|0.03250093
00:07:23|0.03250093
00:07:25|0.0325033
00:07:25|0.0325033
00:07:26|0.0325033
00:07:27|0.0325033
00:07:28|0.0325033
00:07:29|0.0325033
00:07:31|0.0325033
00:07:31|0.0325033
00:07:32|0.0325033
00:07:34|0.0325033
00:07:34|0.0325033
00:07:36|0.0325033
00:07:37|0.0325033
00:07:38|0.0325033
00:07:39|0.0325033
00:07:40|0.0325033
00:07:42|0.0325033
00:07:42|0.03250329
00:07:43|0.03248572
00:07:44|0.03248572
00:07:45|0.03248572
00:07:46|0.03250297
00:07:47|0.03250297
00:07:48|0.03250297
00:07:49|0.03250329
00:07:50|0.03250329
00:07:51|0.03250329
00:07:52|0.03250329
00:07:53|0.03250329
00:07:55|0.03250329
00:07:55|0.03250329
00:07:56|0.03250329
00:07:57|0.03250329
00:07:58|0.03250329
00:07:59|0.03250329
00:08:00|0.03250329
00:08:01|0.03250329
00:08:02|0.03250329
00:08:03|0.03248979
00:08:04|0.03248979
00:08:05|0.03248979
00:08:07|0.03248979
00:08:08|0.03248127
00:08:09|0.03248127
00:08:10|0.03248127
00:08:11|0.03248127
00:08:12|0.03248127
00:08:13|0.03248127
00:08:14|0.03248127
00:08:15|0.03248127
00:08:16|0.03248127
00:08:17|0.03248127
00:08:18|0.03248127
00:08:19|0.03248127
00:08:20|0.03248127
00:08:21|0.03248127
00:08:22|0.03246081
00:08:23|0.03244098
00:08:24|0.03244098
00:08:25|0.03244098
00:08:26|0.03244098
00:08:27|0.03244098
00:08:28|0.03244098
00:08:30|0.03244098
00:08:31|0.03244098
00:08:32|0.03244098
00:08:32|0.03244098
00:08:35|0.03244098
00:08:35|0.03244098
00:08:37|0.03242696
00:08:38|0.03242696
00:08:38|0.03242696
00:08:39|0.03242696
00:08:40|0.03242696
00:08:42|0.03242696
00:08:42|0.03242696
00:08:43|0.03242696
00:08:44|0.03242696
00:08:46|0.03242696
00:08:47|0.03242696
00:08:48|0.03242696
00:08:49|0.03242696
00:08:50|0.03242696
00:08:51|0.03242696
00:08:52|0.03242696
00:08:53|0.03242696
00:08:54|0.03242696
00:08:55|0.03242696
00:08:56|0.03242696
00:08:57|0.03242696
00:08:58|0.03242696
00:08:59|0.03245727
00:09:00|0.03245727
00:09:01|0.03245727
00:09:02|0.03245727
00:09:03|0.03245727
00:09:04|0.03245727
00:09:05|0.03245727
00:09:06|0.03245727
00:09:07|0.03245727
00:09:08|0.03245727
00:09:09|0.03245727
00:09:10|0.03245727
00:09:11|0.03245727
00:09:12|0.03245727
00:09:13|0.03245727
00:09:14|0.03245727
00:09:15|0.03245727
00:09:16|0.03245727
00:09:18|0.03245727
00:09:19|0.03245727
00:09:20|0.03245727
00:09:20|0.03245727
00:09:21|0.03245727
00:09:22|0.03245727
00:09:23|0.03245727
00:09:25|0.03245727
00:09:26|0.03245727
00:09:26|0.03245727
00:09:28|0.03245727
00:09:29|0.03245727
00:09:30|0.03245727
00:09:31|0.03243685
00:09:32|0.03243685
00:09:32|0.03243685
00:09:34|0.03243685
00:09:35|0.03243685
00:09:36|0.03243685
00:09:36|0.03243685
00:09:38|0.03243685
00:09:38|0.03242257
00:09:40|0.03242257
00:09:41|0.03242257
00:09:41|0.03242257
00:09:43|0.03242257
00:09:44|0.0324096
00:09:45|0.0324096
00:09:46|0.0324096
00:09:47|0.0324096
00:09:49|0.0324096
00:09:49|0.0324096
00:09:50|0.0324096
00:09:52|0.0324096
00:09:52|0.0324096
00:09:53|0.0324096
00:09:54|0.0324096
00:09:55|0.0324096
00:09:57|0.03239444
00:09:57|0.03239444
00:09:58|0.03239444
00:10:00|0.03239444
00:10:01|0.03239444
00:10:02|0.03239444
00:10:03|0.03239444
00:10:04|0.03239444
00:10:05|0.03239444
00:10:06|0.03239444
00:10:07|0.03239444
00:10:09|0.03239444
00:10:09|0.03239444
00:10:10|0.03239444
00:10:11|0.03239444
00:10:12|0.03239444
00:10:14|0.03239444
00:10:14|0.03239444
00:10:16|0.03239444
00:10:17|0.03239444
00:10:18|0.03239444
00:10:20|0.03239444
00:10:20|0.03239444
00:10:22|0.03239444
00:10:22|0.03239444
00:10:23|0.03239444
00:10:24|0.03239444
00:10:25|0.03239444
00:10:27|0.03239444
00:10:27|0.03239444
00:10:28|0.03239444
00:10:30|0.03239444
00:10:30|0.03239444
00:10:31|0.03240118
00:10:32|0.03240118
00:10:33|0.03240118
00:10:34|0.03240118
00:10:35|0.03240118
00:10:37|0.03240118
00:10:37|0.03240118
00:10:39|0.03240118
00:10:39|0.03240118
00:10:41|0.03240118
00:10:41|0.03240118
00:10:43|0.03240118
00:10:44|0.03240118
00:10:45|0.03240118
00:10:46|0.03240118
00:10:47|0.03238184
00:10:48|0.03238184
00:10:49|0.03238184
00:10:50|0.03238184
00:10:51|0.03238184
00:10:52|0.03238184
00:10:53|0.03237747
00:10:54|0.03237747
00:10:55|0.03237747
00:10:56|0.03237747
00:10:57|0.03237373
00:10:58|0.03237373
00:10:59|0.03234436
00:11:01|0.03232764
00:11:01|0.03232764
00:11:02|0.03236055
00:11:04|0.03236055
00:11:04|0.0323682
00:11:06|0.0323682
00:11:07|0.0323682
00:11:07|0.0323682
00:11:09|0.0323682
00:11:10|0.0323682
00:11:10|0.0323682
00:11:12|0.03234601
00:11:13|0.03234601
00:11:13|0.03234601
00:11:14|0.03234601
00:11:16|0.03234601
00:11:18|0.03234601
00:11:19|0.03234601
00:11:21|0.03234601
00:11:22|0.03234601
00:11:23|0.03234601
00:11:24|0.03234601
00:11:25|0.03234478
00:11:27|0.03234478
00:11:28|0.03234478
00:11:29|0.03234478
00:11:30|0.03236268
00:11:31|0.03236818
00:11:32|0.03234478
00:11:32|0.03234478
00:11:34|0.03234478
00:11:34|0.03234478
00:11:35|0.03234478
00:11:37|0.03234478
00:11:38|0.03234478
00:11:38|0.03234478
00:11:39|0.03234478
00:11:40|0.03234478
00:11:41|0.03234478
00:11:43|0.03234478
00:11:43|0.03232764
00:11:44|0.03232764
00:11:45|0.03232764
00:11:46|0.03232764
00:11:47|0.03232764
00:11:48|0.03232764
00:11:50|0.03232764
00:11:51|0.03232764
00:11:52|0.03232764
00:11:53|0.03232764
00:11:54|0.03232764
00:11:54|0.03232764
00:11:55|0.03232764
00:11:56|0.03232764
00:11:58|0.03232764
00:11:59|0.03232764
00:12:00|0.03232764
00:12:01|0.03232764
00:12:02|0.03232764
00:12:02|0.03232764
00:12:03|0.03232764
00:12:04|0.03232764
00:12:05|0.03232764
00:12:07|0.03232764
00:12:07|0.03232764
00:12:09|0.03232764
00:12:10|0.03232764
00:12:10|0.03232764
00:12:11|0.03232764
00:12:13|0.03232764
00:12:14|0.03232764
00:12:14|0.03232764
00:12:15|0.03232764
00:12:17|0.03232764
00:12:19|0.03232764
00:12:19|0.03232764
00:12:20|0.03232764
00:12:22|0.03232764
00:12:23|0.03232764
00:12:23|0.03232764
00:12:25|0.03232764
00:12:25|0.03232764
00:12:26|0.03232764
00:12:27|0.03232764
00:12:28|0.03232764
00:12:30|0.03232764
00:12:30|0.03232764
00:12:32|0.03232764
00:12:32|0.03232764
00:12:33|0.03232764
00:12:34|0.03232764
00:12:35|0.03232764
00:12:36|0.03233715
00:12:38|0.03233715
00:12:38|0.03233715
00:12:39|0.03233715
00:12:40|0.03233715
00:12:41|0.03233715
00:12:43|0.03233715
00:12:44|0.03233715
00:12:44|0.03232963
00:12:46|0.03232963
00:12:47|0.03232963
00:12:47|0.03232963
00:12:49|0.03232963
00:12:50|0.03232963
00:12:51|0.03232963
00:12:52|0.03232963
00:12:54|0.03232764
00:12:55|0.03232764
00:12:55|0.03234478
00:12:56|0.03234478
00:12:57|0.03234478
00:12:58|0.03234478
00:12:59|0.03234478
00:13:01|0.03234478
00:13:01|0.03234478
00:13:03|0.03234477
00:13:03|0.03234477
00:13:05|0.03234477
00:13:05|0.03234477
00:13:07|0.03234477
00:13:07|0.03234477
00:13:09|0.03232
00:13:10|0.03232
00:13:11|0.03232
00:13:12|0.03232
00:13:13|0.03232
00:13:14|0.03232
00:13:14|0.03232
00:13:15|0.03232
00:13:17|0.03232
00:13:18|0.03232
00:13:20|0.03232
00:13:20|0.03232
00:13:21|0.03232
00:13:22|0.03232
00:13:23|0.03232
00:13:24|0.03232
00:13:26|0.03232
00:13:26|0.03232
00:13:27|0.03232
00:13:28|0.03231422
00:13:30|0.03232003
00:13:31|0.0323232
00:13:32|0.0323232
00:13:33|0.0323232
00:13:33|0.0323232
00:13:34|0.0323232
00:13:36|0.0323232
00:13:36|0.0323232
00:13:37|0.0323232
00:13:38|0.0323232
00:13:40|0.0323232
00:13:40|0.0323232
00:13:42|0.0323232
00:13:42|0.0323232
00:13:43|0.0323232
00:13:44|0.0323232
00:13:45|0.0323232
00:13:47|0.0323232
00:13:47|0.0323232
00:13:48|0.0323232
00:13:49|0.0323232
00:13:50|0.0323232
00:13:51|0.03231189
00:13:53|0.03231189
00:13:54|0.03231189
00:13:55|0.03231189
00:13:55|0.03231189
00:13:57|0.03231189
00:13:58|0.03231189
00:13:58|0.03231189
00:13:59|0.03231189
00:14:01|0.03231189
00:14:01|0.03230242
00:14:03|0.03230242
00:14:03|0.03230242
00:14:04|0.03230242
00:14:06|0.03230242
00:14:06|0.03230242
00:14:08|0.03230242
00:14:08|0.03230242
00:14:09|0.03230242
00:14:11|0.03230242
00:14:11|0.03230242
00:14:13|0.03230242
00:14:13|0.03230242
00:14:14|0.03230242
00:14:16|0.03230242
00:14:17|0.03230242
00:14:18|0.03230242
00:14:18|0.03230242
00:14:21|0.03230242
00:14:22|0.03230242
00:14:23|0.03230242
00:14:24|0.03230242
00:14:24|0.03230242
00:14:26|0.03230242
00:14:27|0.03230242
00:14:28|0.03230242
00:14:29|0.03230242
00:14:30|0.03230242
00:14:31|0.03230242
00:14:32|0.03230242
00:14:33|0.03230242
00:14:34|0.03230242
00:14:35|0.03230242
00:14:36|0.03230242
00:14:37|0.03230242
00:14:38|0.03230242
00:14:39|0.03230242
00:14:40|0.03230242
00:14:41|0.03230242
00:14:42|0.03230242
00:14:43|0.03230242
00:14:44|0.03230242
00:14:45|0.03230242
00:14:46|0.03230242
00:14:47|0.03230242
00:14:48|0.03230242
00:14:49|0.03230242
00:14:50|0.03230242
00:14:51|0.03230242
00:14:52|0.03230242
00:14:53|0.03230242
00:14:54|0.03230242
00:14:55|0.03230242
00:14:57|0.03230242
00:14:57|0.03230242
00:14:58|0.03230242
00:15:00|0.03230242
00:15:01|0.03230242
00:15:02|0.03230242
00:15:03|0.03230242
00:15:03|0.03230242
00:15:06|0.03230242
00:15:06|0.03230242
00:15:07|0.0323
00:15:08|0.03229
00:15:09|0.03229
00:15:11|0.03229089
00:15:11|0.03229089
00:15:12|0.03229089
00:15:13|0.03229089
00:15:14|0.03229089
00:15:15|0.03229089
00:15:16|0.03229089
00:15:17|0.03229089
00:15:19|0.03229089
00:15:19|0.03229089
00:15:21|0.03227
00:15:22|0.03227
00:15:23|0.03227
00:15:24|0.03227
00:15:25|0.03227
00:15:26|0.03227
00:15:27|0.03227
00:15:28|0.03227
00:15:29|0.03227
00:15:30|0.03227
00:15:31|0.03227189
00:15:32|0.03227189
00:15:33|0.03227189
00:15:34|0.03227189
00:15:35|0.03228775
00:15:36|0.03228775
00:15:37|0.03228775
00:15:38|0.03226439
00:15:39|0.03226439
00:15:41|0.03226439
00:15:42|0.03226439
00:15:42|0.03226439
00:15:43|0.03226439
00:15:44|0.03226439
00:15:45|0.03226439
00:15:46|0.03226439
00:15:47|0.03226439
00:15:48|0.03226439
00:15:49|0.03226439
00:15:50|0.03226439
00:15:52|0.03226439
00:15:53|0.03226439
00:15:53|0.03226439
00:15:54|0.03226439
00:15:56|0.03226439
00:15:57|0.03226439
00:15:57|0.03226439
00:15:59|0.03226439
00:16:00|0.03226439
00:16:01|0.03226
00:16:01|0.03225588
00:16:03|0.03225588
00:16:04|0.03224832
00:16:05|0.03225853
00:16:06|0.03225853
00:16:07|0.03225853
00:16:08|0.03225853
00:16:09|0.03225853
00:16:10|0.03225853
00:16:11|0.03225853
00:16:12|0.03225853
00:16:13|0.03225853
00:16:14|0.03225853
00:16:15|0.03225853
00:16:16|0.03223254
00:16:17|0.03223254
00:16:18|0.03223254
00:16:19|0.03223254
00:16:20|0.03222873
00:16:21|0.03221786
00:16:23|0.03221786
00:16:24|0.03221
00:16:25|0.0322
00:16:26|0.03216059
00:16:27|0.03216935
00:16:28|0.03216935
00:16:29|0.03215085
00:16:30|0.03215085
00:16:30|0.03215085
00:16:32|0.03215085
00:16:33|0.03215085
00:16:34|0.03215085
00:16:35|0.03215085
00:16:36|0.03211006
00:16:36|0.03213666
00:16:38|0.03214381
00:16:39|0.03211584
00:16:40|0.03211584
00:16:40|0.03211584
00:16:42|0.03211584
00:16:42|0.03211584
00:16:44|0.03211584
00:16:45|0.03211584
00:16:46|0.03212228
00:16:47|0.03212228
00:16:48|0.03212228
00:16:48|0.03212228
00:16:50|0.03212228
00:16:51|0.03212228
00:16:52|0.03212228
00:16:52|0.03212228
00:16:54|0.03212228
00:16:54|0.03212228
00:16:56|0.03212228
00:16:57|0.03212228
00:16:58|0.03212228
00:16:59|0.03212228
00:17:00|0.03212228
00:17:01|0.03211584
00:17:01|0.03211584
00:17:02|0.03211584
00:17:04|0.03211001
00:17:05|0.03211001
00:17:05|0.0321
00:17:06|0.03210186
00:17:07|0.03210186
00:17:09|0.03210186
00:17:10|0.03210186
00:17:10|0.03210186
00:17:12|0.03210878
00:17:12|0.03210189
00:17:14|0.03209988
00:17:15|0.03209988
00:17:16|0.03210456
00:17:17|0.03210456
00:17:18|0.03210456
00:17:19|0.03210456
00:17:20|0.03210456
00:17:21|0.03210456
00:17:22|0.03210456
00:17:23|0.03210456
00:17:24|0.03210456
00:17:25|0.03210456
00:17:26|0.03209988
00:17:27|0.03209988
00:17:28|0.03209988
00:17:29|0.03209988
00:17:30|0.03209988
00:17:31|0.03209988
00:17:32|0.03211061
00:17:33|0.03209849
00:17:34|0.03209421
00:17:35|0.03209421
00:17:36|0.03209421
00:17:37|0.03209421
00:17:38|0.03209421
00:17:39|0.03209421
00:17:40|0.03209421
00:17:42|0.03209421
00:17:42|0.03209421
00:17:44|0.03209421
00:17:45|0.03209421
00:17:45|0.03209421
00:17:46|0.03208356
00:17:48|0.03208356
00:17:48|0.03208356
00:17:49|0.03208356
00:17:51|0.03208356
00:17:52|0.03208356
00:17:52|0.03208356
00:17:54|0.03208356
00:17:54|0.03208356
00:17:55|0.03208356
00:17:56|0.03208356
00:17:57|0.03208356
00:17:58|0.03208356
00:17:59|0.03208356
00:18:01|0.03208356
00:18:02|0.03208356
00:18:03|0.03208356
00:18:04|0.03212228
00:18:06|0.03214541
00:18:06|0.03214541
00:18:08|0.03214541
00:18:08|0.0321536
00:18:09|0.0321536
00:18:10|0.0321536
00:18:11|0.0321536
00:18:13|0.0321536
00:18:14|0.0321536
00:18:15|0.0321536
00:18:16|0.0321536
00:18:17|0.0321536
00:18:18|0.0321536
00:18:19|0.0321536
00:18:20|0.0321536
00:18:21|0.0321536
00:18:22|0.0321536
00:18:23|0.0321536
00:18:24|0.0321536
00:18:25|0.0321536
00:18:26|0.0321536
00:18:28|0.0321536
00:18:29|0.0321536
00:18:30|0.0321536
00:18:31|0.0321536
00:18:31|0.0321536
00:18:32|0.03214148
00:18:34|0.03214148
00:18:35|0.03214148
00:18:36|0.03215359
00:18:37|0.03215359
00:18:38|0.03215359
00:18:40|0.0321621
00:18:40|0.03214787
00:18:41|0.03214787
00:18:42|0.03214787
00:18:44|0.03214787
00:18:45|0.03214787
00:18:46|0.03214787
00:18:47|0.03214787
00:18:48|0.03214787
00:18:49|0.03214787
00:18:50|0.03214787
00:18:51|0.03214787
00:18:52|0.03214787
00:18:53|0.03214787
00:18:54|0.03214787
00:18:55|0.03214787
00:18:56|0.03214787
00:18:57|0.03214674
00:18:58|0.03214674
00:18:59|0.03214674
00:19:00|0.03214674
00:19:01|0.03214674
00:19:02|0.03214674
00:19:03|0.03216569
00:19:04|0.03216876
00:19:05|0.03216876
00:19:06|0.03216876
00:19:07|0.03218432
00:19:08|0.03218432
00:19:09|0.03218432
00:19:11|0.03218432
00:19:12|0.03218432
00:19:13|0.03218432
00:19:14|0.03218432
00:19:14|0.03218432
00:19:15|0.03218432
00:19:16|0.0321816
00:19:17|0.03218432
00:19:18|0.03218432
00:19:19|0.03218432
00:19:20|0.03218432
00:19:21|0.03218432
00:19:22|0.03218432
00:19:23|0.03218432
00:19:25|0.03218432
00:19:27|0.03218432
00:19:28|0.03218432
00:19:28|0.03218432
00:19:30|0.03218432
00:19:31|0.03218432
00:19:32|0.03218432
00:19:33|0.03218432
00:19:33|0.03218432
00:19:34|0.03218432
00:19:36|0.03218432
00:19:36|0.03216232
00:19:38|0.03216232
00:19:39|0.03216232
00:19:40|0.03216232
00:19:41|0.03216232
00:19:42|0.03216232
00:19:42|0.03216232
00:19:44|0.03216232
00:19:45|0.03216232
00:19:45|0.03216232
00:19:46|0.03216232
00:19:49|0.03216232
00:19:49|0.03216232
00:19:50|0.03216232
00:19:52|0.03216232
00:19:53|0.03216232
00:19:53|0.03216157
00:19:54|0.03216157
00:19:55|0.03216157
00:19:56|0.03216157
00:19:58|0.03216157
00:19:58|0.03216157
00:19:59|0.03216232
00:20:01|0.03216232
00:20:02|0.03216232
00:20:03|0.03216232
00:20:04|0.03216232
00:20:04|0.03216232
00:20:06|0.03216232
00:20:07|0.03216232
00:20:07|0.03216232
00:20:08|0.03216875
00:20:10|0.03216875
00:20:10|0.03216875
00:20:12|0.03216875
00:20:13|0.03216875
00:20:14|0.03216875
00:20:15|0.03216875
00:20:16|0.03216875
00:20:17|0.03216875
00:20:18|0.03216875
00:20:19|0.03216875
00:20:20|0.03216875
00:20:21|0.03216875
00:20:22|0.03216875
00:20:23|0.03216875
00:20:24|0.03216875
00:20:25|0.03216875
00:20:26|0.03216744
00:20:28|0.03216891
00:20:29|0.03216891
00:20:30|0.03216891
00:20:31|0.03216891
00:20:31|0.03216891
00:20:32|0.03216891
00:20:34|0.03216891
00:20:35|0.03216891
00:20:36|0.03216891
00:20:36|0.03216891
00:20:38|0.03216891
00:20:39|0.03216729
00:20:40|0.03216729
00:20:41|0.03216729
00:20:41|0.03216729
00:20:43|0.03216729
00:20:44|0.03216729
00:20:45|0.0321673
00:20:45|0.0321673
00:20:47|0.0321673
00:20:48|0.0321673
00:20:49|0.0321673
00:20:49|0.0321673
00:20:51|0.0321673
00:20:52|0.0321673
00:20:53|0.0321673
00:20:54|0.0321673
00:20:55|0.0321673
00:20:56|0.0321673
00:20:57|0.0321673
00:20:58|0.03215517
00:20:58|0.03215517
00:21:00|0.03215517
00:21:00|0.03215517
00:21:03|0.03215104
00:21:03|0.0321415
00:21:04|0.0321415
00:21:05|0.0321415
00:21:06|0.0321415
00:21:07|0.0321415
00:21:08|0.0321415
00:21:09|0.0321415
00:21:10|0.0321415
00:21:12|0.0321415
00:21:13|0.03215199
00:21:13|0.03215199
00:21:14|0.03215199
00:21:15|0.03215199
00:21:17|0.03215199
00:21:18|0.03215199
00:21:18|0.03215199
00:21:19|0.03215199
00:21:20|0.03215199
00:21:21|0.03215199
00:21:23|0.03215199
00:21:24|0.03215199
00:21:24|0.03215199
00:21:25|0.03215199
00:21:27|0.03215199
00:21:28|0.03216232
00:21:29|0.03216232
00:21:30|0.03216232
00:21:32|0.03216232
00:21:33|0.03216232
00:21:33|0.03216232
00:21:35|0.03216232
00:21:36|0.03216232
00:21:37|0.03215087
00:21:38|0.03214948
00:21:38|0.03214948
00:21:40|0.03214948
00:21:40|0.03214948
00:21:42|0.03214948
00:21:42|0.03214948
00:21:44|0.03214948
00:21:44|0.03214948
00:21:45|0.03214948
00:21:48|0.03214948
00:21:48|0.03214948
00:21:49|0.03214948
00:21:50|0.03214948
00:21:52|0.03214948
00:21:52|0.03214948
00:21:53|0.0321024
00:21:55|0.0321024
00:21:56|0.0321024
00:21:57|0.0321024
00:21:58|0.0321024
00:21:59|0.0321024
00:22:00|0.0321024
00:22:01|0.0321024
00:22:02|0.0321024
00:22:03|0.0321024
00:22:04|0.0321024
00:22:05|0.0321024
00:22:06|0.0321024
00:22:07|0.0321024
00:22:08|0.03208356
00:22:09|0.03208356
00:22:10|0.03208356
00:22:11|0.03208356
00:22:12|0.03208356
00:22:13|0.03207
00:22:14|0.03207
00:22:15|0.03207
00:22:16|0.03207
00:22:17|0.03207
00:22:18|0.03207
00:22:19|0.03203003
00:22:20|0.03204583
00:22:21|0.03205324
00:22:22|0.03205324
00:22:23|0.03205324
00:22:24|0.03205324
00:22:25|0.03205324
00:22:26|0.03205324
00:22:27|0.03205324
00:22:29|0.03205779
00:22:30|0.03205779
00:22:31|0.03205779
00:22:32|0.03203417
00:22:34|0.03203417
00:22:35|0.03203417
00:22:35|0.03203417
00:22:37|0.03203417
00:22:38|0.03203417
00:22:38|0.03203417
00:22:40|0.03203417
00:22:41|0.03203417
00:22:42|0.03203417
00:22:42|0.03203417
00:22:44|0.03203581
00:22:45|0.03203
00:22:46|0.03203
00:22:48|0.03203906
00:22:48|0.03203906
00:22:49|0.03203906
00:22:50|0.03202002
00:22:51|0.03202002
00:22:52|0.03202002
00:22:54|0.03205
00:22:54|0.03205
00:22:55|0.03205
00:22:57|0.03205
00:22:58|0.03205
00:22:58|0.03205
00:23:00|0.03205
00:23:00|0.03205
00:23:01|0.03205
00:23:03|0.03205
00:23:03|0.03205
00:23:04|0.03205
00:23:06|0.03205
00:23:06|0.03205
00:23:07|0.03205
00:23:09|0.03205
00:23:10|0.03205
00:23:11|0.03205
00:23:12|0.03205
00:23:13|0.03205
00:23:14|0.03205
00:23:15|0.03205
00:23:16|0.03205
00:23:17|0.03205
00:23:18|0.03205
00:23:19|0.03205
00:23:20|0.03205
00:23:21|0.03205
00:23:22|0.03205
00:23:23|0.03205
00:23:24|0.03205
00:23:25|0.03205
00:23:26|0.03205
00:23:27|0.03205
00:23:28|0.03205
00:23:29|0.03202622
00:23:30|0.03202622
00:23:32|0.03202622
00:23:34|0.03202622
00:23:35|0.03201833
00:23:35|0.03201833
00:23:36|0.03201833
00:23:37|0.03201833
00:23:39|0.03201833
00:23:39|0.03201833
00:23:40|0.03201833
00:23:42|0.03201833
00:23:42|0.03201833
00:23:44|0.03201833
00:23:45|0.03201833
00:23:46|0.03201833
00:23:46|0.03201833
00:23:47|0.03201833
00:23:48|0.03201833
00:23:50|0.03201833
00:23:50|0.03201833
00:23:51|0.03201833
00:23:53|0.03201833
00:23:54|0.03202249
00:23:55|0.03202249
00:23:56|0.03202249
00:23:56|0.03204241
00:23:58|0.03204241
00:23:58|0.03204241
00:23:59|0.03204241
00:24:01|0.03204241
00:24:02|0.03204241
00:24:03|0.03204241
00:24:04|0.03204241
00:24:05|0.03204241
00:24:06|0.03204241
00:24:07|0.03204241
00:24:08|0.03204241
00:24:09|0.03204838
00:24:10|0.03205841
00:24:11|0.03206794
00:24:12|0.03207758
00:24:13|0.03207758
00:24:14|0.03207758
00:24:15|0.03207758
00:24:16|0.03207758
00:24:17|0.03207758
00:24:18|0.03207758
00:24:19|0.03207758
00:24:20|0.03207758
00:24:21|0.03207758
00:24:22|0.03208078
00:24:23|0.03208078
00:24:24|0.03208078
00:24:25|0.03208078
00:24:26|0.03208078
00:24:27|0.03208078
00:24:28|0.03208078
00:24:29|0.03208078
00:24:30|0.03208078
00:24:32|0.03208078
00:24:33|0.03208078
00:24:34|0.03208078
00:24:34|0.03208078
00:24:37|0.03208078
00:24:38|0.03208078
00:24:38|0.03211262
00:24:39|0.03211262
00:24:40|0.03211262
00:24:42|0.03211262
00:24:42|0.03211262
00:24:44|0.03211262
00:24:45|0.03211262
00:24:45|0.03211262
00:24:47|0.03211262
00:24:47|0.03211262
00:24:49|0.03211262
00:24:50|0.03211262
00:24:51|0.03211262
00:24:52|0.03211262
00:24:53|0.03211262
00:24:54|0.03211262
00:24:55|0.03211198
00:24:56|0.03211198
00:24:57|0.03211198
00:24:58|0.03211198
00:24:59|0.03211198
00:25:00|0.03211198
00:25:01|0.03211198
00:25:02|0.03211198
00:25:03|0.03211198
00:25:04|0.03211198
00:25:05|0.03211198
00:25:06|0.03210968
00:25:07|0.03210968
00:25:08|0.03210968
00:25:09|0.03210968
00:25:10|0.03209031
00:25:11|0.03211264
00:25:12|0.03211264
00:25:13|0.03211264
00:25:14|0.03211264
00:25:15|0.03211264
00:25:16|0.03211264
00:25:17|0.03211264
00:25:18|0.03211264
00:25:19|0.03211264
00:25:20|0.03211264
00:25:21|0.03211264
00:25:22|0.03210417
00:25:23|0.03210417
00:25:24|0.03210417
00:25:25|0.03210417
00:25:26|0.03210417
00:25:27|0.03210417
00:25:28|0.0321128
00:25:29|0.0321128
00:25:30|0.0321128
00:25:32|0.0321128
00:25:33|0.0321128
00:25:34|0.0321128
00:25:35|0.0321128
00:25:37|0.0321128
00:25:37|0.0321128
00:25:39|0.0321128
00:25:40|0.0321128
00:25:41|0.0321128
00:25:41|0.0321128
00:25:43|0.0321128
00:25:44|0.0321128
00:25:45|0.0321128
00:25:47|0.03212223
00:25:48|0.03212223
00:25:48|0.03212223
00:25:49|0.03212223
00:25:51|0.03212223
00:25:51|0.03212223
00:25:53|0.03212223
00:25:53|0.03212223
00:25:54|0.03212223
00:25:55|0.03212223
00:25:56|0.03212223
00:25:57|0.03212223
00:25:59|0.03212223
00:26:00|0.03212223
00:26:01|0.03212223
00:26:02|0.03212223
00:26:03|0.03212223
00:26:04|0.03212223
00:26:05|0.03212223
00:26:06|0.03212223
00:26:07|0.03212223
00:26:08|0.03212223
00:26:10|0.03212223
00:26:11|0.03212223
00:26:11|0.03212223
00:26:12|0.03212223
00:26:14|0.03212223
00:26:15|0.03212223
00:26:16|0.03212223
00:26:17|0.03212223
00:26:18|0.03212223
00:26:19|0.03212223
00:26:20|0.03212223
00:26:21|0.03212223
00:26:22|0.03212223
00:26:23|0.03212223
00:26:24|0.03212223
00:26:25|0.03212223
00:26:26|0.03212223
00:26:27|0.03212223
00:26:28|0.03212223
00:26:29|0.03212223
00:26:30|0.03212223
00:26:31|0.03212223
00:26:33|0.03212223
00:26:33|0.03212223
00:26:35|0.03212223
00:26:36|0.03212223
00:26:37|0.03212223
00:26:38|0.03215747
00:26:39|0.03215747
00:26:40|0.03215747
00:26:41|0.03215747
00:26:42|0.03215747
00:26:43|0.03215747
00:26:44|0.03215747
00:26:45|0.03215747
00:26:46|0.03215747
00:26:47|0.03215747
00:26:48|0.03215747
00:26:49|0.03215747
00:26:50|0.03215747
00:26:51|0.03215747
00:26:52|0.03215747
00:26:53|0.03214144
00:26:54|0.03213536
00:26:56|0.03213536
00:26:56|0.03213536
00:26:57|0.03213536
00:26:58|0.03213536
00:27:00|0.03213536
00:27:01|0.03213536
00:27:01|0.03213536
00:27:02|0.03213536
00:27:03|0.03213536
00:27:05|0.03213536
00:27:05|0.03213536
00:27:07|0.03213536
00:27:07|0.03213515
00:27:08|0.03213515
00:27:09|0.03213515
00:27:11|0.03213515
00:27:11|0.03213515
00:27:12|0.03213856
00:27:13|0.03213856
00:27:15|0.03213856
00:27:16|0.03213856
00:27:16|0.03213856
00:27:17|0.03213856
00:27:18|0.03213856
00:27:19|0.03213856
00:27:20|0.03213856
00:27:21|0.03213856
00:27:22|0.03213856
00:27:24|0.03213856
00:27:24|0.03213856
00:27:26|0.03213856
00:27:27|0.03213856
00:27:28|0.03213856
00:27:29|0.03213856
00:27:30|0.03213856
00:27:30|0.03213536
00:27:32|0.03213536
00:27:34|0.03213536
00:27:34|0.03213536
00:27:35|0.03213856
00:27:36|0.03213856
00:27:37|0.03213856
00:27:39|0.03213856
00:27:40|0.03213856
00:27:40|0.03213856
00:27:41|0.03213856
00:27:43|0.03213856
00:27:44|0.03213856
00:27:45|0.03214784
00:27:46|0.03214784
00:27:47|0.03214784
00:27:48|0.03214784
00:27:48|0.03214784
00:27:50|0.03214784
00:27:51|0.03214784
00:27:51|0.03214784
00:27:53|0.03214784
00:27:53|0.03214784
00:27:55|0.03214784
00:27:56|0.03214784
00:27:58|0.03214784
00:27:59|0.03214784
00:28:00|0.03214784
00:28:00|0.03214784
00:28:01|0.03214784
00:28:02|0.03214784
00:28:03|0.03214784
00:28:04|0.03214784
00:28:05|0.03214784
00:28:06|0.03214784
00:28:07|0.03214784
00:28:09|0.03214784
00:28:09|0.03214784
00:28:11|0.0321287
00:28:11|0.0321287
00:28:12|0.0321287
00:28:13|0.0321287
00:28:14|0.0321287
00:28:15|0.0321287
00:28:16|0.0321287
00:28:18|0.0321287
00:28:19|0.0321287
00:28:20|0.0321287
00:28:21|0.0321287
00:28:22|0.0321287
00:28:22|0.03213847
00:28:24|0.03213847
00:28:24|0.03213847
00:28:26|0.03213847
00:28:26|0.03213847
00:28:28|0.03213847
00:28:28|0.03213847
00:28:30|0.03213847
00:28:30|0.03213847
00:28:31|0.03213847
00:28:32|0.03213847
00:28:35|0.03213847
00:28:36|0.03213847
00:28:37|0.03213847
00:28:38|0.03213847
00:28:39|0.03213847
00:28:40|0.03213847
00:28:41|0.03213847
00:28:43|0.03215088
00:28:43|0.03215088
00:28:44|0.03215088
00:28:45|0.03215088
00:28:47|0.03215088
00:28:48|0.03215088
00:28:49|0.03215088
00:28:50|0.03215088
00:28:51|0.03215088
00:28:52|0.03215088
00:28:53|0.03215441
00:28:54|0.03215441
00:28:55|0.03215441
00:28:56|0.03215441
00:28:57|0.03215441
00:28:59|0.03215441
00:29:00|0.03215441
00:29:00|0.03215441
00:29:01|0.03216603
00:29:03|0.03216603
00:29:03|0.03216603
00:29:05|0.03216603
00:29:05|0.03216603
00:29:06|0.03216603
00:29:07|0.03216388
00:29:08|0.03216388
00:29:09|0.03218593
00:29:11|0.03218593
00:29:11|0.03218593
00:29:13|0.03218593
00:29:13|0.03218593
00:29:15|0.03218593
00:29:15|0.03218593
00:29:16|0.03218593
00:29:17|0.03218593
00:29:18|0.03218593
00:29:20|0.03218593
00:29:20|0.03216702
00:29:21|0.03216702
00:29:22|0.03216702
00:29:23|0.03216702
00:29:24|0.03216702
00:29:25|0.03216329
00:29:26|0.03216329
00:29:27|0.03216329
00:29:28|0.03216329
00:29:29|0.03216329
00:29:30|0.03216329
00:29:31|0.03216329
00:29:32|0.03216329
00:29:33|0.03216329
00:29:35|0.03216329
00:29:36|0.03216329
00:29:38|0.03216329
00:29:39|0.03216329
00:29:39|0.03216329
00:29:41|0.03216329
00:29:41|0.03216329
00:29:43|0.03216329
00:29:44|0.03216329
00:29:45|0.03216329
00:29:46|0.03216329
00:29:48|0.03216329
00:29:49|0.03216329
00:29:49|0.03216329
00:29:51|0.03216329
00:29:52|0.03216329
00:29:53|0.03216329
00:29:54|0.03216329
00:29:55|0.03216329
00:29:55|0.03216329
00:29:57|0.03216329
00:29:57|0.03216745
00:29:59|0.03216745
00:29:59|0.03216745
00:30:01|0.03216745
00:30:01|0.03216745
00:30:03|0.03216745
00:30:04|0.03216745
00:30:05|0.03216745
00:30:06|0.03216745
00:30:07|0.03216745
00:30:08|0.03216756
00:30:09|0.0322
00:30:10|0.0322
00:30:11|0.0322
00:30:12|0.03217768
00:30:13|0.03217768
00:30:14|0.03217768
00:30:15|0.03217768
00:30:16|0.03217768
00:30:17|0.03217768
00:30:18|0.03217768
00:30:19|0.03217768
00:30:20|0.03217768
00:30:21|0.03217768
00:30:22|0.03217768
00:30:23|0.03217768
00:30:24|0.03217768
00:30:25|0.03217768
00:30:26|0.03217768
00:30:27|0.03217768
00:30:28|0.03217768
00:30:29|0.03217768
00:30:30|0.03217768
00:30:31|0.03217768
00:30:32|0.03217768
00:30:33|0.03215422
00:30:34|0.03215422
00:30:35|0.03211583
00:30:36|0.03211583
00:30:37|0.03211583
00:30:38|0.03211583
00:30:39|0.03211583
00:30:40|0.03211592
00:30:41|0.03211592
00:30:42|0.03211592
00:30:43|0.03211592
00:30:44|0.03211592
00:30:45|0.03211592
00:30:47|0.03211592
00:30:47|0.03211592
00:30:48|0.03211592
00:30:50|0.03211592
00:30:51|0.03211592
00:30:51|0.03211592
00:30:52|0.03211592
00:30:53|0.03214646
00:30:54|0.03214646
00:30:56|0.03214646
00:30:57|0.03214646
00:30:57|0.03214646
00:30:58|0.03214646
00:31:00|0.03214646
00:31:01|0.03214646
00:31:01|0.03214646
00:31:02|0.03214646
00:31:04|0.03214646
00:31:04|0.03214646
00:31:06|0.03214646
00:31:06|0.03214646
00:31:07|0.03214646
00:31:09|0.03214646
00:31:11|0.03214646
00:31:11|0.03214646
00:31:12|0.03214646
00:31:13|0.03214646
00:31:14|0.03214646
00:31:16|0.03214646
00:31:16|0.03214646
00:31:17|0.03214646
00:31:18|0.03214646
00:31:19|0.03214646
00:31:20|0.03214646
00:31:22|0.03214646
00:31:22|0.03214646
00:31:24|0.03214646
00:31:24|0.03214646
00:31:26|0.03214646
00:31:26|0.03214646
00:31:27|0.03214646
00:31:28|0.03214646
00:31:30|0.03214646
00:31:30|0.03214646
00:31:31|0.03214646
00:31:32|0.03214646
00:31:34|0.03214646
00:31:34|0.03214646
00:31:35|0.03214646
00:31:37|0.03214646
00:31:38|0.03214646
00:31:39|0.03214646
00:31:40|0.03214646
00:31:41|0.03214646
00:31:42|0.03214646
00:31:43|0.03214646
00:31:44|0.03214646
00:31:45|0.03214646
00:31:46|0.03214646
00:31:47|0.03214646
00:31:49|0.03214646
00:31:50|0.03215421
00:31:51|0.03215421
00:31:53|0.03215421
00:31:54|0.03215421
00:31:54|0.03215421
00:31:55|0.03215421
00:31:56|0.03215421
00:31:57|0.03215421
00:31:58|0.03215421
00:31:59|0.03215421
00:32:00|0.03215421
00:32:01|0.03215421
00:32:02|0.03215421
00:32:03|0.03215421
00:32:05|0.03215421
00:32:05|0.03215421
00:32:06|0.03215421
00:32:07|0.03215421
00:32:08|0.03215421
00:32:10|0.03215421
00:32:11|0.03215421
00:32:11|0.03215421
00:32:13|0.03215421
00:32:14|0.03215421
00:32:14|0.03215421
00:32:16|0.03215421
00:32:17|0.0321542
00:32:18|0.0321542
00:32:18|0.0321542
00:32:19|0.0321542
00:32:20|0.0321542
00:32:21|0.0321542
00:32:22|0.0321542
00:32:23|0.03218086
00:32:25|0.03218086
00:32:26|0.03218086
00:32:27|0.03219455
00:32:28|0.03219455
00:32:28|0.03219455
00:32:29|0.03219455
00:32:30|0.03219455
00:32:31|0.03219455
00:32:32|0.03219455
00:32:33|0.03219455
00:32:34|0.03219455
00:32:35|0.03219455
00:32:37|0.03218207
00:32:37|0.03218207
00:32:38|0.03218207
00:32:40|0.03218207
00:32:41|0.03218207
00:32:43|0.03218207
00:32:44|0.03218207
00:32:44|0.03218207
00:32:45|0.03218207
00:32:46|0.03218207
00:32:47|0.03218207
00:32:49|0.03219
00:32:49|0.03219
00:32:51|0.03219
00:32:51|0.03219
00:32:53|0.03219
00:32:54|0.03219
00:32:55|0.03219
00:32:56|0.03219
00:32:57|0.03219
00:32:58|0.03219
00:32:59|0.03219
00:33:00|0.03219
00:33:01|0.03219
00:33:02|0.03219
00:33:02|0.03219
00:33:04|0.03219
00:33:05|0.03219
00:33:05|0.03215237
00:33:07|0.03215237
00:33:08|0.03215237
00:33:08|0.03215237
00:33:10|0.03215237
00:33:10|0.03215237
00:33:12|0.03215237
00:33:12|0.03215237
00:33:14|0.03215237
00:33:15|0.03215237
00:33:16|0.03215237
00:33:16|0.03215237
00:33:18|0.03215237
00:33:19|0.03215237
00:33:19|0.03215237
00:33:21|0.03215237
00:33:22|0.03215237
00:33:22|0.03215237
00:33:23|0.03215349
00:33:24|0.03215349
00:33:26|0.03215349
00:33:27|0.03215349
00:33:28|0.03215349
00:33:29|0.03215349
00:33:30|0.03215349
00:33:32|0.03215349
00:33:32|0.03214785
00:33:33|0.03214785
00:33:34|0.03214785
00:33:36|0.03214785
00:33:37|0.03214785
00:33:37|0.03214785
00:33:39|0.03214785
00:33:40|0.03214785
00:33:41|0.03214785
00:33:42|0.03214785
00:33:43|0.03214785
00:33:44|0.03214785
00:33:45|0.03214785
00:33:46|0.03214785
00:33:47|0.03214785
00:33:48|0.03214785
00:33:49|0.03214785
00:33:50|0.03214785
00:33:51|0.0320877
00:33:52|0.03209685
00:33:54|0.03209685
00:33:55|0.03209685
00:33:56|0.03209685
00:33:57|0.03209685
00:33:58|0.03209685
00:33:59|0.03209685
00:34:00|0.03209685
00:34:01|0.03209685
00:34:02|0.03210767
00:34:03|0.03210767
00:34:04|0.03210767
00:34:05|0.03210767
00:34:06|0.03210767
00:34:07|0.03210767
00:34:08|0.03210767
00:34:09|0.03210767
00:34:10|0.0321042
00:34:11|0.0321042
00:34:12|0.0321042
00:34:13|0.0321042
00:34:14|0.03209674
00:34:15|0.03209674
00:34:16|0.03209674
00:34:17|0.03209674
00:34:18|0.03209674
00:34:19|0.03209674
00:34:20|0.03209674
00:34:21|0.03209674
00:34:22|0.03209674
00:34:23|0.03209674
00:34:24|0.03205747
00:34:25|0.03205747
00:34:26|0.03205742
00:34:27|0.03205742
00:34:28|0.03205742
00:34:29|0.03205742
00:34:30|0.03205742
00:34:31|0.03205742
00:34:32|0.03205742
00:34:33|0.03205742
00:34:34|0.03205742
00:34:35|0.03205742
00:34:36|0.03205742
00:34:37|0.03205742
00:34:39|0.03205742
00:34:40|0.03205742
00:34:40|0.03205742
00:34:43|0.03205742
00:34:44|0.03204221
00:34:45|0.03203948
00:34:46|0.03203948
00:34:47|0.03203948
00:34:48|0.03203948
00:34:49|0.03203948
00:34:50|0.03203948
00:34:51|0.03203948
00:34:52|0.03203948
00:34:53|0.03203948
00:34:54|0.03203948
00:34:55|0.03203948
00:34:56|0.03203948
00:34:57|0.03203948
00:34:58|0.03203948
00:34:59|0.03203948
00:35:01|0.03203948
00:35:01|0.032058
00:35:02|0.032058
00:35:04|0.032058
00:35:05|0.032058
00:35:05|0.032058
00:35:07|0.032058
00:35:07|0.032058
00:35:08|0.032058
00:35:09|0.032058
00:35:11|0.032058
00:35:12|0.032058
00:35:13|0.03210239
00:35:13|0.03210239
00:35:14|0.03210239
00:35:15|0.03210239
00:35:16|0.03210239
00:35:17|0.03210239
00:35:19|0.03210239
00:35:19|0.03210239
00:35:20|0.03210239
00:35:21|0.03210239
00:35:22|0.03210239
00:35:23|0.03210239
00:35:24|0.03210239
00:35:25|0.03210239
00:35:26|0.03210239
00:35:28|0.03210239
00:35:28|0.03210561
00:35:29|0.03210561
00:35:30|0.03209563
00:35:32|0.03209563
00:35:32|0.03209563
00:35:33|0.03209563
00:35:34|0.03209563
00:35:35|0.03209563
00:35:36|0.03209563
00:35:38|0.03209564
00:35:39|0.03209564
00:35:39|0.03209564
00:35:40|0.03209564
00:35:42|0.03209564
00:35:43|0.03211263
00:35:44|0.03211263
00:35:46|0.03211263
00:35:47|0.03211263
00:35:47|0.03211263
00:35:49|0.03211263
00:35:50|0.03211263
00:35:50|0.03211263
00:35:51|0.03211263
00:35:52|0.03211263
00:35:54|0.03211263
00:35:54|0.03211263
00:35:56|0.03211263
00:35:57|0.03211263
00:35:57|0.03211263
00:35:59|0.03211263
00:35:59|0.03211263
00:36:00|0.03211263
00:36:02|0.03211263
00:36:02|0.03213524
00:36:03|0.03213462
00:36:05|0.03213462
00:36:06|0.03213835
00:36:07|0.03213835
00:36:08|0.03213835
00:36:09|0.03213835
00:36:10|0.03213835
00:36:11|0.03213835
00:36:12|0.03213835
00:36:13|0.03213835
00:36:14|0.03213835
00:36:15|0.03213835
00:36:16|0.03213835
00:36:17|0.03213835
00:36:18|0.03213835
00:36:19|0.03213835
00:36:20|0.03215782
00:36:21|0.03215782
00:36:22|0.03215782
00:36:23|0.03215782
00:36:24|0.03216938
00:36:25|0.03216938
00:36:26|0.03216938
00:36:27|0.03216938
00:36:28|0.03216938
00:36:29|0.03216938
00:36:30|0.03216938
00:36:31|0.03216938
00:36:32|0.03216938
00:36:33|0.03216938
00:36:34|0.03216938
00:36:35|0.03216938
00:36:36|0.03216938
00:36:37|0.03216938
00:36:38|0.03216938
00:36:40|0.03216938
00:36:40|0.03218031
00:36:42|0.03218031
00:36:42|0.03218031
00:36:43|0.03218031
00:36:44|0.03218031
00:36:46|0.03218031
00:36:47|0.03218031
00:36:48|0.03218031
00:36:49|0.03218031
00:36:50|0.03218031
00:36:51|0.03218031
00:36:52|0.03218031
00:36:53|0.03216294
00:36:54|0.03216294
00:36:55|0.03216294
00:36:56|0.03216294
00:36:57|0.03216294
00:36:58|0.03216294
00:36:59|0.03215103
00:37:01|0.03215103
00:37:01|0.03215103
00:37:02|0.03215103
00:37:04|0.03215103
00:37:05|0.03215103
00:37:05|0.03215103
00:37:06|0.03215103
00:37:08|0.03215103
00:37:09|0.03215103
00:37:09|0.03215103
00:37:11|0.03215103
00:37:12|0.03215103
00:37:13|0.03215103
00:37:13|0.03215103
00:37:15|0.03215103
00:37:16|0.03215103
00:37:17|0.03215103
00:37:18|0.03215103
00:37:18|0.03215103
00:37:19|0.03215103
00:37:21|0.03215103
00:37:22|0.03215103
00:37:23|0.03215103
00:37:24|0.03215103
00:37:25|0.03215103
00:37:26|0.03215103
00:37:26|0.03215103
00:37:28|0.03215103
00:37:29|0.03215103
00:37:30|0.03215103
00:37:31|0.03215103
00:37:32|0.03215103
00:37:33|0.03215103
00:37:34|0.03215103
00:37:35|0.03215103
00:37:36|0.03215103
00:37:37|0.03215103
00:37:38|0.03215103
00:37:39|0.03215103
00:37:40|0.03215103
00:37:41|0.03215103
00:37:42|0.03215103
00:37:44|0.03215103
00:37:45|0.03215103
00:37:46|0.03215103
00:37:48|0.03215103
00:37:48|0.03215103
00:37:49|0.03215103
00:37:51|0.03215103
00:37:51|0.03215103
00:37:52|0.03214843
00:37:54|0.03214843
00:37:54|0.03214843
00:37:56|0.03214843
00:37:57|0.03214843
00:37:58|0.0321486
00:37:58|0.0321486
00:37:59|0.0321486
00:38:01|0.0321486
00:38:02|0.0321486
00:38:03|0.0321486
00:38:04|0.0321486
00:38:05|0.0321486
00:38:06|0.0321486
00:38:07|0.0321486
00:38:07|0.03216104
00:38:09|0.03216953
00:38:10|0.0321771
00:38:11|0.03217389
00:38:12|0.03217389
00:38:12|0.03217389
00:38:14|0.03217389
00:38:15|0.03215422
00:38:16|0.03215422
00:38:17|0.03215422
00:38:18|0.03215422
00:38:18|0.03215422
00:38:20|0.03216101
00:38:21|0.03216101
00:38:22|0.03216101
00:38:23|0.03216101
00:38:24|0.03216101
00:38:25|0.03216101
00:38:26|0.03216101
00:38:27|0.03216101
00:38:28|0.03216101
00:38:29|0.03216101
00:38:30|0.03216101
00:38:31|0.03216101
00:38:32|0.03216101
00:38:33|0.03216101
00:38:34|0.03216101
00:38:35|0.03216101
00:38:36|0.03216101
00:38:37|0.03216101
00:38:38|0.03216101
00:38:39|0.03216101
00:38:40|0.03216101
00:38:41|0.03216101
00:38:42|0.03216101
00:38:43|0.03216101
00:38:44|0.03216101
00:38:45|0.03216101
00:38:46|0.03216101
00:38:48|0.03216101
00:38:49|0.03216101
00:38:50|0.03216101
00:38:50|0.03216101
00:38:51|0.03216101
00:38:53|0.03216101
00:38:53|0.03216101
00:38:55|0.03216101
00:38:56|0.03216101
00:38:56|0.03216101
00:38:58|0.03216101
00:38:58|0.03216101
00:39:00|0.03216101
00:39:00|0.03216101
00:39:01|0.03216101
00:39:03|0.03216101
00:39:04|0.03216101
00:39:04|0.03216101
00:39:06|0.03216101
00:39:06|0.03216101
00:39:08|0.03216101
00:39:08|0.03216101
00:39:09|0.03216101
00:39:10|0.03216101
00:39:12|0.03216101
00:39:13|0.03216101
00:39:13|0.03216101
00:39:14|0.03216101
00:39:15|0.03216101
00:39:16|0.03216101
00:39:18|0.03216101
00:39:18|0.03218431
00:39:20|0.03218431
00:39:20|0.03218431
00:39:21|0.03218431
00:39:22|0.03218431
00:39:23|0.03218431
00:39:24|0.03218431
00:39:25|0.03218431
00:39:26|0.03218431
00:39:27|0.03218431
00:39:29|0.03218431
00:39:29|0.032165
00:39:31|0.032165
00:39:31|0.032165
00:39:32|0.032165
00:39:34|0.032165
00:39:35|0.032165
00:39:37|0.032165
00:39:37|0.032165
00:39:39|0.032165
00:39:39|0.032165
00:39:40|0.032165
00:39:41|0.032165
00:39:42|0.032165
00:39:43|0.032165
00:39:45|0.032165
00:39:47|0.032165
00:39:47|0.032165
00:39:49|0.032165
00:39:49|0.032165
00:39:51|0.032165
00:39:51|0.032165
00:39:53|0.03214929
00:39:54|0.03214929
00:39:54|0.03214929
00:39:56|0.03214929
00:39:57|0.03214929
00:39:58|0.03214929
00:39:58|0.03214929
00:39:59|0.03214929
00:40:01|0.03214929
00:40:01|0.03214929
00:40:03|0.03214929
00:40:03|0.03214929
00:40:04|0.03214929
00:40:05|0.03214929
00:40:07|0.03214929
00:40:08|0.03214929
00:40:09|0.03214929
00:40:10|0.03214929
00:40:11|0.03214929
00:40:12|0.03214929
00:40:13|0.03214929
00:40:14|0.03214929
00:40:15|0.03214929
00:40:16|0.03214929
00:40:17|0.03214929
00:40:18|0.03214929
00:40:19|0.03214929
00:40:20|0.03214929
00:40:21|0.03214929
00:40:22|0.03214929
00:40:23|0.03214929
00:40:24|0.03214929
00:40:25|0.03214929
00:40:26|0.03214929
00:40:27|0.03214929
00:40:28|0.03214929
00:40:29|0.03214929
00:40:30|0.03214929
00:40:31|0.03214929
00:40:32|0.03214929
00:40:33|0.03214929
00:40:34|0.03214929
00:40:35|0.03213502
00:40:36|0.03213502
00:40:37|0.03213502
00:40:38|0.03213502
00:40:39|0.03213502
00:40:40|0.03213831
00:40:41|0.03213831
00:40:43|0.03215462
00:40:43|0.03211584
00:40:44|0.03211584
00:40:46|0.03211584
00:40:47|0.03211584
00:40:49|0.03211584
00:40:49|0.03211584
00:40:50|0.03211584
00:40:52|0.03211584
00:40:52|0.03211584
00:40:53|0.03211584
00:40:55|0.03213214
00:40:56|0.03213214
00:40:57|0.03213214
00:40:58|0.03213214
00:40:58|0.03213214
00:41:00|0.03213214
00:41:01|0.03213214
00:41:02|0.03213214
00:41:03|0.03213214
00:41:04|0.03213214
00:41:05|0.03213214
00:41:06|0.03213214
00:41:07|0.03213214
00:41:08|0.03213214
00:41:09|0.03213214
00:41:10|0.03213214
00:41:11|0.03213214
00:41:12|0.03213214
00:41:13|0.03213214
00:41:14|0.0321482
00:41:15|0.0321482
00:41:16|0.0321482
00:41:17|0.0321482
00:41:18|0.0321482
00:41:19|0.0321482
00:41:20|0.0321482
00:41:21|0.0321482
00:41:22|0.0321482
00:41:23|0.0321482
00:41:24|0.0321482
00:41:25|0.0321482
00:41:26|0.03215052
00:41:27|0.03215052
00:41:28|0.03215052
00:41:29|0.03215052
00:41:30|0.03215052
00:41:31|0.03215052
00:41:32|0.03215052
00:41:33|0.03215052
00:41:34|0.03215052
00:41:35|0.03215052
00:41:36|0.03215052
00:41:37|0.03215052
00:41:38|0.03215052
00:41:40|0.03215052
00:41:40|0.03215052
00:41:41|0.03215052
00:41:42|0.03215052
00:41:43|0.03215052
00:41:44|0.03215052
00:41:46|0.03215052
00:41:46|0.03215052
00:41:48|0.03215052
00:41:49|0.03215052
00:41:50|0.03215052
00:41:51|0.03215052
00:41:52|0.03215052
00:41:52|0.03215
00:41:54|0.03215
00:41:56|0.03215
00:41:57|0.03215
00:41:58|0.03215
00:41:59|0.03215
00:42:00|0.03215
00:42:01|0.03215
00:42:01|0.03215
00:42:02|0.03215
00:42:03|0.03215
00:42:04|0.03215
00:42:05|0.03215
00:42:07|0.03215
00:42:07|0.03215
00:42:09|0.03211366
00:42:10|0.03211366
00:42:11|0.03211366
00:42:11|0.03211366
00:42:12|0.03211366
00:42:14|0.03211366
00:42:15|0.03211366
00:42:15|0.03211366
00:42:16|0.03211366
00:42:17|0.03211366
00:42:18|0.03211366
00:42:19|0.03211366
00:42:21|0.03215781
00:42:22|0.03215781
00:42:22|0.03213827
00:42:23|0.03213834
00:42:25|0.03213834
00:42:25|0.03213834
00:42:27|0.03213834
00:42:27|0.03213834
00:42:29|0.03213834
00:42:29|0.03213834
00:42:30|0.03213834
00:42:31|0.0321589
00:42:32|0.0321589
00:42:33|0.0321589
00:42:35|0.0321589
00:42:36|0.03215446
00:42:37|0.03215783
00:42:38|0.03215783
00:42:39|0.03215783
00:42:39|0.03215783
00:42:41|0.03215783
00:42:42|0.03215783
00:42:42|0.03215783
00:42:43|0.0321395
00:42:45|0.0321395
00:42:46|0.0321395
00:42:47|0.0321395
00:42:49|0.0321395
00:42:50|0.0321395
00:42:51|0.0321395
00:42:52|0.0321395
00:42:52|0.0321395
00:42:53|0.0321395
00:42:54|0.0321395
00:42:56|0.0321395
00:42:57|0.0321395
00:42:57|0.0321395
00:42:58|0.03217419
00:43:00|0.03217419
00:43:00|0.03217419
00:43:02|0.03217419
00:43:02|0.03217419
00:43:03|0.03217419
00:43:05|0.03217419
00:43:05|0.03217419
00:43:06|0.03218027
00:43:07|0.03218027
00:43:09|0.03218027
00:43:09|0.03218027
00:43:10|0.03218027
00:43:12|0.03218999
00:43:13|0.03218999
00:43:13|0.03218999
00:43:14|0.03218024
00:43:15|0.03218024
00:43:17|0.03218024
00:43:18|0.03218024
00:43:19|0.03218024
00:43:19|0.03218024
00:43:21|0.03218024
00:43:21|0.03218024
00:43:23|0.03218024
00:43:23|0.03218024
00:43:25|0.03218024
00:43:26|0.03218024
00:43:27|0.03218024
00:43:28|0.03218024
00:43:29|0.03218024
00:43:30|0.03218024
00:43:31|0.03218024
00:43:31|0.03218024
00:43:33|0.03218024
00:43:34|0.03218024
00:43:34|0.03218024
00:43:35|0.03218024
00:43:37|0.03218024
00:43:38|0.03218024
00:43:38|0.03218024
00:43:39|0.03218024
00:43:41|0.03218024
00:43:42|0.03218024
00:43:42|0.03218024
00:43:43|0.03224451
00:43:45|0.03225551
00:43:45|0.03225551
00:43:47|0.03225551
00:43:47|0.03225551
00:43:48|0.03225551
00:43:50|0.03225551
00:43:51|0.03225551
00:43:52|0.03224421
00:43:53|0.03224421
00:43:54|0.03224421
00:43:55|0.03224421
00:43:56|0.03223329
00:43:57|0.03223329
00:43:58|0.03223329
00:43:59|0.03223329
00:44:00|0.03223329
00:44:01|0.03223329
00:44:02|0.03223329
00:44:03|0.03223329
00:44:04|0.03223329
00:44:05|0.03223329
00:44:06|0.03223329
00:44:07|0.03223329
00:44:08|0.03223329
00:44:09|0.03223329
00:44:10|0.03223329
00:44:11|0.03223329
00:44:12|0.03223329
00:44:13|0.03223329
00:44:14|0.03223329
00:44:15|0.03223329
00:44:16|0.03223329
00:44:17|0.03223329
00:44:18|0.03223329
00:44:19|0.03223329
00:44:20|0.03223329
00:44:21|0.03223329
00:44:22|0.03224772
00:44:24|0.03224772
00:44:24|0.03224772
00:44:25|0.03224772
00:44:26|0.03224772
00:44:27|0.03224772
00:44:29|0.03224772
00:44:29|0.03224772
00:44:30|0.03224772
00:44:31|0.03224772
00:44:32|0.03224772
00:44:33|0.03224772
00:44:34|0.03224772
00:44:35|0.03226
00:44:36|0.03226
00:44:37|0.03226
00:44:38|0.03226
00:44:39|0.03226
00:44:40|0.03227
00:44:41|0.03226999
00:44:42|0.03229425
00:44:43|0.03229425
00:44:44|0.03230566
00:44:45|0.03230566
00:44:46|0.03230499
00:44:47|0.03230417
00:44:48|0.03230417
00:44:50|0.03230417
00:44:52|0.03230417
00:44:52|0.03230417
00:44:54|0.03229423
00:44:54|0.03229423
00:44:56|0.03229423
00:44:57|0.03229423
00:44:58|0.03229423
00:44:59|0.03229423
00:45:00|0.03229423
00:45:01|0.03229423
00:45:02|0.03229423
00:45:04|0.03229423
00:45:04|0.03229423
00:45:05|0.03229423
00:45:06|0.03229423
00:45:07|0.03229423
00:45:09|0.03229423
00:45:09|0.03232223
00:45:10|0.03229089
00:45:11|0.03229089
00:45:12|0.03229089
00:45:14|0.03229089
00:45:14|0.03229089
00:45:15|0.03228672
00:45:16|0.03228672
00:45:17|0.03228672
00:45:18|0.03228672
00:45:20|0.03228672
00:45:20|0.03228672
00:45:21|0.03228672
00:45:22|0.03228672
00:45:23|0.03228672
00:45:25|0.03228672
00:45:25|0.03228672
00:45:27|0.03228672
00:45:27|0.03228672
00:45:29|0.03228672
00:45:29|0.03223254
00:45:30|0.03223254
00:45:31|0.03223254
00:45:32|0.03223254
00:45:33|0.03222539
00:45:34|0.03222539
00:45:35|0.03222539
00:45:37|0.03222539
00:45:37|0.03222539
00:45:38|0.03222539
00:45:39|0.03222539
00:45:41|0.03222539
00:45:42|0.03222539
00:45:43|0.03222539
00:45:43|0.03222539
00:45:44|0.03222539
00:45:45|0.03222539
00:45:46|0.03222539
00:45:48|0.03222539
00:45:48|0.03222539
00:45:50|0.03222539
00:45:51|0.03222539
00:45:52|0.03222539
00:45:53|0.03222539
00:45:54|0.03224293
00:45:55|0.03224293
00:45:56|0.03224293
00:45:57|0.03224293
00:45:58|0.03224293
00:46:00|0.03224293
00:46:00|0.03224293
00:46:02|0.03224293
00:46:03|0.03224293
00:46:04|0.03224293
00:46:04|0.03224293
00:46:05|0.03224293
00:46:07|0.03224293
00:46:07|0.03224293
00:46:08|0.03224293
00:46:09|0.03224293
00:46:11|0.03224293
00:46:11|0.03224293
00:46:13|0.03224293
00:46:14|0.03224293
00:46:15|0.03224293
00:46:16|0.03224293
00:46:16|0.03224293
00:46:17|0.03227835
00:46:19|0.03227835
00:46:20|0.03227835
00:46:21|0.03226766
00:46:22|0.03226766
00:46:23|0.03226766
00:46:24|0.03226766
00:46:25|0.03226766
00:46:26|0.03226766
00:46:27|0.03226819
00:46:28|0.03231074
00:46:29|0.03231074
00:46:30|0.03231074
00:46:31|0.03231074
00:46:32|0.03231074
00:46:33|0.03231074
00:46:34|0.03231074
00:46:35|0.03231074
00:46:36|0.03231074
00:46:37|0.03231074
00:46:38|0.03231074
00:46:39|0.03231074
00:46:40|0.03231074
00:46:41|0.03231074
00:46:42|0.03231074
00:46:43|0.03231074
00:46:44|0.03231074
00:46:45|0.03231074
00:46:46|0.03231074
00:46:47|0.03231074
00:46:48|0.03231074
00:46:49|0.03231074
00:46:50|0.03231074
00:46:51|0.03231074
00:46:53|0.03230751
00:46:55|0.03230751
00:46:55|0.03230751
00:46:56|0.03230751
00:46:57|0.0323107
00:46:58|0.0323107
00:47:00|0.0323107
00:47:01|0.0323107
00:47:01|0.0323107
00:47:02|0.0323107
00:47:03|0.0323107
00:47:05|0.0323107
00:47:05|0.0323107
00:47:06|0.0323107
00:47:08|0.0323107
00:47:09|0.0323107
00:47:09|0.0323107
00:47:11|0.0323107
00:47:12|0.0323107
00:47:12|0.0323107
00:47:14|0.0323107
00:47:14|0.0323107
00:47:16|0.0323107
00:47:17|0.0323107
00:47:18|0.0323107
00:47:19|0.0323107
00:47:20|0.0323107
00:47:21|0.0323107
00:47:22|0.0323107
00:47:23|0.0323107
00:47:24|0.0323107
00:47:25|0.0323107
00:47:26|0.0323107
00:47:27|0.0323107
00:47:28|0.0323107
00:47:29|0.03230428
00:47:30|0.03230428
00:47:31|0.03230428
00:47:32|0.03230428
00:47:33|0.03230428
00:47:34|0.03230428
00:47:35|0.03230428
00:47:36|0.03230428
00:47:37|0.03230428
00:47:38|0.03230428
00:47:39|0.03230428
00:47:40|0.03230428
00:47:41|0.03230428
00:47:42|0.03230428
00:47:43|0.03230428
00:47:44|0.03230428
00:47:45|0.03230428
00:47:46|0.03230428
00:47:47|0.03230428
00:47:48|0.03230428
00:47:49|0.03230428
00:47:50|0.03230428
00:47:51|0.03230428
00:47:52|0.03230428
00:47:54|0.03230428
00:47:55|0.03230428
00:47:56|0.03230428
00:47:57|0.03230428
00:47:58|0.03230428
00:47:59|0.03230428
00:48:00|0.03230428
00:48:01|0.03230428
00:48:01|0.03230428
00:48:04|0.03230428
00:48:05|0.03230428
00:48:05|0.03230428
00:48:07|0.03230428
00:48:08|0.03230428
00:48:08|0.03230428
00:48:09|0.03230428
00:48:11|0.03230428
00:48:12|0.03230428
00:48:13|0.03230428
00:48:14|0.03230428
00:48:15|0.03230428
00:48:16|0.03230428
00:48:17|0.03230428
00:48:18|0.03230428
00:48:19|0.03230428
00:48:20|0.03230428
00:48:21|0.03230428
00:48:22|0.03230428
00:48:23|0.03230428
00:48:24|0.03230428
00:48:25|0.03230428
00:48:26|0.03230428
00:48:27|0.03230428
00:48:28|0.03230428
00:48:29|0.03230428
00:48:30|0.03230428
00:48:31|0.03230428
00:48:32|0.03230428
00:48:33|0.03230428
00:48:34|0.03230428
00:48:35|0.03230428
00:48:36|0.03230428
00:48:37|0.03230428
00:48:38|0.03230428
00:48:39|0.03230428
00:48:40|0.03230428
00:48:41|0.03227923
00:48:42|0.03227923
00:48:43|0.03227923
00:48:44|0.03227923
00:48:45|0.03227923
00:48:46|0.03227923
00:48:47|0.03227923
00:48:48|0.03227923
00:48:49|0.03227923
00:48:50|0.03227923
00:48:51|0.03227931
00:48:52|0.03227931
00:48:54|0.03227931
00:48:55|0.03227931
00:48:56|0.03227931
00:48:56|0.03227931
00:48:58|0.03227931
00:48:59|0.03227931
00:48:59|0.03227931
00:49:00|0.03229587
00:49:02|0.03229587
00:49:02|0.03229587
00:49:04|0.03229587
00:49:05|0.03229587
00:49:07|0.03229587
00:49:07|0.03229587
00:49:08|0.03229587
00:49:09|0.03229587
00:49:11|0.03229587
00:49:12|0.03229587
00:49:13|0.03229587
00:49:14|0.03229587
00:49:14|0.03230428
00:49:16|0.03230428
00:49:17|0.03229916
00:49:18|0.03229916
00:49:19|0.03229916
00:49:20|0.03229916
00:49:20|0.03229916
00:49:22|0.03229916
00:49:22|0.03229916
00:49:23|0.03229916
00:49:25|0.03229916
00:49:25|0.03230597
00:49:27|0.03232282
00:49:28|0.03232282
00:49:28|0.03232282
00:49:30|0.03232282
00:49:30|0.03232282
00:49:32|0.03232282
00:49:32|0.03232282
00:49:33|0.03232282
00:49:34|0.03232282
00:49:36|0.03232282
00:49:37|0.03232282
00:49:38|0.03232282
00:49:38|0.03232282
00:49:40|0.03232282
00:49:40|0.03232282
00:49:41|0.03232282
00:49:43|0.03232282
00:49:43|0.03232282
00:49:45|0.03232282
00:49:46|0.03232282
00:49:47|0.03232282
00:49:47|0.03232282
00:49:48|0.03232282
00:49:49|0.03232282
00:49:50|0.03232282
00:49:52|0.03232282
00:49:52|0.03230602
00:49:53|0.03230602
00:49:55|0.03230602
00:49:57|0.03230602
00:49:58|0.03230602
00:49:59|0.03230602
00:50:00|0.03230602
00:50:01|0.03230602
00:50:02|0.03230602
00:50:02|0.03230602
00:50:04|0.03230602
00:50:05|0.03230602
00:50:05|0.03230602
00:50:06|0.03230602
00:50:08|0.03230602
00:50:08|0.03230602
00:50:09|0.03230602
00:50:10|0.03230602
00:50:11|0.03230602
00:50:13|0.03230602
00:50:15|0.03230602
00:50:15|0.03230602
00:50:16|0.03230602
00:50:17|0.03230602
00:50:19|0.03230602
00:50:19|0.03230602
00:50:20|0.03230602
00:50:21|0.03230602
00:50:23|0.03230602
00:50:23|0.03230602
00:50:24|0.03230602
00:50:25|0.03230602
00:50:26|0.03230602
00:50:27|0.03230602
00:50:28|0.03230602
00:50:29|0.0323043
00:50:30|0.0323043
00:50:31|0.0323043
00:50:33|0.03227935
00:50:34|0.03227935
00:50:34|0.03227935
00:50:35|0.03227935
00:50:36|0.03227935
00:50:37|0.03226769
00:50:38|0.03226769
00:50:39|0.03226769
00:50:40|0.03226769
00:50:41|0.03226769
00:50:42|0.03226769
00:50:43|0.03226769
00:50:44|0.03228306
00:50:45|0.03231344
00:50:47|0.03231344
00:50:47|0.03231344
00:50:48|0.03231344
00:50:49|0.03231344
00:50:51|0.03231344
00:50:52|0.03231344
00:50:53|0.03231344
00:50:53|0.03231344
00:50:54|0.03231344
00:50:55|0.03231344
00:50:57|0.03231344
00:50:58|0.03231344
00:50:59|0.03231344
00:51:00|0.03231344
00:51:01|0.03231344
00:51:02|0.03231344
00:51:03|0.03231344
00:51:04|0.03231344
00:51:05|0.03231344
00:51:06|0.03231344
00:51:07|0.03231344
00:51:08|0.03231344
00:51:09|0.03231344
00:51:11|0.03231344
00:51:11|0.03231344
00:51:12|0.03231344
00:51:13|0.03231344
00:51:15|0.03231344
00:51:15|0.03231344
00:51:16|0.03231344
00:51:18|0.03231344
00:51:18|0.03231344
00:51:20|0.03231344
00:51:20|0.03231344
00:51:22|0.03231344
00:51:23|0.03231344
00:51:24|0.03231344
00:51:24|0.03231344
00:51:25|0.03231344
00:51:27|0.03231344
00:51:28|0.03231344
00:51:29|0.03231344
00:51:30|0.03231344
00:51:31|0.03231344
00:51:32|0.03231344
00:51:33|0.03231344
00:51:34|0.03231344
00:51:35|0.03231344
00:51:36|0.03231344
00:51:37|0.03231344
00:51:38|0.03231344
00:51:39|0.03231344
00:51:40|0.03231344
00:51:41|0.03231886
00:51:42|0.03231886
00:51:43|0.03231886
00:51:44|0.03231886
00:51:45|0.03231886
00:51:46|0.03231886
00:51:47|0.03231886
00:51:48|0.03231886
00:51:49|0.03231886
00:51:50|0.03231886
00:51:51|0.03231886
00:51:52|0.03231886
00:51:53|0.03231886
00:51:54|0.03231886
00:51:55|0.03231886
00:51:56|0.03231886
00:51:57|0.03231886
00:51:59|0.03231886
00:51:59|0.03232476
00:52:01|0.03232476
00:52:01|0.03232476
00:52:03|0.03232993
00:52:03|0.03232993
00:52:04|0.03232993
00:52:05|0.03232993
00:52:07|0.03232993
00:52:08|0.03232993
00:52:09|0.03232993
00:52:10|0.03232993
00:52:11|0.03232993
00:52:12|0.03232993
00:52:13|0.03232993
00:52:13|0.03232993
00:52:14|0.03232993
00:52:15|0.03231344
00:52:17|0.03231344
00:52:18|0.03231344
00:52:19|0.03231344
00:52:20|0.03231344
00:52:21|0.03231344
00:52:21|0.03231344
00:52:23|0.03231344
00:52:24|0.03231344
00:52:25|0.03231344
00:52:25|0.03231344
00:52:27|0.03231344
00:52:27|0.03231344
00:52:29|0.03231344
00:52:30|0.03231344
00:52:31|0.03231344
00:52:32|0.03231344
00:52:33|0.03231344
00:52:34|0.03231344
00:52:35|0.03231344
00:52:36|0.03231344
00:52:37|0.03231344
00:52:38|0.03231344
00:52:39|0.03231344
00:52:40|0.03231344
00:52:41|0.03231344
00:52:42|0.03231344
00:52:43|0.03231344
00:52:44|0.03231344
00:52:45|0.03231344
00:52:46|0.03231344
00:52:47|0.03231344
00:52:48|0.03231344
00:52:49|0.03231344
00:52:50|0.03231344
00:52:51|0.03231344
00:52:52|0.03231344
00:52:53|0.03231344
00:52:54|0.03231344
00:52:55|0.03231344
00:52:56|0.03231344
00:52:57|0.03231344
00:52:59|0.03231344
00:53:00|0.03231344
00:53:01|0.03231344
00:53:01|0.03231344
00:53:02|0.03232201
00:53:04|0.03232201
00:53:04|0.03232201
00:53:06|0.03232201
00:53:07|0.03232201
00:53:07|0.03232201
00:53:09|0.03232201
00:53:10|0.03232201
00:53:11|0.03232201
00:53:12|0.03232201
00:53:13|0.03232201
00:53:14|0.03232201
00:53:15|0.03232201
00:53:16|0.03232201
00:53:17|0.03232201
00:53:18|0.03232201
00:53:19|0.03232201
00:53:20|0.03232201
00:53:21|0.03232201
00:53:22|0.03232201
00:53:23|0.03232201
00:53:24|0.03232201
00:53:25|0.03232201
00:53:26|0.03232201
00:53:27|0.03233162
00:53:28|0.03233162
00:53:29|0.03233162
00:53:30|0.03233162
00:53:31|0.03233162
00:53:32|0.03233162
00:53:33|0.03233162
00:53:34|0.03233162
00:53:35|0.03233162
00:53:36|0.03233162
00:53:37|0.03232688
00:53:38|0.03232688
00:53:39|0.03232688
00:53:40|0.03232688
00:53:41|0.03232688
00:53:42|0.03232688
00:53:43|0.03232051
00:53:44|0.03232051
00:53:45|0.03232051
00:53:46|0.03232051
00:53:47|0.03232051
00:53:48|0.03232051
00:53:49|0.03232051
00:53:50|0.03232051
00:53:51|0.03232051
00:53:52|0.03232051
00:53:53|0.03232051
00:53:54|0.03232051
00:53:55|0.03232051
00:53:56|0.03232051
00:53:57|0.03232051
00:53:58|0.03232051
00:53:59|0.03232051
00:54:00|0.03232051
00:54:01|0.03232051
00:54:02|0.03232051
00:54:03|0.03232051
00:54:05|0.03232051
00:54:06|0.03232051
00:54:06|0.03232051
00:54:07|0.03232051
00:54:08|0.03232051
00:54:10|0.03232051
00:54:11|0.03232051
00:54:13|0.0323
00:54:14|0.0323
00:54:15|0.0323
00:54:16|0.0323
00:54:17|0.0323
00:54:17|0.0323
00:54:18|0.0323
00:54:19|0.0323
00:54:20|0.0323
00:54:21|0.0323
00:54:22|0.0323
00:54:24|0.0323
00:54:24|0.0323
00:54:26|0.0323
00:54:26|0.0323
00:54:27|0.0323
00:54:28|0.0323
00:54:30|0.0323
00:54:30|0.0323
00:54:31|0.03228306
00:54:33|0.03227141
00:54:33|0.03226766
00:54:34|0.03226766
00:54:35|0.03226766
00:54:36|0.03226766
00:54:37|0.03226766
00:54:38|0.03226766
00:54:39|0.03226766
00:54:41|0.03226766
00:54:42|0.03226766
00:54:42|0.03226766
00:54:43|0.03226766
00:54:44|0.03226766
00:54:45|0.03226766
00:54:46|0.03226766
00:54:48|0.03226766
00:54:48|0.03226766
00:54:49|0.03226766
00:54:51|0.03226766
00:54:52|0.03226766
00:54:53|0.03226766
00:54:53|0.03226766
00:54:54|0.03226766
00:54:56|0.03226766
00:54:57|0.03226766
00:54:58|0.03226766
00:54:59|0.03226766
00:55:01|0.03226766
00:55:01|0.03226766
00:55:02|0.03226766
00:55:04|0.03226766
00:55:05|0.03226766
00:55:06|0.03226766
00:55:07|0.03226766
00:55:08|0.03226766
00:55:09|0.03226766
00:55:09|0.03226766
00:55:10|0.03226766
00:55:11|0.03226766
00:55:12|0.03226766
00:55:14|0.03227328
00:55:15|0.03227328
00:55:16|0.03227328
00:55:17|0.03227354
00:55:18|0.03227328
00:55:19|0.03227328
00:55:20|0.03227328
00:55:21|0.03227328
00:55:22|0.03227328
00:55:23|0.03227328
00:55:24|0.03227328
00:55:25|0.03227328
00:55:26|0.03227328
00:55:27|0.03227328
00:55:28|0.03227328
00:55:29|0.03227328
00:55:31|0.03227328
00:55:31|0.03227328
00:55:32|0.03226766
00:55:34|0.03227172
00:55:34|0.03227172
00:55:35|0.03227172
00:55:36|0.03227172
00:55:37|0.03228946
00:55:38|0.03228946
00:55:39|0.03228946
00:55:41|0.03228946
00:55:41|0.03228946
00:55:42|0.03228946
00:55:43|0.03228946
00:55:44|0.03228946
00:55:45|0.03228946
00:55:46|0.03228946
00:55:47|0.03228946
00:55:48|0.03228946
00:55:49|0.03228946
00:55:50|0.03228946
00:55:51|0.03228946
00:55:52|0.03228946
00:55:54|0.03228946
00:55:54|0.03228946
00:55:55|0.03228946
00:55:56|0.03228946
00:55:57|0.03228946
00:55:58|0.03228946
00:55:59|0.03228946
00:56:01|0.03225904
00:56:02|0.03225904
00:56:03|0.0322385
00:56:03|0.0322385
00:56:05|0.0322385
00:56:05|0.0322385
00:56:07|0.0322385
00:56:08|0.0322385
00:56:10|0.032231
00:56:10|0.03221001
00:56:11|0.03221001
00:56:13|0.03221
00:56:13|0.03221
00:56:15|0.03221
00:56:16|0.03221
00:56:16|0.03221
00:56:17|0.03221
00:56:18|0.03221
00:56:19|0.03221
00:56:21|0.03221
00:56:22|0.03221
00:56:23|0.03221
00:56:24|0.03221
00:56:25|0.03221
00:56:26|0.03221
00:56:27|0.03221
00:56:28|0.03221
00:56:29|0.03221
00:56:30|0.03221
00:56:31|0.03221
00:56:32|0.03221
00:56:33|0.03221
00:56:35|0.03221
00:56:35|0.03221
00:56:36|0.03221
00:56:37|0.03221
00:56:39|0.03223288
00:56:39|0.03219633
00:56:41|0.03219633
00:56:42|0.03219633
00:56:43|0.03219633
00:56:43|0.03219633
00:56:44|0.03219633
00:56:46|0.03219633
00:56:47|0.03219633
00:56:48|0.03219633
00:56:48|0.03219633
00:56:50|0.03219633
00:56:51|0.03219633
00:56:52|0.03219633
00:56:53|0.03219633
00:56:54|0.03217419
00:56:55|0.03217419
00:56:56|0.03217419
00:56:57|0.03217419
00:56:58|0.03217419
00:56:59|0.03217419
00:57:00|0.03217909
00:57:01|0.03217909
00:57:03|0.03217909
00:57:04|0.03217909
00:57:05|0.03217909
00:57:06|0.03218317
00:57:07|0.03218317
00:57:07|0.03218317
00:57:08|0.03218317
00:57:10|0.03218317
00:57:11|0.03218317
00:57:12|0.03218317
00:57:13|0.03218317
00:57:13|0.03218317
00:57:14|0.03218317
00:57:15|0.03218317
00:57:16|0.03218317
00:57:17|0.03218317
00:57:19|0.03222087
00:57:20|0.03222996
00:57:20|0.03222996
00:57:22|0.03222996
00:57:23|0.03222996
00:57:24|0.03222996
00:57:24|0.03222996
00:57:26|0.03222996
00:57:27|0.03222996
00:57:27|0.03222996
00:57:29|0.03222996
00:57:30|0.03222996
00:57:31|0.03223712
00:57:32|0.03224508
00:57:33|0.03224508
00:57:34|0.03224508
00:57:35|0.03224508
00:57:36|0.03224508
00:57:37|0.03224508
00:57:38|0.03224508
00:57:39|0.03224508
00:57:40|0.03224508
00:57:41|0.03224508
00:57:42|0.03224508
00:57:43|0.03224508
00:57:44|0.03224508
00:57:45|0.03224508
00:57:46|0.03224508
00:57:47|0.03224508
00:57:48|0.03224508
00:57:49|0.03224508
00:57:50|0.03224508
00:57:51|0.03224508
00:57:52|0.03224508
00:57:53|0.03224508
00:57:54|0.03224508
00:57:55|0.03224508
00:57:56|0.03224508
00:57:57|0.03224508
00:57:58|0.03224508
00:57:59|0.03224508
00:58:00|0.03224508
00:58:01|0.03224508
00:58:02|0.03224508
00:58:03|0.03224508
00:58:05|0.03224508
00:58:06|0.03224508
00:58:07|0.03224508
00:58:08|0.03224508
00:58:09|0.03224508
00:58:10|0.03224508
00:58:11|0.03226563
00:58:12|0.03226563
00:58:13|0.03226563
00:58:14|0.03226563
00:58:14|0.03226563
00:58:16|0.03226563
00:58:17|0.03226563
00:58:18|0.03226563
00:58:19|0.03226563
00:58:20|0.03226563
00:58:21|0.03226563
00:58:22|0.03226563
00:58:23|0.03226563
00:58:24|0.03226563
00:58:25|0.03226563
00:58:26|0.03226563
00:58:27|0.03226563
00:58:28|0.03226563
00:58:29|0.03226361
00:58:30|0.03226361
00:58:31|0.03228356
00:58:32|0.03228356
00:58:33|0.03228356
00:58:34|0.03228356
00:58:35|0.03228356
00:58:36|0.03228356
00:58:37|0.03228356
00:58:38|0.03228356
00:58:39|0.03228356
00:58:40|0.03228356
00:58:41|0.03228356
00:58:42|0.03230178
00:58:43|0.03230178
00:58:44|0.03230178
00:58:45|0.03230178
00:58:47|0.03230178
00:58:47|0.03230178
00:58:48|0.03230178
00:58:49|0.03230178
00:58:50|0.03230178
00:58:52|0.03230178
00:58:52|0.03230178
00:58:53|0.03230178
00:58:54|0.03230178
00:58:55|0.03230178
00:58:56|0.03230178
00:58:57|0.03230178
00:58:58|0.03230178
00:58:59|0.03230178
00:59:00|0.03230178
00:59:01|0.03230178
00:59:02|0.03230178
00:59:04|0.03230178
00:59:04|0.03230178
00:59:06|0.03230178
00:59:07|0.03230178
00:59:08|0.03230178
00:59:10|0.03235663
00:59:10|0.03235663
00:59:12|0.03238
00:59:13|0.03238
00:59:13|0.03238
00:59:14|0.03238
00:59:16|0.03238237
00:59:17|0.03238237
00:59:17|0.03238237
00:59:18|0.03237294
00:59:20|0.03238886
00:59:20|0.03238886
00:59:21|0.03238886
00:59:22|0.03238886
00:59:24|0.03239204
00:59:24|0.03239204
00:59:25|0.03239204
00:59:26|0.03239204
00:59:28|0.03239204
00:59:29|0.03239204
00:59:29|0.03239204
00:59:31|0.03239204
00:59:31|0.03238882
00:59:32|0.03236141
00:59:34|0.03236141
00:59:35|0.03236141
00:59:36|0.03236141
00:59:36|0.03236141
00:59:38|0.03236141
00:59:39|0.03236141
00:59:40|0.03236141
00:59:41|0.03236141
00:59:42|0.03236141
00:59:42|0.03236141
00:59:44|0.03236141
00:59:44|0.03236141
00:59:46|0.03236141
00:59:46|0.03236141
00:59:47|0.03236141
00:59:49|0.03236141
00:59:50|0.03236141
00:59:51|0.03236141
00:59:51|0.03236141
00:59:53|0.03236141
00:59:53|0.03236141
00:59:55|0.03236141
00:59:55|0.03236141
00:59:56|0.03236141
00:59:58|0.03236141
00:59:59|0.03236141
00:59:59|0.03236141
01:00:01|0.03234926
01:00:01|0.03234926
01:00:03|0.03234926
01:00:04|0.03234926
01:00:05|0.03234926
01:00:06|0.03234926
01:00:07|0.03234926
01:00:09|0.03234926
01:00:10|0.03234926
01:00:11|0.03234926
01:00:12|0.03234926
01:00:13|0.03236142
01:00:14|0.03236142
01:00:15|0.03236142
01:00:16|0.03236142
01:00:17|0.03236142
01:00:18|0.03236142
01:00:19|0.03236142
01:00:20|0.03236142
01:00:22|0.03236142
01:00:22|0.03236142
01:00:23|0.03236142
01:00:24|0.03236142
01:00:25|0.03236142
01:00:26|0.03236141
01:00:27|0.03236141
01:00:28|0.03236141
01:00:30|0.03236141
01:00:30|0.03236141
01:00:31|0.03236141
01:00:32|0.03235968
01:00:33|0.03235968
01:00:34|0.03235968
01:00:35|0.03234816
01:00:36|0.03234816
01:00:37|0.03234816
01:00:39|0.03238561
01:00:40|0.03238424
01:00:40|0.03238424
01:00:41|0.03238424
01:00:43|0.03238424
01:00:44|0.03238424
01:00:45|0.03238424
01:00:45|0.03238424
01:00:46|0.03238424
01:00:47|0.03238424
01:00:49|0.03238424
01:00:50|0.03238424
01:00:51|0.03238424
01:00:52|0.03241898
01:00:52|0.03241898
01:00:54|0.03241898
01:00:54|0.03241898
01:00:56|0.03241898
01:00:56|0.03241898
01:00:57|0.03241898
01:00:58|0.03242544
01:01:00|0.03241169
01:01:01|0.03241169
01:01:02|0.03241169
01:01:03|0.03241169
01:01:03|0.03241169
01:01:05|0.03241169
01:01:07|0.03241169
01:01:08|0.03241169
01:01:08|0.03241169
01:01:09|0.03241169
01:01:10|0.03241169
01:01:11|0.03241203
01:01:13|0.03241203
01:01:13|0.03241203
01:01:14|0.03240193
01:01:15|0.03240193
01:01:17|0.03240193
01:01:17|0.03240193
01:01:19|0.03240193
01:01:20|0.03242069
01:01:21|0.03242069
01:01:22|0.03242069
01:01:23|0.03242069
01:01:24|0.03242069
01:01:24|0.03242069
01:01:25|0.03242069
01:01:26|0.03242069
01:01:27|0.03242069
01:01:28|0.03242069
01:01:29|0.03242069
01:01:31|0.03242069
01:01:31|0.03242069
01:01:32|0.03242069
01:01:33|0.03242069
01:01:34|0.03242069
01:01:36|0.03242069
01:01:36|0.03242069
01:01:37|0.03242069
01:01:38|0.03242069
01:01:39|0.03242069
01:01:40|0.03240204
01:01:41|0.03240204
01:01:42|0.03240204
01:01:43|0.03240204
01:01:44|0.03240204
01:01:46|0.03240204
01:01:47|0.03240204
01:01:47|0.03240204
01:01:48|0.03240204
01:01:49|0.03240204
01:01:51|0.03237794
01:01:52|0.03237794
01:01:53|0.03237794
01:01:54|0.0323696
01:01:55|0.0323696
01:01:56|0.0323696
01:01:57|0.0323696
01:01:58|0.0323696
01:01:59|0.0323696
01:02:00|0.0323696
01:02:01|0.0323696
01:02:02|0.03236864
01:02:03|0.03236864
01:02:04|0.03236864
01:02:05|0.03236864
01:02:06|0.03236864
01:02:07|0.03236864
01:02:08|0.03236864
01:02:09|0.03236864
01:02:10|0.03236864
01:02:11|0.03236864
01:02:12|0.03236864
01:02:13|0.03236864
01:02:15|0.03237588
01:02:15|0.03237588
01:02:16|0.03237588
01:02:17|0.03237588
01:02:19|0.03237588
01:02:20|0.03237588
01:02:21|0.03237588
01:02:22|0.03237588
01:02:23|0.03237588
01:02:24|0.03237588
01:02:25|0.03237588
01:02:25|0.03237588
01:02:27|0.03237588
01:02:28|0.03237588
01:02:28|0.03237588
01:02:30|0.03237588
01:02:31|0.03237588
01:02:32|0.03237588
01:02:32|0.03237588
01:02:33|0.03237588
01:02:34|0.03237588
01:02:36|0.03237588
01:02:37|0.03237588
01:02:37|0.03237588
01:02:39|0.03237588
01:02:40|0.03237588
01:02:41|0.03237588
01:02:41|0.03237588
01:02:43|0.03237588
01:02:44|0.03237588
01:02:45|0.03237588
01:02:46|0.03237588
01:02:47|0.03237588
01:02:48|0.03237588
01:02:48|0.03237281
01:02:50|0.03237281
01:02:50|0.03237281
01:02:52|0.03237281
01:02:53|0.03237281
01:02:54|0.03237281
01:02:55|0.03237281
01:02:56|0.03237281
01:02:57|0.03237281
01:02:58|0.03237281
01:02:59|0.03237281
01:03:00|0.03237281
01:03:01|0.03237281
01:03:03|0.03237281
01:03:04|0.03237281
01:03:04|0.03234816
01:03:05|0.03234816
01:03:06|0.03234816
01:03:08|0.03234816
01:03:09|0.03234816
01:03:11|0.03234816
01:03:12|0.03234816
01:03:13|0.03234816
01:03:14|0.03234816
01:03:15|0.03234816
01:03:16|0.03234816
01:03:17|0.03234816
01:03:18|0.03236889
01:03:19|0.03236889
01:03:20|0.03236889
01:03:21|0.03236889
01:03:22|0.03236889
01:03:23|0.03236889
01:03:24|0.03236889
01:03:25|0.03236889
01:03:26|0.03236889
01:03:28|0.03236889
01:03:29|0.03236889
01:03:29|0.03236889
01:03:31|0.03236889
01:03:32|0.03235658
01:03:33|0.03235658
01:03:34|0.03235658
01:03:34|0.03235658
01:03:36|0.03235658
01:03:37|0.03235658
01:03:38|0.03235658
01:03:39|0.03235658
01:03:39|0.03235658
01:03:40|0.03235658
01:03:42|0.03235658
01:03:43|0.03235658
01:03:44|0.03235658
01:03:45|0.03235658
01:03:46|0.03235658
01:03:47|0.03235658
01:03:48|0.03235658
01:03:49|0.03235658
01:03:50|0.03235658
01:03:51|0.03235658
01:03:52|0.03235658
01:03:53|0.03235658
01:03:54|0.03237588
01:03:55|0.03237588
01:03:56|0.03237588
01:03:57|0.03237588
01:03:58|0.03237588
01:03:59|0.03237588
01:04:00|0.03237588
01:04:01|0.03237588
01:04:02|0.03237588
01:04:03|0.03237588
01:04:04|0.03237588
01:04:05|0.03237588
01:04:06|0.03237588
01:04:07|0.03237588
01:04:08|0.03237588
01:04:10|0.03235644
01:04:11|0.03235644
01:04:11|0.03235644
01:04:12|0.03235644
01:04:14|0.03235644
01:04:16|0.03235644
01:04:16|0.03235644
01:04:17|0.03235644
01:04:18|0.03235644
01:04:19|0.03235644
01:04:21|0.03235644
01:04:22|0.03235644
01:04:23|0.03235104
01:04:24|0.03235547
01:04:25|0.03235547
01:04:26|0.03235547
01:04:27|0.03235547
01:04:28|0.03235547
01:04:29|0.03235547
01:04:30|0.03235547
01:04:31|0.03235547
01:04:32|0.03235547
01:04:33|0.03235547
01:04:34|0.03235547
01:04:35|0.03237588
01:04:36|0.03237588
01:04:37|0.03237588
01:04:38|0.03237588
01:04:39|0.03237588
01:04:40|0.03237588
01:04:41|0.03237588
01:04:42|0.03237588
01:04:43|0.03237588
01:04:44|0.03237588
01:04:45|0.03237588
01:04:46|0.03237588
01:04:47|0.03236089
01:04:48|0.03236089
01:04:49|0.0323555
01:04:50|0.0323555
01:04:51|0.0323555
01:04:52|0.0323555
01:04:53|0.0323555
01:04:54|0.0323555
01:04:55|0.0323555
01:04:56|0.0323555
01:04:57|0.0323555
01:04:58|0.0323555
01:04:59|0.0323555
01:05:00|0.0323555
01:05:01|0.0323555
01:05:02|0.0323555
01:05:03|0.0323555
01:05:04|0.0323555
01:05:05|0.0323555
01:05:06|0.03235736
01:05:07|0.03235736
01:05:08|0.03235736
01:05:09|0.03233713
01:05:10|0.03233713
01:05:11|0.03233713
01:05:12|0.03233713
01:05:13|0.03233713
01:05:14|0.03233713
01:05:15|0.03233713
01:05:16|0.03233713
01:05:17|0.03233713
01:05:18|0.03233713
01:05:19|0.03233713
01:05:21|0.03233713
01:05:22|0.03233713
01:05:22|0.03233713
01:05:23|0.03233713
01:05:24|0.03233713
01:05:25|0.03233713
01:05:27|0.03233713
01:05:27|0.03233713
01:05:28|0.03233713
01:05:29|0.03233713
01:05:30|0.03233713
01:05:32|0.03233713
01:05:32|0.03233713
01:05:33|0.03233713
01:05:35|0.03233713
01:05:35|0.03233713
01:05:36|0.03233713
01:05:37|0.03233713
01:05:38|0.03233713
01:05:39|0.03233713
01:05:40|0.03233713
01:05:42|0.03233713
01:05:42|0.03233713
01:05:44|0.03233713
01:05:44|0.03233713
01:05:45|0.03233713
01:05:46|0.03233713
01:05:47|0.03233713
01:05:49|0.03233713
01:05:49|0.03233713
01:05:50|0.0322987
01:05:51|0.0322987
01:05:53|0.0322987
01:05:54|0.0322987
01:05:55|0.0322987
01:05:56|0.0322987
01:05:57|0.0322987
01:05:58|0.0322987
01:05:59|0.0322987
01:06:00|0.0322987
01:06:01|0.0322987
01:06:02|0.03230109
01:06:03|0.03230109
01:06:04|0.03230109
01:06:05|0.03230109
01:06:07|0.03230109
01:06:08|0.03230109
01:06:08|0.03230109
01:06:10|0.03230109
01:06:12|0.03230109
01:06:13|0.03230109
01:06:14|0.03230109
01:06:15|0.03230109
01:06:17|0.03230109
01:06:17|0.03230109
01:06:19|0.03230109
01:06:19|0.03230109
01:06:21|0.03230109
01:06:22|0.03227652
01:06:23|0.03227652
01:06:24|0.03227652
01:06:25|0.03227652
01:06:26|0.03227652
01:06:27|0.03227652
01:06:28|0.03227652
01:06:29|0.03227652
01:06:30|0.03227652
01:06:31|0.03227652
01:06:32|0.03227652
01:06:33|0.03227652
01:06:34|0.03227652
01:06:35|0.03227652
01:06:36|0.03227652
01:06:37|0.03227652
01:06:38|0.03227652
01:06:39|0.03227652
01:06:40|0.03227652
01:06:41|0.03227652
01:06:42|0.03227652
01:06:44|0.03227652
01:06:44|0.03227652
01:06:45|0.03227652
01:06:46|0.03227652
01:06:47|0.03227652
01:06:48|0.03227652
01:06:50|0.03227652
01:06:51|0.03227651
01:06:51|0.03227651
01:06:52|0.03227651
01:06:54|0.03227651
01:06:54|0.03227651
01:06:56|0.03227651
01:06:56|0.03227651
01:06:57|0.03227651
01:06:58|0.03227651
01:06:59|0.03227651
01:07:01|0.03227651
01:07:02|0.03227651
01:07:03|0.03227651
01:07:04|0.03227651
01:07:04|0.03227651
01:07:05|0.03227651
01:07:07|0.03227651
01:07:08|0.03227651
01:07:09|0.03227651
01:07:10|0.03227651
01:07:11|0.03227651
01:07:13|0.03227651
01:07:13|0.03227651
01:07:14|0.03227988
01:07:15|0.03227988
01:07:17|0.03227988
01:07:18|0.03227988
01:07:19|0.03227988
01:07:20|0.03227988
01:07:21|0.03227988
01:07:22|0.03227988
01:07:22|0.03227988
01:07:23|0.03227988
01:07:24|0.03227988
01:07:26|0.03227988
01:07:26|0.03227988
01:07:27|0.03227988
01:07:29|0.03227988
01:07:29|0.03227988
01:07:30|0.03227988
01:07:32|0.03227988
01:07:32|0.03227988
01:07:34|0.03227988
01:07:35|0.03227988
01:07:36|0.03227988
01:07:37|0.03227988
01:07:38|0.03227988
01:07:39|0.03227988
01:07:40|0.03227988
01:07:40|0.03227988
01:07:42|0.03227988
01:07:44|0.03227988
01:07:44|0.03227988
01:07:46|0.03227988
01:07:46|0.03227988
01:07:48|0.03227988
01:07:49|0.03227988
01:07:49|0.03227988
01:07:50|0.03227988
01:07:51|0.03227988
01:07:53|0.03227988
01:07:54|0.03227988
01:07:54|0.03227988
01:07:56|0.03227988
01:07:57|0.03227988
01:07:57|0.03227988
01:07:59|0.03227988
01:08:00|0.03227988
01:08:00|0.03227988
01:08:02|0.03227988
01:08:03|0.03227988
01:08:03|0.03227988
01:08:05|0.03227988
01:08:05|0.03228319
01:08:07|0.03228319
01:08:08|0.03228319
01:08:09|0.03228319
01:08:10|0.03228319
01:08:10|0.03228319
01:08:12|0.03228319
01:08:14|0.03228319
01:08:14|0.03228319
01:08:16|0.03228319
01:08:16|0.03228319
01:08:17|0.03228319
01:08:19|0.03228319
01:08:20|0.03228319
01:08:20|0.03228319
01:08:22|0.03228319
01:08:23|0.03228319
01:08:24|0.03228319
01:08:25|0.03228319
01:08:26|0.03228319
01:08:27|0.03228319
01:08:27|0.03228319
01:08:28|0.03228319
01:08:29|0.03228319
01:08:31|0.03228319
01:08:31|0.03228319
01:08:32|0.03228319
01:08:33|0.03228319
01:08:34|0.03228319
01:08:36|0.03228319
01:08:37|0.03228319
01:08:37|0.03228319
01:08:39|0.03228319
01:08:40|0.03228319
01:08:41|0.03228319
01:08:42|0.03228319
01:08:43|0.03228319
01:08:44|0.03228319
01:08:45|0.03228319
01:08:46|0.03228319
01:08:48|0.03228319
01:08:49|0.03228319
01:08:50|0.03228319
01:08:51|0.03228319
01:08:52|0.03228319
01:08:52|0.03228319
01:08:53|0.03228319
01:08:55|0.03228319
01:08:55|0.03228319
01:08:56|0.03228319
01:08:57|0.03228319
01:08:58|0.03228319
01:08:59|0.03228319
01:09:01|0.03228319
01:09:02|0.03228319
01:09:02|0.03228319
01:09:04|0.03228319
01:09:04|0.03225287
01:09:05|0.03225287
01:09:06|0.03225287
01:09:08|0.03225287
01:09:09|0.03225287
01:09:09|0.03225287
01:09:11|0.03225287
01:09:11|0.03225287
01:09:12|0.03225287
01:09:14|0.03223
01:09:16|0.03223
01:09:17|0.03223
01:09:17|0.03223
01:09:19|0.03223
01:09:20|0.03223
01:09:21|0.03223
01:09:22|0.03223
01:09:22|0.03223
01:09:23|0.03223
01:09:25|0.03223
01:09:26|0.03223
01:09:27|0.03223
01:09:28|0.03223
01:09:28|0.03223
01:09:30|0.03223
01:09:30|0.03223
01:09:32|0.03223
01:09:33|0.03223
01:09:34|0.03223
01:09:35|0.03223
01:09:36|0.03223
01:09:37|0.03223
01:09:38|0.03223
01:09:39|0.03223
01:09:40|0.03223
01:09:41|0.03223
01:09:42|0.03223
01:09:43|0.03223
01:09:44|0.03223
01:09:45|0.03223
01:09:46|0.03223
01:09:47|0.03223
01:09:48|0.03223
01:09:49|0.03223
01:09:51|0.03223
01:09:51|0.03223
01:09:53|0.03223
01:09:53|0.03223
01:09:54|0.03223
01:09:55|0.03223
01:09:56|0.03223
01:09:57|0.03223
01:09:59|0.03223
01:10:00|0.03223
01:10:01|0.03224319
01:10:02|0.03224319
01:10:03|0.03224319
01:10:03|0.03224319
01:10:05|0.03224319
01:10:06|0.03224319
01:10:07|0.03224319
01:10:08|0.03224319
01:10:09|0.03224319
01:10:09|0.03224319
01:10:10|0.03224319
01:10:11|0.03224319
01:10:13|0.03224319
01:10:13|0.03224319
01:10:16|0.03226
01:10:16|0.03226
01:10:18|0.03226
01:10:19|0.03226
01:10:21|0.03226
01:10:21|0.03226
01:10:22|0.03226
01:10:24|0.03225971
01:10:24|0.03225971
01:10:26|0.03225971
01:10:27|0.03225971
01:10:27|0.03225971
01:10:28|0.03225971
01:10:29|0.03227851
01:10:31|0.03227851
01:10:32|0.03227851
01:10:32|0.03227851
01:10:33|0.03227851
01:10:34|0.03227851
01:10:35|0.03227851
01:10:37|0.03227851
01:10:38|0.03227851
01:10:38|0.03227851
01:10:40|0.03227851
01:10:40|0.03227851
01:10:42|0.03227851
01:10:43|0.03227851
01:10:44|0.03227851
01:10:45|0.03227851
01:10:46|0.03227851
01:10:47|0.03227851
01:10:48|0.03227851
01:10:48|0.03227851
01:10:49|0.03227851
01:10:52|0.03227851
01:10:52|0.03227851
01:10:53|0.03227851
01:10:55|0.03227851
01:10:56|0.03227851
01:10:57|0.03227851
01:10:58|0.03227851
01:10:59|0.03222
01:11:00|0.03222
01:11:02|0.03222
01:11:03|0.03222333
01:11:04|0.03222091
01:11:04|0.03220506
01:11:05|0.03220506
01:11:07|0.03220506
01:11:08|0.03220775
01:11:08|0.03220775
01:11:09|0.03219465
01:11:11|0.03219465
01:11:11|0.03219465
01:11:13|0.03219465
01:11:14|0.03219465
01:11:14|0.03219465
01:11:15|0.03219
01:11:17|0.03219001
01:11:18|0.03219001
01:11:19|0.03219001
01:11:20|0.03219001
01:11:21|0.03219001
01:11:22|0.03219001
01:11:23|0.03219001
01:11:24|0.03219001
01:11:25|0.03219001
01:11:26|0.0321875
01:11:27|0.0321875
01:11:28|0.0321875
01:11:29|0.0321875
01:11:31|0.0321875
01:11:31|0.03218169
01:11:32|0.03218169
01:11:33|0.03218169
01:11:35|0.03218169
01:11:35|0.03218169
01:11:37|0.03218169
01:11:38|0.03218169
01:11:39|0.03218169
01:11:40|0.03218169
01:11:40|0.03217836
01:11:42|0.03218954
01:11:42|0.03218954
01:11:44|0.03218954
01:11:45|0.03218954
01:11:46|0.03218866
01:11:47|0.03218866
01:11:48|0.03218866
01:11:49|0.03216384
01:11:50|0.03216384
01:11:51|0.03216384
01:11:52|0.03216384
01:11:53|0.03216384
01:11:54|0.03216384
01:11:55|0.03216384
01:11:56|0.03216384
01:11:57|0.03216384
01:11:58|0.03217662
01:11:59|0.03217662
01:12:00|0.03217662
01:12:01|0.03218586
01:12:02|0.03218586
01:12:03|0.03218586
01:12:04|0.03218586
01:12:05|0.03218586
01:12:06|0.03218586
01:12:07|0.03217016
01:12:08|0.03217337
01:12:09|0.03217337
01:12:10|0.03217333
01:12:11|0.03217333
01:12:12|0.03217333
01:12:13|0.0321734
01:12:14|0.0321734
01:12:15|0.0321734
01:12:16|0.0321734
01:12:17|0.03216
01:12:19|0.03216
01:12:20|0.03216
01:12:21|0.03215582
01:12:22|0.03215582
01:12:22|0.03215582
01:12:24|0.03215582
01:12:25|0.03215582
01:12:26|0.03215582
01:12:27|0.03215582
01:12:27|0.03215582
01:12:29|0.03217979
01:12:30|0.03217979
01:12:30|0.03217979
01:12:32|0.03217979
01:12:34|0.03216292
01:12:35|0.03216292
01:12:35|0.03216292
01:12:37|0.03216292
01:12:38|0.03216292
01:12:38|0.03216292
01:12:39|0.03216292
01:12:41|0.03216292
01:12:41|0.03216292
01:12:42|0.03216292
01:12:43|0.03216292
01:12:44|0.03216292
01:12:46|0.03216292
01:12:47|0.03216292
01:12:48|0.03216292
01:12:49|0.03216292
01:12:50|0.03216292
01:12:51|0.03216292
01:12:52|0.03216292
01:12:53|0.03216292
01:12:54|0.03216292
01:12:55|0.03216292
01:12:56|0.03216292
01:12:57|0.03216292
01:12:58|0.03216292
01:12:59|0.03216292
01:13:01|0.0322048
01:13:02|0.0322048
01:13:02|0.0322048
01:13:03|0.0322048
01:13:05|0.0322048
01:13:06|0.0322048
01:13:08|0.0322048
01:13:09|0.03221779
01:13:09|0.03223254
01:13:10|0.03223254
01:13:12|0.03223254
01:13:12|0.03223254
01:13:13|0.03223254
01:13:14|0.03223254
01:13:15|0.03223254
01:13:16|0.03223254
01:13:17|0.03223254
01:13:19|0.03223254
01:13:20|0.03223254
01:13:21|0.03223254
01:13:23|0.03223254
01:13:23|0.03223254
01:13:25|0.03223254
01:13:26|0.03223254
01:13:27|0.03223254
01:13:27|0.03223254
01:13:29|0.03223254
01:13:29|0.03223254
01:13:30|0.03223254
01:13:32|0.03223254
01:13:32|0.03223254
01:13:34|0.03223254
01:13:35|0.03223254
01:13:36|0.03223254
01:13:37|0.03223254
01:13:38|0.03223254
01:13:39|0.03223254
01:13:40|0.03223254
01:13:41|0.03223254
01:13:42|0.03223254
01:13:43|0.03223254
01:13:44|0.03223254
01:13:45|0.03223254
01:13:46|0.03223254
01:13:47|0.03223254
01:13:48|0.03223254
01:13:49|0.03223254
01:13:50|0.03223254
01:13:51|0.03223551
01:13:52|0.03223551
01:13:53|0.03223551
01:13:54|0.03223551
01:13:55|0.03223551
01:13:56|0.03223551
01:13:57|0.03223551
01:13:58|0.03223551
01:13:59|0.03223551
01:14:00|0.03223551
01:14:01|0.03223022
01:14:02|0.03222699
01:14:04|0.03222699
01:14:04|0.03222699
01:14:05|0.03220859
01:14:06|0.03220859
01:14:07|0.03220859
01:14:08|0.03220859
01:14:09|0.03220859
01:14:10|0.03220859
01:14:11|0.03220859
01:14:13|0.03220859
01:14:13|0.03220859
01:14:14|0.03220859
01:14:15|0.03220859
01:14:16|0.03220859
01:14:17|0.03220859
01:14:19|0.03220859
01:14:20|0.03220859
01:14:20|0.03220859
01:14:23|0.03220859
01:14:23|0.03220859
01:14:25|0.03220859
01:14:26|0.03221185
01:14:27|0.03221185
01:14:28|0.03221185
01:14:29|0.03221185
01:14:30|0.03221185
01:14:31|0.03221185
01:14:32|0.03221185
01:14:33|0.03221185
01:14:34|0.03221185
01:14:35|0.03221185
01:14:36|0.03221185
01:14:37|0.03221185
01:14:38|0.03221185
01:14:39|0.03221185
01:14:40|0.03221185
01:14:41|0.03219457
01:14:42|0.03219457
01:14:43|0.03219457
01:14:44|0.03219457
01:14:45|0.03219457
01:14:46|0.03219457
01:14:47|0.03219457
01:14:48|0.03219457
01:14:49|0.03219457
01:14:51|0.03219457
01:14:52|0.03219457
01:14:52|0.03219457
01:14:53|0.03219457
01:14:54|0.03219457
01:14:55|0.03219457
01:14:56|0.03219457
01:14:57|0.03219457
01:14:58|0.03219457
01:14:59|0.03219457
01:15:01|0.03219457
01:15:03|0.03219457
01:15:03|0.03219457
01:15:04|0.03219457
01:15:05|0.03219457
01:15:07|0.03219457
01:15:08|0.03219457
01:15:09|0.03219457
01:15:10|0.03219457
01:15:11|0.03219457
01:15:12|0.03219457
01:15:13|0.03223067
01:15:13|0.03223067
01:15:15|0.03223067
01:15:16|0.03223067
01:15:17|0.03223067
01:15:17|0.03223067
01:15:18|0.03223067
01:15:21|0.03223067
01:15:22|0.03223067
01:15:24|0.03223067
01:15:24|0.03223067
01:15:26|0.03223067
01:15:27|0.03223067
01:15:27|0.03223067
01:15:28|0.03223067
01:15:30|0.03223067
01:15:31|0.03223067
01:15:31|0.03223067
01:15:33|0.03223067
01:15:34|0.03223067
01:15:34|0.03223067
01:15:36|0.03223067
01:15:37|0.03223067
01:15:37|0.03223067
01:15:38|0.03223067
01:15:40|0.03223067
01:15:40|0.03223067
01:15:42|0.03223067
01:15:43|0.03222063
01:15:44|0.03222063
01:15:45|0.03222063
01:15:45|0.03222063
01:15:47|0.03222063
01:15:48|0.03222063
01:15:49|0.03222063
01:15:49|0.03222063
01:15:50|0.03222063
01:15:51|0.03222063
01:15:53|0.03222063
01:15:54|0.03222063
01:15:55|0.03222063
01:15:56|0.03222063
01:15:56|0.03222063
01:15:58|0.03222063
01:15:58|0.03222063
01:16:00|0.03222063
01:16:01|0.03221077
01:16:01|0.03221077
01:16:03|0.03221077
01:16:03|0.03221077
01:16:05|0.03221077
01:16:06|0.03221077
01:16:06|0.03221077
01:16:08|0.03221077
01:16:09|0.03221077
01:16:10|0.03221077
01:16:10|0.03221077
01:16:12|0.03221077
01:16:13|0.03221077
01:16:14|0.03221077
01:16:15|0.03221077
01:16:16|0.03221077
01:16:17|0.03221077
01:16:18|0.03221077
01:16:19|0.0322
01:16:20|0.0322
01:16:21|0.0322
01:16:23|0.0322
01:16:23|0.0322
01:16:25|0.0322
01:16:25|0.0322
01:16:27|0.0322
01:16:27|0.0322
01:16:29|0.0322
01:16:31|0.0322
01:16:31|0.0322
01:16:33|0.0322
01:16:33|0.0322
01:16:35|0.0322
01:16:35|0.0322
01:16:37|0.0322
01:16:37|0.0322
01:16:38|0.03220917
01:16:39|0.03220917
01:16:40|0.03220917
01:16:42|0.03220917
01:16:42|0.03220917
01:16:43|0.03220917
01:16:44|0.03220917
01:16:46|0.03220917
01:16:47|0.03220917
01:16:47|0.03220917
01:16:49|0.03220917
01:16:50|0.03220917
01:16:50|0.03220917
01:16:52|0.03220917
01:16:53|0.03220917
01:16:53|0.03220116
01:16:54|0.03220116
01:16:56|0.03220116
01:16:57|0.03220116
01:16:58|0.03220116
01:16:59|0.03220116
01:17:00|0.03220116
01:17:01|0.03220116
01:17:02|0.03220116
01:17:03|0.03220116
01:17:03|0.03220116
01:17:05|0.03220116
01:17:05|0.03220116
01:17:07|0.03220116
01:17:08|0.03220116
01:17:08|0.03220116
01:17:10|0.03223067
01:17:11|0.03223067
01:17:11|0.0322602
01:17:13|0.03224986
01:17:14|0.03224986
01:17:15|0.03224986
01:17:16|0.03224986
01:17:17|0.03224986
01:17:18|0.03224986
01:17:18|0.03224986
01:17:20|0.03224986
01:17:20|0.03224986
01:17:23|0.0322734
01:17:23|0.0322734
01:17:25|0.0322734
01:17:27|0.0322734
01:17:28|0.0322734
01:17:29|0.0322734
01:17:30|0.0322734
01:17:30|0.0322734
01:17:31|0.0322734
01:17:32|0.0322734
01:17:33|0.0322734
01:17:34|0.0322734
01:17:35|0.0322734
01:17:37|0.0322734
01:17:38|0.03225021
01:17:39|0.03225021
01:17:39|0.03225021
01:17:40|0.03225021
01:17:41|0.03225021
01:17:42|0.03225021
01:17:44|0.03222515
01:17:45|0.03222515
01:17:46|0.03222515
01:17:47|0.03222515
01:17:48|0.03222515
01:17:49|0.03222515
01:17:50|0.03222515
01:17:51|0.03222515
01:17:52|0.03222515
01:17:53|0.03222515
01:17:54|0.03222515
01:17:55|0.03222515
01:17:56|0.03222515
01:17:58|0.03222515
01:17:58|0.03222515
01:18:00|0.03222515
01:18:00|0.03222515
01:18:02|0.03222515
01:18:02|0.03222085
01:18:04|0.03222085
01:18:05|0.03222085
01:18:06|0.03222085
01:18:07|0.03222085
01:18:08|0.03222085
01:18:09|0.03222085
01:18:10|0.03222085
01:18:11|0.03222085
01:18:11|0.03222085
01:18:13|0.03222085
01:18:13|0.03222085
01:18:15|0.03224276
01:18:16|0.03224276
01:18:16|0.03224276
01:18:18|0.03225021
01:18:19|0.03225021
01:18:20|0.03225021
01:18:21|0.03225021
01:18:21|0.03225021
01:18:23|0.03225021
01:18:24|0.03226755
01:18:24|0.03226755
01:18:26|0.03226755
01:18:27|0.03226755
01:18:28|0.03226755
01:18:29|0.03226755
01:18:31|0.03226755
01:18:32|0.03229088
01:18:32|0.03229088
01:18:33|0.03229088
01:18:35|0.03229088
01:18:35|0.03229088
01:18:37|0.03229088
01:18:38|0.03229088
01:18:38|0.03229088
01:18:39|0.03229088
01:18:41|0.03229088
01:18:41|0.0322857
01:18:42|0.0322857
01:18:44|0.0322857
01:18:45|0.0322857
01:18:45|0.0322857
01:18:46|0.03227422
01:18:48|0.03227422
01:18:48|0.03227422
01:18:50|0.03227422
01:18:50|0.03227422
01:18:51|0.03227422
01:18:53|0.03227422
01:18:53|0.03227422
01:18:54|0.03227422
01:18:55|0.03227422
01:18:56|0.03227422
01:18:58|0.03227422
01:18:59|0.03227422
01:19:00|0.03227422
01:19:00|0.03227422
01:19:01|0.03227422
01:19:03|0.03227422
01:19:04|0.03227422
01:19:04|0.03227422
01:19:05|0.03227422
01:19:06|0.03227422
01:19:07|0.03228966
01:19:09|0.03228966
01:19:10|0.03228966
01:19:10|0.03228966
01:19:12|0.03226261
01:19:13|0.03226261
01:19:14|0.03226261
01:19:14|0.03226261
01:19:16|0.03226261
01:19:16|0.03226261
01:19:18|0.03226261
01:19:19|0.03226261
01:19:20|0.03226261
01:19:21|0.03226261
01:19:21|0.03226261
01:19:22|0.03226261
01:19:24|0.03226261
01:19:26|0.03226261
01:19:26|0.03226261
01:19:27|0.03226261
01:19:29|0.03226261
01:19:30|0.03226261
01:19:31|0.03226261
01:19:32|0.03226261
01:19:32|0.03226261
01:19:33|0.03226261
01:19:34|0.03226261
01:19:37|0.03226261
01:19:37|0.03226261
01:19:38|0.03226261
01:19:39|0.03226261
01:19:40|0.03226261
01:19:41|0.03226261
01:19:42|0.03223254
01:19:43|0.03223254
01:19:44|0.03223254
01:19:46|0.03223254
01:19:46|0.03223254
01:19:47|0.03223254
01:19:48|0.03223254
01:19:49|0.03223254
01:19:50|0.03223254
01:19:51|0.03223254
01:19:52|0.0322606
01:19:53|0.0322606
01:19:54|0.0322606
01:19:56|0.0322606
01:19:56|0.0322606
01:19:58|0.0322606
01:19:58|0.0322606
01:19:59|0.0322606
01:20:01|0.0322606
01:20:02|0.0322606
01:20:03|0.03225645
01:20:04|0.03225645
01:20:04|0.03232246
01:20:05|0.03232246
01:20:06|0.03232246
01:20:07|0.03229588
01:20:09|0.03229588
01:20:10|0.03229588
01:20:11|0.03233757
01:20:11|0.03233757
01:20:12|0.03233757
01:20:14|0.03233757
01:20:15|0.03233757
01:20:15|0.03233757
01:20:17|0.03233757
01:20:17|0.03233757
01:20:18|0.03232591
01:20:20|0.03232591
01:20:21|0.03232591
01:20:22|0.03231517
01:20:23|0.03231517
01:20:24|0.03232099
01:20:25|0.03232099
01:20:27|0.03232099
01:20:29|0.03232099
01:20:30|0.03232099
01:20:31|0.03232099
01:20:31|0.03232099
01:20:32|0.03232099
01:20:34|0.03232099
01:20:34|0.03232099
01:20:36|0.03232099
01:20:37|0.03232099
01:20:38|0.03232099
01:20:38|0.03232099
01:20:40|0.03232099
01:20:41|0.03232099
01:20:42|0.03232099
01:20:43|0.03234689
01:20:44|0.03234689
01:20:46|0.03234689
01:20:46|0.03234689
01:20:48|0.03234689
01:20:49|0.03234689
01:20:49|0.03234689
01:20:50|0.03234689
01:20:51|0.03234689
01:20:52|0.03234689
01:20:53|0.03234689
01:20:54|0.03234689
01:20:56|0.03234689
01:20:56|0.03234689
01:20:58|0.03234689
01:20:59|0.03234689
01:21:00|0.03234689
01:21:00|0.03234689
01:21:01|0.0323232
01:21:02|0.03232273
01:21:03|0.03232273
01:21:05|0.03232273
01:21:05|0.03231179
01:21:06|0.03231179
01:21:08|0.03231179
01:21:08|0.03231179
01:21:09|0.03231179
01:21:11|0.03231179
01:21:11|0.03231179
01:21:12|0.0323072
01:21:13|0.03227649
01:21:14|0.03227649
01:21:15|0.03227649
01:21:17|0.03227649
01:21:18|0.03227649
01:21:18|0.03227649
01:21:19|0.03227649
01:21:21|0.03227649
01:21:21|0.03227649
01:21:22|0.03227649
01:21:23|0.03227649
01:21:25|0.03227649
01:21:27|0.03227649
01:21:28|0.03227649
01:21:28|0.03227649
01:21:30|0.03227649
01:21:31|0.03227649
01:21:33|0.03227649
01:21:34|0.03227649
01:21:34|0.03230556
01:21:36|0.03230556
01:21:36|0.03230556
01:21:38|0.03230556
01:21:39|0.03230556
01:21:40|0.03239594
01:21:41|0.03239592
01:21:42|0.03239592
01:21:43|0.03239592
01:21:43|0.03239593
01:21:44|0.03239593
01:21:46|0.03239593
01:21:47|0.03239593
01:21:47|0.03239593
01:21:48|0.03239593
01:21:50|0.03239593
01:21:50|0.03239593
01:21:52|0.03239593
01:21:53|0.03239593
01:21:55|0.03239593
01:21:55|0.03239593
01:21:56|0.03239593
01:21:57|0.03239593
01:21:58|0.03241575
01:22:00|0.03241575
01:22:00|0.03246999
01:22:02|0.032445
01:22:02|0.03244518
01:22:04|0.03244518
01:22:04|0.03244518
01:22:05|0.03244518
01:22:06|0.03243458
01:22:07|0.03243458
01:22:09|0.03243458
01:22:10|0.03243458
01:22:11|0.03243458
01:22:11|0.03243458
01:22:13|0.03243458
01:22:13|0.03243458
01:22:14|0.03243458
01:22:15|0.03243458
01:22:17|0.03243191
01:22:17|0.03243191
01:22:18|0.03243191
01:22:20|0.03243191
01:22:20|0.03243191
01:22:21|0.03243458
01:22:22|0.03243094
01:22:23|0.03243094
01:22:24|0.03243094
01:22:25|0.03243094
01:22:28|0.03243094
01:22:28|0.03243094
01:22:30|0.03243094
01:22:31|0.03241984
01:22:32|0.0324096
01:22:33|0.0324096
01:22:34|0.0324096
01:22:35|0.0324096
01:22:35|0.0324096
01:22:37|0.0324096
01:22:38|0.0324096
01:22:39|0.0324096
01:22:40|0.0324096
01:22:41|0.0323989
01:22:42|0.0323989
01:22:43|0.0323989
01:22:44|0.0323989
01:22:45|0.0323989
01:22:46|0.0323989
01:22:47|0.0323989
01:22:48|0.0323989
01:22:49|0.0323989
01:22:50|0.0323989
01:22:51|0.0323989
01:22:52|0.0323989
01:22:53|0.0323989
01:22:54|0.0323989
01:22:55|0.0323989
01:22:56|0.0323989
01:22:57|0.0323989
01:22:58|0.0323989
01:22:59|0.03240258
01:23:00|0.03238912
01:23:01|0.03238912
01:23:02|0.03238912
01:23:03|0.03238912
01:23:04|0.03238912
01:23:05|0.03238912
01:23:06|0.03238912
01:23:07|0.03238912
01:23:08|0.03238912
01:23:09|0.03238912
01:23:10|0.03238912
01:23:11|0.03238912
01:23:12|0.03238912
01:23:13|0.03238912
01:23:14|0.03238912
01:23:15|0.03238912
01:23:16|0.03238912
01:23:17|0.03238912
01:23:18|0.03238912
01:23:19|0.03238912
01:23:20|0.03238912
01:23:21|0.03237888
01:23:22|0.03237888
01:23:23|0.03237888
01:23:24|0.03236864
01:23:25|0.03236864
01:23:26|0.03236864
01:23:27|0.03236864
01:23:28|0.03236864
01:23:29|0.03235841
01:23:30|0.03235841
01:23:32|0.03235841
01:23:33|0.03235841
01:23:34|0.03235841
01:23:34|0.03235841
01:23:35|0.03235841
01:23:36|0.03235841
01:23:38|0.03235841
01:23:39|0.03235841
01:23:40|0.03235841
01:23:41|0.03235841
01:23:42|0.03235841
01:23:43|0.03235841
01:23:44|0.03235841
01:23:45|0.03235841
01:23:46|0.03235841
01:23:47|0.03235841
01:23:48|0.03235841
01:23:48|0.03235841
01:23:50|0.03235841
01:23:51|0.03235841
01:23:51|0.03235841
01:23:53|0.03235841
01:23:54|0.03235841
01:23:55|0.03235841
01:23:56|0.03235841
01:23:57|0.03235841
01:23:58|0.03235841
01:23:59|0.03235841
01:24:00|0.03235841
01:24:01|0.03235841
01:24:02|0.03235841
01:24:03|0.03235841
01:24:04|0.03236863
01:24:05|0.03236863
01:24:06|0.03236863
01:24:07|0.03236863
01:24:08|0.03236863
01:24:09|0.03236863
01:24:10|0.03236863
01:24:11|0.03236863
01:24:12|0.03236863
01:24:13|0.03236863
01:24:14|0.03236863
01:24:15|0.03236863
01:24:16|0.03236863
01:24:17|0.03236863
01:24:18|0.03236863
01:24:19|0.03236863
01:24:20|0.03236863
01:24:21|0.03236863
01:24:22|0.03236863
01:24:23|0.0323569
01:24:24|0.0323569
01:24:25|0.0323569
01:24:26|0.03236594
01:24:27|0.03236594
01:24:28|0.03236594
01:24:30|0.03236594
01:24:30|0.03236594
01:24:32|0.03236594
01:24:33|0.03236594
01:24:34|0.03236594
01:24:35|0.03236594
01:24:36|0.03236594
01:24:37|0.03236594
01:24:37|0.03236594
01:24:39|0.03236594
01:24:40|0.03236594
01:24:41|0.03238138
01:24:42|0.03238138
01:24:43|0.03238138
01:24:44|0.03238138
01:24:45|0.03238138
01:24:46|0.03238138
01:24:47|0.03238138
01:24:48|0.03238138
01:24:49|0.0324091
01:24:50|0.0324091
01:24:51|0.0324091
01:24:51|0.0324091
01:24:53|0.0324091
01:24:54|0.0324091
01:24:55|0.0324091
01:24:56|0.03241832
01:24:57|0.03241832
01:24:58|0.03241832
01:24:59|0.03241832
01:25:00|0.03241832
01:25:01|0.03241832
01:25:02|0.03241832
01:25:03|0.03241832
01:25:04|0.03241832
01:25:05|0.03241832
01:25:06|0.03241832
01:25:07|0.03241832
01:25:08|0.03241832
01:25:09|0.03241832
01:25:10|0.03241832
01:25:11|0.03241832
01:25:12|0.03242496
01:25:13|0.03242496
01:25:14|0.03242496
01:25:15|0.03242496
01:25:16|0.03242496
01:25:17|0.03242496
01:25:18|0.03242496
01:25:19|0.03242496
01:25:20|0.03242496
01:25:21|0.03242496
01:25:22|0.03242496
01:25:23|0.03242496
01:25:24|0.03242496
01:25:25|0.03242496
01:25:26|0.03247
01:25:27|0.03248
01:25:28|0.03246965
01:25:29|0.03246965
01:25:31|0.03246965
01:25:32|0.03246965
01:25:33|0.03246965
01:25:34|0.03246965
01:25:34|0.03246965
01:25:36|0.03246965
01:25:36|0.03246965
01:25:38|0.0324777
01:25:39|0.0324777
01:25:40|0.0324777
01:25:41|0.0324777
01:25:42|0.0324777
01:25:42|0.0324777
01:25:44|0.0324777
01:25:45|0.0324777
01:25:46|0.0324777
01:25:47|0.0324777
01:25:47|0.0324777
01:25:49|0.0324777
01:25:50|0.0324777
01:25:51|0.0324777
01:25:52|0.0324777
01:25:53|0.0324777
01:25:54|0.0324777
01:25:55|0.03245322
01:25:56|0.03245322
01:25:57|0.03245322
01:25:58|0.03245322
01:25:59|0.03245322
01:26:00|0.03245322
01:26:01|0.03245322
01:26:02|0.03245322
01:26:03|0.03245322
01:26:04|0.03245322
01:26:05|0.03245322
01:26:06|0.03245322
01:26:07|0.03245322
01:26:08|0.03245322
01:26:09|0.03245322
01:26:10|0.03245322
01:26:11|0.03245322
01:26:12|0.03245322
01:26:13|0.03245322
01:26:14|0.03245322
01:26:16|0.03245322
01:26:16|0.03245322
01:26:17|0.03245322
01:26:18|0.03245322
01:26:19|0.03245322
01:26:21|0.03245322
01:26:21|0.03245322
01:26:22|0.03246949
01:26:24|0.03246949
01:26:24|0.03246949
01:26:26|0.03246949
01:26:27|0.03246949
01:26:27|0.0324396
01:26:29|0.0324396
01:26:29|0.0324396
01:26:31|0.0324396
01:26:32|0.0324396
01:26:33|0.0324396
01:26:34|0.0324396
01:26:35|0.03244258
01:26:36|0.03244258
01:26:37|0.03244258
01:26:38|0.03243009
01:26:40|0.03243009
01:26:41|0.03243009
01:26:42|0.03243009
01:26:43|0.03243009
01:26:45|0.03243009
01:26:45|0.03243009
01:26:47|0.03240595
01:26:48|0.03240595
01:26:48|0.03240595
01:26:50|0.03240595
01:26:51|0.03240595
01:26:51|0.03240595
01:26:53|0.03240595
01:26:54|0.03240595
01:26:54|0.03240595
01:26:56|0.03240595
01:26:57|0.03240595
01:26:57|0.03240595
01:26:59|0.03240595
01:26:59|0.03241035
01:27:01|0.03241035
01:27:01|0.03241035
01:27:03|0.03241034
01:27:03|0.03241034
01:27:04|0.03241034
01:27:05|0.03241034
01:27:07|0.03241034
01:27:07|0.03241034
01:27:09|0.03241034
01:27:10|0.03241034
01:27:11|0.03241034
01:27:11|0.03241034
01:27:12|0.03241034
01:27:14|0.03241034
01:27:14|0.03241034
01:27:16|0.03241031
01:27:17|0.03241031
01:27:18|0.03239085
01:27:19|0.03239085
01:27:20|0.03239085
01:27:21|0.03239085
01:27:22|0.03239085
01:27:22|0.03239085
01:27:23|0.03239085
01:27:25|0.03239085
01:27:26|0.03239085
01:27:27|0.03239085
01:27:28|0.03239085
01:27:28|0.03239085
01:27:29|0.03239085
01:27:31|0.03239085
01:27:31|0.03239085
01:27:33|0.03239085
01:27:34|0.03239085
01:27:35|0.03239085
01:27:36|0.03239085
01:27:37|0.03239085
01:27:39|0.03239085
01:27:40|0.03239085
01:27:41|0.03239085
01:27:42|0.03239085
01:27:43|0.03239085
01:27:44|0.03239085
01:27:45|0.03239085
01:27:45|0.03239085
01:27:46|0.03239085
01:27:48|0.03240199
01:27:48|0.03240199
01:27:49|0.03240199
01:27:51|0.03240199
01:27:52|0.03240199
01:27:52|0.03240718
01:27:54|0.03240718
01:27:55|0.03240718
01:27:55|0.03240718
01:27:57|0.03240718
01:27:57|0.03240718
01:27:59|0.03240718
01:28:00|0.03240718
01:28:00|0.03240718
01:28:01|0.03240718
01:28:03|0.03240718
01:28:04|0.03240718
01:28:04|0.03240718
01:28:06|0.03240718
01:28:06|0.03240718
01:28:08|0.03240718
01:28:09|0.03240718
01:28:09|0.03240718
01:28:10|0.03240718
01:28:12|0.03240718
01:28:13|0.03240718
01:28:14|0.03240718
01:28:15|0.03240718
01:28:16|0.03240718
01:28:16|0.03240718
01:28:17|0.03240718
01:28:19|0.03240718
01:28:20|0.03240718
01:28:20|0.03240718
01:28:22|0.03240718
01:28:22|0.03240718
01:28:24|0.03240718
01:28:24|0.03240718
01:28:25|0.03241033
01:28:27|0.03241033
01:28:29|0.03241033
01:28:29|0.03241033
01:28:30|0.03241033
01:28:31|0.03241033
01:28:33|0.03239476
01:28:34|0.03239476
01:28:35|0.03239476
01:28:36|0.03239476
01:28:37|0.03239476
01:28:38|0.03239476
01:28:39|0.03239476
01:28:40|0.03239476
01:28:41|0.03239476
01:28:42|0.03239476
01:28:43|0.03239476
01:28:44|0.03239476
01:28:45|0.03239476
01:28:46|0.03239476
01:28:48|0.03239476
01:28:49|0.03239476
01:28:50|0.03239476
01:28:50|0.03239476
01:28:52|0.03239476
01:28:53|0.03239476
01:28:54|0.03239476
01:28:55|0.03239476
01:28:56|0.03239476
01:28:57|0.03239476
01:28:57|0.03239476
01:28:59|0.03239476
01:29:00|0.03239476
01:29:00|0.03239476
01:29:02|0.03239476
01:29:02|0.03239476
01:29:04|0.03239476
01:29:05|0.03239476
01:29:06|0.03239476
01:29:07|0.03242535
01:29:07|0.03242535
01:29:09|0.03242535
01:29:10|0.03242535
01:29:11|0.03242535
01:29:12|0.03242535
01:29:13|0.03242535
01:29:14|0.03242535
01:29:14|0.03242535
01:29:16|0.03242535
01:29:16|0.03242535
01:29:18|0.03242535
01:29:19|0.03242535
01:29:19|0.03242535
01:29:21|0.03242535
01:29:21|0.03242535
01:29:23|0.03242535
01:29:24|0.03242535
01:29:25|0.03242535
01:29:26|0.03242535
01:29:27|0.03242535
01:29:28|0.03242535
01:29:29|0.03242535
01:29:30|0.03242535
01:29:31|0.03242535
01:29:32|0.03242535
01:29:33|0.03242535
01:29:34|0.03242535
01:29:36|0.03242535
01:29:37|0.03242535
01:29:38|0.03242535
01:29:39|0.03242535
01:29:40|0.03242535
01:29:40|0.03242535
01:29:42|0.03242535
01:29:42|0.03242535
01:29:44|0.03242535
01:29:45|0.03242535
01:29:46|0.03242535
01:29:47|0.03242535
01:29:48|0.03242535
01:29:49|0.03242535
01:29:50|0.03242535
01:29:51|0.03242535
01:29:51|0.03242535
01:29:52|0.03242535
01:29:54|0.03242535
01:29:55|0.03242535
01:29:56|0.03242535
01:29:57|0.03242535
01:29:57|0.03242535
01:29:59|0.03242535
01:29:59|0.03242535
01:30:01|0.03242535
01:30:02|0.03242535
01:30:03|0.03242535
01:30:04|0.03242535
01:30:04|0.03242535
01:30:06|0.03242535
01:30:07|0.03242535
01:30:07|0.03241036
01:30:09|0.03241036
01:30:10|0.03241036
01:30:10|0.03241036
01:30:12|0.03241036
01:30:13|0.03241036
01:30:13|0.03241036
01:30:15|0.03241036
01:30:15|0.03241036
01:30:16|0.03241036
01:30:18|0.03243794
01:30:18|0.03243794
01:30:19|0.03243794
01:30:20|0.03243794
01:30:22|0.03243794
01:30:23|0.03243794
01:30:23|0.03243794
01:30:24|0.03243794
01:30:26|0.03243794
01:30:26|0.03243794
01:30:27|0.03243061
01:30:28|0.03243061
01:30:29|0.03243061
01:30:31|0.03243061
01:30:32|0.0324501
01:30:33|0.03243417
01:30:34|0.03243417
01:30:36|0.03243417
01:30:37|0.03243417
01:30:38|0.03243417
01:30:39|0.03243417
01:30:40|0.03243417
01:30:41|0.03243417
01:30:42|0.03243417
01:30:43|0.03243417
01:30:44|0.03243417
01:30:45|0.03243417
01:30:46|0.03243417
01:30:47|0.03243417
01:30:48|0.03243417
01:30:49|0.03243417
01:30:50|0.03243417
01:30:52|0.03243417
01:30:52|0.03243417
01:30:53|0.03243417
01:30:54|0.03243417
01:30:55|0.03243417
01:30:57|0.03243417
01:30:57|0.03243417
01:30:58|0.03243417
01:30:59|0.03243417
01:31:00|0.03243061
01:31:02|0.03243061
01:31:03|0.03243061
01:31:04|0.03243061
01:31:05|0.03239937
01:31:05|0.03239937
01:31:06|0.03239937
01:31:08|0.03239937
01:31:08|0.03239937
01:31:09|0.03239937
01:31:10|0.03239937
01:31:11|0.03239937
01:31:12|0.0323981
01:31:13|0.0323981
01:31:14|0.0323981
01:31:16|0.03241925
01:31:17|0.03241925
01:31:17|0.03241925
01:31:19|0.03241925
01:31:19|0.03241925
01:31:20|0.03241925
01:31:21|0.03241925
01:31:23|0.03241925
01:31:24|0.03241925
01:31:24|0.03241925
01:31:25|0.03241925
01:31:27|0.03241925
01:31:28|0.03244638
01:31:29|0.03244638
01:31:30|0.03245661
01:31:31|0.03245661
01:31:32|0.03245661
01:31:33|0.03245661
01:31:34|0.03245661
01:31:35|0.03245661
01:31:37|0.03245661
01:31:39|0.03245661
01:31:39|0.03245661
01:31:40|0.03245661
01:31:42|0.03245661
01:31:43|0.03245661
01:31:43|0.03245661
01:31:44|0.03245661
01:31:46|0.03245661
01:31:47|0.03245661
01:31:47|0.03245661
01:31:48|0.03245661
01:31:50|0.03245661
01:31:51|0.03245661
01:31:52|0.03247286
01:31:52|0.03247286
01:31:53|0.03247286
01:31:54|0.03247286
01:31:55|0.03247286
01:31:56|0.03247286
01:31:57|0.03247286
01:31:58|0.03247286
01:31:59|0.03247286
01:32:00|0.03252291
01:32:01|0.03251262
01:32:03|0.03251262
01:32:04|0.03251262
01:32:04|0.03250753
01:32:05|0.03250753
01:32:06|0.03250753
01:32:08|0.03250753
01:32:08|0.03250753
01:32:09|0.03250753
01:32:10|0.03250753
01:32:12|0.03250753
01:32:13|0.03253266
01:32:13|0.03253266
01:32:15|0.03253266
01:32:16|0.03254023
01:32:16|0.03254023
01:32:17|0.03254023
01:32:19|0.03253597
01:32:19|0.03253597
01:32:20|0.03253597
01:32:22|0.03253597
01:32:23|0.03253596
01:32:24|0.03253596
01:32:24|0.03253596
01:32:26|0.03253596
01:32:27|0.03253596
01:32:28|0.03253596
01:32:28|0.03253596
01:32:30|0.03253596
01:32:31|0.03253596
01:32:31|0.03253596
01:32:32|0.03253597
01:32:34|0.03253597
01:32:35|0.03253597
01:32:36|0.03253597
01:32:37|0.03253597
01:32:39|0.03253597
01:32:40|0.03253597
01:32:42|0.03252627
01:32:43|0.03252627
01:32:44|0.03252627
01:32:45|0.03252627
01:32:46|0.03252627
01:32:47|0.03252627
01:32:48|0.03252627
01:32:49|0.03252627
01:32:50|0.03252627
01:32:51|0.03252627
01:32:52|0.03252627
01:32:54|0.03252627
01:32:54|0.03252627
01:32:56|0.03252627
01:32:57|0.0325239
01:32:58|0.0325239
01:32:58|0.0325239
01:32:59|0.0325239
01:33:01|0.0325239
01:33:02|0.0325239
01:33:02|0.0325239
01:33:03|0.03260134
01:33:05|0.03262
01:33:06|0.03262
01:33:07|0.03262
01:33:08|0.03261814
01:33:09|0.03261814
01:33:11|0.03261814
01:33:11|0.03261814
01:33:13|0.03260885
01:33:13|0.03260366
01:33:14|0.03260365
01:33:15|0.03260365
01:33:16|0.03260365
01:33:17|0.03263004
01:33:18|0.03263004
01:33:20|0.03263004
01:33:20|0.03262
01:33:21|0.03262
01:33:23|0.03262
01:33:23|0.03262
01:33:24|0.03262
01:33:25|0.03262
01:33:26|0.03262
01:33:27|0.03262
01:33:28|0.03262
01:33:30|0.03262
01:33:30|0.03265766
01:33:31|0.03264513
01:33:32|0.03266462
01:33:33|0.03266599
01:33:34|0.03268812
01:33:36|0.03268884
01:33:36|0.03268884
01:33:38|0.0327
01:33:38|0.0327
01:33:40|0.03270588
01:33:42|0.03271304
01:33:43|0.03270657
01:33:44|0.03270657
01:33:45|0.03270657
01:33:46|0.03270831
01:33:47|0.03270831
01:33:48|0.03269632
01:33:49|0.03269687
01:33:50|0.03269687
01:33:51|0.03271755
01:33:52|0.03271755
01:33:53|0.03267601
01:33:54|0.03265536
01:33:55|0.03265536
01:33:56|0.03265536
01:33:57|0.03273
01:33:58|0.03273435
01:33:59|0.03273435
01:34:00|0.03273435
01:34:01|0.03273435
01:34:03|0.03273435
01:34:03|0.03273461
01:34:05|0.03273461
01:34:05|0.0327495
01:34:06|0.03275
01:34:07|0.03275
01:34:08|0.03275
01:34:09|0.03275
01:34:10|0.03275
01:34:12|0.03275
01:34:12|0.03275
01:34:13|0.03272439
01:34:14|0.03272439
01:34:15|0.03272439
01:34:17|0.03270196
01:34:17|0.03270196
01:34:18|0.03270196
01:34:19|0.03270196
01:34:20|0.03269116
01:34:21|0.0326813
01:34:22|0.0326813
01:34:23|0.0326813
01:34:24|0.0326813
01:34:25|0.0326813
01:34:26|0.0326813
01:34:27|0.0326813
01:34:28|0.03265973
01:34:29|0.03266167
01:34:30|0.03266168
01:34:31|0.03266168
01:34:32|0.03266168
01:34:34|0.03266168
01:34:34|0.03266168
01:34:35|0.03266168
01:34:36|0.03266168
01:34:38|0.03266168
01:34:39|0.03262956
01:34:41|0.03262956
01:34:42|0.03262956
01:34:43|0.03262956
01:34:44|0.03262956
01:34:45|0.03262956
01:34:46|0.03262956
01:34:47|0.03262956
01:34:48|0.03262956
01:34:49|0.03262956
01:34:50|0.03262956
01:34:51|0.03262956
01:34:52|0.03262956
01:34:53|0.03262956
01:34:54|0.03262956
01:34:55|0.03262956
01:34:56|0.03262956
01:34:57|0.03262956
01:34:58|0.03262956
01:34:59|0.03262956
01:35:00|0.03262956
01:35:01|0.03262956
01:35:02|0.03264547
01:35:03|0.03264547
01:35:04|0.03264547
01:35:05|0.03264547
01:35:06|0.03264547
01:35:07|0.03264547
01:35:08|0.03264547
01:35:09|0.03264547
01:35:10|0.03264547
01:35:12|0.03264547
01:35:12|0.03266378
01:35:13|0.03266378
01:35:14|0.03266378
01:35:15|0.032649
01:35:16|0.03266167
01:35:17|0.03266167
01:35:18|0.03266167
01:35:19|0.03266167
01:35:20|0.03266167
01:35:22|0.03266167
01:35:22|0.03266167
01:35:23|0.03266167
01:35:24|0.03266511
01:35:25|0.0326126
01:35:26|0.0326126
01:35:28|0.03261262
01:35:29|0.03261262
01:35:30|0.03260481
01:35:31|0.03260481
01:35:32|0.03260481
01:35:33|0.03260481
01:35:34|0.03260481
01:35:35|0.03260481
01:35:35|0.03260481
01:35:36|0.03261882
01:35:37|0.03261882
01:35:38|0.03261882
01:35:41|0.03261882
01:35:41|0.03261882
01:35:43|0.03261882
01:35:44|0.03263225
01:35:44|0.03263225
01:35:46|0.03263225
01:35:47|0.03260607
01:35:47|0.03266433
01:35:48|0.03264303
01:35:50|0.03264303
01:35:51|0.03264303
01:35:52|0.03264303
01:35:53|0.03264303
01:35:54|0.03264303
01:35:55|0.03264303
01:35:56|0.03266182
01:35:57|0.03266182
01:35:58|0.03266182
01:35:59|0.03266182
01:36:00|0.03266182
01:36:01|0.03266453
01:36:02|0.03266453
01:36:03|0.03266453
01:36:04|0.03266453
01:36:05|0.03264859
01:36:06|0.03264859
01:36:08|0.03264859
01:36:08|0.03264859
01:36:09|0.03264859
01:36:10|0.03263551
01:36:12|0.03263551
01:36:12|0.03263551
01:36:13|0.03263551
01:36:14|0.03263551
01:36:15|0.03263551
01:36:16|0.03263551
01:36:17|0.0326482
01:36:18|0.03265332
01:36:19|0.03265332
01:36:20|0.03265332
01:36:21|0.03265332
01:36:23|0.03265332
01:36:23|0.03265332
01:36:24|0.03265332
01:36:25|0.03265332
01:36:26|0.03265332
01:36:27|0.03265332
01:36:28|0.03265531
01:36:29|0.03265531
01:36:30|0.03265531
01:36:31|0.03265531
01:36:32|0.03265853
01:36:33|0.03265853
01:36:35|0.03265853
01:36:35|0.03265853
01:36:37|0.03265853
01:36:37|0.03265853
01:36:38|0.03266844
01:36:39|0.03266844
01:36:41|0.03266844
01:36:43|0.03266844
01:36:43|0.03266844
01:36:45|0.03266844
01:36:47|0.03266844
01:36:48|0.03266844
01:36:48|0.03266844
01:36:49|0.03266844
01:36:50|0.0326743
01:36:51|0.0326743
01:36:52|0.0326743
01:36:53|0.0326743
01:36:54|0.0326743
01:36:55|0.0326743
01:36:56|0.0326743
01:36:57|0.03265678
01:36:59|0.03265678
01:37:00|0.03265678
01:37:01|0.03265678
01:37:02|0.03265678
01:37:03|0.03265678
01:37:03|0.03265678
01:37:05|0.03264859
01:37:05|0.03264859
01:37:07|0.03264859
01:37:08|0.03264859
01:37:09|0.03264859
01:37:10|0.03264802
01:37:11|0.03264871
01:37:11|0.03264871
01:37:13|0.03267832
01:37:13|0.03268949
01:37:14|0.03268949
01:37:16|0.03268949
01:37:17|0.03268949
01:37:17|0.03268949
01:37:19|0.03269444
01:37:19|0.03269444
01:37:21|0.03269444
01:37:22|0.03267844
01:37:22|0.03267939
01:37:23|0.03269627
01:37:25|0.03269627
01:37:26|0.03269627
01:37:27|0.03269627
01:37:28|0.03269627
01:37:29|0.03269627
01:37:30|0.0327168
01:37:31|0.0327168
01:37:31|0.0327168
01:37:33|0.0327168
01:37:34|0.03271398
01:37:35|0.0327273
01:37:36|0.0327273
01:37:37|0.0327273
01:37:38|0.0327273
01:37:39|0.0327273
01:37:40|0.0327273
01:37:41|0.0327273
01:37:42|0.0327273
01:37:43|0.0327273
01:37:44|0.0327273
01:37:45|0.0327273
01:37:46|0.0327273
01:37:47|0.0327273
01:37:48|0.0327273
01:37:49|0.0327273
01:37:50|0.0327273
01:37:51|0.0327273
01:37:52|0.03272421
01:37:53|0.03272422
01:37:54|0.03272422
01:37:55|0.03272422
01:37:56|0.03272422
01:37:57|0.03272422
01:37:58|0.03272422
01:37:59|0.03272422
01:38:00|0.03272422
01:38:01|0.03272422
01:38:02|0.03272422
01:38:03|0.03279
01:38:04|0.03278203
01:38:06|0.03279125
01:38:06|0.03279375
01:38:07|0.03278569
01:38:08|0.03278569
01:38:10|0.03278571
01:38:10|0.03278571
01:38:11|0.03276884
01:38:13|0.03276884
01:38:13|0.03276884
01:38:14|0.03276884
01:38:15|0.03276227
01:38:16|0.03276227
01:38:17|0.03276227
01:38:18|0.03275189
01:38:19|0.03275189
01:38:20|0.03275189
01:38:21|0.03275189
01:38:22|0.03275197
01:38:23|0.03276469
01:38:25|0.03276469
01:38:25|0.03276469
01:38:26|0.03276469
01:38:27|0.03276469
01:38:28|0.03276469
01:38:29|0.03276909
01:38:30|0.03276909
01:38:31|0.03276909
01:38:32|0.03275394
01:38:33|0.03272899
01:38:34|0.03271683
01:38:35|0.03271683
01:38:36|0.03271683
01:38:37|0.03271683
01:38:38|0.03271683
01:38:39|0.03271683
01:38:40|0.03271683
01:38:41|0.03271683
01:38:43|0.03271683
01:38:45|0.03271683
01:38:46|0.03271683
01:38:47|0.03271683
01:38:47|0.03272422
01:38:49|0.03272422
01:38:49|0.03272422
01:38:51|0.03272422
01:38:52|0.03272422
01:38:52|0.03272422
01:38:54|0.03272422
01:38:55|0.03272422
01:38:56|0.03272422
01:38:57|0.03272422
01:38:58|0.03272422
01:38:59|0.03272422
01:39:00|0.03272422
01:39:01|0.03272422
01:39:02|0.03272422
01:39:03|0.03272422
01:39:04|0.03272422
01:39:05|0.03272422
01:39:06|0.03272422
01:39:07|0.03272422
01:39:08|0.03275655
01:39:09|0.03275655
01:39:10|0.03275655
01:39:11|0.03275655
01:39:12|0.03275655
01:39:13|0.03275655
01:39:14|0.03275655
01:39:15|0.03274278
01:39:16|0.03274278
01:39:17|0.03274278
01:39:19|0.03274278
01:39:19|0.03275341
01:39:20|0.03275341
01:39:21|0.03274278
01:39:23|0.03274278
01:39:23|0.03275978
01:39:24|0.03275978
01:39:26|0.03275978
01:39:26|0.03275978
01:39:27|0.03274653
01:39:29|0.03274653
01:39:30|0.03274653
01:39:30|0.03274653
01:39:31|0.03275433
01:39:32|0.03275433
01:39:33|0.03275433
01:39:34|0.03275433
01:39:35|0.03275433
01:39:36|0.03275433
01:39:37|0.03275433
01:39:38|0.03275433
01:39:39|0.03276515
01:39:40|0.03276944
01:39:41|0.03277603
01:39:42|0.03277603
01:39:44|0.03277603
01:39:45|0.03277603
01:39:46|0.03277603
01:39:48|0.03277603
01:39:48|0.03277603
01:39:50|0.03277603
01:39:51|0.03277603
01:39:52|0.03277603
01:39:53|0.03277603
01:39:54|0.03277603
01:39:55|0.03277603
01:39:56|0.03277603
01:39:57|0.03277603
01:39:58|0.03276999
01:39:59|0.03276999
01:40:00|0.03276999
01:40:01|0.03276999
01:40:02|0.03276999
01:40:03|0.03276999
01:40:04|0.03276937
01:40:05|0.03276937
01:40:06|0.03276937
01:40:07|0.03276937
01:40:08|0.03276937
01:40:09|0.03276937
01:40:10|0.03276937
01:40:11|0.03276937
01:40:12|0.03276937
01:40:13|0.03276937
01:40:14|0.03276937
01:40:15|0.032759
01:40:16|0.032759
01:40:17|0.03276922
01:40:18|0.03276922
01:40:19|0.03276922
01:40:20|0.03276922
01:40:22|0.03274943
01:40:23|0.03274261
01:40:24|0.03274261
01:40:25|0.03274261
01:40:26|0.0327337
01:40:27|0.03271963
01:40:27|0.03271963
01:40:29|0.03271963
01:40:30|0.03271963
01:40:31|0.03271963
01:40:32|0.03271963
01:40:32|0.03271963
01:40:34|0.03271963
01:40:35|0.03271963
01:40:36|0.03271963
01:40:37|0.03271963
01:40:38|0.03271963
01:40:39|0.03271963
01:40:39|0.03271642
01:40:40|0.03271642
01:40:42|0.03271642
01:40:42|0.03271642
01:40:44|0.03271642
01:40:45|0.03271642
01:40:45|0.03271642
01:40:47|0.03271642
01:40:48|0.03271642
01:40:49|0.03271642
01:40:50|0.03271642
01:40:51|0.03271642
01:40:53|0.03271642
01:40:53|0.03271642
01:40:55|0.03271642
01:40:56|0.03271642
01:40:57|0.03271642
01:40:58|0.03271642
01:40:59|0.03271642
01:41:00|0.03271642
01:41:01|0.03271642
01:41:02|0.03271642
01:41:03|0.03271642
01:41:04|0.03271642
01:41:05|0.03271642
01:41:06|0.03271642
01:41:07|0.03271642
01:41:07|0.03271642
01:41:09|0.03271642
01:41:10|0.03271642
01:41:11|0.03271642
01:41:12|0.03271642
01:41:13|0.03271642
01:41:14|0.03271642
01:41:15|0.03271642
01:41:16|0.03271642
01:41:17|0.03271642
01:41:18|0.03271642
01:41:19|0.03271642
01:41:20|0.03271642
01:41:21|0.03271642
01:41:22|0.03271642
01:41:23|0.03271642
01:41:24|0.03271642
01:41:25|0.03271642
01:41:26|0.03277427
01:41:27|0.03277427
01:41:28|0.03277427
01:41:29|0.03277427
01:41:30|0.03277427
01:41:31|0.03277427
01:41:32|0.03278812
01:41:33|0.03278812
01:41:34|0.03278812
01:41:35|0.03278812
01:41:36|0.03278812
01:41:37|0.03278812
01:41:38|0.03278812
01:41:39|0.03278812
01:41:40|0.03278812
01:41:41|0.03278812
01:41:42|0.03277362
01:41:43|0.03278768
01:41:44|0.03277374
01:41:45|0.03277374
01:41:47|0.03277374
01:41:47|0.03277374
01:41:48|0.03277374
01:41:49|0.0327746
01:41:50|0.0327746
01:41:51|0.0327746
01:41:52|0.0327746
01:41:54|0.0327746
01:41:55|0.0327746
01:41:55|0.0327746
01:41:57|0.0327746
01:41:58|0.0327746
01:41:59|0.0327746
01:42:00|0.0327746
01:42:01|0.0327746
01:42:02|0.03274485
01:42:03|0.03274485
01:42:04|0.03274485
01:42:04|0.03274485
01:42:06|0.03274485
01:42:07|0.03274485
01:42:08|0.03274485
01:42:08|0.03274485
01:42:10|0.03274485
01:42:12|0.03274485
01:42:12|0.03274485
01:42:13|0.03274485
01:42:14|0.03274485
01:42:15|0.03274485
01:42:17|0.03274485
01:42:18|0.03271682
01:42:18|0.03271963
01:42:20|0.03271963
01:42:20|0.03271963
01:42:21|0.03269994
01:42:23|0.03269994
01:42:23|0.03269994
01:42:25|0.03269994
01:42:25|0.03269994
01:42:27|0.03269994
01:42:27|0.03269994
01:42:29|0.03269995
01:42:29|0.03269995
01:42:30|0.03269995
01:42:31|0.03269995
01:42:32|0.03269995
01:42:33|0.03269995
01:42:35|0.03271314
01:42:35|0.03271314
01:42:37|0.03271314
01:42:38|0.03271314
01:42:38|0.03271314
01:42:39|0.03271314
01:42:41|0.03271314
01:42:41|0.03271314
01:42:43|0.03271314
01:42:43|0.03271314
01:42:44|0.03271314
01:42:45|0.03271314
01:42:47|0.03271314
01:42:49|0.03271015
01:42:49|0.03271015
01:42:51|0.03271015
01:42:51|0.03271015
01:42:53|0.03271015
01:42:54|0.03271015
01:42:55|0.03271015
01:42:55|0.03271015
01:42:56|0.03271015
01:42:58|0.03271015
01:42:58|0.03271015
01:42:59|0.03271015
01:43:00|0.03271015
01:43:02|0.03271015
01:43:02|0.03269689
01:43:04|0.03269689
01:43:04|0.03269689
01:43:05|0.03269689
01:43:06|0.03268269
01:43:08|0.03268269
01:43:09|0.03268269
01:43:10|0.0326827
01:43:10|0.03268269
01:43:11|0.03268269
01:43:13|0.03268269
01:43:14|0.03268269
01:43:14|0.03268269
01:43:15|0.03268269
01:43:17|0.03265537
01:43:18|0.03265537
01:43:19|0.03265537
01:43:20|0.03265537
01:43:21|0.03265537
01:43:22|0.03265537
01:43:23|0.03265537
01:43:24|0.03264512
01:43:24|0.03264512
01:43:25|0.03264512
01:43:27|0.03264512
01:43:27|0.03264512
01:43:28|0.03264512
01:43:29|0.03264208
01:43:31|0.03264208
01:43:32|0.03264208
01:43:32|0.03264208
01:43:34|0.03264208
01:43:35|0.03264208
01:43:35|0.03264208
01:43:37|0.03264208
01:43:38|0.03264208
01:43:38|0.03264208
01:43:40|0.03264208
01:43:41|0.03264208
01:43:42|0.03264208
01:43:43|0.03264208
01:43:44|0.03264208
01:43:45|0.03266849
01:43:46|0.03266849
01:43:47|0.03266849
01:43:49|0.03266849
01:43:50|0.03266849
01:43:51|0.03266849
01:43:53|0.03266849
01:43:54|0.03266849
01:43:55|0.03266849
01:43:56|0.03266849
01:43:57|0.03265743
01:43:58|0.03265743
01:43:59|0.03265743
01:43:59|0.03265743
01:44:01|0.03265743
01:44:02|0.03265743
01:44:03|0.03265743
01:44:04|0.03265743
01:44:04|0.03265743
01:44:06|0.03265743
01:44:07|0.03265743
01:44:08|0.03264299
01:44:08|0.03264204
01:44:09|0.03264204
01:44:11|0.03264204
01:44:11|0.03264204
01:44:13|0.03264204
01:44:14|0.03264204
01:44:15|0.03264204
01:44:16|0.03264204
01:44:17|0.03264204
01:44:17|0.03264204
01:44:19|0.03264204
01:44:20|0.03264204
01:44:20|0.03264204
01:44:21|0.03264204
01:44:22|0.03264204
01:44:24|0.03264204
01:44:25|0.03264204
01:44:26|0.03264204
01:44:26|0.03264204
01:44:28|0.03264204
01:44:29|0.03263762
01:44:30|0.03263762
01:44:31|0.0326144
01:44:32|0.0326144
01:44:33|0.0326144
01:44:34|0.0326144
01:44:35|0.0326292
01:44:36|0.0326292
01:44:37|0.0326292
01:44:38|0.03261019
01:44:39|0.0326288
01:44:40|0.0326288
01:44:41|0.0326288
01:44:42|0.0326288
01:44:43|0.0326288
01:44:44|0.0326288
01:44:45|0.0326288
01:44:46|0.0326288
01:44:47|0.0326288
01:44:48|0.0326288
01:44:50|0.0326288
01:44:51|0.0326288
01:44:52|0.0326288
01:44:53|0.0326288
01:44:54|0.0326288
01:44:55|0.0326288
01:44:56|0.0326288
01:44:57|0.0326288
01:44:58|0.0326288
01:44:59|0.0326288
01:45:00|0.0326288
01:45:01|0.0326288
01:45:02|0.03260154
01:45:03|0.03260154
01:45:04|0.03260154
01:45:05|0.03262552
01:45:06|0.03262552
01:45:07|0.03262552
01:45:08|0.03262552
01:45:09|0.03262552
01:45:10|0.03262552
01:45:11|0.03262552
01:45:12|0.03262552
01:45:13|0.03262552
01:45:15|0.03262552
01:45:16|0.03262552
01:45:16|0.03262552
01:45:17|0.03262552
01:45:18|0.03262552
01:45:19|0.03262552
01:45:20|0.03262552
01:45:22|0.03262552
01:45:23|0.03262552
01:45:23|0.03262552
01:45:24|0.03262552
01:45:25|0.03262552
01:45:26|0.03262552
01:45:27|0.03262552
01:45:28|0.03262552
01:45:29|0.03262552
01:45:30|0.03262552
01:45:31|0.03262552
01:45:32|0.03262552
01:45:33|0.03262552
01:45:34|0.03262552
01:45:35|0.03262552
01:45:37|0.03262552
01:45:37|0.03262552
01:45:39|0.03262552
01:45:39|0.03262552
01:45:40|0.03262552
01:45:42|0.03262552
01:45:43|0.03262552
01:45:43|0.03262552
01:45:45|0.03262552
01:45:45|0.03262778
01:45:46|0.03262778
01:45:48|0.03262778
01:45:49|0.03262778
01:45:50|0.03263763
01:45:50|0.03263763
01:45:52|0.03263763
01:45:53|0.03263763
01:45:54|0.03263763
01:45:55|0.03263763
01:45:56|0.03263763
01:45:57|0.03263763
01:45:58|0.03263763
01:45:59|0.03263763
01:46:00|0.03263763
01:46:01|0.0326482
01:46:02|0.03265215
01:46:03|0.03265215
01:46:05|0.03265215
01:46:05|0.03265215
01:46:07|0.03265215
01:46:08|0.03265215
01:46:09|0.03265215
01:46:10|0.0326409
01:46:11|0.0326409
01:46:11|0.0326409
01:46:12|0.03265541
01:46:13|0.03265541
01:46:15|0.03265541
01:46:16|0.03265541
01:46:16|0.03265541
01:46:17|0.03265541
01:46:18|0.03265541
01:46:19|0.03265541
01:46:20|0.03265541
01:46:21|0.03265541
01:46:22|0.03265541
01:46:23|0.03265541
01:46:25|0.03265541
01:46:26|0.03265541
01:46:27|0.03265541
01:46:28|0.03265541
01:46:29|0.03265541
01:46:30|0.03265541
01:46:31|0.03265541
01:46:32|0.03268767
01:46:33|0.03268767
01:46:34|0.03268767
01:46:35|0.03268767
01:46:36|0.03268767
01:46:37|0.03268767
01:46:38|0.03268767
01:46:39|0.03268767
01:46:40|0.03268767
01:46:41|0.03268767
01:46:42|0.03268767
01:46:43|0.03268767
01:46:44|0.03268767
01:46:45|0.03268767
01:46:46|0.03268767
01:46:47|0.03268767
01:46:48|0.03268767
01:46:49|0.03268767
01:46:50|0.03268767
01:46:51|0.03268767
01:46:52|0.03268767
01:46:53|0.03268767
01:46:54|0.03268767
01:46:55|0.03268767
01:46:56|0.03268767
01:46:57|0.03268767
01:46:59|0.03268767
01:46:59|0.03268767
01:47:00|0.03268767
01:47:01|0.03268767
01:47:03|0.03268767
01:47:03|0.03268767
01:47:04|0.03268767
01:47:06|0.03268767
01:47:07|0.03268767
01:47:08|0.03268767
01:47:09|0.03268767
01:47:10|0.03268767
01:47:11|0.03268767
01:47:12|0.03268767
01:47:12|0.03268767
01:47:14|0.03268767
01:47:15|0.03268767
01:47:16|0.03271017
01:47:17|0.03271017
01:47:18|0.03271017
01:47:19|0.03271017
01:47:20|0.03271017
01:47:20|0.03271017
01:47:22|0.03271017
01:47:23|0.03271017
01:47:23|0.03271017
01:47:25|0.03271017
01:47:26|0.03271017
01:47:26|0.03275769
01:47:27|0.03282508
01:47:29|0.03283577
01:47:29|0.0328083
01:47:31|0.0328083
01:47:31|0.0328083
01:47:33|0.0328083
01:47:34|0.0328083
01:47:35|0.0328083
01:47:36|0.03282219
01:47:37|0.03282219
01:47:37|0.03282132
01:47:39|0.03282132
01:47:40|0.03282132
01:47:41|0.03282132
01:47:41|0.03279115
01:47:43|0.03279115
01:47:43|0.03279115
01:47:45|0.03279115
01:47:46|0.03277825
01:47:47|0.03277825
01:47:48|0.03277825
01:47:49|0.03277825
01:47:50|0.03277825
01:47:50|0.03277825
01:47:53|0.03277825
01:47:54|0.03277825
01:47:55|0.03277825
01:47:56|0.03277825
01:47:57|0.03277825
01:47:58|0.03277825
01:47:59|0.03277825
01:48:00|0.03277825
01:48:01|0.03277825
01:48:02|0.03277825
01:48:03|0.03277825
01:48:04|0.03277825
01:48:06|0.03277825
01:48:07|0.03277825
01:48:08|0.03277825
01:48:08|0.03277825
01:48:10|0.03277825
01:48:11|0.03277825
01:48:12|0.03275776
01:48:13|0.03275776
01:48:14|0.03275776
01:48:16|0.03275776
01:48:16|0.03275776
01:48:17|0.03275776
01:48:19|0.03275776
01:48:19|0.03275776
01:48:20|0.03275776
01:48:21|0.03275776
01:48:22|0.03275776
01:48:23|0.03275776
01:48:25|0.03275776
01:48:25|0.03275776
01:48:26|0.03275776
01:48:27|0.03275339
01:48:29|0.03273729
01:48:29|0.03273729
01:48:30|0.03273729
01:48:31|0.03273729
01:48:33|0.03273729
01:48:33|0.03273729
01:48:34|0.03273729
01:48:35|0.03273729
01:48:36|0.03273729
01:48:37|0.03273729
01:48:38|0.03273729
01:48:40|0.03273729
01:48:40|0.03273729
01:48:41|0.03273729
01:48:42|0.03273729
01:48:43|0.03273729
01:48:44|0.03273729
01:48:45|0.03273729
01:48:46|0.03273729
01:48:47|0.03273729
01:48:48|0.03273729
01:48:49|0.03273729
01:48:50|0.03273729
01:48:52|0.03273729
01:48:53|0.03273729
01:48:55|0.03273729
01:48:56|0.03273729
01:48:57|0.0327393
01:48:57|0.0327393
01:48:59|0.0327393
01:48:59|0.0327393
01:49:00|0.0327393
01:49:02|0.0327393
01:49:03|0.0327393
01:49:04|0.0327393
01:49:04|0.0327393
01:49:06|0.0327393
01:49:06|0.0327393
01:49:08|0.0327393
01:49:08|0.0327393
01:49:09|0.0327393
01:49:10|0.0327393
01:49:12|0.03274258
01:49:13|0.03274258
01:49:13|0.03274258
01:49:15|0.03274258
01:49:16|0.03274258
01:49:17|0.03274258
01:49:18|0.03274258
01:49:19|0.03274258
01:49:20|0.03274258
01:49:20|0.03274258
01:49:22|0.03274258
01:49:22|0.03274258
01:49:24|0.03274258
01:49:25|0.03274258
01:49:26|0.03274258
01:49:27|0.03274258
01:49:27|0.03274258
01:49:29|0.03274258
01:49:30|0.03274258
01:49:31|0.03274258
01:49:31|0.03274258
01:49:33|0.03276936
01:49:34|0.03276936
01:49:35|0.03276936
01:49:35|0.03276936
01:49:37|0.03276936
01:49:38|0.03276936
01:49:39|0.03276936
01:49:41|0.03276936
01:49:41|0.03276936
01:49:42|0.03276936
01:49:43|0.03276936
01:49:44|0.03276936
01:49:45|0.03276936
01:49:47|0.03275257
01:49:47|0.03275257
01:49:48|0.03275257
01:49:49|0.03275268
01:49:50|0.03275268
01:49:51|0.03275268
01:49:52|0.03275268
01:49:54|0.03275268
01:49:56|0.03275268
01:49:56|0.03275268
01:49:58|0.03275268
01:49:59|0.03275268
01:50:00|0.03275268
01:50:00|0.03275268
01:50:02|0.03277743
01:50:03|0.03280257
01:50:04|0.03280257
01:50:04|0.03280257
01:50:05|0.03280257
01:50:06|0.03280257
01:50:08|0.03280257
01:50:09|0.03278296
01:50:10|0.03278296
01:50:11|0.03278296
01:50:12|0.03278296
01:50:12|0.03278296
01:50:13|0.03278296
01:50:14|0.03278296
01:50:15|0.03278296
01:50:17|0.03278296
01:50:17|0.03278296
01:50:19|0.03278296
01:50:19|0.03278296
01:50:21|0.03278296
01:50:22|0.03278296
01:50:23|0.03278296
01:50:23|0.03278296
01:50:25|0.03279931
01:50:25|0.03280896
01:50:27|0.03280896
01:50:28|0.03280896
01:50:29|0.03280896
01:50:30|0.03280896
01:50:31|0.03280896
01:50:32|0.03280896
01:50:33|0.03280896
01:50:34|0.03280896
01:50:35|0.03283513
01:50:36|0.03284375
01:50:37|0.03284375
01:50:38|0.03284375
01:50:39|0.03284375
01:50:40|0.03284375
01:50:41|0.03284375
01:50:42|0.0328394
01:50:43|0.0328394
01:50:44|0.03285
01:50:45|0.03285
01:50:46|0.03285
01:50:47|0.03285
01:50:48|0.03285
01:50:49|0.03283515
01:50:50|0.03283515
01:50:51|0.03283515
01:50:52|0.03283515
01:50:53|0.03283515
01:50:54|0.03283515
01:50:56|0.03283515
01:50:57|0.03283515
01:50:57|0.0329094
01:50:59|0.03294371
01:51:00|0.03294369
01:51:00|0.03294369
01:51:01|0.03294486
01:51:03|0.03294486
01:51:04|0.03293908
01:51:04|0.0329216
01:51:05|0.03292025
01:51:06|0.03292025
01:51:07|0.03290963
01:51:08|0.03290037
01:51:09|0.03290441
01:51:11|0.03289088
01:51:11|0.03289088
01:51:13|0.03289088
01:51:14|0.03288205
01:51:15|0.03294441
01:51:16|0.03294131
01:51:16|0.03298499
01:51:18|0.03297946
01:51:18|0.03297946
01:51:20|0.03297946
01:51:20|0.03297946
01:51:21|0.03297946
01:51:23|0.03299999
01:51:23|0.03299999
01:51:24|0.03302109
01:51:26|0.03302109
01:51:27|0.03302109
01:51:28|0.03302104
01:51:29|0.03301061
01:51:30|0.03301061
01:51:31|0.03301061
01:51:32|0.03301061
01:51:33|0.03301061
01:51:34|0.03299412
01:51:35|0.03299412
01:51:36|0.033021
01:51:37|0.033021
01:51:38|0.0330505
01:51:39|0.03304997
01:51:40|0.03305998
01:51:41|0.03305998
01:51:42|0.03305998
01:51:43|0.03305998
01:51:44|0.03305998
01:51:45|0.03306529
01:51:46|0.03308
01:51:47|0.033024
01:51:48|0.03301376
01:51:49|0.03301376
01:51:50|0.03301376
01:51:51|0.03306111
01:51:52|0.03306111
01:51:53|0.03303911
01:51:54|0.03303911
01:51:55|0.03303911
01:51:57|0.03303911
01:51:58|0.033126
01:51:58|0.03311746
01:51:59|0.033126
01:52:00|0.033126
01:52:01|0.03310926
01:52:03|0.03310926
01:52:03|0.03311448
01:52:04|0.03310592
01:52:06|0.03312599
01:52:07|0.03312599
01:52:07|0.03307453
01:52:09|0.03307453
01:52:10|0.03314489
01:52:11|0.03314483
01:52:12|0.03314483
01:52:12|0.03314483
01:52:13|0.03314483
01:52:15|0.03314483
01:52:16|0.03313766
01:52:17|0.03314567
01:52:18|0.03318335
01:52:19|0.03322346
01:52:20|0.03322597
01:52:20|0.03322884
01:52:22|0.03322346
01:52:23|0.03322346
01:52:24|0.03321323
01:52:25|0.03321323
01:52:26|0.03320729
01:52:27|0.0331776
01:52:28|0.03316737
01:52:29|0.03316737
01:52:30|0.03316737
01:52:31|0.03316737
01:52:32|0.03315447
01:52:33|0.03315447
01:52:34|0.03315447
01:52:35|0.0331469
01:52:36|0.03314689
01:52:37|0.03314689
01:52:38|0.03317211
01:52:39|0.03315798
01:52:40|0.03315798
01:52:41|0.03315798
01:52:42|0.03315798
01:52:43|0.03315798
01:52:45|0.03327735
01:52:45|0.03326403
01:52:46|0.03325953
01:52:47|0.03327978
01:52:49|0.0333364
01:52:49|0.03332735
01:52:50|0.0333299
01:52:52|0.03332028
01:52:52|0.03331398
01:52:53|0.03336346
01:52:54|0.03336786
01:52:56|0.03336793
01:52:57|0.03338772
01:52:58|0.03335379
01:53:00|0.03334144
01:53:01|0.03333642
01:53:03|0.0333762
01:53:03|0.03336949
01:53:05|0.03346432
01:53:06|0.03345409
01:53:07|0.03344389
01:53:07|0.03344389
01:53:10|0.03345408
01:53:10|0.0334541
01:53:11|0.03346896
01:53:12|0.033464
01:53:13|0.03345409
01:53:14|0.03342679
01:53:15|0.03339264
01:53:16|0.03339264
01:53:17|0.0333722
01:53:19|0.03342328
01:53:19|0.03341208
01:53:20|0.03341208
01:53:21|0.03343457
01:53:22|0.03343457
01:53:23|0.03343457
01:53:24|0.03343457
01:53:26|0.0333987
01:53:26|0.03341785
01:53:28|0.03341785
01:53:29|0.03339264
01:53:30|0.03338711
01:53:32|0.03335381
01:53:32|0.03336309
01:53:33|0.03336309
01:53:34|0.03336309
01:53:36|0.03336309
01:53:37|0.03336309
01:53:37|0.03336309
01:53:38|0.03336309
01:53:39|0.03336309
01:53:40|0.03336309
01:53:41|0.03336309
01:53:42|0.03336388
01:53:43|0.03336388
01:53:44|0.0333538
01:53:45|0.0333538
01:53:47|0.03342947
01:53:48|0.03343452
01:53:48|0.03343452
01:53:49|0.03340307
01:53:51|0.0333541
01:53:51|0.0333541
01:53:52|0.03335381
01:53:53|0.03335381
01:53:55|0.03335381
01:53:56|0.03335381
01:53:57|0.0333534
01:53:57|0.03337428
01:54:00|0.03337428
01:54:01|0.03335625
01:54:01|0.03336294
01:54:03|0.03336294
01:54:04|0.03336295
01:54:04|0.03337907
01:54:05|0.03337907
01:54:06|0.03335639
01:54:07|0.03332284
01:54:09|0.03332
01:54:10|0.03331072
01:54:10|0.03328
01:54:12|0.03328
01:54:13|0.03329415
01:54:14|0.03329415
01:54:15|0.03329415
01:54:16|0.03327611
01:54:17|0.03327611
01:54:18|0.03330073
01:54:19|0.03330073
01:54:20|0.03330073
01:54:22|0.03326001
01:54:23|0.03321
01:54:23|0.03321596
01:54:25|0.03314689
01:54:25|0.03318252
01:54:26|0.03318252
01:54:27|0.03318252
01:54:28|0.03318252
01:54:30|0.03319041
01:54:30|0.03319041
01:54:32|0.03319041
01:54:33|0.03319041
01:54:33|0.03319807
01:54:35|0.03319807
01:54:35|0.03319807
01:54:37|0.03319807
01:54:37|0.03319807
01:54:38|0.03319807
01:54:39|0.03319807
01:54:40|0.03320116
01:54:42|0.03320118
01:54:43|0.03320118
01:54:43|0.03318952
01:54:45|0.0331686
01:54:45|0.0331686
01:54:47|0.03316198
01:54:48|0.03316198
01:54:49|0.03316198
01:54:50|0.03316889
01:54:50|0.03316889
01:54:51|0.03315534
01:54:52|0.03315534
01:54:54|0.03315534
01:54:55|0.03315534
01:54:56|0.03316198
01:54:57|0.03316198
01:54:58|0.03316198
01:55:00|0.03316198
01:55:01|0.03316198
01:55:02|0.03316198
01:55:03|0.03316198
01:55:04|0.03316198
01:55:05|0.03316198
01:55:06|0.03316198
01:55:07|0.03316437
01:55:08|0.03316437
01:55:10|0.03319016
01:55:11|0.03319016
01:55:12|0.03319016
01:55:12|0.03319016
01:55:13|0.03317783
01:55:15|0.03317783
01:55:15|0.03317783
01:55:16|0.03317783
01:55:18|0.03318809
01:55:19|0.03318809
01:55:20|0.03318809
01:55:20|0.03318809
01:55:22|0.03318809
01:55:23|0.03318809
01:55:23|0.03318809
01:55:25|0.0331689
01:55:26|0.0331689
01:55:27|0.03318433
01:55:28|0.03318433
01:55:29|0.03319016
01:55:30|0.03319016
01:55:31|0.03319016
01:55:32|0.03316614
01:55:33|0.03318776
01:55:34|0.03318776
01:55:35|0.03318776
01:55:36|0.03318776
01:55:37|0.03318776
01:55:38|0.03317193
01:55:39|0.03317533
01:55:40|0.03319016
01:55:41|0.03319016
01:55:42|0.03319016
01:55:43|0.03317194
01:55:44|0.03317194
01:55:45|0.03317194
01:55:46|0.03317194
01:55:47|0.03317526
01:55:48|0.03317526
01:55:49|0.03318763
01:55:50|0.03318763
01:55:51|0.03318763
01:55:52|0.03318763
01:55:53|0.03318763
01:55:54|0.03318763
01:55:55|0.03318763
01:55:56|0.03318763
01:55:57|0.03316891
01:55:58|0.03316891
01:55:59|0.03316891
01:56:00|0.03316891
01:56:02|0.03316891
01:56:02|0.03316892
01:56:03|0.03316892
01:56:05|0.03316892
01:56:06|0.03316892
01:56:07|0.03316892
01:56:07|0.03316892
01:56:08|0.03316892
01:56:09|0.03318252
01:56:10|0.03318252
01:56:12|0.03318252
01:56:13|0.03318252
01:56:14|0.03318252
01:56:16|0.03315449
01:56:16|0.03315449
01:56:17|0.03315449
01:56:18|0.03315828
01:56:19|0.03315828
01:56:20|0.03317242
01:56:22|0.03317242
01:56:23|0.03317242
01:56:23|0.03317242
01:56:25|0.03317242
01:56:26|0.03317242
01:56:26|0.03317242
01:56:28|0.03317425
01:56:29|0.03318252
01:56:29|0.03318522
01:56:31|0.03318522
01:56:31|0.03318852
01:56:32|0.03318852
01:56:33|0.03318852
01:56:34|0.03318852
01:56:36|0.03317288
01:56:36|0.03317288
01:56:37|0.03314192
01:56:38|0.03312
01:56:39|0.0331
01:56:40|0.0331
01:56:41|0.03311795
01:56:42|0.03311795
01:56:43|0.03311795
01:56:44|0.03311795
01:56:46|0.03310018
01:56:47|0.03309799
01:56:48|0.03309799
01:56:48|0.03309799
01:56:49|0.03309799
01:56:50|0.03309799
01:56:52|0.03309001
01:56:52|0.03307278
01:56:54|0.03307278
01:56:54|0.03307278
01:56:56|0.03307278
01:56:56|0.03307278
01:56:58|0.03307278
01:56:58|0.03307278
01:56:59|0.03307278
01:57:01|0.03307278
01:57:02|0.03307278
01:57:03|0.03307278
01:57:04|0.03307278
01:57:05|0.0331123
01:57:06|0.0331123
01:57:07|0.0331123
01:57:08|0.0331123
01:57:09|0.0331123
01:57:11|0.0331123
01:57:11|0.0331123
01:57:12|0.0331123
01:57:14|0.0331123
01:57:14|0.03311947
01:57:16|0.03309497
01:57:16|0.03309497
01:57:17|0.03309497
01:57:18|0.03309497
01:57:19|0.03307281
01:57:20|0.03307281
01:57:21|0.03307281
01:57:22|0.03307281
01:57:23|0.03307281
01:57:24|0.03307281
01:57:25|0.03307281
01:57:26|0.03307281
01:57:27|0.03309424
01:57:28|0.03309424
01:57:29|0.03309424
01:57:30|0.03307279
01:57:31|0.03307279
01:57:32|0.03307279
01:57:34|0.03307279
01:57:34|0.03307279
01:57:35|0.03307279
01:57:37|0.03307279
01:57:38|0.03307279
01:57:39|0.03307279
01:57:40|0.03309452
01:57:41|0.03309452
01:57:41|0.03309452
01:57:42|0.03309452
01:57:44|0.03309452
01:57:44|0.03309452
01:57:45|0.03309452
01:57:47|0.03309452
01:57:47|0.03309452
01:57:48|0.03309452
01:57:49|0.03309452
01:57:51|0.03309452
01:57:51|0.03309452
01:57:52|0.03309452
01:57:54|0.03309452
01:57:55|0.03309452
01:57:55|0.03309452
01:57:56|0.03309452
01:57:58|0.03309452
01:57:58|0.03309452
01:57:59|0.03309452
01:58:00|0.03309452
01:58:02|0.03309452
01:58:03|0.03309452
01:58:05|0.03309452
01:58:06|0.03309452
01:58:07|0.03309452
01:58:07|0.03308456
01:58:08|0.03308456
01:58:09|0.03308456
01:58:11|0.03308456
01:58:12|0.03308456
01:58:13|0.03308456
01:58:14|0.03308456
01:58:15|0.03308456
01:58:16|0.03308456
01:58:17|0.03308456
01:58:18|0.03308456
01:58:19|0.03308456
01:58:20|0.03308456
01:58:21|0.03308456
01:58:22|0.03308456
01:58:23|0.0330847
01:58:24|0.0330847
01:58:25|0.0330847
01:58:26|0.0330847
01:58:27|0.0330847
01:58:28|0.0330847
01:58:29|0.0330847
01:58:30|0.0330847
01:58:31|0.0330847
01:58:32|0.0330847
01:58:33|0.0330847
01:58:34|0.03308469
01:58:35|0.03307278
01:58:36|0.03307819
01:58:37|0.03307819
01:58:38|0.03307819
01:58:39|0.03307819
01:58:40|0.03307819
01:58:41|0.03307819
01:58:42|0.03307819
01:58:44|0.03307819
01:58:44|0.03307819
01:58:45|0.03304167
01:58:47|0.03304167
01:58:47|0.03304167
01:58:48|0.03304167
01:58:49|0.03304167
01:58:50|0.03305139
01:58:51|0.03305139
01:58:52|0.03307668
01:58:54|0.03307668
01:58:54|0.03307668
01:58:56|0.03307668
01:58:56|0.03307668
01:58:57|0.03307668
01:58:58|0.03307668
01:59:00|0.03307668
01:59:00|0.03307668
01:59:01|0.03307668
01:59:03|0.03307668
01:59:05|0.03307668
01:59:05|0.03307668
01:59:06|0.03304922
01:59:07|0.03304922
01:59:08|0.03304922
01:59:10|0.03304922
01:59:10|0.03304922
01:59:11|0.03304922
01:59:12|0.03304922
01:59:13|0.03304922
01:59:14|0.03304922
01:59:15|0.03304922
01:59:17|0.03304922
01:59:17|0.03304922
01:59:18|0.03304922
01:59:20|0.03304922
01:59:21|0.03306791
01:59:22|0.03306791
01:59:23|0.03306791
01:59:24|0.03306791
01:59:25|0.03306791
01:59:26|0.03301443
01:59:27|0.03304087
01:59:28|0.03304087
01:59:29|0.03304087
01:59:30|0.03304087
01:59:31|0.03304087
01:59:32|0.03304087
01:59:33|0.03304087
01:59:34|0.03304087
01:59:35|0.03304087
01:59:36|0.03304087
01:59:37|0.03304087
01:59:38|0.03304087
01:59:39|0.03304087
01:59:40|0.03304087
01:59:41|0.03304087
01:59:42|0.03304087
01:59:44|0.03304087
01:59:44|0.03304087
01:59:46|0.03304087
01:59:46|0.03304087
01:59:47|0.03309615
01:59:48|0.03314686
01:59:49|0.03314686
01:59:50|0.03314686
01:59:51|0.03314686
01:59:52|0.03311038
01:59:53|0.03311038
01:59:54|0.03311038
01:59:55|0.03311038
01:59:56|0.03311038
01:59:57|0.03311038
01:59:58|0.03311038
01:59:59|0.03311038
02:00:00|0.03311038
02:00:01|0.03309119
02:00:02|0.03309119
02:00:04|0.03309119
02:00:04|0.03309119
02:00:06|0.03309119
02:00:07|0.03308548
02:00:08|0.03305728
02:00:09|0.03305728
02:00:10|0.03305728
02:00:11|0.03305728
02:00:12|0.03307164
02:00:13|0.03307164
02:00:14|0.03307164
02:00:15|0.03309452
02:00:16|0.03308711
02:00:17|0.03310443
02:00:18|0.03310443
02:00:19|0.0330871
02:00:20|0.0330871
02:00:21|0.0330871
02:00:22|0.0330871
02:00:23|0.03308751
02:00:24|0.03308751
02:00:25|0.03308751
02:00:26|0.03308751
02:00:27|0.03308751
02:00:28|0.03308751
02:00:29|0.03308751
02:00:30|0.03308751
02:00:31|0.03308444
02:00:32|0.03308444
02:00:33|0.03308444
02:00:34|0.03304404
02:00:35|0.03304404
02:00:36|0.03304404
02:00:37|0.03304404
02:00:39|0.03304404
02:00:39|0.03304404
02:00:41|0.03304404
02:00:41|0.03304404
02:00:42|0.03304404
02:00:43|0.03304404
02:00:45|0.03304404
02:00:46|0.03304404
02:00:46|0.03304404
02:00:47|0.03304404
02:00:48|0.03304404
02:00:49|0.03304404
02:00:50|0.03304404
02:00:51|0.03304404
02:00:52|0.03304404
02:00:53|0.03304404
02:00:55|0.03304404
02:00:56|0.03304404
02:00:57|0.03304404
02:00:58|0.03304404
02:00:59|0.03304404
02:01:00|0.03304404
02:01:01|0.03304404
02:01:02|0.03304404
02:01:03|0.03304404
02:01:04|0.03301
02:01:06|0.03301
02:01:06|0.03301
02:01:08|0.03301
02:01:09|0.03301
02:01:10|0.03301
02:01:11|0.03301
02:01:12|0.03301
02:01:13|0.03301
02:01:13|0.03301
02:01:15|0.03301
02:01:16|0.03301104
02:01:17|0.03301104
02:01:17|0.03301104
02:01:19|0.03301104
02:01:20|0.03301104
02:01:21|0.03301104
02:01:22|0.03301513
02:01:23|0.03301513
02:01:24|0.03301513
02:01:25|0.03301513
02:01:26|0.03301513
02:01:27|0.03301513
02:01:29|0.03301513
02:01:29|0.03301513
02:01:31|0.03301513
02:01:31|0.03301513
02:01:32|0.03301513
02:01:34|0.03303076
02:01:34|0.0330416
02:01:35|0.0330416
02:01:37|0.03305472
02:01:37|0.03305472
02:01:38|0.03305472
02:01:40|0.03305472
02:01:40|0.03305472
02:01:41|0.03305472
02:01:42|0.03305472
02:01:43|0.03305472
02:01:44|0.03305472
02:01:46|0.03306101
02:01:47|0.03306101
02:01:48|0.03306101
02:01:48|0.03306101
02:01:49|0.03306101
02:01:50|0.03306101
02:01:51|0.03306101
02:01:52|0.03306101
02:01:54|0.03306101
02:01:54|0.03306101
02:01:55|0.03306101
02:01:56|0.03306101
02:01:58|0.03306101
02:01:59|0.03306101
02:02:00|0.03306101
02:02:01|0.03306101
02:02:02|0.03306101
02:02:03|0.03306101
02:02:05|0.03306101
02:02:06|0.03306101
02:02:08|0.03306101
02:02:09|0.0330264
02:02:10|0.0330264
02:02:11|0.0330264
02:02:12|0.0330264
02:02:13|0.0330264
02:02:14|0.0330264
02:02:16|0.0330264
02:02:16|0.03301443
02:02:18|0.03301443
02:02:18|0.03301443
02:02:20|0.03301443
02:02:21|0.03301443
02:02:22|0.03301443
02:02:22|0.03301443
02:02:23|0.03301443
02:02:25|0.03301443
02:02:25|0.03301443
02:02:26|0.03301443
02:02:27|0.03301443
02:02:28|0.03301445
02:02:29|0.03301445
02:02:30|0.03301445
02:02:32|0.03301445
02:02:32|0.03301445
02:02:34|0.03301445
02:02:35|0.03301445
02:02:35|0.03301445
02:02:37|0.03301445
02:02:38|0.03301445
02:02:39|0.03301445
02:02:40|0.03301445
02:02:41|0.03301445
02:02:42|0.03301445
02:02:43|0.03301445
02:02:44|0.03300377
02:02:44|0.03300377
02:02:46|0.03300377
02:02:47|0.03300377
02:02:48|0.03300377
02:02:49|0.03300223
02:02:50|0.03300223
02:02:51|0.03300223
02:02:52|0.033
02:02:52|0.033
02:02:54|0.033
02:02:54|0.033
02:02:56|0.033
02:02:57|0.033
02:02:58|0.033
02:02:59|0.033
02:02:59|0.03300377
02:03:01|0.03300377
02:03:02|0.03300377
02:03:03|0.03300377
02:03:04|0.03300377
02:03:05|0.03300377
02:03:06|0.03300377
02:03:07|0.03300377
02:03:08|0.03300377
02:03:09|0.03300001
02:03:10|0.03300001
02:03:12|0.03300001
02:03:13|0.03300001
02:03:15|0.03300001
02:03:15|0.03300001
02:03:16|0.03300001
02:03:18|0.03300001
02:03:18|0.03300001
02:03:20|0.03300101
02:03:21|0.03300101
02:03:21|0.03300101
02:03:22|0.03300101
02:03:24|0.03300101
02:03:24|0.03300101
02:03:25|0.03300101
02:03:26|0.03300101
02:03:27|0.03300101
02:03:28|0.03300101
02:03:29|0.03300101
02:03:31|0.03300101
02:03:32|0.03300101
02:03:33|0.03300101
02:03:34|0.03300101
02:03:35|0.033
02:03:36|0.033
02:03:37|0.033
02:03:38|0.03297974
02:03:39|0.03297974
02:03:40|0.03297974
02:03:42|0.03297974
02:03:42|0.03297974
02:03:43|0.03297974
02:03:44|0.03297974
02:03:45|0.03297974
02:03:46|0.03297974
02:03:47|0.03297974
02:03:48|0.03299224
02:03:50|0.03299224
02:03:51|0.03299224
02:03:52|0.03299224
02:03:53|0.03299224
02:03:54|0.03301092
02:03:55|0.03301648
02:03:56|0.03301649
02:03:57|0.03301649
02:03:58|0.03301649
02:03:59|0.03301649
02:04:00|0.03301649
02:04:01|0.03301649
02:04:02|0.03301649
02:04:03|0.03301649
02:04:04|0.03301649
02:04:05|0.03302653
02:04:06|0.03302653
02:04:07|0.03302653
02:04:08|0.03300763
02:04:10|0.03300763
02:04:11|0.03300763
02:04:12|0.03300763
02:04:13|0.03300106
02:04:15|0.03301537
02:04:15|0.03301535
02:04:16|0.03301535
02:04:18|0.03301535
02:04:19|0.03301535
02:04:19|0.03301535
02:04:20|0.03301535
02:04:22|0.03301535
02:04:23|0.03301535
02:04:23|0.03301535
02:04:24|0.03301535
02:04:25|0.03301535
02:04:26|0.03301535
02:04:27|0.03301535
02:04:29|0.03301535
02:04:29|0.03301535
02:04:31|0.03301535
02:04:31|0.03301535
02:04:33|0.03301535
02:04:33|0.03301535
02:04:34|0.03301535
02:04:36|0.03301535
02:04:37|0.03301535
02:04:38|0.03301535
02:04:39|0.03301535
02:04:41|0.03301535
02:04:42|0.0329911
02:04:42|0.0329911
02:04:43|0.0329911
02:04:44|0.0329911
02:04:45|0.0329911
02:04:47|0.0329911
02:04:48|0.0329911
02:04:49|0.0329911
02:04:49|0.0329911
02:04:51|0.0329911
02:04:52|0.0329911
02:04:53|0.0329911
02:04:53|0.0329911
02:04:55|0.0329911
02:04:56|0.03299111
02:04:56|0.03300269
02:04:58|0.03300269
02:04:59|0.0329911
02:05:00|0.0329911
02:05:01|0.0329911
02:05:02|0.0329911
02:05:03|0.0329911
02:05:04|0.0329911
02:05:05|0.0329911
02:05:06|0.0329911
02:05:07|0.03300433
02:05:08|0.03300433
02:05:10|0.0330856
02:05:11|0.0330856
02:05:12|0.0330856
02:05:12|0.0330856
02:05:14|0.0330856
02:05:15|0.03311107
02:05:16|0.03311107
02:05:17|0.03311107
02:05:18|0.03311107
02:05:19|0.03314192
02:05:20|0.03313116
02:05:21|0.03313116
02:05:22|0.03313116
02:05:23|0.03313116
02:05:24|0.03313116
02:05:25|0.03314338
02:05:27|0.03315825
02:05:28|0.03317
02:05:29|0.03317
02:05:30|0.03318252
02:05:30|0.03318252
02:05:31|0.03319
02:05:33|0.0332014
02:05:33|0.03321145
02:05:34|0.03321721
02:05:36|0.03323267
02:05:37|0.03323267
02:05:38|0.03323267
02:05:38|0.0332245
02:05:40|0.03323419
02:05:41|0.03323419
02:05:42|0.03323419
02:05:43|0.03323419
02:05:44|0.03322451
02:05:45|0.03322451
02:05:46|0.03322451
02:05:47|0.03322451
02:05:48|0.03322451
02:05:49|0.03320017
02:05:50|0.03320017
02:05:51|0.03321282
02:05:52|0.03321282
02:05:53|0.03321282
02:05:54|0.03317846
02:05:55|0.03317846
02:05:56|0.03317846
02:05:57|0.03317846
02:05:58|0.03317936
02:05:59|0.03317936
02:06:00|0.03317936
02:06:01|0.03316424
02:06:02|0.03315784
02:06:03|0.03315784
02:06:04|0.03315784
02:06:05|0.03315784
02:06:06|0.03315784
02:06:07|0.03315784
02:06:08|0.03310295
02:06:09|0.03308247
02:06:11|0.03310488
02:06:11|0.03309571
02:06:12|0.03309571
02:06:14|0.03309571
02:06:15|0.03309571
02:06:16|0.03309571
02:06:17|0.03312189
02:06:18|0.03312189
02:06:19|0.03312189
02:06:21|0.03313716
02:06:21|0.03314688
02:06:23|0.03314688
02:06:23|0.03314688
02:06:25|0.03314688
02:06:27|0.0331347
02:06:28|0.0331347
02:06:28|0.0331347
02:06:30|0.0331347
02:06:30|0.0331347
02:06:32|0.0331347
02:06:32|0.0331347
02:06:33|0.0331347
02:06:35|0.0331347
02:06:35|0.03314233
02:06:36|0.03314233
02:06:37|0.03314233
02:06:39|0.03314233
02:06:40|0.03315828
02:06:40|0.03315828
02:06:41|0.03315828
02:06:42|0.03315828
02:06:43|0.03315782
02:06:44|0.03314796
02:06:45|0.03314796
02:06:47|0.03313543
02:06:48|0.03313543
02:06:48|0.03313543
02:06:50|0.03313543
02:06:50|0.03313543
02:06:51|0.03314206
02:06:52|0.03314206
02:06:53|0.03314206
02:06:55|0.03314206
02:06:55|0.03314206
02:06:56|0.03314206
02:06:57|0.03314206
02:06:58|0.03314206
02:07:00|0.03313211
02:07:00|0.03313211
02:07:01|0.03313211
02:07:02|0.03313211
02:07:03|0.03313211
02:07:05|0.03313211
02:07:05|0.03313211
02:07:06|0.03313211
02:07:07|0.03313211
02:07:08|0.03313211
02:07:10|0.03313211
02:07:11|0.03313211
02:07:12|0.03313211
02:07:13|0.03313211
02:07:14|0.03313211
02:07:15|0.03313211
02:07:16|0.03313211
02:07:17|0.03313211
02:07:19|0.03313211
02:07:19|0.03313211
02:07:21|0.03313211
02:07:21|0.03313211
02:07:22|0.03313211
02:07:24|0.03313211
02:07:24|0.03313211
02:07:25|0.03313211
02:07:27|0.03312138
02:07:28|0.03312138
02:07:29|0.03312138
02:07:30|0.03312138
02:07:32|0.03312138
02:07:32|0.03312138
02:07:33|0.03312138
02:07:34|0.03312138
02:07:36|0.03312138
02:07:36|0.03312138
02:07:38|0.03312138
02:07:38|0.03309614
02:07:40|0.03309614
02:07:41|0.03309614
02:07:42|0.03309614
02:07:42|0.03309614
02:07:43|0.03308694
02:07:44|0.03308694
02:07:46|0.03308694
02:07:46|0.03311804
02:07:47|0.03311804
02:07:49|0.03311804
02:07:49|0.03311804
02:07:51|0.03311804
02:07:51|0.03311804
02:07:52|0.03311804
02:07:53|0.03311804
02:07:54|0.03311804
02:07:55|0.03311804
02:07:56|0.03311804
02:07:57|0.03312147
02:07:58|0.03312147
02:08:00|0.03312147
02:08:01|0.03312147
02:08:01|0.03312147
02:08:02|0.03312
02:08:03|0.03310241
02:08:05|0.03310241
02:08:06|0.03310241
02:08:06|0.03310241
02:08:07|0.03310241
02:08:09|0.03310241
02:08:10|0.03310241
02:08:10|0.0331089
02:08:13|0.0331089
02:08:14|0.0331089
02:08:15|0.0331089
02:08:15|0.0331089
02:08:17|0.0331089
02:08:18|0.0331089
02:08:19|0.0331089
02:08:19|0.0331089
02:08:20|0.0331089
02:08:22|0.0331089
02:08:23|0.0331089
02:08:23|0.0331089
02:08:24|0.0331089
02:08:25|0.0331089
02:08:26|0.0331079
02:08:28|0.0331079
02:08:29|0.0331079
02:08:30|0.0331079
02:08:30|0.0331079
02:08:31|0.0331079
02:08:32|0.0331079
02:08:34|0.0331079
02:08:34|0.033108
02:08:35|0.033108
02:08:37|0.033108
02:08:37|0.03315712
02:08:38|0.03315712
02:08:39|0.03315712
02:08:41|0.03315712
02:08:42|0.03315712
02:08:43|0.03315712
02:08:43|0.03315712
02:08:44|0.03315712
02:08:46|0.03315712
02:08:46|0.03315712
02:08:47|0.03315712
02:08:48|0.03315712
02:08:49|0.03315712
02:08:51|0.03315712
02:08:52|0.03315712
02:08:53|0.03315712
02:08:53|0.03315712
02:08:54|0.03312688
02:08:55|0.03312688
02:08:56|0.03312688
02:08:58|0.03312688
02:08:59|0.03312688
02:09:00|0.03312688
02:09:01|0.03312688
02:09:02|0.03312553
02:09:03|0.03312553
02:09:04|0.03312553
02:09:04|0.03308445
02:09:06|0.03308445
02:09:07|0.03308445
02:09:07|0.03308445
02:09:09|0.03308445
02:09:10|0.03308445
02:09:11|0.03308445
02:09:12|0.03310473
02:09:14|0.03309612
02:09:15|0.03309612
02:09:16|0.03309612
02:09:17|0.03309612
02:09:17|0.03310461
02:09:19|0.03310461
02:09:20|0.03310461
02:09:20|0.03310461
02:09:22|0.03310461
02:09:23|0.03310461
02:09:24|0.03310461
02:09:25|0.03310461
02:09:26|0.03311045
02:09:26|0.03311045
02:09:28|0.03311045
02:09:29|0.03311045
02:09:30|0.03307278
02:09:31|0.03307278
02:09:31|0.03305856
02:09:32|0.03305856
02:09:34|0.03304
02:09:35|0.03304
02:09:36|0.03304
02:09:37|0.03304
02:09:37|0.03304
02:09:39|0.03304
02:09:39|0.03304
02:09:41|0.03304
02:09:42|0.03304
02:09:42|0.03304
02:09:44|0.03304
02:09:45|0.03304
02:09:46|0.03304
02:09:46|0.03304
02:09:48|0.03307857
02:09:49|0.03307857
02:09:50|0.03307857
02:09:51|0.03307857
02:09:52|0.03307857
02:09:53|0.03307857
02:09:54|0.03307857
02:09:55|0.03308263
02:09:56|0.03308263
02:09:57|0.03308263
02:09:58|0.03308263
02:09:59|0.03308263
02:10:00|0.03309307
02:10:01|0.03309307
02:10:02|0.03309307
02:10:03|0.03309307
02:10:04|0.03312222
02:10:05|0.03312222
02:10:06|0.0331281
02:10:07|0.0331281
02:10:08|0.0331281
02:10:09|0.0331281
02:10:10|0.03313114
02:10:11|0.03313114
02:10:13|0.03313114
02:10:13|0.03313114
02:10:14|0.03313114
02:10:16|0.03313114
02:10:18|0.03312809
02:10:18|0.03310304
02:10:20|0.03310304
02:10:21|0.03310304
02:10:21|0.03310304
02:10:23|0.03310304
02:10:24|0.03310304
02:10:25|0.03310304
02:10:25|0.03310304
02:10:26|0.03312469
02:10:28|0.03312469
02:10:28|0.03312469
02:10:29|0.03312469
02:10:30|0.03312469
02:10:31|0.03312469
02:10:33|0.03311225
02:10:33|0.03311225
02:10:35|0.03311225
02:10:36|0.03311225
02:10:36|0.03311225
02:10:37|0.03311225
02:10:38|0.03311225
02:10:40|0.03308912
02:10:40|0.03311155
02:10:42|0.03311155
02:10:42|0.03311155
02:10:44|0.03311155
02:10:44|0.03309901
02:10:45|0.03309901
02:10:46|0.03309901
02:10:47|0.03309901
02:10:49|0.03309901
02:10:51|0.03309901
02:10:51|0.03309901
02:10:52|0.03309901
02:10:54|0.03309901
02:10:54|0.03309901
02:10:55|0.03309901
02:10:56|0.03309901
02:10:58|0.03309901
02:10:58|0.03309901
02:10:59|0.03309901
02:11:01|0.03309901
02:11:02|0.03309901
02:11:03|0.03309901
02:11:04|0.03309901
02:11:04|0.03309901
02:11:05|0.03309901
02:11:06|0.03309901
02:11:08|0.03309901
02:11:08|0.03309901
02:11:10|0.03309901
02:11:10|0.03309901
02:11:11|0.03309901
02:11:12|0.03309901
02:11:13|0.03309901
02:11:14|0.03309901
02:11:16|0.03309901
02:11:17|0.03309901
02:11:18|0.03309901
02:11:20|0.0330752
02:11:21|0.0330752
02:11:22|0.03318072
02:11:23|0.0332106
02:11:24|0.0332106
02:11:25|0.0332106
02:11:26|0.0332106
02:11:27|0.0332106
02:11:28|0.03318457
02:11:29|0.03318457
02:11:31|0.03318457
02:11:32|0.03318457
02:11:32|0.03318457
02:11:33|0.03318457
02:11:35|0.03318457
02:11:35|0.03318457
02:11:36|0.03318403
02:11:37|0.03318403
02:11:38|0.03318403
02:11:39|0.03318403
02:11:40|0.03318403
02:11:41|0.03318403
02:11:42|0.03318403
02:11:44|0.03318403
02:11:44|0.03318403
02:11:46|0.03318403
02:11:47|0.03318403
02:11:48|0.03318403
02:11:48|0.03318403
02:11:49|0.03318403
02:11:50|0.03318403
02:11:51|0.03313114
02:11:53|0.03313114
02:11:53|0.03313871
02:11:55|0.03313871
02:11:55|0.03313871
02:11:56|0.03315167
02:11:58|0.03315167
02:11:58|0.03315167
02:11:59|0.03315167
02:12:01|0.03315167
02:12:01|0.03315167
02:12:03|0.03315167
02:12:04|0.03315167
02:12:05|0.03315167
02:12:05|0.03315167
02:12:07|0.03315167
02:12:08|0.03311617
02:12:09|0.03311617
02:12:09|0.03311617
02:12:11|0.03311617
02:12:12|0.03311946
02:12:13|0.03311946
02:12:14|0.03311946
02:12:15|0.0331078
02:12:16|0.0331078
02:12:17|0.0331078
02:12:18|0.0331078
02:12:20|0.0331078
02:12:21|0.0331078
02:12:22|0.0331078
02:12:22|0.0331078
02:12:24|0.0331078
02:12:25|0.0331078
02:12:26|0.0331078
02:12:27|0.03310834
02:12:27|0.03310834
02:12:29|0.03310834
02:12:30|0.03310834
02:12:31|0.03310003
02:12:33|0.03310003
02:12:34|0.03310003
02:12:34|0.03310003
02:12:35|0.03310003
02:12:36|0.03310003
02:12:38|0.03310003
02:12:38|0.0331078
02:12:39|0.0331078
02:12:40|0.0331078
02:12:42|0.0331078
02:12:43|0.0331078
02:12:43|0.0331078
02:12:44|0.0331078
02:12:45|0.0331078
02:12:47|0.03310002
02:12:47|0.03310002
02:12:49|0.03310002
02:12:50|0.03310002
02:12:50|0.03310002
02:12:52|0.03310002
02:12:52|0.03310002
02:12:54|0.03310002
02:12:55|0.03310002
02:12:56|0.03310002
02:12:57|0.03310002
02:12:58|0.03310002
02:12:59|0.03310002
02:12:59|0.03310002
02:13:01|0.03310002
02:13:01|0.03310002
02:13:03|0.03310228
02:13:03|0.03312204
02:13:05|0.03312204
02:13:05|0.03312204
02:13:07|0.03312204
02:13:07|0.03312204
02:13:09|0.03312204
02:13:10|0.03312204
02:13:11|0.03312204
02:13:12|0.03311374
02:13:12|0.03311374
02:13:13|0.03311374
02:13:15|0.03312095
02:13:15|0.03312095
02:13:17|0.03312095
02:13:18|0.03312095
02:13:20|0.03312095
02:13:20|0.03312095
02:13:21|0.03312095
02:13:23|0.03310423
02:13:24|0.03310423
02:13:24|0.03310423
02:13:26|0.03310423
02:13:27|0.03310423
02:13:28|0.03310423
02:13:29|0.0331217
02:13:29|0.0331217
02:13:31|0.0331217
02:13:32|0.0331217
02:13:33|0.0331217
02:13:34|0.03313714
02:13:35|0.03313714
02:13:35|0.03313714
02:13:37|0.03313714
02:13:38|0.03313714
02:13:39|0.03313714
02:13:40|0.03313714
02:13:41|0.03313714
02:13:42|0.03313714
02:13:43|0.03313714
02:13:44|0.03313714
02:13:45|0.03313714
02:13:46|0.03313714
02:13:47|0.03313714
02:13:48|0.03313714
02:13:49|0.03313714
02:13:50|0.03313714
02:13:51|0.03311948
02:13:52|0.03311948
02:13:53|0.03311948
02:13:54|0.03311948
02:13:55|0.03311948
02:13:56|0.03311948
02:13:57|0.03311948
02:13:58|0.03311948
02:13:59|0.03311948
02:14:00|0.03311948
02:14:01|0.03311948
02:14:02|0.03311948
02:14:03|0.03311948
02:14:04|0.03311948
02:14:05|0.03311948
02:14:06|0.03311948
02:14:07|0.03312759
02:14:08|0.03312759
02:14:09|0.03312759
02:14:10|0.03312759
02:14:11|0.03312759
02:14:12|0.03312759
02:14:13|0.03312759
02:14:14|0.03312759
02:14:15|0.03312759
02:14:16|0.03312759
02:14:17|0.03312759
02:14:19|0.03312759
02:14:21|0.03312759
02:14:22|0.03312189
02:14:22|0.03312189
02:14:23|0.03311981
02:14:24|0.03311981
02:14:25|0.03311981
02:14:27|0.03314077
02:14:27|0.03314077
02:14:29|0.03314077
02:14:29|0.03314077
02:14:30|0.03314077
02:14:32|0.03314077
02:14:33|0.03314077
02:14:34|0.03314077
02:14:35|0.03314077
02:14:35|0.03314077
02:14:36|0.03314077
02:14:38|0.03314077
02:14:39|0.03314077
02:14:40|0.03314077
02:14:41|0.03314077
02:14:42|0.03314077
02:14:43|0.03314077
02:14:43|0.03314077
02:14:46|0.03314077
02:14:46|0.03314077
02:14:47|0.03314077
02:14:48|0.03314077
02:14:49|0.03314077
02:14:50|0.03314077
02:14:51|0.03314077
02:14:52|0.03314077
02:14:54|0.03314077
02:14:54|0.03314077
02:14:55|0.03313829
02:14:56|0.03314077
02:14:57|0.03314077
02:14:58|0.03314077
02:15:00|0.03314077
02:15:00|0.03314077
02:15:01|0.03314077
02:15:03|0.03314077
02:15:03|0.03314077
02:15:04|0.03314077
02:15:05|0.03318783
02:15:06|0.0331973
02:15:08|0.03319456
02:15:09|0.03319456
02:15:09|0.03319456
02:15:11|0.03319456
02:15:11|0.03319456
02:15:12|0.03319456
02:15:13|0.03319456
02:15:14|0.03319456
02:15:15|0.03318132
02:15:16|0.03318132
02:15:17|0.03318132
02:15:19|0.03318132
02:15:21|0.03318131
02:15:22|0.0331813
02:15:22|0.03316807
02:15:24|0.03316807
02:15:25|0.03317729
02:15:26|0.03317729
02:15:27|0.03317729
02:15:28|0.03317729
02:15:28|0.03317729
02:15:29|0.03317729
02:15:30|0.03317729
02:15:32|0.03317729
02:15:32|0.03317729
02:15:33|0.03317729
02:15:35|0.03317729
02:15:35|0.03316223
02:15:37|0.03316223
02:15:38|0.03315712
02:15:39|0.03315712
02:15:40|0.03313664
02:15:41|0.03313664
02:15:42|0.03313664
02:15:43|0.03313664
02:15:44|0.03313664
02:15:45|0.03313664
02:15:46|0.03313664
02:15:47|0.03313664
02:15:48|0.03313664
02:15:49|0.03313664
02:15:50|0.03313409
02:15:51|0.0331
02:15:52|0.0331
02:15:53|0.0331
02:15:55|0.0331
02:15:55|0.0331
02:15:57|0.0331
02:15:58|0.0331
02:15:58|0.0331
02:16:00|0.0331
02:16:01|0.0331
02:16:02|0.03311284
02:16:03|0.03311284
02:16:04|0.03311284
02:16:05|0.03311284
02:16:06|0.03311284
02:16:07|0.03311284
02:16:08|0.03311284
02:16:08|0.03311284
02:16:10|0.03311284
02:16:11|0.03311284
02:16:12|0.03310005
02:16:13|0.03310428
02:16:14|0.03310428
02:16:15|0.03310428
02:16:16|0.03310428
02:16:16|0.03310428
02:16:18|0.03310428
02:16:19|0.0331
02:16:21|0.0331
02:16:21|0.0331
02:16:23|0.0331
02:16:24|0.03310002
02:16:25|0.03310002
02:16:26|0.03310002
02:16:27|0.03310002
02:16:28|0.03313034
02:16:29|0.03313034
02:16:30|0.033113
02:16:32|0.033113
02:16:33|0.033113
02:16:34|0.033113
02:16:35|0.0331183
02:16:35|0.03312608
02:16:36|0.0331
02:16:38|0.0331
02:16:39|0.0331
02:16:39|0.03310698
02:16:41|0.03310698
02:16:42|0.03306317
02:16:42|0.03302582
02:16:43|0.03302582
02:16:45|0.03304099
02:16:46|0.03304099
02:16:46|0.03304099
02:16:47|0.03304099
02:16:48|0.03304099
02:16:49|0.03304099
02:16:51|0.03304099
02:16:51|0.03305322
02:16:52|0.03305322
02:16:54|0.03304993
02:16:55|0.03304993
02:16:56|0.03304993
02:16:56|0.03304993
02:16:58|0.03304993
02:16:58|0.03304993
02:17:00|0.03304993
02:17:01|0.03304993
02:17:01|0.03304993
02:17:02|0.03304993
02:17:03|0.03304993
02:17:05|0.03304993
02:17:06|0.03308073
02:17:07|0.03306319
02:17:07|0.03306319
02:17:09|0.03306981
02:17:10|0.03306981
02:17:11|0.03306981
02:17:12|0.03306981
02:17:13|0.03306981
02:17:14|0.03306981
02:17:15|0.03304663
02:17:16|0.03304663
02:17:17|0.03304663
02:17:18|0.03304663
02:17:19|0.03304663
02:17:20|0.03304331
02:17:22|0.03304331
02:17:22|0.03304331
02:17:24|0.03304331
02:17:25|0.03310231
02:17:26|0.03310231
02:17:26|0.03309958
02:17:27|0.03309958
02:17:28|0.03309958
02:17:29|0.03309958
02:17:30|0.03309958
02:17:31|0.03309958
02:17:33|0.03309958
02:17:34|0.03309958
02:17:35|0.03306736
02:17:37|0.03306736
02:17:37|0.03306736
02:17:38|0.03306736
02:17:40|0.03306736
02:17:40|0.03306736
02:17:42|0.03306736
02:17:43|0.03306736
02:17:44|0.03306736
02:17:45|0.03306736
02:17:46|0.03306736
02:17:47|0.03306736
02:17:48|0.03306736
02:17:49|0.03306857
02:17:49|0.03306857
02:17:50|0.03306857
02:17:52|0.03306857
02:17:53|0.03306857
02:17:54|0.03306857
02:17:55|0.03306857
02:17:56|0.03306857
02:17:57|0.03306857
02:17:58|0.03306857
02:17:59|0.03306857
02:18:00|0.03306857
02:18:01|0.03306857
02:18:02|0.03306857
02:18:03|0.03306648
02:18:04|0.03306648
02:18:05|0.03306648
02:18:06|0.03306648
02:18:07|0.03306648
02:18:08|0.03306648
02:18:09|0.03306648
02:18:10|0.03306648
02:18:11|0.03306648
02:18:12|0.03306648
02:18:13|0.03301553
02:18:14|0.03301553
02:18:15|0.03301553
02:18:16|0.03301553
02:18:17|0.03301553
02:18:18|0.03301553
02:18:19|0.03301553
02:18:20|0.03301553
02:18:21|0.03302115
02:18:23|0.03300377
02:18:23|0.03301362
02:18:24|0.033
02:18:26|0.03300127
02:18:26|0.03299798
02:18:27|0.03299798
02:18:29|0.03299798
02:18:30|0.03299798
02:18:31|0.03299798
02:18:32|0.03299798
02:18:33|0.03299798
02:18:33|0.03299798
02:18:34|0.03299798
02:18:36|0.03299798
02:18:37|0.03299798
02:18:38|0.03298425
02:18:39|0.03298425
02:18:40|0.03298425
02:18:41|0.03298425
02:18:43|0.03298425
02:18:44|0.03298425
02:18:44|0.03298425
02:18:45|0.03298425
02:18:47|0.03298
02:18:47|0.03298
02:18:49|0.03298
02:18:49|0.03298
02:18:50|0.03298
02:18:51|0.03298
02:18:52|0.03298
02:18:54|0.03298
02:18:55|0.03298
02:18:56|0.03298
02:18:56|0.03298
02:18:58|0.03298
02:18:59|0.03298
02:19:00|0.03300459
02:19:01|0.03301453
02:19:02|0.03301453
02:19:03|0.03301453
02:19:05|0.03301453
02:19:05|0.03301453
02:19:06|0.03301453
02:19:08|0.03301453
02:19:08|0.03301453
02:19:10|0.03299366
02:19:11|0.03298704
02:19:12|0.03298704
02:19:12|0.03298704
02:19:15|0.03298704
02:19:15|0.03298704
02:19:16|0.03298704
02:19:17|0.03298704
02:19:19|0.03298704
02:19:19|0.03298704
02:19:21|0.03298704
02:19:21|0.03298704
02:19:22|0.03298704
02:19:24|0.03298704
02:19:25|0.03298704
02:19:26|0.03297928
02:19:28|0.03297928
02:19:29|0.03297928
02:19:30|0.03295254
02:19:31|0.03295254
02:19:32|0.03295254
02:19:32|0.03295254
02:19:33|0.03295254
02:19:35|0.03295254
02:19:36|0.03295254
02:19:37|0.03294401
02:19:38|0.03294401
02:19:39|0.03294401
02:19:40|0.03294401
02:19:41|0.03292569
02:19:42|0.03291014
02:19:43|0.03293508
02:19:44|0.03293507
02:19:45|0.03291091
02:19:46|0.03291091
02:19:47|0.03291091
02:19:48|0.03291091
02:19:49|0.03291091
02:19:50|0.03291091
02:19:51|0.03291091
02:19:52|0.03291091
02:19:53|0.03290098
02:19:54|0.03290098
02:19:55|0.03290098
02:19:56|0.03290098
02:19:57|0.03290098
02:19:59|0.03289467
02:19:59|0.03289467
02:20:00|0.03289467
02:20:01|0.03289467
02:20:02|0.03289467
02:20:03|0.03289467
02:20:05|0.03289467
02:20:05|0.03289467
02:20:06|0.03289467
02:20:07|0.03294168
02:20:08|0.03294168
02:20:09|0.03297084
02:20:10|0.03295243
02:20:11|0.03295243
02:20:12|0.03295243
02:20:13|0.03295243
02:20:15|0.03295243
02:20:15|0.03295243
02:20:16|0.03295243
02:20:17|0.03295243
02:20:18|0.03295243
02:20:19|0.03295243
02:20:20|0.03295243
02:20:21|0.03295243
02:20:22|0.03295243
02:20:24|0.0329708
02:20:26|0.0329708
02:20:27|0.0329708
02:20:27|0.0329708
02:20:29|0.0329708
02:20:29|0.0329708
02:20:31|0.0329708
02:20:32|0.0329708
02:20:34|0.0329708
02:20:35|0.0329708
02:20:36|0.03295233
02:20:37|0.03295233
02:20:37|0.03295233
02:20:38|0.03295233
02:20:39|0.03295233
02:20:40|0.03295233
02:20:41|0.03295233
02:20:42|0.03295233
02:20:44|0.03295233
02:20:44|0.03295233
02:20:46|0.03295233
02:20:47|0.03295233
02:20:47|0.03295233
02:20:49|0.03295233
02:20:49|0.03295233
02:20:51|0.03295233
02:20:52|0.03295233
02:20:52|0.03295233
02:20:55|0.03295233
02:20:55|0.03295233
02:20:57|0.03295233
02:20:57|0.03295233
02:20:58|0.03295233
02:20:59|0.03295233
02:21:00|0.03299108
02:21:01|0.0330162
02:21:03|0.0330162
02:21:04|0.0330162
02:21:04|0.03301685
02:21:05|0.03301685
02:21:06|0.0330611
02:21:08|0.0330611
02:21:09|0.0330611
02:21:09|0.0330611
02:21:10|0.03303777
02:21:11|0.03303777
02:21:12|0.03303777
02:21:13|0.03303777
02:21:14|0.03303777
02:21:15|0.03303777
02:21:16|0.03303777
02:21:17|0.03303777
02:21:19|0.03303777
02:21:19|0.03303777
02:21:20|0.03303777
02:21:22|0.03303777
02:21:22|0.03303777
02:21:23|0.03303777
02:21:24|0.03303777
02:21:26|0.03303777
02:21:28|0.03303777
02:21:28|0.03303777
02:21:30|0.03301023
02:21:31|0.03301023
02:21:32|0.03301023
02:21:33|0.03301023
02:21:34|0.03301023
02:21:35|0.03301023
02:21:36|0.03301023
02:21:37|0.03301023
02:21:38|0.03301023
02:21:38|0.03301023
02:21:40|0.03303777
02:21:41|0.03303777
02:21:42|0.03303777
02:21:43|0.03303777
02:21:44|0.03303777
02:21:45|0.03303777
02:21:46|0.03303777
02:21:46|0.03305415
02:21:48|0.03305415
02:21:49|0.03305415
02:21:50|0.03305415
02:21:50|0.03305415
02:21:52|0.03305415
02:21:53|0.03305415
02:21:54|0.03305415
02:21:55|0.03305415
02:21:56|0.03305415
02:21:58|0.03305415
02:21:58|0.03305415
02:21:59|0.03309
02:22:00|0.03309
02:22:01|0.03306652
02:22:02|0.03306652
02:22:03|0.03309999
02:22:05|0.03309999
02:22:05|0.03309999
02:22:07|0.03307641
02:22:07|0.03307641
02:22:08|0.03307641
02:22:10|0.03307641
02:22:11|0.03307649
02:22:11|0.03307649
02:22:12|0.03307649
02:22:13|0.03307649
02:22:14|0.03307649
02:22:16|0.03307649
02:22:16|0.03307649
02:22:18|0.03307649
02:22:18|0.03307649
02:22:20|0.03307649
02:22:21|0.03307649
02:22:22|0.03307649
02:22:23|0.03307649
02:22:23|0.03307649
02:22:25|0.03307649
02:22:26|0.03307649
02:22:28|0.03307649
02:22:28|0.03307649
02:22:30|0.03307649
02:22:31|0.03307649
02:22:32|0.03307649
02:22:33|0.03307649
02:22:34|0.03307649
02:22:35|0.03307649
02:22:37|0.03307649
02:22:37|0.03307649
02:22:39|0.03307649
02:22:39|0.03307649
02:22:40|0.03307649
02:22:41|0.03307649
02:22:43|0.03307649
02:22:43|0.03307649
02:22:45|0.03307649
02:22:46|0.03307649
02:22:46|0.03307649
02:22:47|0.03307649
02:22:48|0.03307649
02:22:50|0.03307649
02:22:50|0.03307649
02:22:51|0.03307649
02:22:52|0.03307649
02:22:54|0.03307649
02:22:55|0.03307649
02:22:56|0.03307649
02:22:57|0.03307649
02:22:58|0.03307649
02:22:59|0.03307649
02:23:00|0.03307649
02:23:01|0.03307649
02:23:02|0.03307649
02:23:03|0.03307649
02:23:04|0.03307649
02:23:05|0.03307649
02:23:07|0.03307649
02:23:07|0.03307649
02:23:08|0.03307649
02:23:09|0.03307649
02:23:10|0.03307649
02:23:12|0.03307649
02:23:12|0.03307649
02:23:13|0.03307649
02:23:15|0.03307649
02:23:15|0.03307649
02:23:16|0.03307649
02:23:17|0.03307649
02:23:19|0.03307649
02:23:20|0.03303783
02:23:20|0.03306156
02:23:21|0.03306156
02:23:22|0.03306156
02:23:23|0.03306156
02:23:25|0.03303779
02:23:25|0.03302014
02:23:27|0.03302014
02:23:28|0.03302014
02:23:30|0.03302014
02:23:31|0.03302014
02:23:33|0.03302014
02:23:34|0.03302014
02:23:35|0.03302014
02:23:36|0.03301376
02:23:37|0.03302452
02:23:38|0.03302452
02:23:39|0.03302452
02:23:40|0.03302452
02:23:41|0.03302452
02:23:42|0.03302452
02:23:43|0.03302452
02:23:44|0.03302452
02:23:45|0.03302452
02:23:46|0.03302452
02:23:47|0.03302452
02:23:48|0.03302452
02:23:49|0.03302452
02:23:50|0.03302452
02:23:51|0.03302452
02:23:52|0.03302452
02:23:53|0.03302452
02:23:54|0.03302452
02:23:55|0.03302452
02:23:56|0.03302452
02:23:57|0.03302452
02:23:58|0.03302452
02:23:59|0.03302452
02:24:00|0.03302452
02:24:01|0.03302452
02:24:02|0.03302453
02:24:03|0.03302453
02:24:04|0.03302453
02:24:05|0.03302453
02:24:06|0.03302453
02:24:07|0.03302453
02:24:08|0.03302453
02:24:09|0.03302453
02:24:10|0.03302453
02:24:11|0.03302453
02:24:12|0.03302453
02:24:13|0.03302453
02:24:14|0.03302453
02:24:15|0.03302453
02:24:17|0.03302453
02:24:17|0.03302453
02:24:19|0.03302453
02:24:19|0.03302453
02:24:21|0.03302453
02:24:22|0.03302453
02:24:23|0.03302453
02:24:23|0.03302453
02:24:25|0.03302453
02:24:26|0.03302453
02:24:26|0.03302453
02:24:28|0.03302453
02:24:28|0.03302453
02:24:29|0.03302453
02:24:31|0.0331
02:24:33|0.0331
02:24:34|0.0331
02:24:35|0.03309296
02:24:36|0.03309296
02:24:37|0.03307622
02:24:38|0.03307622
02:24:39|0.03307622
02:24:40|0.03307622
02:24:41|0.03307622
02:24:42|0.03307622
02:24:43|0.03307622
02:24:44|0.03307622
02:24:45|0.03307622
02:24:46|0.03307622
02:24:47|0.03307622
02:24:48|0.03307622
02:24:49|0.03307622
02:24:50|0.03307622
02:24:51|0.03307622
02:24:52|0.03307622
02:24:53|0.03307622
02:24:54|0.03307622
02:24:55|0.03307622
02:24:56|0.03307622
02:24:57|0.03307622
02:24:58|0.03309296
02:24:59|0.03309296
02:25:00|0.03309296
02:25:01|0.03309296
02:25:02|0.03309296
02:25:03|0.03309296
02:25:04|0.03307168
02:25:05|0.03307168
02:25:06|0.03307168
02:25:07|0.03307168
02:25:08|0.03307168
02:25:09|0.03307168
02:25:10|0.03307168
02:25:11|0.03307168
02:25:12|0.03307168
02:25:13|0.03307168
02:25:14|0.03307168
02:25:15|0.03308734
02:25:16|0.03308734
02:25:17|0.03308734
02:25:18|0.03308734
02:25:19|0.03310364
02:25:20|0.03310364
02:25:21|0.03310364
02:25:22|0.03310364
02:25:23|0.03310364
02:25:24|0.03310364
02:25:25|0.03310364
02:25:26|0.03310364
02:25:27|0.03310364
02:25:28|0.03310364
02:25:30|0.03310364
02:25:31|0.03310364
02:25:32|0.03306318
02:25:33|0.03306318
02:25:35|0.03306318
02:25:35|0.03306318
02:25:37|0.03306318
02:25:38|0.03306318
02:25:38|0.03306318
02:25:39|0.03306318
02:25:41|0.03306318
02:25:41|0.03306318
02:25:43|0.03306318
02:25:44|0.03306318
02:25:45|0.03306318
02:25:46|0.03306318
02:25:47|0.03306318
02:25:48|0.03306318
02:25:48|0.03306318
02:25:50|0.03306318
02:25:51|0.03306318
02:25:52|0.03310999
02:25:53|0.03310999
02:25:54|0.03311613
02:25:55|0.03313
02:25:56|0.03313
02:25:57|0.03313
02:25:58|0.03313
02:25:59|0.03313
02:26:00|0.03313
02:26:01|0.03313
02:26:02|0.03313
02:26:04|0.03313
02:26:04|0.03313
02:26:05|0.03313
02:26:06|0.03313
02:26:07|0.03313
02:26:08|0.03313
02:26:09|0.03313
02:26:10|0.03313
02:26:11|0.03313
02:26:12|0.03313
02:26:13|0.03313
02:26:14|0.03313
02:26:16|0.03313
02:26:17|0.03313
02:26:17|0.03313
02:26:18|0.03313
02:26:19|0.03313
02:26:20|0.03313
02:26:21|0.03313
02:26:22|0.03313
02:26:23|0.03313
02:26:24|0.03313
02:26:25|0.03313
02:26:26|0.03313945
02:26:27|0.03313999
02:26:28|0.03313999
02:26:30|0.03313999
02:26:31|0.03313999
02:26:32|0.03313999
02:26:33|0.03313999
02:26:34|0.03313999
02:26:36|0.03314339
02:26:36|0.03314339
02:26:38|0.03314339
02:26:39|0.03314339
02:26:40|0.03314339
02:26:40|0.03314339
02:26:41|0.03314339
02:26:43|0.03314339
02:26:44|0.03314339
02:26:44|0.03314339
02:26:45|0.03312308
02:26:47|0.03312308
02:26:48|0.03312308
02:26:49|0.03312308
02:26:50|0.03312308
02:26:51|0.03312308
02:26:52|0.03312308
02:26:53|0.03312998
02:26:53|0.03312998
02:26:54|0.03312998
02:26:55|0.03312998
02:26:57|0.03312998
02:26:58|0.03310794
02:26:58|0.03310794
02:27:00|0.03310794
02:27:01|0.03310794
02:27:02|0.03310794
02:27:03|0.03310794
02:27:04|0.03310794
02:27:05|0.03310794
02:27:06|0.03310794
02:27:07|0.03310794
02:27:08|0.03310794
02:27:09|0.03310794
02:27:10|0.03310794
02:27:11|0.03310794
02:27:12|0.03307081
02:27:13|0.03307081
02:27:14|0.03307081
02:27:15|0.03307081
02:27:16|0.03307081
02:27:17|0.03307081
02:27:18|0.03307081
02:27:19|0.03307081
02:27:20|0.03307081
02:27:21|0.03307081
02:27:22|0.03307081
02:27:23|0.03307081
02:27:24|0.03307081
02:27:25|0.03307081
02:27:26|0.03307081
02:27:27|0.03307081
02:27:28|0.03307081
02:27:29|0.03307081
02:27:30|0.03307081
02:27:32|0.03307081
02:27:33|0.03307081
02:27:34|0.03307081
02:27:36|0.03307081
02:27:37|0.03307081
02:27:37|0.03305148
02:27:39|0.03305148
02:27:40|0.03305148
02:27:41|0.03305148
02:27:42|0.03305148
02:27:43|0.03305151
02:27:44|0.03305151
02:27:44|0.03303873
02:27:46|0.03303873
02:27:47|0.03303873
02:27:48|0.03303873
02:27:49|0.03303873
02:27:50|0.03303873
02:27:51|0.03303873
02:27:52|0.03303873
02:27:53|0.03303873
02:27:54|0.03303873
02:27:55|0.03303873
02:27:56|0.03303873
02:27:57|0.03303873
02:27:58|0.03303873
02:27:59|0.03303873
02:28:00|0.03303873
02:28:01|0.03303873
02:28:02|0.03303873
02:28:03|0.03303873
02:28:04|0.03303873
02:28:05|0.03303873
02:28:06|0.03303873
02:28:07|0.03303873
02:28:08|0.03303873
02:28:10|0.03303873
02:28:10|0.03303873
02:28:11|0.03303873
02:28:12|0.03303873
02:28:13|0.03303873
02:28:15|0.03303873
02:28:16|0.03303873
02:28:16|0.03303873
02:28:17|0.03303873
02:28:18|0.03303873
02:28:19|0.03303873
02:28:20|0.03303778
02:28:21|0.03298596
02:28:22|0.03295225
02:28:23|0.03295001
02:28:25|0.03293372
02:28:25|0.03291
02:28:26|0.03291
02:28:27|0.03293512
02:28:28|0.03293704
02:28:30|0.03292526
02:28:30|0.03290958
02:28:32|0.03290958
02:28:34|0.03290958
02:28:35|0.03290958
02:28:36|0.03291542
02:28:37|0.03291542
02:28:38|0.03291542
02:28:39|0.03291542
02:28:39|0.03295572
02:28:42|0.03295572
02:28:43|0.03295572
02:28:43|0.03295572
02:28:45|0.03295572
02:28:46|0.03295572
02:28:47|0.03295572
02:28:48|0.03295572
02:28:49|0.03295572
02:28:50|0.03295572
02:28:51|0.03295572
02:28:52|0.03295572
02:28:53|0.03295572
02:28:54|0.03295572
02:28:55|0.03295572
02:28:56|0.03295572
02:28:57|0.03295817
02:28:58|0.0329665
02:28:59|0.0329665
02:29:00|0.0329665
02:29:01|0.0329665
02:29:02|0.0329665
02:29:03|0.0329665
02:29:04|0.0329665
02:29:05|0.0329665
02:29:06|0.03292046
02:29:07|0.03292046
02:29:08|0.0328873
02:29:09|0.0328873
02:29:10|0.0328873
02:29:11|0.03290072
02:29:12|0.03290072
02:29:13|0.03288457
02:29:14|0.03288457
02:29:15|0.03288457
02:29:16|0.03288457
02:29:17|0.03288457
02:29:18|0.03290387
02:29:19|0.03290387
02:29:20|0.03290387
02:29:21|0.03290387
02:29:22|0.03290387
02:29:23|0.03292547
02:29:24|0.03292547
02:29:25|0.03292547
02:29:26|0.03290753
02:29:27|0.03290753
02:29:29|0.03290753
02:29:30|0.0329072
02:29:31|0.03288779
02:29:31|0.03288779
02:29:34|0.03288779
02:29:35|0.03288779
02:29:36|0.03288779
02:29:37|0.03288779
02:29:38|0.03288779
02:29:39|0.03288779
02:29:40|0.03288779
02:29:41|0.03288779
02:29:42|0.03288779
02:29:43|0.03288779
02:29:44|0.03288779
02:29:45|0.03288779
02:29:46|0.03288779
02:29:47|0.03288779
02:29:48|0.03288779
02:29:49|0.03288779
02:29:50|0.03288779
02:29:51|0.03288779
02:29:52|0.03288779
02:29:53|0.03288779
02:29:54|0.03288779
02:29:55|0.03288779
02:29:57|0.03288779
02:29:57|0.03288779
02:29:59|0.03288779
02:29:59|0.03288779
02:30:00|0.03288779
02:30:01|0.03288779
02:30:02|0.03288779
02:30:03|0.03288779
02:30:04|0.03288779
02:30:05|0.03288779
02:30:06|0.03288
02:30:07|0.03289083
02:30:08|0.03289083
02:30:10|0.03288912
02:30:10|0.03288912
02:30:11|0.03288912
02:30:12|0.03288912
02:30:13|0.03288912
02:30:14|0.03288912
02:30:16|0.03288912
02:30:16|0.03288912
02:30:17|0.03288912
02:30:18|0.03288912
02:30:19|0.03288912
02:30:20|0.03288912
02:30:21|0.03288912
02:30:22|0.03288912
02:30:23|0.03288912
02:30:24|0.03288912
02:30:25|0.03288912
02:30:27|0.03288912
02:30:28|0.03288912
02:30:28|0.03288912
02:30:29|0.03289744
02:30:30|0.03289744
02:30:31|0.03289744
02:30:33|0.03289744
02:30:35|0.03289744
02:30:36|0.03288468
02:30:38|0.03288468
02:30:38|0.03288468
02:30:39|0.03288468
02:30:41|0.03288468
02:30:42|0.03288468
02:30:43|0.03288468
02:30:44|0.03288468
02:30:45|0.03288468
02:30:46|0.03288468
02:30:47|0.03288468
02:30:48|0.03288468
02:30:49|0.03288468
02:30:50|0.03288468
02:30:51|0.03288468
02:30:52|0.03288468
02:30:53|0.03288468
02:30:54|0.03288468
02:30:55|0.03288468
02:30:56|0.03288468
02:30:57|0.03288468
02:30:58|0.03288468
02:30:59|0.03288468
02:31:00|0.03288468
02:31:01|0.03288468
02:31:02|0.03288468
02:31:03|0.03288468
02:31:04|0.03288468
02:31:05|0.03288468
02:31:06|0.03288468
02:31:07|0.03288468
02:31:09|0.03288468
02:31:09|0.03288468
02:31:10|0.03288468
02:31:11|0.03288981
02:31:12|0.03288981
02:31:14|0.03288981
02:31:15|0.03292366
02:31:16|0.03292366
02:31:17|0.03292366
02:31:18|0.03295605
02:31:19|0.0329339
02:31:20|0.0329339
02:31:21|0.0329339
02:31:22|0.0329339
02:31:24|0.0329339
02:31:24|0.0329339
02:31:25|0.0329339
02:31:27|0.03292692
02:31:28|0.03292692
02:31:28|0.03292692
02:31:30|0.03292692
02:31:30|0.03292692
02:31:31|0.03292692
02:31:33|0.03292692
02:31:33|0.03292692
02:31:34|0.03292692
02:31:36|0.03292692
02:31:36|0.03292692
02:31:39|0.03292692
02:31:40|0.03295572
02:31:41|0.03297084
02:31:42|0.03297084
02:31:43|0.03297332
02:31:45|0.0329829
02:31:46|0.0329829
02:31:47|0.0329829
02:31:47|0.03295106
02:31:49|0.03295106
02:31:50|0.03295106
02:31:51|0.03295106
02:31:52|0.03295106
02:31:53|0.03295106
02:31:54|0.03295106
02:31:55|0.03295106
02:31:56|0.03295106
02:31:57|0.03295106
02:31:58|0.03296323
02:31:59|0.03296323
02:32:00|0.03296323
02:32:01|0.03296323
02:32:02|0.03296323
02:32:04|0.03293184
02:32:04|0.03292161
02:32:06|0.03292161
02:32:07|0.03292161
02:32:07|0.03290633
02:32:08|0.03290633
02:32:09|0.03290633
02:32:10|0.03290633
02:32:11|0.03290343
02:32:13|0.03288731
02:32:14|0.03288731
02:32:14|0.03288731
02:32:15|0.03288731
02:32:16|0.03288731
02:32:17|0.03288731
02:32:18|0.03288731
02:32:19|0.03288731
02:32:20|0.03288731
02:32:21|0.03288731
02:32:22|0.03288731
02:32:23|0.03288731
02:32:24|0.03288731
02:32:26|0.03288731
02:32:26|0.03288731
02:32:27|0.03288731
02:32:28|0.03288731
02:32:29|0.03288731
02:32:30|0.03288731
02:32:31|0.03288731
02:32:32|0.03288731
02:32:34|0.03288731
02:32:34|0.03288731
02:32:36|0.03288731
02:32:36|0.03288731
02:32:37|0.03288731
02:32:38|0.03288731
02:32:40|0.03288731
02:32:40|0.03288731
02:32:41|0.0328873
02:32:42|0.03287082
02:32:44|0.03287082
02:32:45|0.0328873
02:32:46|0.0328873
02:32:47|0.03288731
02:32:48|0.03288731
02:32:49|0.03288731
02:32:50|0.03288731
02:32:51|0.03288731
02:32:52|0.03284454
02:32:53|0.03285449
02:32:54|0.03285449
02:32:55|0.03285449
02:32:56|0.03285449
02:32:57|0.03285449
02:32:58|0.03285449
02:32:59|0.03285449
02:33:00|0.03285449
02:33:01|0.03285449
02:33:03|0.0328347
02:33:04|0.0328347
02:33:05|0.03284988
02:33:06|0.03284988
02:33:07|0.03283515
02:33:07|0.03283515
02:33:09|0.03283515
02:33:10|0.03283515
02:33:11|0.03283515
02:33:11|0.03283515
02:33:13|0.03283515
02:33:14|0.03283515
02:33:15|0.03280883
02:33:16|0.03280429
02:33:17|0.03280172
02:33:18|0.03280172
02:33:19|0.03280172
02:33:20|0.03280172
02:33:20|0.03280172
02:33:22|0.03281961
02:33:22|0.03281961
02:33:24|0.03281961
02:33:25|0.03281961
02:33:26|0.03281961
02:33:27|0.03281961
02:33:28|0.03282008
02:33:29|0.03282008
02:33:29|0.03282008
02:33:31|0.03282008
02:33:32|0.03282008
02:33:32|0.03282008
02:33:33|0.03281871
02:33:34|0.03281871
02:33:35|0.03281871
02:33:37|0.03281871
02:33:38|0.03281871
02:33:40|0.03281871
02:33:41|0.03281871
02:33:41|0.0328029
02:33:43|0.0328029
02:33:44|0.0328029
02:33:46|0.0328029
02:33:47|0.0328029
02:33:48|0.0328029
02:33:49|0.0328029
02:33:50|0.0328029
02:33:51|0.0328029
02:33:52|0.0328029
02:33:53|0.0328029
02:33:54|0.0328029
02:33:55|0.03278638
02:33:56|0.03278638
02:33:57|0.03278638
02:33:58|0.03279825
02:33:59|0.03279825
02:34:00|0.03279825
02:34:01|0.03279825
02:34:02|0.03279825
02:34:03|0.03279825
02:34:04|0.03277522
02:34:06|0.03278523
02:34:06|0.03278523
02:34:07|0.03278523
02:34:09|0.03278523
02:34:10|0.03277434
02:34:11|0.03277434
02:34:12|0.03277434
02:34:12|0.03277434
02:34:13|0.03277434
02:34:14|0.0327825
02:34:16|0.0327825
02:34:16|0.0327825
02:34:18|0.0327825
02:34:18|0.0327825
02:34:20|0.03280436
02:34:21|0.03280436
02:34:22|0.03280436
02:34:23|0.03280436
02:34:24|0.03280436
02:34:25|0.03280436
02:34:26|0.03280436
02:34:27|0.03280436
02:34:28|0.03280436
02:34:29|0.03282943
02:34:30|0.03282943
02:34:31|0.03282943
02:34:32|0.03282943
02:34:33|0.03282943
02:34:34|0.03282943
02:34:35|0.03282943
02:34:36|0.03282943
02:34:37|0.03282943
02:34:39|0.03282943
02:34:39|0.03282943
02:34:41|0.03282943
02:34:43|0.03282943
02:34:44|0.03282943
02:34:45|0.03282943
02:34:46|0.03282943
02:34:46|0.03282943
02:34:48|0.03282943
02:34:49|0.03282943
02:34:50|0.03282943
02:34:51|0.03282943
02:34:52|0.03282943
02:34:54|0.03282943
02:34:54|0.03282943
02:34:55|0.03282943
02:34:57|0.03282943
02:34:57|0.03282943
02:34:58|0.03282815
02:35:00|0.03280885
02:35:00|0.03277121
02:35:02|0.03276278
02:35:03|0.0327817
02:35:04|0.0327817
02:35:05|0.0327817
02:35:06|0.0327817
02:35:07|0.0327817
02:35:08|0.0327817
02:35:09|0.0327817
02:35:10|0.0327817
02:35:11|0.0327817
02:35:12|0.0327817
02:35:13|0.0327817
02:35:14|0.0327817
02:35:15|0.0327817
02:35:16|0.0327817
02:35:17|0.0327817
02:35:18|0.0327817
02:35:19|0.0327817
02:35:20|0.0327817
02:35:21|0.0327817
02:35:22|0.0327817
02:35:23|0.0327817
02:35:24|0.0327817
02:35:25|0.0327817
02:35:26|0.0327817
02:35:27|0.0327817
02:35:28|0.0327817
02:35:29|0.0327817
02:35:30|0.0327817
02:35:31|0.0327817
02:35:32|0.0327817
02:35:33|0.0327817
02:35:34|0.0327817
02:35:35|0.0327817
02:35:36|0.0327817
02:35:37|0.0327817
02:35:38|0.03279896
02:35:40|0.03279896
02:35:41|0.03279896
02:35:42|0.03279896
02:35:43|0.03279896
02:35:44|0.03279896
02:35:45|0.03279896
02:35:45|0.03279896
02:35:46|0.03279896
02:35:47|0.03279896
02:35:48|0.03279896
02:35:50|0.03279896
02:35:51|0.03277374
02:35:52|0.03277374
02:35:52|0.03277374
02:35:53|0.03279091
02:35:55|0.0327346
02:35:56|0.0327346
02:35:56|0.0327346
02:35:58|0.0327346
02:35:59|0.03275472
02:36:00|0.03275472
02:36:01|0.03275472
02:36:02|0.03275472
02:36:03|0.03275178
02:36:04|0.03275178
02:36:05|0.03278131
02:36:06|0.03278131
02:36:07|0.03278131
02:36:08|0.03279511
02:36:09|0.03279511
02:36:10|0.03279511
02:36:11|0.03279511
02:36:12|0.03279511
02:36:13|0.03279511
02:36:14|0.03279511
02:36:15|0.03279511
02:36:16|0.03279511
02:36:17|0.03279511
02:36:18|0.03279511
02:36:19|0.03280904
02:36:20|0.03280904
02:36:21|0.03280904
02:36:22|0.03280904
02:36:23|0.03280904
02:36:24|0.03280904
02:36:25|0.03280904
02:36:26|0.03280904
02:36:27|0.03280904
02:36:28|0.03280904
02:36:29|0.03280904
02:36:30|0.03280904
02:36:31|0.03280904
02:36:32|0.03282768
02:36:33|0.03282768
02:36:34|0.03282768
02:36:35|0.03282768
02:36:36|0.03282768
02:36:37|0.03282768
02:36:38|0.0327875
02:36:39|0.0327875
02:36:41|0.0327875
02:36:43|0.0327875
02:36:43|0.0327875
02:36:44|0.0327875
02:36:45|0.0327875
02:36:46|0.0327875
02:36:47|0.0327875
02:36:48|0.0327875
02:36:49|0.0327875
02:36:50|0.0327875
02:36:52|0.0327875
02:36:52|0.03275949
02:36:54|0.03275776
02:36:55|0.03275776
02:36:56|0.03275776
02:36:57|0.03275776
02:36:58|0.03275776
02:36:59|0.03275776
02:36:59|0.03275776
02:37:01|0.03275776
02:37:02|0.03275776
02:37:02|0.03275776
02:37:03|0.03275776
02:37:04|0.03275776
02:37:05|0.03275776
02:37:06|0.03275776
02:37:08|0.03275776
02:37:08|0.03275776
02:37:09|0.03275776
02:37:11|0.03275314
02:37:13|0.03275314
02:37:13|0.03275314
02:37:14|0.03275314
02:37:15|0.03275314
02:37:16|0.03275314
02:37:17|0.03281973
02:37:19|0.03281973
02:37:20|0.03281973
02:37:20|0.03281973
02:37:21|0.03281973
02:37:22|0.03281973
02:37:23|0.03281973
02:37:24|0.03281973
02:37:25|0.03277855
02:37:27|0.03277855
02:37:27|0.03277855
02:37:28|0.03277855
02:37:29|0.03277855
02:37:30|0.03277855
02:37:31|0.03277855
02:37:32|0.03277855
02:37:33|0.03277855
02:37:35|0.03277855
02:37:36|0.03277855
02:37:36|0.03277855
02:37:37|0.03277855
02:37:38|0.03277855
02:37:39|0.03277855
02:37:40|0.03277855
02:37:41|0.03277855
02:37:43|0.03277855
02:37:44|0.03277855
02:37:46|0.03277855
02:37:47|0.03277855
02:37:48|0.03277855
02:37:48|0.03277855
02:37:50|0.03277855
02:37:50|0.03277855
02:37:52|0.03277855
02:37:53|0.03277855
02:37:53|0.03277855
02:37:55|0.03277855
02:37:55|0.03277855
02:37:56|0.0327894
02:37:57|0.0327894
02:37:58|0.0327894
02:37:59|0.0327894
02:38:00|0.0327894
02:38:01|0.0327894
02:38:03|0.0327894
02:38:03|0.0327894
02:38:04|0.0327894
02:38:06|0.0327894
02:38:06|0.0327894
02:38:08|0.0327894
02:38:09|0.0327894
02:38:10|0.0327894
02:38:11|0.0327894
02:38:12|0.0327894
02:38:13|0.0327894
02:38:14|0.0327894
02:38:15|0.0327894
02:38:16|0.0327894
02:38:17|0.0327894
02:38:18|0.0327894
02:38:19|0.0327894
02:38:20|0.0327894
02:38:21|0.0327894
02:38:22|0.0327894
02:38:23|0.0327894
02:38:24|0.0327894
02:38:25|0.0327894
02:38:26|0.0327894
02:38:27|0.0327894
02:38:28|0.0327894
02:38:29|0.0327894
02:38:30|0.0327894
02:38:31|0.0327894
02:38:32|0.0327894
02:38:33|0.0327894
02:38:34|0.0327894
02:38:36|0.0327894
02:38:36|0.0327894
02:38:37|0.0327894
02:38:38|0.0327894
02:38:39|0.0327894
02:38:40|0.0327894
02:38:41|0.0327894
02:38:42|0.0327894
02:38:43|0.0327894
02:38:44|0.0327894
02:38:46|0.0327894
02:38:46|0.0327894
02:38:47|0.0327894
02:38:49|0.0327894
02:38:50|0.0327894
02:38:51|0.0327894
02:38:52|0.0327894
02:38:53|0.0327894
02:38:53|0.0327894
02:38:55|0.0327894
02:38:56|0.0327894
02:38:57|0.0327894
02:38:59|0.0327894
02:39:00|0.03279623
02:39:00|0.03279623
02:39:02|0.03279623
02:39:03|0.03279623
02:39:04|0.03279623
02:39:05|0.03279623
02:39:06|0.03279623
02:39:07|0.03279623
02:39:07|0.03279623
02:39:08|0.03279623
02:39:10|0.03279623
02:39:10|0.03279623
02:39:12|0.03279623
02:39:13|0.03279623
02:39:14|0.03279623
02:39:15|0.03279623
02:39:16|0.03279623
02:39:17|0.03279623
02:39:18|0.03279623
02:39:19|0.03279623
02:39:20|0.03279623
02:39:21|0.03278315
02:39:22|0.03278315
02:39:23|0.03278315
02:39:24|0.03278315
02:39:25|0.03278315
02:39:26|0.03278315
02:39:27|0.03278315
02:39:28|0.03278315
02:39:29|0.03278315
02:39:30|0.03278315
02:39:31|0.03278315
02:39:32|0.03278315
02:39:33|0.03278315
02:39:34|0.03278315
02:39:35|0.03278315
02:39:36|0.03278315
02:39:37|0.03278315
02:39:39|0.03278315
02:39:40|0.03278315
02:39:41|0.03278315
02:39:42|0.03278315
02:39:43|0.03278315
02:39:44|0.03278315
02:39:46|0.03278315
02:39:47|0.03278315
02:39:47|0.03278315
02:39:48|0.03278315
02:39:49|0.03278315
02:39:51|0.03278315
02:39:52|0.03278315
02:39:53|0.03278315
02:39:54|0.03278315
02:39:54|0.03278315
02:39:56|0.03278315
02:39:56|0.03278315
02:39:58|0.03278315
02:39:58|0.03278315
02:39:59|0.03278315
02:40:00|0.03278315
02:40:02|0.03278315
02:40:03|0.03278315
02:40:03|0.03278315
02:40:04|0.03278315
02:40:05|0.03278315
02:40:07|0.03278315
02:40:08|0.03278639
02:40:09|0.03278639
02:40:10|0.03278639
02:40:11|0.03278639
02:40:12|0.03278639
02:40:13|0.03278639
02:40:14|0.03278639
02:40:14|0.03278639
02:40:16|0.03278639
02:40:17|0.03278639
02:40:18|0.03278639
02:40:19|0.03278639
02:40:20|0.03278639
02:40:21|0.03278639
02:40:22|0.03278316
02:40:23|0.03278316
02:40:23|0.03278316
02:40:24|0.03278316
02:40:26|0.03278316
02:40:27|0.03278316
02:40:27|0.03278316
02:40:29|0.03278316
02:40:30|0.03275749
02:40:30|0.03275749
02:40:32|0.03275749
02:40:33|0.03275749
02:40:34|0.03275749
02:40:35|0.03275749
02:40:36|0.03275749
02:40:37|0.03275749
02:40:39|0.03275749
02:40:39|0.03275749
02:40:40|0.03275749
02:40:41|0.03275749
02:40:43|0.03274754
02:40:43|0.03274754
02:40:45|0.03274754
02:40:46|0.03274754
02:40:47|0.03274754
02:40:48|0.03274754
02:40:49|0.03274754
02:40:50|0.03274754
02:40:51|0.03274754
02:40:52|0.03274754
02:40:53|0.03274754
02:40:54|0.03274754
02:40:55|0.03274754
02:40:56|0.03274
02:40:57|0.03274
02:40:58|0.03278316
02:40:59|0.03278316
02:41:00|0.03279166
02:41:02|0.03279166
02:41:03|0.03279166
02:41:03|0.03279166
02:41:04|0.03279166
02:41:05|0.03279166
02:41:06|0.03279166
02:41:07|0.03279166
02:41:08|0.03279166
02:41:10|0.03279166
02:41:10|0.03279166
02:41:11|0.03279166
02:41:13|0.03279166
02:41:13|0.03279166
02:41:14|0.03279166
02:41:16|0.03279166
02:41:16|0.03279166
02:41:17|0.03273436
02:41:19|0.03273436
02:41:19|0.03273436
02:41:20|0.03273436
02:41:22|0.03273436
02:41:22|0.03273436
02:41:24|0.03273436
02:41:25|0.03277071
02:41:25|0.03277071
02:41:26|0.03277071
02:41:28|0.03277071
02:41:28|0.03277071
02:41:29|0.03277071
02:41:30|0.03275432
02:41:31|0.03275432
02:41:32|0.03275432
02:41:34|0.03275432
02:41:35|0.03275432
02:41:35|0.03275432
02:41:36|0.03275432
02:41:37|0.03275432
02:41:38|0.03275432
02:41:40|0.03275432
02:41:41|0.03275432
02:41:41|0.03275432
02:41:42|0.03275432
02:41:43|0.03275432
02:41:45|0.0327257
02:41:47|0.0327257
02:41:48|0.03270847
02:41:49|0.03270847
02:41:51|0.03270847
02:41:52|0.03270588
02:41:52|0.03270588
02:41:53|0.03270588
02:41:54|0.03270588
02:41:56|0.03270588
02:41:57|0.03270588
02:41:58|0.03270588
02:41:59|0.03270588
02:42:00|0.03270588
02:42:02|0.03270588
02:42:02|0.03270588
02:42:03|0.03270351
02:42:04|0.03269022
02:42:05|0.03269022
02:42:06|0.03269022
02:42:08|0.03269022
02:42:09|0.03270588
02:42:10|0.03270588
02:42:10|0.03270588
02:42:11|0.03270588
02:42:12|0.03270588
02:42:14|0.03270588
02:42:15|0.03269164
02:42:15|0.03269164
02:42:16|0.03269164
02:42:18|0.03269164
02:42:19|0.03269164
02:42:19|0.03269164
02:42:20|0.03269164
02:42:22|0.03269164
02:42:22|0.03269164
02:42:24|0.03268555
02:42:26|0.03268555
02:42:27|0.03268555
02:42:27|0.03268555
02:42:28|0.03271605
02:42:29|0.03271605
02:42:30|0.03271605
02:42:31|0.03271605
02:42:32|0.03271605
02:42:33|0.03271605
02:42:34|0.03271605
02:42:35|0.03271605
02:42:36|0.03271606
02:42:37|0.03271606
02:42:38|0.03271606
02:42:39|0.03271606
02:42:40|0.03269512
02:42:41|0.03269512
02:42:42|0.03269512
02:42:43|0.03269512
02:42:44|0.03269512
02:42:46|0.03269512
02:42:47|0.03269512
02:42:47|0.03269512
02:42:48|0.03269512
02:42:50|0.03269512
02:42:50|0.03269512
02:42:52|0.03269512
02:42:52|0.03269512
02:42:54|0.03269512
02:42:55|0.03269512
02:42:56|0.03269512
02:42:58|0.03272787
02:43:00|0.03272787
02:43:01|0.03272787
02:43:02|0.03272787
02:43:03|0.03272787
02:43:03|0.03272787
02:43:04|0.03272787
02:43:06|0.03272787
02:43:07|0.03272787
02:43:08|0.03272787
02:43:09|0.03272787
02:43:10|0.03272787
02:43:11|0.03272787
02:43:12|0.03272787
02:43:13|0.03272787
02:43:14|0.03272787
02:43:15|0.03272787
02:43:16|0.0327172
02:43:17|0.0327172
02:43:18|0.0327172
02:43:19|0.0327172
02:43:20|0.0327172
02:43:21|0.0327172
02:43:22|0.03271718
02:43:23|0.03271718
02:43:24|0.03271718
02:43:25|0.03271718
02:43:27|0.03271718
02:43:27|0.03271718
02:43:28|0.03271718
02:43:29|0.032721
02:43:30|0.032721
02:43:31|0.032721
02:43:33|0.032721
02:43:33|0.032721
02:43:34|0.032721
02:43:36|0.03274384
02:43:36|0.03274384
02:43:37|0.03274384
02:43:38|0.03274384
02:43:39|0.03274384
02:43:40|0.03274384
02:43:42|0.03274384
02:43:43|0.03274384
02:43:43|0.03274384
02:43:44|0.03274384
02:43:45|0.03274384
02:43:47|0.03274384
02:43:47|0.03274384
02:43:50|0.03274384
02:43:50|0.03276799
02:43:52|0.03276799
02:43:52|0.03276799
02:43:53|0.03276799
02:43:55|0.03276799
02:43:56|0.03277951
02:43:57|0.03277951
02:43:58|0.03277951
02:43:59|0.03277951
02:44:00|0.03277951
02:44:01|0.03277951
02:44:02|0.03277951
02:44:03|0.03277951
02:44:04|0.03277951
02:44:05|0.03277951
02:44:06|0.03277951
02:44:08|0.03277951
02:44:09|0.03277951
02:44:09|0.03277951
02:44:10|0.03277951
02:44:12|0.03277951
02:44:13|0.03278306
02:44:13|0.03278306
02:44:15|0.03278306
02:44:15|0.03278306
02:44:17|0.03278306
02:44:17|0.03278306
02:44:18|0.03278306
02:44:20|0.03278306
02:44:20|0.03278306
02:44:21|0.03278306
02:44:22|0.03278306
02:44:24|0.03276799
02:44:25|0.03276799
02:44:25|0.03276799
02:44:26|0.03276799
02:44:28|0.03276799
02:44:29|0.03275612
02:44:29|0.03275612
02:44:31|0.03275612
02:44:32|0.03275612
02:44:33|0.03275612
02:44:34|0.0327168
02:44:35|0.0327168
02:44:36|0.0327168
02:44:37|0.03274064
02:44:38|0.03274064
02:44:39|0.03274064
02:44:40|0.03274064
02:44:41|0.03274064
02:44:42|0.03274064
02:44:43|0.03274064
02:44:44|0.03274064
02:44:45|0.03274064
02:44:46|0.03274064
02:44:47|0.03274064
02:44:49|0.03274064
02:44:49|0.03274064
02:44:50|0.03274064
02:44:52|0.03274064
02:44:52|0.03274064
02:44:54|0.03274064
02:44:55|0.03274064
02:44:56|0.03274064
02:44:57|0.03274064
02:44:58|0.03274064
02:44:59|0.03274064
02:45:00|0.03274064
02:45:01|0.03274064
02:45:02|0.03274064
02:45:03|0.03274064
02:45:05|0.03274064
02:45:05|0.03274064
02:45:07|0.03274064
02:45:08|0.03274064
02:45:08|0.03274064
02:45:09|0.03274064
02:45:10|0.03274064
02:45:12|0.03274064
02:45:13|0.03274064
02:45:13|0.03274064
02:45:14|0.03274064
02:45:15|0.03274064
02:45:17|0.0327537
02:45:17|0.0327537
02:45:18|0.0327537
02:45:19|0.0327537
02:45:20|0.0327537
02:45:22|0.0327537
02:45:23|0.0327537
02:45:23|0.0327537
02:45:24|0.0327537
02:45:25|0.0327537
02:45:26|0.0327537
02:45:28|0.0327537
02:45:28|0.0327537
02:45:30|0.0327537
02:45:30|0.0327537
02:45:31|0.0327537
02:45:33|0.0327537
02:45:33|0.0327537
02:45:35|0.0327537
02:45:35|0.0327537
02:45:36|0.0327537
02:45:38|0.0327537
02:45:39|0.0327537
02:45:40|0.0326977
02:45:41|0.0326977
02:45:42|0.0326977
02:45:42|0.0326977
02:45:43|0.0326977
02:45:45|0.0326977
02:45:46|0.0326977
02:45:47|0.0326977
02:45:47|0.03271448
02:45:50|0.03271448
02:45:50|0.03271448
02:45:52|0.03271448
02:45:53|0.03271448
02:45:54|0.03272101
02:45:55|0.03272101
02:45:56|0.03272101
02:45:56|0.03272101
02:45:57|0.03272101
02:46:00|0.03272101
02:46:00|0.03272101
02:46:02|0.03272101
02:46:03|0.03272101
02:46:03|0.03272101
02:46:05|0.03272101
02:46:06|0.03272101
02:46:06|0.03272101
02:46:07|0.03272101
02:46:08|0.03272101
02:46:09|0.03272101
02:46:10|0.03272101
02:46:11|0.03272101
02:46:12|0.03272101
02:46:14|0.03272101
02:46:14|0.03272101
02:46:16|0.03272101
02:46:17|0.03272101
02:46:18|0.03272101
02:46:19|0.03272101
02:46:20|0.03272101
02:46:21|0.03272101
02:46:23|0.03272101
02:46:23|0.03272101
02:46:24|0.03272101
02:46:25|0.03272101
02:46:26|0.03272101
02:46:27|0.03272101
02:46:28|0.03272101
02:46:29|0.03272101
02:46:30|0.03272101
02:46:31|0.03272101
02:46:32|0.03272101
02:46:33|0.03272101
02:46:34|0.03272101
02:46:36|0.03272101
02:46:36|0.03272101
02:46:37|0.03272101
02:46:39|0.03272101
02:46:39|0.03272101
02:46:40|0.03272101
02:46:41|0.03272101
02:46:42|0.03272101
02:46:44|0.03272101
02:46:44|0.03272101
02:46:45|0.03272101
02:46:47|0.03272101
02:46:48|0.03272101
02:46:49|0.03272101
02:46:49|0.03272101
02:46:50|0.03272101
02:46:53|0.03272101
02:46:54|0.03272101
02:46:55|0.03272101
02:46:55|0.03272101
02:46:56|0.03272101
02:46:58|0.03272101
02:46:58|0.03272101
02:46:59|0.03272101
02:47:01|0.03272101
02:47:01|0.03272101
02:47:02|0.03270367
02:47:03|0.03270367
02:47:04|0.03270367
02:47:05|0.03270367
02:47:07|0.03270367
02:47:08|0.03270367
02:47:08|0.03270367
02:47:09|0.03270367
02:47:11|0.03269813
02:47:11|0.03269813
02:47:13|0.03269813
02:47:14|0.03269813
02:47:14|0.03269813
02:47:16|0.03269813
02:47:17|0.03269813
02:47:17|0.03269813
02:47:24|0.03269813
02:47:25|0.03269813
02:47:26|0.03269813
02:47:27|0.03269813
02:47:28|0.03269813
02:47:29|0.03269813
02:47:30|0.03269813
02:47:31|0.03269813
02:47:32|0.03269813
02:47:33|0.03269813
02:47:34|0.03269813
02:47:36|0.03269813
02:47:37|0.03269813
02:47:38|0.03269813
02:47:38|0.03269813
02:47:40|0.03269813
02:47:40|0.03269813
02:47:41|0.03269813
02:47:43|0.03271407
02:47:43|0.03271407
02:47:45|0.03271407
02:47:45|0.03271407
02:47:47|0.03271407
02:47:48|0.03271407
02:47:49|0.03271407
02:47:50|0.03271407
02:47:52|0.03271407
02:47:52|0.03271407
02:47:54|0.03271407
02:47:55|0.03271407
02:47:56|0.03271407
02:47:57|0.03271407
02:47:57|0.03271407
02:47:59|0.03271407
02:48:00|0.03271407
02:48:01|0.03271407
02:48:02|0.03271407
02:48:04|0.03271407
02:48:05|0.03271407
02:48:06|0.03271407
02:48:07|0.03271407
02:48:08|0.03271407
02:48:09|0.03270367
02:48:10|0.03270367
02:48:11|0.03270367
02:48:12|0.03270367
02:48:14|0.03270367
02:48:14|0.03270367
02:48:15|0.03270367
02:48:17|0.03270367
02:48:17|0.03270367
02:48:19|0.03270367
02:48:20|0.03270367
02:48:20|0.03270367
02:48:22|0.03267047
02:48:22|0.03268171
02:48:23|0.03268171
02:48:24|0.03266
02:48:26|0.03265
02:48:27|0.03263436
02:48:28|0.03263436
02:48:29|0.03264251
02:48:30|0.03264251
02:48:30|0.03264251
02:48:32|0.03264251
02:48:33|0.03264251
02:48:33|0.03263273
02:48:35|0.03263273
02:48:36|0.03263273
02:48:37|0.03263273
02:48:38|0.03263273
02:48:38|0.03263273
02:48:40|0.03263273
02:48:40|0.03263273
02:48:42|0.03263273
02:48:43|0.03261767
02:48:44|0.03264581
02:48:45|0.03264099
02:48:46|0.03264099
02:48:47|0.03264099
02:48:48|0.03264099
02:48:49|0.03264099
02:48:50|0.03264099
02:48:50|0.03264099
02:48:53|0.03262426
02:48:54|0.03262426
02:48:55|0.03262426
02:48:56|0.03262426
02:48:57|0.03262426
02:48:58|0.03262426
02:48:59|0.03262426
02:49:01|0.03262426
02:49:02|0.03262426
02:49:03|0.03262426
02:49:04|0.03262426
02:49:04|0.03262429
02:49:06|0.03262429
02:49:06|0.03262429
02:49:07|0.03262617
02:49:09|0.03262617
02:49:10|0.03264171
02:49:11|0.03264171
02:49:13|0.03264171
02:49:14|0.03264171
02:49:15|0.03264171
02:49:16|0.0326452
02:49:17|0.0326452
02:49:18|0.0326452
02:49:19|0.0326452
02:49:20|0.0326452
02:49:21|0.0326452
02:49:22|0.03268608
02:49:23|0.03268608
02:49:24|0.03268608
02:49:25|0.03268608
02:49:26|0.03268608
02:49:27|0.03268608
02:49:28|0.03271678
02:49:29|0.03271678
02:49:30|0.03271103
02:49:31|0.03271103
02:49:32|0.03271103
02:49:33|0.03271103
02:49:34|0.03271103
02:49:35|0.03271103
02:49:36|0.03271103
02:49:37|0.03271103
02:49:38|0.03271103
02:49:39|0.03271103
02:49:40|0.03271103
02:49:41|0.03271103
02:49:42|0.03271103
02:49:43|0.03271103
02:49:44|0.03271103
02:49:45|0.03271103
02:49:46|0.03271103
02:49:47|0.03271103
02:49:48|0.03271103
02:49:49|0.03271103
02:49:51|0.03271103
02:49:51|0.03271103
02:49:53|0.03271103
02:49:55|0.03271103
02:49:56|0.03271103
02:49:56|0.03271103
02:49:57|0.03271103
02:49:59|0.03271103
02:50:00|0.03267471
02:50:00|0.03267471
02:50:01|0.03267471
02:50:02|0.03267471
02:50:04|0.03267471
02:50:05|0.03267471
02:50:05|0.03267471
02:50:07|0.03267471
02:50:08|0.03267471
02:50:09|0.03267471
02:50:10|0.03267471
02:50:11|0.03267471
02:50:12|0.03267471
02:50:14|0.03267471
02:50:14|0.03267471
02:50:15|0.03267471
02:50:16|0.03267471
02:50:18|0.03267471
02:50:18|0.0327024
02:50:19|0.0327024
02:50:20|0.0327024
02:50:21|0.0327024
02:50:23|0.03270357
02:50:23|0.03270357
02:50:24|0.03270357
02:50:25|0.03270357
02:50:26|0.03270357
02:50:27|0.03270357
02:50:28|0.03270357
02:50:29|0.032701
02:50:30|0.032701
02:50:31|0.032701
02:50:32|0.032701
02:50:33|0.032701
02:50:34|0.032701
02:50:35|0.032701
02:50:36|0.032701
02:50:37|0.03272325
02:50:38|0.03272325
02:50:39|0.03272325
02:50:40|0.03272325
02:50:41|0.03272325
02:50:42|0.03272325
02:50:43|0.03272268
02:50:44|0.03272268
02:50:46|0.03272268
02:50:46|0.03272268
02:50:47|0.03272268
02:50:48|0.03272268
02:50:49|0.03272268
02:50:50|0.03272268
02:50:51|0.03272268
02:50:52|0.03272268
02:50:54|0.03272268
02:50:55|0.03272268
02:50:56|0.03271406
02:50:58|0.03271406
02:50:59|0.03271406
02:51:00|0.03271406
02:51:00|0.03271406
02:51:02|0.03271406
02:51:03|0.03271406
02:51:03|0.03271406
02:51:05|0.03271406
02:51:06|0.03271406
02:51:06|0.03271406
02:51:08|0.03271406
02:51:09|0.03271406
02:51:10|0.03271406
02:51:11|0.03271406
02:51:12|0.03271406
02:51:13|0.03271406
02:51:14|0.03271406
02:51:15|0.0327343
02:51:16|0.0327343
02:51:17|0.03273081
02:51:18|0.03273081
02:51:19|0.03273081
02:51:20|0.03273081
02:51:21|0.03273081
02:51:22|0.03273081
02:51:23|0.03273081
02:51:24|0.03273081
02:51:25|0.03273081
02:51:27|0.03273081
02:51:27|0.03273081
02:51:28|0.03273081
02:51:30|0.03273081
02:51:30|0.03273081
02:51:31|0.03271406
02:51:32|0.03271406
02:51:33|0.03271406
02:51:34|0.03271406
02:51:35|0.03271406
02:51:36|0.03271406
02:51:37|0.03271406
02:51:39|0.03271406
02:51:40|0.03271406
02:51:40|0.03271406
02:51:42|0.03271406
02:51:43|0.03271406
02:51:43|0.03271406
02:51:45|0.03272062
02:51:45|0.03272062
02:51:47|0.03272062
02:51:47|0.03272062
02:51:49|0.03272062
02:51:50|0.03272062
02:51:50|0.03272062
02:51:53|0.03272062
02:51:53|0.03272062
02:51:55|0.03272062
02:51:56|0.03272062
02:51:57|0.03272062
02:51:58|0.03272062
02:51:59|0.03272062
02:52:00|0.03272062
02:52:01|0.03272062
02:52:02|0.03272062
02:52:03|0.03272062
02:52:04|0.03272062
02:52:05|0.03272062
02:52:06|0.03272062
02:52:07|0.03272062
02:52:09|0.03272062
02:52:09|0.03272062
02:52:11|0.03272269
02:52:12|0.03272269
02:52:13|0.03272269
02:52:14|0.03272269
02:52:15|0.03273488
02:52:16|0.03273488
02:52:17|0.03273488
02:52:18|0.03273488
02:52:20|0.03273488
02:52:20|0.03273488
02:52:21|0.03273488
02:52:22|0.03273488
02:52:23|0.03273733
02:52:24|0.03273733
02:52:26|0.03273733
02:52:26|0.03273733
02:52:27|0.03273733
02:52:28|0.03273733
02:52:29|0.03273733
02:52:30|0.03275939
02:52:31|0.03275939
02:52:33|0.03275939
02:52:33|0.03275939
02:52:34|0.03275939
02:52:36|0.03275939
02:52:36|0.03275939
02:52:38|0.03275939
02:52:38|0.03275939
02:52:40|0.03275939
02:52:40|0.03275939
02:52:42|0.03275939
02:52:42|0.03275939
02:52:43|0.03275939
02:52:45|0.03273702
02:52:45|0.03273702
02:52:46|0.03273702
02:52:47|0.03273702
02:52:48|0.03273702
02:52:49|0.03273702
02:52:50|0.03273702
02:52:52|0.03273702
02:52:53|0.03273702
02:52:54|0.03273702
02:52:55|0.03273702
02:52:55|0.03273702
02:52:58|0.03273702
02:52:58|0.03274142
02:53:00|0.03274142
02:53:01|0.03274142
02:53:02|0.03274142
02:53:04|0.03274142
02:53:05|0.03274142
02:53:05|0.03274142
02:53:07|0.03274142
02:53:08|0.03274142
02:53:09|0.03274142
02:53:09|0.03274142
02:53:10|0.03274142
02:53:11|0.03274142
02:53:12|0.03274142
02:53:14|0.03274142
02:53:15|0.03274142
02:53:16|0.03274142
02:53:17|0.03274142
02:53:18|0.03274142
02:53:19|0.03274142
02:53:22|0.03274142
02:53:23|0.03274142
02:53:23|0.03274142
02:53:25|0.03274142
02:53:26|0.03274142
02:53:27|0.03274142
02:53:28|0.03274142
02:53:29|0.03274142
02:53:30|0.03274142
02:53:31|0.03274142
02:53:32|0.03274142
02:53:33|0.03274142
02:53:34|0.03274142
02:53:35|0.03274142
02:53:36|0.03274142
02:53:37|0.03274142
02:53:38|0.03274142
02:53:39|0.03274142
02:53:40|0.03274142
02:53:42|0.03274142
02:53:42|0.03274142
02:53:43|0.03274142
02:53:44|0.03274142
02:53:45|0.03274142
02:53:46|0.03276334
02:53:47|0.03276334
02:53:48|0.03276334
02:53:49|0.03276334
02:53:50|0.03276334
02:53:51|0.03276334
02:53:52|0.03276334
02:53:53|0.03276334
02:53:54|0.03276334
02:53:55|0.03276334
02:53:57|0.03276334
02:54:00|0.03276334
02:54:01|0.03276334
02:54:02|0.03276334
02:54:03|0.03276334
02:54:03|0.03276334
02:54:05|0.03276334
02:54:06|0.03276334
02:54:07|0.03276334
02:54:08|0.03276334
02:54:09|0.03276334
02:54:10|0.03276334
02:54:12|0.03276334
02:54:13|0.03276334
02:54:13|0.03276334
02:54:15|0.03276334
02:54:16|0.03276334
02:54:17|0.03276334
02:54:17|0.03276334
02:54:18|0.03276334
02:54:19|0.03276334
02:54:22|0.03276334
02:54:22|0.03276
02:54:23|0.03276
02:54:25|0.03276
02:54:26|0.03276
02:54:27|0.03276
02:54:28|0.03276
02:54:28|0.03276
02:54:30|0.03276
02:54:31|0.03276
02:54:32|0.03276
02:54:32|0.03276
02:54:33|0.03276
02:54:35|0.03276
02:54:36|0.03276
02:54:37|0.03276
02:54:38|0.03276
02:54:39|0.03276
02:54:40|0.03276
02:54:41|0.03276
02:54:42|0.03276
02:54:43|0.03276
02:54:44|0.03276
02:54:45|0.03276
02:54:46|0.03276
02:54:47|0.03276
02:54:48|0.03276
02:54:49|0.03276
02:54:50|0.03276
02:54:51|0.03276
02:54:52|0.03276
02:54:53|0.03276
02:54:54|0.03276
02:54:55|0.03276
02:54:56|0.03276
02:54:57|0.03276
02:54:59|0.03276
02:55:00|0.03277288
02:55:01|0.03276329
02:55:02|0.03278573
02:55:03|0.03278573
02:55:04|0.03278573
02:55:05|0.03278573
02:55:05|0.03278573
02:55:07|0.03278573
02:55:08|0.03278573
02:55:09|0.03278573
02:55:09|0.03278573
02:55:11|0.03278573
02:55:12|0.03278573
02:55:12|0.03278573
02:55:14|0.03278843
02:55:15|0.0328
02:55:16|0.03278624
02:55:17|0.03278624
02:55:18|0.03278624
02:55:19|0.03278624
02:55:20|0.03278624
02:55:21|0.03278624
02:55:22|0.03278624
02:55:23|0.03278624
02:55:24|0.03278624
02:55:25|0.03278624
02:55:26|0.03281912
02:55:27|0.03281912
02:55:28|0.03281912
02:55:29|0.03281912
02:55:30|0.03281912
02:55:31|0.03281912
02:55:32|0.03281912
02:55:33|0.03281912
02:55:34|0.03281912
02:55:35|0.03281912
02:55:36|0.03280437
02:55:37|0.03280437
02:55:38|0.03280437
02:55:39|0.03280437
02:55:40|0.03280437
02:55:41|0.03280437
02:55:42|0.03280437
02:55:43|0.03280275
02:55:44|0.03280275
02:55:45|0.03280275
02:55:46|0.03280275
02:55:47|0.03280275
02:55:48|0.03280275
02:55:49|0.03280275
02:55:50|0.03280275
02:55:51|0.03280275
02:55:52|0.03280275
02:55:53|0.03278573
02:55:54|0.03278573
02:55:55|0.03278573
02:55:56|0.0327831
02:55:57|0.0327831
02:55:58|0.0327831
02:56:00|0.0327831
02:56:01|0.0327831
02:56:03|0.0327831
02:56:04|0.0327831
02:56:05|0.0327831
02:56:06|0.0327831
02:56:07|0.0327831
02:56:09|0.0327831
02:56:09|0.0327831
02:56:10|0.0327831
02:56:11|0.0327831
02:56:12|0.03276668
02:56:13|0.03276
02:56:14|0.03276
02:56:15|0.03276
02:56:17|0.03276
02:56:18|0.03276
02:56:18|0.03276
02:56:19|0.03276
02:56:20|0.03276
02:56:21|0.03276
02:56:23|0.03276
02:56:24|0.03276
02:56:25|0.03276
02:56:25|0.03276
02:56:27|0.03276
02:56:28|0.03276
02:56:29|0.03276
02:56:29|0.03276
02:56:31|0.03276
02:56:31|0.03276
02:56:33|0.03276
02:56:33|0.03276
02:56:35|0.03276
02:56:35|0.03276
02:56:37|0.03276
02:56:38|0.03274752
02:56:38|0.03274752
02:56:39|0.03274752
02:56:40|0.03274752
02:56:41|0.03276024
02:56:42|0.03276353
02:56:43|0.03276353
02:56:44|0.03276353
02:56:45|0.03276353
02:56:46|0.03276353
02:56:47|0.03276353
02:56:48|0.03276353
02:56:49|0.03276353
02:56:50|0.03276353
02:56:51|0.03276353
02:56:52|0.03276353
02:56:54|0.03276353
02:56:55|0.03274753
02:56:56|0.03274753
02:56:56|0.03274753
02:56:57|0.03274753
02:56:58|0.03274753
02:56:59|0.03274753
02:57:01|0.03274753
02:57:02|0.03274753
02:57:03|0.03274753
02:57:04|0.03274753
02:57:05|0.03274753
02:57:06|0.03274753
02:57:07|0.03274753
02:57:08|0.03274753
02:57:09|0.03274753
02:57:10|0.03274753
02:57:11|0.03274753
02:57:12|0.03274753
02:57:14|0.03274753
02:57:14|0.03274753
02:57:16|0.03274753
02:57:17|0.03274753
02:57:18|0.03274753
02:57:19|0.03274753
02:57:19|0.03274753
02:57:21|0.03274753
02:57:22|0.03274753
02:57:23|0.03278234
02:57:24|0.0327577
02:57:24|0.0327577
02:57:26|0.0327577
02:57:27|0.03275776
02:57:27|0.03275776
02:57:28|0.03275776
02:57:30|0.03275776
02:57:31|0.03275776
02:57:32|0.03275776
02:57:33|0.03275776
02:57:34|0.03275776
02:57:36|0.03275776
02:57:37|0.03275776
02:57:38|0.03275776
02:57:38|0.03279272
02:57:39|0.03279272
02:57:40|0.03279272
02:57:42|0.03279272
02:57:43|0.03279272
02:57:44|0.03279272
02:57:44|0.03279272
02:57:46|0.03279272
02:57:47|0.03279272
02:57:48|0.03279272
02:57:49|0.03279272
02:57:50|0.03277647
02:57:51|0.03277647
02:57:52|0.03277647
02:57:52|0.03277647
02:57:54|0.03277647
02:57:55|0.03277647
02:57:55|0.03277647
02:57:57|0.03277647
02:57:57|0.03277647
02:57:58|0.03277647
02:57:59|0.03277646
02:58:02|0.03277646
02:58:03|0.03277646
02:58:03|0.03277646
02:58:05|0.03277646
02:58:06|0.03277646
02:58:07|0.03277646
02:58:08|0.03277647
02:58:10|0.03277647
02:58:12|0.03277647
02:58:12|0.03277647
02:58:13|0.03277647
02:58:15|0.03277647
02:58:15|0.03277647
02:58:16|0.03277647
02:58:18|0.03277647
02:58:18|0.03277647
02:58:19|0.03277647
02:58:20|0.03277647
02:58:21|0.03277647
02:58:22|0.03277647
02:58:23|0.03277647
02:58:24|0.03277647
02:58:25|0.03277647
02:58:26|0.03277647
02:58:28|0.03277647
02:58:28|0.03277647
02:58:29|0.03277647
02:58:30|0.03277647
02:58:31|0.03277647
02:58:32|0.03277647
02:58:33|0.03277647
02:58:35|0.03277647
02:58:35|0.03277647
02:58:36|0.03277647
02:58:37|0.03277647
02:58:38|0.03277647
02:58:39|0.03277647
02:58:40|0.03277647
02:58:42|0.03277647
02:58:42|0.03277647
02:58:43|0.03277647
02:58:44|0.03277647
02:58:45|0.03277647
02:58:46|0.03277647
02:58:47|0.03277647
02:58:48|0.03277647
02:58:49|0.03277647
02:58:51|0.03277647
02:58:51|0.03277647
02:58:53|0.03277647
02:58:54|0.03277647
02:58:55|0.03277647
02:58:55|0.03277647
02:58:56|0.03277647
02:58:58|0.03277647
02:58:58|0.03277647
02:58:59|0.03277647
02:59:00|0.03277647
02:59:01|0.03277647
02:59:02|0.03277647
02:59:04|0.03277647
02:59:05|0.03277647
02:59:06|0.03277647
02:59:08|0.03277647
02:59:08|0.03277647
02:59:10|0.03277647
02:59:10|0.03277647
02:59:11|0.03277647
02:59:12|0.03277647
02:59:14|0.03277647
02:59:14|0.03277647
02:59:15|0.03277647
02:59:17|0.03277647
02:59:17|0.03277647
02:59:18|0.03277647
02:59:19|0.03277647
02:59:21|0.03277647
02:59:22|0.03277647
02:59:22|0.03277647
02:59:23|0.03277647
02:59:24|0.03277647
02:59:25|0.03281999
02:59:27|0.03281999
02:59:27|0.03281999
02:59:29|0.03281999
02:59:31|0.03281999
02:59:31|0.03281999
02:59:33|0.03281999
02:59:33|0.03281999
02:59:34|0.03281999
02:59:35|0.03281999
02:59:37|0.03281999
02:59:37|0.03282
02:59:38|0.03282
02:59:39|0.03282
02:59:41|0.03282
02:59:42|0.03282
02:59:43|0.03282
02:59:44|0.03282
02:59:44|0.03282
02:59:45|0.03282
02:59:46|0.03282
02:59:47|0.03282
02:59:49|0.03282
02:59:49|0.03282
02:59:51|0.03282
02:59:51|0.03282
02:59:52|0.0328233
02:59:54|0.0328233
02:59:54|0.0328233
02:59:56|0.0328233
02:59:57|0.0328233
02:59:57|0.03283999
02:59:58|0.03283999
02:59:59|0.03283999
03:00:00|0.03283999
03:00:01|0.03286335
03:00:03|0.03286335
03:00:04|0.03286335
03:00:05|0.03286335
03:00:06|0.03286335
03:00:08|0.03286335
03:00:08|0.03287
03:00:10|0.03287
03:00:11|0.03287
03:00:12|0.03287
03:00:13|0.03287
03:00:14|0.03287
03:00:16|0.03287
03:00:16|0.03287
03:00:17|0.03287
03:00:19|0.03287
03:00:20|0.03287
03:00:20|0.03287
03:00:21|0.03287
03:00:23|0.03287
03:00:24|0.03287
03:00:24|0.03287
03:00:25|0.03287
03:00:28|0.03288
03:00:29|0.03289773
03:00:29|0.03289773
03:00:30|0.03289773
03:00:32|0.03289773
03:00:32|0.03289773
03:00:34|0.03289773
03:00:35|0.03289773
03:00:35|0.03289773
03:00:37|0.03289749
03:00:37|0.03287999
03:00:39|0.03286055
03:00:39|0.03286055
03:00:41|0.03286055
03:00:41|0.03286055
03:00:42|0.03286055
03:00:43|0.03286055
03:00:45|0.03286055
03:00:45|0.03286055
03:00:46|0.03286055
03:00:47|0.03286055
03:00:48|0.03286055
03:00:49|0.03286055
03:00:50|0.03286055
03:00:52|0.03286055
03:00:52|0.03286272
03:00:54|0.03286272
03:00:55|0.03286272
03:00:55|0.03286272
03:00:57|0.03286272
03:00:58|0.03286272
03:00:59|0.03286272
03:01:00|0.03286272
03:01:01|0.03286272
03:01:02|0.03286272
03:01:03|0.03286272
03:01:04|0.03286272
03:01:05|0.03286272
03:01:06|0.03286272
03:01:07|0.03286272
03:01:08|0.03286272
03:01:09|0.03286272
03:01:10|0.03285102
03:01:11|0.03285102
03:01:12|0.03285102
03:01:13|0.03285102
03:01:14|0.03285102
03:01:16|0.03285102
03:01:16|0.03285102
03:01:17|0.03285102
03:01:18|0.03285102
03:01:20|0.03285102
03:01:20|0.03285102
03:01:22|0.03282331
03:01:23|0.03282331
03:01:23|0.03282331
03:01:24|0.03282331
03:01:25|0.03282331
03:01:27|0.03282331
03:01:27|0.03282331
03:01:28|0.03282331
03:01:29|0.03282331
03:01:30|0.03282331
03:01:31|0.03285542
03:01:32|0.03285542
03:01:34|0.03285542
03:01:35|0.03285542
03:01:35|0.03285542
03:01:36|0.03285542
03:01:38|0.03285542
03:01:38|0.03285542
03:01:39|0.03285542
03:01:40|0.03285542
03:01:41|0.03285542
03:01:42|0.03285542
03:01:43|0.03285542
03:01:45|0.03284021
03:01:45|0.03284021
03:01:47|0.03284021
03:01:48|0.03284021
03:01:49|0.03284021
03:01:50|0.03284021
03:01:50|0.03284021
03:01:52|0.03284021
03:01:53|0.03284021
03:01:54|0.03284021
03:01:55|0.03284021
03:01:56|0.03284021
03:01:57|0.03284021
03:01:58|0.03284021
03:01:59|0.03282331
03:02:00|0.03282331
03:02:01|0.03282331
03:02:02|0.03282331
03:02:03|0.03282331
03:02:04|0.03282331
03:02:06|0.03282331
03:02:07|0.03282331
03:02:08|0.03282331
03:02:09|0.03282331
03:02:09|0.03282331
03:02:11|0.03282331
03:02:12|0.03282331
03:02:13|0.03282331
03:02:13|0.03282331
03:02:15|0.03282331
03:02:16|0.03282331
03:02:16|0.03282331
03:02:18|0.03282331
03:02:18|0.03282331
03:02:19|0.03282331
03:02:21|0.03282331
03:02:22|0.03282331
03:02:23|0.03282331
03:02:24|0.03282331
03:02:25|0.03282331
03:02:26|0.03282331
03:02:27|0.03282331
03:02:28|0.03282331
03:02:29|0.03282331
03:02:30|0.03282331
03:02:31|0.03282331
03:02:32|0.03282331
03:02:33|0.03282331
03:02:34|0.03282331
03:02:35|0.03282331
03:02:36|0.03282331
03:02:37|0.03282331
03:02:38|0.03282331
03:02:39|0.03282331
03:02:40|0.03282331
03:02:41|0.0328233
03:02:42|0.0328233
03:02:43|0.0328233
03:02:44|0.0328233
03:02:45|0.0328233
03:02:46|0.0328233
03:02:47|0.03282331
03:02:48|0.03282331
03:02:49|0.0328233
03:02:50|0.0328233
03:02:51|0.0328233
03:02:52|0.03281604
03:02:53|0.03281604
03:02:54|0.03281604
03:02:55|0.03276936
03:02:56|0.03276936
03:02:57|0.03276936
03:02:58|0.03276936
03:02:59|0.03276936
03:03:01|0.03276936
03:03:01|0.03276936
03:03:02|0.03276936
03:03:03|0.03276936
03:03:04|0.03275519
03:03:06|0.03275519
03:03:08|0.03275519
03:03:09|0.03275519
03:03:10|0.03275519
03:03:12|0.03275519
03:03:13|0.03275519
03:03:14|0.03275519
03:03:14|0.03275519
03:03:15|0.03275519
03:03:17|0.03275519
03:03:18|0.03275758
03:03:19|0.03276418
03:03:20|0.03276418
03:03:21|0.03276418
03:03:22|0.03276418
03:03:23|0.03276418
03:03:24|0.03276418
03:03:25|0.03276418
03:03:26|0.03276418
03:03:27|0.03276418
03:03:28|0.03276418
03:03:29|0.03276418
03:03:30|0.03276418
03:03:32|0.03276418
03:03:32|0.03276418
03:03:33|0.03275519
03:03:34|0.03275519
03:03:35|0.03275519
03:03:36|0.03275519
03:03:37|0.03275519
03:03:39|0.03275519
03:03:40|0.03278103
03:03:40|0.03278103
03:03:42|0.03275022
03:03:43|0.03275022
03:03:44|0.03275022
03:03:44|0.03275022
03:03:45|0.03275022
03:03:47|0.03275022
03:03:48|0.03275022
03:03:48|0.03275022
03:03:50|0.03275022
03:03:51|0.03275022
03:03:52|0.03275176
03:03:52|0.03275176
03:03:54|0.03275178
03:03:55|0.03275178
03:03:56|0.03273435
03:03:57|0.03273435
03:03:57|0.03273435
03:03:58|0.03273921
03:04:00|0.03273921
03:04:01|0.03273921
03:04:02|0.03273921
03:04:02|0.03273921
03:04:04|0.03273921
03:04:04|0.03273921
03:04:05|0.03273921
03:04:08|0.03273921
03:04:09|0.03273921
03:04:10|0.03273921
03:04:11|0.03273921
03:04:11|0.03273921
03:04:14|0.03273921
03:04:15|0.03273921
03:04:15|0.03273921
03:04:17|0.03273921
03:04:17|0.03273921
03:04:18|0.03273921
03:04:19|0.03273921
03:04:21|0.03273921
03:04:22|0.03273921
03:04:23|0.03273921
03:04:23|0.03273921
03:04:25|0.03273921
03:04:26|0.03266433
03:04:26|0.03266433
03:04:27|0.03266433
03:04:29|0.03266433
03:04:30|0.03266433
03:04:30|0.03267654
03:04:31|0.0326867
03:04:32|0.0326867
03:04:33|0.0326867
03:04:34|0.0326867
03:04:35|0.0326867
03:04:37|0.0326867
03:04:37|0.0326867
03:04:38|0.0326867
03:04:39|0.0326867
03:04:40|0.0326867
03:04:41|0.0326867
03:04:42|0.0326867
03:04:44|0.0326867
03:04:44|0.0326867
03:04:45|0.0326867
03:04:47|0.0326867
03:04:48|0.0326867
03:04:48|0.0326867
03:04:50|0.0326867
03:04:50|0.0326867
03:04:51|0.0326867
03:04:52|0.0326867
03:04:53|0.0326867
03:04:54|0.0326867
03:04:55|0.03268019
03:04:56|0.03268019
03:04:57|0.03268019
03:04:59|0.03268019
03:04:59|0.03268019
03:05:00|0.03268019
03:05:02|0.03268019
03:05:03|0.03268019
03:05:05|0.03268019
03:05:06|0.03268019
03:05:06|0.03268019
03:05:08|0.03268019
03:05:10|0.03268019
03:05:11|0.03268019
03:05:12|0.03268019
03:05:12|0.03268019
03:05:13|0.03268019
03:05:14|0.03268019
03:05:16|0.03268019
03:05:17|0.03268019
03:05:18|0.03268019
03:05:19|0.03268012
03:05:21|0.03268012
03:05:22|0.03268012
03:05:22|0.03268012
03:05:24|0.03268012
03:05:25|0.03268012
03:05:26|0.03268012
03:05:26|0.03268012
03:05:28|0.03268012
03:05:29|0.03268012
03:05:30|0.03268012
03:05:30|0.03268012
03:05:31|0.03268012
03:05:34|0.03269042
03:05:34|0.03269042
03:05:36|0.03269042
03:05:36|0.03269042
03:05:37|0.03269042
03:05:39|0.03269042
03:05:40|0.03269042
03:05:40|0.03269042
03:05:41|0.03269044
03:05:42|0.03269373
03:05:43|0.03269373
03:05:44|0.03267975
03:05:46|0.03267975
03:05:47|0.03270354
03:05:48|0.03270354
03:05:49|0.03270354
03:05:50|0.03270354
03:05:51|0.03270354
03:05:52|0.03270354
03:05:53|0.03270354
03:05:54|0.03270354
03:05:55|0.03270354
03:05:56|0.03270354
03:05:57|0.03270354
03:05:58|0.03270354
03:05:59|0.03270354
03:06:00|0.03270354
03:06:01|0.03270354
03:06:02|0.03270354
03:06:03|0.03270354
03:06:05|0.03270354
03:06:06|0.03267639
03:06:06|0.03267639
03:06:07|0.03267639
03:06:08|0.03267639
03:06:10|0.03267639
03:06:11|0.03267639
03:06:11|0.03267639
03:06:13|0.03264877
03:06:14|0.03263436
03:06:15|0.03263436
03:06:15|0.03263437
03:06:17|0.03263437
03:06:18|0.03263437
03:06:19|0.03263437
03:06:20|0.03263437
03:06:21|0.03263437
03:06:22|0.03263437
03:06:23|0.03263
03:06:24|0.03263
03:06:25|0.03263
03:06:26|0.03263
03:06:27|0.03263
03:06:28|0.03263
03:06:28|0.03263
03:06:29|0.03263
03:06:31|0.03263
03:06:31|0.03264091
03:06:33|0.03264091
03:06:34|0.03264091
03:06:35|0.03264091
03:06:36|0.03264091
03:06:37|0.03264091
03:06:38|0.03264091
03:06:39|0.03264091
03:06:40|0.03264091
03:06:41|0.03264091
03:06:42|0.03264091
03:06:43|0.03264091
03:06:44|0.03264091
03:06:45|0.03264091
03:06:46|0.03264091
03:06:47|0.03264091
03:06:48|0.03264
03:06:49|0.03264
03:06:50|0.03264
03:06:51|0.03264
03:06:52|0.03264
03:06:53|0.03264
03:06:55|0.03264
03:06:55|0.03264
03:06:56|0.03264
03:06:57|0.03264
03:06:59|0.03264
03:06:59|0.03264
03:07:00|0.03264
03:07:01|0.03264
03:07:02|0.03263
03:07:04|0.03263
03:07:04|0.03263
03:07:05|0.03263
03:07:06|0.03263
03:07:07|0.03263
03:07:08|0.03263
03:07:09|0.03263
03:07:11|0.03263
03:07:12|0.03263
03:07:14|0.03263
03:07:15|0.03263
03:07:16|0.03263
03:07:17|0.03263
03:07:18|0.03263
03:07:19|0.03263
03:07:20|0.03263
03:07:21|0.03263
03:07:22|0.03263
03:07:23|0.03263
03:07:24|0.03263
03:07:25|0.03263
03:07:26|0.03263
03:07:28|0.03263
03:07:28|0.03263
03:07:29|0.03263
03:07:31|0.03263
03:07:32|0.03263
03:07:32|0.03263
03:07:34|0.03263805
03:07:34|0.03263805
03:07:35|0.03263805
03:07:36|0.03263805
03:07:38|0.03263805
03:07:39|0.03263805
03:07:39|0.03263805
03:07:40|0.03264091
03:07:42|0.03264091
03:07:42|0.03264091
03:07:44|0.03264091
03:07:44|0.03264091
03:07:45|0.03264091
03:07:46|0.03264091
03:07:47|0.03264091
03:07:48|0.03264091
03:07:50|0.03264091
03:07:50|0.03264091
03:07:52|0.03264091
03:07:53|0.03264091
03:07:56|0.03264091
03:07:57|0.03264091
03:07:58|0.03264091
03:07:59|0.03264091
03:08:00|0.03264091
03:08:01|0.03264091
03:08:02|0.03264091
03:08:03|0.03264091
03:08:04|0.03264091
03:08:06|0.03264091
03:08:06|0.03264091
03:08:07|0.03264091
03:08:08|0.03264091
03:08:09|0.03264091
03:08:11|0.03262
03:08:12|0.03262
03:08:14|0.03262
03:08:15|0.03262
03:08:16|0.03262
03:08:16|0.03262
03:08:17|0.03262
03:08:19|0.03262
03:08:20|0.03262
03:08:21|0.03262
03:08:22|0.03262
03:08:23|0.03261
03:08:24|0.03261525
03:08:25|0.03261525
03:08:26|0.03261525
03:08:27|0.03261525
03:08:28|0.03261525
03:08:29|0.03262439
03:08:30|0.03262439
03:08:31|0.03262439
03:08:32|0.03262439
03:08:33|0.03262439
03:08:34|0.03262439
03:08:35|0.03263488
03:08:36|0.03263488
03:08:37|0.03263488
03:08:38|0.03263488
03:08:39|0.03263488
03:08:40|0.03263488
03:08:41|0.03264792
03:08:42|0.03264091
03:08:43|0.03264091
03:08:44|0.03264091
03:08:45|0.03264091
03:08:46|0.03264091
03:08:47|0.03266333
03:08:48|0.03266333
03:08:49|0.03266331
03:08:51|0.03266331
03:08:51|0.03266331
03:08:53|0.03266331
03:08:54|0.03266331
03:08:55|0.03266331
03:08:56|0.03266331
03:08:57|0.03266331
03:08:57|0.03266331
03:08:59|0.03266331
03:09:00|0.03266331
03:09:01|0.03266331
03:09:01|0.03266331
03:09:03|0.03267584
03:09:04|0.03267584
03:09:05|0.03267584
03:09:05|0.03267584
03:09:07|0.03267584
03:09:08|0.03267584
03:09:08|0.03266331
03:09:10|0.03266331
03:09:11|0.03266331
03:09:13|0.03266331
03:09:13|0.03266331
03:09:15|0.03266331
03:09:16|0.03266331
03:09:17|0.03266331
03:09:18|0.03266331
03:09:18|0.03266331
03:09:19|0.03266331
03:09:21|0.03266331
03:09:21|0.03267638
03:09:23|0.03267638
03:09:23|0.03269631
03:09:25|0.03269631
03:09:26|0.03269631
03:09:26|0.03269631
03:09:28|0.03269631
03:09:29|0.03269631
03:09:29|0.03269631
03:09:30|0.03269631
03:09:31|0.03269631
03:09:33|0.03269631
03:09:34|0.03269631
03:09:35|0.03269631
03:09:36|0.03269631
03:09:37|0.03269631
03:09:38|0.03269631
03:09:39|0.03269631
03:09:40|0.03269631
03:09:41|0.03269631
03:09:42|0.03269631
03:09:43|0.03269631
03:09:44|0.03269631
03:09:45|0.03268714
03:09:46|0.03268714
03:09:48|0.03268714
03:09:48|0.03268714
03:09:49|0.03268714
03:09:50|0.03268714
03:09:52|0.03268714
03:09:52|0.03268714
03:09:54|0.03268714
03:09:54|0.03268714
03:09:56|0.03268714
03:09:56|0.03268714
03:09:58|0.03269631
03:09:58|0.03269631
03:09:59|0.03269631
03:10:00|0.03269631
03:10:01|0.03269631
03:10:02|0.03269631
03:10:03|0.03269631
03:10:04|0.03269631
03:10:05|0.03269631
03:10:06|0.03275037
03:10:07|0.03275037
03:10:09|0.03275037
03:10:10|0.03275776
03:10:10|0.03275776
03:10:11|0.03275776
03:10:12|0.03275776
03:10:13|0.03275776
03:10:14|0.03275776
03:10:16|0.03277288
03:10:17|0.03277057
03:10:18|0.03277312
03:10:19|0.03276468
03:10:20|0.03276468
03:10:21|0.03276468
03:10:22|0.03276468
03:10:23|0.03276468
03:10:24|0.03276468
03:10:25|0.03276468
03:10:26|0.03276468
03:10:27|0.03276468
03:10:28|0.03276468
03:10:29|0.03276468
03:10:31|0.03277465
03:10:31|0.03277465
03:10:32|0.03277465
03:10:34|0.03277465
03:10:35|0.03277465
03:10:36|0.03277465
03:10:36|0.03277465
03:10:38|0.03277465
03:10:38|0.03277465
03:10:40|0.03277465
03:10:40|0.03277465
03:10:41|0.03277465
03:10:43|0.03277465
03:10:43|0.03277465
03:10:44|0.03277465
03:10:46|0.03277465
03:10:46|0.03277465
03:10:47|0.03277465
03:10:49|0.03277465
03:10:49|0.03277465
03:10:50|0.03277465
03:10:51|0.03277465
03:10:52|0.03277465
03:10:54|0.03277465
03:10:55|0.03277465
03:10:56|0.03277465
03:10:56|0.03277465
03:10:58|0.03277465
03:10:58|0.03277465
03:11:00|0.03277465
03:11:00|0.03277465
03:11:01|0.03277465
03:11:03|0.03277465
03:11:04|0.03277465
03:11:05|0.03277465
03:11:06|0.03277465
03:11:07|0.03277465
03:11:07|0.03277465
03:11:08|0.03277465
03:11:10|0.03277465
03:11:10|0.03277465
03:11:12|0.03276567
03:11:13|0.03279872
03:11:13|0.03279837
03:11:15|0.03279837
03:11:16|0.03279837
03:11:17|0.03279837
03:11:18|0.03279837
03:11:18|0.03279837
03:11:19|0.03279837
03:11:21|0.03279837
03:11:22|0.03279837
03:11:23|0.03280129
03:11:24|0.03280106
03:11:25|0.03280106
03:11:26|0.03280106
03:11:27|0.03280106
03:11:28|0.03280106
03:11:29|0.03280106
03:11:30|0.03280106
03:11:31|0.03280108
03:11:32|0.03280108
03:11:33|0.03280108
03:11:34|0.03280108
03:11:35|0.03280108
03:11:36|0.03280108
03:11:37|0.03280108
03:11:38|0.03280108
03:11:39|0.03280108
03:11:40|0.03280108
03:11:41|0.03280108
03:11:42|0.03280108
03:11:43|0.03280108
03:11:44|0.03280108
03:11:45|0.03280108
03:11:46|0.03280108
03:11:48|0.03280108
03:11:49|0.03280108
03:11:50|0.03280165
03:11:50|0.03280165
03:11:52|0.03280165
03:11:53|0.03280165
03:11:54|0.03280165
03:11:55|0.03280165
03:11:57|0.03280165
03:11:58|0.03280165
03:11:58|0.03280165
03:12:00|0.03280165
03:12:01|0.03280165
03:12:01|0.03280165
03:12:02|0.03280165
03:12:03|0.03280165
03:12:04|0.03280165
03:12:05|0.03281382
03:12:07|0.03280734
03:12:07|0.03280734
03:12:08|0.03280734
03:12:10|0.03284375
03:12:10|0.03284375
03:12:11|0.03284375
03:12:12|0.03284375
03:12:14|0.03284375
03:12:15|0.03284375
03:12:16|0.03284375
03:12:17|0.03284375
03:12:19|0.03284375
03:12:19|0.03284375
03:12:21|0.03284375
03:12:22|0.03284375
03:12:23|0.03284375
03:12:23|0.03284375
03:12:25|0.03284375
03:12:26|0.03284375
03:12:26|0.03283741
03:12:27|0.03283741
03:12:29|0.03283741
03:12:29|0.03283741
03:12:31|0.03283741
03:12:32|0.03283741
03:12:33|0.03283741
03:12:34|0.03283741
03:12:35|0.03283741
03:12:36|0.03283741
03:12:36|0.03283741
03:12:38|0.03283741
03:12:39|0.03283741
03:12:40|0.03283741
03:12:41|0.03283741
03:12:42|0.03283741
03:12:43|0.03283757
03:12:44|0.03283757
03:12:45|0.03283757
03:12:46|0.03283757
03:12:47|0.03285
03:12:48|0.03285
03:12:49|0.03285
03:12:50|0.03285
03:12:51|0.03285
03:12:52|0.03285
03:12:53|0.03282778
03:12:54|0.03284741
03:12:55|0.03284741
03:12:56|0.03284741
03:12:57|0.03284741
03:12:58|0.03284741
03:12:59|0.03284741
03:13:00|0.03284741
03:13:01|0.03284741
03:13:02|0.03286
03:13:03|0.03286
03:13:04|0.03285021
03:13:06|0.03285021
03:13:06|0.03287
03:13:08|0.03287395
03:13:09|0.03287395
03:13:09|0.03287395
03:13:10|0.03286947
03:13:11|0.03286947
03:13:12|0.03286947
03:13:13|0.03286947
03:13:14|0.03286947
03:13:17|0.03286947
03:13:17|0.03286947
03:13:19|0.03286947
03:13:20|0.03286947
03:13:21|0.03284746
03:13:22|0.03284746
03:13:23|0.03284746
03:13:24|0.03284746
03:13:25|0.03284746
03:13:26|0.03284746
03:13:27|0.03284746
03:13:28|0.03284746
03:13:29|0.03284746
03:13:30|0.03284746
03:13:31|0.03284746
03:13:32|0.03284746
03:13:33|0.03284746
03:13:34|0.03284746
03:13:35|0.03284746
03:13:36|0.03284746
03:13:37|0.03284746
03:13:38|0.03283335
03:13:40|0.03283335
03:13:40|0.03283335
03:13:41|0.03283335
03:13:42|0.03283335
03:13:43|0.03282945
03:13:44|0.03282945
03:13:45|0.03282945
03:13:46|0.03282945
03:13:47|0.03282945
03:13:48|0.03282945
03:13:49|0.03281921
03:13:50|0.03281921
03:13:51|0.03281921
03:13:53|0.03279477
03:13:53|0.03279477
03:13:54|0.03279477
03:13:55|0.03280568
03:13:56|0.03280568
03:13:57|0.03280568
03:13:58|0.03280568
03:13:59|0.03280568
03:14:01|0.03280568
03:14:01|0.03280568
03:14:02|0.03280568
03:14:04|0.03280568
03:14:04|0.03280568
03:14:05|0.03280568
03:14:06|0.03280568
03:14:07|0.03280568
03:14:08|0.03280568
03:14:09|0.03280569
03:14:11|0.03280569
03:14:12|0.03280569
03:14:12|0.03280569
03:14:13|0.03280569
03:14:14|0.03280569
03:14:16|0.03280569
03:14:17|0.03280569
03:14:18|0.03280569
03:14:19|0.03280569
03:14:20|0.03280569
03:14:21|0.03280569
03:14:22|0.03280569
03:14:23|0.03280569
03:14:24|0.03280569
03:14:25|0.03280569
03:14:26|0.03280569
03:14:28|0.03280569
03:14:28|0.03280569
03:14:30|0.03280569
03:14:30|0.03280569
03:14:31|0.03280569
03:14:32|0.03280569
03:14:33|0.03280569
03:14:35|0.03280569
03:14:35|0.03280569
03:14:37|0.03280569
03:14:37|0.03280569
03:14:38|0.03280569
03:14:40|0.03280569
03:14:41|0.03280569
03:14:42|0.03280569
03:14:43|0.03280569
03:14:43|0.03280569
03:14:45|0.03280569
03:14:46|0.03280569
03:14:46|0.03280569
03:14:48|0.03280569
03:14:49|0.03280569
03:14:49|0.03280569
03:14:51|0.03280569
03:14:52|0.03280569
03:14:53|0.03280569
03:14:54|0.03280569
03:14:54|0.03280569
03:14:56|0.03280569
03:14:57|0.03280569
03:14:58|0.03280569
03:14:59|0.03280569
03:15:00|0.03280569
03:15:01|0.03280569
03:15:02|0.03280569
03:15:03|0.03280569
03:15:04|0.03280569
03:15:05|0.03280569
03:15:06|0.03281999
03:15:07|0.03281999
03:15:08|0.03281999
03:15:09|0.03279774
03:15:10|0.03279774
03:15:11|0.03279774
03:15:11|0.03279774
03:15:13|0.03279774
03:15:14|0.03279774
03:15:15|0.03279774
03:15:16|0.03279774
03:15:18|0.03279774
03:15:18|0.03279774
03:15:20|0.03279774
03:15:20|0.03279774
03:15:21|0.03280127
03:15:23|0.03280127
03:15:23|0.03280127
03:15:25|0.03280127
03:15:25|0.03277561
03:15:26|0.03277561
03:15:27|0.03277561
03:15:29|0.03277561
03:15:29|0.03277561
03:15:31|0.03277561
03:15:32|0.03277561
03:15:33|0.03277561
03:15:34|0.03277561
03:15:34|0.03277561
03:15:36|0.03277561
03:15:37|0.03277561
03:15:38|0.03277561
03:15:39|0.03277561
03:15:39|0.03277561
03:15:41|0.03277561
03:15:42|0.03277561
03:15:42|0.03277561
03:15:43|0.03277561
03:15:45|0.03277561
03:15:45|0.03277561
03:15:48|0.03277561
03:15:48|0.03277561
03:15:49|0.03281144
03:15:50|0.03281144
03:15:51|0.03281144
03:15:52|0.03281144
03:15:53|0.03281144
03:15:54|0.03280392
03:15:55|0.03280392
03:15:56|0.03280392
03:15:58|0.03279217
03:15:59|0.03279217
03:15:59|0.03277775
03:16:00|0.03277775
03:16:02|0.03277775
03:16:03|0.03277775
03:16:04|0.03277775
03:16:05|0.03277775
03:16:06|0.03277775
03:16:07|0.03279319
03:16:08|0.03279319
03:16:08|0.03279319
03:16:10|0.03279319
03:16:11|0.03279319
03:16:12|0.03279319
03:16:12|0.03279319
03:16:13|0.03279319
03:16:15|0.03279319
03:16:16|0.03279319
03:16:17|0.03279319
03:16:19|0.03279319
03:16:19|0.03279319
03:16:21|0.03279319
03:16:23|0.03279319
03:16:23|0.03279319
03:16:24|0.03279319
03:16:25|0.03279319
03:16:26|0.03279319
03:16:27|0.03279319
03:16:28|0.03279319
03:16:30|0.03279319
03:16:30|0.03279319
03:16:31|0.03279319
03:16:32|0.03279319
03:16:33|0.03279319
03:16:34|0.03279319
03:16:36|0.03279319
03:16:36|0.03279319
03:16:37|0.03279319
03:16:39|0.03279319
03:16:39|0.03279319
03:16:40|0.03279319
03:16:41|0.03279319
03:16:43|0.03279319
03:16:43|0.03279319
03:16:44|0.03279319
03:16:45|0.03279319
03:16:46|0.03279319
03:16:47|0.03279319
03:16:48|0.03279319
03:16:50|0.03279319
03:16:50|0.03279319
03:16:52|0.03279319
03:16:53|0.03279319
03:16:54|0.03279319
03:16:54|0.03279319
03:16:55|0.03279319
03:16:57|0.03279319
03:16:58|0.03279319
03:16:59|0.03279319
03:16:59|0.03279319
03:17:00|0.03279319
03:17:01|0.03277526
03:17:03|0.03277526
03:17:03|0.03277526
03:17:05|0.03277526
03:17:06|0.03276229
03:17:07|0.03276229
03:17:07|0.03276229
03:17:09|0.03276229
03:17:09|0.03276229
03:17:10|0.03275813
03:17:11|0.03275813
03:17:12|0.03275813
03:17:13|0.03275813
03:17:14|0.03275813
03:17:15|0.03275813
03:17:16|0.03275813
03:17:18|0.03275813
03:17:19|0.03275813
03:17:20|0.03275813
03:17:22|0.03275813
03:17:23|0.03275813
03:17:24|0.0327624
03:17:25|0.0327624
03:17:26|0.03276935
03:17:26|0.03276935
03:17:27|0.03276935
03:17:29|0.03276935
03:17:30|0.03276935
03:17:31|0.03276935
03:17:32|0.03276935
03:17:34|0.03276935
03:17:35|0.03276935
03:17:35|0.03276935
03:17:36|0.03276935
03:17:37|0.03276935
03:17:38|0.03276935
03:17:39|0.03276935
03:17:40|0.03276935
03:17:41|0.03276935
03:17:43|0.03276935
03:17:43|0.03276935
03:17:44|0.03276935
03:17:45|0.03276935
03:17:46|0.03276935
03:17:47|0.03276935
03:17:48|0.03280452
03:17:50|0.03280452
03:17:50|0.03279272
03:17:52|0.03279278
03:17:52|0.03279278
03:17:54|0.03279278
03:17:54|0.03279278
03:17:55|0.03279278
03:17:56|0.03279278
03:17:58|0.03279278
03:17:58|0.03279278
03:18:00|0.03279738
03:18:01|0.03279738
03:18:02|0.03279738
03:18:03|0.03279738
03:18:04|0.03279738
03:18:05|0.03279738
03:18:05|0.03279738
03:18:07|0.0328192
03:18:08|0.0328192
03:18:08|0.0328192
03:18:10|0.0328192
03:18:11|0.0328192
03:18:12|0.0328192
03:18:12|0.0328192
03:18:14|0.0328192
03:18:15|0.0328192
03:18:15|0.0328192
03:18:17|0.0328192
03:18:18|0.0328192
03:18:19|0.0328192
03:18:20|0.0328192
03:18:22|0.0328192
03:18:23|0.0328192
03:18:24|0.03285395
03:18:24|0.03285395
03:18:25|0.03285395
03:18:27|0.03285395
03:18:27|0.03285395
03:18:29|0.03285395
03:18:30|0.03285395
03:18:31|0.03285107
03:18:32|0.03285107
03:18:33|0.03285107
03:18:35|0.03285107
03:18:36|0.03285107
03:18:36|0.03285391
03:18:38|0.03285391
03:18:39|0.03285391
03:18:40|0.03283334
03:18:40|0.03283334
03:18:42|0.03283334
03:18:43|0.03283334
03:18:43|0.0328192
03:18:45|0.0328192
03:18:46|0.0328192
03:18:46|0.03283382
03:18:48|0.03283382
03:18:48|0.03283382
03:18:50|0.03283382
03:18:51|0.03283382
03:18:52|0.03283382
03:18:52|0.03283382
03:18:54|0.03283382
03:18:54|0.03283382
03:18:56|0.0328192
03:18:57|0.0328192
03:18:58|0.0328192
03:18:59|0.0328192
03:19:00|0.0328192
03:19:01|0.0328192
03:19:02|0.0328192
03:19:03|0.0328192
03:19:04|0.0328192
03:19:05|0.0328192
03:19:06|0.0328192
03:19:07|0.0328192
03:19:08|0.03281644
03:19:09|0.03281644
03:19:10|0.03281644
03:19:11|0.03289
03:19:12|0.03289
03:19:13|0.03289
03:19:14|0.03291572
03:19:15|0.03294819
03:19:16|0.03296011
03:19:17|0.0329371
03:19:18|0.0329371
03:19:19|0.0329371
03:19:20|0.03292477
03:19:21|0.03292477
03:19:22|0.03292107
03:19:23|0.03292107
03:19:24|0.03292107
03:19:25|0.03290421
03:19:27|0.03290421
03:19:28|0.03290421
03:19:28|0.03290421
03:19:30|0.03290421
03:19:30|0.03290421
03:19:32|0.03290421
03:19:33|0.03290421
03:19:34|0.03290421
03:19:36|0.03291196
03:19:37|0.03291196
03:19:38|0.03291196
03:19:39|0.03291196
03:19:39|0.03291196
03:19:41|0.03291196
03:19:41|0.03291196
03:19:43|0.03292263
03:19:44|0.03292263
03:19:45|0.03292263
03:19:46|0.03291345
03:19:47|0.03291345
03:19:48|0.03295952
03:19:49|0.03295952
03:19:50|0.03295952
03:19:51|0.03295952
03:19:52|0.03295952
03:19:53|0.03295952
03:19:54|0.03294441
03:19:55|0.03294441
03:19:55|0.03292734
03:19:57|0.03292734
03:19:57|0.03292734
03:19:59|0.03292734
03:20:00|0.03292734
03:20:01|0.03292734
03:20:01|0.03292734
03:20:03|0.03292734
03:20:04|0.03292734
03:20:05|0.03292734
03:20:05|0.03292734
03:20:07|0.03292734
03:20:08|0.03292734
03:20:09|0.03292734
03:20:10|0.03292734
03:20:11|0.03292734
03:20:12|0.03292431
03:20:13|0.03291144
03:20:14|0.03291144
03:20:15|0.03291144
03:20:16|0.03291144
03:20:17|0.03293139
03:20:18|0.03293139
03:20:19|0.03293139
03:20:20|0.03293139
03:20:21|0.0329218
03:20:22|0.0329218
03:20:24|0.0329218
03:20:24|0.0329218
03:20:25|0.0329218
03:20:26|0.0329218
03:20:27|0.0329218
03:20:28|0.0329218
03:20:30|0.0329218
03:20:30|0.0329218
03:20:32|0.0329218
03:20:32|0.0329218
03:20:33|0.03291737
03:20:34|0.03291737
03:20:35|0.03291737
03:20:36|0.03291737
03:20:37|0.03291737
03:20:39|0.03291737
03:20:39|0.03291737
03:20:40|0.03291737
03:20:42|0.03291737
03:20:43|0.03291737
03:20:43|0.03291737
03:20:44|0.03291737
03:20:46|0.03291737
03:20:46|0.03291737
03:20:48|0.03289105
03:20:48|0.03289105
03:20:49|0.03289105
03:20:50|0.03289105
03:20:51|0.0328704
03:20:52|0.0328704
03:20:53|0.0328704
03:20:55|0.0328704
03:20:55|0.0328704
03:20:57|0.0328704
03:20:57|0.0328704
03:20:59|0.0328704
03:20:59|0.0328704
03:21:01|0.03288238
03:21:02|0.03288238
03:21:02|0.03288238
03:21:04|0.03288238
03:21:04|0.03288238
03:21:06|0.03288238
03:21:06|0.03288238
03:21:08|0.03288238
03:21:09|0.03285162
03:21:10|0.03285162
03:21:10|0.03281921
03:21:11|0.03281921
03:21:12|0.03280761
03:21:14|0.03280761
03:21:15|0.03280761
03:21:16|0.03280761
03:21:16|0.03280761
03:21:18|0.03280761
03:21:19|0.03277
03:21:20|0.03274385
03:21:20|0.03275394
03:21:21|0.03275394
03:21:24|0.03272
03:21:25|0.03271
03:21:26|0.03269
03:21:27|0.03269
03:21:28|0.03269
03:21:29|0.03269
03:21:30|0.03269
03:21:31|0.03269124
03:21:32|0.03269124
03:21:33|0.03271087
03:21:34|0.03271087
03:21:35|0.03275068
03:21:36|0.03275068
03:21:37|0.03275068
03:21:38|0.03275068
03:21:39|0.03275068
03:21:40|0.03275068
03:21:41|0.03275068
03:21:43|0.03275068
03:21:43|0.03275068
03:21:44|0.03275068
03:21:46|0.03272399
03:21:47|0.03271102
03:21:48|0.03271102
03:21:49|0.03271102
03:21:49|0.03269632
03:21:51|0.03269632
03:21:52|0.03269632
03:21:52|0.03269632
03:21:54|0.03269632
03:21:55|0.03269632
03:21:57|0.03269632
03:21:57|0.03269632
03:21:58|0.03268355
03:21:59|0.03267641
03:22:01|0.03267
03:22:01|0.03267219
03:22:02|0.03267219
03:22:03|0.03264877
03:22:04|0.03264877
03:22:05|0.03264877
03:22:07|0.03265557
03:22:07|0.03265557
03:22:09|0.03265557
03:22:09|0.03265557
03:22:10|0.03265557
03:22:11|0.03264
03:22:12|0.03264
03:22:14|0.03264
03:22:15|0.03264
03:22:15|0.03264
03:22:16|0.03264
03:22:18|0.03264
03:22:19|0.03264
03:22:19|0.03266844
03:22:21|0.03266844
03:22:21|0.03268199
03:22:22|0.03269632
03:22:25|0.03269631
03:22:25|0.0327279
03:22:26|0.0327279
03:22:28|0.0327279
03:22:28|0.0327279
03:22:30|0.0327279
03:22:30|0.0327279
03:22:31|0.03275978
03:22:33|0.03275978
03:22:34|0.03275978
03:22:35|0.03275978
03:22:36|0.03275978
03:22:37|0.03278847
03:22:38|0.03278847
03:22:39|0.03278847
03:22:41|0.03278847
03:22:41|0.03278847
03:22:42|0.03278847
03:22:43|0.03276971
03:22:44|0.03276971
03:22:45|0.03276971
03:22:47|0.03276971
03:22:47|0.03276971
03:22:48|0.03276971
03:22:49|0.03276971
03:22:50|0.03276971
03:22:51|0.03276971
03:22:53|0.03276971
03:22:54|0.03276971
03:22:55|0.03276971
03:22:56|0.03276971
03:22:57|0.03276971
03:22:58|0.03276971
03:22:59|0.03276971
03:23:00|0.03276971
03:23:01|0.03276971
03:23:02|0.03276971
03:23:03|0.03276971
03:23:04|0.03276971
03:23:05|0.03276971
03:23:06|0.03276971
03:23:07|0.03276971
03:23:08|0.03276971
03:23:09|0.03276971
03:23:10|0.03276971
03:23:11|0.03276971
03:23:12|0.03276971
03:23:13|0.03276971
03:23:14|0.03276971
03:23:15|0.03276971
03:23:16|0.03276971
03:23:17|0.0326643
03:23:18|0.0326643
03:23:19|0.0326643
03:23:20|0.03268525
03:23:22|0.03268525
03:23:22|0.03268525
03:23:23|0.03268525
03:23:25|0.03268525
03:23:26|0.03268525
03:23:26|0.03268525
03:23:28|0.03268525
03:23:29|0.03268525
03:23:29|0.03270656
03:23:31|0.03270656
03:23:33|0.03270656
03:23:33|0.03270656
03:23:35|0.03270656
03:23:35|0.03270656
03:23:36|0.03270656
03:23:37|0.03270656
03:23:38|0.03270656
03:23:39|0.0327353
03:23:41|0.0327353
03:23:41|0.0327353
03:23:42|0.03266468
03:23:43|0.03266468
03:23:45|0.03266468
03:23:45|0.03266468
03:23:46|0.03266468
03:23:48|0.03266468
03:23:48|0.03266468
03:23:49|0.03266468
03:23:51|0.03266468
03:23:51|0.03266468
03:23:52|0.03266468
03:23:53|0.03266468
03:23:54|0.03266468
03:23:56|0.03266468
03:23:57|0.03266468
03:23:57|0.03266468
03:23:58|0.03267309
03:23:59|0.03267309
03:24:01|0.03267309
03:24:01|0.03267296
03:24:02|0.03267296
03:24:04|0.03267296
03:24:05|0.03267296
03:24:06|0.03267296
03:24:06|0.03267296
03:24:07|0.03267296
03:24:09|0.03267296
03:24:10|0.03267296
03:24:11|0.03267296
03:24:11|0.03268766
03:24:13|0.03268766
03:24:14|0.03268766
03:24:14|0.0326789
03:24:15|0.03267326
03:24:17|0.03267326
03:24:18|0.03267326
03:24:18|0.03267326
03:24:20|0.03267326
03:24:21|0.03267326
03:24:21|0.03266583
03:24:22|0.03266583
03:24:24|0.03266583
03:24:25|0.03269435
03:24:27|0.03269435
03:24:28|0.03269435
03:24:29|0.03269435
03:24:29|0.03269435
03:24:31|0.03269435
03:24:32|0.03269435
03:24:32|0.03269435
03:24:34|0.03269435
03:24:34|0.03269435
03:24:36|0.03269435
03:24:37|0.03269435
03:24:37|0.03269435
03:24:39|0.03269435
03:24:41|0.03269435
03:24:42|0.03269435
03:24:43|0.03269435
03:24:44|0.03269435
03:24:45|0.03269435
03:24:45|0.03269435
03:24:47|0.03269435
03:24:48|0.03269435
03:24:49|0.03269435
03:24:50|0.03269435
03:24:51|0.03269435
03:24:51|0.03269435
03:24:52|0.03269435
03:24:54|0.03269435
03:24:55|0.03269435
03:24:55|0.03269435
03:24:58|0.03269435
03:24:59|0.03269435
03:24:59|0.0326821
03:25:01|0.0326821
03:25:01|0.0326821
03:25:02|0.0326821
03:25:03|0.03270907
03:25:04|0.03272223
03:25:05|0.03272223
03:25:06|0.03272223
03:25:08|0.03272223
03:25:08|0.03272223
03:25:09|0.0327018
03:25:10|0.0327018
03:25:11|0.0327018
03:25:12|0.0327018
03:25:13|0.0327018
03:25:14|0.0327018
03:25:16|0.03267884
03:25:16|0.03267884
03:25:17|0.03267884
03:25:19|0.03267884
03:25:20|0.03267884
03:25:21|0.03267884
03:25:21|0.03267884
03:25:22|0.03267884
03:25:23|0.03267884
03:25:25|0.03267884
03:25:25|0.03267884
03:25:28|0.03268211
03:25:29|0.03268211
03:25:30|0.03268211
03:25:31|0.03268211
03:25:32|0.03268211
03:25:33|0.03268211
03:25:34|0.03268767
03:25:35|0.03268767
03:25:36|0.03268767
03:25:38|0.03268767
03:25:39|0.03267236
03:25:40|0.03267236
03:25:40|0.03267236
03:25:41|0.03267236
03:25:42|0.0326
03:25:43|0.03260545
03:25:44|0.03260597
03:25:45|0.03260597
03:25:46|0.03259
03:25:47|0.03259
03:25:48|0.03258
03:25:50|0.03258
03:25:50|0.03258
03:25:51|0.03258
03:25:53|0.03258
03:25:53|0.03258
03:25:55|0.03261765
03:25:57|0.03261765
03:25:58|0.03261765
03:25:58|0.03261765
03:26:00|0.03261765
03:26:00|0.03261765
03:26:01|0.03261765
03:26:02|0.03261765
03:26:03|0.03261765
03:26:04|0.03261765
03:26:05|0.03261765
03:26:06|0.03261765
03:26:07|0.03261765
03:26:09|0.03261765
03:26:09|0.03261765
03:26:10|0.03261765
03:26:11|0.03261765
03:26:12|0.03261765
03:26:13|0.03261765
03:26:15|0.03261765
03:26:15|0.03261765
03:26:16|0.03261765
03:26:18|0.03261765
03:26:18|0.03261765
03:26:19|0.03261765
03:26:20|0.03261765
03:26:21|0.03261765
03:26:22|0.03261765
03:26:24|0.03265781
03:26:24|0.03265781
03:26:26|0.03265781
03:26:26|0.03265781
03:26:29|0.03265781
03:26:30|0.03265781
03:26:30|0.03265781
03:26:32|0.03265781
03:26:33|0.03265781
03:26:34|0.03265781
03:26:35|0.03265781
03:26:36|0.03265781
03:26:37|0.03265781
03:26:38|0.03265781
03:26:39|0.03265789
03:26:40|0.03265789
03:26:41|0.03265789
03:26:42|0.03265789
03:26:44|0.03265789
03:26:45|0.03265789
03:26:46|0.03265789
03:26:48|0.03265789
03:26:48|0.03265789
03:26:49|0.03265789
03:26:51|0.03265789
03:26:51|0.03265789
03:26:53|0.03265789
03:26:54|0.03265789
03:26:54|0.03265789
03:26:56|0.03265789
03:26:56|0.03265789
03:26:58|0.03265789
03:26:58|0.03265789
03:27:00|0.03265789
03:27:01|0.03265789
03:27:02|0.03265789
03:27:02|0.03265789
03:27:03|0.03265789
03:27:05|0.03265789
03:27:06|0.03265789
03:27:07|0.03265789
03:27:08|0.03265789
03:27:09|0.03265789
03:27:11|0.03265789
03:27:12|0.03265789
03:27:12|0.03265789
03:27:13|0.03265789
03:27:14|0.03265789
03:27:15|0.03265789
03:27:17|0.03265789
03:27:18|0.03265789
03:27:18|0.03267599
03:27:19|0.03267599
03:27:21|0.03267599
03:27:21|0.03267599
03:27:22|0.03267599
03:27:24|0.03267599
03:27:25|0.03267599
03:27:25|0.03267599
03:27:26|0.03267599
03:27:28|0.03267599
03:27:28|0.03267599
03:27:30|0.03267599
03:27:31|0.03267599
03:27:32|0.03267599
03:27:33|0.03267599
03:27:34|0.03267599
03:27:35|0.03267599
03:27:36|0.03267599
03:27:37|0.03267599
03:27:39|0.03267599
03:27:39|0.03267599
03:27:40|0.03267599
03:27:41|0.03267599
03:27:43|0.03267599
03:27:44|0.03267599
03:27:45|0.03267599
03:27:45|0.03267599
03:27:47|0.03267599
03:27:48|0.03267599
03:27:49|0.03267599
03:27:49|0.03267599
03:27:51|0.03267599
03:27:51|0.03267599
03:27:53|0.03267599
03:27:53|0.03267599
03:27:55|0.03267599
03:27:56|0.03267599
03:27:56|0.03267599
03:27:58|0.03267599
03:27:58|0.03267599
03:28:00|0.03267599
03:28:01|0.03269595
03:28:02|0.03269595
03:28:03|0.03269595
03:28:04|0.03269595
03:28:06|0.03269595
03:28:06|0.03269595
03:28:07|0.03269595
03:28:08|0.03269595
03:28:09|0.03269595
03:28:11|0.03269595
03:28:11|0.03266439
03:28:12|0.03267443
03:28:13|0.03267443
03:28:15|0.03267443
03:28:16|0.03267443
03:28:16|0.03267443
03:28:17|0.03267443
03:28:18|0.03267443
03:28:19|0.03267443
03:28:21|0.03267443
03:28:21|0.03267443
03:28:22|0.03267443
03:28:23|0.03267443
03:28:24|0.03267443
03:28:25|0.03267443
03:28:26|0.03267443
03:28:27|0.03267443
03:28:29|0.03267443
03:28:30|0.03267443
03:28:31|0.03267443
03:28:32|0.03267443
03:28:34|0.03267443
03:28:35|0.03267443
03:28:36|0.03267443
03:28:37|0.03267443
03:28:38|0.03267443
03:28:39|0.03267443
03:28:40|0.03267443
03:28:41|0.03267443
03:28:42|0.03267443
03:28:43|0.03267443
03:28:45|0.03267443
03:28:45|0.03267443
03:28:46|0.03267443
03:28:47|0.03267443
03:28:49|0.03267443
03:28:49|0.03267443
03:28:50|0.03267443
03:28:51|0.03267443
03:28:53|0.03267443
03:28:54|0.03267443
03:28:55|0.03267443
03:28:55|0.03267443
03:28:57|0.03267443
03:28:58|0.03267443
03:28:59|0.03267443
03:29:00|0.03267443
03:29:01|0.03267443
03:29:02|0.03267443
03:29:03|0.03267443
03:29:04|0.03267443
03:29:05|0.03267443
03:29:06|0.03270655
03:29:06|0.03270655
03:29:08|0.03270655
03:29:09|0.03272009
03:29:10|0.03272009
03:29:11|0.03272009
03:29:12|0.03272009
03:29:12|0.03272009
03:29:13|0.03272009
03:29:15|0.03272009
03:29:16|0.03272295
03:29:17|0.03273135
03:29:18|0.03273135
03:29:19|0.03273135
03:29:20|0.03273135
03:29:21|0.03273135
03:29:22|0.03273135
03:29:23|0.03273135
03:29:24|0.03273135
03:29:25|0.03273135
03:29:26|0.03273135
03:29:27|0.03273135
03:29:28|0.03273135
03:29:29|0.03273135
03:29:30|0.03273135
03:29:32|0.03273135
03:29:33|0.03273135
03:29:34|0.03273135
03:29:35|0.03273135
03:29:36|0.03273135
03:29:36|0.03273135
03:29:38|0.03273135
03:29:38|0.03273135
03:29:40|0.03273135
03:29:40|0.03273135
03:29:42|0.03273135
03:29:43|0.03273135
03:29:44|0.03273135
03:29:45|0.03273135
03:29:46|0.03272345
03:29:47|0.03272345
03:29:48|0.03272345
03:29:49|0.03272345
03:29:50|0.03272345
03:29:51|0.03272345
03:29:52|0.03272345
03:29:53|0.03272345
03:29:54|0.03275269
03:29:54|0.03275269
03:29:56|0.03275269
03:29:57|0.03275269
03:29:58|0.03275269
03:29:59|0.03275269
03:30:00|0.03275269
03:30:01|0.03276799
03:30:01|0.03276799
03:30:02|0.03276799
03:30:05|0.03276799
03:30:05|0.03276799
03:30:06|0.03276799
03:30:07|0.03276799
03:30:08|0.03276799
03:30:09|0.03276799
03:30:11|0.03276799
03:30:11|0.03276799
03:30:12|0.03276799
03:30:13|0.03276799
03:30:15|0.03276799
03:30:15|0.03276799
03:30:16|0.0327593
03:30:17|0.0327593
03:30:18|0.0327593
03:30:20|0.0327593
03:30:20|0.0327593
03:30:21|0.0327593
03:30:22|0.0327593
03:30:23|0.0327593
03:30:24|0.0327593
03:30:26|0.0327593
03:30:26|0.0327593
03:30:28|0.0327593
03:30:28|0.0327593
03:30:29|0.0327593
03:30:31|0.03276798
03:30:31|0.03276798
03:30:33|0.03276798
03:30:34|0.03275776
03:30:35|0.03275776
03:30:36|0.0327577
03:30:37|0.0327577
03:30:39|0.0327577
03:30:39|0.0327577
03:30:40|0.0327577
03:30:42|0.0327577
03:30:43|0.0327577
03:30:44|0.0327577
03:30:45|0.0327577
03:30:46|0.0327577
03:30:47|0.0327577
03:30:48|0.03272552
03:30:49|0.03272552
03:30:50|0.03272552
03:30:51|0.03272552
03:30:52|0.03272552
03:30:53|0.03272552
03:30:55|0.03272552
03:30:55|0.03272552
03:30:56|0.03272552
03:30:58|0.03272552
03:30:58|0.03272552
03:30:59|0.03272552
03:31:00|0.03272552
03:31:01|0.03272552
03:31:02|0.03272552
03:31:03|0.03274404
03:31:05|0.03273268
03:31:05|0.03277
03:31:06|0.03278
03:31:07|0.03278
03:31:08|0.03279165
03:31:09|0.03279153
03:31:10|0.03279153
03:31:11|0.03279153
03:31:12|0.03279153
03:31:14|0.03279153
03:31:14|0.03279153
03:31:15|0.03279153
03:31:16|0.03279153
03:31:17|0.03279153
03:31:18|0.03279153
03:31:20|0.03279153
03:31:21|0.03279153
03:31:21|0.03279153
03:31:22|0.03279153
03:31:23|0.0328
03:31:24|0.0328
03:31:26|0.03281
03:31:26|0.03281
03:31:28|0.03281
03:31:28|0.03281
03:31:29|0.03281
03:31:31|0.03281
03:31:31|0.03281
03:31:32|0.03281
03:31:33|0.03281
03:31:35|0.03281
03:31:37|0.03281
03:31:38|0.03281
03:31:38|0.03281
03:31:40|0.03281
03:31:42|0.03281
03:31:43|0.03283938
03:31:44|0.03283938
03:31:45|0.03283938
03:31:46|0.03283938
03:31:47|0.03283938
03:31:48|0.03283938
03:31:49|0.03283938
03:31:50|0.03283938
03:31:51|0.03283938
03:31:52|0.03283938
03:31:53|0.03283938
03:31:54|0.03283938
03:31:55|0.03283938
03:31:56|0.03282769
03:31:57|0.03282769
03:31:58|0.03282769
03:31:59|0.03282769
03:32:00|0.03282769
03:32:01|0.03282769
03:32:02|0.03282769
03:32:03|0.03282769
03:32:04|0.03282769
03:32:05|0.03282769
03:32:06|0.03282769
03:32:07|0.03282769
03:32:08|0.03282769
03:32:09|0.03282769
03:32:10|0.03282769
03:32:11|0.03282769
03:32:12|0.03282769
03:32:14|0.03282769
03:32:14|0.03282769
03:32:15|0.03282769
03:32:16|0.03282769
03:32:17|0.03282769
03:32:18|0.03282769
03:32:20|0.03282769
03:32:20|0.03282769
03:32:21|0.03282769
03:32:22|0.03282769
03:32:24|0.03282769
03:32:24|0.03282769
03:32:25|0.03282769
03:32:26|0.03282769
03:32:28|0.03282769
03:32:29|0.03282769
03:32:29|0.03282769
03:32:30|0.03282769
03:32:31|0.03282769
03:32:32|0.03282769
03:32:33|0.03282769
03:32:34|0.03284078
03:32:36|0.03284078
03:32:36|0.03284375
03:32:38|0.03284375
03:32:38|0.03284375
03:32:40|0.03284375
03:32:40|0.03284375
03:32:41|0.03284375
03:32:42|0.03284823
03:32:44|0.03284823
03:32:44|0.03284823
03:32:45|0.03284823
03:32:46|0.03284823
03:32:47|0.03284823
03:32:49|0.03284823
03:32:49|0.03284823
03:32:50|0.03284823
03:32:52|0.03284823
03:32:53|0.03284823
03:32:53|0.03284823
03:32:54|0.03283699
03:32:55|0.03283699
03:32:57|0.03283699
03:32:57|0.03283699
03:32:59|0.03283699
03:33:00|0.03283699
03:33:01|0.03285952
03:33:02|0.03285952
03:33:03|0.03285952
03:33:04|0.03285952
03:33:05|0.03285952
03:33:06|0.03285952
03:33:07|0.03285952
03:33:08|0.03285952
03:33:08|0.03285952
03:33:10|0.03285952
03:33:11|0.03285952
03:33:12|0.03285952
03:33:13|0.03290941
03:33:13|0.0329013
03:33:14|0.0329013
03:33:16|0.0329013
03:33:17|0.03290138
03:33:18|0.03291953
03:33:19|0.03291384
03:33:20|0.03291384
03:33:21|0.03291384
03:33:22|0.03291384
03:33:23|0.03289866
03:33:24|0.03289866
03:33:25|0.03290847
03:33:26|0.03290847
03:33:26|0.03290847
03:33:27|0.03289781
03:33:29|0.03290847
03:33:30|0.03290847
03:33:31|0.03290847
03:33:32|0.03288766
03:33:33|0.03288766
03:33:34|0.03288766
03:33:36|0.03288766
03:33:37|0.03289472
03:33:38|0.03289472
03:33:39|0.03289472
03:33:41|0.03289472
03:33:42|0.03289472
03:33:43|0.03289472
03:33:43|0.03289473
03:33:44|0.03289473
03:33:45|0.03289473
03:33:46|0.03289473
03:33:47|0.03289473
03:33:48|0.03289473
03:33:50|0.03289473
03:33:51|0.03289473
03:33:52|0.03289706
03:33:52|0.03289706
03:33:53|0.03289706
03:33:54|0.03289706
03:33:56|0.03289706
03:33:56|0.03289706
03:33:58|0.03289706
03:33:58|0.03289706
03:33:59|0.03289706
03:34:00|0.03289706
03:34:02|0.03289473
03:34:03|0.03289473
03:34:04|0.03289473
03:34:05|0.03289473
03:34:07|0.03289473
03:34:07|0.03289473
03:34:08|0.03289473
03:34:09|0.03289473
03:34:10|0.03289473
03:34:11|0.03289473
03:34:13|0.03289473
03:34:14|0.03289473
03:34:14|0.03289473
03:34:16|0.03289473
03:34:16|0.03289473
03:34:17|0.03289473
03:34:19|0.03289473
03:34:19|0.03289473
03:34:21|0.03289473
03:34:21|0.03289473
03:34:22|0.03289473
03:34:23|0.03289473
03:34:25|0.03287427
03:34:25|0.03287427
03:34:26|0.03287427
03:34:28|0.03287427
03:34:28|0.03287427
03:34:29|0.03287427
03:34:30|0.03287427
03:34:32|0.03287427
03:34:33|0.03287427
03:34:34|0.03287427
03:34:34|0.03287427
03:34:36|0.03287427
03:34:37|0.03287427
03:34:40|0.03287427
03:34:42|0.03287427
03:34:44|0.03287427
03:34:44|0.03287427
03:34:46|0.03287427
03:34:47|0.03287427
03:34:47|0.03287427
03:34:48|0.03287427
03:34:49|0.03287427
03:34:50|0.03287427
03:34:51|0.03287427
03:34:53|0.03286016
03:34:54|0.03286016
03:34:55|0.03286016
03:34:55|0.03286016
03:34:57|0.03286016
03:34:58|0.03286016
03:34:58|0.03286016
03:35:00|0.03286016
03:35:00|0.03286016
03:35:02|0.03285027
03:35:03|0.03285027
03:35:04|0.03285027
03:35:05|0.03285027
03:35:06|0.03285027
03:35:07|0.03285027
03:35:08|0.03285027
03:35:09|0.03285027
03:35:10|0.03285027
03:35:12|0.03285027
03:35:12|0.03285027
03:35:13|0.03285027
03:35:14|0.03289624
03:35:16|0.03289624
03:35:17|0.03289624
03:35:17|0.03289624
03:35:19|0.03289624
03:35:19|0.03288688
03:35:20|0.03287978
03:35:21|0.03287978
03:35:23|0.03287978
03:35:23|0.03287978
03:35:24|0.03287978
03:35:25|0.03287978
03:35:26|0.03287978
03:35:28|0.03287978
03:35:28|0.03287978
03:35:30|0.03287978
03:35:30|0.03287978
03:35:32|0.03287978
03:35:32|0.03287978
03:35:33|0.03287978
03:35:35|0.03287978
03:35:36|0.03287978
03:35:38|0.03287978
03:35:38|0.03287978
03:35:40|0.03287978
03:35:41|0.03287978
03:35:41|0.03287978
03:35:43|0.03287978
03:35:44|0.03287978
03:35:45|0.03287978
03:35:46|0.03287978
03:35:47|0.03287978
03:35:48|0.03287978
03:35:50|0.03287978
03:35:50|0.03287978
03:35:52|0.03285697
03:35:52|0.03285697
03:35:53|0.03285697
03:35:54|0.03285697
03:35:55|0.03285697
03:35:56|0.03285697
03:35:58|0.03285697
03:35:59|0.03285697
03:35:59|0.03285697
03:36:00|0.03285697
03:36:01|0.03285697
03:36:02|0.03285697
03:36:03|0.03285697
03:36:04|0.03286509
03:36:06|0.03286509
03:36:07|0.03286509
03:36:07|0.03286509
03:36:08|0.03286509
03:36:09|0.03286509
03:36:10|0.03288965
03:36:11|0.03287979
03:36:13|0.03287979
03:36:13|0.03287979
03:36:14|0.03287979
03:36:16|0.03287979
03:36:17|0.03287979
03:36:17|0.03287979
03:36:19|0.03287979
03:36:19|0.03287979
03:36:20|0.03287979
03:36:21|0.0329079
03:36:23|0.0329079
03:36:23|0.0329079
03:36:24|0.0329079
03:36:25|0.0329079
03:36:27|0.0329079
03:36:28|0.0329079
03:36:29|0.0329079
03:36:30|0.0329079
03:36:31|0.0329079
03:36:32|0.03289953
03:36:33|0.03289953
03:36:34|0.03289953
03:36:35|0.03289953
03:36:36|0.03289953
03:36:37|0.03290938
03:36:38|0.03290938
03:36:39|0.03290938
03:36:40|0.03290938
03:36:41|0.03290938
03:36:42|0.03290938
03:36:43|0.0329079
03:36:44|0.03293274
03:36:45|0.03293274
03:36:46|0.03293274
03:36:47|0.03293415
03:36:48|0.03293415
03:36:50|0.03293415
03:36:50|0.03293415
03:36:51|0.03293751
03:36:53|0.03293751
03:36:53|0.03293751
03:36:54|0.03293764
03:36:55|0.03293755
03:36:56|0.03293755
03:36:57|0.03293755
03:36:58|0.03293755
03:37:00|0.03293755
03:37:01|0.03293755
03:37:01|0.03293921
03:37:02|0.03293921
03:37:03|0.03293921
03:37:04|0.03293921
03:37:05|0.03293921
03:37:06|0.03293921
03:37:07|0.03293921
03:37:08|0.03293921
03:37:09|0.03293921
03:37:10|0.03293921
03:37:11|0.03293921
03:37:12|0.03293751
03:37:13|0.03293751
03:37:14|0.03293751
03:37:15|0.03293753
03:37:16|0.03293753
03:37:17|0.03293753
03:37:19|0.03293753
03:37:19|0.03293753
03:37:20|0.03293753
03:37:21|0.03293753
03:37:22|0.03293753
03:37:24|0.03293753
03:37:24|0.03293753
03:37:25|0.03293753
03:37:26|0.03293753
03:37:27|0.03293751
03:37:29|0.03293751
03:37:29|0.03293751
03:37:30|0.03293751
03:37:31|0.03292414
03:37:33|0.03292414
03:37:33|0.03292414
03:37:35|0.03292414
03:37:35|0.03292414
03:37:37|0.03292414
03:37:38|0.03292414
03:37:39|0.03292414
03:37:40|0.03292414
03:37:42|0.03292414
03:37:43|0.03292414
03:37:43|0.03292414
03:37:44|0.03292414
03:37:46|0.03292414
03:37:46|0.03292414
03:37:48|0.03293401
03:37:49|0.03293401
03:37:50|0.03293401
03:37:50|0.03293401
03:37:52|0.03293401
03:37:52|0.03293401
03:37:54|0.03294156
03:37:54|0.03294158
03:37:56|0.03294158
03:37:57|0.03294158
03:37:57|0.03294158
03:37:58|0.03296012
03:38:00|0.03296012
03:38:00|0.03296012
03:38:02|0.03297782
03:38:03|0.03297782
03:38:03|0.03297942
03:38:04|0.03297942
03:38:05|0.03297942
03:38:07|0.03297942
03:38:08|0.03297942
03:38:08|0.03297942
03:38:09|0.03297942
03:38:10|0.03297942
03:38:11|0.03297942
03:38:13|0.03297942
03:38:13|0.03297942
03:38:15|0.03297942
03:38:15|0.03297942
03:38:16|0.03297942
03:38:17|0.03297942
03:38:18|0.03297942
03:38:19|0.03297942
03:38:20|0.03297942
03:38:21|0.03297942
03:38:22|0.03297942
03:38:24|0.03297942
03:38:25|0.03297942
03:38:25|0.03297942
03:38:26|0.03296053
03:38:28|0.03297082
03:38:28|0.03297082
03:38:29|0.03297082
03:38:30|0.03297082
03:38:32|0.03297082
03:38:32|0.03297082
03:38:33|0.03297082
03:38:35|0.03297082
03:38:36|0.03297082
03:38:37|0.03297082
03:38:38|0.03297082
03:38:39|0.03297082
03:38:41|0.03297082
03:38:41|0.03297082
03:38:43|0.03297082
03:38:45|0.03297082
03:38:45|0.03299
03:38:46|0.03299
03:38:47|0.03302502
03:38:49|0.03301139
03:38:49|0.03301457
03:38:51|0.03301822
03:38:51|0.03301822
03:38:52|0.03301822
03:38:54|0.03301614
03:38:54|0.03306344
03:38:55|0.0330409
03:38:56|0.0330409
03:38:58|0.0330409
03:38:58|0.0330409
03:39:00|0.0330409
03:39:00|0.03303778
03:39:02|0.03303778
03:39:02|0.03304938
03:39:03|0.03304938
03:39:04|0.03303739
03:39:06|0.03303739
03:39:07|0.0330167
03:39:07|0.0330167
03:39:09|0.0330167
03:39:10|0.03301903
03:39:11|0.03301903
03:39:11|0.03304944
03:39:13|0.03304944
03:39:14|0.03304802
03:39:15|0.03304944
03:39:16|0.03303681
03:39:17|0.03304944
03:39:18|0.03303778
03:39:19|0.03303778
03:39:20|0.03303778
03:39:21|0.03303778
03:39:22|0.03303778
03:39:23|0.03303778
03:39:24|0.03303778
03:39:25|0.03304091
03:39:26|0.03304091
03:39:27|0.03304091
03:39:28|0.03304091
03:39:29|0.03304091
03:39:30|0.03303112
03:39:31|0.03303112
03:39:32|0.03303112
03:39:33|0.03303112
03:39:34|0.03303112
03:39:35|0.03303112
03:39:36|0.03303112
03:39:37|0.03308405
03:39:38|0.03308405
03:39:39|0.03308405
03:39:40|0.03308405
03:39:42|0.03303853
03:39:42|0.03303853
03:39:43|0.03303853
03:39:44|0.03303853
03:39:46|0.03303853
03:39:47|0.03303853
03:39:48|0.03303853
03:39:49|0.03303853
03:39:50|0.03303853
03:39:51|0.03303854
03:39:52|0.03303854
03:39:53|0.03303854
03:39:54|0.03303854
03:39:55|0.03303854
03:39:56|0.03306
03:39:57|0.03304946
03:39:58|0.03304946
03:39:59|0.03304946
03:40:00|0.03307514
03:40:01|0.03307514
03:40:02|0.03307521
03:40:03|0.03309
03:40:04|0.03309612
03:40:05|0.03313583
03:40:07|0.03314192
03:40:07|0.03315
03:40:08|0.03315
03:40:09|0.03314641
03:40:10|0.03315996
03:40:11|0.03317
03:40:12|0.03317
03:40:13|0.03317
03:40:14|0.03317
03:40:15|0.03317001
03:40:17|0.03316273
03:40:17|0.03314306
03:40:19|0.03314627
03:40:20|0.03313113
03:40:20|0.03313113
03:40:21|0.03312529
03:40:22|0.03312529
03:40:23|0.03311616
03:40:24|0.03311616
03:40:25|0.03312504
03:40:26|0.03312504
03:40:28|0.03312504
03:40:28|0.03312504
03:40:30|0.03311012
03:40:31|0.03311012
03:40:31|0.03311012
03:40:33|0.03311012
03:40:33|0.03311012
03:40:35|0.03311012
03:40:36|0.03311012
03:40:37|0.03309603
03:40:38|0.03308705
03:40:38|0.03308705
03:40:40|0.03308705
03:40:41|0.0330752
03:40:43|0.0330752
03:40:44|0.0330752
03:40:46|0.0330752
03:40:47|0.0330752
03:40:48|0.0330752
03:40:48|0.03309611
03:40:50|0.03309611
03:40:51|0.03309611
03:40:52|0.03309611
03:40:53|0.03309614
03:40:54|0.03309614
03:40:55|0.03309614
03:40:55|0.03309614
03:40:57|0.03309614
03:40:57|0.03309614
03:40:59|0.03309614
03:41:00|0.03309614
03:41:01|0.03309614
03:41:02|0.03309614
03:41:03|0.03309614
03:41:04|0.03309614
03:41:05|0.03309614
03:41:05|0.03309614
03:41:07|0.03309614
03:41:08|0.03309614
03:41:10|0.03309614
03:41:11|0.03309614
03:41:11|0.03309614
03:41:12|0.03309614
03:41:13|0.03309614
03:41:15|0.03307661
03:41:16|0.03307661
03:41:16|0.03307661
03:41:18|0.03307661
03:41:19|0.03307661
03:41:19|0.03307661
03:41:21|0.03307661
03:41:21|0.03307661
03:41:22|0.03307661
03:41:24|0.03307661
03:41:24|0.03307661
03:41:25|0.03307661
03:41:26|0.03307661
03:41:27|0.03307661
03:41:28|0.03307661
03:41:29|0.03307661
03:41:30|0.03307661
03:41:32|0.03307661
03:41:33|0.03309614
03:41:33|0.03309614
03:41:35|0.03307661
03:41:36|0.0330987
03:41:36|0.0330987
03:41:37|0.0330987
03:41:38|0.0330987
03:41:40|0.0330987
03:41:40|0.0330987
03:41:41|0.0330987
03:41:42|0.0330987
03:41:43|0.0330987
03:41:44|0.0330987
03:41:45|0.0330987
03:41:47|0.0330987
03:41:48|0.0330987
03:41:49|0.0330987
03:41:50|0.0330987
03:41:52|0.0330987
03:41:52|0.0330987
03:41:53|0.0330987
03:41:55|0.0330987
03:41:55|0.0330987
03:41:57|0.0330987
03:41:57|0.0330987
03:41:58|0.03305472
03:41:59|0.03305472
03:42:01|0.03305472
03:42:01|0.03305472
03:42:02|0.03305472
03:42:04|0.03304449
03:42:05|0.03304449
03:42:06|0.03304449
03:42:07|0.03304449
03:42:08|0.03304449
03:42:08|0.03306558
03:42:10|0.03306558
03:42:11|0.03304449
03:42:12|0.03304449
03:42:13|0.03304449
03:42:14|0.03304449
03:42:15|0.03304449
03:42:16|0.03306443
03:42:16|0.03306443
03:42:18|0.03306443
03:42:18|0.0330674
03:42:20|0.0330674
03:42:20|0.0330674
03:42:21|0.0330674
03:42:23|0.0330674
03:42:24|0.03304946
03:42:25|0.03304946
03:42:26|0.03304946
03:42:27|0.03304946
03:42:28|0.03304946
03:42:30|0.03304946
03:42:30|0.03304946
03:42:32|0.03304946
03:42:32|0.03304946
03:42:33|0.03304946
03:42:34|0.03305419
03:42:35|0.03305419
03:42:36|0.03305419
03:42:37|0.03305419
03:42:38|0.03305419
03:42:39|0.03305419
03:42:40|0.03305419
03:42:41|0.03305419
03:42:42|0.03305419
03:42:44|0.03305419
03:42:45|0.03303076
03:42:46|0.03303076
03:42:47|0.03303076
03:42:48|0.03303076
03:42:49|0.03304933
03:42:50|0.03304933
03:42:51|0.03304933
03:42:52|0.03304933
03:42:53|0.03304933
03:42:54|0.03304933
03:42:55|0.03304933
03:42:57|0.03304933
03:42:57|0.03304933
03:42:58|0.03304933
03:43:00|0.03304933
03:43:00|0.03304933
03:43:01|0.03304933
03:43:02|0.03304933
03:43:04|0.03304933
03:43:04|0.03304933
03:43:06|0.03304933
03:43:07|0.03304933
03:43:07|0.03304933
03:43:08|0.03304933
03:43:10|0.03304933
03:43:10|0.03304933
03:43:11|0.03304933
03:43:12|0.03304933
03:43:13|0.03304933
03:43:15|0.03304933
03:43:15|0.03304933
03:43:16|0.03304933
03:43:18|0.03304933
03:43:18|0.03304933
03:43:19|0.03304933
03:43:21|0.03304933
03:43:21|0.03304933
03:43:23|0.03304933
03:43:24|0.03304429
03:43:24|0.03304429
03:43:25|0.03304429
03:43:26|0.03304429
03:43:28|0.03304429
03:43:28|0.03304429
03:43:29|0.03304429
03:43:30|0.03304429
03:43:31|0.03304429
03:43:32|0.03304429
03:43:34|0.03304429
03:43:34|0.03304429
03:43:36|0.03304429
03:43:37|0.03304429
03:43:37|0.03304429
03:43:38|0.03304429
03:43:39|0.03304429
03:43:40|0.03304429
03:43:41|0.03304429
03:43:43|0.03304429
03:43:44|0.03304429
03:43:45|0.03304429
03:43:47|0.03304429
03:43:48|0.03304429
03:43:49|0.03304429
03:43:51|0.03304429
03:43:51|0.03304429
03:43:53|0.03304429
03:43:53|0.03303443
03:43:55|0.03303443
03:43:56|0.03303443
03:43:57|0.03303443
03:43:58|0.03303443
03:43:59|0.03303443
03:43:59|0.03303443
03:44:00|0.03303443
03:44:02|0.03303443
03:44:04|0.03303443
03:44:05|0.03303443
03:44:05|0.03300108
03:44:06|0.03300108
03:44:07|0.03300108
03:44:08|0.03300108
03:44:10|0.03300108
03:44:11|0.03300108
03:44:11|0.03300108
03:44:13|0.03300108
03:44:14|0.03300108
03:44:14|0.03300108
03:44:15|0.03300108
03:44:17|0.0329845
03:44:17|0.0329845
03:44:19|0.03297942
03:44:20|0.03299016
03:44:21|0.03299016
03:44:22|0.03299673
03:44:22|0.03299673
03:44:23|0.03299673
03:44:24|0.03299673
03:44:25|0.03299673
03:44:26|0.03299673
03:44:27|0.03299673
03:44:29|0.03299673
03:44:29|0.03299673
03:44:30|0.03299673
03:44:31|0.03299673
03:44:33|0.03299673
03:44:34|0.03299673
03:44:35|0.03299673
03:44:36|0.03299673
03:44:37|0.03299673
03:44:38|0.03299673
03:44:39|0.03299673
03:44:40|0.03299673
03:44:41|0.03299673
03:44:42|0.03299673
03:44:43|0.03299673
03:44:44|0.03299673
03:44:45|0.03299673
03:44:47|0.03299673
03:44:47|0.03299673
03:44:49|0.03299673
03:44:50|0.03299673
03:44:51|0.03299673
03:44:52|0.03299673
03:44:53|0.03299673
03:44:54|0.03297942
03:44:55|0.03297942
03:44:56|0.03297942
03:44:57|0.03297942
03:44:58|0.03297942
03:44:59|0.03297942
03:45:00|0.03297942
03:45:02|0.03297001
03:45:03|0.03297001
03:45:04|0.03297001
03:45:04|0.03297001
03:45:06|0.03297001
03:45:07|0.03297001
03:45:07|0.03297001
03:45:09|0.03297001
03:45:10|0.03297
03:45:11|0.03297
03:45:12|0.03297
03:45:13|0.03297
03:45:14|0.03297
03:45:15|0.03297
03:45:16|0.03297
03:45:17|0.03297
03:45:17|0.03297
03:45:18|0.03297
03:45:20|0.03298676
03:45:21|0.03298676
03:45:21|0.03298676
03:45:23|0.03298676
03:45:23|0.03298676
03:45:25|0.03298676
03:45:26|0.03298676
03:45:27|0.03298676
03:45:28|0.03298676
03:45:28|0.03298676
03:45:30|0.03298676
03:45:30|0.03298676
03:45:32|0.03298676
03:45:33|0.03298676
03:45:34|0.03298676
03:45:34|0.03298676
03:45:35|0.03298676
03:45:37|0.03299673
03:45:38|0.03303293
03:45:39|0.03303293
03:45:40|0.03302618
03:45:41|0.03302618
03:45:42|0.03302618
03:45:43|0.03302618
03:45:44|0.03302618
03:45:45|0.03302618
03:45:46|0.03302618
03:45:47|0.03302618
03:45:49|0.03302618
03:45:49|0.03302618
03:45:50|0.03302618
03:45:51|0.03302618
03:45:52|0.03302618
03:45:53|0.03302618
03:45:55|0.03302618
03:45:56|0.03302618
03:45:56|0.03302618
03:45:58|0.03302618
03:45:59|0.03302162
03:46:00|0.03302162
03:46:01|0.03302162
03:46:02|0.03302162
03:46:03|0.03302162
03:46:04|0.03302162
03:46:05|0.03302162
03:46:06|0.03302162
03:46:06|0.03302162
03:46:08|0.03302162
03:46:10|0.03302162
03:46:10|0.03302162
03:46:11|0.03302162
03:46:12|0.03302162
03:46:13|0.03302162
03:46:15|0.03302162
03:46:16|0.03302162
03:46:16|0.03302162
03:46:18|0.03302162
03:46:18|0.03302162
03:46:19|0.03302162
03:46:20|0.03302162
03:46:21|0.03302162
03:46:22|0.03302162
03:46:24|0.03302162
03:46:24|0.03302162
03:46:25|0.03302162
03:46:26|0.03299014
03:46:27|0.03299014
03:46:28|0.03299014
03:46:30|0.03299014
03:46:31|0.03299014
03:46:31|0.03299014
03:46:32|0.03299014
03:46:33|0.03299014
03:46:34|0.03299014
03:46:35|0.03299014
03:46:37|0.03299014
03:46:37|0.03299014
03:46:39|0.03299014
03:46:40|0.03299014
03:46:40|0.03299014
03:46:41|0.03299014
03:46:42|0.03299014
03:46:43|0.03299014
03:46:44|0.03299014
03:46:45|0.03299014
03:46:46|0.03299014
03:46:48|0.03299014
03:46:50|0.03295028
03:46:50|0.0329434
03:46:51|0.03292
03:46:53|0.03292
03:46:54|0.03292
03:46:56|0.03292
03:46:57|0.03293091
03:46:58|0.03293091
03:46:59|0.03293091
03:46:59|0.03293091
03:47:01|0.03293091
03:47:02|0.03293091
03:47:03|0.03293091
03:47:04|0.03293091
03:47:05|0.03293091
03:47:06|0.03293091
03:47:07|0.03293091
03:47:08|0.03293091
03:47:09|0.03293091
03:47:10|0.03293091
03:47:11|0.03293091
03:47:13|0.03293091
03:47:14|0.03293899
03:47:14|0.03293899
03:47:16|0.03293899
03:47:16|0.03293899
03:47:17|0.03292914
03:47:19|0.03292914
03:47:20|0.03292914
03:47:21|0.03292914
03:47:21|0.03292914
03:47:22|0.03292914
03:47:24|0.03292914
03:47:25|0.03292914
03:47:25|0.03292914
03:47:27|0.03292914
03:47:28|0.03292914
03:47:28|0.03292914
03:47:29|0.03292914
03:47:31|0.03292914
03:47:31|0.03292914
03:47:33|0.03292914
03:47:34|0.03292914
03:47:35|0.03292914
03:47:36|0.03292
03:47:36|0.03292
03:47:37|0.03292
03:47:39|0.03292
03:47:40|0.03292
03:47:41|0.03292
03:47:41|0.03292
03:47:43|0.03292
03:47:43|0.03292
03:47:45|0.03292
03:47:46|0.03292
03:47:47|0.03292
03:47:47|0.03292
03:47:48|0.03292
03:47:51|0.03292
03:47:51|0.03292
03:47:53|0.03292
03:47:53|0.03292
03:47:55|0.03292
03:47:55|0.03292
03:47:56|0.03293091
03:47:58|0.03293091
03:47:58|0.03293091
03:47:59|0.03293091
03:48:00|0.03293091
03:48:01|0.03293091
03:48:03|0.03293091
03:48:04|0.03292005
03:48:05|0.03292005
03:48:06|0.03292005
03:48:07|0.03292005
03:48:08|0.03292005
03:48:09|0.03292005
03:48:10|0.03292005
03:48:11|0.03292005
03:48:12|0.03292005
03:48:13|0.03292005
03:48:14|0.03292005
03:48:15|0.03291267
03:48:16|0.03291267
03:48:17|0.03291267
03:48:18|0.03291267
03:48:19|0.03291267
03:48:21|0.03291267
03:48:22|0.03291267
03:48:23|0.03291267
03:48:24|0.03291267
03:48:25|0.03291267
03:48:26|0.03291267
03:48:27|0.03291267
03:48:28|0.03291267
03:48:29|0.03294436
03:48:30|0.03294436
03:48:31|0.03294436
03:48:32|0.03293294
03:48:34|0.03293294
03:48:34|0.03293294
03:48:35|0.03293294
03:48:36|0.03293294
03:48:37|0.0329374
03:48:38|0.0329374
03:48:39|0.0329374
03:48:40|0.0329374
03:48:41|0.0329374
03:48:42|0.0329374
03:48:43|0.0329374
03:48:44|0.0329374
03:48:45|0.0329374
03:48:47|0.0329374
03:48:47|0.0329374
03:48:49|0.0329374
03:48:49|0.0329374
03:48:51|0.0329374
03:48:52|0.0329374
03:48:53|0.0329374
03:48:54|0.0329374
03:48:55|0.0329374
03:48:56|0.0329374
03:48:57|0.0329374
03:48:58|0.0329374
03:48:59|0.0329374
03:49:00|0.0329374
03:49:01|0.03293906
03:49:03|0.03293906
03:49:04|0.03293906
03:49:04|0.03293906
03:49:06|0.03293906
03:49:06|0.03293906
03:49:08|0.03293906
03:49:09|0.03293906
03:49:09|0.03295939
03:49:10|0.03295939
03:49:12|0.03295939
03:49:13|0.03295939
03:49:14|0.03295939
03:49:15|0.03292107
03:49:16|0.03291
03:49:17|0.03291
03:49:18|0.03291
03:49:19|0.03291
03:49:20|0.03291
03:49:21|0.03291
03:49:22|0.03291
03:49:23|0.03291
03:49:24|0.03291
03:49:25|0.03290074
03:49:26|0.03290074
03:49:27|0.0329
03:49:28|0.03290785
03:49:29|0.03290785
03:49:30|0.03290785
03:49:31|0.03290785
03:49:32|0.03290785
03:49:33|0.03290785
03:49:34|0.03290785
03:49:35|0.03290785
03:49:36|0.03290785
03:49:37|0.03290785
03:49:38|0.03290785
03:49:39|0.03290785
03:49:40|0.03290785
03:49:41|0.03290785
03:49:42|0.03290785
03:49:43|0.03290785
03:49:44|0.03290785
03:49:45|0.03290785
03:49:46|0.03290785
03:49:47|0.03290785
03:49:48|0.03290785
03:49:49|0.03290785
03:49:50|0.03290785
03:49:51|0.03290785
03:49:52|0.03290785
03:49:54|0.0329217
03:49:55|0.03292548
03:49:56|0.03292255
03:49:57|0.03292255
03:49:58|0.03292255
03:49:59|0.03292255
03:50:00|0.03292255
03:50:01|0.03295068
03:50:02|0.03295068
03:50:03|0.03295068
03:50:04|0.03295068
03:50:05|0.0329166
03:50:06|0.0329166
03:50:08|0.0329166
03:50:09|0.0329166
03:50:09|0.0329166
03:50:10|0.0329166
03:50:11|0.0329166
03:50:12|0.0329166
03:50:14|0.0329166
03:50:14|0.0329166
03:50:16|0.0329166
03:50:17|0.0329166
03:50:17|0.0329166
03:50:18|0.0329166
03:50:19|0.0329166
03:50:21|0.0329166
03:50:21|0.0329166
03:50:23|0.0329166
03:50:23|0.0329166
03:50:24|0.0329166
03:50:26|0.03289
03:50:27|0.03289
03:50:27|0.03289
03:50:28|0.03289
03:50:30|0.03289
03:50:31|0.03289
03:50:31|0.03289
03:50:32|0.03289
03:50:33|0.03289
03:50:35|0.03289
03:50:35|0.03289
03:50:37|0.03287889
03:50:37|0.03287889
03:50:38|0.03287889
03:50:40|0.03287889
03:50:41|0.03287889
03:50:42|0.03287889
03:50:42|0.03287889
03:50:43|0.03287889
03:50:44|0.03287889
03:50:46|0.03287889
03:50:47|0.03287889
03:50:47|0.03287889
03:50:48|0.03287889
03:50:50|0.03287889
03:50:50|0.03288486
03:50:51|0.03288486
03:50:53|0.03288486
03:50:54|0.03288486
03:50:55|0.03288486
03:50:56|0.03287872
03:50:57|0.03287872
03:50:58|0.03287872
03:50:59|0.03287872
03:51:01|0.03287872
03:51:02|0.03287872
03:51:03|0.03287872
03:51:03|0.03287872
03:51:04|0.03287872
03:51:05|0.03287872
03:51:07|0.03287872
03:51:07|0.03287872
03:51:08|0.03285698
03:51:09|0.03285698
03:51:10|0.03285698
03:51:11|0.03285698
03:51:13|0.03285698
03:51:13|0.03285698
03:51:15|0.03285698
03:51:16|0.03285698
03:51:16|0.03285698
03:51:17|0.03285698
03:51:18|0.03285698
03:51:20|0.03285698
03:51:21|0.03285698
03:51:21|0.03285698
03:51:23|0.03285698
03:51:24|0.03285698
03:51:24|0.03285698
03:51:25|0.03285698
03:51:27|0.03285698
03:51:28|0.03285698
03:51:29|0.03289293
03:51:30|0.03289293
03:51:31|0.03289293
03:51:32|0.03289293
03:51:33|0.03289293
03:51:34|0.03289293
03:51:35|0.03289293
03:51:36|0.03289293
03:51:37|0.03289293
03:51:38|0.03289293
03:51:39|0.03289293
03:51:40|0.03289293
03:51:41|0.03289293
03:51:42|0.03289293
03:51:43|0.03289293
03:51:44|0.03289293
03:51:45|0.03289293
03:51:46|0.03289293
03:51:47|0.03289293
03:51:48|0.03288306
03:51:49|0.03288306
03:51:50|0.03288306
03:51:51|0.03288306
03:51:52|0.03288306
03:51:53|0.03288306
03:51:54|0.03288306
03:51:56|0.03288306
03:51:57|0.03288306
03:51:58|0.03288306
03:51:59|0.03288306
03:52:00|0.03288306
03:52:01|0.03288306
03:52:01|0.03288306
03:52:03|0.03288306
03:52:04|0.03288306
03:52:05|0.03288306
03:52:06|0.03288306
03:52:07|0.03288306
03:52:08|0.03288306
03:52:09|0.03288306
03:52:10|0.03288306
03:52:11|0.03288306
03:52:12|0.03288306
03:52:13|0.03288306
03:52:14|0.03288306
03:52:15|0.03288306
03:52:16|0.03288306
03:52:17|0.03288306
03:52:18|0.03288306
03:52:19|0.03288306
03:52:20|0.03285697
03:52:21|0.03285697
03:52:22|0.03285697
03:52:23|0.03285697
03:52:24|0.03285697
03:52:25|0.03285697
03:52:26|0.03285697
03:52:27|0.03285697
03:52:28|0.03285697
03:52:29|0.03285697
03:52:30|0.03285697
03:52:31|0.03285697
03:52:32|0.03285697
03:52:33|0.03285697
03:52:34|0.03285697
03:52:35|0.03286182
03:52:36|0.03286182
03:52:37|0.03286182
03:52:38|0.03286182
03:52:39|0.03286182
03:52:41|0.03286182
03:52:41|0.03286182
03:52:42|0.03286182
03:52:43|0.03286182
03:52:44|0.03286182
03:52:45|0.03286182
03:52:46|0.03286182
03:52:47|0.03286182
03:52:48|0.03286182
03:52:49|0.03286182
03:52:50|0.03286182
03:52:51|0.03284993
03:52:52|0.03284993
03:52:53|0.03284993
03:52:55|0.03284993
03:52:57|0.03284993
03:52:57|0.03284993
03:52:59|0.03284993
03:52:59|0.03284993
03:53:00|0.03284993
03:53:02|0.03284993
03:53:03|0.03284993
03:53:04|0.03284993
03:53:05|0.03284861
03:53:06|0.03284
03:53:07|0.03284
03:53:08|0.03284
03:53:09|0.03284
03:53:10|0.03284
03:53:11|0.03282
03:53:12|0.03282
03:53:13|0.03282
03:53:14|0.03282
03:53:15|0.03282
03:53:16|0.03282
03:53:17|0.03282
03:53:18|0.03282
03:53:19|0.03282
03:53:20|0.03282
03:53:21|0.03282
03:53:22|0.03282
03:53:23|0.03282
03:53:24|0.0328041
03:53:25|0.0328041
03:53:26|0.0328041
03:53:27|0.0328041
03:53:28|0.0328041
03:53:29|0.0328041
03:53:30|0.0328041
03:53:31|0.0328041
03:53:32|0.0328041
03:53:33|0.0328041
03:53:34|0.0327883
03:53:35|0.0327883
03:53:36|0.0327883
03:53:37|0.0327883
03:53:38|0.0327883
03:53:39|0.03279587
03:53:40|0.03279587
03:53:41|0.03279587
03:53:43|0.03279587
03:53:43|0.03279587
03:53:44|0.03279587
03:53:45|0.03279587
03:53:47|0.03279587
03:53:47|0.03279587
03:53:48|0.03279587
03:53:49|0.03279587
03:53:50|0.03279587
03:53:52|0.03279587
03:53:53|0.03279587
03:53:53|0.03279587
03:53:55|0.03279864
03:53:57|0.03279864
03:53:58|0.03279864
03:54:00|0.03279864
03:54:00|0.03279864
03:54:02|0.03279864
03:54:03|0.03279864
03:54:03|0.03279864
03:54:05|0.03279864
03:54:06|0.03279864
03:54:06|0.03279864
03:54:07|0.03279864
03:54:08|0.03279864
03:54:10|0.03279864
03:54:11|0.03279864
03:54:11|0.03279864
03:54:12|0.03279864
03:54:14|0.03279864
03:54:14|0.03279864
03:54:15|0.03279864
03:54:17|0.03279864
03:54:18|0.03279864
03:54:18|0.03279864
03:54:19|0.03279864
03:54:21|0.03279864
03:54:22|0.03279864
03:54:23|0.03280437
03:54:24|0.03280437
03:54:25|0.03282001
03:54:26|0.03282001
03:54:27|0.03282001
03:54:28|0.03282001
03:54:29|0.03283834
03:54:30|0.03283834
03:54:31|0.03283834
03:54:32|0.03283834
03:54:33|0.03283834
03:54:34|0.03283834
03:54:35|0.03283834
03:54:36|0.03283834
03:54:37|0.03283834
03:54:38|0.03283834
03:54:39|0.03283834
03:54:40|0.03283834
03:54:41|0.03283834
03:54:42|0.03283834
03:54:43|0.03283834
03:54:44|0.03283834
03:54:45|0.03283834
03:54:46|0.03283834
03:54:47|0.03283834
03:54:48|0.03283834
03:54:49|0.03283834
03:54:50|0.03283834
03:54:52|0.03283834
03:54:53|0.03283834
03:54:53|0.03283834
03:54:55|0.03282
03:54:57|0.03282
03:54:58|0.03282
03:54:59|0.03282
03:55:00|0.03282
03:55:01|0.03282
03:55:02|0.03282
03:55:03|0.03282
03:55:04|0.0327927
03:55:05|0.0327927
03:55:06|0.0327927
03:55:08|0.0327927
03:55:09|0.0327927
03:55:09|0.0327927
03:55:10|0.0327927
03:55:12|0.0327927
03:55:13|0.0327927
03:55:14|0.0327927
03:55:15|0.0327927
03:55:16|0.0327927
03:55:17|0.0327927
03:55:18|0.0327927
03:55:19|0.0327927
03:55:20|0.0327927
03:55:20|0.0327927
03:55:22|0.0327927
03:55:23|0.0327927
03:55:24|0.0327927
03:55:25|0.03280081
03:55:26|0.03280081
03:55:28|0.03280081
03:55:29|0.03280081
03:55:29|0.03283222
03:55:30|0.03283222
03:55:32|0.03283222
03:55:33|0.03283222
03:55:34|0.03283222
03:55:35|0.03283222
03:55:36|0.03283222
03:55:37|0.03283222
03:55:38|0.03283222
03:55:39|0.03283222
03:55:40|0.03282
03:55:41|0.03282
03:55:42|0.03282
03:55:43|0.03282
03:55:44|0.03282
03:55:45|0.03282
03:55:46|0.03282
03:55:47|0.03282
03:55:48|0.03282
03:55:49|0.03282
03:55:51|0.03282
03:55:51|0.03282
03:55:52|0.03282
03:55:53|0.03282
03:55:54|0.03282
03:55:56|0.03282
03:55:57|0.03282
03:55:59|0.03282
03:56:00|0.03282
03:56:01|0.03282
03:56:01|0.03282
03:56:02|0.03282
03:56:03|0.03282
03:56:04|0.03282
03:56:06|0.03282
03:56:07|0.03282
03:56:08|0.03282
03:56:09|0.03282
03:56:10|0.03282
03:56:11|0.03282
03:56:12|0.03283224
03:56:13|0.03283224
03:56:14|0.03283224
03:56:15|0.03283224
03:56:16|0.03283224
03:56:17|0.03283224
03:56:18|0.03283224
03:56:19|0.03283224
03:56:20|0.03283224
03:56:21|0.03283224
03:56:22|0.03283224
03:56:23|0.03283224
03:56:24|0.03283224
03:56:25|0.03283224
03:56:27|0.03283224
03:56:27|0.03283224
03:56:28|0.03283224
03:56:29|0.03288012
03:56:30|0.03288012
03:56:31|0.03288012
03:56:32|0.03288012
03:56:33|0.03288012
03:56:34|0.03288012
03:56:35|0.03288012
03:56:36|0.03288012
03:56:37|0.03288012
03:56:38|0.03288012
03:56:40|0.03288012
03:56:40|0.03288012
03:56:41|0.03288012
03:56:42|0.03288012
03:56:44|0.03288012
03:56:44|0.03288012
03:56:45|0.03288012
03:56:47|0.03288012
03:56:47|0.03288012
03:56:48|0.03288012
03:56:49|0.03288012
03:56:50|0.03288012
03:56:51|0.03288012
03:56:52|0.03288012
03:56:53|0.03288012
03:56:54|0.03288012
03:56:56|0.03288012
03:56:56|0.03289743
03:56:57|0.03289743
03:56:59|0.03289743
03:57:00|0.03289743
03:57:02|0.03289743
03:57:02|0.03289743
03:57:03|0.03287439
03:57:05|0.03287439
03:57:06|0.03287439
03:57:07|0.03287439
03:57:08|0.03283948
03:57:08|0.03282944
03:57:10|0.03282944
03:57:11|0.03282944
03:57:11|0.03282944
03:57:13|0.03282944
03:57:13|0.03282944
03:57:15|0.03282944
03:57:15|0.03282944
03:57:17|0.03282944
03:57:17|0.03282944
03:57:19|0.03282944
03:57:20|0.03282944
03:57:20|0.03282716
03:57:22|0.03282716
03:57:23|0.03282716
03:57:25|0.03282716
03:57:25|0.03282716
03:57:27|0.03282716
03:57:27|0.03282716
03:57:28|0.03282716
03:57:29|0.03282716
03:57:30|0.03282716
03:57:32|0.03282716
03:57:32|0.03282716
03:57:34|0.03282716
03:57:34|0.03282716
03:57:35|0.03282716
03:57:36|0.03282716
03:57:37|0.03282716
03:57:38|0.03282716
03:57:40|0.03282716
03:57:40|0.03282716
03:57:41|0.03281966
03:57:43|0.03281966
03:57:44|0.03281966
03:57:44|0.03281966
03:57:45|0.03281966
03:57:46|0.03281966
03:57:47|0.03281966
03:57:49|0.03281966
03:57:49|0.03281966
03:57:51|0.03281966
03:57:51|0.03281966
03:57:53|0.03281966
03:57:54|0.03281966
03:57:55|0.03281966
03:57:56|0.03281966
03:57:56|0.03281579
03:57:57|0.03281579
03:57:59|0.03281579
03:57:59|0.03281579
03:58:00|0.03281579
03:58:02|0.03281579
03:58:02|0.03281579
03:58:03|0.03281579
03:58:05|0.03281579
03:58:06|0.03281579
03:58:06|0.03281579
03:58:07|0.03281579
03:58:09|0.03281579
03:58:09|0.03281579
03:58:11|0.03281579
03:58:12|0.03281579
03:58:13|0.03281579
03:58:14|0.03281579
03:58:14|0.03281579
03:58:16|0.03281579
03:58:17|0.03281579
03:58:18|0.03281579
03:58:19|0.03281579
03:58:20|0.03281579
03:58:21|0.03281579
03:58:22|0.03281579
03:58:24|0.03281579
03:58:24|0.03281579
03:58:26|0.03281579
03:58:26|0.03281579
03:58:27|0.03281579
03:58:28|0.03281579
03:58:29|0.03281579
03:58:30|0.03281579
03:58:31|0.03281579
03:58:32|0.03281579
03:58:33|0.03281579
03:58:35|0.03281579
03:58:35|0.03281579
03:58:37|0.03281579
03:58:37|0.03281579
03:58:38|0.03281579
03:58:39|0.03284247
03:58:40|0.03284247
03:58:41|0.03284247
03:58:43|0.03284247
03:58:43|0.03284247
03:58:44|0.03284247
03:58:46|0.03284247
03:58:47|0.03284247
03:58:48|0.03284247
03:58:49|0.03284247
03:58:50|0.03284247
03:58:50|0.03284247
03:58:52|0.03284247
03:58:52|0.03284247
03:58:53|0.03284247
03:58:54|0.03284247
03:58:56|0.03284247
03:58:57|0.03284247
03:58:57|0.03284247
03:58:59|0.03284247
03:58:59|0.03284247
03:59:02|0.03284247
03:59:02|0.03284247
03:59:04|0.03284247
03:59:05|0.03284247
03:59:06|0.03284247
03:59:07|0.0328107
03:59:08|0.0328107
03:59:08|0.0328107
03:59:10|0.0328107
03:59:10|0.0328107
03:59:12|0.0328107
03:59:13|0.0328107
03:59:14|0.0328107
03:59:15|0.0328107
03:59:16|0.0328107
03:59:17|0.0328107
03:59:18|0.0328107
03:59:19|0.0328107
03:59:20|0.0328107
03:59:20|0.0328107
03:59:22|0.0328107
03:59:22|0.0328107
03:59:24|0.0328107
03:59:24|0.0328107
03:59:26|0.0328107
03:59:26|0.0328107
03:59:28|0.0328107
03:59:29|0.0328107
03:59:29|0.0328107
03:59:31|0.0328107
03:59:31|0.0328107
03:59:34|0.0328107
03:59:34|0.0328107
03:59:35|0.0328107
03:59:37|0.0328107
03:59:37|0.0328107
03:59:38|0.0328107
03:59:39|0.0328107
03:59:40|0.0328107
03:59:41|0.0328107
03:59:42|0.0328107
03:59:44|0.0328107
03:59:45|0.0328107
03:59:45|0.0328107
03:59:46|0.0328107
03:59:47|0.0328107
03:59:48|0.0328107
03:59:49|0.0328107
03:59:50|0.0328107
03:59:51|0.0328107
03:59:52|0.0328107
03:59:53|0.03280801
03:59:54|0.03280801
03:59:55|0.03280801
03:59:56|0.03280801
03:59:57|0.03280801
03:59:58|0.03280801
03:59:59|0.03280801
04:00:02|0.03282565
04:00:03|0.03282565
04:00:03|0.03282566
04:00:04|0.03282566
04:00:06|0.03282566
04:00:07|0.03282566
04:00:08|0.03282566
04:00:08|0.03282566
04:00:09|0.03282566
04:00:11|0.03282566
04:00:12|0.03282566
04:00:13|0.03282566
04:00:14|0.03282566
04:00:15|0.03282566
04:00:16|0.03282566
04:00:18|0.03282566
04:00:18|0.03282566
04:00:19|0.03282566
04:00:20|0.03282566
04:00:21|0.03282566
04:00:22|0.03285527
04:00:23|0.03285527
04:00:24|0.03285527
04:00:25|0.03285527
04:00:26|0.03285527
04:00:28|0.03285527
04:00:28|0.03284639
04:00:30|0.03284639
04:00:31|0.03284639
04:00:31|0.03284639
04:00:32|0.03284639
04:00:33|0.03282785
04:00:34|0.03282785
04:00:35|0.03282785
04:00:36|0.03282785
04:00:37|0.03282785
04:00:38|0.03282718
04:00:39|0.03282718
04:00:40|0.03282718
04:00:41|0.03282718
04:00:43|0.03282718
04:00:43|0.03282718
04:00:45|0.0328355
04:00:45|0.0328355
04:00:47|0.0328355
04:00:47|0.0328355
04:00:48|0.0328355
04:00:49|0.0328355
04:00:50|0.0328355
04:00:52|0.0328355
04:00:53|0.0328355
04:00:54|0.0328355
04:00:55|0.0328355
04:00:56|0.0328355
04:00:57|0.0328355
04:00:58|0.0328355
04:00:59|0.0328355
04:01:00|0.0328355
04:01:01|0.0328355
04:01:02|0.0328355
04:01:03|0.0328355
04:01:04|0.0328355
04:01:05|0.0328355
04:01:07|0.0328355
04:01:07|0.0328355
04:01:09|0.0328355
04:01:10|0.0328355
04:01:11|0.0328355
04:01:12|0.0328355
04:01:13|0.0328355
04:01:14|0.0328355
04:01:15|0.0328355
04:01:16|0.0328355
04:01:17|0.0328355
04:01:18|0.0328355
04:01:19|0.0328355
04:01:20|0.03279595
04:01:21|0.03279595
04:01:22|0.03279595
04:01:23|0.03279595
04:01:24|0.03279595
04:01:25|0.03279595
04:01:26|0.03279595
04:01:27|0.03279595
04:01:28|0.03279595
04:01:29|0.03279595
04:01:30|0.03279595
04:01:31|0.03279595
04:01:32|0.03279595
04:01:33|0.03279595
04:01:34|0.03279595
04:01:35|0.03279595
04:01:36|0.03279595
04:01:37|0.03279595
04:01:38|0.03279595
04:01:39|0.03279595
04:01:40|0.03279595
04:01:41|0.03279595
04:01:42|0.03279595
04:01:43|0.03279595
04:01:44|0.03279595
04:01:45|0.03279595
04:01:46|0.03279595
04:01:47|0.03279595
04:01:48|0.03279595
04:01:49|0.03279595
04:01:50|0.03279595
04:01:51|0.03279595
04:01:52|0.03279595
04:01:53|0.03279595
04:01:54|0.03279595
04:01:56|0.03279595
04:01:56|0.03279595
04:01:58|0.03279595
04:01:58|0.03279595
04:01:59|0.03279782
04:02:00|0.03279782
04:02:01|0.03279782
04:02:03|0.03279782
04:02:05|0.03279782
04:02:06|0.03279782
04:02:06|0.03279782
04:02:08|0.03279782
04:02:09|0.03279782
04:02:09|0.03279782
04:02:11|0.03279782
04:02:13|0.03279782
04:02:13|0.03279782
04:02:14|0.03279782
04:02:15|0.03279782
04:02:16|0.03279782
04:02:17|0.03279782
04:02:18|0.03279782
04:02:20|0.03276993
04:02:20|0.03276993
04:02:21|0.03276993
04:02:23|0.03276
04:02:23|0.03276
04:02:25|0.03276
04:02:25|0.03275
04:02:26|0.03274
04:02:27|0.03274999
04:02:28|0.03274999
04:02:30|0.03275768
04:02:31|0.03275768
04:02:32|0.03275768
04:02:33|0.03275768
04:02:34|0.03275768
04:02:35|0.03275768
04:02:36|0.03275768
04:02:37|0.03274
04:02:38|0.03274
04:02:39|0.03274
04:02:40|0.03274714
04:02:41|0.03272406
04:02:42|0.03272406
04:02:43|0.03272406
04:02:44|0.03272406
04:02:45|0.03272406
04:02:46|0.03272406
04:02:47|0.03272406
04:02:48|0.03272406
04:02:49|0.03272406
04:02:50|0.03272406
04:02:52|0.03272406
04:02:52|0.03272187
04:02:53|0.03272187
04:02:54|0.03272187
04:02:56|0.03272406
04:02:57|0.03273961
04:02:57|0.03273961
04:02:59|0.03273961
04:03:00|0.03273961
04:03:00|0.03273961
04:03:01|0.03273961
04:03:02|0.03273961
04:03:03|0.03273961
04:03:05|0.03273961
04:03:06|0.03273961
04:03:08|0.03273961
04:03:08|0.03273961
04:03:10|0.03273961
04:03:11|0.03273961
04:03:11|0.03273961
04:03:13|0.03273961
04:03:13|0.03273961
04:03:15|0.03273961
04:03:15|0.03273961
04:03:17|0.03273961
04:03:18|0.03273961
04:03:19|0.03273961
04:03:20|0.03273961
04:03:21|0.03273961
04:03:23|0.03273961
04:03:23|0.03273961
04:03:24|0.0327396
04:03:26|0.0327396
04:03:26|0.0327396
04:03:28|0.0327396
04:03:28|0.0327396
04:03:30|0.0327396
04:03:31|0.0327396
04:03:31|0.0327396
04:03:33|0.0327396
04:03:33|0.0327396
04:03:35|0.0327396
04:03:36|0.0327396
04:03:36|0.0327396
04:03:37|0.0327396
04:03:38|0.0327396
04:03:39|0.0327396
04:03:40|0.0327396
04:03:41|0.0327396
04:03:43|0.03271974
04:03:43|0.03271974
04:03:45|0.03271974
04:03:46|0.03272425
04:03:46|0.03272425
04:03:48|0.03272425
04:03:48|0.03272425
04:03:50|0.03271974
04:03:51|0.03271974
04:03:52|0.03271974
04:03:52|0.03271974
04:03:54|0.03271974
04:03:55|0.03271974
04:03:56|0.03271974
04:03:57|0.03271974
04:03:57|0.0327
04:03:59|0.03271043
04:04:00|0.03271043
04:04:01|0.0326794
04:04:02|0.0326794
04:04:03|0.0326794
04:04:03|0.0326794
04:04:06|0.0326911
04:04:07|0.0326911
04:04:08|0.0326911
04:04:09|0.0326911
04:04:10|0.0326911
04:04:11|0.03269111
04:04:12|0.03269555
04:04:13|0.03269555
04:04:14|0.03269555
04:04:15|0.03270947
04:04:17|0.03270947
04:04:18|0.03270423
04:04:18|0.03270423
04:04:20|0.03270423
04:04:21|0.03270423
04:04:22|0.03270423
04:04:23|0.03270423
04:04:24|0.03270423
04:04:25|0.03270423
04:04:26|0.03270423
04:04:27|0.03270422
04:04:28|0.03270422
04:04:29|0.03270422
04:04:30|0.03270422
04:04:31|0.03270422
04:04:32|0.03270422
04:04:33|0.03270422
04:04:34|0.03270422
04:04:35|0.03270422
04:04:36|0.03270422
04:04:37|0.03270422
04:04:38|0.03270422
04:04:39|0.03270422
04:04:40|0.03270422
04:04:41|0.03270422
04:04:42|0.03270422
04:04:43|0.03270423
04:04:44|0.03270423
04:04:45|0.03270423
04:04:46|0.03270423
04:04:47|0.03270423
04:04:48|0.03270423
04:04:49|0.03270423
04:04:50|0.03270423
04:04:51|0.03270423
04:04:52|0.03270423
04:04:53|0.03270423
04:04:54|0.03270423
04:04:55|0.03270423
04:04:56|0.03270423
04:04:57|0.03270423
04:04:58|0.03270423
04:04:59|0.03270423
04:05:00|0.03270423
04:05:01|0.03270423
04:05:02|0.03270423
04:05:03|0.03270423
04:05:04|0.03270423
04:05:05|0.0327105
04:05:06|0.0327105
04:05:08|0.0327105
04:05:09|0.0327105
04:05:10|0.0327105
04:05:11|0.0327105
04:05:12|0.0327105
04:05:13|0.0327105
04:05:14|0.0327105
04:05:15|0.0327105
04:05:16|0.0327105
04:05:17|0.0327105
04:05:18|0.0327105
04:05:19|0.0327105
04:05:20|0.0327105
04:05:21|0.03272405
04:05:22|0.03272405
04:05:23|0.03272405
04:05:24|0.03272405
04:05:25|0.03272405
04:05:26|0.03272405
04:05:27|0.03272405
04:05:29|0.03270423
04:05:30|0.03270423
04:05:30|0.03270423
04:05:31|0.03270423
04:05:32|0.03270423
04:05:34|0.03270423
04:05:34|0.03270423
04:05:35|0.03270423
04:05:36|0.03274752
04:05:38|0.03275774
04:05:39|0.03275774
04:05:40|0.03275774
04:05:41|0.03275774
04:05:42|0.03275774
04:05:42|0.03274489
04:05:44|0.03274489
04:05:45|0.03274489
04:05:45|0.03274489
04:05:47|0.03274489
04:05:48|0.03274489
04:05:48|0.03274489
04:05:50|0.03273622
04:05:50|0.03273622
04:05:51|0.03273622
04:05:53|0.03273622
04:05:54|0.03272786
04:05:55|0.03272786
04:05:56|0.03272786
04:05:57|0.03272786
04:05:58|0.03272786
04:06:00|0.03271794
04:06:01|0.03271794
04:06:01|0.03271794
04:06:03|0.03271794
04:06:03|0.03271818
04:06:04|0.03271818
04:06:05|0.03271818
04:06:06|0.0327182
04:06:08|0.0327182
04:06:09|0.03270871
04:06:11|0.03270871
04:06:12|0.03270871
04:06:13|0.03270871
04:06:14|0.03270871
04:06:15|0.03270871
04:06:15|0.03270871
04:06:17|0.03270844
04:06:18|0.03270844
04:06:19|0.03270844
04:06:20|0.03270844
04:06:20|0.03270844
04:06:22|0.03270844
04:06:23|0.03269632
04:06:23|0.03269632
04:06:25|0.03269632
04:06:25|0.03269632
04:06:27|0.03269632
04:06:27|0.03269632
04:06:29|0.03269632
04:06:30|0.03269632
04:06:31|0.03269632
04:06:32|0.03269632
04:06:33|0.03269632
04:06:33|0.03269632
04:06:35|0.03269632
04:06:35|0.03269632
04:06:36|0.03268841
04:06:38|0.03268841
04:06:39|0.03266423
04:06:40|0.03267431
04:06:41|0.03267431
04:06:42|0.03267431
04:06:42|0.03267431
04:06:43|0.03267641
04:06:45|0.03267641
04:06:46|0.03267641
04:06:47|0.03267641
04:06:47|0.03267641
04:06:49|0.03267641
04:06:50|0.03267641
04:06:51|0.03267251
04:06:51|0.03267251
04:06:53|0.03267251
04:06:54|0.03267251
04:06:55|0.03267251
04:06:56|0.03267251
04:06:57|0.03267251
04:06:57|0.03267251
04:06:59|0.03267251
04:06:59|0.03267251
04:07:00|0.03267251
04:07:01|0.03267251
04:07:03|0.03267251
04:07:04|0.03267251
04:07:05|0.03267251
04:07:05|0.03267251
04:07:07|0.03267251
04:07:07|0.03267251
04:07:09|0.0327138
04:07:11|0.0327138
04:07:11|0.0327138
04:07:13|0.0327138
04:07:14|0.0327138
04:07:15|0.0327138
04:07:16|0.0327138
04:07:16|0.0327138
04:07:18|0.0327138
04:07:19|0.0327138
04:07:19|0.0327138
04:07:21|0.0327138
04:07:21|0.0327138
04:07:22|0.0327138
04:07:23|0.0327138
04:07:25|0.0327138
04:07:26|0.0327138
04:07:27|0.0327138
04:07:28|0.0327138
04:07:29|0.0327138
04:07:30|0.0327138
04:07:31|0.03266416
04:07:31|0.03266416
04:07:32|0.03266416
04:07:33|0.03266416
04:07:34|0.03266416
04:07:36|0.03266416
04:07:37|0.03266416
04:07:38|0.03266416
04:07:39|0.03266416
04:07:40|0.03266416
04:07:42|0.03266416
04:07:43|0.03266416
04:07:44|0.03266416
04:07:44|0.03266416
04:07:46|0.03266416
04:07:47|0.03266416
04:07:48|0.03266416
04:07:49|0.03266416
04:07:50|0.03266416
04:07:51|0.03266416
04:07:52|0.032711
04:07:53|0.032711
04:07:54|0.032711
04:07:55|0.032711
04:07:56|0.032711
04:07:57|0.032711
04:07:58|0.032711
04:07:59|0.032711
04:08:00|0.032711
04:08:01|0.032711
04:08:02|0.032711
04:08:03|0.032711
04:08:04|0.032711
04:08:05|0.032711
04:08:06|0.032711
04:08:07|0.032711
04:08:08|0.032711
04:08:09|0.032711
04:08:11|0.032711
04:08:12|0.032711
04:08:13|0.032711
04:08:14|0.032711
04:08:15|0.032711
04:08:16|0.032711
04:08:17|0.032711
04:08:17|0.032711
04:08:18|0.032711
04:08:20|0.032711
04:08:21|0.032711
04:08:22|0.032711
04:08:22|0.032711
04:08:24|0.032711
04:08:26|0.032711
04:08:27|0.032711
04:08:27|0.032711
04:08:29|0.032711
04:08:29|0.032711
04:08:31|0.032711
04:08:32|0.032711
04:08:33|0.032711
04:08:34|0.032711
04:08:35|0.032711
04:08:36|0.032711
04:08:37|0.032711
04:08:38|0.032711
04:08:39|0.032711
04:08:40|0.032711
04:08:41|0.032711
04:08:42|0.032711
04:08:43|0.032711
04:08:44|0.03272365
04:08:45|0.03272365
04:08:46|0.03272365
04:08:47|0.03272365
04:08:48|0.03272365
04:08:49|0.03272365
04:08:50|0.03272365
04:08:51|0.03272365
04:08:52|0.03272365
04:08:53|0.03272365
04:08:54|0.03272365
04:08:55|0.03272365
04:08:56|0.03272365
04:08:57|0.03272365
04:08:58|0.03272365
04:08:59|0.03272365
04:09:00|0.03272365
04:09:01|0.03272365
04:09:02|0.03272365
04:09:03|0.03272365
04:09:04|0.03272365
04:09:05|0.03272365
04:09:06|0.03272365
04:09:07|0.03272365
04:09:08|0.03272365
04:09:09|0.03272365
04:09:11|0.03272365
04:09:12|0.03272365
04:09:13|0.03272365
04:09:14|0.03272365
04:09:15|0.03272365
04:09:17|0.03272365
04:09:18|0.03272365
04:09:19|0.03272365
04:09:20|0.03272365
04:09:21|0.03272365
04:09:22|0.03272365
04:09:23|0.03269734
04:09:24|0.03269734
04:09:25|0.03269734
04:09:26|0.03269734
04:09:26|0.03269734
04:09:28|0.03269734
04:09:29|0.03269734
04:09:30|0.03269734
04:09:32|0.03269734
04:09:32|0.03269734
04:09:34|0.03269734
04:09:34|0.03269734
04:09:36|0.03269734
04:09:37|0.03269734
04:09:37|0.03269734
04:09:38|0.03269734
04:09:40|0.03269734
04:09:40|0.03269734
04:09:42|0.03269734
04:09:42|0.03269734
04:09:43|0.03269734
04:09:44|0.03269734
04:09:46|0.03269734
04:09:46|0.03269734
04:09:47|0.03269734
04:09:48|0.03269734
04:09:50|0.03269734
04:09:50|0.03269734
04:09:51|0.03269734
04:09:52|0.03269734
04:09:54|0.03269734
04:09:54|0.03269734
04:09:55|0.03269734
04:09:57|0.03269734
04:09:57|0.03269734
04:09:59|0.03269734
04:10:00|0.03269734
04:10:01|0.03269734
04:10:01|0.03268566
04:10:02|0.03268566
04:10:03|0.03268566
04:10:04|0.03268566
04:10:06|0.03268566
04:10:06|0.03268566
04:10:07|0.03268566
04:10:08|0.03268566
04:10:09|0.03268566
04:10:11|0.03268566
04:10:12|0.03268566
04:10:13|0.03268566
04:10:14|0.03268566
04:10:15|0.03268566
04:10:16|0.03268566
04:10:17|0.0326758
04:10:19|0.03266935
04:10:19|0.03266935
04:10:21|0.03266935
04:10:22|0.03265266
04:10:22|0.03265266
04:10:23|0.03265266
04:10:24|0.03265266
04:10:25|0.03265266
04:10:27|0.03265266
04:10:28|0.03264622
04:10:29|0.03264622
04:10:30|0.03264622
04:10:32|0.03264622
04:10:32|0.03265458
04:10:34|0.03265458
04:10:34|0.03265458
04:10:35|0.03265458
04:10:36|0.03265458
04:10:37|0.03265458
04:10:38|0.03265458
04:10:39|0.03265458
04:10:40|0.03265458
04:10:41|0.03265458
04:10:42|0.03265458
04:10:43|0.03265458
04:10:44|0.03265458
04:10:45|0.03265458
04:10:46|0.03265458
04:10:47|0.03265458
04:10:48|0.03265458
04:10:50|0.03265458
04:10:50|0.03265458
04:10:52|0.03265458
04:10:52|0.03265458
04:10:53|0.03265458
04:10:54|0.03265458
04:10:55|0.03265458
04:10:57|0.03265458
04:10:57|0.03265458
04:10:59|0.03265458
04:10:59|0.03265458
04:11:00|0.03264
04:11:01|0.03264
04:11:02|0.03264
04:11:03|0.03264
04:11:04|0.03264
04:11:05|0.03264
04:11:06|0.03264
04:11:07|0.03264
04:11:08|0.03264
04:11:09|0.03264767
04:11:10|0.03264767
04:11:12|0.03264767
04:11:13|0.03264767
04:11:15|0.03264767
04:11:16|0.03264767
04:11:17|0.03264767
04:11:18|0.03264767
04:11:18|0.03264767
04:11:21|0.03264767
04:11:21|0.03264767
04:11:23|0.03264767
04:11:23|0.03264767
04:11:24|0.03264767
04:11:25|0.03264767
04:11:26|0.03264767
04:11:27|0.03264767
04:11:29|0.03264767
04:11:29|0.03264767
04:11:30|0.03264767
04:11:31|0.03264767
04:11:32|0.03264767
04:11:34|0.03264767
04:11:34|0.03264586
04:11:35|0.03262924
04:11:37|0.03262924
04:11:38|0.03262924
04:11:38|0.03262924
04:11:39|0.03262924
04:11:40|0.03262924
04:11:41|0.03262924
04:11:42|0.03262924
04:11:43|0.03262924
04:11:45|0.03262924
04:11:45|0.03262924
04:11:46|0.03262924
04:11:48|0.03263149
04:11:48|0.03263149
04:11:49|0.03263149
04:11:50|0.03263149
04:11:51|0.03263149
04:11:52|0.03263149
04:11:53|0.03263149
04:11:54|0.03263149
04:11:56|0.03263149
04:11:57|0.03263149
04:11:58|0.03259571
04:11:59|0.0326167
04:12:00|0.0326167
04:12:01|0.0326167
04:12:02|0.0326167
04:12:03|0.0326167
04:12:04|0.0326167
04:12:05|0.0326167
04:12:06|0.0326167
04:12:07|0.0326167
04:12:08|0.0326167
04:12:09|0.0326167
04:12:10|0.0326167
04:12:11|0.0326167
04:12:13|0.0326167
04:12:13|0.0326167
04:12:15|0.0326167
04:12:16|0.0326167
04:12:18|0.0326167
04:12:19|0.0326167
04:12:20|0.0326167
04:12:20|0.0326167
04:12:21|0.0326167
04:12:22|0.0326167
04:12:24|0.0326167
04:12:25|0.0326167
04:12:26|0.0326167
04:12:27|0.0326167
04:12:28|0.0326167
04:12:29|0.0326167
04:12:29|0.0326167
04:12:31|0.0326167
04:12:32|0.0326167
04:12:33|0.0326167
04:12:33|0.0326167
04:12:35|0.0326167
04:12:36|0.0326167
04:12:37|0.0326167
04:12:37|0.0326167
04:12:38|0.03262535
04:12:40|0.03260865
04:12:41|0.03260865
04:12:42|0.03260865
04:12:43|0.03260865
04:12:44|0.03260865
04:12:46|0.03260865
04:12:46|0.03260865
04:12:48|0.03260865
04:12:48|0.03260865
04:12:49|0.03260865
04:12:50|0.03260865
04:12:52|0.03260865
04:12:53|0.03260865
04:12:53|0.03260865
04:12:54|0.03260865
04:12:55|0.03260865
04:12:56|0.03260865
04:12:57|0.03260865
04:12:58|0.03260865
04:12:59|0.03260865
04:13:00|0.03260865
04:13:01|0.03260865
04:13:02|0.03260865
04:13:03|0.03260865
04:13:04|0.03260865
04:13:05|0.03260865
04:13:06|0.03260865
04:13:07|0.03260865
04:13:09|0.03260865
04:13:09|0.03260865
04:13:10|0.03263148
04:13:11|0.03263148
04:13:12|0.03263148
04:13:14|0.03263148
04:13:16|0.03263148
04:13:16|0.03263148
04:13:18|0.03263148
04:13:18|0.03263148
04:13:20|0.03263148
04:13:21|0.03263148
04:13:22|0.03265266
04:13:23|0.03265266
04:13:24|0.03265266
04:13:25|0.03265266
04:13:26|0.03265266
04:13:27|0.03265266
04:13:28|0.03265266
04:13:29|0.03265266
04:13:29|0.03265266
04:13:31|0.03265266
04:13:32|0.03265266
04:13:33|0.03265266
04:13:34|0.03265266
04:13:35|0.03265266
04:13:36|0.03265266
04:13:37|0.03265266
04:13:38|0.03265266
04:13:39|0.03265266
04:13:40|0.03265266
04:13:41|0.03265266
04:13:42|0.03265266
04:13:43|0.03265266
04:13:44|0.03265266
04:13:45|0.03265266
04:13:46|0.03260917
04:13:47|0.03260917
04:13:48|0.0326339
04:13:49|0.0326339
04:13:50|0.0326339
04:13:51|0.0326339
04:13:52|0.0326339
04:13:53|0.0326339
04:13:54|0.0326339
04:13:55|0.0326339
04:13:56|0.0326339
04:13:57|0.0326339
04:13:58|0.0326339
04:13:59|0.0326339
04:14:00|0.0326339
04:14:01|0.0326339
04:14:02|0.0326339
04:14:03|0.0326339
04:14:04|0.03260097
04:14:05|0.03260097
04:14:06|0.03260097
04:14:07|0.03260097
04:14:08|0.03260097
04:14:09|0.03260097
04:14:13|0.03259429
04:14:13|0.03259429
04:14:16|0.03259429
04:14:17|0.03259429
04:14:18|0.03259429
04:14:19|0.03259429
04:14:19|0.03259429
04:14:21|0.03259429
04:14:22|0.03259429
04:14:23|0.03259429
04:14:23|0.03259429
04:14:25|0.03259429
04:14:26|0.03259429
04:14:27|0.03259429
04:14:28|0.03259429
04:14:29|0.03259429
04:14:29|0.03259429
04:14:30|0.03259429
04:14:32|0.03259429
04:14:33|0.03259429
04:14:34|0.03259429
04:14:35|0.03259429
04:14:35|0.03259429
04:14:36|0.03259429
04:14:38|0.03259429
04:14:39|0.03259429
04:14:40|0.03259429
04:14:41|0.03259429
04:14:42|0.03259429
04:14:44|0.03259429
04:14:44|0.03260888
04:14:46|0.03260888
04:14:47|0.03260888
04:14:48|0.03260888
04:14:48|0.03260888
04:14:50|0.03260888
04:14:50|0.03260888
04:14:51|0.03260888
04:14:53|0.03260888
04:14:53|0.03260888
04:14:55|0.03260888
04:14:55|0.03260888
04:14:56|0.03260888
04:14:58|0.03260888
04:14:59|0.03260888
04:14:59|0.03260888
04:15:00|0.03260888
04:15:01|0.03260888
04:15:02|0.03260888
04:15:03|0.03260888
04:15:04|0.03260888
04:15:05|0.03259872
04:15:06|0.03260028
04:15:07|0.03260028
04:15:08|0.03260028
04:15:10|0.03259
04:15:10|0.03259
04:15:11|0.03259
04:15:12|0.03259
04:15:13|0.03259
04:15:14|0.03259
04:15:16|0.03259
04:15:17|0.03259
04:15:18|0.03259
04:15:19|0.03259
04:15:20|0.03259
04:15:22|0.03259
04:15:23|0.03259
04:15:24|0.03259
04:15:25|0.03259
04:15:27|0.03259
04:15:27|0.03259
04:15:29|0.03259
04:15:29|0.03259
04:15:30|0.0325849
04:15:31|0.0325849
04:15:32|0.0325849
04:15:34|0.0325849
04:15:34|0.0325849
04:15:35|0.0325849
04:15:36|0.0325849
04:15:37|0.03258
04:15:38|0.03256829
04:15:39|0.03256829
04:15:40|0.03256829
04:15:41|0.03256829
04:15:42|0.03256829
04:15:44|0.03256829
04:15:44|0.0325625
04:15:45|0.0325625
04:15:46|0.03255406
04:15:47|0.03255406
04:15:48|0.03255406
04:15:49|0.03255406
04:15:50|0.03255406
04:15:52|0.03255406
04:15:52|0.03255406
04:15:53|0.03255406
04:15:54|0.03255406
04:15:56|0.03255406
04:15:57|0.03255406
04:15:57|0.03255406
04:15:59|0.03255406
04:15:59|0.03255406
04:16:00|0.03255406
04:16:01|0.03259534
04:16:02|0.03258701
04:16:03|0.03259315
04:16:04|0.03259315
04:16:05|0.03259315
04:16:07|0.03259768
04:16:07|0.03259768
04:16:08|0.03259768
04:16:09|0.03259768
04:16:10|0.03259768
04:16:12|0.03259768
04:16:12|0.03259768
04:16:14|0.03259768
04:16:14|0.03259768
04:16:15|0.03259768
04:16:18|0.03259768
04:16:19|0.03259768
04:16:21|0.03259768
04:16:22|0.03259791
04:16:23|0.03259791
04:16:24|0.03259791
04:16:25|0.03259791
04:16:25|0.03260797
04:16:27|0.03260797
04:16:28|0.03260797
04:16:29|0.03260797
04:16:29|0.03260523
04:16:31|0.03260523
04:16:31|0.03260523
04:16:34|0.03260523
04:16:34|0.03259028
04:16:35|0.03259028
04:16:36|0.03259028
04:16:37|0.03259028
04:16:38|0.03259028
04:16:39|0.03259028
04:16:40|0.03259028
04:16:41|0.03259028
04:16:42|0.03259028
04:16:44|0.03259028
04:16:44|0.03259028
04:16:45|0.03259028
04:16:46|0.03259028
04:16:47|0.03259028
04:16:49|0.03259028
04:16:49|0.03259028
04:16:50|0.03259028
04:16:52|0.03259028
04:16:53|0.03259028
04:16:53|0.03259028
04:16:55|0.03259028
04:16:56|0.03259028
04:16:57|0.03259028
04:16:58|0.03259028
04:16:59|0.03259028
04:17:00|0.03259028
04:17:02|0.03259028
04:17:02|0.03259028
04:17:03|0.03257803
04:17:04|0.03257803
04:17:05|0.03257803
04:17:06|0.03257803
04:17:07|0.03257803
04:17:08|0.03257803
04:17:10|0.03257803
04:17:10|0.03257803
04:17:11|0.03254198
04:17:13|0.03254198
04:17:13|0.03254198
04:17:14|0.03254198
04:17:15|0.03254198
04:17:16|0.03254198
04:17:17|0.03254198
04:17:19|0.03254198
04:17:20|0.03254198
04:17:21|0.03254198
04:17:22|0.03254198
04:17:24|0.03254198
04:17:25|0.03254198
04:17:25|0.03254198
04:17:26|0.03253106
04:17:28|0.03252298
04:17:29|0.03252298
04:17:30|0.03252298
04:17:30|0.03252276
04:17:32|0.03252719
04:17:33|0.03252719
04:17:34|0.03252719
04:17:35|0.03252719
04:17:36|0.03251297
04:17:37|0.03251297
04:17:38|0.03251297
04:17:38|0.03251297
04:17:40|0.03251297
04:17:41|0.03251297
04:17:42|0.03251297
04:17:43|0.03251297
04:17:44|0.03251297
04:17:45|0.03251
04:17:47|0.0325126
04:17:47|0.0325126
04:17:49|0.0325126
04:17:50|0.0325126
04:17:50|0.0325126
04:17:51|0.0325126
04:17:53|0.0325126
04:17:54|0.0325126
04:17:54|0.0325126
04:17:56|0.0325126
04:17:56|0.0325126
04:17:57|0.0325126
04:17:58|0.0325126
04:17:59|0.0325126
04:18:01|0.0325126
04:18:01|0.0325126
04:18:02|0.03251001
04:18:04|0.03251001
04:18:04|0.03251042
04:18:05|0.03251042
04:18:06|0.03251042
04:18:07|0.03251042
04:18:08|0.03251042
04:18:09|0.03251042
04:18:10|0.03251042
04:18:11|0.03251042
04:18:12|0.03251042
04:18:14|0.03251042
04:18:15|0.03251042
04:18:15|0.03251042
04:18:17|0.03251042
04:18:17|0.0325
04:18:19|0.03248
04:18:21|0.03249322
04:18:22|0.03249006
04:18:22|0.03248
04:18:23|0.03248
04:18:25|0.03248
04:18:26|0.03248
04:18:26|0.03248
04:18:28|0.03248
04:18:29|0.03248
04:18:29|0.03248
04:18:30|0.03248
04:18:31|0.03248
04:18:32|0.03248
04:18:34|0.03248
04:18:34|0.03248
04:18:35|0.03248
04:18:37|0.03249323
04:18:37|0.03248499
04:18:39|0.03248499
04:18:40|0.03248499
04:18:41|0.03248499
04:18:41|0.03248499
04:18:44|0.03248499
04:18:45|0.03248499
04:18:45|0.03248499
04:18:46|0.03248499
04:18:47|0.03248499
04:18:48|0.03248499
04:18:49|0.03248499
04:18:50|0.03248499
04:18:51|0.03248499
04:18:52|0.03248499
04:18:53|0.03248499
04:18:54|0.03247821
04:18:55|0.03247821
04:18:57|0.03247821
04:18:58|0.03247821
04:18:58|0.03247821
04:18:59|0.03247821
04:19:00|0.03247821
04:19:01|0.03247821
04:19:03|0.03246
04:19:03|0.0324502
04:19:05|0.0324502
04:19:06|0.0324502
04:19:07|0.03244
04:19:07|0.03244253
04:19:08|0.03244253
04:19:09|0.03244253
04:19:10|0.03244253
04:19:11|0.03244253
04:19:12|0.03244253
04:19:13|0.03243
04:19:15|0.0324263
04:19:15|0.0324263
04:19:16|0.0324263
04:19:18|0.0324263
04:19:18|0.0324263
04:19:20|0.0324263
04:19:22|0.0324263
04:19:23|0.0324263
04:19:24|0.0324263
04:19:25|0.0324263
04:19:26|0.0324263
04:19:28|0.0324263
04:19:29|0.0324263
04:19:30|0.0324263
04:19:30|0.0324263
04:19:31|0.0324263
04:19:33|0.0324263
04:19:33|0.0324263
04:19:34|0.0324263
04:19:36|0.0324263
04:19:36|0.0324263
04:19:38|0.0324091
04:19:39|0.0324091
04:19:40|0.03241585
04:19:40|0.03241585
04:19:42|0.03241585
04:19:43|0.03241585
04:19:44|0.03242249
04:19:45|0.03242249
04:19:46|0.03242249
04:19:47|0.03242249
04:19:47|0.03242249
04:19:49|0.03242249
04:19:49|0.03242249
04:19:50|0.03244402
04:19:52|0.03244402
04:19:53|0.03244402
04:19:54|0.03244402
04:19:55|0.03244402
04:19:56|0.03244402
04:19:57|0.03244402
04:19:58|0.03244402
04:19:58|0.03244402
04:20:00|0.03244402
04:20:01|0.03244402
04:20:03|0.03244401
04:20:03|0.03244401
04:20:04|0.03244401
04:20:05|0.03244401
04:20:06|0.03244401
04:20:07|0.03244401
04:20:08|0.03244401
04:20:09|0.03244401
04:20:11|0.03244401
04:20:11|0.03248928
04:20:12|0.03248926
04:20:13|0.03248926
04:20:14|0.03248926
04:20:16|0.03248926
04:20:16|0.03248926
04:20:18|0.03248926
04:20:18|0.03248926
04:20:19|0.03248926
04:20:21|0.03244032
04:20:23|0.03244032
04:20:24|0.0324506
04:20:26|0.0324506
04:20:27|0.0324506
04:20:28|0.03244032
04:20:28|0.03244032
04:20:30|0.03244032
04:20:31|0.03244032
04:20:32|0.03244032
04:20:33|0.03244032
04:20:35|0.03241393
04:20:35|0.03241393
04:20:37|0.03241393
04:20:37|0.03241393
04:20:39|0.03241393
04:20:39|0.03241393
04:20:41|0.03241393
04:20:41|0.03240625
04:20:42|0.03240625
04:20:43|0.03240625
04:20:44|0.03240625
04:20:46|0.03240625
04:20:46|0.03240625
04:20:48|0.0323584
04:20:49|0.03237255
04:20:49|0.03237255
04:20:50|0.03236091
04:20:51|0.03235
04:20:53|0.03237033
04:20:53|0.03237033
04:20:55|0.03237821
04:20:55|0.03237821
04:20:56|0.03239985
04:20:57|0.03239985
04:20:58|0.03239985
04:20:59|0.03239985
04:21:00|0.03239985
04:21:02|0.03239985
04:21:02|0.03239985
04:21:03|0.03239985
04:21:04|0.03239985
04:21:06|0.03239985
04:21:06|0.03241925
04:21:08|0.03241925
04:21:08|0.03241925
04:21:10|0.03241925
04:21:10|0.03241925
04:21:11|0.03241925
04:21:13|0.03241925
04:21:13|0.03241983
04:21:14|0.03241983
04:21:15|0.03241983
04:21:17|0.0324148
04:21:17|0.0324148
04:21:19|0.0324148
04:21:19|0.0324148
04:21:21|0.0324148
04:21:22|0.03237648
04:21:24|0.0324037
04:21:25|0.03240368
04:21:26|0.03240368
04:21:26|0.03240368
04:21:28|0.03240368
04:21:29|0.03240368
04:21:30|0.03240368
04:21:31|0.03240368
04:21:31|0.03240368
04:21:33|0.03240368
04:21:34|0.03240368
04:21:35|0.03240368
04:21:36|0.03240368
04:21:37|0.03240368
04:21:38|0.03240368
04:21:40|0.03240368
04:21:40|0.0323797
04:21:41|0.0323797
04:21:42|0.03238051
04:21:43|0.03238051
04:21:45|0.03238051
04:21:45|0.03238051
04:21:46|0.03238051
04:21:47|0.03238051
04:21:48|0.03238051
04:21:49|0.03238051
04:21:50|0.03236091
04:21:51|0.03236091
04:21:53|0.03236091
04:21:53|0.03236091
04:21:54|0.03236091
04:21:56|0.03236091
04:21:57|0.03236091
04:21:58|0.03236091
04:21:59|0.0323803
04:22:00|0.0323803
04:22:01|0.0323803
04:22:02|0.03239488
04:22:04|0.03239488
04:22:04|0.03239488
04:22:05|0.03239488
04:22:06|0.03239488
04:22:08|0.03239488
04:22:09|0.03239488
04:22:09|0.03239488
04:22:10|0.03239488
04:22:11|0.03239488
04:22:12|0.03239488
04:22:16|0.03239488
04:22:16|0.03239488
04:22:17|0.03239488
04:22:18|0.03239488
04:22:19|0.03239488
04:22:21|0.03239488
04:22:21|0.03240829
04:22:22|0.03240829
04:22:24|0.03240829
04:22:25|0.03240829
04:22:26|0.03240829
04:22:27|0.03240829
04:22:28|0.03243721
04:22:29|0.03243721
04:22:30|0.03243721
04:22:31|0.03243721
04:22:32|0.03239491
04:22:33|0.03239491
04:22:34|0.03239491
04:22:35|0.03240449
04:22:36|0.03240449
04:22:37|0.03240449
04:22:38|0.03240449
04:22:39|0.03240449
04:22:40|0.03240449
04:22:41|0.03240449
04:22:42|0.03240449
04:22:43|0.03240449
04:22:44|0.03240449
04:22:45|0.03240449
04:22:46|0.03240449
04:22:47|0.03240449
04:22:48|0.03240449
04:22:50|0.03240449
04:22:50|0.03240365
04:22:52|0.03240365
04:22:52|0.03240365
04:22:53|0.03240365
04:22:55|0.03240365
04:22:55|0.03240365
04:22:56|0.03240365
04:22:57|0.03240492
04:22:58|0.03240492
04:22:59|0.03240492
04:23:01|0.03240492
04:23:01|0.03240492
04:23:03|0.03240493
04:23:03|0.03240493
04:23:05|0.03240493
04:23:06|0.03240493
04:23:06|0.03240493
04:23:07|0.03240493
04:23:08|0.03240493
04:23:09|0.03240493
04:23:10|0.03240493
04:23:11|0.03238424
04:23:12|0.03238424
04:23:14|0.03238424
04:23:14|0.03238424
04:23:16|0.03238424
04:23:16|0.03238424
04:23:18|0.03238424
04:23:18|0.03238424
04:23:19|0.03238424
04:23:21|0.03238424
04:23:21|0.03238424
04:23:22|0.03238424
04:23:23|0.03238424
04:23:24|0.03238424
04:23:26|0.03238424
04:23:26|0.03238424
04:23:27|0.03238424
04:23:29|0.03238424
04:23:30|0.03238424
04:23:30|0.03238424
04:23:32|0.03238424
04:23:32|0.03238424
04:23:34|0.03238424
04:23:34|0.03238424
04:23:35|0.03238424
04:23:36|0.03238424
04:23:38|0.03238424
04:23:39|0.03238424
04:23:39|0.03238424
04:23:41|0.03238424
04:23:41|0.03240026
04:23:42|0.03240026
04:23:44|0.03240026
04:23:44|0.03240026
04:23:45|0.03240026
04:23:46|0.03240026
04:23:47|0.03240026
04:23:49|0.03240026
04:23:50|0.03240026
04:23:51|0.03240026
04:23:52|0.03240026
04:23:54|0.03240026
04:23:54|0.03240026
04:23:55|0.03240026
04:23:56|0.03240026
04:23:58|0.03240026
04:23:58|0.03240026
04:24:00|0.03240026
04:24:00|0.03240026
04:24:01|0.03240026
04:24:02|0.03240026
04:24:04|0.03240026
04:24:04|0.03240026
04:24:05|0.03240026
04:24:06|0.03240026
04:24:07|0.03240026
04:24:08|0.03231504
04:24:09|0.03234914
04:24:10|0.03234914
04:24:12|0.03234914
04:24:12|0.03234914
04:24:14|0.03234914
04:24:14|0.03234914
04:24:15|0.03234914
04:24:16|0.03234914
04:24:17|0.03234914
04:24:19|0.03234914
04:24:20|0.03234914
04:24:20|0.03234914
04:24:22|0.03234914
04:24:23|0.03234914
04:24:24|0.03234914
04:24:26|0.03234914
04:24:26|0.03234914
04:24:27|0.0323584
04:24:29|0.0323584
04:24:29|0.0323584
04:24:30|0.0323584
04:24:32|0.03236863
04:24:33|0.03236863
04:24:33|0.03236863
04:24:35|0.03236863
04:24:36|0.03236863
04:24:36|0.03236864
04:24:37|0.03236864
04:24:38|0.03236864
04:24:39|0.03236864
04:24:40|0.03236864
04:24:41|0.03236864
04:24:43|0.03236864
04:24:43|0.03236864
04:24:44|0.03236864
04:24:46|0.03236864
04:24:46|0.03236864
04:24:48|0.03236864
04:24:48|0.03236864
04:24:49|0.03236864
04:24:50|0.03236864
04:24:52|0.03236864
04:24:52|0.03236864
04:24:54|0.03236864
04:24:55|0.03236864
04:24:55|0.03236864
04:24:56|0.03236864
04:24:57|0.03236864
04:24:58|0.03236864
04:25:00|0.03236864
04:25:00|0.03236864
04:25:02|0.03236864
04:25:03|0.03236864
04:25:03|0.03236864
04:25:04|0.03236864
04:25:05|0.03236864
04:25:07|0.03236864
04:25:07|0.03236864
04:25:08|0.03236864
04:25:10|0.03236864
04:25:10|0.03236864
04:25:11|0.03236864
04:25:13|0.03236864
04:25:14|0.03236864
04:25:15|0.03236864
04:25:16|0.03238425
04:25:17|0.03238425
04:25:17|0.03238425
04:25:19|0.03238425
04:25:20|0.03238425
04:25:21|0.03238425
04:25:22|0.03238425
04:25:23|0.03238425
04:25:24|0.03234534
04:25:25|0.03234534
04:25:26|0.03234534
04:25:28|0.03234534
04:25:29|0.03234292
04:25:30|0.03234292
04:25:31|0.03234292
04:25:32|0.03234292
04:25:33|0.03234292
04:25:34|0.03234292
04:25:35|0.03234292
04:25:37|0.03234292
04:25:37|0.03234292
04:25:38|0.03234292
04:25:40|0.03234292
04:25:41|0.03234292
04:25:42|0.03234292
04:25:42|0.03234292
04:25:43|0.03231842
04:25:44|0.03231515
04:25:45|0.03231515
04:25:46|0.03231515
04:25:48|0.03231515
04:25:49|0.03231515
04:25:50|0.03231504
04:25:51|0.03231504
04:25:52|0.03231504
04:25:52|0.03231504
04:25:53|0.03231504
04:25:55|0.03231504
04:25:56|0.03231504
04:25:56|0.03230867
04:25:58|0.03230867
04:25:59|0.03230867
04:25:59|0.0323101
04:26:00|0.0323101
04:26:02|0.03232327
04:26:03|0.03232327
04:26:04|0.03232327
04:26:04|0.03232327
04:26:06|0.03232327
04:26:06|0.03232327
04:26:07|0.03232327
04:26:08|0.03232327
04:26:10|0.03232327
04:26:11|0.03232327
04:26:12|0.03232327
04:26:13|0.03232327
04:26:13|0.03232327
04:26:14|0.03232327
04:26:16|0.03232327
04:26:16|0.03232327
04:26:18|0.03232327
04:26:18|0.03232327
04:26:20|0.03232327
04:26:21|0.03232327
04:26:22|0.03232327
04:26:23|0.03232327
04:26:24|0.03232327
04:26:25|0.03232327
04:26:25|0.03232327
04:26:27|0.03232327
04:26:28|0.03232327
04:26:30|0.03232327
04:26:31|0.03232327
04:26:31|0.03232327
04:26:32|0.03232327
04:26:33|0.03232327
04:26:35|0.03232327
04:26:36|0.03230369
04:26:37|0.03230369
04:26:37|0.03230369
04:26:39|0.03230369
04:26:40|0.03230369
04:26:40|0.03230369
04:26:41|0.03230369
04:26:43|0.03232843
04:26:44|0.03232843
04:26:44|0.03232843
04:26:45|0.03232843
04:26:47|0.03232843
04:26:47|0.03232843
04:26:48|0.03235835
04:26:49|0.03235835
04:26:51|0.03235835
04:26:52|0.03235835
04:26:53|0.03235835
04:26:54|0.03235835
04:26:55|0.03235835
04:26:56|0.03235835
04:26:56|0.03235835
04:26:58|0.03235835
04:26:59|0.03235835
04:27:00|0.03235835
04:27:00|0.03235835
04:27:01|0.03236097
04:27:03|0.03236097
04:27:04|0.03236097
04:27:04|0.03236097
04:27:05|0.03236097
04:27:07|0.03236097
04:27:07|0.03236097
04:27:09|0.03236097
04:27:10|0.03236097
04:27:11|0.03236097
04:27:12|0.03236097
04:27:13|0.03236807
04:27:13|0.03236807
04:27:15|0.03236807
04:27:16|0.03236807
04:27:16|0.03236807
04:27:18|0.03236807
04:27:18|0.03236807
04:27:20|0.03236807
04:27:21|0.03235559
04:27:21|0.03235559
04:27:23|0.03235559
04:27:24|0.03235559
04:27:25|0.03235559
04:27:26|0.03235559
04:27:27|0.03235559
04:27:28|0.03235559
04:27:29|0.03235559
04:27:31|0.03235559
04:27:32|0.03234089
04:27:33|0.03231803
04:27:34|0.03231803
04:27:35|0.03231803
04:27:36|0.0323422
04:27:37|0.0323422
04:27:38|0.0323422
04:27:39|0.0323422
04:27:40|0.0323422
04:27:41|0.03234922
04:27:42|0.03234922
04:27:43|0.03234922
04:27:44|0.03234922
04:27:45|0.03234922
04:27:47|0.03234922
04:27:48|0.03232563
04:27:48|0.03232563
04:27:50|0.03232563
04:27:50|0.03232563
04:27:51|0.03232563
04:27:52|0.03232563
04:27:54|0.03232563
04:27:55|0.03232563
04:27:56|0.03233451
04:27:56|0.03233451
04:27:58|0.03233451
04:27:58|0.03233451
04:28:00|0.03233451
04:28:01|0.03233451
04:28:01|0.03233451
04:28:02|0.03233451
04:28:04|0.03233451
04:28:06|0.03233451
04:28:06|0.03233451
04:28:08|0.03233451
04:28:08|0.03233451
04:28:09|0.03233451
04:28:10|0.03233451
04:28:11|0.03233451
04:28:13|0.0323417
04:28:14|0.0323417
04:28:14|0.0323417
04:28:15|0.0323417
04:28:17|0.0323417
04:28:17|0.0323417
04:28:18|0.03235232
04:28:19|0.03235232
04:28:20|0.03235232
04:28:22|0.03235232
04:28:23|0.03234734
04:28:23|0.03234734
04:28:24|0.03234734
04:28:25|0.03234734
04:28:26|0.03234734
04:28:28|0.03234734
04:28:29|0.03234427
04:28:30|0.03234427
04:28:31|0.03234435
04:28:33|0.03234435
04:28:34|0.03234435
04:28:35|0.03234435
04:28:35|0.03234435
04:28:37|0.03234435
04:28:37|0.03234435
04:28:39|0.03234435
04:28:40|0.03234435
04:28:41|0.03234435
04:28:42|0.03234435
04:28:43|0.03234435
04:28:44|0.03234435
04:28:45|0.03240081
04:28:46|0.03240081
04:28:47|0.03240081
04:28:48|0.03240081
04:28:49|0.03240081
04:28:50|0.03240356
04:28:51|0.03240356
04:28:52|0.03240356
04:28:53|0.03240356
04:28:54|0.03240356
04:28:56|0.03240356
04:28:56|0.03240356
04:28:57|0.03240356
04:28:59|0.03240356
04:28:59|0.03240356
04:29:00|0.03240356
04:29:01|0.03237815
04:29:02|0.03237815
04:29:03|0.03237815
04:29:05|0.03237815
04:29:05|0.03239458
04:29:06|0.03239458
04:29:07|0.03239458
04:29:09|0.03239458
04:29:09|0.03239024
04:29:10|0.03239024
04:29:12|0.03239024
04:29:12|0.03239024
04:29:14|0.03239024
04:29:14|0.03239024
04:29:15|0.03239108
04:29:17|0.03239108
04:29:17|0.03239108
04:29:18|0.03239108
04:29:19|0.03239108
04:29:20|0.03239108
04:29:22|0.03239108
04:29:23|0.03239108
04:29:24|0.03239108
04:29:25|0.03239108
04:29:26|0.03239108
04:29:27|0.03239108
04:29:28|0.03239108
04:29:29|0.03239108
04:29:31|0.03237705
04:29:31|0.03237705
04:29:33|0.03237705
04:29:34|0.03239715
04:29:35|0.03236174
04:29:36|0.03236128
04:29:36|0.03236128
04:29:37|0.032369
04:29:38|0.032369
04:29:39|0.032369
04:29:41|0.032369
04:29:41|0.0323538
04:29:44|0.03234816
04:29:45|0.03234816
04:29:45|0.03234816
04:29:46|0.03234816
04:29:48|0.03234816
04:29:48|0.03234816
04:29:50|0.03234816
04:29:50|0.03234816
04:29:51|0.03234816
04:29:53|0.03234816
04:29:55|0.032369
04:29:55|0.03238424
04:29:56|0.03238424
04:29:57|0.03238424
04:29:58|0.03238424
04:30:00|0.03238424
04:30:00|0.03238424
04:30:02|0.03238424
04:30:03|0.03238424
04:30:04|0.03241792
04:30:04|0.03241792
04:30:06|0.03241792
04:30:07|0.03241792
04:30:08|0.03241792
04:30:09|0.03241792
04:30:09|0.03241792
04:30:11|0.03241792
04:30:12|0.03241792
04:30:13|0.03241792
04:30:14|0.03241792
04:30:14|0.03241792
04:30:16|0.03241792
04:30:17|0.03241792
04:30:18|0.03241792
04:30:19|0.03241792
04:30:20|0.03241792
04:30:21|0.03241792
04:30:22|0.03241006
04:30:23|0.03241006
04:30:24|0.03241006
04:30:25|0.03241006
04:30:26|0.03241006
04:30:27|0.03248718
04:30:28|0.03246452
04:30:29|0.03246452
04:30:30|0.03246452
04:30:32|0.03245676
04:30:33|0.03246593
04:30:34|0.03246593
04:30:35|0.03246593
04:30:36|0.03246593
04:30:36|0.03246593
04:30:38|0.03246593
04:30:39|0.03247748
04:30:40|0.03247748
04:30:41|0.03247748
04:30:43|0.03247748
04:30:44|0.03247748
04:30:45|0.03247748
04:30:46|0.03247748
04:30:46|0.03247748
04:30:48|0.03247748
04:30:48|0.03247748
04:30:51|0.03247748
04:30:51|0.03247748
04:30:53|0.03247748
04:30:53|0.03247748
04:30:55|0.03247748
04:30:55|0.03247748
04:30:57|0.03247748
04:30:58|0.03247748
04:30:59|0.03246856
04:31:00|0.03250474
04:31:00|0.03253
04:31:02|0.03254
04:31:03|0.03255135
04:31:04|0.03255135
04:31:06|0.03255135
04:31:06|0.03257
04:31:07|0.03260478
04:31:08|0.03262924
04:31:10|0.03262924
04:31:10|0.03266
04:31:11|0.03265615
04:31:12|0.03265856
04:31:13|0.03265295
04:31:15|0.03265295
04:31:15|0.03265295
04:31:16|0.03265295
04:31:17|0.03266242
04:31:18|0.03266242
04:31:19|0.03266242
04:31:20|0.03266242
04:31:22|0.03266242
04:31:23|0.03266242
04:31:23|0.03266242
04:31:24|0.03266242
04:31:26|0.03266242
04:31:26|0.03266242
04:31:28|0.03264629
04:31:29|0.03264627
04:31:29|0.03264627
04:31:30|0.03264627
04:31:33|0.03264627
04:31:34|0.0326242
04:31:35|0.03261765
04:31:36|0.03261765
04:31:37|0.03261723
04:31:38|0.032614
04:31:38|0.03262365
04:31:40|0.03265332
04:31:40|0.03265332
04:31:42|0.03265332
04:31:42|0.03265332
04:31:44|0.03265332
04:31:44|0.03265332
04:31:46|0.03265332
04:31:47|0.03263921
04:31:48|0.03263921
04:31:49|0.03263921
04:31:50|0.03262484
04:31:51|0.03262484
04:31:52|0.03262484
04:31:53|0.03261044
04:31:54|0.03261044
04:31:55|0.03261044
04:31:56|0.03261044
04:31:57|0.03261044
04:31:58|0.03261044
04:31:59|0.03261044
04:32:00|0.03261044
04:32:01|0.03261044
04:32:02|0.03261044
04:32:03|0.03261044
04:32:04|0.03261044
04:32:06|0.03257098
04:32:07|0.03257098
04:32:08|0.03257098
04:32:09|0.03257098
04:32:10|0.03257098
04:32:11|0.03257098
04:32:12|0.03257098
04:32:13|0.03257098
04:32:15|0.03257098
04:32:15|0.03256404
04:32:16|0.03256404
04:32:18|0.03256875
04:32:18|0.03256875
04:32:19|0.03256875
04:32:21|0.03256875
04:32:21|0.03257691
04:32:22|0.032562
04:32:24|0.032562
04:32:24|0.032562
04:32:25|0.032562
04:32:27|0.03254797
04:32:27|0.03254797
04:32:28|0.03254273
04:32:30|0.03254273
04:32:31|0.03254273
04:32:32|0.03254273
04:32:34|0.03254273
04:32:35|0.03254273
04:32:36|0.03254273
04:32:37|0.03254273
04:32:38|0.03254273
04:32:39|0.03256553
04:32:39|0.03256553
04:32:42|0.03253173
04:32:42|0.03253173
04:32:44|0.03253173
04:32:44|0.03255586
04:32:45|0.03255586
04:32:46|0.03254478
04:32:47|0.03254478
04:32:48|0.03254478
04:32:49|0.03254478
04:32:50|0.03254478
04:32:51|0.03254478
04:32:52|0.03254478
04:32:53|0.03254478
04:32:55|0.03254478
04:32:55|0.03254478
04:32:56|0.03254478
04:32:58|0.03254478
04:32:58|0.03254478
04:33:00|0.03254478
04:33:00|0.03254478
04:33:02|0.03254478
04:33:03|0.03254478
04:33:05|0.03258105
04:33:06|0.03258105
04:33:07|0.03258105
04:33:08|0.03258105
04:33:09|0.03258105
04:33:10|0.03258105
04:33:11|0.03258265
04:33:12|0.03258265
04:33:12|0.03258265
04:33:14|0.03258265
04:33:15|0.03258265
04:33:15|0.03261044
04:33:17|0.03261044
04:33:17|0.03261044
04:33:19|0.03261044
04:33:19|0.03261044
04:33:21|0.03261044
04:33:22|0.03261044
04:33:23|0.03262369
04:33:24|0.03262369
04:33:25|0.03262369
04:33:26|0.03264099
04:33:27|0.03264099
04:33:28|0.03264099
04:33:29|0.03264099
04:33:30|0.0326656
04:33:31|0.0326656
04:33:32|0.03263081
04:33:33|0.03263081
04:33:35|0.03264933
04:33:35|0.03264933
04:33:37|0.03264933
04:33:38|0.03266934
04:33:39|0.03266439
04:33:40|0.03266439
04:33:40|0.03265315
04:33:41|0.03265315
04:33:43|0.03265315
04:33:44|0.03265315
04:33:45|0.03265315
04:33:46|0.03265315
04:33:47|0.03265315
04:33:48|0.03265315
04:33:49|0.03265315
04:33:50|0.03262768
04:33:51|0.03262768
04:33:52|0.03262768
04:33:53|0.03262768
04:33:54|0.03262768
04:33:55|0.03262768
04:33:56|0.03262768
04:33:57|0.03262768
04:33:58|0.03262768
04:33:59|0.03262768
04:34:00|0.03262768
04:34:02|0.03259284
04:34:02|0.03259284
04:34:04|0.03259284
04:34:05|0.0326
04:34:06|0.0326
04:34:06|0.0326
04:34:07|0.0326
04:34:08|0.0326
04:34:09|0.0326
04:34:10|0.0326
04:34:11|0.0326
04:34:12|0.0326
04:34:13|0.03257352
04:34:14|0.03257344
04:34:15|0.03257344
04:34:16|0.03257344
04:34:17|0.03257344
04:34:18|0.03255256
04:34:19|0.03255256
04:34:21|0.03255256
04:34:21|0.03255256
04:34:22|0.03252379
04:34:23|0.03252379
04:34:24|0.03252379
04:34:25|0.03252378
04:34:26|0.03252378
04:34:27|0.03252378
04:34:28|0.03252378
04:34:29|0.03252378
04:34:30|0.03254615
04:34:31|0.03254615
04:34:32|0.03254615
04:34:33|0.03254615
04:34:34|0.03254615
04:34:36|0.03254615
04:34:36|0.03254615
04:34:38|0.03254615
04:34:39|0.03254615
04:34:41|0.03254615
04:34:42|0.03254615
04:34:43|0.03254615
04:34:44|0.03254615
04:34:45|0.03254615
04:34:46|0.03254615
04:34:47|0.03254615
04:34:48|0.03254615
04:34:49|0.03254615
04:34:50|0.03254615
04:34:51|0.03254615
04:34:52|0.03254615
04:34:53|0.03254615
04:34:54|0.03254615
04:34:55|0.03254615
04:34:56|0.03254615
04:34:57|0.03251732
04:34:58|0.03251732
04:34:59|0.03251732
04:35:00|0.03251732
04:35:01|0.03251732
04:35:02|0.03251732
04:35:03|0.03251732
04:35:04|0.03251732
04:35:05|0.03249873
04:35:06|0.03249873
04:35:07|0.03249873
04:35:08|0.03249873
04:35:09|0.03249873
04:35:10|0.032491
04:35:11|0.032491
04:35:12|0.03249099
04:35:13|0.03249099
04:35:15|0.03249099
04:35:16|0.03249099
04:35:17|0.03249099
04:35:18|0.03249099
04:35:19|0.03249099
04:35:20|0.03249099
04:35:21|0.03249099
04:35:22|0.03249099
04:35:23|0.03249099
04:35:24|0.03250073
04:35:25|0.03250073
04:35:26|0.03250073
04:35:27|0.03250073
04:35:28|0.03250073
04:35:29|0.03250073
04:35:30|0.03250073
04:35:31|0.03250073
04:35:32|0.03250073
04:35:33|0.03250073
04:35:34|0.03250073
04:35:35|0.03250073
04:35:36|0.03250073
04:35:38|0.03250073
04:35:39|0.03250073
04:35:40|0.03250073
04:35:41|0.03250073
04:35:43|0.03250073
04:35:44|0.03250073
04:35:44|0.03250294
04:35:45|0.03250294
04:35:47|0.03250294
04:35:47|0.03250294
04:35:49|0.03250294
04:35:50|0.03250294
04:35:51|0.03251562
04:35:52|0.03251562
04:35:54|0.03251562
04:35:54|0.03251562
04:35:55|0.03251562
04:35:57|0.03251562
04:35:58|0.03251562
04:35:59|0.03251562
04:36:00|0.03251562
04:36:01|0.03253596
04:36:02|0.03253596
04:36:03|0.03253596
04:36:04|0.03253596
04:36:05|0.03253596
04:36:06|0.03253596
04:36:07|0.03253596
04:36:08|0.03259284
04:36:10|0.03259284
04:36:11|0.03259284
04:36:12|0.03259284
04:36:13|0.03259284
04:36:14|0.03259284
04:36:14|0.03259218
04:36:16|0.03259218
04:36:16|0.03259218
04:36:18|0.03259218
04:36:19|0.03259218
04:36:20|0.03260174
04:36:21|0.03260174
04:36:22|0.03260174
04:36:23|0.03260174
04:36:24|0.03260174
04:36:24|0.03259021
04:36:25|0.03259021
04:36:27|0.03259021
04:36:28|0.03259021
04:36:29|0.03259021
04:36:30|0.03259021
04:36:31|0.03259021
04:36:32|0.03259021
04:36:33|0.03259021
04:36:34|0.03259021
04:36:35|0.03259021
04:36:36|0.03259021
04:36:38|0.03259021
04:36:39|0.03259021
04:36:40|0.03259021
04:36:41|0.03259021
04:36:42|0.03259021
04:36:43|0.03259021
04:36:44|0.03259021
04:36:45|0.03259021
04:36:46|0.03259021
04:36:47|0.03259021
04:36:49|0.03259021
04:36:50|0.03259021
04:36:50|0.03259021
04:36:52|0.03259065
04:36:52|0.03259065
04:36:54|0.03259065
04:36:54|0.03259065
04:36:56|0.03259065
04:36:57|0.03259065
04:36:57|0.03259065
04:36:59|0.03259065
04:37:00|0.03259065
04:37:01|0.03259065
04:37:02|0.03259065
04:37:04|0.03259065
04:37:04|0.03260131
04:37:05|0.03260131
04:37:06|0.03260131
04:37:08|0.03260131
04:37:08|0.03260131
04:37:09|0.03260131
04:37:10|0.03260131
04:37:11|0.03260131
04:37:13|0.03260131
04:37:13|0.03260131
04:37:15|0.03260131
04:37:15|0.03260131
04:37:16|0.03260131
04:37:17|0.03260131
04:37:18|0.03262616
04:37:20|0.03262616
04:37:20|0.03262616
04:37:21|0.03262616
04:37:23|0.03262616
04:37:24|0.03262616
04:37:25|0.03262616
04:37:26|0.03262616
04:37:27|0.03262616
04:37:28|0.03262616
04:37:29|0.03262616
04:37:30|0.03262616
04:37:31|0.03262616
04:37:32|0.03260841
04:37:33|0.03260841
04:37:34|0.03260841
04:37:35|0.03260841
04:37:36|0.03260841
04:37:37|0.03260841
04:37:39|0.03260841
04:37:40|0.03260841
04:37:41|0.03260841
04:37:42|0.03260841
04:37:43|0.03260841
04:37:44|0.03260841
04:37:45|0.03260841
04:37:46|0.03260841
04:37:48|0.03259215
04:37:48|0.03259215
04:37:50|0.03259215
04:37:51|0.03259215
04:37:52|0.03259215
04:37:52|0.03259215
04:37:54|0.03259215
04:37:54|0.03259215
04:37:56|0.03259215
04:37:56|0.03259174
04:37:57|0.03259174
04:37:59|0.03259174
04:38:00|0.03259174
04:38:01|0.03259174
04:38:02|0.03259314
04:38:03|0.03259314
04:38:04|0.03259314
04:38:06|0.03259
04:38:07|0.03259
04:38:07|0.03254755
04:38:10|0.03254755
04:38:10|0.03254755
04:38:11|0.03254755
04:38:12|0.03254755
04:38:13|0.03254755
04:38:14|0.03254755
04:38:15|0.03254755
04:38:16|0.03254755
04:38:17|0.03254755
04:38:18|0.03254755
04:38:19|0.03254755
04:38:20|0.03254755
04:38:21|0.03254133
04:38:22|0.03254133
04:38:23|0.03254133
04:38:24|0.03254133
04:38:25|0.03254133
04:38:26|0.03254133
04:38:27|0.03254133
04:38:28|0.03254133
04:38:29|0.03254133
04:38:30|0.03254133
04:38:31|0.03254133
04:38:32|0.03254133
04:38:33|0.03254467
04:38:34|0.03255122
04:38:35|0.03255122
04:38:36|0.03255122
04:38:37|0.03255122
04:38:39|0.03255122
04:38:40|0.03255122
04:38:41|0.03256934
04:38:43|0.03256934
04:38:44|0.03256934
04:38:45|0.03256934
04:38:46|0.03256934
04:38:47|0.03256934
04:38:48|0.03256934
04:38:49|0.03256934
04:38:50|0.03256934
04:38:51|0.03256934
04:38:52|0.03256934
04:38:53|0.03256934
04:38:54|0.03256934
04:38:55|0.03256934
04:38:56|0.03256934
04:38:58|0.03256934
04:38:58|0.03256934
04:39:00|0.03256934
04:39:01|0.03256934
04:39:01|0.03256934
04:39:02|0.03256934
04:39:03|0.03256934
04:39:04|0.03256934
04:39:05|0.03256605
04:39:07|0.03256604
04:39:08|0.03256604
04:39:08|0.03256604
04:39:09|0.03256604
04:39:10|0.03256604
04:39:11|0.03256604
04:39:13|0.03256604
04:39:14|0.03256604
04:39:15|0.03256604
04:39:16|0.03256604
04:39:17|0.03256604
04:39:18|0.03256604
04:39:19|0.03256604
04:39:20|0.03256604
04:39:21|0.03256604
04:39:22|0.03256604
04:39:23|0.03256604
04:39:24|0.03256604
04:39:25|0.03256604
04:39:26|0.03256604
04:39:27|0.03256604
04:39:28|0.03258347
04:39:29|0.03258347
04:39:30|0.03258347
04:39:31|0.03258347
04:39:32|0.03258347
04:39:33|0.0325642
04:39:34|0.0325642
04:39:35|0.0325642
04:39:36|0.0325642
04:39:37|0.0325642
04:39:38|0.0325642
04:39:39|0.0325642
04:39:40|0.0325642
04:39:41|0.0325642
04:39:42|0.0325642
04:39:43|0.0325642
04:39:44|0.0325642
04:39:45|0.0325642
04:39:46|0.0325642
04:39:47|0.0325642
04:39:48|0.0325642
04:39:49|0.0325642
04:39:51|0.0325642
04:39:52|0.0325642
04:39:52|0.0325642
04:39:53|0.0325642
04:39:55|0.0325642
04:39:55|0.0325642
04:39:56|0.0325642
04:39:57|0.0325642
04:39:58|0.0325642
04:39:59|0.0325642
04:40:01|0.0325642
04:40:02|0.0325642
04:40:03|0.0325642
04:40:04|0.0325642
04:40:05|0.0325642
04:40:06|0.0325642
04:40:07|0.03255277
04:40:08|0.03255277
04:40:10|0.03255277
04:40:10|0.03255277
04:40:11|0.03255277
04:40:12|0.03255277
04:40:14|0.03255277
04:40:14|0.03255277
04:40:15|0.03255277
04:40:16|0.03255277
04:40:17|0.03255277
04:40:19|0.03255277
04:40:19|0.03255277
04:40:20|0.03255277
04:40:21|0.03255277
04:40:22|0.03255277
04:40:23|0.03255277
04:40:24|0.03255277
04:40:25|0.03255277
04:40:26|0.03255277
04:40:27|0.03255277
04:40:28|0.03255277
04:40:29|0.03255277
04:40:30|0.03255277
04:40:31|0.03255277
04:40:32|0.03255277
04:40:34|0.03255277
04:40:34|0.03255277
04:40:35|0.03255277
04:40:36|0.03255277
04:40:37|0.03255277
04:40:38|0.03255277
04:40:39|0.03255277
04:40:41|0.03255277
04:40:42|0.03255277
04:40:43|0.03255277
04:40:44|0.03255277
04:40:46|0.03255277
04:40:47|0.03255277
04:40:47|0.03255277
04:40:49|0.03255277
04:40:49|0.03255277
04:40:50|0.03255277
04:40:51|0.03255277
04:40:53|0.03255277
04:40:53|0.03255277
04:40:55|0.03255277
04:40:55|0.03255277
04:40:56|0.03255277
04:40:57|0.03255277
04:40:59|0.03250636
04:41:01|0.03250636
04:41:01|0.03250636
04:41:02|0.03250636
04:41:04|0.03250636
04:41:04|0.03250636
04:41:05|0.03250636
04:41:06|0.03250636
04:41:07|0.03250636
04:41:09|0.03250636
04:41:09|0.03250636
04:41:11|0.03250636
04:41:12|0.03251261
04:41:13|0.03251261
04:41:14|0.03251261
04:41:15|0.03251261
04:41:16|0.03251261
04:41:17|0.03251261
04:41:18|0.03251261
04:41:19|0.03251261
04:41:20|0.03251261
04:41:21|0.03251261
04:41:22|0.03251261
04:41:23|0.03251261
04:41:24|0.03251261
04:41:25|0.03251261
04:41:26|0.03251261
04:41:27|0.03251261
04:41:28|0.03251261
04:41:29|0.03251261
04:41:30|0.03251261
04:41:31|0.03251261
04:41:32|0.03251261
04:41:33|0.03251261
04:41:34|0.03251261
04:41:35|0.032499
04:41:36|0.032499
04:41:37|0.032499
04:41:38|0.032499
04:41:39|0.032499
04:41:40|0.032499
04:41:41|0.032499
04:41:43|0.032499
04:41:45|0.032499
04:41:46|0.032499
04:41:47|0.03250474
04:41:47|0.03250474
04:41:49|0.03250474
04:41:50|0.03249424
04:41:51|0.03249424
04:41:51|0.03249424
04:41:53|0.03249424
04:41:53|0.03249424
04:41:54|0.03249424
04:41:55|0.03249424
04:41:56|0.03249424
04:41:57|0.03249424
04:41:58|0.03249424
04:41:59|0.03249424
04:42:01|0.03249424
04:42:02|0.03249424
04:42:02|0.03249424
04:42:04|0.03247821
04:42:05|0.03247
04:42:07|0.03247
04:42:08|0.03247
04:42:08|0.03247
04:42:09|0.03247
04:42:10|0.03247
04:42:12|0.03247
04:42:13|0.03247
04:42:13|0.03247
04:42:15|0.03247
04:42:16|0.03247
04:42:17|0.03247
04:42:17|0.03246
04:42:18|0.03246
04:42:20|0.03246
04:42:21|0.03246
04:42:22|0.03244363
04:42:22|0.03244363
04:42:23|0.03244363
04:42:24|0.03246
04:42:27|0.03246
04:42:27|0.03246
04:42:28|0.03246
04:42:30|0.03245893
04:42:30|0.03248236
04:42:32|0.03248236
04:42:32|0.03248236
04:42:34|0.03248236
04:42:34|0.03248236
04:42:35|0.03248236
04:42:36|0.03248236
04:42:37|0.03248236
04:42:38|0.03248236
04:42:39|0.03248236
04:42:41|0.03248236
04:42:41|0.03248236
04:42:42|0.03248236
04:42:43|0.03248236
04:42:44|0.03248236
04:42:46|0.03248236
04:42:47|0.03248236
04:42:48|0.03248236
04:42:49|0.03248236
04:42:51|0.03248236
04:42:52|0.03248236
04:42:52|0.03248236
04:42:54|0.03248236
04:42:55|0.03248236
04:42:56|0.03248236
04:42:56|0.03248236
04:42:57|0.03248236
04:42:58|0.03248236
04:43:00|0.03248236
04:43:00|0.03248236
04:43:02|0.03248236
04:43:03|0.03248236
04:43:04|0.03250175
04:43:05|0.03250175
04:43:06|0.03250175
04:43:07|0.03250175
04:43:08|0.03250175
04:43:09|0.03250175
04:43:10|0.03250175
04:43:11|0.03250073
04:43:13|0.03250073
04:43:14|0.03250073
04:43:15|0.03250073
04:43:16|0.03250073
04:43:16|0.03250073
04:43:17|0.03250073
04:43:18|0.03250073
04:43:19|0.03250073
04:43:20|0.03250073
04:43:22|0.03250073
04:43:22|0.03250073
04:43:23|0.03250073
04:43:24|0.03250073
04:43:25|0.03250073
04:43:27|0.03252286
04:43:27|0.03252286
04:43:28|0.03252286
04:43:29|0.03252286
04:43:31|0.03252286
04:43:31|0.03252286
04:43:32|0.03252286
04:43:33|0.03252286
04:43:34|0.03252286
04:43:36|0.03252286
04:43:36|0.03252286
04:43:37|0.03252286
04:43:38|0.03252286
04:43:40|0.03252286
04:43:40|0.03252286
04:43:41|0.03252286
04:43:42|0.03252286
04:43:43|0.03252286
04:43:45|0.03252286
04:43:46|0.03252286
04:43:48|0.03252286
04:43:49|0.03252286
04:43:50|0.03252286
04:43:51|0.03252286
04:43:51|0.03252286
04:43:53|0.03252286
04:43:54|0.03252286
04:43:54|0.03252286
04:43:56|0.03252286
04:43:56|0.03252286
04:43:58|0.03252286
04:43:58|0.03252286
04:43:59|0.03252286
04:44:01|0.03252286
04:44:02|0.03252286
04:44:03|0.03252286
04:44:03|0.03252372
04:44:05|0.03253163
04:44:05|0.03253163
04:44:07|0.03253163
04:44:08|0.03253163
04:44:09|0.03253163
04:44:09|0.03253163
04:44:11|0.03253163
04:44:12|0.03253163
04:44:12|0.03253163
04:44:14|0.03253163
04:44:15|0.03255277
04:44:15|0.03255277
04:44:17|0.03255277
04:44:18|0.03255277
04:44:19|0.03255277
04:44:19|0.03255277
04:44:21|0.03255277
04:44:22|0.03255277
04:44:23|0.03255277
04:44:24|0.03255277
04:44:25|0.03255277
04:44:26|0.03255277
04:44:26|0.03255277
04:44:29|0.03255277
04:44:29|0.03255277
04:44:31|0.03254181
04:44:31|0.03254181
04:44:33|0.03254181
04:44:33|0.03254181
04:44:34|0.03254181
04:44:35|0.03254181
04:44:36|0.03254181
04:44:37|0.03258444
04:44:38|0.03258444
04:44:39|0.03258444
04:44:40|0.03258444
04:44:41|0.03258444
04:44:42|0.03258444
04:44:43|0.03258444
04:44:45|0.03258444
04:44:47|0.03258444
04:44:47|0.03258444
04:44:48|0.03258444
04:44:49|0.03258444
04:44:51|0.03258444
04:44:51|0.03258444
04:44:53|0.03258444
04:44:54|0.03258444
04:44:54|0.03258444
04:44:55|0.03258444
04:44:56|0.03258444
04:44:57|0.03258444
04:44:58|0.03258444
04:45:00|0.03258444
04:45:00|0.03258444
04:45:02|0.03258444
04:45:02|0.03258444
04:45:03|0.03258444
04:45:04|0.03254357
04:45:06|0.03254357
04:45:07|0.03254357
04:45:08|0.03254357
04:45:08|0.03254357
04:45:10|0.03254357
04:45:11|0.03253489
04:45:13|0.03253489
04:45:14|0.03253489
04:45:14|0.03253489
04:45:15|0.03253489
04:45:16|0.03253489
04:45:17|0.03255305
04:45:18|0.03255305
04:45:19|0.03255305
04:45:20|0.03255305
04:45:21|0.03255305
04:45:22|0.03255305
04:45:24|0.03255305
04:45:24|0.03255305
04:45:25|0.0326
04:45:26|0.0326
04:45:27|0.0326
04:45:28|0.0326
04:45:29|0.03258886
04:45:30|0.03258886
04:45:31|0.03258886
04:45:32|0.03258886
04:45:33|0.03258886
04:45:35|0.03258886
04:45:35|0.03258886
04:45:36|0.03258886
04:45:37|0.03258886
04:45:38|0.03258886
04:45:39|0.03258886
04:45:40|0.03258886
04:45:41|0.03258886
04:45:42|0.0326142
04:45:43|0.0326142
04:45:44|0.0326142
04:45:46|0.0326142
04:45:47|0.0326142
04:45:49|0.0326142
04:45:50|0.0326142
04:45:51|0.03263999
04:45:52|0.03263999
04:45:53|0.03263021
04:45:54|0.03263021
04:45:55|0.03263021
04:45:56|0.03263021
04:45:57|0.03263021
04:45:58|0.03263021
04:45:59|0.03263021
04:46:01|0.03263021
04:46:01|0.03264
04:46:02|0.03264
04:46:03|0.03264
04:46:05|0.03264
04:46:06|0.03264998
04:46:07|0.03264998
04:46:08|0.03264998
04:46:09|0.03264998
04:46:10|0.03264998
04:46:11|0.03264998
04:46:12|0.03264998
04:46:13|0.03263833
04:46:15|0.03263833
04:46:16|0.03263833
04:46:16|0.03263833
04:46:18|0.03263833
04:46:18|0.03263833
04:46:19|0.03263833
04:46:20|0.03263833
04:46:22|0.03263101
04:46:23|0.03261979
04:46:24|0.03261979
04:46:25|0.03261979
04:46:26|0.03261979
04:46:26|0.03261979
04:46:28|0.03261979
04:46:29|0.03261979
04:46:30|0.03261979
04:46:31|0.03261979
04:46:31|0.03261979
04:46:32|0.03261979
04:46:34|0.03261979
04:46:35|0.03261979
04:46:35|0.03261979
04:46:37|0.03261979
04:46:38|0.03261979
04:46:39|0.03261979
04:46:39|0.03261979
04:46:41|0.03261979
04:46:41|0.03261979
04:46:43|0.03261979
04:46:44|0.03261979
04:46:45|0.03261979
04:46:45|0.03261979
04:46:48|0.03261979
04:46:49|0.03261979
04:46:50|0.03261979
04:46:52|0.03261979
04:46:53|0.03261979
04:46:55|0.03261979
04:46:56|0.03261979
04:46:57|0.03261979
04:46:57|0.03261979
04:46:59|0.03261979
04:47:00|0.03262452
04:47:01|0.03262932
04:47:02|0.03262932
04:47:03|0.03262932
04:47:04|0.03262932
04:47:06|0.03262932
04:47:07|0.03262932
04:47:07|0.03262932
04:47:08|0.03262932
04:47:09|0.03262932
04:47:10|0.03262932
04:47:12|0.03262932
04:47:12|0.03262932
04:47:13|0.03265
04:47:14|0.03265
04:47:15|0.03265411
04:47:16|0.03265411
04:47:17|0.03265411
04:47:18|0.03265411
04:47:20|0.03265411
04:47:20|0.03265411
04:47:21|0.03265411
04:47:22|0.03265411
04:47:23|0.03265411
04:47:24|0.03265411
04:47:25|0.03265411
04:47:26|0.03265411
04:47:27|0.03265411
04:47:28|0.03265411
04:47:29|0.03265411
04:47:30|0.03265411
04:47:31|0.03265411
04:47:33|0.03265411
04:47:33|0.03265411
04:47:34|0.03265411
04:47:35|0.03265411
04:47:36|0.03265411
04:47:37|0.0326548
04:47:38|0.0326548
04:47:40|0.03267
04:47:40|0.03267
04:47:42|0.03267
04:47:42|0.03267
04:47:44|0.03267
04:47:44|0.03267
04:47:45|0.03268671
04:47:46|0.03267843
04:47:49|0.03267843
04:47:50|0.03267843
04:47:50|0.03271278
04:47:51|0.03271278
04:47:53|0.03271278
04:47:54|0.03271278
04:47:54|0.03271278
04:47:56|0.03271278
04:47:56|0.03271278
04:47:58|0.03271278
04:47:58|0.03271278
04:48:00|0.03271278
04:48:00|0.03269261
04:48:02|0.03269261
04:48:02|0.03269261
04:48:03|0.03269261
04:48:04|0.03269261
04:48:05|0.03269261
04:48:06|0.03269261
04:48:07|0.03269261
04:48:08|0.03269261
04:48:10|0.03269261
04:48:11|0.03269261
04:48:12|0.03269261
04:48:13|0.03269261
04:48:14|0.03269261
04:48:15|0.03269261
04:48:17|0.03269261
04:48:17|0.03269261
04:48:18|0.03269261
04:48:19|0.03269261
04:48:21|0.03269261
04:48:22|0.03268173
04:48:22|0.03268173
04:48:23|0.03268173
04:48:24|0.03268173
04:48:25|0.03268173
04:48:27|0.03268173
04:48:27|0.03268173
04:48:29|0.03269649
04:48:29|0.03268173
04:48:30|0.03268173
04:48:31|0.03268173
04:48:33|0.03268173
04:48:33|0.03268173
04:48:35|0.03268173
04:48:35|0.03268173
04:48:36|0.03268173
04:48:38|0.03268173
04:48:39|0.03268173
04:48:40|0.03268173
04:48:40|0.03268173
04:48:42|0.03268173
04:48:42|0.03268173
04:48:43|0.03268173
04:48:44|0.03268173
04:48:45|0.03268173
04:48:47|0.03271385
04:48:47|0.03271385
04:48:49|0.03271385
04:48:50|0.03270438
04:48:52|0.03270438
04:48:53|0.03270438
04:48:53|0.03270438
04:48:55|0.03270438
04:48:56|0.03270438
04:48:57|0.03270438
04:48:58|0.03270438
04:48:58|0.03269602
04:49:00|0.03271606
04:49:01|0.03271606
04:49:02|0.03271606
04:49:03|0.03271606
04:49:04|0.03271606
04:49:06|0.03271606
04:49:06|0.03271606
04:49:08|0.03271606
04:49:08|0.03271606
04:49:09|0.03271606
04:49:10|0.03271606
04:49:12|0.03271606
04:49:13|0.03271606
04:49:13|0.03271606
04:49:14|0.03277523
04:49:16|0.03277561
04:49:17|0.03277561
04:49:18|0.03277561
04:49:18|0.03277561
04:49:20|0.03277561
04:49:20|0.03277644
04:49:22|0.03277644
04:49:23|0.03277644
04:49:24|0.03277644
04:49:25|0.03277644
04:49:25|0.03280269
04:49:27|0.03280269
04:49:28|0.03280269
04:49:29|0.03280269
04:49:30|0.03280269
04:49:32|0.03280269
04:49:33|0.03280269
04:49:34|0.03280269
04:49:35|0.03281382
04:49:36|0.03281382
04:49:37|0.03281382
04:49:38|0.03281382
04:49:39|0.03281382
04:49:40|0.03281382
04:49:41|0.03281382
04:49:42|0.03281791
04:49:43|0.03281791
04:49:44|0.03282
04:49:45|0.03282
04:49:46|0.03282
04:49:47|0.03282
04:49:48|0.03281541
04:49:49|0.03281541
04:49:50|0.03281541
04:49:52|0.03281019
04:49:54|0.03281019
04:49:55|0.03281019
04:49:56|0.03281019
04:49:57|0.03281019
04:49:58|0.0327755
04:49:59|0.0327755
04:50:00|0.0327755
04:50:01|0.0327755
04:50:02|0.0327755
04:50:03|0.0327755
04:50:04|0.0327755
04:50:05|0.0327755
04:50:06|0.0327755
04:50:07|0.0327755
04:50:08|0.0327755
04:50:09|0.0327755
04:50:10|0.0327755
04:50:11|0.0327755
04:50:12|0.0327755
04:50:13|0.0327755
04:50:14|0.0327755
04:50:16|0.0327755
04:50:16|0.0327755
04:50:17|0.0327755
04:50:18|0.0327755
04:50:20|0.0327755
04:50:20|0.0327755
04:50:21|0.0327755
04:50:22|0.0327755
04:50:23|0.0327755
04:50:24|0.0327755
04:50:26|0.0327755
04:50:27|0.0327755
04:50:28|0.0327755
04:50:28|0.0327755
04:50:29|0.0327755
04:50:30|0.0327755
04:50:31|0.0327755
04:50:32|0.0327755
04:50:33|0.0327755
04:50:34|0.0327755
04:50:35|0.0327755
04:50:36|0.0327755
04:50:37|0.0327755
04:50:39|0.0327755
04:50:40|0.0327755
04:50:40|0.0327755
04:50:41|0.0327755
04:50:42|0.03285
04:50:43|0.03281834
04:50:44|0.03281834
04:50:45|0.03281834
04:50:46|0.03281834
04:50:48|0.03281834
04:50:49|0.03281834
04:50:49|0.03281834
04:50:50|0.03286433
04:50:51|0.03286433
04:50:53|0.03288306
04:50:54|0.03288306
04:50:55|0.03285106
04:50:56|0.03283968
04:50:57|0.03283968
04:50:58|0.0328192
04:50:59|0.0328192
04:51:00|0.0328192
04:51:01|0.0328192
04:51:03|0.03284668
04:51:03|0.03284668
04:51:05|0.03284668
04:51:07|0.03284668
04:51:07|0.03284668
04:51:09|0.03284668
04:51:09|0.03283938
04:51:11|0.03283938
04:51:11|0.03283938
04:51:12|0.03283938
04:51:13|0.03283938
04:51:15|0.03283937
04:51:15|0.03283937
04:51:17|0.03283937
04:51:17|0.03283937
04:51:18|0.03283937
04:51:19|0.03283937
04:51:20|0.03283937
04:51:21|0.03283937
04:51:22|0.03283937
04:51:23|0.03283937
04:51:24|0.03279873
04:51:25|0.03279873
04:51:26|0.03279873
04:51:27|0.03279873
04:51:28|0.03279873
04:51:29|0.03281715
04:51:30|0.03281715
04:51:31|0.03281715
04:51:32|0.03280728
04:51:33|0.03280728
04:51:34|0.03280728
04:51:35|0.03280728
04:51:36|0.03280728
04:51:37|0.03280728
04:51:39|0.0327691
04:51:40|0.0327691
04:51:40|0.0327691
04:51:42|0.03277899
04:51:43|0.03277899
04:51:43|0.03277899
04:51:45|0.03276193
04:51:46|0.03276193
04:51:47|0.03276193
04:51:48|0.03276005
04:51:49|0.03276005
04:51:50|0.03276005
04:51:50|0.03276005
04:51:53|0.03276005
04:51:53|0.03276005
04:51:54|0.03276005
04:51:56|0.03276005
04:51:57|0.03276005
04:51:57|0.03276005
04:51:59|0.03276005
04:51:59|0.03276005
04:52:00|0.03276005
04:52:01|0.03276005
04:52:02|0.03276005
04:52:04|0.03274942
04:52:04|0.03274942
04:52:05|0.03274942
04:52:07|0.03273958
04:52:08|0.03273958
04:52:08|0.03273958
04:52:09|0.03273958
04:52:10|0.03273958
04:52:11|0.03273958
04:52:12|0.03273958
04:52:14|0.03273958
04:52:14|0.03273958
04:52:15|0.03273958
04:52:17|0.03273958
04:52:18|0.03273958
04:52:18|0.03273958
04:52:20|0.03273958
04:52:20|0.03273958
04:52:21|0.03273958
04:52:23|0.03273958
04:52:23|0.03273958
04:52:24|0.03273958
04:52:25|0.03273958
04:52:26|0.0327641
04:52:27|0.0327641
04:52:29|0.0327641
04:52:30|0.0327641
04:52:30|0.0327641
04:52:31|0.0327641
04:52:33|0.0327641
04:52:34|0.0327641
04:52:35|0.0327641
04:52:35|0.0327641
04:52:36|0.0327641
04:52:38|0.0327641
04:52:39|0.03273302
04:52:40|0.03273302
04:52:41|0.03274196
04:52:42|0.03274196
04:52:43|0.03272705
04:52:44|0.03272705
04:52:45|0.03272705
04:52:46|0.03272705
04:52:47|0.03272705
04:52:48|0.03272705
04:52:49|0.03272705
04:52:50|0.03272705
04:52:51|0.03272705
04:52:52|0.03272705
04:52:54|0.03272705
04:52:54|0.03272705
04:52:56|0.03272705
04:52:57|0.03272705
04:52:58|0.03272705
04:52:59|0.03272705
04:53:00|0.03272705
04:53:02|0.0327363
04:53:02|0.0327363
04:53:03|0.0327363
04:53:05|0.03274497
04:53:06|0.03274497
04:53:08|0.03274497
04:53:08|0.03274497
04:53:09|0.03274497
04:53:10|0.03274497
04:53:12|0.03272669
04:53:12|0.03272669
04:53:13|0.03272669
04:53:14|0.03272669
04:53:15|0.03272669
04:53:16|0.03272669
04:53:17|0.03272669
04:53:19|0.03272669
04:53:20|0.03275484
04:53:20|0.032755
04:53:22|0.032755
04:53:22|0.032755
04:53:24|0.032755
04:53:25|0.032755
04:53:25|0.032755
04:53:27|0.032755
04:53:28|0.032755
04:53:28|0.032755
04:53:31|0.032755
04:53:31|0.032755
04:53:32|0.03274959
04:53:33|0.03274959
04:53:34|0.03274959
04:53:35|0.03274959
04:53:36|0.03274959
04:53:37|0.03274959
04:53:38|0.03274959
04:53:39|0.03274959
04:53:40|0.03274959
04:53:41|0.03274959
04:53:43|0.03273557
04:53:43|0.03273557
04:53:44|0.03273557
04:53:45|0.03273557
04:53:46|0.03273557
04:53:47|0.03273557
04:53:49|0.03273557
04:53:49|0.03273407
04:53:50|0.03273407
04:53:51|0.03273407
04:53:52|0.03273407
04:53:54|0.03273407
04:53:55|0.03273407
04:53:57|0.03273407
04:53:58|0.03273407
04:53:59|0.03273407
04:54:01|0.03273407
04:54:02|0.03273407
04:54:03|0.03273407
04:54:04|0.03273407
04:54:04|0.03273407
04:54:06|0.03273407
04:54:06|0.03273407
04:54:07|0.03272295
04:54:09|0.03272295
04:54:10|0.03272295
04:54:11|0.03272295
04:54:12|0.03272295
04:54:13|0.03272295
04:54:14|0.03269633
04:54:15|0.03269633
04:54:16|0.03269633
04:54:17|0.03269633
04:54:18|0.03269633
04:54:19|0.03269633
04:54:20|0.03271098
04:54:21|0.03271098
04:54:22|0.03271098
04:54:23|0.03271098
04:54:24|0.0327279
04:54:25|0.0327279
04:54:26|0.0327279
04:54:27|0.0327279
04:54:28|0.0327279
04:54:29|0.0327279
04:54:30|0.0327279
04:54:31|0.0327279
04:54:32|0.0327279
04:54:33|0.0327279
04:54:34|0.0327279
04:54:35|0.0327279
04:54:36|0.0327279
04:54:37|0.0327279
04:54:38|0.0327279
04:54:39|0.0327279
04:54:40|0.0327279
04:54:42|0.0327279
04:54:43|0.03273808
04:54:43|0.03273808
04:54:44|0.03273808
04:54:50|0.03273808
04:54:51|0.03273808
04:54:52|0.03273808
04:54:53|0.03273808
04:54:54|0.03273808
04:54:55|0.03273808
04:54:57|0.03273808
04:54:57|0.03273808
04:54:59|0.03273808
04:55:00|0.03273808
04:55:00|0.03273808
04:55:02|0.03273808
04:55:03|0.03273808
04:55:04|0.03273808
04:55:05|0.03273808
04:55:06|0.03273808
04:55:08|0.03273808
04:55:08|0.03273808
04:55:09|0.03276488
04:55:10|0.03276488
04:55:11|0.03276488
04:55:13|0.03274169
04:55:14|0.03274169
04:55:15|0.03274169
04:55:16|0.03274169
04:55:17|0.03274169
04:55:19|0.03272706
04:55:19|0.03272704
04:55:21|0.03272704
04:55:22|0.03272704
04:55:23|0.03272704
04:55:24|0.03272704
04:55:25|0.03272704
04:55:26|0.03272704
04:55:26|0.03272704
04:55:28|0.03272704
04:55:29|0.03272704
04:55:30|0.03272704
04:55:31|0.03272704
04:55:32|0.03272704
04:55:33|0.03272704
04:55:34|0.0327168
04:55:35|0.03269
04:55:36|0.03269
04:55:37|0.03269
04:55:37|0.03269
04:55:39|0.03269
04:55:39|0.03269
04:55:41|0.03268
04:55:42|0.03268
04:55:42|0.03268
04:55:44|0.03268
04:55:44|0.03268
04:55:45|0.03268352
04:55:47|0.03267
04:55:47|0.03266
04:55:49|0.03266431
04:55:49|0.03266431
04:55:51|0.03266431
04:55:52|0.03266431
04:55:53|0.03266431
04:55:54|0.03266431
04:55:55|0.03266431
04:55:57|0.03266431
04:55:57|0.03266431
04:55:59|0.03266432
04:56:00|0.03266432
04:56:01|0.03266432
04:56:03|0.03266432
04:56:03|0.03266432
04:56:05|0.03266432
04:56:06|0.03266001
04:56:07|0.03266
04:56:08|0.03266
04:56:08|0.03266
04:56:09|0.03266
04:56:11|0.03266
04:56:12|0.03266
04:56:14|0.03266
04:56:14|0.03266
04:56:15|0.03266
04:56:16|0.03266
04:56:18|0.03266
04:56:18|0.03266
04:56:21|0.032676
04:56:21|0.032676
04:56:22|0.032676
04:56:23|0.032676
04:56:25|0.032676
04:56:25|0.032676
04:56:26|0.032676
04:56:27|0.032676
04:56:28|0.03266
04:56:30|0.03266
04:56:30|0.03266
04:56:31|0.03266
04:56:32|0.03264
04:56:33|0.03264
04:56:34|0.03264001
04:56:35|0.03264001
04:56:37|0.03264
04:56:37|0.03264
04:56:38|0.03264
04:56:40|0.03264
04:56:40|0.03264
04:56:41|0.03264
04:56:43|0.03264
04:56:43|0.03264
04:56:44|0.03264
04:56:45|0.03264
04:56:46|0.03264
04:56:47|0.03264
04:56:48|0.03264
04:56:49|0.03264001
04:56:50|0.03266414
04:56:51|0.03266414
04:56:52|0.03266414
04:56:54|0.03266414
04:56:54|0.03266414
04:56:55|0.03266414
04:56:57|0.03266414
04:56:58|0.03266414
04:57:00|0.03266414
04:57:01|0.03266414
04:57:01|0.03266414
04:57:03|0.03266414
04:57:04|0.03266414
04:57:05|0.03266414
04:57:06|0.03266414
04:57:07|0.03266414
04:57:08|0.03265267
04:57:09|0.03265267
04:57:10|0.03265267
04:57:11|0.03265267
04:57:12|0.03265267
04:57:13|0.03265267
04:57:14|0.03265267
04:57:16|0.03265267
04:57:17|0.03265267
04:57:17|0.03265267
04:57:18|0.03265267
04:57:19|0.03265267
04:57:20|0.0326051
04:57:21|0.03262442
04:57:23|0.03262442
04:57:23|0.03262442
04:57:24|0.03262442
04:57:25|0.03262442
04:57:26|0.03262442
04:57:27|0.03262442
04:57:28|0.03262442
04:57:29|0.032625
04:57:30|0.032625
04:57:31|0.032625
04:57:33|0.032625
04:57:34|0.032625
04:57:35|0.032625
04:57:36|0.032625
04:57:37|0.032625
04:57:38|0.032625
04:57:39|0.032625
04:57:39|0.032625
04:57:41|0.03261836
04:57:42|0.03261836
04:57:42|0.03261836
04:57:43|0.03261836
04:57:44|0.03261836
04:57:45|0.03261836
04:57:47|0.03261836
04:57:48|0.03261836
04:57:48|0.03261836
04:57:50|0.03261836
04:57:51|0.03261836
04:57:52|0.03261836
04:57:53|0.03261836
04:57:54|0.03261836
04:57:55|0.03261836
04:57:56|0.03261836
04:57:57|0.03261836
04:57:58|0.03261836
04:58:00|0.03261836
04:58:00|0.03261836
04:58:02|0.03261836
04:58:03|0.032625
04:58:04|0.032625
04:58:04|0.032625
04:58:05|0.032625
04:58:07|0.03261835
04:58:08|0.03261835
04:58:09|0.03261835
04:58:10|0.03261835
04:58:11|0.03261835
04:58:12|0.03261835
04:58:13|0.03261835
04:58:14|0.03261835
04:58:15|0.03261835
04:58:16|0.03261835
04:58:17|0.03261835
04:58:18|0.03261835
04:58:19|0.03261835
04:58:21|0.03261835
04:58:22|0.03261835
04:58:23|0.03261835
04:58:24|0.03261835
04:58:25|0.03261835
04:58:25|0.03261835
04:58:27|0.03261835
04:58:28|0.03261835
04:58:29|0.03261835
04:58:30|0.03261835
04:58:31|0.03261835
04:58:32|0.03261835
04:58:33|0.03261835
04:58:34|0.03261835
04:58:35|0.03261835
04:58:36|0.03261835
04:58:37|0.03261835
04:58:38|0.03261835
04:58:39|0.03261835
04:58:40|0.03261835
04:58:41|0.03261835
04:58:42|0.03261835
04:58:43|0.03261835
04:58:44|0.03261835
04:58:45|0.03261835
04:58:46|0.03261835
04:58:47|0.03261835
04:58:48|0.03261835
04:58:49|0.03261835
04:58:50|0.03261835
04:58:51|0.03261835
04:58:52|0.03261835
04:58:53|0.03261835
04:58:54|0.03261835
04:58:55|0.03261835
04:58:56|0.03261835
04:58:57|0.03261835
04:58:58|0.03261835
04:59:00|0.03261835
04:59:02|0.03261835
04:59:03|0.03261835
04:59:04|0.03261835
04:59:05|0.03261835
04:59:06|0.03261835
04:59:08|0.03261835
04:59:09|0.03261835
04:59:09|0.03261835
04:59:11|0.03260599
04:59:12|0.03260599
04:59:13|0.03260599
04:59:14|0.03260599
04:59:15|0.03259525
04:59:17|0.03259525
04:59:17|0.03259525
04:59:18|0.03259525
04:59:20|0.03259525
04:59:20|0.03259525
04:59:22|0.03259525
04:59:22|0.03259525
04:59:24|0.03259525
04:59:24|0.03259525
04:59:26|0.03259525
04:59:26|0.03259525
04:59:27|0.03259525
04:59:29|0.03260066
04:59:30|0.03259526
04:59:30|0.03259526
04:59:31|0.03259526
04:59:32|0.03259526
04:59:33|0.03259526
04:59:35|0.03259526
04:59:36|0.03259526
04:59:37|0.03259526
04:59:38|0.03259526
04:59:39|0.03259526
04:59:40|0.03259526
04:59:41|0.03259526
04:59:42|0.03259526
04:59:43|0.03259526
04:59:44|0.03259526
04:59:45|0.03259526
04:59:46|0.03259526
04:59:47|0.03259526
04:59:48|0.03259526
04:59:49|0.03259526
04:59:50|0.03259526
04:59:51|0.03259526
04:59:52|0.03259526
04:59:53|0.03259526
04:59:54|0.03259526
04:59:55|0.03259526
04:59:56|0.03259526
04:59:57|0.03259526
04:59:58|0.03259526
04:59:59|0.03259526
05:00:00|0.03259526
05:00:01|0.03258541
05:00:03|0.03258541
05:00:04|0.03260596
05:00:05|0.03260596
05:00:06|0.03260596
05:00:07|0.03260596
05:00:08|0.03260066
05:00:09|0.03260066
05:00:10|0.03260066
05:00:11|0.03260066
05:00:12|0.03260066
05:00:13|0.03260066
05:00:14|0.03260066
05:00:15|0.03260066
05:00:16|0.03260066
05:00:17|0.03260066
05:00:18|0.03260066
05:00:19|0.03260066
05:00:20|0.03260066
05:00:21|0.03260066
05:00:22|0.03260066
05:00:23|0.03259428
05:00:24|0.03259428
05:00:25|0.03259428
05:00:26|0.03259428
05:00:27|0.03259428
05:00:28|0.03259039
05:00:29|0.03259039
05:00:30|0.03259039
05:00:31|0.03259039
05:00:32|0.03259039
05:00:33|0.03258329
05:00:34|0.03258329
05:00:35|0.03258329
05:00:37|0.03258329
05:00:37|0.03255179
05:00:38|0.03255179
05:00:39|0.03255179
05:00:40|0.03255179
05:00:41|0.03255179
05:00:42|0.03257184
05:00:43|0.03257184
05:00:44|0.03257184
05:00:45|0.03257184
05:00:46|0.03257229
05:00:47|0.03257229
05:00:48|0.03257229
05:00:49|0.03257183
05:00:50|0.03257183
05:00:51|0.03257183
05:00:52|0.03257183
05:00:54|0.03257183
05:00:54|0.0325881
05:00:55|0.0325881
05:00:56|0.0325881
05:00:57|0.0325881
05:00:58|0.0325881
05:00:59|0.03257182
05:01:01|0.03257182
05:01:02|0.03257182
05:01:02|0.03257182
05:01:04|0.03257182
05:01:04|0.03253611
05:01:06|0.03253611
05:01:07|0.03253611
05:01:08|0.03253611
05:01:09|0.03253611
05:01:10|0.03253611
05:01:11|0.03253611
05:01:12|0.03253596
05:01:13|0.03253596
05:01:14|0.03255803
05:01:15|0.03255803
05:01:16|0.03255803
05:01:17|0.03255803
05:01:18|0.03255803
05:01:19|0.03255803
05:01:21|0.03255803
05:01:22|0.03255803
05:01:23|0.03255803
05:01:23|0.03255803
05:01:25|0.03255803
05:01:26|0.03255803
05:01:27|0.03255803
05:01:28|0.03255803
05:01:29|0.03255803
05:01:30|0.03255803
05:01:31|0.03255803
05:01:32|0.03255803
05:01:33|0.03255803
05:01:34|0.03255803
05:01:35|0.03255803
05:01:36|0.03255803
05:01:37|0.03255803
05:01:38|0.03255803
05:01:39|0.03255803
05:01:40|0.03255803
05:01:42|0.03255803
05:01:42|0.03255803
05:01:43|0.03255803
05:01:45|0.03255803
05:01:45|0.03255803
05:01:46|0.03253594
05:01:47|0.03253594
05:01:48|0.03253594
05:01:49|0.03252
05:01:50|0.03252
05:01:51|0.03252
05:01:52|0.03252
05:01:53|0.03252
05:01:54|0.03252
05:01:55|0.03252
05:01:56|0.03252
05:01:57|0.0325318
05:01:58|0.0325318
05:02:00|0.0325318
05:02:00|0.0325318
05:02:02|0.0325318
05:02:03|0.0325318
05:02:05|0.0325318
05:02:05|0.03253181
05:02:06|0.03253181
05:02:08|0.03253181
05:02:09|0.03253181
05:02:09|0.03253181
05:02:11|0.03253181
05:02:12|0.03253181
05:02:14|0.03253181
05:02:15|0.03253181
05:02:16|0.03253181
05:02:16|0.03253181
05:02:18|0.03253181
05:02:19|0.03253181
05:02:19|0.03254273
05:02:20|0.03254273
05:02:22|0.03254273
05:02:23|0.03252974
05:02:24|0.03252974
05:02:25|0.03252974
05:02:26|0.03252974
05:02:27|0.03252974
05:02:27|0.03252974
05:02:29|0.03252974
05:02:30|0.03252974
05:02:31|0.03252974
05:02:32|0.03252974
05:02:33|0.03252974
05:02:35|0.03252974
05:02:35|0.03252974
05:02:36|0.03252974
05:02:37|0.03252974
05:02:38|0.03252974
05:02:40|0.03252974
05:02:40|0.03252974
05:02:41|0.03252974
05:02:42|0.03252974
05:02:44|0.03252974
05:02:44|0.03252974
05:02:45|0.03252974
05:02:46|0.03252974
05:02:47|0.03252974
05:02:48|0.03252974
05:02:49|0.03252974
05:02:50|0.03252974
05:02:52|0.03252974
05:02:53|0.03252974
05:02:53|0.03252974
05:02:54|0.03252974
05:02:56|0.03252974
05:02:57|0.03252974
05:02:58|0.03252974
05:02:59|0.03252974
05:02:59|0.03252974
05:03:00|0.03252974
05:03:01|0.03252974
05:03:03|0.03252974
05:03:05|0.03252974
05:03:06|0.03252974
05:03:06|0.03252974
05:03:08|0.03252974
05:03:09|0.03254483
05:03:10|0.03254483
05:03:11|0.03254483
05:03:11|0.03254483
05:03:13|0.03254483
05:03:14|0.03254483
05:03:15|0.03254483
05:03:16|0.03253024
05:03:17|0.03253024
05:03:18|0.03253024
05:03:19|0.03253024
05:03:20|0.03253024
05:03:21|0.03253024
05:03:22|0.03253024
05:03:23|0.03253024
05:03:24|0.03253024
05:03:25|0.03253024
05:03:26|0.03253024
05:03:27|0.03253024
05:03:28|0.03253024
05:03:29|0.03253024
05:03:31|0.03251263
05:03:31|0.03251263
05:03:33|0.0325
05:03:33|0.0325
05:03:34|0.0325
05:03:35|0.0325
05:03:37|0.0325
05:03:39|0.0325
05:03:39|0.0325
05:03:41|0.0325
05:03:41|0.0325
05:03:42|0.0325
05:03:43|0.03251762
05:03:44|0.03251762
05:03:45|0.03251762
05:03:46|0.03251762
05:03:47|0.03251762
05:03:48|0.03252196
05:03:49|0.03251762
05:03:50|0.03251762
05:03:51|0.03251268
05:03:53|0.03251268
05:03:53|0.03251268
05:03:54|0.03251268
05:03:55|0.03253558
05:03:56|0.03253558
05:03:57|0.03253558
05:03:59|0.03254272
05:03:59|0.03254935
05:04:00|0.03254935
05:04:01|0.03254935
05:04:02|0.03255296
05:04:04|0.03256355
05:04:05|0.03256355
05:04:06|0.03256355
05:04:07|0.03256355
05:04:08|0.03256355
05:04:09|0.03256355
05:04:10|0.03256355
05:04:11|0.03256355
05:04:12|0.03256355
05:04:13|0.03256355
05:04:14|0.03256355
05:04:15|0.03258098
05:04:16|0.03258098
05:04:17|0.03258098
05:04:18|0.03258098
05:04:19|0.03258098
05:04:20|0.03258098
05:04:21|0.03258098
05:04:22|0.03258098
05:04:24|0.03258562
05:04:24|0.03258562
05:04:25|0.03258562
05:04:26|0.03259428
05:04:28|0.03259428
05:04:28|0.03259428
05:04:29|0.03259428
05:04:30|0.03259428
05:04:31|0.03259428
05:04:32|0.03263099
05:04:33|0.03261494
05:04:34|0.03261494
05:04:35|0.03261494
05:04:36|0.03262158
05:04:38|0.03262158
05:04:38|0.03264457
05:04:39|0.03264457
05:04:41|0.03264457
05:04:41|0.03264457
05:04:42|0.03264457
05:04:43|0.03264457
05:04:44|0.03264457
05:04:45|0.03264457
05:04:46|0.03264457
05:04:47|0.03264457
05:04:48|0.03264457
05:04:49|0.03264457
05:04:51|0.03264457
05:04:51|0.03264457
05:04:52|0.03264457
05:04:53|0.03264457
05:04:54|0.03264457
05:04:55|0.03263199
05:04:56|0.03263199
05:04:57|0.03263199
05:04:58|0.03263199
05:04:59|0.03263199
05:05:00|0.03263199
05:05:01|0.03263199
05:05:02|0.03263199
05:05:03|0.03263199
05:05:05|0.03263199
05:05:07|0.03263199
05:05:08|0.03263199
05:05:09|0.03263199
05:05:10|0.03263199
05:05:11|0.03263199
05:05:12|0.03263199
05:05:13|0.03263199
05:05:13|0.03263199
05:05:14|0.03263199
05:05:16|0.03263199
05:05:17|0.03263199
05:05:17|0.03263199
05:05:19|0.03263199
05:05:20|0.03263199
05:05:21|0.03263199
05:05:22|0.03263199
05:05:23|0.03263199
05:05:24|0.03263199
05:05:25|0.03263199
05:05:26|0.03263199
05:05:27|0.03263199
05:05:28|0.03263199
05:05:29|0.03263199
05:05:30|0.03263199
05:05:31|0.03263199
05:05:32|0.03263199
05:05:33|0.03263199
05:05:34|0.03263239
05:05:35|0.03263239
05:05:36|0.03263239
05:05:37|0.03263239
05:05:39|0.03263239
05:05:39|0.03263239
05:05:40|0.03263239
05:05:41|0.03263239
05:05:42|0.03263239
05:05:43|0.03263239
05:05:44|0.03263239
05:05:45|0.03263239
05:05:46|0.03263346
05:05:48|0.03263346
05:05:48|0.03263346
05:05:49|0.03263346
05:05:50|0.03263346
05:05:51|0.03263346
05:05:52|0.03261882
05:05:53|0.03261882
05:05:54|0.03261882
05:05:56|0.03261882
05:05:56|0.03261882
05:05:57|0.03261882
05:05:59|0.0326192
05:06:00|0.0326192
05:06:01|0.0326192
05:06:02|0.0326192
05:06:03|0.0326192
05:06:04|0.0326192
05:06:05|0.0326192
05:06:07|0.0326192
05:06:07|0.0326192
05:06:08|0.0326192
05:06:10|0.0326192
05:06:11|0.0326192
05:06:12|0.03257844
05:06:13|0.03257844
05:06:14|0.03257108
05:06:15|0.03257108
05:06:16|0.03257108
05:06:17|0.03257108
05:06:18|0.03255664
05:06:20|0.03255664
05:06:20|0.03255664
05:06:21|0.03255664
05:06:22|0.03255664
05:06:23|0.03255664
05:06:24|0.03255664
05:06:26|0.03255664
05:06:27|0.03255664
05:06:28|0.03255664
05:06:29|0.03255664
05:06:30|0.03255664
05:06:31|0.03255664
05:06:32|0.03255664
05:06:33|0.03255664
05:06:34|0.03255664
05:06:35|0.03255664
05:06:36|0.03255664
05:06:36|0.03255664
05:06:38|0.03257885
05:06:39|0.03257885
05:06:40|0.03257885
05:06:41|0.03257885
05:06:42|0.03257885
05:06:43|0.03257885
05:06:44|0.03257885
05:06:45|0.03257885
05:06:46|0.03257885
05:06:47|0.03257885
05:06:48|0.03257885
05:06:49|0.03257885
05:06:50|0.03257885
05:06:51|0.03257885
05:06:52|0.03257885
05:06:53|0.03257885
05:06:54|0.03257885
05:06:55|0.03257885
05:06:56|0.03257885
05:06:57|0.03257885
05:06:58|0.03257885
05:07:00|0.03257885
05:07:00|0.03257885
05:07:01|0.03257885
05:07:03|0.03257885
05:07:03|0.03257885
05:07:05|0.03257885
05:07:05|0.03257885
05:07:07|0.03257885
05:07:08|0.03257885
05:07:09|0.03256913
05:07:10|0.03256913
05:07:12|0.03256913
05:07:12|0.03256913
05:07:14|0.03256913
05:07:14|0.03256913
05:07:15|0.03256913
05:07:17|0.03256913
05:07:18|0.03256913
05:07:19|0.03256913
05:07:20|0.03256913
05:07:20|0.03256913
05:07:21|0.03256913
05:07:23|0.03256913
05:07:24|0.03256913
05:07:25|0.03256913
05:07:25|0.03256913
05:07:27|0.03256913
05:07:28|0.03256913
05:07:29|0.03256913
05:07:30|0.03256913
05:07:31|0.03256913
05:07:32|0.03256913
05:07:33|0.03256913
05:07:33|0.03256913
05:07:35|0.03256913
05:07:35|0.03256913
05:07:37|0.03256913
05:07:38|0.03256913
05:07:38|0.03256913
05:07:40|0.03256913
05:07:41|0.03256913
05:07:41|0.03256913
05:07:42|0.03256913
05:07:44|0.03256913
05:07:45|0.03256913
05:07:45|0.03256913
05:07:47|0.03256913
05:07:47|0.03256913
05:07:49|0.03256913
05:07:49|0.03256913
05:07:50|0.03256913
05:07:51|0.03256913
05:07:53|0.03256913
05:07:54|0.03256913
05:07:55|0.03256913
05:07:55|0.03256913
05:07:57|0.03256913
05:07:58|0.03256913
05:07:59|0.03256913
05:08:00|0.03256913
05:08:01|0.03256913
05:08:01|0.03256913
05:08:03|0.03256913
05:08:03|0.03256913
05:08:05|0.03256913
05:08:06|0.03256913
05:08:07|0.03256913
05:08:09|0.03256913
05:08:10|0.03256913
05:08:11|0.03256913
05:08:12|0.03256913
05:08:13|0.03256913
05:08:14|0.03256913
05:08:15|0.03256913
05:08:16|0.03256913
05:08:18|0.03256913
05:08:19|0.03256913
05:08:19|0.03256913
05:08:21|0.03256913
05:08:21|0.03256913
05:08:22|0.03256913
05:08:24|0.03256913
05:08:24|0.03256913
05:08:25|0.03256913
05:08:27|0.03256913
05:08:28|0.03256913
05:08:29|0.03256913
05:08:31|0.03256913
05:08:31|0.03254293
05:08:32|0.03254293
05:08:33|0.03254293
05:08:34|0.03254293
05:08:35|0.03254293
05:08:36|0.03254293
05:08:37|0.03254293
05:08:38|0.03254293
05:08:39|0.03254293
05:08:40|0.03254293
05:08:41|0.03254293
05:08:42|0.03254293
05:08:43|0.03254293
05:08:44|0.03254293
05:08:45|0.03254293
05:08:47|0.03254293
05:08:48|0.03256905
05:08:49|0.03256905
05:08:50|0.03256905
05:08:51|0.03256905
05:08:52|0.03256905
05:08:53|0.03256905
05:08:54|0.03256905
05:08:55|0.03256905
05:08:56|0.03256905
05:08:58|0.03257732
05:08:58|0.03257732
05:08:59|0.03257732
05:09:00|0.03257732
05:09:01|0.03257732
05:09:02|0.03257732
05:09:04|0.03257732
05:09:04|0.03257732
05:09:06|0.03257732
05:09:07|0.03257732
05:09:07|0.03257732
05:09:09|0.03257732
05:09:11|0.03257732
05:09:11|0.03257732
05:09:13|0.03257732
05:09:13|0.03257732
05:09:15|0.03257732
05:09:16|0.03257732
05:09:17|0.03257732
05:09:17|0.03257732
05:09:18|0.03257732
05:09:19|0.03257732
05:09:20|0.03257732
05:09:22|0.03257732
05:09:23|0.03257732
05:09:23|0.03257732
05:09:24|0.03257732
05:09:26|0.03257732
05:09:27|0.03257732
05:09:28|0.03257732
05:09:28|0.03257732
05:09:30|0.03257732
05:09:30|0.03257732
05:09:32|0.03255417
05:09:33|0.03255417
05:09:34|0.03255417
05:09:35|0.03255417
05:09:36|0.03255417
05:09:37|0.03255417
05:09:38|0.03255417
05:09:39|0.03255417
05:09:40|0.032561
05:09:41|0.032561
05:09:42|0.032561
05:09:43|0.032561
05:09:44|0.032561
05:09:45|0.032561
05:09:46|0.032561
05:09:47|0.032561
05:09:48|0.032561
05:09:49|0.032561
05:09:50|0.032561
05:09:51|0.032561
05:09:52|0.032561
05:09:53|0.032561
05:09:54|0.032561
05:09:55|0.032561
05:09:56|0.032561
05:09:57|0.03256458
05:09:58|0.03256458
05:09:59|0.03256458
05:10:00|0.03256458
05:10:01|0.03256458
05:10:02|0.03258021
05:10:03|0.03258021
05:10:04|0.03258021
05:10:05|0.03258021
05:10:06|0.03258021
05:10:07|0.03258021
05:10:08|0.03258021
05:10:09|0.03258021
05:10:11|0.03258021
05:10:12|0.03258021
05:10:14|0.03258021
05:10:15|0.03258021
05:10:16|0.03258021
05:10:17|0.03258021
05:10:18|0.03256259
05:10:19|0.03256259
05:10:20|0.03256259
05:10:21|0.03256259
05:10:22|0.03256259
05:10:22|0.03256259
05:10:24|0.03256259
05:10:25|0.03256259
05:10:27|0.03256259
05:10:27|0.03256259
05:10:28|0.03256259
05:10:29|0.03256259
05:10:30|0.03256259
05:10:32|0.03256259
05:10:33|0.03256259
05:10:34|0.03256259
05:10:34|0.03256259
05:10:35|0.03256259
05:10:36|0.03256259
05:10:38|0.03256259
05:10:39|0.03256259
05:10:39|0.03256259
05:10:40|0.03256259
05:10:42|0.03256259
05:10:43|0.03252309
05:10:44|0.03252309
05:10:44|0.03255929
05:10:45|0.03255929
05:10:47|0.03257257
05:10:48|0.03257257
05:10:49|0.03257257
05:10:50|0.03257257
05:10:51|0.03260395
05:10:52|0.03260395
05:10:53|0.03260395
05:10:54|0.03260395
05:10:55|0.03260395
05:10:56|0.03260395
05:10:57|0.03260395
05:10:58|0.03260395
05:10:59|0.0326357
05:11:00|0.0326357
05:11:01|0.03260903
05:11:02|0.03260903
05:11:03|0.03260903
05:11:04|0.03260903
05:11:05|0.03260903
05:11:06|0.03261495
05:11:07|0.03261495
05:11:08|0.03261495
05:11:09|0.03261495
05:11:10|0.03261495
05:11:12|0.03261495
05:11:13|0.03261495
05:11:14|0.03261495
05:11:15|0.03261495
05:11:16|0.0325887
05:11:17|0.0325887
05:11:18|0.0325887
05:11:19|0.0325887
05:11:20|0.0325887
05:11:20|0.0325887
05:11:22|0.0325887
05:11:22|0.0325887
05:11:24|0.0325887
05:11:25|0.0325887
05:11:27|0.0325887
05:11:27|0.0325887
05:11:28|0.0325887
05:11:30|0.0325887
05:11:30|0.0325887
05:11:31|0.0325887
05:11:32|0.0325887
05:11:34|0.0325887
05:11:34|0.0325887
05:11:36|0.0325887
05:11:37|0.0325887
05:11:38|0.0325887
05:11:39|0.0325887
05:11:40|0.0325887
05:11:41|0.0325887
05:11:43|0.0325887
05:11:44|0.0325887
05:11:44|0.0325887
05:11:45|0.0325887
05:11:46|0.0325887
05:11:47|0.0325887
05:11:48|0.0325887
05:11:50|0.0325887
05:11:50|0.0325887
05:11:51|0.03262681
05:11:53|0.03264036
05:11:53|0.03264036
05:11:54|0.03264036
05:11:55|0.03264036
05:11:56|0.03264036
05:11:58|0.03264036
05:11:58|0.03264036
05:11:59|0.03264036
05:12:00|0.03264036
05:12:02|0.03264036
05:12:03|0.03264036
05:12:03|0.03264036
05:12:04|0.03264036
05:12:06|0.03264036
05:12:06|0.03264036
05:12:07|0.03264036
05:12:09|0.03264036
05:12:10|0.03264036
05:12:10|0.03264036
05:12:12|0.03264036
05:12:14|0.03264036
05:12:15|0.03263133
05:12:16|0.03263133
05:12:16|0.03263133
05:12:18|0.03263133
05:12:19|0.03263133
05:12:20|0.03263133
05:12:21|0.03263133
05:12:22|0.03263133
05:12:23|0.03263133
05:12:24|0.03263133
05:12:25|0.03263133
05:12:26|0.03265266
05:12:27|0.03265266
05:12:28|0.03265266
05:12:29|0.03265266
05:12:30|0.03265266
05:12:31|0.03268354
05:12:32|0.03268354
05:12:33|0.03268354
05:12:34|0.03268354
05:12:35|0.03268354
05:12:36|0.03268354
05:12:37|0.03268354
05:12:38|0.03269
05:12:39|0.03269
05:12:40|0.0327
05:12:41|0.0327
05:12:42|0.0327
05:12:43|0.0327
05:12:44|0.0327
05:12:45|0.0327
05:12:46|0.0327
05:12:47|0.0327
05:12:48|0.0327
05:12:49|0.0327
05:12:50|0.0327
05:12:51|0.03270234
05:12:52|0.03270563
05:12:53|0.03270563
05:12:54|0.0327
05:12:55|0.0327
05:12:56|0.0327
05:12:57|0.0327
05:12:58|0.0327
05:12:59|0.0327
05:13:01|0.0327
05:13:02|0.0327
05:13:03|0.0327
05:13:04|0.0327
05:13:05|0.0327
05:13:06|0.0327
05:13:07|0.0327
05:13:08|0.0327
05:13:08|0.0327
05:13:09|0.0327
05:13:11|0.0327
05:13:12|0.0327
05:13:14|0.03268772
05:13:14|0.03268772
05:13:15|0.03268772
05:13:16|0.03268772
05:13:17|0.03268772
05:13:18|0.03268772
05:13:19|0.03268772
05:13:20|0.03268772
05:13:21|0.03271386
05:13:22|0.03271386
05:13:24|0.03271386
05:13:24|0.03270446
05:13:26|0.03270446
05:13:26|0.03270446
05:13:27|0.03270446
05:13:29|0.03270446
05:13:29|0.03270446
05:13:30|0.03270446
05:13:32|0.03270446
05:13:33|0.03270446
05:13:34|0.03270446
05:13:35|0.03270446
05:13:36|0.03270446
05:13:37|0.03271876
05:13:39|0.03271876
05:13:39|0.03271876
05:13:41|0.03271876
05:13:41|0.03271876
05:13:43|0.03271876
05:13:44|0.03271876
05:13:45|0.03271876
05:13:46|0.03271876
05:13:47|0.03271876
05:13:48|0.03271876
05:13:49|0.03271876
05:13:50|0.03271876
05:13:50|0.0326656
05:13:53|0.0326656
05:13:53|0.0326656
05:13:55|0.0326656
05:13:55|0.0326656
05:13:57|0.0326656
05:13:57|0.0326656
05:13:58|0.03265596
05:14:00|0.03265596
05:14:01|0.03265596
05:14:02|0.03265596
05:14:02|0.03265596
05:14:04|0.03265596
05:14:05|0.03265596
05:14:06|0.03265596
05:14:06|0.03267
05:14:07|0.03267
05:14:08|0.03267611
05:14:09|0.03267611
05:14:11|0.03267611
05:14:13|0.03267611
05:14:14|0.03267611
05:14:16|0.03267611
05:14:17|0.03267611
05:14:18|0.03267611
05:14:18|0.03267611
05:14:19|0.03267611
05:14:21|0.03267611
05:14:22|0.03267611
05:14:23|0.03267611
05:14:24|0.03267611
05:14:25|0.03267611
05:14:27|0.03267611
05:14:28|0.03267611
05:14:28|0.03267611
05:14:30|0.03267611
05:14:31|0.03267611
05:14:32|0.03267611
05:14:33|0.03267611
05:14:34|0.03267611
05:14:35|0.03267611
05:14:36|0.03267611
05:14:37|0.03267611
05:14:38|0.03267611
05:14:39|0.03267611
05:14:40|0.03267611
05:14:41|0.03267611
05:14:42|0.03267611
05:14:43|0.03267611
05:14:44|0.03267611
05:14:45|0.03267611
05:14:46|0.03267611
05:14:47|0.03270719
05:14:48|0.03270719
05:14:49|0.03270719
05:14:50|0.03270719
05:14:51|0.03270719
05:14:52|0.03270719
05:14:53|0.03270719
05:14:54|0.03270719
05:14:55|0.03270719
05:14:56|0.03270719
05:14:57|0.03271056
05:14:58|0.03271056
05:14:59|0.03271056
05:15:00|0.03271056
05:15:01|0.03271056
05:15:02|0.03271056
05:15:03|0.03271949
05:15:04|0.03271949
05:15:05|0.03271949
05:15:06|0.03268831
05:15:07|0.03268831
05:15:08|0.03268831
05:15:09|0.03268831
05:15:10|0.03268831
05:15:11|0.03268831
05:15:12|0.03268831
05:15:13|0.03268831
05:15:14|0.03268831
05:15:16|0.03268831
05:15:17|0.03268831
05:15:18|0.03268831
05:15:19|0.03268831
05:15:20|0.03268831
05:15:21|0.03268831
05:15:22|0.03268831
05:15:23|0.03268831
05:15:24|0.03268831
05:15:25|0.03268831
05:15:26|0.03268831
05:15:27|0.03268831
05:15:28|0.03268831
05:15:30|0.03268831
05:15:30|0.03268831
05:15:31|0.03268831
05:15:32|0.03268831
05:15:33|0.03268831
05:15:34|0.03268831
05:15:35|0.03268831
05:15:36|0.03268831
05:15:37|0.03268831
05:15:38|0.03268831
05:15:40|0.03268831
05:15:40|0.03268831
05:15:41|0.03268831
05:15:43|0.03268831
05:15:44|0.03268831
05:15:45|0.03268831
05:15:46|0.03268831
05:15:47|0.03268831
05:15:48|0.03268831
05:15:49|0.03268831
05:15:50|0.03268831
05:15:51|0.03268831
05:15:52|0.03268831
05:15:53|0.03268831
05:15:54|0.03268831
05:15:55|0.03268831
05:15:56|0.03268831
05:15:57|0.03268831
05:15:58|0.03268831
05:16:00|0.03268831
05:16:00|0.03268831
05:16:01|0.03268831
05:16:02|0.03268831
05:16:03|0.03267601
05:16:04|0.03267601
05:16:06|0.03267601
05:16:06|0.03267601
05:16:07|0.03267601
05:16:09|0.03267601
05:16:09|0.03265596
05:16:11|0.03264947
05:16:12|0.03264947
05:16:13|0.03264947
05:16:14|0.03264947
05:16:15|0.03264947
05:16:16|0.03264947
05:16:18|0.03264947
05:16:19|0.03264947
05:16:20|0.03264947
05:16:21|0.03264947
05:16:22|0.03264947
05:16:23|0.03264947
05:16:24|0.03264947
05:16:25|0.03264947
05:16:26|0.03264947
05:16:27|0.03264947
05:16:29|0.03264947
05:16:30|0.03264947
05:16:30|0.03264947
05:16:31|0.03264947
05:16:33|0.03264947
05:16:33|0.03264947
05:16:34|0.03264947
05:16:35|0.03264947
05:16:36|0.03264947
05:16:37|0.03267233
05:16:39|0.03267233
05:16:40|0.03267233
05:16:41|0.03267233
05:16:42|0.03267233
05:16:43|0.03267233
05:16:45|0.03267233
05:16:46|0.03267233
05:16:46|0.03267233
05:16:48|0.03267233
05:16:48|0.03267233
05:16:49|0.03267233
05:16:51|0.03267233
05:16:52|0.03267233
05:16:52|0.03267233
05:16:53|0.03267233
05:16:54|0.03267233
05:16:55|0.03267233
05:16:57|0.03267233
05:16:58|0.03267233
05:16:59|0.0326379
05:17:00|0.0326379
05:17:01|0.0326379
05:17:01|0.0326379
05:17:03|0.0326379
05:17:04|0.0326379
05:17:05|0.0326379
05:17:06|0.0326379
05:17:07|0.0326379
05:17:08|0.0326379
05:17:09|0.0326379
05:17:09|0.0326379
05:17:11|0.0326379
05:17:11|0.0326379
05:17:13|0.0326379
05:17:14|0.0326379
05:17:15|0.0326379
05:17:16|0.0326379
05:17:18|0.0326379
05:17:20|0.0326379
05:17:20|0.0326379
05:17:22|0.03263789
05:17:22|0.03263789
05:17:23|0.03263789
05:17:25|0.03263789
05:17:25|0.03262834
05:17:27|0.03262834
05:17:27|0.03262834
05:17:29|0.03262834
05:17:30|0.03262834
05:17:31|0.03262834
05:17:32|0.03262834
05:17:33|0.03262834
05:17:34|0.03262834
05:17:34|0.03262834
05:17:36|0.03262834
05:17:37|0.03262834
05:17:37|0.03262834
05:17:38|0.03262834
05:17:40|0.03262834
05:17:41|0.03262834
05:17:42|0.03262834
05:17:43|0.03262834
05:17:45|0.03262834
05:17:45|0.03262834
05:17:46|0.03262834
05:17:48|0.03262834
05:17:49|0.03262834
05:17:49|0.03262834
05:17:50|0.03262834
05:17:52|0.03262834
05:17:53|0.03262834
05:17:53|0.03262834
05:17:55|0.03262834
05:17:56|0.03262834
05:17:57|0.03262834
05:17:58|0.03262834
05:17:59|0.03262834
05:18:00|0.03262834
05:18:01|0.03262834
05:18:02|0.03262834
05:18:03|0.03262834
05:18:04|0.03262834
05:18:05|0.03262834
05:18:06|0.03262834
05:18:07|0.03262834
05:18:08|0.03262834
05:18:09|0.03262834
05:18:10|0.03262834
05:18:11|0.03262834
05:18:12|0.03262834
05:18:13|0.03262834
05:18:14|0.03262834
05:18:15|0.03262834
05:18:16|0.03262834
05:18:17|0.03262834
05:18:19|0.03262834
05:18:21|0.03262834
05:18:22|0.03261544
05:18:24|0.03261544
05:18:24|0.03261544
05:18:25|0.03261544
05:18:26|0.03261544
05:18:27|0.03261544
05:18:28|0.03261544
05:18:30|0.03261544
05:18:30|0.03261544
05:18:32|0.03261544
05:18:33|0.03261544
05:18:34|0.03261544
05:18:35|0.03261544
05:18:36|0.03261544
05:18:38|0.03261544
05:18:39|0.03261544
05:18:39|0.03261544
05:18:41|0.03261544
05:18:42|0.03261544
05:18:42|0.03261544
05:18:43|0.03261544
05:18:44|0.03261544
05:18:45|0.03261544
05:18:46|0.03261544
05:18:47|0.03261544
05:18:48|0.03261544
05:18:49|0.03261544
05:18:50|0.03261544
05:18:52|0.03261544
05:18:53|0.03261544
05:18:53|0.03261544
05:18:55|0.03261544
05:18:55|0.03261544
05:18:56|0.03261544
05:18:57|0.03261544
05:18:59|0.03261544
05:18:59|0.03261544
05:19:00|0.03261544
05:19:01|0.03261544
05:19:03|0.03261544
05:19:03|0.03261544
05:19:04|0.03261544
05:19:05|0.03261544
05:19:06|0.03261544
05:19:07|0.03261544
05:19:09|0.03261544
05:19:09|0.03261544
05:19:11|0.03261544
05:19:11|0.03261544
05:19:12|0.03261544
05:19:13|0.03261544
05:19:15|0.03261544
05:19:15|0.03261544
05:19:17|0.03261544
05:19:18|0.03261544
05:19:19|0.03261544
05:19:21|0.03261544
05:19:21|0.03261544
05:19:23|0.03261544
05:19:24|0.03261544
05:19:25|0.03261544
05:19:26|0.03261544
05:19:27|0.03261544
05:19:27|0.03261544
05:19:29|0.03261544
05:19:30|0.03261544
05:19:30|0.03261544
05:19:32|0.03261544
05:19:33|0.03261544
05:19:34|0.03261544
05:19:35|0.03261544
05:19:36|0.03261544
05:19:37|0.03261544
05:19:38|0.03261544
05:19:39|0.03261544
05:19:40|0.03261544
05:19:41|0.03261544
05:19:42|0.03261544
05:19:43|0.03261544
05:19:44|0.03261544
05:19:45|0.03261544
05:19:46|0.03261544
05:19:48|0.03261544
05:19:48|0.03261544
05:19:50|0.03261544
05:19:50|0.03261544
05:19:51|0.03261544
05:19:53|0.03261544
05:19:53|0.03261544
05:19:54|0.03261544
05:19:55|0.03261544
05:19:56|0.03261544
05:19:58|0.03261544
05:19:59|0.03261544
05:20:00|0.03261544
05:20:01|0.03261544
05:20:02|0.03261544
05:20:03|0.03258871
05:20:04|0.03258871
05:20:05|0.03258871
05:20:06|0.03258871
05:20:07|0.03258871
05:20:08|0.03258871
05:20:09|0.03258871
05:20:10|0.03258871
05:20:11|0.03258871
05:20:12|0.03258871
05:20:13|0.03258871
05:20:14|0.03258871
05:20:15|0.03258871
05:20:16|0.03258871
05:20:17|0.03258871
05:20:18|0.03258871
05:20:19|0.03258871
05:20:21|0.03258871
05:20:22|0.03258871
05:20:23|0.03258871
05:20:24|0.03258871
05:20:25|0.03258871
05:20:26|0.03258871
05:20:27|0.03258871
05:20:28|0.03258871
05:20:30|0.03261194
05:20:31|0.03261194
05:20:31|0.03261194
05:20:32|0.03261194
05:20:33|0.03261194
05:20:34|0.03261194
05:20:36|0.03261194
05:20:36|0.03261194
05:20:37|0.03261194
05:20:38|0.03261194
05:20:39|0.03261194
05:20:41|0.03261194
05:20:41|0.03261194
05:20:43|0.03261194
05:20:43|0.03258095
05:20:44|0.03258095
05:20:45|0.03258095
05:20:46|0.03258095
05:20:47|0.03258095
05:20:48|0.03258095
05:20:49|0.03258095
05:20:50|0.03258095
05:20:52|0.03258095
05:20:53|0.03258095
05:20:54|0.03258095
05:20:54|0.03258095
05:20:56|0.03255506
05:20:56|0.03255506
05:20:57|0.03258089
05:20:58|0.03258089
05:20:59|0.03258089
05:21:00|0.03258089
05:21:01|0.03258089
05:21:02|0.03258089
05:21:04|0.03258089
05:21:05|0.03258089
05:21:05|0.03258089
05:21:07|0.03258089
05:21:07|0.0326
05:21:08|0.03258009
05:21:09|0.03258009
05:21:10|0.03258009
05:21:12|0.03258009
05:21:13|0.03258009
05:21:13|0.03258009
05:21:14|0.03258009
05:21:15|0.03258009
05:21:17|0.03258009
05:21:17|0.03258009
05:21:19|0.03257744
05:21:19|0.03257744
05:21:22|0.03257744
05:21:23|0.03257744
05:21:23|0.03257744
05:21:26|0.03257744
05:21:27|0.03257744
05:21:28|0.03257756
05:21:28|0.03257756
05:21:29|0.03257756
05:21:30|0.03257756
05:21:32|0.03257756
05:21:33|0.03257756
05:21:33|0.03257756
05:21:35|0.03257756
05:21:35|0.03257756
05:21:37|0.03257756
05:21:38|0.03260067
05:21:38|0.03260067
05:21:40|0.03260067
05:21:40|0.03260067
05:21:42|0.03260067
05:21:43|0.03260067
05:21:44|0.03260067
05:21:44|0.03260067
05:21:45|0.03260067
05:21:47|0.03260067
05:21:48|0.03260067
05:21:49|0.03260067
05:21:49|0.03260067
05:21:51|0.03261544
05:21:52|0.03261544
05:21:53|0.03261544
05:21:54|0.03261544
05:21:55|0.03261544
05:21:57|0.03261544
05:21:57|0.03261544
05:21:58|0.03261544
05:21:59|0.03261544
05:22:00|0.03261544
05:22:01|0.03261544
05:22:02|0.03261544
05:22:03|0.03261544
05:22:05|0.03261544
05:22:05|0.03261544
05:22:07|0.03261544
05:22:07|0.03261544
05:22:08|0.03261544
05:22:09|0.03261544
05:22:11|0.03261544
05:22:12|0.03261544
05:22:13|0.03261544
05:22:14|0.03261544
05:22:15|0.03261544
05:22:16|0.03261544
05:22:17|0.03261544
05:22:18|0.03261544
05:22:18|0.03261544
05:22:20|0.03261544
05:22:20|0.03261544
05:22:22|0.03261544
05:22:24|0.03256787
05:22:25|0.03256787
05:22:27|0.03256787
05:22:27|0.03256093
05:22:29|0.03256093
05:22:29|0.03256093
05:22:31|0.03256093
05:22:31|0.03256093
05:22:33|0.03256093
05:22:34|0.03256093
05:22:35|0.03256093
05:22:36|0.03256093
05:22:37|0.03256093
05:22:38|0.03256093
05:22:39|0.03256093
05:22:40|0.03256093
05:22:41|0.03256093
05:22:42|0.03256093
05:22:43|0.03256093
05:22:44|0.03256093
05:22:45|0.03256093
05:22:46|0.03256093
05:22:47|0.03256093
05:22:48|0.03256093
05:22:49|0.03256093
05:22:50|0.03256093
05:22:51|0.03256093
05:22:52|0.03256093
05:22:53|0.03253596
05:22:54|0.03253596
05:22:55|0.03253596
05:22:56|0.03253596
05:22:57|0.03253596
05:22:58|0.03253596
05:22:59|0.03253596
05:23:00|0.03252441
05:23:01|0.03252441
05:23:02|0.03252441
05:23:03|0.03252441
05:23:04|0.03252441
05:23:05|0.03252441
05:23:06|0.03252441
05:23:07|0.03252441
05:23:08|0.03252441
05:23:09|0.03252441
05:23:10|0.03252441
05:23:11|0.03252441
05:23:12|0.03252441
05:23:13|0.03252441
05:23:14|0.03252441
05:23:15|0.03252441
05:23:16|0.03252441
05:23:17|0.03252441
05:23:18|0.03252441
05:23:19|0.03252441
05:23:20|0.03252441
05:23:21|0.03252441
05:23:23|0.03252441
05:23:25|0.03252441
05:23:26|0.03252441
05:23:26|0.03252001
05:23:27|0.03252001
05:23:29|0.03252441
05:23:29|0.03252441
05:23:31|0.03252441
05:23:32|0.03252441
05:23:32|0.03252441
05:23:34|0.03252441
05:23:35|0.03252441
05:23:37|0.03252441
05:23:37|0.03253495
05:23:39|0.03253495
05:23:39|0.03253495
05:23:40|0.03253495
05:23:41|0.03253495
05:23:42|0.03253495
05:23:43|0.03253495
05:23:45|0.03253495
05:23:45|0.03253495
05:23:46|0.03253495
05:23:48|0.03253495
05:23:48|0.03253495
05:23:50|0.03253495
05:23:51|0.03253495
05:23:52|0.03253495
05:23:53|0.03253495
05:23:54|0.03253495
05:23:55|0.03253495
05:23:56|0.03253495
05:23:57|0.03255273
05:23:58|0.03255273
05:23:59|0.03255273
05:24:00|0.03255273
05:24:01|0.03255273
05:24:02|0.03255273
05:24:03|0.03255273
05:24:04|0.03255273
05:24:05|0.03255273
05:24:06|0.03255273
05:24:07|0.03255273
05:24:08|0.03255273
05:24:09|0.03255273
05:24:10|0.03255273
05:24:11|0.03255273
05:24:12|0.03255273
05:24:13|0.03255273
05:24:14|0.03255273
05:24:15|0.03255273
05:24:16|0.03255273
05:24:17|0.03255273
05:24:18|0.03255273
05:24:20|0.03255273
05:24:21|0.03255273
05:24:22|0.03255273
05:24:23|0.03255273
05:24:25|0.03255273
05:24:26|0.03255273
05:24:27|0.03255273
05:24:28|0.03255273
05:24:29|0.03255273
05:24:30|0.03255273
05:24:31|0.03255273
05:24:31|0.03255273
05:24:33|0.03255273
05:24:34|0.03255273
05:24:35|0.03255273
05:24:37|0.03255273
05:24:38|0.03255273
05:24:39|0.032581
05:24:39|0.032581
05:24:41|0.032581
05:24:42|0.032581
05:24:42|0.032581
05:24:43|0.032581
05:24:44|0.032581
05:24:45|0.032581
05:24:46|0.032581
05:24:48|0.032581
05:24:48|0.032581
05:24:50|0.03258112
05:24:51|0.03257097
05:24:51|0.03257557
05:24:52|0.03257557
05:24:53|0.03257557
05:24:55|0.03257557
05:24:55|0.03257557
05:24:56|0.03257557
05:24:57|0.03257557
05:24:58|0.03257557
05:24:59|0.03260598
05:25:01|0.03260598
05:25:01|0.03260598
05:25:03|0.03260598
05:25:04|0.03260598
05:25:06|0.03260598
05:25:06|0.03260598
05:25:07|0.03260598
05:25:08|0.03260598
05:25:10|0.03260598
05:25:10|0.03260598
05:25:12|0.03260598
05:25:13|0.03260598
05:25:13|0.03262834
05:25:14|0.03262834
05:25:15|0.03262834
05:25:16|0.03262834
05:25:17|0.03262834
05:25:18|0.03262834
05:25:19|0.03264494
05:25:20|0.03264494
05:25:21|0.03264494
05:25:22|0.03264494
05:25:24|0.03264494
05:25:25|0.03264494
05:25:26|0.03264494
05:25:28|0.03264494
05:25:29|0.03264494
05:25:30|0.03264494
05:25:31|0.03264494
05:25:32|0.03264494
05:25:33|0.03264494
05:25:34|0.0326412
05:25:35|0.0326412
05:25:36|0.0326412
05:25:37|0.0326412
05:25:38|0.0326412
05:25:40|0.0326412
05:25:41|0.0326412
05:25:42|0.0326412
05:25:42|0.0326412
05:25:44|0.0326412
05:25:45|0.0326412
05:25:47|0.03263371
05:25:48|0.03263371
05:25:48|0.03263371
05:25:50|0.03263371
05:25:51|0.03263371
05:25:51|0.03263371
05:25:53|0.03263371
05:25:53|0.03263371
05:25:55|0.03263371
05:25:55|0.03263371
05:25:56|0.03263371
05:25:58|0.03263371
05:25:58|0.03263371
05:25:59|0.03263371
05:26:01|0.03263371
05:26:02|0.03263371
05:26:02|0.03263371
05:26:03|0.03263371
05:26:04|0.03263371
05:26:05|0.03263371
05:26:07|0.03263371
05:26:07|0.03263371
05:26:09|0.03263371
05:26:10|0.03263371
05:26:11|0.03263371
05:26:11|0.03263371
05:26:13|0.03263371
05:26:14|0.03263371
05:26:15|0.03263371
05:26:15|0.03263371
05:26:17|0.03263371
05:26:18|0.03263371
05:26:18|0.03263371
05:26:19|0.03263371
05:26:21|0.03265
05:26:21|0.03265
05:26:23|0.03265
05:26:24|0.03265553
05:26:25|0.03265553
05:26:27|0.03265553
05:26:28|0.03265553
05:26:30|0.03265553
05:26:31|0.03265553
05:26:33|0.03265553
05:26:34|0.03265553
05:26:35|0.03265553
05:26:36|0.03265553
05:26:37|0.03265553
05:26:37|0.03265553
05:26:39|0.03265553
05:26:39|0.03265553
05:26:40|0.03265553
05:26:41|0.03265553
05:26:42|0.03265553
05:26:43|0.03268709
05:26:44|0.03268709
05:26:46|0.03268709
05:26:47|0.03268709
05:26:47|0.03268709
05:26:49|0.03268709
05:26:49|0.03268709
05:26:50|0.03268709
05:26:52|0.03268709
05:26:53|0.03268709
05:26:54|0.03268709
05:26:54|0.03268709
05:26:55|0.03268709
05:26:56|0.03268709
05:26:58|0.03268709
05:26:58|0.03268709
05:26:59|0.03268709
05:27:01|0.03268709
05:27:02|0.03268709
05:27:03|0.03269859
05:27:04|0.03269832
05:27:05|0.03269832
05:27:06|0.03269832
05:27:06|0.03269832
05:27:08|0.03269832
05:27:09|0.03269832
05:27:10|0.03269832
05:27:11|0.03266609
05:27:12|0.03266609
05:27:13|0.03266609
05:27:13|0.03266609
05:27:15|0.03266609
05:27:16|0.03266611
05:27:17|0.03266611
05:27:18|0.03266611
05:27:19|0.03266611
05:27:20|0.03266611
05:27:21|0.03266611
05:27:22|0.03266611
05:27:23|0.03266611
05:27:24|0.03266611
05:27:25|0.03266611
05:27:26|0.03266611
05:27:27|0.03266611
05:27:29|0.03266611
05:27:30|0.03266611
05:27:31|0.03266611
05:27:32|0.03266611
05:27:33|0.03266611
05:27:34|0.03266611
05:27:35|0.03266611
05:27:36|0.03268174
05:27:37|0.03268174
05:27:38|0.03268174
05:27:39|0.03268174
05:27:40|0.03268174
05:27:41|0.03268174
05:27:42|0.03268174
05:27:43|0.03268174
05:27:44|0.03268174
05:27:45|0.03268174
05:27:46|0.03268174
05:27:47|0.03268174
05:27:48|0.03268174
05:27:49|0.03268174
05:27:51|0.03268174
05:27:51|0.03268174
05:27:53|0.03268174
05:27:54|0.03268174
05:27:54|0.03268174
05:27:56|0.03268174
05:27:56|0.03268174
05:27:58|0.03268174
05:27:58|0.03268174
05:27:59|0.03268174
05:28:01|0.03268174
05:28:02|0.03268174
05:28:02|0.03268174
05:28:04|0.03268174
05:28:05|0.03268174
05:28:05|0.03268174
05:28:06|0.03268174
05:28:07|0.03268174
05:28:09|0.03268174
05:28:10|0.03268174
05:28:11|0.03268174
05:28:12|0.03268174
05:28:13|0.03268174
05:28:14|0.03268174
05:28:15|0.03268174
05:28:16|0.03268174
05:28:17|0.03268174
05:28:18|0.03268174
05:28:19|0.03268174
05:28:20|0.03268174
05:28:21|0.0326576
05:28:22|0.03265768
05:28:23|0.03265768
05:28:24|0.03265768
05:28:25|0.03265768
05:28:26|0.03265768
05:28:27|0.03265768
05:28:28|0.03265768
05:28:29|0.03265768
05:28:30|0.03265768
05:28:31|0.03265768
05:28:32|0.03265768
05:28:33|0.03265768
05:28:34|0.03265768
05:28:35|0.03265768
05:28:36|0.03265768
05:28:37|0.03265768
05:28:38|0.03265768
05:28:40|0.03265768
05:28:40|0.03265768
05:28:42|0.03265768
05:28:44|0.03265768
05:28:45|0.03265768
05:28:45|0.03268228
05:28:47|0.03268228
05:28:48|0.03268228
05:28:49|0.03268228
05:28:50|0.03268228
05:28:52|0.03268228
05:28:52|0.03268228
05:28:53|0.03265766
05:28:54|0.03264512
05:28:55|0.03264512
05:28:56|0.03264512
05:28:57|0.03264512
05:28:58|0.03264512
05:28:59|0.03264512
05:29:01|0.03264512
05:29:01|0.03264512
05:29:03|0.03264512
05:29:04|0.03264512
05:29:05|0.03264512
05:29:05|0.03264512
05:29:07|0.03264512
05:29:08|0.03264512
05:29:10|0.03264512
05:29:10|0.03264512
05:29:11|0.03264512
05:29:13|0.03266197
05:29:14|0.03266197
05:29:15|0.03266197
05:29:16|0.03266197
05:29:17|0.03266197
05:29:17|0.03266197
05:29:18|0.03266197
05:29:19|0.03266197
05:29:21|0.03266197
05:29:21|0.0326827
05:29:23|0.0326827
05:29:24|0.0326827
05:29:25|0.0326827
05:29:26|0.0326827
05:29:27|0.0326827
05:29:28|0.0326827
05:29:30|0.0326827
05:29:30|0.0326827
05:29:31|0.03268923
05:29:33|0.03268923
05:29:34|0.0326946
05:29:36|0.03267162
05:29:36|0.03267162
05:29:37|0.03267162
05:29:38|0.03267162
05:29:39|0.03267162
05:29:40|0.03267162
05:29:42|0.03267162
05:29:43|0.03267162
05:29:43|0.03267162
05:29:44|0.03267162
05:29:46|0.03267162
05:29:46|0.03267162
05:29:47|0.03267162
05:29:48|0.03267162
05:29:50|0.03267162
05:29:50|0.03267162
05:29:51|0.03267162
05:29:53|0.03267162
05:29:53|0.03267162
05:29:54|0.03267162
05:29:56|0.03267162
05:29:57|0.03267162
05:29:57|0.03267162
05:29:59|0.03269934
05:29:59|0.03269934
05:30:00|0.03269934
05:30:01|0.03269934
05:30:03|0.03269934
05:30:03|0.03269934
05:30:04|0.03269934
05:30:05|0.03269934
05:30:07|0.03269934
05:30:07|0.03269934
05:30:08|0.03269934
05:30:10|0.03269934
05:30:10|0.03269934
05:30:11|0.03269934
05:30:13|0.03269934
05:30:13|0.03269934
05:30:14|0.03269934
05:30:16|0.03269934
05:30:16|0.03269247
05:30:18|0.03269247
05:30:19|0.03269247
05:30:19|0.03269247
05:30:20|0.03269247
05:30:21|0.03269247
05:30:23|0.03269247
05:30:24|0.03269247
05:30:25|0.03269247
05:30:26|0.03271386
05:30:27|0.03271386
05:30:27|0.03272452
05:30:29|0.0327189
05:30:30|0.0327189
05:30:32|0.0327189
05:30:32|0.03271386
05:30:34|0.03272529
05:30:35|0.0327458
05:30:35|0.0327458
05:30:37|0.0327458
05:30:37|0.0327458
05:30:38|0.0327458
05:30:39|0.03272361
05:30:41|0.03272361
05:30:42|0.03272361
05:30:42|0.03272361
05:30:43|0.03272361
05:30:44|0.03274999
05:30:45|0.03274999
05:30:46|0.03274999
05:30:47|0.03274999
05:30:49|0.03274999
05:30:50|0.03274999
05:30:51|0.03274999
05:30:52|0.03274999
05:30:53|0.03274999
05:30:54|0.03274999
05:30:55|0.03274999
05:30:56|0.03274999
05:30:57|0.03274999
05:30:59|0.03274999
05:31:00|0.03274999
05:31:00|0.03275758
05:31:02|0.03275758
05:31:02|0.03276002
05:31:03|0.03278
05:31:04|0.03278
05:31:05|0.03278
05:31:06|0.03278
05:31:07|0.03278
05:31:09|0.03278
05:31:10|0.03278
05:31:10|0.03278
05:31:11|0.03278
05:31:13|0.03278
05:31:13|0.03279
05:31:15|0.03279
05:31:16|0.03279
05:31:16|0.03279
05:31:18|0.03277619
05:31:18|0.03277619
05:31:20|0.03277619
05:31:21|0.03277619
05:31:22|0.03277619
05:31:23|0.03277619
05:31:24|0.03277619
05:31:25|0.03277619
05:31:26|0.03277619
05:31:27|0.03277619
05:31:28|0.03277619
05:31:29|0.03277619
05:31:30|0.03275483
05:31:31|0.03275483
05:31:32|0.03275483
05:31:33|0.03275483
05:31:34|0.03275483
05:31:35|0.03275483
05:31:36|0.03275483
05:31:37|0.03275483
05:31:39|0.03275483
05:31:40|0.03275482
05:31:40|0.03275482
05:31:42|0.03275482
05:31:43|0.03275482
05:31:44|0.03275482
05:31:45|0.03275482
05:31:46|0.03275482
05:31:47|0.03275482
05:31:48|0.03275482
05:31:49|0.03275482
05:31:50|0.03275482
05:31:51|0.03275482
05:31:52|0.03275774
05:31:53|0.03278014
05:31:54|0.03278014
05:31:55|0.03278014
05:31:56|0.03278014
05:31:57|0.03278014
05:31:59|0.03279872
05:32:00|0.03278202
05:32:01|0.03278202
05:32:01|0.03278202
05:32:02|0.03278202
05:32:03|0.03278202
05:32:05|0.03278202
05:32:06|0.03278202
05:32:06|0.03278202
05:32:08|0.0328
05:32:09|0.0327927
05:32:10|0.03278857
05:32:10|0.03278857
05:32:11|0.03278857
05:32:13|0.03278845
05:32:14|0.03278845
05:32:14|0.03278845
05:32:16|0.03278845
05:32:17|0.03278845
05:32:18|0.03278845
05:32:19|0.03278845
05:32:20|0.03278845
05:32:20|0.03278845
05:32:22|0.03278845
05:32:23|0.03277777
05:32:25|0.03277777
05:32:26|0.03277777
05:32:27|0.03277777
05:32:28|0.03278101
05:32:29|0.03278101
05:32:31|0.03278101
05:32:32|0.03278101
05:32:33|0.03278101
05:32:35|0.03278101
05:32:36|0.03278101
05:32:36|0.03273962
05:32:38|0.03273962
05:32:39|0.03273962
05:32:40|0.03273962
05:32:41|0.03273962
05:32:42|0.03276761
05:32:43|0.03277428
05:32:44|0.03277428
05:32:45|0.03277428
05:32:46|0.03277428
05:32:47|0.03274606
05:32:49|0.03275479
05:32:50|0.03275479
05:32:51|0.03275479
05:32:52|0.03275479
05:32:53|0.03275479
05:32:53|0.03275479
05:32:55|0.03275479
05:32:56|0.03275479
05:32:56|0.03275479
05:32:58|0.03275479
05:32:59|0.03275479
05:33:00|0.03275479
05:33:01|0.03275479
05:33:02|0.03275479
05:33:03|0.03275479
05:33:04|0.03275479
05:33:05|0.03274605
05:33:06|0.03274605
05:33:07|0.03274605
05:33:08|0.03272317
05:33:09|0.03272317
05:33:10|0.03272317
05:33:11|0.03272317
05:33:12|0.03272317
05:33:13|0.03272317
05:33:14|0.03272317
05:33:15|0.03272317
05:33:17|0.03272317
05:33:18|0.03272317
05:33:18|0.03272317
05:33:19|0.03272317
05:33:20|0.03272317
05:33:21|0.03273975
05:33:22|0.03276417
05:33:23|0.03276417
05:33:24|0.03276417
05:33:25|0.03276417
05:33:26|0.03276417
05:33:27|0.03276417
05:33:28|0.0327846
05:33:29|0.0327846
05:33:30|0.0327846
05:33:31|0.0327846
05:33:32|0.0327846
05:33:34|0.0327846
05:33:34|0.0327846
05:33:35|0.0327846
05:33:36|0.0327846
05:33:38|0.03277279
05:33:39|0.03277279
05:33:40|0.03277279
05:33:41|0.03277279
05:33:42|0.03277279
05:33:43|0.03277279
05:33:43|0.03277279
05:33:45|0.03277279
05:33:46|0.03277279
05:33:48|0.03277279
05:33:48|0.03277279
05:33:49|0.03277279
05:33:51|0.03277279
05:33:52|0.03277279
05:33:52|0.03277279
05:33:53|0.03274627
05:33:55|0.03274723
05:33:56|0.03274723
05:33:57|0.03273303
05:33:58|0.03273303
05:33:59|0.03273303
05:34:00|0.03273303
05:34:01|0.03273303
05:34:01|0.03273303
05:34:03|0.03273303
05:34:03|0.03273303
05:34:05|0.03273303
05:34:06|0.03273303
05:34:06|0.03273303
05:34:08|0.03274499
05:34:08|0.03274499
05:34:10|0.03274499
05:34:11|0.03274499
05:34:12|0.03274499
05:34:13|0.03274499
05:34:14|0.03274499
05:34:15|0.03274499
05:34:15|0.03274499
05:34:17|0.03274499
05:34:18|0.03274499
05:34:19|0.03274499
05:34:20|0.03274499
05:34:21|0.03274499
05:34:22|0.03274499
05:34:23|0.03274499
05:34:24|0.03274499
05:34:25|0.03274499
05:34:26|0.03274499
05:34:27|0.03274499
05:34:28|0.032745
05:34:29|0.032745
05:34:30|0.032745
05:34:31|0.03271681
05:34:32|0.03271681
05:34:33|0.03271681
05:34:35|0.03271681
05:34:35|0.03271681
05:34:37|0.03273179
05:34:38|0.03273179
05:34:39|0.03273179
05:34:40|0.03273179
05:34:41|0.03273179
05:34:42|0.03273179
05:34:43|0.03271606
05:34:44|0.03271606
05:34:45|0.03271606
05:34:46|0.03271606
05:34:47|0.03271606
05:34:48|0.03271606
05:34:50|0.03271606
05:34:50|0.03271606
05:34:51|0.03271606
05:34:52|0.03271606
05:34:53|0.03271606
05:34:54|0.03271343
05:34:55|0.03271343
05:34:57|0.03271343
05:34:58|0.03271343
05:34:58|0.03271343
05:34:59|0.03271343
05:35:01|0.03271343
05:35:01|0.03271343
05:35:02|0.03271343
05:35:03|0.03271343
05:35:04|0.03271343
05:35:06|0.03271343
05:35:06|0.03271343
05:35:08|0.03271343
05:35:08|0.03271343
05:35:09|0.03269991
05:35:11|0.03269991
05:35:12|0.03269991
05:35:13|0.03269991
05:35:14|0.03269991
05:35:15|0.03269991
05:35:16|0.03269991
05:35:17|0.03269991
05:35:18|0.032719
05:35:19|0.032719
05:35:19|0.032719
05:35:21|0.032719
05:35:22|0.032719
05:35:23|0.032719
05:35:24|0.032719
05:35:25|0.03263581
05:35:26|0.03263581
05:35:27|0.03263581
05:35:28|0.03263581
05:35:29|0.03263581
05:35:30|0.03263581
05:35:31|0.03263581
05:35:32|0.03263581
05:35:33|0.03263581
05:35:34|0.03263581
05:35:36|0.03263581
05:35:37|0.03268608
05:35:38|0.03270587
05:35:40|0.03270587
05:35:41|0.03270587
05:35:41|0.03271089
05:35:42|0.03271089
05:35:44|0.03271089
05:35:45|0.03271089
05:35:45|0.03271089
05:35:46|0.03271089
05:35:47|0.03271089
05:35:48|0.03271089
05:35:50|0.03271089
05:35:50|0.03271089
05:35:52|0.03271089
05:35:53|0.03271089
05:35:54|0.03271089
05:35:54|0.03271089
05:35:56|0.03271089
05:35:56|0.03271089
05:35:58|0.03271089
05:35:59|0.03271089
05:36:00|0.03268354
05:36:02|0.03268354
05:36:02|0.03268354
05:36:04|0.03270302
05:36:05|0.03270302
05:36:06|0.03270302
05:36:07|0.03270302
05:36:08|0.03270302
05:36:09|0.03272287
05:36:10|0.03272287
05:36:11|0.03272287
05:36:12|0.03272287
05:36:13|0.03272287
05:36:14|0.03272287
05:36:15|0.03272287
05:36:16|0.03272287
05:36:17|0.03272287
05:36:18|0.03271423
05:36:20|0.03271423
05:36:21|0.03271423
05:36:22|0.03271423
05:36:22|0.03271423
05:36:24|0.03271423
05:36:24|0.03271423
05:36:25|0.03271423
05:36:26|0.03271423
05:36:28|0.03271423
05:36:29|0.03271423
05:36:30|0.03271423
05:36:31|0.03271423
05:36:32|0.03271423
05:36:33|0.03271423
05:36:33|0.03271423
05:36:34|0.03271423
05:36:36|0.03271423
05:36:38|0.03271423
05:36:39|0.03271423
05:36:40|0.03271423
05:36:41|0.03271423
05:36:42|0.03271423
05:36:43|0.03271423
05:36:44|0.03271423
05:36:45|0.03271423
05:36:46|0.03271423
05:36:47|0.03271423
05:36:48|0.03271423
05:36:49|0.03271423
05:36:50|0.03271423
05:36:51|0.03271423
05:36:52|0.03271423
05:36:53|0.03271423
05:36:55|0.03271423
05:36:55|0.03271423
05:36:56|0.03271423
05:36:57|0.03271423
05:36:59|0.0327395
05:36:59|0.0327395
05:37:01|0.0327395
05:37:02|0.0327395
05:37:03|0.0327395
05:37:04|0.0327395
05:37:05|0.0327395
05:37:06|0.0327395
05:37:07|0.0327395
05:37:07|0.0327395
05:37:09|0.0327395
05:37:10|0.0327395
05:37:10|0.0327395
05:37:11|0.0327395
05:37:13|0.03275306
05:37:14|0.03277572
05:37:15|0.03277572
05:37:16|0.03276761
05:37:17|0.03278071
05:37:18|0.03278071
05:37:19|0.03278071
05:37:19|0.03278071
05:37:21|0.03278071
05:37:22|0.03278071
05:37:23|0.03278071
05:37:24|0.03278071
05:37:25|0.03278071
05:37:26|0.03278071
05:37:27|0.03278071
05:37:28|0.03281
05:37:29|0.03281
05:37:30|0.03281
05:37:31|0.03281
05:37:31|0.03281
05:37:33|0.03281
05:37:33|0.03281
05:37:34|0.03281
05:37:36|0.03281
05:37:38|0.03281
05:37:38|0.03281
05:37:40|0.03281
05:37:41|0.03281
05:37:42|0.03281
05:37:43|0.03281
05:37:44|0.03281
05:37:45|0.03281
05:37:47|0.03281
05:37:47|0.03279824
05:37:49|0.03279824
05:37:49|0.03279824
05:37:51|0.0328094
05:37:52|0.0328094
05:37:53|0.0328094
05:37:54|0.0328094
05:37:55|0.0328094
05:37:56|0.0328094
05:37:57|0.0328094
05:37:58|0.0328094
05:37:59|0.0328094
05:38:00|0.0328094
05:38:01|0.0328094
05:38:02|0.0328094
05:38:03|0.03281734
05:38:04|0.03281734
05:38:05|0.03281734
05:38:06|0.03281734
05:38:07|0.03281734
05:38:08|0.03281734
05:38:09|0.03281734
05:38:10|0.03281734
05:38:11|0.03281734
05:38:12|0.03281734
05:38:13|0.03281734
05:38:14|0.03281734
05:38:15|0.03281734
05:38:17|0.0328347
05:38:17|0.03282808
05:38:18|0.03282808
05:38:20|0.03282808
05:38:20|0.03282808
05:38:21|0.03282808
05:38:22|0.03282808
05:38:23|0.03282808
05:38:24|0.03282808
05:38:25|0.03282808
05:38:27|0.03282808
05:38:28|0.03282785
05:38:28|0.03282785
05:38:29|0.03282785
05:38:30|0.03281606
05:38:32|0.03281606
05:38:32|0.03281606
05:38:33|0.03281606
05:38:35|0.03281606
05:38:35|0.03281606
05:38:37|0.03281606
05:38:39|0.03281606
05:38:40|0.03281606
05:38:41|0.03281606
05:38:41|0.03281606
05:38:43|0.03281606
05:38:43|0.03281606
05:38:44|0.03281606
05:38:45|0.03281606
05:38:46|0.03281606
05:38:48|0.03281606
05:38:49|0.03282715
05:38:50|0.03282715
05:38:51|0.03282715
05:38:52|0.03282715
05:38:53|0.03282715
05:38:54|0.03282715
05:38:55|0.03282715
05:38:56|0.03282715
05:38:57|0.03282715
05:38:58|0.03282715
05:38:58|0.03282715
05:38:59|0.03282715
05:39:01|0.03282715
05:39:02|0.03282715
05:39:03|0.03282715
05:39:03|0.03280001
05:39:04|0.03280402
05:39:06|0.03280402
05:39:07|0.03280402
05:39:08|0.03280402
05:39:09|0.03280402
05:39:10|0.03277824
05:39:11|0.03277824
05:39:12|0.03277824
05:39:13|0.03279419
05:39:14|0.03279419
05:39:15|0.03279091
05:39:16|0.03279091
05:39:17|0.03279091
05:39:18|0.03279091
05:39:19|0.03279091
05:39:20|0.03278119
05:39:21|0.03278119
05:39:22|0.03278119
05:39:23|0.03278119
05:39:24|0.03278119
05:39:25|0.03278119
05:39:26|0.03278119
05:39:27|0.03278119
05:39:28|0.03278119
05:39:29|0.03278432
05:39:30|0.03278432
05:39:31|0.03278432
05:39:32|0.03278432
05:39:33|0.03281524
05:39:34|0.03281524
05:39:35|0.03279762
05:39:36|0.03279762
05:39:37|0.03279762
05:39:38|0.03278768
05:39:39|0.03278768
05:39:40|0.03278768
05:39:41|0.03278768
05:39:43|0.03278768
05:39:44|0.03278768
05:39:45|0.03278768
05:39:46|0.03278768
05:39:47|0.03278768
05:39:47|0.03278768
05:39:49|0.03278768
05:39:50|0.03278768
05:39:51|0.03278768
05:39:52|0.03278768
05:39:53|0.03278768
05:39:55|0.03278768
05:39:55|0.03278768
05:39:57|0.03278436
05:39:58|0.03278436
05:39:59|0.03278436
05:40:00|0.03278436
05:40:01|0.03278436
05:40:02|0.03279525
05:40:03|0.03279525
05:40:04|0.03279525
05:40:05|0.03279525
05:40:06|0.03279525
05:40:07|0.03279525
05:40:08|0.0327927
05:40:09|0.0327927
05:40:10|0.0327927
05:40:11|0.0327927
05:40:12|0.0327927
05:40:13|0.0327927
05:40:14|0.0327927
05:40:15|0.03275845
05:40:16|0.03275845
05:40:17|0.03275845
05:40:19|0.03275845
05:40:19|0.03275845
05:40:20|0.03275845
05:40:21|0.03275845
05:40:22|0.03275845
05:40:24|0.03275845
05:40:25|0.03275845
05:40:25|0.03275845
05:40:26|0.03277428
05:40:27|0.03277428
05:40:29|0.03277428
05:40:29|0.03277428
05:40:30|0.03277428
05:40:31|0.03277428
05:40:32|0.03277428
05:40:33|0.03277428
05:40:34|0.03277428
05:40:35|0.03273581
05:40:36|0.03273581
05:40:37|0.03276759
05:40:38|0.03276998
05:40:39|0.03276998
05:40:40|0.03276998
05:40:41|0.03277416
05:40:43|0.03277416
05:40:44|0.03277416
05:40:45|0.03277416
05:40:46|0.03277416
05:40:47|0.03277416
05:40:48|0.03277416
05:40:49|0.03277416
05:40:50|0.03277416
05:40:51|0.03277416
05:40:52|0.03277791
05:40:53|0.03277791
05:40:54|0.0327779
05:40:55|0.0327779
05:40:56|0.03279266
05:40:57|0.03279266
05:40:58|0.03278103
05:41:00|0.03278103
05:41:00|0.03278103
05:41:02|0.03278103
05:41:02|0.03278103
05:41:04|0.03278103
05:41:04|0.03278103
05:41:05|0.03278103
05:41:06|0.03278476
05:41:07|0.03278476
05:41:08|0.03278476
05:41:09|0.03278476
05:41:11|0.03278476
05:41:12|0.03278476
05:41:12|0.0328
05:41:13|0.0328
05:41:15|0.0328
05:41:15|0.0328
05:41:16|0.0328
05:41:17|0.0328
05:41:18|0.0328
05:41:19|0.0328
05:41:20|0.0328
05:41:21|0.0328
05:41:22|0.0328
05:41:23|0.03281691
05:41:24|0.03281691
05:41:25|0.03281691
05:41:26|0.03281691
05:41:28|0.03281691
05:41:28|0.03281691
05:41:29|0.03278116
05:41:30|0.03278116
05:41:31|0.0328
05:41:32|0.0328
05:41:34|0.0328
05:41:35|0.0328
05:41:35|0.0328
05:41:36|0.03278118
05:41:37|0.03278118
05:41:39|0.03278118
05:41:39|0.03278118
05:41:41|0.03278118
05:41:42|0.03278118
05:41:44|0.03277792
05:41:45|0.03277792
05:41:47|0.03277792
05:41:48|0.03277792
05:41:49|0.03277792
05:41:50|0.03277792
05:41:50|0.03277792
05:41:52|0.03277792
05:41:53|0.03277792
05:41:54|0.03277792
05:41:55|0.03277792
05:41:56|0.03277792
05:41:57|0.03277792
05:41:58|0.03279959
05:41:59|0.03279959
05:42:00|0.03279959
05:42:01|0.03279959
05:42:02|0.03279959
05:42:03|0.03279959
05:42:04|0.03279959
05:42:05|0.03279959
05:42:06|0.03279959
05:42:07|0.03279959
05:42:08|0.03279959
05:42:09|0.03279959
05:42:10|0.03279959
05:42:11|0.03279959
05:42:12|0.03279959
05:42:13|0.03279959
05:42:14|0.03279959
05:42:15|0.03279959
05:42:16|0.03279959
05:42:17|0.03279959
05:42:18|0.03279959
05:42:19|0.03279959
05:42:20|0.03279959
05:42:21|0.03279959
05:42:22|0.03279959
05:42:23|0.03279959
05:42:24|0.03279959
05:42:25|0.03279959
05:42:26|0.03279959
05:42:27|0.03279959
05:42:28|0.03279787
05:42:29|0.03279787
05:42:30|0.03279787
05:42:31|0.03279787
05:42:33|0.03279787
05:42:33|0.03279787
05:42:34|0.03279787
05:42:35|0.03279787
05:42:36|0.03279787
05:42:37|0.03279787
05:42:38|0.03279787
05:42:40|0.03279787
05:42:40|0.03279787
05:42:41|0.03279787
05:42:43|0.03279787
05:42:44|0.03279787
05:42:46|0.03279787
05:42:47|0.03279787
05:42:47|0.03279787
05:42:49|0.03279787
05:42:50|0.03277807
05:42:51|0.03277807
05:42:52|0.03277807
05:42:53|0.03277807
05:42:54|0.03277807
05:42:55|0.03277807
05:42:55|0.03277807
05:42:56|0.03277807
05:42:58|0.03277807
05:42:59|0.03277807
05:43:00|0.03277807
05:43:01|0.03277807
05:43:02|0.03277807
05:43:02|0.03277807
05:43:03|0.03277807
05:43:05|0.03277807
05:43:05|0.03277807
05:43:06|0.03277807
05:43:08|0.03279986
05:43:09|0.03279986
05:43:10|0.03279986
05:43:11|0.03279986
05:43:11|0.03279986
05:43:13|0.03279986
05:43:14|0.03279986
05:43:15|0.03279986
05:43:17|0.03279986
05:43:17|0.03279986
05:43:18|0.03279986
05:43:20|0.03279986
05:43:20|0.03279986
05:43:21|0.03279986
05:43:23|0.03279986
05:43:23|0.03277792
05:43:24|0.03277792
05:43:25|0.03277792
05:43:26|0.03277792
05:43:28|0.03277792
05:43:28|0.03277792
05:43:29|0.03277792
05:43:30|0.03277895
05:43:32|0.03277895
05:43:33|0.03277791
05:43:34|0.03277791
05:43:35|0.03277791
05:43:37|0.03277791
05:43:37|0.03277791
05:43:38|0.03277791
05:43:39|0.03277792
05:43:40|0.03277792
05:43:41|0.03277791
05:43:43|0.03277791
05:43:44|0.03278468
05:43:45|0.03278468
05:43:45|0.03277799
05:43:47|0.03277799
05:43:48|0.03277799
05:43:48|0.03277791
05:43:50|0.03277791
05:43:51|0.03277791
05:43:53|0.03277791
05:43:53|0.03277791
05:43:54|0.03277791
05:43:56|0.03277791
05:43:56|0.03277791
05:43:58|0.03278764
05:43:58|0.03278764
05:44:00|0.03278764
05:44:01|0.03278764
05:44:01|0.03278764
05:44:02|0.03277791
05:44:04|0.03277791
05:44:05|0.03277791
05:44:06|0.03278436
05:44:07|0.03278436
05:44:08|0.03278436
05:44:09|0.03278436
05:44:10|0.03278436
05:44:11|0.03278436
05:44:12|0.03278436
05:44:13|0.03278436
05:44:15|0.03278436
05:44:15|0.03278436
05:44:17|0.03278436
05:44:18|0.03278436
05:44:19|0.03278436
05:44:20|0.03278436
05:44:21|0.03278436
05:44:22|0.03278436
05:44:23|0.03278763
05:44:24|0.03278763
05:44:25|0.03278763
05:44:26|0.03278763
05:44:27|0.03278763
05:44:28|0.03278763
05:44:29|0.03278763
05:44:29|0.03278763
05:44:31|0.03278763
05:44:32|0.03278763
05:44:33|0.03277791
05:44:34|0.03277792
05:44:35|0.03277792
05:44:36|0.03277792
05:44:37|0.03277792
05:44:38|0.03278745
05:44:39|0.03278745
05:44:40|0.03278745
05:44:41|0.03278745
05:44:42|0.03278745
05:44:43|0.03278745
05:44:45|0.03278745
05:44:46|0.03278745
05:44:47|0.03278745
05:44:48|0.03278745
05:44:49|0.03278745
05:44:50|0.03278745
05:44:51|0.03278745
05:44:52|0.03278689
05:44:53|0.03278689
05:44:54|0.03278689
05:44:55|0.03278689
05:44:56|0.03278689
05:44:57|0.03278689
05:44:58|0.03278689
05:44:59|0.03278689
05:45:00|0.03278689
05:45:01|0.03278689
05:45:02|0.0327616
05:45:03|0.0327616
05:45:04|0.0327616
05:45:05|0.0327616
05:45:06|0.0327616
05:45:07|0.0327616
05:45:08|0.0327616
05:45:09|0.0327616
05:45:10|0.0327616
05:45:11|0.0327616
05:45:12|0.0327616
05:45:13|0.0327616
05:45:14|0.0327616
05:45:15|0.03275803
05:45:16|0.03275803
05:45:17|0.03275803
05:45:18|0.03276468
05:45:20|0.03276468
05:45:20|0.03276468
05:45:21|0.03278842
05:45:22|0.03278842
05:45:23|0.03278842
05:45:24|0.03278842
05:45:25|0.03278842
05:45:26|0.03278842
05:45:28|0.03278842
05:45:28|0.03278842
05:45:29|0.03278842
05:45:30|0.03278842
05:45:31|0.03278842
05:45:32|0.03278842
05:45:33|0.03278764
05:45:34|0.03278764
05:45:35|0.03278764
05:45:37|0.03278764
05:45:37|0.03278764
05:45:38|0.03279872
05:45:39|0.03279872
05:45:40|0.03279872
05:45:41|0.03279872
05:45:42|0.03279872
05:45:43|0.03279872
05:45:45|0.03279872
05:45:47|0.03279872
05:45:48|0.03279872
05:45:49|0.03279872
05:45:51|0.03278765
05:45:51|0.03278765
05:45:53|0.03278765
05:45:54|0.03278765
05:45:55|0.03278765
05:45:56|0.03278765
05:45:57|0.03278765
05:45:58|0.03278765
05:45:59|0.03278765
05:46:00|0.03279414
05:46:02|0.03279414
05:46:02|0.03279414
05:46:03|0.03279414
05:46:04|0.03277791
05:46:05|0.03277791
05:46:07|0.03277791
05:46:08|0.03277791
05:46:09|0.03277389
05:46:09|0.03277389
05:46:11|0.03277389
05:46:12|0.03277389
05:46:12|0.03277389
05:46:14|0.03277389
05:46:15|0.03277451
05:46:16|0.03277451
05:46:17|0.03277451
05:46:18|0.03277451
05:46:19|0.03277451
05:46:20|0.03277451
05:46:21|0.03277451
05:46:22|0.03277451
05:46:23|0.03277451
05:46:24|0.03277451
05:46:25|0.03277451
05:46:26|0.03277451
05:46:27|0.03277451
05:46:28|0.03277451
05:46:29|0.03277451
05:46:30|0.03277451
05:46:31|0.03277451
05:46:32|0.03277451
05:46:33|0.03277451
05:46:34|0.03277451
05:46:35|0.03277464
05:46:36|0.03277464
05:46:37|0.03277464
05:46:39|0.03277464
05:46:39|0.03277464
05:46:41|0.03277464
05:46:41|0.03277464
05:46:42|0.03277464
05:46:43|0.03277464
05:46:44|0.03277464
05:46:46|0.03277464
05:46:48|0.03277464
05:46:49|0.03277464
05:46:49|0.03277464
05:46:50|0.03277464
05:46:52|0.03277464
05:46:53|0.03277464
05:46:53|0.03279246
05:46:55|0.03279246
05:46:56|0.03279246
05:46:57|0.03279246
05:46:58|0.03279246
05:46:59|0.03279246
05:47:00|0.03279246
05:47:01|0.03279246
05:47:02|0.03279246
05:47:03|0.03279246
05:47:04|0.03279246
05:47:05|0.03279246
05:47:06|0.03279246
05:47:07|0.03279246
05:47:08|0.03279246
05:47:09|0.03279246
05:47:10|0.03279246
05:47:12|0.03279246
05:47:12|0.03279246
05:47:13|0.03279246
05:47:14|0.03279246
05:47:15|0.03277414
05:47:16|0.03277414
05:47:17|0.03277414
05:47:18|0.03277414
05:47:19|0.03277414
05:47:20|0.03277414
05:47:21|0.03277414
05:47:22|0.03277414
05:47:23|0.0327585
05:47:25|0.0327585
05:47:25|0.0327585
05:47:26|0.0327585
05:47:27|0.0327585
05:47:28|0.0327585
05:47:29|0.0327585
05:47:30|0.0327585
05:47:31|0.0327585
05:47:33|0.0327585
05:47:33|0.0327585
05:47:34|0.03275509
05:47:35|0.03274859
05:47:36|0.03274859
05:47:37|0.03274859
05:47:39|0.03274859
05:47:39|0.03274859
05:47:40|0.03274859
05:47:41|0.03274604
05:47:42|0.03274604
05:47:43|0.03274604
05:47:44|0.03274604
05:47:45|0.03274604
05:47:47|0.03272704
05:47:49|0.03272704
05:47:50|0.03272271
05:47:51|0.03272271
05:47:52|0.03272271
05:47:53|0.03273025
05:47:53|0.03273025
05:47:55|0.03273025
05:47:56|0.03273025
05:47:57|0.03273025
05:47:58|0.03273025
05:47:59|0.03273025
05:48:00|0.03273025
05:48:01|0.03273025
05:48:02|0.03273025
05:48:03|0.03273025
05:48:04|0.03272593
05:48:05|0.03272593
05:48:06|0.03272593
05:48:07|0.03272593
05:48:08|0.03272593
05:48:09|0.03272593
05:48:10|0.03272593
05:48:11|0.03272593
05:48:13|0.03272593
05:48:13|0.03272593
05:48:15|0.03272593
05:48:15|0.03272593
05:48:17|0.03272593
05:48:17|0.03272593
05:48:19|0.03272593
05:48:19|0.03272593
05:48:21|0.03272593
05:48:21|0.03272593
05:48:22|0.03272593
05:48:23|0.03272593
05:48:25|0.03272593
05:48:26|0.03272593
05:48:26|0.03272593
05:48:28|0.03272593
05:48:29|0.03272593
05:48:30|0.03272593
05:48:31|0.03272593
05:48:32|0.03272593
05:48:33|0.03272593
05:48:34|0.03272593
05:48:35|0.03272593
05:48:36|0.03272593
05:48:37|0.03272593
05:48:38|0.03272593
05:48:39|0.03272593
05:48:40|0.03272593
05:48:41|0.03272593
05:48:42|0.03272593
05:48:43|0.03272593
05:48:44|0.03272593
05:48:45|0.03272593
05:48:46|0.03272593
05:48:47|0.03272593
05:48:49|0.03272593
05:48:49|0.03272593
05:48:51|0.03272593
05:48:52|0.03272593
05:48:54|0.03272593
05:48:55|0.03271924
05:48:56|0.03271924
05:48:56|0.03271924
05:48:58|0.03271924
05:48:58|0.03271103
05:48:59|0.03271103
05:49:01|0.03271103
05:49:02|0.03271103
05:49:03|0.03270391
05:49:04|0.03270391
05:49:05|0.03270391
05:49:07|0.03270391
05:49:07|0.0327062
05:49:08|0.0327062
05:49:10|0.0327062
05:49:10|0.0327062
05:49:12|0.0327062
05:49:12|0.03270622
05:49:14|0.0327
05:49:15|0.0327
05:49:16|0.0327
05:49:17|0.0327
05:49:18|0.0327
05:49:19|0.0327
05:49:20|0.0327
05:49:21|0.0327
05:49:22|0.0327
05:49:23|0.0327
05:49:24|0.0327
05:49:25|0.0327
05:49:26|0.0327
05:49:27|0.0327
05:49:28|0.0327
05:49:29|0.0327
05:49:30|0.0327
05:49:31|0.0327
05:49:32|0.0327
05:49:33|0.0327
05:49:34|0.0327
05:49:35|0.03269845
05:49:36|0.03269845
05:49:37|0.03269845
05:49:38|0.03269845
05:49:39|0.03269845
05:49:40|0.03269845
05:49:41|0.03269845
05:49:42|0.03269845
05:49:43|0.03269845
05:49:44|0.03269845
05:49:45|0.03269845
05:49:46|0.03269845
05:49:47|0.03269845
05:49:48|0.03269845
05:49:50|0.03269845
05:49:51|0.03269845
05:49:52|0.03269845
05:49:54|0.03269845
05:49:54|0.03269845
05:49:55|0.03269845
05:49:57|0.03268667
05:49:58|0.03268667
05:49:58|0.03268667
05:49:59|0.03268667
05:50:01|0.03268667
05:50:02|0.03268667
05:50:03|0.03268667
05:50:04|0.03266054
05:50:05|0.03265403
05:50:06|0.03265403
05:50:07|0.03265403
05:50:08|0.03265403
05:50:09|0.03266432
05:50:10|0.03266432
05:50:11|0.03266432
05:50:12|0.03266432
05:50:13|0.03266432
05:50:14|0.03266432
05:50:15|0.03266432
05:50:16|0.03266432
05:50:17|0.03266432
05:50:18|0.03266432
05:50:19|0.03266432
05:50:20|0.03266432
05:50:21|0.03266432
05:50:22|0.03266432
05:50:23|0.03266432
05:50:24|0.03266432
05:50:26|0.03266432
05:50:26|0.03266432
05:50:28|0.03266432
05:50:28|0.03266432
05:50:29|0.03266432
05:50:31|0.03266432
05:50:31|0.03266432
05:50:32|0.03266432
05:50:33|0.03266432
05:50:35|0.03266432
05:50:36|0.03266432
05:50:36|0.03266432
05:50:37|0.03266432
05:50:38|0.03266432
05:50:40|0.03266432
05:50:40|0.03266432
05:50:42|0.03266432
05:50:42|0.03266432
05:50:44|0.03266432
05:50:44|0.03266432
05:50:45|0.03266432
05:50:46|0.03266432
05:50:48|0.03266432
05:50:48|0.03266432
05:50:51|0.03266432
05:50:51|0.03266432
05:50:52|0.03264098
05:50:54|0.03264098
05:50:55|0.03264098
05:50:56|0.03264098
05:50:57|0.03264098
05:50:58|0.03264098
05:51:00|0.03264098
05:51:00|0.03264098
05:51:02|0.03264098
05:51:02|0.03264098
05:51:03|0.03264098
05:51:04|0.03264098
05:51:06|0.03264098
05:51:06|0.03264098
05:51:07|0.03264098
05:51:08|0.03264098
05:51:09|0.03264098
05:51:10|0.03264098
05:51:11|0.03264098
05:51:12|0.03264098
05:51:14|0.03264098
05:51:14|0.03264098
05:51:16|0.03265638
05:51:16|0.03265638
05:51:17|0.03266432
05:51:18|0.03266432
05:51:19|0.03265075
05:51:20|0.03265075
05:51:21|0.03265075
05:51:23|0.03265075
05:51:23|0.03265075
05:51:24|0.03265075
05:51:26|0.03265075
05:51:27|0.03265075
05:51:27|0.03265075
05:51:28|0.03265075
05:51:29|0.03265075
05:51:30|0.03265075
05:51:32|0.03265075
05:51:32|0.03265075
05:51:33|0.03265075
05:51:35|0.03265075
05:51:36|0.03265075
05:51:36|0.03265075
05:51:38|0.03265075
05:51:39|0.03265075
05:51:40|0.03265075
05:51:41|0.03265075
05:51:42|0.03265075
05:51:43|0.03265075
05:51:44|0.03265075
05:51:45|0.03265075
05:51:46|0.03265075
05:51:47|0.03265075
05:51:48|0.03265075
05:51:49|0.03265075
05:51:50|0.03265075
05:51:52|0.03265075
05:51:53|0.03265075
05:51:54|0.03265075
05:51:55|0.03265075
05:51:56|0.03265075
05:51:57|0.03265075
05:51:58|0.03265075
05:52:00|0.03265075
05:52:01|0.03265075
05:52:01|0.03265075
05:52:03|0.03265075
05:52:04|0.03263004
05:52:05|0.0326395
05:52:06|0.0326395
05:52:07|0.0326395
05:52:08|0.0326395
05:52:09|0.0326395
05:52:10|0.0326395
05:52:11|0.0326395
05:52:12|0.0326395
05:52:13|0.0326395
05:52:14|0.0326466
05:52:15|0.0326466
05:52:16|0.0326466
05:52:17|0.0326466
05:52:18|0.0326466
05:52:19|0.0326466
05:52:20|0.0326466
05:52:21|0.0326466
05:52:22|0.0326466
05:52:23|0.03263951
05:52:24|0.03263951
05:52:25|0.03263951
05:52:26|0.0326495
05:52:27|0.0326495
05:52:28|0.03264926
05:52:29|0.03264926
05:52:30|0.03264926
05:52:31|0.03263951
05:52:32|0.03263951
05:52:33|0.03263951
05:52:34|0.03263951
05:52:35|0.03263951
05:52:36|0.03263951
05:52:37|0.03263951
05:52:38|0.03263951
05:52:39|0.03264926
05:52:40|0.03264926
05:52:41|0.03264926
05:52:42|0.03264926
05:52:43|0.03264926
05:52:44|0.03264926
05:52:45|0.03264926
05:52:46|0.03264926
05:52:47|0.03264926
05:52:48|0.0326395
05:52:49|0.0326395
05:52:50|0.0326395
05:52:51|0.0326395
05:52:53|0.0326395
05:52:54|0.0326395
05:52:54|0.0326395
05:52:56|0.0326395
05:52:57|0.0326395
05:52:58|0.0326395
05:52:59|0.0326395
05:53:00|0.0326395
05:53:01|0.0326395
05:53:01|0.0326395
05:53:02|0.0326395
05:53:04|0.0326395
05:53:06|0.0326395
05:53:06|0.0326395
05:53:07|0.0326395
05:53:09|0.0326395
05:53:09|0.0326395
05:53:11|0.0326395
05:53:12|0.0326395
05:53:14|0.0326395
05:53:14|0.0326395
05:53:15|0.0326395
05:53:16|0.0326395
05:53:17|0.0326395
05:53:18|0.0326395
05:53:19|0.0326395
05:53:20|0.0326395
05:53:21|0.0326395
05:53:22|0.0326395
05:53:24|0.0326395
05:53:24|0.0326395
05:53:25|0.03265332
05:53:26|0.03265332
05:53:28|0.03265332
05:53:28|0.03265332
05:53:29|0.03265332
05:53:30|0.03265332
05:53:31|0.03265332
05:53:32|0.03265332
05:53:33|0.03265332
05:53:34|0.03265332
05:53:35|0.03265332
05:53:36|0.03265332
05:53:38|0.03265332
05:53:38|0.03265332
05:53:40|0.03265332
05:53:40|0.03265332
05:53:41|0.03265332
05:53:42|0.03265332
05:53:43|0.03265332
05:53:44|0.03265332
05:53:45|0.03265332
05:53:47|0.03265332
05:53:47|0.03265332
05:53:48|0.03265332
05:53:49|0.03265332
05:53:50|0.03265332
05:53:51|0.03265332
05:53:53|0.03265332
05:53:54|0.03264107
05:53:55|0.03262141
05:53:56|0.03262141
05:53:57|0.03262141
05:53:58|0.03262141
05:53:59|0.03262141
05:54:00|0.03262141
05:54:01|0.03262141
05:54:02|0.03262141
05:54:03|0.03262141
05:54:04|0.03262141
05:54:05|0.03262141
05:54:06|0.03262141
05:54:07|0.03262141
05:54:08|0.03262141
05:54:09|0.03262141
05:54:10|0.03262141
05:54:11|0.03262141
05:54:12|0.03262141
05:54:13|0.03262141
05:54:14|0.03262141
05:54:15|0.03262141
05:54:16|0.03262141
05:54:17|0.03262141
05:54:18|0.03262141
05:54:19|0.03262141
05:54:20|0.03262141
05:54:21|0.03262141
05:54:22|0.03262141
05:54:23|0.03262141
05:54:24|0.03262141
05:54:26|0.03262141
05:54:26|0.03262141
05:54:27|0.03262141
05:54:28|0.03262141
05:54:29|0.03262141
05:54:30|0.03262141
05:54:32|0.03262141
05:54:32|0.03262141
05:54:33|0.03262141
05:54:34|0.03262141
05:54:35|0.03262141
05:54:36|0.03262141
05:54:37|0.03262141
05:54:39|0.03262141
05:54:39|0.03262141
05:54:40|0.03262141
05:54:41|0.03262141
05:54:42|0.03262141
05:54:44|0.03262141
05:54:44|0.03255296
05:54:45|0.03257036
05:54:46|0.03257909
05:54:47|0.03257909
05:54:49|0.03257909
05:54:49|0.03257909
05:54:51|0.03257909
05:54:52|0.03257909
05:54:52|0.03257909
05:54:53|0.03257909
05:54:55|0.03258103
05:54:57|0.03258103
05:54:58|0.03258103
05:54:59|0.03258103
05:55:00|0.03258103
05:55:01|0.03249997
05:55:01|0.03249998
05:55:03|0.03247758
05:55:03|0.03247758
05:55:05|0.03248642
05:55:05|0.03248642
05:55:06|0.03248642
05:55:07|0.03247503
05:55:09|0.03247503
05:55:09|0.03247503
05:55:10|0.03247503
05:55:12|0.03247503
05:55:12|0.03247503
05:55:13|0.03248661
05:55:15|0.03248661
05:55:16|0.03249453
05:55:16|0.03249453
05:55:18|0.03249453
05:55:19|0.03249453
05:55:19|0.03249453
05:55:21|0.03249453
05:55:22|0.03249453
05:55:23|0.03249453
05:55:24|0.03249453
05:55:25|0.03249453
05:55:26|0.03249453
05:55:27|0.03249453
05:55:28|0.03249453
05:55:29|0.03249453
05:55:30|0.03249453
05:55:31|0.03249453
05:55:32|0.03249453
05:55:33|0.03249453
05:55:34|0.03249453
05:55:35|0.03249453
05:55:36|0.03249453
05:55:37|0.03249453
05:55:38|0.03249453
05:55:39|0.03249453
05:55:40|0.03249453
05:55:41|0.03249453
05:55:43|0.03249453
05:55:43|0.03249529
05:55:44|0.03249529
05:55:46|0.032512
05:55:47|0.032512
05:55:48|0.032512
05:55:49|0.032512
05:55:50|0.032512
05:55:51|0.032512
05:55:52|0.032512
05:55:53|0.032512
05:55:54|0.032512
05:55:55|0.032512
05:55:56|0.032512
05:55:57|0.032512
05:55:58|0.032512
05:55:59|0.032512
05:56:00|0.032512
05:56:01|0.032512
05:56:02|0.032512
05:56:03|0.032512
05:56:05|0.032512
05:56:06|0.032512
05:56:07|0.032512
05:56:08|0.032512
05:56:09|0.032512
05:56:09|0.032512
05:56:11|0.032512
05:56:12|0.032512
05:56:13|0.032512
05:56:13|0.032512
05:56:14|0.032512
05:56:16|0.032512
05:56:17|0.03252224
05:56:18|0.03252224
05:56:19|0.03252224
05:56:20|0.03252224
05:56:20|0.03252224
05:56:22|0.03252224
05:56:23|0.03252224
05:56:24|0.03252224
05:56:25|0.03252224
05:56:26|0.03252224
05:56:27|0.03253885
05:56:28|0.03253885
05:56:28|0.03253885
05:56:30|0.03253885
05:56:30|0.03253885
05:56:32|0.03253885
05:56:32|0.03253885
05:56:33|0.03253885
05:56:35|0.03253885
05:56:36|0.03253885
05:56:37|0.03253885
05:56:38|0.03254272
05:56:39|0.03254272
05:56:40|0.03254272
05:56:41|0.03254272
05:56:42|0.03254272
05:56:44|0.03254272
05:56:44|0.03254272
05:56:46|0.03253473
05:56:46|0.03253473
05:56:47|0.03253473
05:56:48|0.03253473
05:56:49|0.03253473
05:56:50|0.03253473
05:56:52|0.03253473
05:56:52|0.03253473
05:56:53|0.03253473
05:56:55|0.03253473
05:56:57|0.03253473
05:56:58|0.03253473
05:56:59|0.03253473
05:57:00|0.03253473
05:57:01|0.03253473
05:57:02|0.03253473
05:57:03|0.03253473
05:57:04|0.03253473
05:57:04|0.03253473
05:57:06|0.03253473
05:57:06|0.03253473
05:57:08|0.03253473
05:57:08|0.03253473
05:57:10|0.03253473
05:57:10|0.03253473
05:57:11|0.03253473
05:57:13|0.03253473
05:57:14|0.03253473
05:57:15|0.03253473
05:57:16|0.03253473
05:57:17|0.03253473
05:57:18|0.03253473
05:57:19|0.03253473
05:57:20|0.03253473
05:57:22|0.03253473
05:57:22|0.03253473
05:57:23|0.03253473
05:57:24|0.03253473
05:57:26|0.03253473
05:57:26|0.03253473
05:57:28|0.03253473
05:57:29|0.03253473
05:57:29|0.03253473
05:57:30|0.03253508
05:57:31|0.03253508
05:57:33|0.03253508
05:57:33|0.03253508
05:57:35|0.03253508
05:57:35|0.03253508
05:57:36|0.03253508
05:57:37|0.03253508
05:57:38|0.03253508
05:57:39|0.03253508
05:57:41|0.03253508
05:57:41|0.03253508
05:57:43|0.03253508
05:57:44|0.03253473
05:57:44|0.03253473
05:57:45|0.03253473
05:57:46|0.03253473
05:57:48|0.03253473
05:57:49|0.03253473
05:57:49|0.03253473
05:57:50|0.03253473
05:57:51|0.03253473
05:57:53|0.03253473
05:57:53|0.03253473
05:57:55|0.03253473
05:57:55|0.03253473
05:57:57|0.03253473
05:57:58|0.03253473
05:58:00|0.03253473
05:58:01|0.03254272
05:58:02|0.03254272
05:58:04|0.03254272
05:58:04|0.03254272
05:58:06|0.03254272
05:58:07|0.03254272
05:58:07|0.03254272
05:58:09|0.03254272
05:58:10|0.03254272
05:58:11|0.03254272
05:58:12|0.03254272
05:58:13|0.03246613
05:58:15|0.03246613
05:58:15|0.03246613
05:58:17|0.03246613
05:58:17|0.03246613
05:58:18|0.03246613
05:58:19|0.03246613
05:58:20|0.03246613
05:58:22|0.03246613
05:58:22|0.03246613
05:58:23|0.03249998
05:58:24|0.03249998
05:58:25|0.03249998
05:58:27|0.03249998
05:58:27|0.03249998
05:58:29|0.03249998
05:58:30|0.03249998
05:58:30|0.03249998
05:58:32|0.03249998
05:58:32|0.03249998
05:58:33|0.03249998
05:58:35|0.03249998
05:58:36|0.03249998
05:58:37|0.03249998
05:58:38|0.03249998
05:58:39|0.03249998
05:58:40|0.03249998
05:58:41|0.03249998
05:58:42|0.03249998
05:58:43|0.03249998
05:58:44|0.03249998
05:58:45|0.03250168
05:58:46|0.03251125
05:58:47|0.03251125
05:58:48|0.03251125
05:58:49|0.03251125
05:58:50|0.03251125
05:58:51|0.03251125
05:58:52|0.03251125
05:58:53|0.03251125
05:58:54|0.03251125
05:58:55|0.03251125
05:58:56|0.03251125
05:58:57|0.03251125
05:58:59|0.03251125
05:58:59|0.03251125
05:59:01|0.03251125
05:59:03|0.03251125
05:59:04|0.03251125
05:59:05|0.03251125
05:59:06|0.03251125
05:59:07|0.03251125
05:59:08|0.03251125
05:59:09|0.03251125
05:59:10|0.03251125
05:59:11|0.03251125
05:59:12|0.03251125
05:59:13|0.03251125
05:59:14|0.03251125
05:59:15|0.03251125
05:59:16|0.03251125
05:59:17|0.03251125
05:59:18|0.03251125
05:59:19|0.03251125
05:59:20|0.03251125
05:59:21|0.03251125
05:59:22|0.03251125
05:59:23|0.03251125
05:59:24|0.03251125
05:59:25|0.03251125
05:59:26|0.03251125
05:59:28|0.03249129
05:59:29|0.03249129
05:59:30|0.03249129
05:59:30|0.03249129
05:59:32|0.03249129
05:59:32|0.03249129
05:59:34|0.03249129
05:59:35|0.03236092
05:59:36|0.03236091
05:59:36|0.03236091
05:59:38|0.03236091
05:59:39|0.03236091
05:59:40|0.03236091
05:59:41|0.03237671
05:59:41|0.03237671
05:59:43|0.03237686
05:59:44|0.03237686
05:59:45|0.03237686
05:59:46|0.03237686
05:59:47|0.03237686
05:59:48|0.03237686
05:59:49|0.03237686
05:59:50|0.03237686
05:59:51|0.03237686
05:59:52|0.03237686
05:59:53|0.03237686
05:59:54|0.03237686
05:59:55|0.03237686
05:59:56|0.03237686
05:59:57|0.03237686
05:59:58|0.03237686
06:00:00|0.03237686
06:00:01|0.03238624
06:00:01|0.03239612
06:00:02|0.03239612
06:00:03|0.03239612
06:00:04|0.03239612
06:00:06|0.03239612
06:00:07|0.03239612
06:00:07|0.03239612
06:00:09|0.03239612
06:00:09|0.03239612
06:00:10|0.03239611
06:00:12|0.0323883
06:00:13|0.0323883
06:00:14|0.03239612
06:00:15|0.03239612
06:00:15|0.03239612
06:00:17|0.03239612
06:00:18|0.03239612
06:00:19|0.03239612
06:00:20|0.03239612
06:00:21|0.03239612
06:00:22|0.03239612
06:00:23|0.03239612
06:00:24|0.03239612
06:00:25|0.03239612
06:00:26|0.03239612
06:00:27|0.03238189
06:00:28|0.03238189
06:00:29|0.03239281
06:00:30|0.03239281
06:00:31|0.03239295
06:00:32|0.03239295
06:00:33|0.03239295
06:00:34|0.03239295
06:00:35|0.03239295
06:00:36|0.03239295
06:00:37|0.03239295
06:00:38|0.03239295
06:00:40|0.03239294
06:00:40|0.03237161
06:00:41|0.03237161
06:00:42|0.03237557
06:00:43|0.03238182
06:00:44|0.03237935
06:00:45|0.03237935
06:00:46|0.03237935
06:00:47|0.03238895
06:00:49|0.03243117
06:00:49|0.03242129
06:00:50|0.03242129
06:00:51|0.03242129
06:00:52|0.03242129
06:00:53|0.03242129
06:00:54|0.03242129
06:00:56|0.03242129
06:00:56|0.03242129
06:00:57|0.03242129
06:00:59|0.03242129
06:01:01|0.03242129
06:01:02|0.03242129
06:01:03|0.03242129
06:01:04|0.03242129
06:01:05|0.03242129
06:01:05|0.03243488
06:01:07|0.03243488
06:01:08|0.03243488
06:01:09|0.03243488
06:01:09|0.03243488
06:01:11|0.03241927
06:01:12|0.03241927
06:01:13|0.03241927
06:01:14|0.03241927
06:01:15|0.03241927
06:01:16|0.03241927
06:01:17|0.03241927
06:01:18|0.03244415
06:01:19|0.03244415
06:01:20|0.03244415
06:01:21|0.03244415
06:01:22|0.03244415
06:01:23|0.03244415
06:01:24|0.03244415
06:01:25|0.03244415
06:01:26|0.03244415
06:01:27|0.03244415
06:01:28|0.03244415
06:01:29|0.03244415
06:01:30|0.03244199
06:01:31|0.03243298
06:01:32|0.03243298
06:01:33|0.03243436
06:01:34|0.03243436
06:01:35|0.03243436
06:01:36|0.03243436
06:01:37|0.03243436
06:01:38|0.03243436
06:01:39|0.03243436
06:01:40|0.03243436
06:01:41|0.03243436
06:01:42|0.03243436
06:01:43|0.03244263
06:01:44|0.03244263
06:01:45|0.03244263
06:01:46|0.03244263
06:01:47|0.03244263
06:01:48|0.03244263
06:01:50|0.03244263
06:01:51|0.03244263
06:01:51|0.03244263
06:01:52|0.03244263
06:01:53|0.03244263
06:01:54|0.03244263
06:01:55|0.03243504
06:01:57|0.03243504
06:01:57|0.032427
06:01:58|0.032427
06:01:59|0.032427
06:02:01|0.032427
06:02:02|0.032427
06:02:04|0.032427
06:02:05|0.032427
06:02:06|0.032427
06:02:07|0.032427
06:02:07|0.032427
06:02:08|0.032427
06:02:09|0.032427
06:02:10|0.032427
06:02:12|0.032427
06:02:12|0.032427
06:02:14|0.032427
06:02:14|0.032427
06:02:16|0.032427
06:02:17|0.032427
06:02:18|0.03242475
06:02:19|0.03242475
06:02:20|0.03242086
06:02:21|0.03242086
06:02:22|0.03242086
06:02:23|0.03242086
06:02:24|0.03242086
06:02:25|0.03242086
06:02:26|0.03242086
06:02:27|0.03242086
06:02:28|0.03242086
06:02:29|0.0324083
06:02:30|0.0324083
06:02:31|0.03239316
06:02:32|0.03238116
06:02:33|0.03238116
06:02:34|0.03238116
06:02:35|0.03238116
06:02:36|0.03238116
06:02:37|0.03238116
06:02:38|0.03238116
06:02:39|0.03238116
06:02:40|0.03238116
06:02:41|0.03238116
06:02:42|0.03238116
06:02:43|0.03238116
06:02:44|0.03238116
06:02:45|0.03238116
06:02:46|0.03238116
06:02:47|0.03238116
06:02:48|0.03238116
06:02:49|0.03238116
06:02:50|0.03238116
06:02:51|0.03238971
06:02:52|0.03238971
06:02:53|0.03238971
06:02:54|0.03238971
06:02:55|0.03238971
06:02:56|0.03238971
06:02:57|0.03238971
06:02:58|0.03238971
06:02:59|0.03238885
06:03:00|0.03238885
06:03:01|0.03238885
06:03:03|0.03238885
06:03:05|0.03233003
06:03:06|0.03233003
06:03:07|0.03233003
06:03:08|0.03233003
06:03:09|0.03233003
06:03:10|0.03233003
06:03:10|0.03233003
06:03:11|0.03233003
06:03:13|0.03233003
06:03:14|0.03233003
06:03:15|0.03233005
06:03:16|0.03233005
06:03:17|0.03233005
06:03:18|0.03232
06:03:19|0.03232
06:03:20|0.03231631
06:03:21|0.03231631
06:03:22|0.03231631
06:03:23|0.03231631
06:03:25|0.03231631
06:03:26|0.03231631
06:03:26|0.03231631
06:03:28|0.03231631
06:03:28|0.03231631
06:03:29|0.03231631
06:03:30|0.03231631
06:03:31|0.03231631
06:03:32|0.03231631
06:03:34|0.03231631
06:03:35|0.03231631
06:03:36|0.03231631
06:03:37|0.03231631
06:03:37|0.03231631
06:03:38|0.03231631
06:03:39|0.03231631
06:03:40|0.03232324
06:03:42|0.03232324
06:03:42|0.03232324
06:03:43|0.03232975
06:03:45|0.032345
06:03:46|0.032345
06:03:46|0.032345
06:03:48|0.032345
06:03:49|0.032345
06:03:49|0.032345
06:03:50|0.032345
06:03:52|0.032345
06:03:53|0.03233245
06:03:53|0.03233245
06:03:55|0.03233245
06:03:55|0.03233245
06:03:57|0.03233245
06:03:58|0.03233245
06:03:59|0.03233245
06:04:00|0.03233245
06:04:01|0.03233245
06:04:02|0.03233245
06:04:04|0.03233245
06:04:05|0.03233245
06:04:06|0.03233245
06:04:07|0.03233245
06:04:08|0.03233245
06:04:09|0.03233245
06:04:10|0.03233245
06:04:11|0.03233245
06:04:12|0.03233245
06:04:13|0.03233245
06:04:14|0.03233245
06:04:15|0.03233245
06:04:16|0.03233245
06:04:18|0.032345
06:04:18|0.032345
06:04:19|0.032345
06:04:21|0.032345
06:04:21|0.032345
06:04:22|0.032345
06:04:23|0.032345
06:04:24|0.032345
06:04:25|0.032345
06:04:27|0.032345
06:04:27|0.03233567
06:04:28|0.03233567
06:04:29|0.03233567
06:04:31|0.03233567
06:04:32|0.03233567
06:04:32|0.03233567
06:04:34|0.03233567
06:04:35|0.03233567
06:04:36|0.03233567
06:04:37|0.03233252
06:04:38|0.03233252
06:04:39|0.03233252
06:04:40|0.03233252
06:04:40|0.03233252
06:04:42|0.03233252
06:04:43|0.03233252
06:04:43|0.03233252
06:04:44|0.03233252
06:04:45|0.03233252
06:04:47|0.03233252
06:04:47|0.03233252
06:04:48|0.03233252
06:04:50|0.03233252
06:04:50|0.03233252
06:04:52|0.03233252
06:04:53|0.03233252
06:04:54|0.03233252
06:04:56|0.03233252
06:04:57|0.03233252
06:04:58|0.03233252
06:04:58|0.03233252
06:05:00|0.03233252
06:05:01|0.03233252
06:05:02|0.03233252
06:05:03|0.03233252
06:05:04|0.03233252
06:05:06|0.03233252
06:05:07|0.03233252
06:05:07|0.03233252
06:05:09|0.03233252
06:05:09|0.03233252
06:05:10|0.03233993
06:05:12|0.03233993
06:05:12|0.03233993
06:05:13|0.03233993
06:05:15|0.03233993
06:05:16|0.03233993
06:05:16|0.03233993
06:05:18|0.03233993
06:05:18|0.03233993
06:05:19|0.0323195
06:05:21|0.0323195
06:05:21|0.032323
06:05:23|0.032323
06:05:23|0.032323
06:05:25|0.032323
06:05:25|0.032323
06:05:26|0.032323
06:05:27|0.03231304
06:05:29|0.03231304
06:05:30|0.03231304
06:05:31|0.03231304
06:05:32|0.03232053
06:05:32|0.03232648
06:05:33|0.03232648
06:05:34|0.03232648
06:05:36|0.03232651
06:05:36|0.0323311
06:05:38|0.0323311
06:05:38|0.0323311
06:05:39|0.0323311
06:05:40|0.0323311
06:05:41|0.0323339
06:05:43|0.0323339
06:05:44|0.03233702
06:05:45|0.03233702
06:05:46|0.03233702
06:05:47|0.03233702
06:05:47|0.03233702
06:05:49|0.03233702
06:05:50|0.03233702
06:05:51|0.03232597
06:05:52|0.03232597
06:05:53|0.03232597
06:05:53|0.03232597
06:05:55|0.03232597
06:05:55|0.03233898
06:05:56|0.03233898
06:05:58|0.03233898
06:05:58|0.03233898
06:06:00|0.03231629
06:06:01|0.03232602
06:06:02|0.03230396
06:06:03|0.03230396
06:06:03|0.03230396
06:06:06|0.03230396
06:06:07|0.03230396
06:06:08|0.03230396
06:06:08|0.03230001
06:06:10|0.03230001
06:06:11|0.03230001
06:06:12|0.03231358
06:06:13|0.03231358
06:06:14|0.03231358
06:06:15|0.03231358
06:06:16|0.03231358
06:06:18|0.03231358
06:06:19|0.0323
06:06:20|0.0323
06:06:21|0.03228
06:06:22|0.03228726
06:06:23|0.03228726
06:06:24|0.03228726
06:06:25|0.0322906
06:06:25|0.0322906
06:06:26|0.0322906
06:06:27|0.0322906
06:06:29|0.0322906
06:06:30|0.0322906
06:06:31|0.0322906
06:06:32|0.0322906
06:06:33|0.0322906
06:06:34|0.0322906
06:06:35|0.0322906
06:06:36|0.0322906
06:06:37|0.03229616
06:06:38|0.03229616
06:06:39|0.03229616
06:06:40|0.03226961
06:06:41|0.03226961
06:06:42|0.03226961
06:06:43|0.03226961
06:06:44|0.03226961
06:06:45|0.03226961
06:06:46|0.03226961
06:06:47|0.03226961
06:06:48|0.03225273
06:06:49|0.03225273
06:06:50|0.03225273
06:06:51|0.03225273
06:06:52|0.03225273
06:06:53|0.0322634
06:06:54|0.0322634
06:06:55|0.03226103
06:06:56|0.03226097
06:06:57|0.03226334
06:06:58|0.03226334
06:06:59|0.03226334
06:07:00|0.03226334
06:07:01|0.03226334
06:07:02|0.03226836
06:07:03|0.03226836
06:07:04|0.03226836
06:07:05|0.03226836
06:07:06|0.03228934
06:07:08|0.03228934
06:07:08|0.03228934
06:07:10|0.03229696
06:07:11|0.03229696
06:07:12|0.03229696
06:07:13|0.03229696
06:07:14|0.03229696
06:07:15|0.03229696
06:07:16|0.03229696
06:07:17|0.03229696
06:07:18|0.03229696
06:07:18|0.03229696
06:07:21|0.03229696
06:07:22|0.03229696
06:07:23|0.03230173
06:07:24|0.03230173
06:07:26|0.03230173
06:07:26|0.03230173
06:07:28|0.03229629
06:07:29|0.03229629
06:07:30|0.03229629
06:07:31|0.03229629
06:07:31|0.03229069
06:07:32|0.03229069
06:07:34|0.03229069
06:07:34|0.03229587
06:07:35|0.03229587
06:07:36|0.03229587
06:07:37|0.03229587
06:07:38|0.03229587
06:07:40|0.03229587
06:07:41|0.03229587
06:07:42|0.03230046
06:07:42|0.03230046
06:07:43|0.03230046
06:07:45|0.03230046
06:07:45|0.03230046
06:07:46|0.03230046
06:07:48|0.03230046
06:07:49|0.0323072
06:07:49|0.0323072
06:07:50|0.0323072
06:07:52|0.0323072
06:07:53|0.0323072
06:07:53|0.0323072
06:07:54|0.0323072
06:07:56|0.0323072
06:07:57|0.03232776
06:07:58|0.03233791
06:07:59|0.03233791
06:08:00|0.03233791
06:08:01|0.03233791
06:08:02|0.03233791
06:08:03|0.03233791
06:08:04|0.03233791
06:08:05|0.03233791
06:08:06|0.03233791
06:08:08|0.03233791
06:08:09|0.03233791
06:08:11|0.03233791
06:08:11|0.03233791
06:08:13|0.03233791
06:08:13|0.03233791
06:08:15|0.03235238
06:08:15|0.03235839
06:08:16|0.03235839
06:08:19|0.03237176
06:08:20|0.03237176
06:08:21|0.03238468
06:08:21|0.03238468
06:08:23|0.03241205
06:08:24|0.03241205
06:08:24|0.0324167
06:08:25|0.03241202
06:08:26|0.03242701
06:08:27|0.03242701
06:08:28|0.03242701
06:08:29|0.03242701
06:08:30|0.03242701
06:08:31|0.03242701
06:08:32|0.03243958
06:08:34|0.03243958
06:08:34|0.03243958
06:08:35|0.03243958
06:08:37|0.03243958
06:08:37|0.03243958
06:08:38|0.03243958
06:08:40|0.03243958
06:08:40|0.03243958
06:08:41|0.03243958
06:08:42|0.03243958
06:08:43|0.03243958
06:08:44|0.03243958
06:08:45|0.03243027
06:08:46|0.03243027
06:08:47|0.03244363
06:08:48|0.0324459
06:08:50|0.0324459
06:08:50|0.0324459
06:08:52|0.0324459
06:08:52|0.0324525
06:08:53|0.0324525
06:08:55|0.0324525
06:08:56|0.0324525
06:08:57|0.0324525
06:08:58|0.0324525
06:08:58|0.0324525
06:08:59|0.03245827
06:09:00|0.03245827
06:09:01|0.03245827
06:09:03|0.03245827
06:09:04|0.03245827
06:09:04|0.03245827
06:09:05|0.03245827
06:09:07|0.03245827
06:09:08|0.03245827
06:09:09|0.03245827
06:09:10|0.03245827
06:09:10|0.03245827
06:09:12|0.03245827
06:09:13|0.03245827
06:09:14|0.03245827
06:09:15|0.03245827
06:09:16|0.03245827
06:09:18|0.03245827
06:09:19|0.03245827
06:09:19|0.03245827
06:09:20|0.03245827
06:09:22|0.03245827
06:09:23|0.03245827
06:09:24|0.03245827
06:09:25|0.03245827
06:09:26|0.03245827
06:09:27|0.03245827
06:09:28|0.03245827
06:09:29|0.03245827
06:09:30|0.03245827
06:09:31|0.03245827
06:09:32|0.03243916
06:09:33|0.03243916
06:09:34|0.03242702
06:09:35|0.03242702
06:09:36|0.03242702
06:09:38|0.03242702
06:09:38|0.03242702
06:09:39|0.03242702
06:09:41|0.03242702
06:09:41|0.03242702
06:09:43|0.03242702
06:09:43|0.03242702
06:09:44|0.03242702
06:09:46|0.03242702
06:09:46|0.03242702
06:09:47|0.03242702
06:09:48|0.03242702
06:09:49|0.03242702
06:09:51|0.03242702
06:09:51|0.03242702
06:09:53|0.03242702
06:09:53|0.03242702
06:09:54|0.03242702
06:09:55|0.03242702
06:09:56|0.03242702
06:09:57|0.03242702
06:09:58|0.03242702
06:09:59|0.03242702
06:10:00|0.03242702
06:10:01|0.03242702
06:10:02|0.03242702
06:10:03|0.03242702
06:10:05|0.03242702
06:10:05|0.03242702
06:10:06|0.03242702
06:10:08|0.03242702
06:10:09|0.03242702
06:10:10|0.03242702
06:10:11|0.03242702
06:10:12|0.03242702
06:10:13|0.03242702
06:10:14|0.03242702
06:10:15|0.03239436
06:10:16|0.03239436
06:10:17|0.03239414
06:10:18|0.03239414
06:10:19|0.03239414
06:10:20|0.03239414
06:10:21|0.03239414
06:10:22|0.03239414
06:10:23|0.03239414
06:10:24|0.03240729
06:10:25|0.03240729
06:10:26|0.03240729
06:10:27|0.03240729
06:10:28|0.03240729
06:10:29|0.03240729
06:10:30|0.03240729
06:10:31|0.03240729
06:10:32|0.03240729
06:10:34|0.03240729
06:10:35|0.03240729
06:10:35|0.03242337
06:10:36|0.03242337
06:10:37|0.03242337
06:10:38|0.03242186
06:10:39|0.03242186
06:10:40|0.03242186
06:10:41|0.03242186
06:10:42|0.03242186
06:10:43|0.03242186
06:10:44|0.03242186
06:10:45|0.03242186
06:10:46|0.03242186
06:10:47|0.03242186
06:10:49|0.03242186
06:10:49|0.03242186
06:10:51|0.03242186
06:10:51|0.03242186
06:10:52|0.03242186
06:10:54|0.03242186
06:10:54|0.03242186
06:10:56|0.03242186
06:10:56|0.03242186
06:10:57|0.03242186
06:10:59|0.03242186
06:11:00|0.03242186
06:11:01|0.03242186
06:11:01|0.03242186
06:11:03|0.03242186
06:11:03|0.03242186
06:11:05|0.03242186
06:11:06|0.03242186
06:11:06|0.03242186
06:11:07|0.03242186
06:11:08|0.03242186
06:11:11|0.03242186
06:11:11|0.03242186
06:11:13|0.03242186
06:11:14|0.03241375
06:11:14|0.03241375
06:11:16|0.03241375
06:11:17|0.03241375
06:11:18|0.03241373
06:11:18|0.03241373
06:11:20|0.03241373
06:11:21|0.03241373
06:11:22|0.03241373
06:11:22|0.03241373
06:11:23|0.03241373
06:11:25|0.03241373
06:11:25|0.03241373
06:11:27|0.03241373
06:11:28|0.03241373
06:11:29|0.03241373
06:11:30|0.03241373
06:11:31|0.03241373
06:11:32|0.03241373
06:11:33|0.03241373
06:11:34|0.03241373
06:11:35|0.03242199
06:11:36|0.03242199
06:11:37|0.03242199
06:11:38|0.03242959
06:11:39|0.03242959
06:11:40|0.03242959
06:11:41|0.03242959
06:11:42|0.03242959
06:11:44|0.03242958
06:11:44|0.03242958
06:11:45|0.03242958
06:11:46|0.03242958
06:11:47|0.03242958
06:11:49|0.03242958
06:11:49|0.03242958
06:11:50|0.03242958
06:11:51|0.03242958
06:11:53|0.03242958
06:11:54|0.03242958
06:11:54|0.03242958
06:11:56|0.03242958
06:11:56|0.03242958
06:11:57|0.03242958
06:11:59|0.03242958
06:12:00|0.03242958
06:12:01|0.03242958
06:12:01|0.03242958
06:12:02|0.03242958
06:12:04|0.03242958
06:12:05|0.03242958
06:12:06|0.03242958
06:12:07|0.03242958
06:12:08|0.03242958
06:12:09|0.03242958
06:12:10|0.032439
06:12:11|0.032439
06:12:12|0.032439
06:12:14|0.032439
06:12:14|0.032439
06:12:16|0.032439
06:12:17|0.032439
06:12:18|0.032439
06:12:19|0.032439
06:12:21|0.032439
06:12:22|0.03245054
06:12:23|0.03245054
06:12:24|0.03245054
06:12:25|0.03245054
06:12:25|0.03245054
06:12:26|0.03245056
06:12:28|0.03245056
06:12:28|0.0324515
06:12:29|0.0324515
06:12:32|0.03243256
06:12:33|0.03243256
06:12:34|0.03244927
06:12:35|0.03244927
06:12:35|0.03244927
06:12:36|0.03244927
06:12:38|0.03242198
06:12:38|0.03242198
06:12:39|0.03242198
06:12:41|0.03242198
06:12:42|0.03242198
06:12:42|0.03242198
06:12:44|0.03242198
06:12:45|0.03242198
06:12:45|0.03242198
06:12:47|0.03242198
06:12:47|0.03242198
06:12:48|0.03243313
06:12:50|0.03243313
06:12:51|0.03243313
06:12:53|0.03243313
06:12:53|0.03242196
06:12:54|0.03242196
06:12:55|0.03242196
06:12:56|0.03242196
06:12:57|0.03242196
06:12:58|0.03242196
06:12:59|0.03242196
06:13:00|0.03242196
06:13:01|0.03242196
06:13:02|0.03242196
06:13:04|0.03242196
06:13:04|0.03242196
06:13:05|0.03242196
06:13:06|0.03242196
06:13:07|0.03242196
06:13:08|0.03242196
06:13:09|0.03242196
06:13:11|0.03242196
06:13:12|0.03242196
06:13:14|0.03242196
06:13:15|0.03242196
06:13:16|0.03242196
06:13:17|0.03242196
06:13:18|0.03242196
06:13:19|0.03242196
06:13:21|0.03242196
06:13:21|0.03242196
06:13:23|0.03242196
06:13:24|0.03242196
06:13:24|0.03242196
06:13:25|0.03242196
06:13:27|0.03242196
06:13:28|0.03242196
06:13:29|0.03242196
06:13:30|0.03242196
06:13:31|0.03242196
06:13:32|0.03242196
06:13:33|0.03242196
06:13:34|0.03242196
06:13:35|0.03242196
06:13:36|0.03242196
06:13:37|0.03242196
06:13:38|0.03242196
06:13:39|0.03242196
06:13:40|0.03242196
06:13:41|0.03242196
06:13:42|0.03242196
06:13:43|0.03242196
06:13:44|0.03242196
06:13:45|0.03242196
06:13:46|0.03242196
06:13:47|0.03242196
06:13:48|0.03242196
06:13:49|0.03242196
06:13:51|0.03242196
06:13:51|0.03242196
06:13:52|0.03242196
06:13:53|0.03242196
06:13:54|0.03242196
06:13:55|0.03242196
06:13:56|0.03242018
06:13:57|0.03242011
06:13:58|0.03242011
06:14:00|0.03242011
06:14:00|0.03242011
06:14:01|0.03242011
06:14:02|0.03242011
06:14:04|0.03242287
06:14:04|0.03242287
06:14:05|0.03240994
06:14:06|0.03240994
06:14:07|0.03240994
06:14:08|0.03240994
06:14:09|0.03240994
06:14:10|0.03240994
06:14:12|0.03240671
06:14:13|0.03240671
06:14:14|0.03240671
06:14:14|0.03240671
06:14:16|0.03240671
06:14:17|0.03240671
06:14:18|0.03240671
06:14:18|0.03240671
06:14:20|0.03240671
06:14:21|0.03240671
06:14:22|0.03240671
06:14:22|0.03240671
06:14:24|0.03240671
06:14:24|0.03240671
06:14:26|0.03240671
06:14:27|0.03240671
06:14:28|0.03240671
06:14:29|0.03240671
06:14:30|0.03240671
06:14:31|0.03240671
06:14:32|0.03240671
06:14:33|0.03240671
06:14:34|0.03240671
06:14:35|0.03240671
06:14:36|0.03240671
06:14:37|0.03240671
06:14:38|0.03240009
06:14:39|0.03240009
06:14:40|0.03240009
06:14:41|0.03240009
06:14:42|0.03240009
06:14:43|0.03240009
06:14:44|0.03240009
06:14:45|0.03240009
06:14:46|0.03240009
06:14:47|0.03240009
06:14:48|0.03240009
06:14:49|0.03240009
06:14:50|0.03240009
06:14:51|0.03234924
06:14:52|0.03234924
06:14:53|0.03234924
06:14:54|0.03234924
06:14:55|0.03234924
06:14:56|0.03234924
06:14:57|0.03234924
06:14:58|0.03234924
06:14:59|0.03234924
06:15:00|0.03234924
06:15:01|0.03234924
06:15:02|0.03234924
06:15:03|0.03234924
06:15:04|0.03234924
06:15:06|0.03234924
06:15:06|0.03234924
06:15:07|0.03234924
06:15:08|0.03234924
06:15:09|0.03234924
06:15:10|0.03234924
06:15:11|0.03234924
06:15:12|0.03234924
06:15:14|0.03234924
06:15:15|0.03234924
06:15:17|0.03234924
06:15:17|0.03237049
06:15:18|0.03237049
06:15:19|0.03237049
06:15:20|0.03237049
06:15:21|0.03237049
06:15:23|0.03237049
06:15:23|0.03237049
06:15:24|0.03237049
06:15:25|0.03237049
06:15:27|0.03237049
06:15:28|0.03237798
06:15:29|0.03237798
06:15:29|0.03237798
06:15:31|0.03237821
06:15:32|0.03237821
06:15:32|0.03237821
06:15:33|0.03237821
06:15:35|0.0323954
06:15:36|0.0323954
06:15:36|0.0323954
06:15:38|0.0323954
06:15:38|0.0323954
06:15:40|0.0323954
06:15:40|0.0323954
06:15:42|0.0323954
06:15:43|0.0323954
06:15:44|0.0323954
06:15:45|0.0323954
06:15:46|0.0323954
06:15:46|0.0323954
06:15:48|0.0323954
06:15:49|0.0323954
06:15:50|0.0323954
06:15:51|0.0323954
06:15:52|0.0323954
06:15:53|0.0323954
06:15:54|0.0323954
06:15:55|0.0323954
06:15:56|0.0323954
06:15:57|0.0323954
06:15:58|0.0323954
06:15:59|0.03238993
06:16:00|0.03238993
06:16:01|0.03238993
06:16:02|0.03238993
06:16:03|0.03238993
06:16:04|0.03238993
06:16:05|0.03238993
06:16:06|0.03238993
06:16:07|0.03237728
06:16:08|0.03237728
06:16:09|0.03237728
06:16:10|0.03237728
06:16:11|0.03237728
06:16:12|0.03236725
06:16:13|0.03236725
06:16:14|0.03236087
06:16:15|0.03236044
06:16:16|0.03236044
06:16:18|0.03236044
06:16:19|0.03236044
06:16:20|0.03236044
06:16:21|0.03236044
06:16:22|0.03236044
06:16:23|0.03236044
06:16:24|0.0323409
06:16:24|0.0323409
06:16:25|0.03230001
06:16:27|0.03232707
06:16:28|0.0323384
06:16:28|0.0323384
06:16:29|0.0323384
06:16:31|0.03234591
06:16:32|0.03234591
06:16:33|0.03234591
06:16:34|0.03234591
06:16:35|0.03234591
06:16:36|0.03234591
06:16:37|0.03234591
06:16:38|0.03234591
06:16:39|0.03234591
06:16:40|0.03234591
06:16:41|0.03234591
06:16:42|0.03234591
06:16:43|0.03234591
06:16:44|0.03234591
06:16:45|0.03234591
06:16:46|0.03235963
06:16:47|0.03235963
06:16:49|0.03235963
06:16:49|0.03236864
06:16:51|0.03236864
06:16:51|0.03236864
06:16:53|0.03236864
06:16:54|0.03236864
06:16:55|0.03236864
06:16:56|0.03236864
06:16:56|0.03236864
06:16:58|0.03236864
06:16:58|0.03236864
06:16:59|0.03236864
06:17:00|0.03236862
06:17:02|0.03236862
06:17:03|0.03236862
06:17:03|0.03235975
06:17:05|0.03236752
06:17:05|0.03236864
06:17:06|0.03236864
06:17:08|0.03238308
06:17:09|0.03238308
06:17:10|0.03238308
06:17:10|0.03238308
06:17:12|0.03238308
06:17:12|0.03238308
06:17:14|0.03238308
06:17:15|0.03238308
06:17:16|0.03238384
06:17:18|0.03238384
06:17:18|0.03238384
06:17:19|0.03238384
06:17:20|0.03237318
06:17:22|0.03237318
06:17:24|0.03237318
06:17:25|0.03237318
06:17:26|0.03237318
06:17:27|0.03237318
06:17:28|0.03237318
06:17:28|0.03237318
06:17:29|0.03237318
06:17:31|0.03237318
06:17:32|0.03237318
06:17:32|0.03237318
06:17:34|0.03237318
06:17:34|0.03237318
06:17:35|0.03237318
06:17:37|0.03237318
06:17:38|0.03237318
06:17:38|0.03237318
06:17:39|0.03237318
06:17:41|0.03237318
06:17:42|0.03237318
06:17:42|0.03237318
06:17:43|0.03237318
06:17:45|0.03237318
06:17:46|0.03237318
06:17:46|0.03237318
06:17:47|0.03237318
06:17:48|0.0323478
06:17:50|0.03234535
06:17:51|0.03234535
06:17:52|0.03234535
06:17:53|0.03234535
06:17:54|0.03234535
06:17:55|0.03234535
06:17:56|0.03234535
06:17:57|0.03234535
06:17:58|0.03234535
06:17:59|0.03234535
06:18:00|0.03232837
06:18:01|0.03234642
06:18:02|0.03234642
06:18:03|0.03234642
06:18:04|0.03234642
06:18:05|0.03234642
06:18:06|0.03234642
06:18:07|0.03234642
06:18:09|0.03234642
06:18:09|0.0323554
06:18:10|0.0323554
06:18:12|0.0323554
06:18:13|0.0323554
06:18:13|0.0323554
06:18:15|0.0323554
06:18:15|0.0323554
06:18:17|0.0323554
06:18:18|0.0323554
06:18:19|0.0323554
06:18:20|0.0323554
06:18:21|0.0323554
06:18:22|0.0323554
06:18:23|0.0323554
06:18:24|0.0323554
06:18:24|0.0323554
06:18:27|0.0323554
06:18:27|0.0323554
06:18:28|0.0323554
06:18:29|0.0323554
06:18:30|0.0323554
06:18:31|0.0323554
06:18:32|0.0323554
06:18:33|0.0323554
06:18:34|0.0323554
06:18:36|0.0323554
06:18:37|0.0323554
06:18:38|0.0323554
06:18:39|0.0323554
06:18:40|0.0323554
06:18:41|0.0323554
06:18:42|0.0323554
06:18:43|0.03237258
06:18:44|0.03237258
06:18:45|0.03237258
06:18:46|0.03237258
06:18:47|0.03237258
06:18:48|0.03237258
06:18:49|0.03237258
06:18:50|0.03237258
06:18:51|0.03237258
06:18:52|0.03237258
06:18:53|0.03237258
06:18:54|0.03237258
06:18:55|0.03237258
06:18:56|0.03237
06:18:57|0.03237
06:18:58|0.03237
06:18:59|0.03237
06:19:00|0.03237
06:19:01|0.03237
06:19:02|0.03237
06:19:03|0.03237
06:19:04|0.03237
06:19:05|0.03236999
06:19:06|0.03236413
06:19:07|0.03236413
06:19:09|0.03236415
06:19:10|0.03236415
06:19:10|0.03236415
06:19:11|0.03238145
06:19:12|0.03238145
06:19:13|0.03238145
06:19:14|0.03238145
06:19:15|0.03238145
06:19:17|0.03238145
06:19:18|0.03238145
06:19:19|0.03238145
06:19:20|0.03238145
06:19:21|0.03238145
06:19:22|0.03238145
06:19:23|0.03238145
06:19:25|0.03238145
06:19:26|0.03238145
06:19:26|0.03238145
06:19:28|0.03239936
06:19:29|0.03239936
06:19:30|0.03239936
06:19:31|0.03239936
06:19:31|0.03239936
06:19:33|0.03239936
06:19:34|0.03239936
06:19:34|0.03239936
06:19:36|0.03239936
06:19:36|0.03239936
06:19:38|0.03239936
06:19:39|0.03239936
06:19:40|0.03239936
06:19:41|0.03239936
06:19:42|0.03239936
06:19:44|0.03239911
06:19:45|0.03239911
06:19:45|0.03239911
06:19:46|0.03239911
06:19:47|0.03239911
06:19:48|0.03239911
06:19:49|0.03239911
06:19:50|0.03239911
06:19:52|0.03239911
06:19:52|0.03239911
06:19:54|0.03239911
06:19:54|0.03239911
06:19:55|0.03239911
06:19:56|0.03239911
06:19:57|0.03239911
06:19:58|0.03239911
06:20:00|0.03239911
06:20:00|0.03239911
06:20:01|0.03239911
06:20:03|0.03239911
06:20:04|0.03239911
06:20:04|0.03241661
06:20:05|0.03242661
06:20:06|0.03242661
06:20:08|0.03242661
06:20:08|0.03242661
06:20:09|0.03242661
06:20:10|0.03242661
06:20:11|0.03242661
06:20:12|0.03242661
06:20:14|0.03242661
06:20:14|0.03240613
06:20:16|0.03239727
06:20:17|0.03240678
06:20:17|0.03240678
06:20:18|0.03240678
06:20:20|0.03240678
06:20:21|0.03240678
06:20:22|0.03240678
06:20:22|0.03240678
06:20:24|0.03240678
06:20:25|0.03240678
06:20:26|0.03240678
06:20:27|0.03240893
06:20:28|0.03240893
06:20:29|0.03240893
06:20:30|0.03240893
06:20:31|0.03240893
06:20:32|0.03240893
06:20:33|0.03240893
06:20:34|0.03240893
06:20:35|0.03240893
06:20:36|0.03240893
06:20:37|0.03240893
06:20:38|0.03240893
06:20:39|0.03240893
06:20:40|0.03240893
06:20:41|0.03240893
06:20:42|0.03240893
06:20:43|0.03240893
06:20:44|0.03240893
06:20:45|0.03240893
06:20:46|0.03240893
06:20:47|0.03240893
06:20:48|0.03240893
06:20:49|0.03240678
06:20:50|0.03240678
06:20:51|0.03240678
06:20:52|0.03240678
06:20:53|0.03240678
06:20:54|0.03240678
06:20:55|0.03240678
06:20:56|0.03240678
06:20:57|0.03240678
06:20:58|0.03240678
06:20:59|0.03240678
06:21:00|0.03240678
06:21:01|0.03240678
06:21:02|0.03240678
06:21:03|0.03241186
06:21:04|0.03241186
06:21:05|0.03241186
06:21:06|0.03241186
06:21:07|0.03241186
06:21:08|0.03241186
06:21:09|0.03241186
06:21:10|0.03241186
06:21:11|0.03241186
06:21:12|0.03241186
06:21:13|0.03241186
06:21:14|0.03241186
06:21:16|0.03241186
06:21:16|0.03241186
06:21:17|0.03241186
06:21:18|0.03243473
06:21:20|0.03243473
06:21:22|0.0324462
06:21:22|0.0324462
06:21:23|0.03245395
06:21:24|0.03245395
06:21:25|0.03245395
06:21:26|0.03245395
06:21:27|0.03245395
06:21:28|0.03245395
06:21:29|0.03245395
06:21:30|0.03244675
06:21:31|0.03244675
06:21:33|0.03244675
06:21:33|0.03244098
06:21:34|0.03244098
06:21:36|0.03244098
06:21:36|0.03244098
06:21:38|0.03244098
06:21:39|0.03244098
06:21:40|0.03244098
06:21:41|0.03242882
06:21:42|0.03242882
06:21:44|0.03242882
06:21:44|0.03242504
06:21:45|0.03242504
06:21:46|0.03242504
06:21:47|0.03242504
06:21:48|0.03242504
06:21:49|0.03242504
06:21:50|0.03242504
06:21:51|0.03243861
06:21:53|0.03243861
06:21:54|0.03243861
06:21:55|0.03243861
06:21:56|0.03243861
06:21:56|0.03243861
06:21:58|0.03243861
06:21:58|0.03243861
06:22:00|0.03243861
06:22:00|0.03243861
06:22:02|0.03243861
06:22:03|0.03243861
06:22:03|0.03243861
06:22:05|0.0324388
06:22:06|0.0324388
06:22:06|0.0324388
06:22:08|0.0324388
06:22:08|0.0324388
06:22:10|0.0324388
06:22:10|0.03243984
06:22:12|0.03243984
06:22:13|0.03243984
06:22:14|0.03243984
06:22:14|0.03243984
06:22:16|0.03243984
06:22:18|0.03243984
06:22:18|0.03243984
06:22:19|0.03244
06:22:21|0.03244
06:22:22|0.03244
06:22:23|0.03244
06:22:24|0.03244837
06:22:25|0.03244837
06:22:26|0.03244837
06:22:28|0.03244837
06:22:28|0.03244837
06:22:29|0.03244928
06:22:30|0.03245427
06:22:31|0.03245427
06:22:33|0.03245427
06:22:33|0.03245427
06:22:35|0.03245427
06:22:35|0.03245427
06:22:37|0.03245427
06:22:37|0.03245427
06:22:38|0.03245427
06:22:39|0.03245427
06:22:40|0.03245427
06:22:41|0.03245427
06:22:43|0.03246
06:22:44|0.03246
06:22:45|0.03246
06:22:46|0.03246
06:22:46|0.03246
06:22:47|0.03246
06:22:49|0.03246
06:22:50|0.03246
06:22:51|0.03246
06:22:51|0.03246
06:22:52|0.03246
06:22:54|0.03246
06:22:55|0.03246
06:22:55|0.03246
06:22:56|0.03246
06:22:57|0.03246631
06:22:58|0.03246631
06:23:00|0.03246475
06:23:00|0.03246475
06:23:02|0.03246475
06:23:03|0.03246475
06:23:03|0.03246475
06:23:05|0.03246475
06:23:06|0.03246475
06:23:07|0.03246475
06:23:08|0.03246475
06:23:09|0.03246
06:23:10|0.03246
06:23:11|0.03246
06:23:11|0.03246
06:23:13|0.03246
06:23:14|0.03246
06:23:15|0.03246
06:23:15|0.03246
06:23:17|0.03246
06:23:17|0.03246
06:23:20|0.03246
06:23:21|0.03246
06:23:21|0.03246
06:23:23|0.03246001
06:23:24|0.03246001
06:23:25|0.03246001
06:23:26|0.03246001
06:23:27|0.03246001
06:23:28|0.03246001
06:23:29|0.03246001
06:23:30|0.03246001
06:23:32|0.03246001
06:23:33|0.03246001
06:23:34|0.03246593
06:23:35|0.03246593
06:23:36|0.03247821
06:23:37|0.03248006
06:23:38|0.03248006
06:23:38|0.03248006
06:23:39|0.03248006
06:23:41|0.03248006
06:23:42|0.03248006
06:23:43|0.03248006
06:23:44|0.03248006
06:23:45|0.03247821
06:23:47|0.03247821
06:23:47|0.03247821
06:23:49|0.03247821
06:23:49|0.03247821
06:23:50|0.03247821
06:23:51|0.03247821
06:23:53|0.03247821
06:23:53|0.03247821
06:23:54|0.03247821
06:23:55|0.03247821
06:23:57|0.03247821
06:23:57|0.03247821
06:23:59|0.03248006
06:24:00|0.0324802
06:24:00|0.0324802
06:24:02|0.0324802
06:24:03|0.0324802
06:24:03|0.0324802
06:24:04|0.0324802
06:24:06|0.0324802
06:24:06|0.0324802
06:24:08|0.0324802
06:24:09|0.0324802
06:24:10|0.0324802
06:24:11|0.0324802
06:24:12|0.0324802
06:24:13|0.0324802
06:24:14|0.0324802
06:24:15|0.0324802
06:24:16|0.0324802
06:24:17|0.03248018
06:24:18|0.03248018
06:24:19|0.03248018
06:24:20|0.03248018
06:24:21|0.03248018
06:24:22|0.03248018
06:24:23|0.03248018
06:24:24|0.03248018
06:24:25|0.03248018
06:24:26|0.03248018
06:24:28|0.03248018
06:24:29|0.03248018
06:24:30|0.03248018
06:24:31|0.03248018
06:24:32|0.03248018
06:24:33|0.03248018
06:24:34|0.03248018
06:24:35|0.03248018
06:24:36|0.03248018
06:24:37|0.03248018
06:24:38|0.03248018
06:24:38|0.03248018
06:24:40|0.03248018
06:24:40|0.03248018
06:24:42|0.03248018
06:24:43|0.03248018
06:24:44|0.03248018
06:24:45|0.03247833
06:24:46|0.03247833
06:24:47|0.03247833
06:24:48|0.03247833
06:24:49|0.03247833
06:24:50|0.03247833
06:24:51|0.03247833
06:24:52|0.03247833
06:24:53|0.03247833
06:24:54|0.03247833
06:24:55|0.03247833
06:24:56|0.03247833
06:24:57|0.03247833
06:24:59|0.03247833
06:24:59|0.03247833
06:25:01|0.03247833
06:25:02|0.03247833
06:25:03|0.03247833
06:25:04|0.03247833
06:25:04|0.03247833
06:25:05|0.03254999
06:25:07|0.03254999
06:25:07|0.03254066
06:25:08|0.03254066
06:25:09|0.03254066
06:25:10|0.03254066
06:25:11|0.03254066
06:25:12|0.03254066
06:25:14|0.03254066
06:25:14|0.03254066
06:25:15|0.03255177
06:25:16|0.03255177
06:25:18|0.03255478
06:25:19|0.03256
06:25:19|0.03256
06:25:21|0.03256
06:25:21|0.03256
06:25:23|0.03256
06:25:24|0.03256
06:25:25|0.03256
06:25:25|0.03256
06:25:27|0.03257
06:25:27|0.03257
06:25:29|0.03258329
06:25:30|0.03258329
06:25:31|0.0325849
06:25:32|0.0325849
06:25:33|0.03258448
06:25:34|0.03256851
06:25:35|0.03256851
06:25:36|0.03256851
06:25:37|0.03256851
06:25:38|0.03256851
06:25:39|0.03256851
06:25:40|0.03256851
06:25:41|0.03256851
06:25:42|0.03256851
06:25:43|0.03256851
06:25:44|0.03256851
06:25:45|0.03256851
06:25:46|0.03256851
06:25:47|0.03258974
06:25:48|0.0325863
06:25:49|0.0325863
06:25:50|0.03257292
06:25:51|0.03257292
06:25:52|0.03257292
06:25:53|0.03259
06:25:54|0.03259
06:25:55|0.03259
06:25:57|0.03259
06:25:57|0.03259
06:25:59|0.03259
06:25:59|0.03259
06:26:00|0.03259
06:26:01|0.0326
06:26:02|0.0326
06:26:04|0.03260207
06:26:04|0.03259278
06:26:05|0.03259278
06:26:06|0.03259278
06:26:07|0.03259278
06:26:08|0.03259278
06:26:09|0.03259278
06:26:10|0.03259278
06:26:11|0.03259278
06:26:12|0.03259278
06:26:14|0.03259278
06:26:14|0.03259278
06:26:15|0.03259278
06:26:16|0.03260478
06:26:17|0.03261
06:26:18|0.03262
06:26:19|0.03262
06:26:20|0.03262
06:26:21|0.03262
06:26:22|0.0326334
06:26:23|0.0326334
06:26:25|0.03263435
06:26:27|0.03263435
06:26:27|0.03263435
06:26:29|0.03263435
06:26:30|0.03264
06:26:32|0.03265922
06:26:33|0.03265922
06:26:34|0.0326478
06:26:34|0.0326478
06:26:36|0.0326478
06:26:36|0.0326478
06:26:37|0.0326478
06:26:38|0.0326478
06:26:40|0.0326478
06:26:41|0.0326382
06:26:42|0.03264528
06:26:42|0.03264528
06:26:43|0.03264528
06:26:45|0.03264528
06:26:46|0.03264528
06:26:47|0.03264528
06:26:47|0.03264528
06:26:49|0.03264528
06:26:50|0.03264528
06:26:51|0.03264528
06:26:52|0.03264784
06:26:53|0.03264784
06:26:54|0.03264784
06:26:55|0.03264784
06:26:56|0.03263792
06:26:57|0.03263792
06:26:58|0.03263792
06:26:59|0.03264933
06:27:00|0.03264933
06:27:01|0.03264933
06:27:02|0.03264933
06:27:03|0.03264933
06:27:04|0.03264933
06:27:05|0.03264933
06:27:06|0.03264933
06:27:07|0.03264933
06:27:08|0.03264933
06:27:09|0.03264933
06:27:10|0.03264933
06:27:11|0.03261999
06:27:12|0.03261999
06:27:14|0.03261999
06:27:14|0.03261999
06:27:15|0.03260417
06:27:16|0.03260417
06:27:17|0.03260417
06:27:18|0.03259242
06:27:19|0.03259242
06:27:20|0.03259242
06:27:21|0.03259242
06:27:22|0.03259242
06:27:23|0.03259242
06:27:24|0.03259242
06:27:26|0.03259242
06:27:27|0.03259242
06:27:28|0.03259242
06:27:29|0.03259242
06:27:30|0.03259242
06:27:31|0.03260748
06:27:32|0.03260748
06:27:33|0.03260748
06:27:34|0.03260748
06:27:35|0.03260748
06:27:36|0.03260748
06:27:38|0.03260748
06:27:38|0.03260748
06:27:40|0.03260748
06:27:40|0.03259567
06:27:41|0.03259567
06:27:42|0.03259567
06:27:44|0.03259567
06:27:45|0.03259567
06:27:45|0.03259567
06:27:46|0.03259567
06:27:48|0.03259567
06:27:48|0.03259567
06:27:50|0.03259567
06:27:50|0.03259567
06:27:52|0.03259567
06:27:52|0.03259567
06:27:53|0.03259567
06:27:54|0.03259567
06:27:56|0.03259567
06:27:56|0.03259567
06:27:58|0.03259567
06:27:58|0.03259567
06:27:59|0.03259567
06:28:00|0.03259591
06:28:01|0.03259591
06:28:02|0.03259591
06:28:03|0.03259591
06:28:04|0.03259591
06:28:05|0.03259591
06:28:06|0.03261076
06:28:07|0.03261076
06:28:08|0.03261076
06:28:09|0.03261076
06:28:10|0.03261706
06:28:11|0.03261706
06:28:12|0.03261706
06:28:13|0.03261706
06:28:14|0.03261706
06:28:15|0.03261706
06:28:17|0.03261706
06:28:18|0.03261706
06:28:18|0.03261706
06:28:20|0.03261706
06:28:21|0.03261706
06:28:22|0.03261706
06:28:23|0.03262175
06:28:23|0.03262175
06:28:24|0.03262175
06:28:25|0.03261627
06:28:27|0.03261627
06:28:29|0.03261627
06:28:30|0.03261627
06:28:31|0.03261627
06:28:32|0.03261627
06:28:33|0.03261627
06:28:34|0.03261627
06:28:35|0.03261627
06:28:36|0.03261627
06:28:36|0.03261627
06:28:37|0.03261627
06:28:39|0.0326001
06:28:40|0.0326001
06:28:40|0.0326001
06:28:41|0.0326001
06:28:43|0.0326001
06:28:43|0.0326001
06:28:44|0.0326001
06:28:46|0.0326001
06:28:46|0.0326001
06:28:48|0.0326001
06:28:48|0.0326001
06:28:50|0.0326001
06:28:51|0.0326001
06:28:52|0.0326001
06:28:53|0.0326001
06:28:54|0.0326001
06:28:56|0.0326001
06:28:57|0.0326001
06:28:58|0.0326001
06:28:58|0.0326001
06:29:00|0.0326001
06:29:01|0.03259904
06:29:02|0.03259904
06:29:02|0.03259904
06:29:04|0.03259904
06:29:04|0.03259904
06:29:05|0.03259904
06:29:06|0.03259904
06:29:07|0.03259904
06:29:08|0.03259904
06:29:09|0.03259904
06:29:11|0.03259904
06:29:12|0.03259904
06:29:12|0.03259904
06:29:14|0.03259904
06:29:14|0.03259904
06:29:16|0.03259904
06:29:16|0.03259904
06:29:17|0.03259904
06:29:18|0.03259904
06:29:20|0.03259904
06:29:21|0.03259904
06:29:22|0.03259904
06:29:23|0.03259904
06:29:24|0.03258444
06:29:25|0.03258444
06:29:26|0.03258444
06:29:27|0.03258444
06:29:28|0.03258444
06:29:30|0.03257772
06:29:31|0.0325713
06:29:33|0.0325713
06:29:33|0.0325713
06:29:34|0.0325713
06:29:36|0.0325713
06:29:36|0.0325713
06:29:38|0.0325713
06:29:39|0.0325713
06:29:39|0.0325713
06:29:41|0.0325713
06:29:42|0.0325713
06:29:42|0.0325713
06:29:44|0.0325713
06:29:45|0.0325713
06:29:46|0.0325713
06:29:46|0.0325713
06:29:48|0.0325713
06:29:49|0.0325713
06:29:50|0.0325713
06:29:51|0.0325713
06:29:52|0.0325713
06:29:53|0.0325713
06:29:54|0.0325713
06:29:55|0.0325713
06:29:56|0.0325713
06:29:57|0.0325713
06:29:58|0.0325713
06:29:59|0.0325713
06:30:00|0.0325713
06:30:01|0.0325713
06:30:02|0.0325713
06:30:03|0.0325713
06:30:04|0.0325713
06:30:05|0.0325713
06:30:06|0.0325713
06:30:07|0.0325713
06:30:08|0.0325713
06:30:09|0.03256369
06:30:10|0.03255948
06:30:11|0.03255948
06:30:12|0.03255948
06:30:13|0.03255948
06:30:14|0.03255948
06:30:15|0.03255948
06:30:16|0.03255948
06:30:17|0.03255948
06:30:18|0.03255948
06:30:20|0.03255948
06:30:20|0.03255948
06:30:21|0.03255256
06:30:22|0.03255256
06:30:23|0.03255256
06:30:24|0.03255256
06:30:25|0.03255256
06:30:26|0.03255256
06:30:27|0.03255256
06:30:29|0.03255256
06:30:30|0.0325405
06:30:31|0.0325405
06:30:32|0.0325405
06:30:33|0.0325405
06:30:34|0.0325405
06:30:35|0.0325314
06:30:36|0.0325314
06:30:37|0.0325314
06:30:38|0.0325314
06:30:39|0.0325314
06:30:40|0.0325314
06:30:42|0.0325314
06:30:43|0.0325314
06:30:44|0.0325314
06:30:44|0.0325314
06:30:46|0.0325314
06:30:46|0.0325314
06:30:47|0.0325314
06:30:48|0.0325314
06:30:49|0.0325314
06:30:51|0.03254763
06:30:51|0.03254763
06:30:53|0.03254763
06:30:53|0.03254763
06:30:54|0.03254763
06:30:55|0.03254763
06:30:57|0.03254763
06:30:57|0.03254763
06:30:59|0.03255264
06:31:00|0.03255264
06:31:01|0.03255264
06:31:02|0.03255264
06:31:03|0.03255145
06:31:03|0.03255145
06:31:05|0.03255145
06:31:05|0.03255145
06:31:07|0.03255145
06:31:07|0.03254044
06:31:09|0.03254044
06:31:10|0.03254044
06:31:10|0.03254044
06:31:11|0.03254044
06:31:12|0.03254044
06:31:14|0.03254044
06:31:14|0.03254044
06:31:16|0.03254044
06:31:17|0.03254044
06:31:18|0.03254044
06:31:18|0.03254044
06:31:20|0.03253972
06:31:21|0.03253972
06:31:22|0.03253972
06:31:22|0.03253972
06:31:24|0.03253972
06:31:25|0.03253972
06:31:25|0.03253972
06:31:26|0.03253972
06:31:27|0.03252488
06:31:29|0.03252488
06:31:31|0.03252488
06:31:32|0.03252488
06:31:32|0.03252488
06:31:33|0.03252488
06:31:35|0.03252488
06:31:36|0.03252488
06:31:36|0.03254614
06:31:38|0.03254614
06:31:38|0.03254614
06:31:40|0.03254614
06:31:41|0.03254614
06:31:42|0.03253391
06:31:42|0.03253391
06:31:44|0.03253391
06:31:45|0.03253391
06:31:47|0.03253391
06:31:48|0.03253391
06:31:48|0.03253391
06:31:49|0.03253391
06:31:50|0.03253391
06:31:51|0.03253391
06:31:52|0.03253391
06:31:54|0.03253391
06:31:54|0.03253391
06:31:56|0.03253391
06:31:56|0.03253391
06:31:58|0.03253391
06:31:58|0.03253391
06:31:59|0.03253391
06:32:00|0.03253391
06:32:02|0.03253391
06:32:03|0.03253391
06:32:04|0.03253391
06:32:04|0.03251382
06:32:06|0.03251382
06:32:07|0.03251382
06:32:07|0.03251382
06:32:08|0.03251382
06:32:09|0.03251382
06:32:11|0.03251382
06:32:12|0.03249773
06:32:13|0.03251055
06:32:14|0.03251055
06:32:14|0.03251055
06:32:16|0.03251055
06:32:16|0.03252355
06:32:17|0.03252355
06:32:18|0.03252355
06:32:20|0.03252355
06:32:22|0.03252355
06:32:22|0.03252355
06:32:23|0.03252355
06:32:24|0.03252355
06:32:25|0.0325339
06:32:26|0.0325339
06:32:27|0.0325339
06:32:28|0.0325339
06:32:29|0.0325339
06:32:31|0.0325339
06:32:33|0.0325339
06:32:33|0.0325339
06:32:35|0.0325339
06:32:35|0.0325339
06:32:37|0.0325339
06:32:37|0.0325339
06:32:39|0.03253391
06:32:40|0.03253391
06:32:41|0.03253391
06:32:42|0.03253391
06:32:43|0.03253391
06:32:44|0.03253391
06:32:45|0.03253391
06:32:46|0.03253391
06:32:47|0.03253391
06:32:48|0.03253391
06:32:49|0.03252429
06:32:50|0.03252429
06:32:51|0.03252429
06:32:52|0.03252429
06:32:53|0.03252429
06:32:54|0.03255566
06:32:55|0.03255566
06:32:56|0.03255566
06:32:57|0.03255566
06:32:58|0.03255566
06:32:59|0.03255566
06:33:00|0.03255566
06:33:01|0.03255566
06:33:02|0.03255566
06:33:03|0.03255566
06:33:04|0.03255566
06:33:05|0.03255566
06:33:06|0.03255566
06:33:07|0.03255566
06:33:08|0.03255566
06:33:09|0.03255566
06:33:10|0.03255566
06:33:12|0.03255566
06:33:12|0.03255566
06:33:14|0.03255566
06:33:14|0.03255566
06:33:15|0.03255566
06:33:16|0.03255566
06:33:18|0.03255566
06:33:18|0.03255566
06:33:19|0.03254613
06:33:20|0.03254613
06:33:21|0.03254613
06:33:22|0.03254613
06:33:23|0.03254613
06:33:25|0.03254613
06:33:25|0.03254613
06:33:26|0.03254613
06:33:27|0.03254613
06:33:28|0.03254613
06:33:29|0.03254613
06:33:30|0.03254613
06:33:32|0.03254613
06:33:32|0.03254613
06:33:34|0.03254613
06:33:35|0.03254613
06:33:35|0.03254613
06:33:37|0.03254613
06:33:38|0.03254613
06:33:39|0.03254613
06:33:40|0.03254613
06:33:41|0.03254613
06:33:42|0.03253718
06:33:43|0.03253718
06:33:44|0.03253718
06:33:45|0.03253718
06:33:46|0.03253718
06:33:47|0.03253718
06:33:49|0.03253718
06:33:50|0.03253718
06:33:51|0.03253718
06:33:52|0.03253718
06:33:53|0.03253718
06:33:54|0.03253718
06:33:55|0.03253718
06:33:56|0.03254127
06:33:57|0.03254127
06:33:58|0.03254127
06:33:59|0.03254127
06:34:00|0.03254127
06:34:01|0.03254127
06:34:03|0.03254127
06:34:04|0.03254127
06:34:05|0.03254127
06:34:05|0.03254127
06:34:06|0.03254134
06:34:07|0.03254134
06:34:08|0.03254134
06:34:09|0.03254134
06:34:11|0.03254134
06:34:11|0.03254134
06:34:13|0.03254134
06:34:14|0.03254134
06:34:14|0.03254134
06:34:15|0.03254134
06:34:17|0.03254134
06:34:18|0.03254134
06:34:19|0.03254134
06:34:19|0.03254134
06:34:20|0.03254134
06:34:22|0.03254134
06:34:23|0.03254134
06:34:24|0.03254134
06:34:24|0.03254134
06:34:25|0.03254134
06:34:27|0.03254134
06:34:28|0.03254295
06:34:29|0.03254295
06:34:30|0.03254295
06:34:31|0.03254129
06:34:31|0.03254129
06:34:34|0.03254129
06:34:35|0.03254129
06:34:36|0.03254129
06:34:38|0.03254129
06:34:39|0.03254129
06:34:40|0.03254129
06:34:41|0.03254129
06:34:41|0.03255348
06:34:43|0.03255348
06:34:44|0.03255348
06:34:44|0.03255348
06:34:45|0.03255348
06:34:46|0.03255348
06:34:48|0.03255348
06:34:49|0.03256322
06:34:49|0.03256322
06:34:50|0.03256322
06:34:52|0.03256322
06:34:53|0.03256322
06:34:54|0.03256322
06:34:55|0.03256322
06:34:55|0.03256322
06:34:57|0.03256322
06:34:58|0.03256322
06:34:58|0.03255352
06:35:00|0.03255352
06:35:00|0.03255352
06:35:02|0.03255352
06:35:02|0.03255352
06:35:03|0.03258448
06:35:05|0.03258448
06:35:06|0.03258448
06:35:07|0.03258448
06:35:08|0.03258448
06:35:09|0.03258448
06:35:10|0.03258448
06:35:11|0.03258448
06:35:13|0.03258448
06:35:13|0.03258448
06:35:15|0.03258448
06:35:16|0.03258448
06:35:16|0.03258448
06:35:17|0.03258448
06:35:18|0.03258448
06:35:20|0.0325593
06:35:21|0.0325593
06:35:21|0.0325593
06:35:23|0.0325593
06:35:24|0.0325593
06:35:25|0.0325593
06:35:26|0.0325593
06:35:26|0.0325593
06:35:27|0.03259127
06:35:28|0.03259127
06:35:30|0.03259127
06:35:30|0.03259127
06:35:31|0.03259127
06:35:32|0.03259127
06:35:35|0.03262868
06:35:36|0.03259566
06:35:37|0.03259566
06:35:38|0.03259566
06:35:40|0.03259566
06:35:42|0.03259566
06:35:42|0.03259566
06:35:44|0.03259566
06:35:45|0.03259566
06:35:45|0.03259566
06:35:47|0.03259566
06:35:47|0.03259566
06:35:49|0.03259566
06:35:49|0.03259566
06:35:51|0.03259566
06:35:52|0.03259566
06:35:53|0.03259566
06:35:53|0.03259566
06:35:54|0.03259566
06:35:55|0.03259566
06:35:56|0.03259566
06:35:57|0.03259566
06:35:59|0.03259566
06:35:59|0.03259566
06:36:01|0.03259566
06:36:01|0.03259566
06:36:02|0.03259566
06:36:04|0.03259566
06:36:05|0.03259566
06:36:06|0.03259566
06:36:06|0.03259566
06:36:07|0.03259566
06:36:08|0.03259566
06:36:09|0.03259566
06:36:10|0.03263338
06:36:12|0.03263338
06:36:13|0.03263338
06:36:13|0.03263338
06:36:14|0.03263338
06:36:15|0.03263338
06:36:17|0.03263338
06:36:18|0.03261863
06:36:18|0.03261863
06:36:19|0.03261863
06:36:20|0.03261863
06:36:22|0.03261863
06:36:22|0.03261863
06:36:23|0.03261863
06:36:24|0.03261863
06:36:25|0.03261196
06:36:26|0.03261196
06:36:27|0.03261196
06:36:28|0.03261196
06:36:30|0.03261196
06:36:30|0.03261196
06:36:31|0.03261196
06:36:32|0.03261196
06:36:33|0.03261196
06:36:35|0.03261196
06:36:35|0.03261196
06:36:38|0.03261196
06:36:38|0.03261196
06:36:39|0.03261196
06:36:40|0.03261196
06:36:42|0.03261196
06:36:42|0.03261196
06:36:43|0.03261196
06:36:44|0.03261196
06:36:45|0.03261196
06:36:46|0.03261196
06:36:48|0.03261196
06:36:48|0.03261196
06:36:49|0.03261196
06:36:50|0.03261196
06:36:52|0.03261196
06:36:52|0.03261196
06:36:54|0.03261196
06:36:54|0.03261196
06:36:55|0.03261662
06:36:57|0.03261662
06:36:57|0.03261662
06:36:58|0.03261662
06:37:00|0.03261662
06:37:00|0.03261662
06:37:02|0.03261662
06:37:02|0.03261662
06:37:04|0.03261662
06:37:04|0.03261535
06:37:06|0.03261534
06:37:06|0.03261533
06:37:07|0.03261533
06:37:08|0.03261533
06:37:10|0.03261542
06:37:11|0.03261539
06:37:11|0.03261539
06:37:12|0.03260909
06:37:13|0.03260909
06:37:14|0.03260909
06:37:16|0.03260909
06:37:17|0.03260909
06:37:18|0.03260909
06:37:19|0.03260909
06:37:20|0.03260909
06:37:21|0.03260909
06:37:22|0.03260909
06:37:23|0.03260909
06:37:24|0.03260909
06:37:25|0.03260909
06:37:26|0.03260909
06:37:27|0.03260909
06:37:28|0.03259893
06:37:29|0.03259893
06:37:30|0.03259893
06:37:31|0.03259893
06:37:32|0.03259893
06:37:33|0.03259893
06:37:34|0.03259893
06:37:35|0.03259893
06:37:37|0.03259893
06:37:38|0.03259893
06:37:40|0.03261764
06:37:41|0.03261764
06:37:42|0.03261764
06:37:43|0.03261764
06:37:44|0.03261764
06:37:45|0.03261764
06:37:46|0.03261764
06:37:47|0.03261764
06:37:48|0.03261528
06:37:48|0.03261528
06:37:50|0.03261528
06:37:51|0.03262278
06:37:52|0.03262278
06:37:53|0.03262278
06:37:54|0.03262278
06:37:55|0.03262278
06:37:56|0.03262278
06:37:57|0.03262278
06:37:58|0.03262278
06:37:59|0.03262278
06:38:00|0.03262278
06:38:01|0.03262278
06:38:02|0.03262278
06:38:03|0.03261764
06:38:04|0.03261764
06:38:05|0.03261764
06:38:06|0.03261764
06:38:07|0.03261764
06:38:08|0.03261764
06:38:09|0.03261764
06:38:10|0.03261764
06:38:11|0.03261764
06:38:12|0.03261764
06:38:13|0.03261764
06:38:14|0.03261764
06:38:16|0.03261764
06:38:17|0.03261764
06:38:18|0.03261764
06:38:19|0.03261764
06:38:19|0.03261764
06:38:20|0.03261764
06:38:21|0.03261764
06:38:23|0.03261764
06:38:23|0.03261764
06:38:24|0.03261764
06:38:25|0.03261764
06:38:26|0.03261764
06:38:28|0.03261764
06:38:28|0.03261764
06:38:29|0.03261764
06:38:30|0.03261764
06:38:32|0.03261764
06:38:32|0.03264482
06:38:34|0.03267
06:38:35|0.03267
06:38:36|0.03266393
06:38:36|0.03265516
06:38:39|0.03265516
06:38:40|0.03265516
06:38:41|0.03265516
06:38:42|0.03265516
06:38:43|0.03265516
06:38:44|0.03265516
06:38:45|0.03265516
06:38:46|0.03265516
06:38:47|0.03265516
06:38:48|0.03265516
06:38:49|0.032676
06:38:50|0.032676
06:38:51|0.032676
06:38:52|0.032676
06:38:53|0.032676
06:38:54|0.032676
06:38:55|0.032676
06:38:56|0.032676
06:38:57|0.032676
06:38:58|0.032676
06:38:59|0.032676
06:39:00|0.032676
06:39:01|0.03267132
06:39:02|0.03267132
06:39:03|0.03267132
06:39:04|0.03267132
06:39:06|0.03267132
06:39:07|0.03267132
06:39:08|0.03267132
06:39:08|0.03267132
06:39:09|0.03267132
06:39:10|0.03267132
06:39:12|0.03267132
06:39:13|0.03267132
06:39:13|0.03267132
06:39:14|0.03267132
06:39:16|0.03267132
06:39:16|0.03267132
06:39:17|0.03267132
06:39:18|0.03267132
06:39:20|0.03267132
06:39:20|0.03267132
06:39:21|0.03266822
06:39:23|0.03266822
06:39:23|0.03266822
06:39:24|0.03266822
06:39:25|0.03266822
06:39:26|0.03265237
06:39:27|0.03265237
06:39:29|0.03265237
06:39:30|0.03265237
06:39:30|0.03265237
06:39:32|0.03265309
06:39:33|0.03265309
06:39:33|0.03265309
06:39:34|0.03265309
06:39:35|0.03265309
06:39:36|0.03265309
06:39:37|0.03265309
06:39:38|0.03265009
06:39:39|0.03265009
06:39:40|0.03265009
06:39:42|0.03265009
06:39:43|0.03265009
06:39:43|0.03265009
06:39:45|0.03265009
06:39:46|0.03265009
06:39:47|0.03265009
06:39:47|0.03265009
06:39:49|0.03265009
06:39:50|0.03265009
06:39:51|0.03265009
06:39:53|0.03265009
06:39:53|0.032633
06:39:54|0.032633
06:39:55|0.032633
06:39:56|0.032633
06:39:57|0.032633
06:39:59|0.032633
06:39:59|0.032633
06:40:01|0.03264867
06:40:02|0.03264867
06:40:03|0.03264867
06:40:04|0.03264867
06:40:04|0.03264867
06:40:06|0.03264867
06:40:08|0.03264867
06:40:08|0.03264867
06:40:09|0.03264867
06:40:10|0.03264867
06:40:11|0.03264867
06:40:12|0.03264867
06:40:13|0.03264867
06:40:14|0.03264867
06:40:15|0.03264867
06:40:16|0.03264867
06:40:17|0.03264867
06:40:18|0.03264867
06:40:20|0.03264867
06:40:20|0.03264867
06:40:21|0.03264867
06:40:22|0.03264867
06:40:24|0.03264867
06:40:25|0.03264867
06:40:26|0.03264867
06:40:26|0.03264867
06:40:27|0.03264867
06:40:28|0.03264645
06:40:29|0.03264645
06:40:30|0.03264645
06:40:31|0.03264645
06:40:33|0.03264645
06:40:33|0.03264645
06:40:34|0.03266438
06:40:35|0.03266438
06:40:36|0.03266438
06:40:38|0.03266438
06:40:38|0.03266438
06:40:39|0.03266438
06:40:40|0.03266438
06:40:43|0.03266438
06:40:44|0.03264242
06:40:45|0.03264242
06:40:46|0.03264242
06:40:47|0.03264242
06:40:48|0.03264242
06:40:48|0.03264242
06:40:49|0.03264242
06:40:51|0.03264242
06:40:52|0.03264242
06:40:53|0.03264242
06:40:55|0.03264242
06:40:56|0.03264242
06:40:56|0.03264242
06:40:57|0.03264242
06:40:58|0.03264242
06:40:59|0.03264242
06:41:00|0.03264242
06:41:02|0.03264242
06:41:02|0.03264242
06:41:03|0.03263612
06:41:04|0.03263612
06:41:05|0.03263612
06:41:06|0.03263612
06:41:07|0.03263612
06:41:09|0.03267099
06:41:09|0.03267099
06:41:10|0.03267099
06:41:11|0.03267099
06:41:12|0.0326587
06:41:13|0.0326587
06:41:15|0.0326587
06:41:15|0.0326587
06:41:16|0.0326587
06:41:17|0.0326587
06:41:18|0.0326587
06:41:19|0.0326587
06:41:20|0.0326587
06:41:21|0.03265917
06:41:22|0.03265917
06:41:23|0.03265917
06:41:24|0.03265235
06:41:25|0.03265235
06:41:26|0.03265845
06:41:27|0.03265845
06:41:28|0.03265845
06:41:29|0.03265845
06:41:30|0.03268355
06:41:31|0.03267825
06:41:32|0.03267829
06:41:34|0.03267829
06:41:34|0.03267829
06:41:35|0.03267829
06:41:36|0.03269
06:41:38|0.03269
06:41:38|0.03269
06:41:40|0.03269
06:41:40|0.03269
06:41:41|0.03269
06:41:42|0.03269
06:41:44|0.03269
06:41:45|0.03269
06:41:46|0.03269
06:41:46|0.03269
06:41:47|0.03269
06:41:48|0.03269
06:41:49|0.03269
06:41:51|0.03271385
06:41:52|0.03271385
06:41:53|0.03278
06:41:54|0.03279375
06:41:55|0.03279382
06:41:57|0.03279395
06:41:57|0.03279239
06:41:58|0.0328277
06:42:00|0.03281543
06:42:01|0.03281543
06:42:02|0.03281543
06:42:02|0.0328076
06:42:04|0.0328076
06:42:04|0.0328076
06:42:05|0.03289773
06:42:08|0.0329094
06:42:08|0.03290481
06:42:09|0.03290555
06:42:10|0.03290903
06:42:12|0.03293099
06:42:13|0.03293099
06:42:14|0.03295458
06:42:14|0.03294753
06:42:16|0.03302503
06:42:17|0.0330011
06:42:17|0.03295082
06:42:18|0.03303549
06:42:19|0.03307584
06:42:20|0.03305281
06:42:21|0.03297585
06:42:23|0.03295331
06:42:23|0.03295331
06:42:24|0.03296321
06:42:26|0.0329421
06:42:27|0.0329421
06:42:28|0.0329421
06:42:29|0.0329421
06:42:30|0.0329421
06:42:30|0.03293274
06:42:32|0.03293274
06:42:33|0.03293274
06:42:34|0.03293274
06:42:35|0.03293274
06:42:35|0.03293274
06:42:37|0.03293274
06:42:38|0.03293274
06:42:38|0.03292361
06:42:39|0.03292361
06:42:42|0.03290492
06:42:43|0.03288903
06:42:45|0.03288903
06:42:45|0.03288903
06:42:48|0.03288903
06:42:49|0.03287
06:42:51|0.03287
06:42:52|0.03283001
06:42:53|0.03283938
06:42:53|0.03283005
06:42:55|0.03281339
06:42:55|0.03281339
06:42:57|0.03283033
06:42:58|0.03283033
06:42:59|0.03283033
06:43:00|0.03283033
06:43:01|0.03283033
06:43:01|0.03283033
06:43:03|0.03283033
06:43:04|0.03280893
06:43:05|0.03281604
06:43:06|0.03281604
06:43:07|0.03281604
06:43:08|0.03281604
06:43:09|0.03281604
06:43:10|0.03281604
06:43:11|0.03281604
06:43:13|0.03281339
06:43:13|0.03281339
06:43:15|0.03281339
06:43:15|0.03281339
06:43:16|0.03281339
06:43:18|0.03281339
06:43:19|0.03281339
06:43:19|0.0328
06:43:21|0.0328
06:43:22|0.0328
06:43:23|0.0328
06:43:24|0.0328
06:43:25|0.0328
06:43:26|0.0328
06:43:27|0.0328
06:43:28|0.0328
06:43:29|0.03278591
06:43:31|0.03278591
06:43:32|0.0327927
06:43:33|0.0327927
06:43:34|0.0328033
06:43:35|0.0328033
06:43:36|0.03279618
06:43:37|0.03279712
06:43:38|0.03279711
06:43:39|0.03279711
06:43:40|0.03278075
06:43:41|0.03278075
06:43:43|0.03278075
06:43:44|0.03278075
06:43:45|0.03278075
06:43:47|0.03278075
06:43:47|0.03278075
06:43:49|0.03278075
06:43:50|0.03278075
06:43:50|0.03278075
06:43:51|0.03278075
06:43:52|0.03278075
06:43:54|0.03278075
06:43:55|0.03278075
06:43:55|0.03278075
06:43:57|0.03278075
06:43:58|0.03278075
06:43:59|0.03278075
06:43:59|0.03278075
06:44:01|0.03278075
06:44:02|0.03278075
06:44:03|0.03278075
06:44:04|0.03278729
06:44:05|0.03278
06:44:06|0.03280436
06:44:07|0.03280436
06:44:08|0.03280436
06:44:09|0.03280436
06:44:10|0.03280436
06:44:11|0.03280436
06:44:12|0.03280436
06:44:14|0.03280436
06:44:14|0.03280436
06:44:15|0.03280436
06:44:16|0.03280436
06:44:17|0.03280436
06:44:18|0.03280436
06:44:19|0.03280436
06:44:20|0.03280436
06:44:21|0.03280436
06:44:22|0.03280436
06:44:24|0.03280436
06:44:24|0.03280436
06:44:25|0.03280436
06:44:26|0.03280436
06:44:28|0.03280436
06:44:28|0.03280436
06:44:29|0.03280436
06:44:30|0.03278727
06:44:31|0.03278727
06:44:32|0.03278727
06:44:33|0.03278727
06:44:35|0.03278727
06:44:36|0.03278727
06:44:37|0.03278727
06:44:37|0.03278727
06:44:38|0.03278727
06:44:39|0.03278727
06:44:40|0.03278727
06:44:41|0.03278727
06:44:43|0.03278727
06:44:44|0.03278727
06:44:46|0.03278727
06:44:47|0.03278727
06:44:48|0.03278727
06:44:50|0.03278727
06:44:51|0.03278727
06:44:52|0.03278727
06:44:54|0.03278727
06:44:54|0.03278727
06:44:55|0.03278727
06:44:56|0.03278727
06:44:57|0.03278727
06:44:58|0.03278727
06:44:59|0.03278727
06:45:00|0.03278727
06:45:01|0.03278727
06:45:03|0.03278727
06:45:03|0.03278727
06:45:05|0.03278727
06:45:05|0.03278727
06:45:06|0.03278727
06:45:07|0.03278727
06:45:08|0.03278727
06:45:09|0.03278727
06:45:10|0.03278727
06:45:12|0.03278727
06:45:12|0.03278727
06:45:14|0.03278727
06:45:15|0.03278727
06:45:16|0.03278727
06:45:17|0.03278727
06:45:18|0.0328277
06:45:19|0.0328277
06:45:20|0.0328277
06:45:21|0.0328277
06:45:22|0.0328277
06:45:23|0.0328277
06:45:24|0.0328277
06:45:25|0.0328277
06:45:26|0.0328277
06:45:27|0.0328277
06:45:28|0.0328277
06:45:29|0.0328277
06:45:30|0.0328277
06:45:31|0.0328277
06:45:32|0.0328277
06:45:33|0.0328277
06:45:34|0.0328277
06:45:35|0.0328277
06:45:36|0.0328277
06:45:37|0.03282943
06:45:38|0.03282943
06:45:39|0.03282943
06:45:40|0.03282944
06:45:41|0.03283934
06:45:42|0.0328496
06:45:43|0.03286272
06:45:45|0.03286272
06:45:46|0.0328332
06:45:47|0.0328332
06:45:47|0.0328332
06:45:49|0.0328332
06:45:50|0.03284769
06:45:51|0.03284769
06:45:52|0.03284769
06:45:53|0.03284769
06:45:54|0.03284769
06:45:55|0.03284769
06:45:56|0.03284769
06:45:57|0.03284769
06:45:58|0.03284769
06:45:59|0.03284769
06:46:00|0.03284769
06:46:01|0.03284769
06:46:02|0.03288581
06:46:04|0.03288573
06:46:05|0.03288573
06:46:05|0.03288573
06:46:07|0.03288573
06:46:07|0.03288573
06:46:09|0.03288573
06:46:09|0.03289886
06:46:10|0.03289886
06:46:11|0.03289886
06:46:12|0.0329152
06:46:13|0.0329152
06:46:15|0.03291596
06:46:16|0.03291596
06:46:17|0.03291596
06:46:18|0.03291596
06:46:19|0.03293489
06:46:19|0.03293489
06:46:21|0.03293489
06:46:21|0.03294803
06:46:23|0.03294832
06:46:24|0.0329482
06:46:25|0.03291918
06:46:26|0.03294184
06:46:27|0.03294184
06:46:28|0.03291596
06:46:29|0.03291596
06:46:30|0.03291596
06:46:31|0.03291596
06:46:32|0.03291596
06:46:33|0.03291596
06:46:34|0.03291596
06:46:36|0.03291596
06:46:36|0.03291596
06:46:37|0.03291596
06:46:38|0.03291596
06:46:39|0.0329034
06:46:40|0.0329034
06:46:42|0.0329034
06:46:43|0.0329034
06:46:43|0.0329034
06:46:45|0.0329034
06:46:46|0.0329034
06:46:47|0.0329034
06:46:48|0.0329034
06:46:49|0.0329034
06:46:50|0.0328858
06:46:51|0.0328858
06:46:53|0.0328858
06:46:54|0.0328858
06:46:54|0.0328858
06:46:56|0.03285109
06:46:56|0.03285109
06:46:57|0.03285109
06:46:58|0.03285109
06:46:59|0.03285109
06:47:01|0.03288241
06:47:01|0.03288241
06:47:02|0.03288241
06:47:04|0.03286937
06:47:04|0.03286937
06:47:06|0.03286937
06:47:06|0.03289238
06:47:07|0.03289238
06:47:08|0.03289238
06:47:09|0.03289238
06:47:10|0.03289238
06:47:11|0.03289238
06:47:13|0.03289238
06:47:13|0.03289238
06:47:14|0.03289238
06:47:15|0.03289238
06:47:16|0.0329034
06:47:17|0.03291918
06:47:18|0.03291918
06:47:20|0.03291918
06:47:21|0.03291918
06:47:21|0.03291221
06:47:23|0.03291221
06:47:24|0.03291221
06:47:25|0.03291221
06:47:26|0.03291221
06:47:26|0.03292514
06:47:28|0.03292514
06:47:29|0.03292514
06:47:30|0.03292514
06:47:31|0.03292514
06:47:32|0.03292528
06:47:33|0.03292528
06:47:34|0.03292528
06:47:35|0.03292528
06:47:36|0.03292528
06:47:37|0.03292528
06:47:38|0.03292528
06:47:39|0.03292176
06:47:40|0.03293853
06:47:41|0.03293853
06:47:42|0.03293853
06:47:43|0.03293853
06:47:44|0.03293853
06:47:45|0.03293853
06:47:47|0.03293853
06:47:47|0.03293853
06:47:48|0.03293853
06:47:50|0.03293853
06:47:51|0.03293853
06:47:51|0.03293853
06:47:53|0.03293853
06:47:54|0.03293853
06:47:54|0.03293853
06:47:56|0.03293853
06:47:57|0.03293873
06:47:58|0.03293873
06:47:59|0.03293873
06:48:00|0.03293873
06:48:01|0.03293873
06:48:02|0.03292865
06:48:03|0.03292865
06:48:04|0.03293873
06:48:05|0.03293873
06:48:06|0.03291521
06:48:07|0.03291521
06:48:08|0.03291521
06:48:09|0.03291521
06:48:10|0.03291521
06:48:11|0.03291521
06:48:12|0.03291528
06:48:13|0.03291528
06:48:14|0.03291528
06:48:15|0.03291528
06:48:16|0.03291528
06:48:17|0.03291528
06:48:18|0.03295495
06:48:19|0.03294441
06:48:20|0.03295129
06:48:21|0.03295129
06:48:22|0.03295129
06:48:23|0.03295129
06:48:24|0.03295129
06:48:25|0.03295129
06:48:26|0.03295461
06:48:27|0.03295461
06:48:28|0.03295461
06:48:29|0.03295461
06:48:30|0.03295461
06:48:31|0.03293513
06:48:32|0.03293513
06:48:33|0.03293513
06:48:34|0.03293513
06:48:36|0.03293513
06:48:36|0.03293513
06:48:37|0.03293513
06:48:38|0.03293513
06:48:39|0.03293513
06:48:40|0.03293513
06:48:41|0.03293513
06:48:42|0.03293513
06:48:44|0.03293513
06:48:45|0.03293513
06:48:45|0.03293513
06:48:47|0.03293513
06:48:49|0.03293513
06:48:50|0.03293513
06:48:52|0.03293513
06:48:53|0.03295068
06:48:54|0.03295068
06:48:55|0.03291606
06:48:56|0.03291606
06:48:58|0.03291606
06:48:59|0.03291606
06:48:59|0.03291606
06:49:00|0.03291606
06:49:01|0.03291606
06:49:03|0.03291606
06:49:03|0.03291606
06:49:04|0.03291606
06:49:06|0.03291606
06:49:06|0.03291606
06:49:07|0.03291522
06:49:09|0.03291522
06:49:09|0.03291522
06:49:11|0.03291522
06:49:11|0.03291522
06:49:12|0.03291522
06:49:13|0.03289525
06:49:15|0.03289525
06:49:15|0.03289525
06:49:16|0.03289525
06:49:17|0.03289525
06:49:18|0.03289525
06:49:19|0.03289525
06:49:20|0.03289525
06:49:21|0.03289525
06:49:22|0.03289525
06:49:23|0.03289525
06:49:24|0.03289525
06:49:25|0.03289525
06:49:27|0.03289882
06:49:27|0.03289882
06:49:28|0.03289882
06:49:29|0.03289882
06:49:30|0.03289882
06:49:31|0.03289882
06:49:32|0.03289882
06:49:34|0.03289882
06:49:35|0.03289882
06:49:36|0.03289882
06:49:36|0.03289882
06:49:38|0.03289882
06:49:38|0.03291432
06:49:40|0.03291432
06:49:41|0.03291432
06:49:42|0.03291432
06:49:43|0.03291432
06:49:44|0.03291432
06:49:44|0.03291432
06:49:45|0.03291432
06:49:46|0.03291432
06:49:48|0.03291432
06:49:49|0.03291432
06:49:50|0.03291432
06:49:51|0.03291432
06:49:52|0.03291432
06:49:53|0.03289525
06:49:54|0.03289525
06:49:55|0.03289525
06:49:57|0.03289525
06:49:58|0.03289525
06:49:58|0.03289525
06:50:00|0.03289525
06:50:01|0.03289525
06:50:02|0.03289525
06:50:02|0.03289525
06:50:04|0.03289525
06:50:05|0.03289525
06:50:05|0.03289525
06:50:07|0.03289525
06:50:08|0.03289525
06:50:09|0.03289525
06:50:10|0.03289525
06:50:11|0.03289525
06:50:12|0.03289525
06:50:13|0.03289525
06:50:14|0.03289525
06:50:15|0.03289525
06:50:16|0.03289525
06:50:17|0.03289525
06:50:18|0.03289525
06:50:19|0.03289525
06:50:20|0.03289525
06:50:22|0.03289525
06:50:22|0.03289525
06:50:24|0.03289525
06:50:24|0.03289525
06:50:25|0.03289525
06:50:26|0.03289525
06:50:27|0.03289525
06:50:28|0.03289525
06:50:30|0.03289525
06:50:31|0.03289525
06:50:31|0.03289525
06:50:32|0.03289525
06:50:33|0.03289525
06:50:34|0.03289863
06:50:35|0.03290484
06:50:37|0.03290484
06:50:37|0.03290484
06:50:40|0.03290484
06:50:40|0.03290484
06:50:41|0.03290484
06:50:43|0.03290484
06:50:43|0.03290542
06:50:44|0.03290542
06:50:45|0.03290542
06:50:46|0.03290542
06:50:47|0.03290542
06:50:48|0.03290542
06:50:49|0.03290542
06:50:51|0.03290542
06:50:53|0.03290542
06:50:54|0.03290542
06:50:55|0.03290542
06:50:56|0.03290542
06:50:57|0.03290879
06:50:58|0.03290879
06:50:59|0.03290879
06:51:00|0.03290879
06:51:01|0.03290879
06:51:02|0.03290879
06:51:03|0.03290879
06:51:04|0.03290879
06:51:05|0.03290879
06:51:06|0.03290227
06:51:08|0.03290227
06:51:08|0.03290227
06:51:09|0.03290227
06:51:10|0.03290227
06:51:11|0.03290227
06:51:12|0.03290227
06:51:13|0.03290227
06:51:15|0.03290227
06:51:15|0.03290227
06:51:16|0.03290227
06:51:17|0.03290227
06:51:18|0.03290227
06:51:20|0.03290227
06:51:22|0.03290227
06:51:23|0.03290227
06:51:23|0.03290227
06:51:24|0.03290227
06:51:26|0.03290227
06:51:26|0.03288453
06:51:27|0.03288453
06:51:28|0.03288453
06:51:29|0.03288453
06:51:30|0.03288453
06:51:31|0.03288453
06:51:32|0.03288453
06:51:33|0.03288453
06:51:35|0.03288453
06:51:36|0.03288453
06:51:37|0.03288453
06:51:38|0.03288453
06:51:39|0.03288453
06:51:40|0.03288453
06:51:41|0.03288453
06:51:42|0.03288453
06:51:43|0.03288453
06:51:44|0.03288453
06:51:45|0.03288453
06:51:46|0.03289545
06:51:47|0.03289545
06:51:48|0.03289545
06:51:49|0.03289545
06:51:50|0.03289545
06:51:51|0.03289545
06:51:52|0.03289545
06:51:53|0.03289545
06:51:54|0.03289544
06:51:56|0.03289544
06:51:57|0.03289545
06:51:58|0.03289545
06:51:59|0.03289545
06:52:00|0.03289545
06:52:01|0.03289545
06:52:02|0.03289545
06:52:03|0.03289545
06:52:04|0.03289545
06:52:05|0.03289545
06:52:06|0.0329
06:52:07|0.03292286
06:52:08|0.03292286
06:52:09|0.03292286
06:52:10|0.03292286
06:52:11|0.03292286
06:52:12|0.03292286
06:52:13|0.03291849
06:52:14|0.03291849
06:52:15|0.03291849
06:52:16|0.03291849
06:52:17|0.03291849
06:52:18|0.03291849
06:52:19|0.03291849
06:52:20|0.03291849
06:52:21|0.03291849
06:52:22|0.03291849
06:52:23|0.03291849
06:52:24|0.03291849
06:52:25|0.03291849
06:52:26|0.03291849
06:52:27|0.03291849
06:52:28|0.03291849
06:52:29|0.03291849
06:52:30|0.03291849
06:52:31|0.03291849
06:52:32|0.03291849
06:52:33|0.03291849
06:52:34|0.03291849
06:52:35|0.03287257
06:52:36|0.03287257
06:52:37|0.03285318
06:52:38|0.03285318
06:52:39|0.03285318
06:52:40|0.03285318
06:52:41|0.03285318
06:52:42|0.03285318
06:52:43|0.03285318
06:52:45|0.03285318
06:52:45|0.03287436
06:52:46|0.03287436
06:52:47|0.03287436
06:52:48|0.03287436
06:52:49|0.03288782
06:52:50|0.03288782
06:52:52|0.03288782
06:52:53|0.03288782
06:52:54|0.03288782
06:52:55|0.03288782
06:52:56|0.03288782
06:52:57|0.03288782
06:52:59|0.03288782
06:53:00|0.03288782
06:53:01|0.03288782
06:53:02|0.03288782
06:53:03|0.03288782
06:53:05|0.03288782
06:53:05|0.03288782
06:53:06|0.03288782
06:53:07|0.03288782
06:53:08|0.03288782
06:53:10|0.03288782
06:53:11|0.03288782
06:53:12|0.03288782
06:53:12|0.03288782
06:53:14|0.03288782
06:53:15|0.03288782
06:53:17|0.03288782
06:53:17|0.03288782
06:53:18|0.03288782
06:53:20|0.03288782
06:53:21|0.03288782
06:53:22|0.03288782
06:53:23|0.03288782
06:53:24|0.03291709
06:53:25|0.03291709
06:53:26|0.03291709
06:53:27|0.03291709
06:53:28|0.03291709
06:53:29|0.03291709
06:53:30|0.03291709
06:53:30|0.03291709
06:53:32|0.03291709
06:53:33|0.03291709
06:53:34|0.03291709
06:53:35|0.03291709
06:53:36|0.03291709
06:53:37|0.03291709
06:53:39|0.03291519
06:53:39|0.03291519
06:53:40|0.03291201
06:53:41|0.03291201
06:53:42|0.03291201
06:53:43|0.03291
06:53:44|0.03291
06:53:45|0.03291
06:53:46|0.03291
06:53:48|0.03291
06:53:48|0.03291
06:53:49|0.03291
06:53:50|0.03291
06:53:52|0.03291
06:53:53|0.03291
06:53:55|0.03291
06:53:56|0.03291
06:53:56|0.03291
06:53:57|0.03291
06:53:59|0.03291
06:53:59|0.03291
06:54:01|0.03291
06:54:02|0.03291
06:54:02|0.03291
06:54:03|0.03291
06:54:04|0.03291
06:54:06|0.03291
06:54:07|0.03291
06:54:08|0.03291
06:54:09|0.03291
06:54:10|0.03291
06:54:11|0.03291
06:54:12|0.03291
06:54:13|0.03291
06:54:14|0.03291
06:54:15|0.03291
06:54:16|0.03291
06:54:17|0.03291
06:54:18|0.03289862
06:54:19|0.03289862
06:54:20|0.03289862
06:54:21|0.03289862
06:54:22|0.03289862
06:54:23|0.03289862
06:54:24|0.03289862
06:54:25|0.03289862
06:54:26|0.03289862
06:54:27|0.03289862
06:54:28|0.03289862
06:54:29|0.03289862
06:54:30|0.03287013
06:54:31|0.03287013
06:54:32|0.03287013
06:54:33|0.03287013
06:54:34|0.03287013
06:54:35|0.03287013
06:54:36|0.03287013
06:54:37|0.03287013
06:54:38|0.03287013
06:54:39|0.03287013
06:54:40|0.03287013
06:54:41|0.03287013
06:54:42|0.03287013
06:54:43|0.03287013
06:54:44|0.03287013
06:54:46|0.03287013
06:54:46|0.03286603
06:54:47|0.03286603
06:54:48|0.03286603
06:54:49|0.03286603
06:54:50|0.03286603
06:54:51|0.03286603
06:54:53|0.03286603
06:54:53|0.03285958
06:54:56|0.03285958
06:54:56|0.03285958
06:54:58|0.03285958
06:54:59|0.03290381
06:54:59|0.03290381
06:55:01|0.03290381
06:55:01|0.03290381
06:55:03|0.03290381
06:55:03|0.03290381
06:55:05|0.03290381
06:55:06|0.03290381
06:55:07|0.03290381
06:55:07|0.03294
06:55:08|0.03294
06:55:10|0.03294
06:55:11|0.03294
06:55:12|0.03294
06:55:12|0.03294
06:55:14|0.03294
06:55:14|0.03294
06:55:15|0.03294
06:55:16|0.03294
06:55:18|0.03294
06:55:19|0.03294
06:55:20|0.03292883
06:55:21|0.03292883
06:55:22|0.03292883
06:55:23|0.03292883
06:55:24|0.03292883
06:55:25|0.03294658
06:55:26|0.03294658
06:55:28|0.03294658
06:55:28|0.03294658
06:55:29|0.03294658
06:55:30|0.03294658
06:55:32|0.03297163
06:55:32|0.03297163
06:55:33|0.03297163
06:55:34|0.03297163
06:55:35|0.03297163
06:55:36|0.03297163
06:55:37|0.03297163
06:55:39|0.03297163
06:55:39|0.03297163
06:55:40|0.03297163
06:55:42|0.03297163
06:55:42|0.0329677
06:55:43|0.0329677
06:55:45|0.03296546
06:55:45|0.03296546
06:55:47|0.03296546
06:55:47|0.03296546
06:55:48|0.03296546
06:55:49|0.03296546
06:55:50|0.03296546
06:55:51|0.03297999
06:55:52|0.03297999
06:55:54|0.03297946
06:55:56|0.03297946
06:55:57|0.03297946
06:55:57|0.03297946
06:55:59|0.0329716
06:56:00|0.0329716
06:56:00|0.0329716
06:56:02|0.0329716
06:56:03|0.0329716
06:56:04|0.0329716
06:56:05|0.03295783
06:56:06|0.03295783
06:56:07|0.03295783
06:56:08|0.0329406
06:56:09|0.0329287
06:56:10|0.0329287
06:56:11|0.0329287
06:56:12|0.0329287
06:56:13|0.0329287
06:56:14|0.0329287
06:56:15|0.0329287
06:56:16|0.0329287
06:56:17|0.0329287
06:56:18|0.0329287
06:56:19|0.0329287
06:56:20|0.0329287
06:56:21|0.03294987
06:56:22|0.03294987
06:56:23|0.03294987
06:56:24|0.03294987
06:56:25|0.03294987
06:56:26|0.03294987
06:56:27|0.03294987
06:56:28|0.03294784
06:56:29|0.03294784
06:56:30|0.03294987
06:56:31|0.03294987
06:56:32|0.03294987
06:56:33|0.03298278
06:56:34|0.03298278
06:56:35|0.03298278
06:56:36|0.03298278
06:56:37|0.03298278
06:56:38|0.03298278
06:56:39|0.03296932
06:56:40|0.03296932
06:56:41|0.03296932
06:56:42|0.03296932
06:56:43|0.03296932
06:56:44|0.03296633
06:56:45|0.03296633
06:56:46|0.0329406
06:56:47|0.0329406
06:56:48|0.0329406
06:56:49|0.0329406
06:56:50|0.0329406
06:56:51|0.0329406
06:56:52|0.0329406
06:56:53|0.0329406
06:56:55|0.0329406
06:56:57|0.0329406
06:56:57|0.0329406
06:56:59|0.0329406
06:56:59|0.03292212
06:57:01|0.03292212
06:57:02|0.03292212
06:57:02|0.03292162
06:57:04|0.0329287
06:57:05|0.0329287
06:57:06|0.0329287
06:57:07|0.03292868
06:57:08|0.03292868
06:57:09|0.03292868
06:57:10|0.03292868
06:57:11|0.03292868
06:57:12|0.03292868
06:57:14|0.03292868
06:57:14|0.03292868
06:57:15|0.03292868
06:57:17|0.03292868
06:57:17|0.03292868
06:57:19|0.03292868
06:57:20|0.03292868
06:57:21|0.03291949
06:57:22|0.03291949
06:57:23|0.03291949
06:57:23|0.03291949
06:57:25|0.03291949
06:57:26|0.03291949
06:57:27|0.03291949
06:57:28|0.03291949
06:57:29|0.03291949
06:57:30|0.03291949
06:57:31|0.03291949
06:57:31|0.03291949
06:57:32|0.03291949
06:57:34|0.03291949
06:57:34|0.03291949
06:57:36|0.03291949
06:57:37|0.03291949
06:57:37|0.03291949
06:57:39|0.03291949
06:57:40|0.03291949
06:57:41|0.03291949
06:57:42|0.03291949
06:57:42|0.03291949
06:57:44|0.03289374
06:57:45|0.03289374
06:57:45|0.03289374
06:57:46|0.03289374
06:57:47|0.03289374
06:57:49|0.03289374
06:57:50|0.03289526
06:57:51|0.03289089
06:57:52|0.03289089
06:57:53|0.03289089
06:57:54|0.03289089
06:57:55|0.03289089
06:57:57|0.03287136
06:57:57|0.03287136
06:57:59|0.03287136
06:58:00|0.03287136
06:58:02|0.03287136
06:58:02|0.03287136
06:58:03|0.03287136
06:58:05|0.03287136
06:58:06|0.03287136
06:58:07|0.03287136
06:58:07|0.03287136
06:58:09|0.03286603
06:58:10|0.03286603
06:58:10|0.03286603
06:58:11|0.03286603
06:58:12|0.03286603
06:58:13|0.03286603
06:58:14|0.03286603
06:58:16|0.03286603
06:58:17|0.03286603
06:58:18|0.03284032
06:58:19|0.03284032
06:58:21|0.03283015
06:58:22|0.03283015
06:58:22|0.03283015
06:58:23|0.03283015
06:58:24|0.03283015
06:58:25|0.03284608
06:58:26|0.03284608
06:58:27|0.03284608
06:58:28|0.03284608
06:58:29|0.03284608
06:58:30|0.03284608
06:58:31|0.03284608
06:58:32|0.03284608
06:58:33|0.03284608
06:58:35|0.03284608
06:58:35|0.03284608
06:58:36|0.03284608
06:58:38|0.03284608
06:58:39|0.03284608
06:58:39|0.03284608
06:58:41|0.03284608
06:58:42|0.03280452
06:58:42|0.03282105
06:58:44|0.03282105
06:58:44|0.03282105
06:58:45|0.03282105
06:58:46|0.03282105
06:58:47|0.03282105
06:58:48|0.03281716
06:58:49|0.03281716
06:58:50|0.0328277
06:58:51|0.0328277
06:58:52|0.03282707
06:58:54|0.03282707
06:58:55|0.03282707
06:58:55|0.03282707
06:58:57|0.03282707
06:58:58|0.03282707
06:59:00|0.03282707
06:59:01|0.03282707
06:59:01|0.03284366
06:59:02|0.03284366
06:59:03|0.03284366
06:59:04|0.03284366
06:59:05|0.03284366
06:59:06|0.03284366
06:59:08|0.0328271
06:59:08|0.0328271
06:59:10|0.0328271
06:59:11|0.0328271
06:59:11|0.03278103
06:59:13|0.03278103
06:59:14|0.03278103
06:59:15|0.03278103
06:59:16|0.03281604
06:59:17|0.03280864
06:59:18|0.03280864
06:59:19|0.03280864
06:59:20|0.03280864
06:59:21|0.03280864
06:59:22|0.03280864
06:59:23|0.03280864
06:59:24|0.03280864
06:59:25|0.03283015
06:59:26|0.03283015
06:59:27|0.03283015
06:59:28|0.03283015
06:59:29|0.03283015
06:59:31|0.03283015
06:59:31|0.03283015
06:59:32|0.03284759
06:59:33|0.03284759
06:59:34|0.03284759
06:59:36|0.03284759
06:59:36|0.03284759
06:59:38|0.03284759
06:59:38|0.03284759
06:59:39|0.03284759
06:59:40|0.03284759
06:59:41|0.03284759
06:59:42|0.03284759
06:59:43|0.03284759
06:59:44|0.03284759
06:59:45|0.03284759
06:59:46|0.03284759
06:59:47|0.03284759
06:59:48|0.03284759
06:59:49|0.03284759
06:59:50|0.03284759
06:59:51|0.03284759
06:59:53|0.03284759
06:59:53|0.03284759
06:59:54|0.03284759
06:59:56|0.03284759
06:59:56|0.03284759
06:59:58|0.03284759
07:00:00|0.03284759
07:00:01|0.03284759
07:00:02|0.03286017
07:00:04|0.03286017
07:00:05|0.03286017
07:00:06|0.03286017
07:00:07|0.03286017
07:00:07|0.03286017
07:00:08|0.03286017
07:00:09|0.03286017
07:00:10|0.03286017
07:00:11|0.03286017
07:00:12|0.03286017
07:00:13|0.03288048
07:00:14|0.03288048
07:00:16|0.03288048
07:00:17|0.03288048
07:00:18|0.03288048
07:00:18|0.03288048
07:00:19|0.03288048
07:00:20|0.03288048
07:00:22|0.03288048
07:00:22|0.03288048
07:00:24|0.03288048
07:00:25|0.03288048
07:00:26|0.03288048
07:00:27|0.03288048
07:00:27|0.03288048
07:00:29|0.03288048
07:00:30|0.03288048
07:00:31|0.03288048
07:00:32|0.03288048
07:00:33|0.03288048
07:00:34|0.03288048
07:00:35|0.03288048
07:00:36|0.03288048
07:00:37|0.03288048
07:00:38|0.03288048
07:00:39|0.03288048
07:00:40|0.03288647
07:00:41|0.03288649
07:00:42|0.03288649
07:00:43|0.03287136
07:00:44|0.03287136
07:00:45|0.03287136
07:00:46|0.03287136
07:00:47|0.03287136
07:00:48|0.03287136
07:00:50|0.03287136
07:00:50|0.03287136
07:00:51|0.03284759
07:00:52|0.03284759
07:00:53|0.03284759
07:00:55|0.03284759
07:00:55|0.03284759
07:00:57|0.03284759
07:00:57|0.03284759
07:00:59|0.03280321
07:01:01|0.03280321
07:01:01|0.03280321
07:01:03|0.03280321
07:01:03|0.03280321
07:01:04|0.03281602
07:01:06|0.03281602
07:01:07|0.03281602
07:01:07|0.03281602
07:01:08|0.03281602
07:01:10|0.03281602
07:01:10|0.03281602
07:01:12|0.03281602
07:01:12|0.03281602
07:01:13|0.03281602
07:01:15|0.03281602
07:01:16|0.03280067
07:01:17|0.03280067
07:01:17|0.03280067
07:01:19|0.03280067
07:01:19|0.03280067
07:01:21|0.03280067
07:01:21|0.03280067
07:01:22|0.03281596
07:01:24|0.03281596
07:01:24|0.03281596
07:01:25|0.03281596
07:01:27|0.03281596
07:01:28|0.03281596
07:01:28|0.03281596
07:01:30|0.03281596
07:01:31|0.03281601
07:01:32|0.0328199
07:01:32|0.0328199
07:01:34|0.0328199
07:01:34|0.0328199
07:01:35|0.0328199
07:01:37|0.03281602
07:01:37|0.03281602
07:01:39|0.03281602
07:01:39|0.03281602
07:01:41|0.03281602
07:01:42|0.03284238
07:01:43|0.03284238
07:01:44|0.03284238
07:01:45|0.03284238
07:01:46|0.03284238
07:01:47|0.03284238
07:01:47|0.03284238
07:01:49|0.03284238
07:01:49|0.03284238
07:01:51|0.03284238
07:01:52|0.03284238
07:01:52|0.03280437
07:01:53|0.03280437
07:01:55|0.03280437
07:01:56|0.03280437
07:01:57|0.03280437
07:01:57|0.03280437
07:01:59|0.03280437
07:02:00|0.03280437
07:02:02|0.03280437
07:02:02|0.03280437
07:02:03|0.03280437
07:02:04|0.03280437
07:02:05|0.03280437
07:02:07|0.03280437
07:02:08|0.03280437
07:02:09|0.03280437
07:02:11|0.03280437
07:02:11|0.03280437
07:02:13|0.03280437
07:02:14|0.03280437
07:02:14|0.03280437
07:02:15|0.03280437
07:02:16|0.03280437
07:02:17|0.03283629
07:02:18|0.03283629
07:02:20|0.03283629
07:02:21|0.03283629
07:02:21|0.03283629
07:02:22|0.03283629
07:02:23|0.03283629
07:02:24|0.03283629
07:02:26|0.03283629
07:02:26|0.03283629
07:02:27|0.03283629
07:02:28|0.03283629
07:02:30|0.03283629
07:02:30|0.03283629
07:02:32|0.03283629
07:02:32|0.03283629
07:02:34|0.03283629
07:02:34|0.03283629
07:02:36|0.03282707
07:02:37|0.03282707
07:02:37|0.03282707
07:02:39|0.03282707
07:02:39|0.03282707
07:02:40|0.0328704
07:02:41|0.0328704
07:02:43|0.0328704
07:02:44|0.0328704
07:02:45|0.0328704
07:02:46|0.0328704
07:02:47|0.0328704
07:02:48|0.03286411
07:02:49|0.03286411
07:02:50|0.03286411
07:02:51|0.03286411
07:02:52|0.03286411
07:02:53|0.03286411
07:02:54|0.03286411
07:02:55|0.03286411
07:02:56|0.03286411
07:02:57|0.03286411
07:02:58|0.03286411
07:03:00|0.03286411
07:03:01|0.03286411
07:03:02|0.03286411
07:03:03|0.03286411
07:03:04|0.03286411
07:03:05|0.03286411
07:03:06|0.03286411
07:03:07|0.03286411
07:03:08|0.03287657
07:03:09|0.03286411
07:03:10|0.03286411
07:03:11|0.03288548
07:03:12|0.03288548
07:03:13|0.03288548
07:03:14|0.03288548
07:03:15|0.03288548
07:03:16|0.03288548
07:03:18|0.03288548
07:03:18|0.03288548
07:03:20|0.03288548
07:03:21|0.03288548
07:03:22|0.03288548
07:03:23|0.03288548
07:03:24|0.03288548
07:03:25|0.03288548
07:03:25|0.03288548
07:03:27|0.03288548
07:03:28|0.03288548
07:03:28|0.03288548
07:03:30|0.03288548
07:03:31|0.03288548
07:03:32|0.03288548
07:03:33|0.03288548
07:03:34|0.03288548
07:03:34|0.03288548
07:03:35|0.03288548
07:03:36|0.03288548
07:03:37|0.03290111
07:03:39|0.03290111
07:03:39|0.03290111
07:03:41|0.03290111
07:03:41|0.03290111
07:03:43|0.03290111
07:03:44|0.03290111
07:03:45|0.03290111
07:03:46|0.03290111
07:03:47|0.03290111
07:03:48|0.03290111
07:03:50|0.03290111
07:03:51|0.03290111
07:03:51|0.03290111
07:03:53|0.03290111
07:03:53|0.03290111
07:03:54|0.03290111
07:03:55|0.03290111
07:03:56|0.03290111
07:03:57|0.03290111
07:03:58|0.03290111
07:03:59|0.03290111
07:04:00|0.0328986
07:04:01|0.0328986
07:04:02|0.0328986
07:04:04|0.03289858
07:04:05|0.03289858
07:04:06|0.03289858
07:04:07|0.03289858
07:04:08|0.03289858
07:04:09|0.03289858
07:04:10|0.03289858
07:04:11|0.03289858
07:04:12|0.03289858
07:04:13|0.03289858
07:04:14|0.03289858
07:04:15|0.03289858
07:04:16|0.03289858
07:04:17|0.03289858
07:04:18|0.03288646
07:04:19|0.03288646
07:04:20|0.03288646
07:04:21|0.03288646
07:04:22|0.03288646
07:04:23|0.03288646
07:04:24|0.03288646
07:04:25|0.03288646
07:04:26|0.03288646
07:04:27|0.03288646
07:04:28|0.03288221
07:04:29|0.03288221
07:04:30|0.03288221
07:04:31|0.03288221
07:04:32|0.03288221
07:04:33|0.03288221
07:04:34|0.03288221
07:04:35|0.03288221
07:04:36|0.03288221
07:04:38|0.03288221
07:04:38|0.03288221
07:04:40|0.03288221
07:04:41|0.03288221
07:04:42|0.03288221
07:04:43|0.03287988
07:04:44|0.03287988
07:04:44|0.03287988
07:04:46|0.03287988
07:04:47|0.03287137
07:04:48|0.03287137
07:04:49|0.03287137
07:04:50|0.03287137
07:04:51|0.03287137
07:04:52|0.03287137
07:04:53|0.03287137
07:04:54|0.03287137
07:04:55|0.03287137
07:04:56|0.03287137
07:04:57|0.03287137
07:04:58|0.03287137
07:04:59|0.03287137
07:05:00|0.03287137
07:05:01|0.03287137
07:05:02|0.03287137
07:05:04|0.03287137
07:05:05|0.03287137
07:05:06|0.03288322
07:05:07|0.03288322
07:05:08|0.03288322
07:05:09|0.03288322
07:05:11|0.03288322
07:05:11|0.03288322
07:05:13|0.03288322
07:05:14|0.03288322
07:05:15|0.03291381
07:05:16|0.03290191
07:05:17|0.03290191
07:05:18|0.03290191
07:05:19|0.03293
07:05:20|0.03293
07:05:21|0.03293
07:05:22|0.03293
07:05:23|0.03293
07:05:24|0.03294121
07:05:25|0.03294121
07:05:26|0.03293274
07:05:27|0.03290324
07:05:28|0.03290324
07:05:29|0.03290324
07:05:31|0.03290324
07:05:31|0.03286411
07:05:32|0.03286411
07:05:33|0.03286411
07:05:35|0.03286411
07:05:35|0.03286411
07:05:37|0.03286411
07:05:37|0.03286411
07:05:39|0.03286411
07:05:39|0.03286411
07:05:40|0.03286411
07:05:41|0.0328965
07:05:42|0.0328965
07:05:43|0.0328965
07:05:45|0.0328965
07:05:46|0.0328965
07:05:46|0.0328965
07:05:48|0.0328965
07:05:48|0.0328965
07:05:49|0.0328965
07:05:51|0.0328965
07:05:51|0.0328965
07:05:52|0.0328965
07:05:53|0.0328965
07:05:54|0.0328965
07:05:55|0.0328965
07:05:56|0.0328965
07:05:57|0.0328965
07:05:58|0.0328965
07:06:00|0.0328965
07:06:00|0.0328965
07:06:01|0.0328965
07:06:03|0.0328965
07:06:03|0.0328965
07:06:04|0.0328965
07:06:06|0.0328965
07:06:07|0.0328965
07:06:08|0.0328965
07:06:09|0.0328965
07:06:10|0.0328965
07:06:11|0.0328965
07:06:12|0.0328965
07:06:13|0.0328965
07:06:15|0.0328965
07:06:15|0.0328965
07:06:16|0.0328965
07:06:17|0.0328965
07:06:18|0.0328965
07:06:20|0.0328965
07:06:20|0.0328965
07:06:22|0.0328965
07:06:23|0.03287325
07:06:24|0.03287325
07:06:25|0.03287986
07:06:26|0.03287986
07:06:27|0.03287986
07:06:27|0.03287986
07:06:29|0.03287986
07:06:30|0.03287986
07:06:30|0.03287986
07:06:32|0.03287522
07:06:33|0.03287522
07:06:33|0.03287526
07:06:34|0.03287526
07:06:36|0.03287526
07:06:37|0.03287526
07:06:38|0.03287526
07:06:39|0.03287526
07:06:40|0.03287526
07:06:41|0.03287526
07:06:41|0.03287526
07:06:43|0.03287526
07:06:44|0.03287526
07:06:44|0.03287526
07:06:46|0.03287526
07:06:47|0.03287526
07:06:47|0.03287526
07:06:49|0.03286338
07:06:49|0.03286338
07:06:51|0.03286338
07:06:52|0.03288987
07:06:53|0.03288987
07:06:54|0.03288987
07:06:55|0.03288987
07:06:56|0.03286338
07:06:57|0.03286338
07:06:58|0.03286338
07:06:59|0.03286338
07:07:00|0.03286338
07:07:01|0.03286338
07:07:02|0.03286338
07:07:03|0.03286338
07:07:04|0.03286339
07:07:06|0.03286339
07:07:07|0.03286339
07:07:07|0.03286339
07:07:09|0.03286339
07:07:10|0.03286339
07:07:11|0.03286339
07:07:12|0.03286339
07:07:12|0.03286339
07:07:14|0.03286339
07:07:15|0.03287657
07:07:16|0.03287657
07:07:17|0.03287657
07:07:18|0.03287657
07:07:20|0.03287656
07:07:20|0.03287656
07:07:21|0.03287656
07:07:22|0.03289672
07:07:23|0.03289672
07:07:25|0.03289672
07:07:26|0.03289672
07:07:27|0.03289672
07:07:28|0.03289672
07:07:29|0.03289672
07:07:30|0.03289672
07:07:31|0.03289672
07:07:32|0.03289672
07:07:33|0.03289672
07:07:35|0.03289862
07:07:35|0.03287327
07:07:36|0.03287327
07:07:37|0.03287327
07:07:38|0.03287327
07:07:39|0.03287327
07:07:40|0.03287327
07:07:41|0.03287327
07:07:43|0.03288315
07:07:43|0.03286339
07:07:44|0.03286339
07:07:45|0.03286339
07:07:46|0.03287985
07:07:47|0.03287985
07:07:48|0.03287985
07:07:49|0.03287985
07:07:50|0.03287985
07:07:51|0.03287985
07:07:53|0.03287985
07:07:53|0.03287985
07:07:55|0.03287985
07:07:56|0.03287985
07:07:57|0.03287985
07:07:58|0.03287985
07:07:58|0.03287985
07:08:00|0.03287985
07:08:01|0.03287985
07:08:02|0.03287985
07:08:02|0.03287985
07:08:04|0.03287985
07:08:05|0.03287985
07:08:06|0.03287985
07:08:07|0.03287985
07:08:07|0.03287985
07:08:09|0.03287985
07:08:10|0.03287985
07:08:11|0.03287985
07:08:12|0.03287985
07:08:13|0.03292106
07:08:14|0.03292106
07:08:15|0.03292106
07:08:16|0.03292106
07:08:17|0.03292106
07:08:18|0.03292106
07:08:19|0.03292106
07:08:20|0.03292106
07:08:21|0.03292106
07:08:22|0.03292106
07:08:23|0.03292106
07:08:24|0.03292106
07:08:25|0.03292106
07:08:26|0.03292106
07:08:27|0.03292106
07:08:29|0.03292106
07:08:30|0.03290297
07:08:30|0.03290297
07:08:31|0.03290297
07:08:32|0.03290297
07:08:33|0.03290297
07:08:35|0.03290297
07:08:35|0.03290297
07:08:36|0.03290297
07:08:37|0.03290297
07:08:38|0.03290297
07:08:40|0.03290297
07:08:40|0.03290297
07:08:42|0.03290297
07:08:42|0.03290297
07:08:43|0.03290297
07:08:45|0.03290297
07:08:46|0.03290297
07:08:46|0.03290297
07:08:47|0.03290297
07:08:48|0.03290297
07:08:49|0.03290297
07:08:50|0.03290297
07:08:52|0.03290297
07:08:52|0.03290297
07:08:54|0.03290297
07:08:54|0.03290297
07:08:55|0.03290297
07:08:56|0.03290297
07:08:57|0.03290297
07:08:58|0.03289861
07:08:59|0.03289861
07:09:00|0.03289861
07:09:01|0.03289861
07:09:02|0.03289861
07:09:03|0.03289861
07:09:04|0.03289688
07:09:05|0.03289688
07:09:07|0.03289688
07:09:08|0.03289688
07:09:10|0.03289688
07:09:11|0.03289688
07:09:12|0.03289688
07:09:13|0.03289688
07:09:14|0.03289688
07:09:15|0.03289688
07:09:15|0.03289688
07:09:16|0.03289688
07:09:18|0.032903
07:09:19|0.03290297
07:09:20|0.03290297
07:09:21|0.03290297
07:09:22|0.03290297
07:09:23|0.03290297
07:09:24|0.03290297
07:09:25|0.03290297
07:09:25|0.03290297
07:09:27|0.03290296
07:09:28|0.03290296
07:09:29|0.03290296
07:09:30|0.03290296
07:09:31|0.03290296
07:09:31|0.03290296
07:09:32|0.03290296
07:09:34|0.03287329
07:09:35|0.03287329
07:09:36|0.03287329
07:09:37|0.03287329
07:09:38|0.03288645
07:09:39|0.03288645
07:09:39|0.03288645
07:09:41|0.03288645
07:09:42|0.03288645
07:09:43|0.03288645
07:09:44|0.03288645
07:09:45|0.03288645
07:09:46|0.03288645
07:09:47|0.03288645
07:09:49|0.03288645
07:09:49|0.03288645
07:09:50|0.03288645
07:09:51|0.03288645
07:09:52|0.03288645
07:09:53|0.03288645
07:09:54|0.03288645
07:09:55|0.03288645
07:09:56|0.03288645
07:09:57|0.03288645
07:09:58|0.03288645
07:10:00|0.03288645
07:10:01|0.03288645
07:10:01|0.03288645
07:10:02|0.03289305
07:10:03|0.03288975
07:10:04|0.03288975
07:10:05|0.03288975
07:10:06|0.03288975
07:10:08|0.03288975
07:10:09|0.03288975
07:10:11|0.03288975
07:10:12|0.03288975
07:10:13|0.03286338
07:10:14|0.03286338
07:10:15|0.03286338
07:10:17|0.03286338
07:10:17|0.03286338
07:10:19|0.03286338
07:10:19|0.03286338
07:10:20|0.03286338
07:10:21|0.03286338
07:10:23|0.03286338
07:10:23|0.03286338
07:10:24|0.03286338
07:10:25|0.03286338
07:10:27|0.03286338
07:10:28|0.03286338
07:10:29|0.03286338
07:10:29|0.03286338
07:10:31|0.03286338
07:10:32|0.03286338
07:10:32|0.03286338
07:10:34|0.03286338
07:10:35|0.03286338
07:10:36|0.03286338
07:10:37|0.03286338
07:10:37|0.03286338
07:10:40|0.03286338
07:10:41|0.03286338
07:10:41|0.03286338
07:10:42|0.03286338
07:10:43|0.03286338
07:10:44|0.03286338
07:10:46|0.03286338
07:10:46|0.03286338
07:10:47|0.03286338
07:10:48|0.03286338
07:10:49|0.03286338
07:10:50|0.03286338
07:10:51|0.03286338
07:10:53|0.03286338
07:10:53|0.03286338
07:10:54|0.03286338
07:10:55|0.03286338
07:10:57|0.03286338
07:10:57|0.03286338
07:10:58|0.03286338
07:10:59|0.03286338
07:11:00|0.03286338
07:11:01|0.03286338
07:11:02|0.03286338
07:11:03|0.03286338
07:11:05|0.03286338
07:11:05|0.03286338
07:11:07|0.03286338
07:11:07|0.03286338
07:11:08|0.03286338
07:11:09|0.03286338
07:11:11|0.03286338
07:11:12|0.03286338
07:11:13|0.03286338
07:11:14|0.03286338
07:11:15|0.03286338
07:11:16|0.03286338
07:11:17|0.03286338
07:11:18|0.03286338
07:11:19|0.03279872
07:11:20|0.03279872
07:11:21|0.03279872
07:11:22|0.03279872
07:11:23|0.03279872
07:11:24|0.03279872
07:11:25|0.03279872
07:11:26|0.03279872
07:11:27|0.03279872
07:11:28|0.03279872
07:11:29|0.03279872
07:11:30|0.03279872
07:11:31|0.03279872
07:11:32|0.03279872
07:11:33|0.03279872
07:11:34|0.03279872
07:11:35|0.03279872
07:11:37|0.03279872
07:11:37|0.03279872
07:11:39|0.03279872
07:11:39|0.03279872
07:11:40|0.03279872
07:11:41|0.03279872
07:11:43|0.03279872
07:11:44|0.03279872
07:11:44|0.03279872
07:11:46|0.03282317
07:11:47|0.03282317
07:11:47|0.03282317
07:11:48|0.03282317
07:11:50|0.03282317
07:11:51|0.03282317
07:11:51|0.03282317
07:11:53|0.03282317
07:11:54|0.03282317
07:11:55|0.03282317
07:11:56|0.03282317
07:11:57|0.03282317
07:11:57|0.03282317
07:11:59|0.03282317
07:12:00|0.03282317
07:12:01|0.03280529
07:12:01|0.03277572
07:12:02|0.0327718
07:12:04|0.0327718
07:12:05|0.0327718
07:12:06|0.0327718
07:12:07|0.0327718
07:12:08|0.0327718
07:12:08|0.0327718
07:12:11|0.0327718
07:12:11|0.0327718
07:12:13|0.0327718
07:12:14|0.0327718
07:12:16|0.0327718
07:12:17|0.0327718
07:12:18|0.0327718
07:12:19|0.0327718
07:12:19|0.0327718
07:12:20|0.0327718
07:12:22|0.0327718
07:12:23|0.03280437
07:12:23|0.03280437
07:12:24|0.03279694
07:12:25|0.03279694
07:12:27|0.03279694
07:12:27|0.03279694
07:12:28|0.03279694
07:12:30|0.03279694
07:12:30|0.03279694
07:12:31|0.03279694
07:12:32|0.03279694
07:12:34|0.03279694
07:12:34|0.03279694
07:12:35|0.03279694
07:12:36|0.03279694
07:12:38|0.03279694
07:12:38|0.03279694
07:12:39|0.03279694
07:12:41|0.03279694
07:12:42|0.03279694
07:12:43|0.03279694
07:12:44|0.03279694
07:12:45|0.03279694
07:12:45|0.03279694
07:12:46|0.03279694
07:12:48|0.03279694
07:12:49|0.03279694
07:12:49|0.03279694
07:12:50|0.03279694
07:12:52|0.03279694
07:12:52|0.03279694
07:12:53|0.03279694
07:12:54|0.03279694
07:12:56|0.03279694
07:12:57|0.03279694
07:12:58|0.03279694
07:12:59|0.03278029
07:12:59|0.03278029
07:13:00|0.03278029
07:13:02|0.03278029
07:13:02|0.03278029
07:13:03|0.03278029
07:13:05|0.03278029
07:13:05|0.03278029
07:13:07|0.03278029
07:13:08|0.03278029
07:13:09|0.03278029
07:13:10|0.03278029
07:13:12|0.03278029
07:13:12|0.03278029
07:13:14|0.03278029
07:13:15|0.03278029
07:13:17|0.03278029
07:13:18|0.03278029
07:13:19|0.03278029
07:13:21|0.03278029
07:13:22|0.03278029
07:13:23|0.03278029
07:13:23|0.03278029
07:13:24|0.03278029
07:13:26|0.03278029
07:13:27|0.03278029
07:13:28|0.03277721
07:13:29|0.03277721
07:13:30|0.03277721
07:13:31|0.03277721
07:13:32|0.03277721
07:13:32|0.03277721
07:13:34|0.03277721
07:13:34|0.03277721
07:13:36|0.03277721
07:13:37|0.03277721
07:13:38|0.03277721
07:13:39|0.03277721
07:13:39|0.03277721
07:13:41|0.03277721
07:13:42|0.03277721
07:13:43|0.03277721
07:13:44|0.03274001
07:13:45|0.03274001
07:13:46|0.03276933
07:13:47|0.03276933
07:13:48|0.03276933
07:13:49|0.03276933
07:13:50|0.03275261
07:13:51|0.03275261
07:13:52|0.03275261
07:13:53|0.03276412
07:13:54|0.03276412
07:13:56|0.03276412
07:13:56|0.03276412
07:13:57|0.03276412
07:13:58|0.03276412
07:13:59|0.03276412
07:14:00|0.03276412
07:14:01|0.03276412
07:14:02|0.03276412
07:14:03|0.03276412
07:14:04|0.03276412
07:14:05|0.03276412
07:14:06|0.03276412
07:14:07|0.03276412
07:14:08|0.03276412
07:14:09|0.03276412
07:14:10|0.03276412
07:14:11|0.03274231
07:14:12|0.0327423
07:14:13|0.0327423
07:14:14|0.0327423
07:14:15|0.0327423
07:14:17|0.0327423
07:14:17|0.0327423
07:14:19|0.0327423
07:14:19|0.0327423
07:14:20|0.0327423
07:14:22|0.0327423
07:14:23|0.0327423
07:14:23|0.0327423
07:14:25|0.0327423
07:14:25|0.03276935
07:14:26|0.03276935
07:14:27|0.03276935
07:14:28|0.03276935
07:14:29|0.03275733
07:14:30|0.03275733
07:14:31|0.03275733
07:14:32|0.03275733
07:14:33|0.03275733
07:14:34|0.03275733
07:14:35|0.03275733
07:14:36|0.03278848
07:14:37|0.0327987
07:14:38|0.0327987
07:14:39|0.0327987
07:14:40|0.0327987
07:14:41|0.0327987
07:14:42|0.0327987
07:14:43|0.032777
07:14:45|0.032777
07:14:45|0.03278028
07:14:46|0.03278028
07:14:48|0.03278028
07:14:49|0.03278028
07:14:50|0.03278028
07:14:51|0.0327987
07:14:52|0.0327987
07:14:53|0.03280306
07:14:54|0.03280306
07:14:55|0.03280306
07:14:56|0.03280306
07:14:57|0.03280306
07:14:58|0.03280306
07:14:59|0.03280306
07:15:00|0.03280306
07:15:01|0.03280306
07:15:01|0.03280306
07:15:03|0.03280306
07:15:04|0.03280306
07:15:05|0.03280306
07:15:06|0.03278686
07:15:07|0.03278686
07:15:08|0.03278686
07:15:09|0.03278686
07:15:10|0.03278686
07:15:11|0.03278686
07:15:12|0.03278686
07:15:14|0.03278686
07:15:14|0.03278686
07:15:16|0.03278686
07:15:17|0.03278686
07:15:18|0.03278686
07:15:19|0.03278686
07:15:21|0.03278686
07:15:22|0.03278686
07:15:23|0.03278686
07:15:23|0.03278686
07:15:24|0.03280016
07:15:26|0.03280016
07:15:26|0.03280016
07:15:28|0.03280016
07:15:29|0.03280016
07:15:30|0.03280016
07:15:31|0.03278408
07:15:32|0.03278408
07:15:33|0.03278408
07:15:34|0.03278408
07:15:35|0.03278408
07:15:36|0.03278408
07:15:37|0.03278408
07:15:38|0.03277576
07:15:39|0.03277576
07:15:40|0.03277576
07:15:41|0.03277576
07:15:42|0.03277576
07:15:43|0.03277576
07:15:44|0.03277576
07:15:46|0.03277576
07:15:47|0.03277576
07:15:48|0.03277576
07:15:48|0.03277576
07:15:50|0.03277576
07:15:50|0.03277576
07:15:52|0.03277576
07:15:53|0.03277576
07:15:53|0.03277574
07:15:54|0.03277574
07:15:56|0.03277574
07:15:56|0.03277574
07:15:57|0.03277574
07:15:59|0.03277574
07:16:00|0.03277574
07:16:02|0.03277574
07:16:02|0.03277574
07:16:04|0.03277574
07:16:04|0.03275978
07:16:06|0.03275978
07:16:07|0.03275978
07:16:07|0.03275978
07:16:08|0.03275978
07:16:09|0.03275978
07:16:10|0.03275978
07:16:11|0.03275978
07:16:12|0.03277064
07:16:13|0.03277064
07:16:14|0.03277064
07:16:16|0.03277064
07:16:16|0.03277064
07:16:18|0.03277064
07:16:19|0.03277064
07:16:19|0.03277064
07:16:21|0.03277064
07:16:22|0.03277064
07:16:23|0.03278309
07:16:24|0.03278309
07:16:25|0.03278309
07:16:26|0.03278309
07:16:27|0.03278309
07:16:29|0.03278309
07:16:29|0.03278309
07:16:30|0.03278309
07:16:31|0.03278309
07:16:32|0.03278309
07:16:33|0.03278309
07:16:35|0.03278309
07:16:36|0.03278309
07:16:37|0.03278686
07:16:38|0.03278686
07:16:38|0.03276937
07:16:40|0.03276937
07:16:40|0.03276937
07:16:42|0.03276937
07:16:43|0.03276937
07:16:44|0.03276937
07:16:45|0.03276937
07:16:46|0.03276937
07:16:47|0.03276937
07:16:48|0.03276937
07:16:49|0.03276937
07:16:50|0.03276937
07:16:51|0.03275978
07:16:52|0.03275978
07:16:53|0.03275978
07:16:54|0.03274827
07:16:55|0.03274827
07:16:56|0.03274827
07:16:57|0.03274827
07:16:58|0.03274827
07:16:59|0.03274604
07:17:00|0.03274604
07:17:01|0.03274604
07:17:02|0.03274604
07:17:04|0.03274604
07:17:05|0.03274604
07:17:06|0.03274603
07:17:06|0.03274603
07:17:08|0.03274603
07:17:08|0.03274603
07:17:09|0.03274603
07:17:10|0.03274603
07:17:11|0.03274603
07:17:12|0.03274
07:17:14|0.03274
07:17:15|0.03274
07:17:17|0.03274
07:17:19|0.03274
07:17:20|0.03274
07:17:21|0.03274
07:17:22|0.03274
07:17:24|0.03274
07:17:24|0.03274
07:17:25|0.03274
07:17:26|0.03274384
07:17:27|0.03274384
07:17:28|0.03274384
07:17:30|0.03274384
07:17:30|0.03274384
07:17:31|0.03274384
07:17:32|0.03274384
07:17:33|0.03272892
07:17:34|0.03272892
07:17:35|0.03272892
07:17:36|0.03272892
07:17:38|0.03272892
07:17:39|0.03272892
07:17:40|0.03272892
07:17:41|0.03272892
07:17:42|0.03272892
07:17:43|0.03272892
07:17:44|0.03272892
07:17:45|0.03272892
07:17:46|0.03272892
07:17:47|0.03272892
07:17:48|0.03278307
07:17:49|0.03278307
07:17:51|0.03275916
07:17:51|0.03275916
07:17:52|0.03275916
07:17:53|0.03275916
07:17:54|0.03275916
07:17:55|0.03275916
07:17:56|0.03275916
07:17:57|0.03275916
07:17:58|0.03275916
07:17:59|0.03275916
07:18:00|0.03275916
07:18:01|0.03275916
07:18:02|0.03275916
07:18:04|0.03275916
07:18:04|0.03275916
07:18:05|0.03275916
07:18:07|0.03275916
07:18:07|0.03275978
07:18:08|0.03275978
07:18:09|0.03275978
07:18:10|0.03275978
07:18:12|0.03275978
07:18:13|0.03275978
07:18:13|0.03275978
07:18:14|0.03275978
07:18:15|0.03275978
07:18:16|0.03275978
07:18:17|0.03275978
07:18:18|0.03275978
07:18:20|0.03275978
07:18:21|0.03275978
07:18:22|0.03275978
07:18:23|0.03275978
07:18:24|0.03275978
07:18:25|0.03275978
07:18:26|0.03275978
07:18:26|0.03275978
07:18:28|0.03275916
07:18:29|0.03275916
07:18:30|0.03275978
07:18:31|0.03275978
07:18:32|0.03273901
07:18:32|0.03273901
07:18:34|0.03273901
07:18:36|0.03273901
07:18:36|0.03273901
07:18:37|0.03273901
07:18:39|0.03273434
07:18:40|0.03273434
07:18:40|0.03273434
07:18:42|0.03273434
07:18:42|0.03275769
07:18:43|0.03275769
07:18:45|0.03270927
07:18:45|0.032711
07:18:47|0.03272078
07:18:48|0.03272078
07:18:48|0.0327466
07:18:49|0.0327466
07:18:50|0.03274601
07:18:52|0.03274601
07:18:53|0.03274601
07:18:54|0.03274601
07:18:55|0.03274601
07:18:55|0.03274601
07:18:57|0.03274601
07:18:58|0.03274601
07:18:58|0.03274601
07:18:59|0.03274601
07:19:00|0.03274601
07:19:01|0.03274601
07:19:03|0.03274601
07:19:04|0.03273435
07:19:05|0.03273435
07:19:06|0.03273435
07:19:07|0.03273435
07:19:08|0.03273435
07:19:09|0.03273435
07:19:10|0.03268036
07:19:11|0.03268036
07:19:12|0.03268036
07:19:13|0.03268036
07:19:14|0.03268036
07:19:15|0.03268036
07:19:16|0.03268036
07:19:17|0.03268036
07:19:19|0.03268036
07:19:19|0.03268036
07:19:21|0.03268036
07:19:22|0.03268036
07:19:23|0.03268036
07:19:24|0.03268036
07:19:25|0.03268036
07:19:26|0.03268036
07:19:27|0.03270156
07:19:28|0.03270051
07:19:29|0.03270051
07:19:30|0.03270051
07:19:31|0.03270051
07:19:32|0.03271995
07:19:33|0.03270324
07:19:34|0.03270324
07:19:35|0.03270324
07:19:36|0.03270324
07:19:37|0.03270324
07:19:38|0.03270324
07:19:39|0.03270324
07:19:40|0.03270324
07:19:41|0.03270324
07:19:42|0.03270324
07:19:43|0.03270324
07:19:44|0.03270324
07:19:45|0.03270324
07:19:46|0.03270324
07:19:47|0.03270324
07:19:48|0.03270324
07:19:49|0.03270324
07:19:50|0.03270324
07:19:51|0.03270324
07:19:52|0.03270324
07:19:54|0.03270324
07:19:54|0.03270324
07:19:56|0.03270324
07:19:56|0.03270324
07:19:57|0.03270324
07:19:58|0.03270324
07:19:59|0.03270324
07:20:00|0.03270324
07:20:01|0.03270324
07:20:02|0.03270324
07:20:03|0.03270324
07:20:04|0.03270324
07:20:05|0.03270324
07:20:07|0.03270324
07:20:07|0.03270324
07:20:08|0.03270324
07:20:09|0.03270324
07:20:11|0.03270324
07:20:11|0.03274525
07:20:12|0.03274525
07:20:14|0.03274525
07:20:15|0.03274525
07:20:15|0.03274525
07:20:16|0.03274525
07:20:17|0.03274525
07:20:19|0.03274525
07:20:19|0.03274525
07:20:20|0.03274525
07:20:21|0.03274525
07:20:23|0.03274525
07:20:24|0.03274525
07:20:25|0.03274525
07:20:26|0.03274525
07:20:27|0.03274525
07:20:28|0.03274525
07:20:29|0.03274525
07:20:30|0.03274525
07:20:31|0.03274525
07:20:32|0.03274525
07:20:33|0.03275774
07:20:34|0.03275774
07:20:36|0.03275774
07:20:36|0.03275401
07:20:37|0.03275401
07:20:39|0.03275401
07:20:39|0.03275401
07:20:41|0.03275401
07:20:41|0.03275401
07:20:42|0.03275401
07:20:43|0.03275401
07:20:44|0.03275401
07:20:45|0.03275401
07:20:46|0.03275401
07:20:47|0.03275401
07:20:49|0.03275401
07:20:49|0.03272892
07:20:50|0.03272892
07:20:51|0.03272892
07:20:52|0.03271303
07:20:53|0.03271303
07:20:54|0.03271303
07:20:55|0.03271303
07:20:57|0.03271303
07:20:57|0.03271303
07:20:59|0.03271303
07:20:59|0.03270324
07:21:00|0.03270324
07:21:02|0.03270324
07:21:03|0.03270324
07:21:03|0.03270324
07:21:04|0.03270324
07:21:05|0.03270324
07:21:06|0.03270324
07:21:07|0.03270324
07:21:08|0.03270324
07:21:09|0.03270324
07:21:10|0.03270324
07:21:12|0.03270324
07:21:12|0.03270324
07:21:13|0.03270324
07:21:14|0.03270324
07:21:15|0.03270324
07:21:16|0.03270324
07:21:17|0.03270324
07:21:19|0.03272149
07:21:20|0.03272149
07:21:22|0.03272265
07:21:23|0.03272265
07:21:24|0.03272265
07:21:24|0.03272476
07:21:26|0.03272476
07:21:26|0.03272476
07:21:27|0.03271001
07:21:29|0.03271001
07:21:30|0.03271001
07:21:30|0.03271001
07:21:32|0.03271001
07:21:33|0.03271001
07:21:34|0.03271001
07:21:35|0.03271001
07:21:36|0.03271001
07:21:37|0.03271001
07:21:37|0.03273462
07:21:39|0.03273462
07:21:40|0.03273462
07:21:41|0.03273462
07:21:42|0.03273861
07:21:42|0.03273861
07:21:44|0.03274752
07:21:45|0.03274752
07:21:46|0.03274752
07:21:47|0.03274752
07:21:48|0.03274752
07:21:49|0.03274752
07:21:50|0.03274752
07:21:51|0.03275733
07:21:52|0.03275733
07:21:53|0.03275733
07:21:55|0.03275733
07:21:56|0.03275733
07:21:57|0.03275733
07:21:57|0.03275732
07:21:58|0.03275732
07:21:59|0.03275732
07:22:00|0.03275732
07:22:01|0.03275732
07:22:02|0.03275732
07:22:04|0.03275732
07:22:04|0.03275732
07:22:05|0.03275732
07:22:06|0.03275732
07:22:07|0.03275732
07:22:08|0.03275732
07:22:10|0.03275732
07:22:11|0.03275732
07:22:12|0.03275732
07:22:13|0.03273124
07:22:14|0.03273124
07:22:14|0.03273124
07:22:16|0.03273124
07:22:17|0.03273124
07:22:17|0.03273124
07:22:18|0.03273124
07:22:20|0.03273124
07:22:21|0.03273124
07:22:22|0.03273124
07:22:24|0.03273124
07:22:24|0.03273123
07:22:25|0.03273123
07:22:27|0.03273123
07:22:27|0.03273123
07:22:28|0.03271825
07:22:30|0.03271825
07:22:31|0.03271825
07:22:31|0.03271825
07:22:33|0.03270965
07:22:34|0.03270965
07:22:35|0.03269868
07:22:36|0.03269868
07:22:37|0.03269868
07:22:38|0.03269868
07:22:39|0.03269868
07:22:40|0.03269868
07:22:41|0.03269868
07:22:42|0.03269868
07:22:44|0.03269868
07:22:45|0.03269868
07:22:45|0.03269868
07:22:46|0.03269868
07:22:48|0.03269868
07:22:49|0.03269868
07:22:50|0.03269868
07:22:51|0.03267634
07:22:52|0.03267634
07:22:53|0.03267634
07:22:54|0.03267634
07:22:55|0.03267634
07:22:57|0.03267634
07:22:57|0.03267634
07:22:58|0.03267634
07:22:59|0.03267634
07:23:00|0.03267634
07:23:02|0.03269866
07:23:02|0.03269866
07:23:04|0.03269866
07:23:05|0.03269866
07:23:05|0.03269866
07:23:06|0.03269866
07:23:07|0.03269866
07:23:08|0.03269866
07:23:09|0.03269866
07:23:11|0.0326787
07:23:12|0.0326787
07:23:13|0.0326787
07:23:13|0.0326787
07:23:14|0.0326787
07:23:15|0.0326787
07:23:16|0.0326787
07:23:18|0.0326787
07:23:18|0.0326983
07:23:20|0.0326983
07:23:20|0.0326983
07:23:21|0.0326983
07:23:23|0.0326983
07:23:24|0.0326983
07:23:25|0.0326983
07:23:26|0.0326983
07:23:27|0.0326983
07:23:28|0.0326983
07:23:29|0.0326983
07:23:29|0.0326983
07:23:31|0.03266876
07:23:32|0.03266876
07:23:33|0.03268198
07:23:34|0.0326622
07:23:35|0.0326622
07:23:36|0.0326622
07:23:37|0.0326622
07:23:38|0.0326622
07:23:39|0.0326622
07:23:40|0.0326622
07:23:41|0.0326622
07:23:42|0.0326622
07:23:43|0.0326622
07:23:44|0.0326622
07:23:45|0.0326622
07:23:46|0.0326622
07:23:47|0.0326622
07:23:48|0.0326622
07:23:49|0.0326622
07:23:50|0.0326622
07:23:51|0.0326622
07:23:52|0.0326622
07:23:53|0.0326622
07:23:54|0.0326622
07:23:55|0.0326622
07:23:56|0.03266873
07:23:57|0.03266873
07:23:58|0.03266873
07:23:59|0.03266873
07:24:00|0.03266876
07:24:01|0.03266876
07:24:02|0.03266876
07:24:03|0.03266876
07:24:04|0.03266876
07:24:05|0.03267558
07:24:06|0.03267558
07:24:08|0.03266
07:24:08|0.03266
07:24:09|0.03266
07:24:10|0.03266
07:24:11|0.03266
07:24:12|0.03266
07:24:13|0.03266
07:24:14|0.03266
07:24:15|0.03266
07:24:16|0.03266
07:24:17|0.03266
07:24:19|0.03266
07:24:19|0.03266
07:24:20|0.03266
07:24:21|0.03266
07:24:23|0.03266
07:24:24|0.03266
07:24:25|0.03266
07:24:25|0.03266
07:24:27|0.03266
07:24:29|0.03266
07:24:29|0.03266
07:24:31|0.03266
07:24:32|0.03266
07:24:33|0.03266
07:24:34|0.03266
07:24:35|0.03266
07:24:37|0.03266
07:24:37|0.03266
07:24:39|0.03266
07:24:39|0.03266
07:24:41|0.03266
07:24:41|0.03266
07:24:42|0.03266
07:24:43|0.03266
07:24:45|0.03266
07:24:46|0.03266
07:24:47|0.03266
07:24:48|0.03266
07:24:49|0.03265212
07:24:50|0.03265212
07:24:51|0.03265212
07:24:51|0.03265212
07:24:53|0.03265212
07:24:54|0.03268766
07:24:55|0.03268766
07:24:55|0.03268766
07:24:56|0.03268766
07:24:58|0.03268766
07:24:59|0.0326986
07:25:00|0.0326986
07:25:00|0.0326986
07:25:02|0.0326986
07:25:03|0.0326986
07:25:04|0.0326986
07:25:05|0.0326986
07:25:06|0.0326986
07:25:07|0.0326986
07:25:08|0.0326986
07:25:09|0.0326986
07:25:10|0.0326986
07:25:11|0.03271497
07:25:12|0.03271497
07:25:13|0.03271497
07:25:14|0.03271497
07:25:15|0.03271497
07:25:16|0.03271497
07:25:17|0.03271497
07:25:18|0.03271497
07:25:19|0.03271497
07:25:20|0.03271497
07:25:21|0.03271497
07:25:22|0.03271497
07:25:24|0.03271497
07:25:25|0.03271497
07:25:26|0.03271497
07:25:28|0.03271497
07:25:28|0.03271497
07:25:30|0.03271497
07:25:30|0.03271497
07:25:32|0.03271497
07:25:32|0.03271497
07:25:33|0.03271497
07:25:34|0.03271497
07:25:35|0.03271497
07:25:37|0.03271497
07:25:38|0.03271497
07:25:38|0.03271497
07:25:39|0.03271497
07:25:41|0.03271497
07:25:41|0.03271497
07:25:42|0.03271497
07:25:44|0.03271497
07:25:45|0.03271497
07:25:46|0.03271497
07:25:47|0.03271497
07:25:48|0.03271497
07:25:49|0.03269602
07:25:51|0.03269602
07:25:51|0.03269602
07:25:52|0.03269602
07:25:53|0.03268357
07:25:54|0.03268357
07:25:55|0.03268357
07:25:57|0.03268357
07:25:57|0.03268357
07:25:59|0.03268357
07:26:00|0.03268357
07:26:01|0.03269852
07:26:02|0.03269852
07:26:03|0.03269852
07:26:03|0.03269852
07:26:04|0.03269852
07:26:05|0.03269852
07:26:07|0.03268008
07:26:08|0.03268008
07:26:09|0.03268008
07:26:10|0.03268008
07:26:11|0.03268008
07:26:12|0.03268008
07:26:13|0.03268008
07:26:14|0.03268008
07:26:15|0.03268008
07:26:16|0.03268541
07:26:18|0.03268541
07:26:19|0.03268541
07:26:19|0.03269848
07:26:20|0.03270812
07:26:22|0.03270812
07:26:22|0.03270812
07:26:23|0.03270812
07:26:25|0.03270812
07:26:26|0.03270812
07:26:27|0.03270812
07:26:28|0.03270812
07:26:29|0.03270812
07:26:30|0.03270812
07:26:31|0.03270812
07:26:32|0.03270812
07:26:34|0.03270812
07:26:34|0.03269602
07:26:35|0.03269602
07:26:36|0.03269602
07:26:38|0.03269602
07:26:38|0.03269602
07:26:40|0.03269602
07:26:41|0.03269602
07:26:42|0.03269602
07:26:43|0.03269602
07:26:44|0.03269602
07:26:45|0.03266877
07:26:46|0.03266877
07:26:47|0.03266877
07:26:49|0.03266877
07:26:49|0.03266877
07:26:50|0.03266877
07:26:52|0.03266877
07:26:53|0.03266414
07:26:53|0.03265272
07:26:54|0.03265272
07:26:55|0.03265272
07:26:56|0.03265272
07:26:58|0.03265272
07:26:58|0.03265272
07:26:59|0.03265272
07:27:00|0.03265272
07:27:02|0.03265272
07:27:02|0.03265272
07:27:03|0.03265272
07:27:04|0.03265272
07:27:05|0.03265272
07:27:07|0.03265272
07:27:07|0.03263699
07:27:08|0.03265345
07:27:09|0.03265345
07:27:10|0.03265345
07:27:11|0.03265345
07:27:12|0.03265345
07:27:13|0.03265345
07:27:15|0.03264911
07:27:15|0.03264911
07:27:16|0.03264911
07:27:18|0.03264911
07:27:18|0.03264911
07:27:19|0.03264911
07:27:21|0.03264911
07:27:21|0.03265615
07:27:23|0.03265615
07:27:24|0.03265615
07:27:26|0.03267197
07:27:27|0.03267197
07:27:28|0.03267197
07:27:30|0.03267197
07:27:31|0.03267197
07:27:31|0.03267197
07:27:32|0.03267197
07:27:33|0.03267197
07:27:34|0.03267197
07:27:36|0.03267197
07:27:37|0.03267197
07:27:38|0.03267197
07:27:38|0.03266551
07:27:40|0.03266551
07:27:40|0.03266551
07:27:41|0.03266551
07:27:42|0.03266551
07:27:44|0.03266551
07:27:44|0.03266551
07:27:45|0.03266551
07:27:46|0.03266551
07:27:47|0.03265741
07:27:48|0.03265741
07:27:49|0.03265741
07:27:50|0.03265741
07:27:52|0.03265741
07:27:53|0.03265741
07:27:54|0.03265741
07:27:54|0.03265741
07:27:55|0.03265741
07:27:57|0.03265741
07:27:57|0.03265741
07:27:58|0.03265741
07:28:00|0.03265741
07:28:01|0.03265741
07:28:02|0.03265741
07:28:02|0.03265741
07:28:04|0.03265741
07:28:04|0.03265741
07:28:05|0.03265741
07:28:06|0.03265741
07:28:08|0.03265345
07:28:08|0.03265345
07:28:09|0.03265345
07:28:11|0.03265345
07:28:12|0.03265345
07:28:12|0.03265345
07:28:13|0.03265345
07:28:15|0.03265345
07:28:17|0.03265345
07:28:18|0.03265345
07:28:19|0.03264283
07:28:20|0.03264283
07:28:21|0.03264283
07:28:22|0.03265345
07:28:23|0.03265741
07:28:24|0.03265741
07:28:24|0.03265741
07:28:26|0.03265741
07:28:27|0.03268763
07:28:28|0.03268763
07:28:29|0.03268763
07:28:30|0.03268763
07:28:31|0.03268763
07:28:32|0.03268763
07:28:33|0.03268763
07:28:34|0.03268763
07:28:35|0.03263
07:28:37|0.03263
07:28:38|0.03263
07:28:38|0.03263
07:28:40|0.03267598
07:28:40|0.03267598
07:28:41|0.03267598
07:28:43|0.03267598
07:28:43|0.03267598
07:28:44|0.03267598
07:28:46|0.0325994
07:28:46|0.03256
07:28:47|0.03257775
07:28:49|0.03257775
07:28:50|0.03257775
07:28:51|0.03258607
07:28:51|0.03258607
07:28:53|0.03258607
07:28:54|0.03258607
07:28:55|0.03258607
07:28:56|0.03258607
07:28:57|0.0325593
07:28:58|0.0325593
07:28:59|0.0325593
07:29:00|0.0325593
07:29:01|0.0325593
07:29:02|0.0325593
07:29:03|0.0325593
07:29:04|0.03254396
07:29:05|0.03254396
07:29:06|0.03254396
07:29:07|0.03256344
07:29:08|0.03256344
07:29:09|0.03256344
07:29:10|0.03256344
07:29:12|0.03256344
07:29:13|0.03256344
07:29:13|0.03256344
07:29:15|0.03256344
07:29:16|0.03256344
07:29:17|0.03256344
07:29:18|0.03256344
07:29:18|0.03256344
07:29:19|0.03256344
07:29:20|0.03256344
07:29:21|0.03256344
07:29:22|0.03256344
07:29:23|0.03256344
07:29:24|0.03256344
07:29:26|0.03256344
07:29:26|0.03256344
07:29:28|0.03256344
07:29:29|0.03256344
07:29:30|0.03256344
07:29:31|0.03256344
07:29:32|0.03256344
07:29:34|0.03256344
07:29:35|0.03256344
07:29:36|0.03256344
07:29:37|0.03256344
07:29:38|0.03258934
07:29:39|0.03258934
07:29:39|0.03258934
07:29:40|0.03258934
07:29:42|0.03258934
07:29:43|0.03258934
07:29:44|0.03258934
07:29:45|0.03258934
07:29:46|0.03258934
07:29:47|0.03258934
07:29:48|0.03258934
07:29:49|0.03258934
07:29:50|0.0325997
07:29:51|0.0325997
07:29:52|0.0325997
07:29:53|0.0325997
07:29:54|0.0325997
07:29:55|0.0325997
07:29:56|0.0325997
07:29:57|0.0325997
07:29:58|0.0325997
07:29:59|0.0325997
07:30:00|0.0325997
07:30:01|0.0325997
07:30:02|0.03265835
07:30:03|0.03265835
07:30:04|0.03265835
07:30:05|0.0326631
07:30:06|0.03267614
07:30:07|0.03267614
07:30:08|0.03267614
07:30:09|0.03267614
07:30:10|0.03267614
07:30:11|0.03267614
07:30:12|0.03267614
07:30:13|0.03269594
07:30:14|0.03269594
07:30:15|0.03269594
07:30:17|0.03269594
07:30:17|0.03269594
07:30:18|0.03269594
07:30:19|0.03269594
07:30:20|0.03269594
07:30:21|0.03269594
07:30:22|0.03269594
07:30:23|0.03269594
07:30:24|0.03269649
07:30:25|0.03269649
07:30:26|0.03269933
07:30:28|0.03269933
07:30:28|0.03268008
07:30:30|0.03268008
07:30:31|0.03268008
07:30:32|0.03268008
07:30:33|0.03268008
07:30:34|0.03268008
07:30:35|0.03268095
07:30:37|0.03269594
07:30:38|0.03269594
07:30:38|0.03270219
07:30:40|0.03268099
07:30:41|0.03268099
07:30:41|0.03268099
07:30:42|0.03268099
07:30:43|0.03268099
07:30:44|0.03268099
07:30:45|0.03268099
07:30:47|0.03268099
07:30:48|0.03268099
07:30:49|0.03268099
07:30:50|0.03268099
07:30:51|0.03268099
07:30:52|0.03268099
07:30:53|0.03268099
07:30:54|0.03268099
07:30:55|0.03268099
07:30:56|0.03268099
07:30:57|0.03268099
07:30:58|0.03268099
07:30:59|0.03268099
07:31:00|0.03268099
07:31:01|0.03268099
07:31:02|0.03268099
07:31:03|0.03268099
07:31:04|0.03268099
07:31:05|0.03269233
07:31:06|0.03269866
07:31:07|0.03269866
07:31:08|0.03269866
07:31:09|0.03269866
07:31:10|0.03269866
07:31:11|0.03269866
07:31:12|0.03269866
07:31:13|0.03269866
07:31:14|0.03269866
07:31:15|0.03267629
07:31:16|0.03268
07:31:17|0.03268
07:31:18|0.03268
07:31:19|0.03268
07:31:20|0.03268
07:31:21|0.03268
07:31:22|0.03268
07:31:23|0.03270213
07:31:24|0.03270213
07:31:25|0.03270213
07:31:26|0.03270213
07:31:27|0.03270213
07:31:28|0.03270213
07:31:29|0.03270213
07:31:30|0.03270213
07:31:31|0.03270213
07:31:32|0.03270213
07:31:33|0.03270213
07:31:35|0.03270228
07:31:36|0.03270228
07:31:37|0.03270212
07:31:37|0.03270212
07:31:38|0.03270212
07:31:40|0.03270212
07:31:41|0.03270212
07:31:42|0.03270212
07:31:43|0.03270212
07:31:44|0.03270212
07:31:46|0.03270212
07:31:47|0.03270212
07:31:48|0.03270212
07:31:49|0.03270212
07:31:50|0.03270212
07:31:51|0.03270212
07:31:52|0.03270212
07:31:53|0.03270212
07:31:54|0.03268922
07:31:55|0.03268922
07:31:56|0.03268922
07:31:57|0.03268922
07:31:58|0.03268922
07:31:59|0.03268922
07:32:00|0.03268922
07:32:01|0.03268922
07:32:02|0.03268922
07:32:03|0.03268922
07:32:04|0.03268922
07:32:05|0.03268922
07:32:06|0.03268922
07:32:07|0.03268922
07:32:08|0.03268922
07:32:09|0.03268922
07:32:10|0.03268922
07:32:11|0.03268922
07:32:12|0.03268922
07:32:13|0.03269569
07:32:14|0.03269569
07:32:15|0.03269569
07:32:16|0.03269569
07:32:17|0.03269569
07:32:18|0.03269569
07:32:19|0.03269569
07:32:20|0.03267584
07:32:21|0.03267584
07:32:22|0.03267584
07:32:23|0.03267584
07:32:24|0.03267584
07:32:25|0.03267584
07:32:26|0.03267584
07:32:27|0.03267584
07:32:28|0.03267584
07:32:29|0.03267584
07:32:30|0.03267584
07:32:31|0.03267584
07:32:32|0.03267584
07:32:34|0.03267584
07:32:35|0.03267584
07:32:36|0.03267584
07:32:37|0.03267584
07:32:37|0.03267584
07:32:39|0.03267584
07:32:40|0.03267584
07:32:41|0.03267584
07:32:42|0.03267584
07:32:44|0.03267584
07:32:45|0.03267584
07:32:45|0.03267584
07:32:47|0.03267584
07:32:48|0.03267584
07:32:48|0.03267584
07:32:49|0.03267584
07:32:50|0.03268232
07:32:52|0.03268232
07:32:53|0.03268235
07:32:54|0.03268235
07:32:55|0.03268235
07:32:56|0.03268235
07:32:57|0.03268235
07:32:57|0.03268235
07:32:58|0.03268235
07:32:59|0.03268235
07:33:00|0.03268235
07:33:02|0.03268235
07:33:03|0.03268235
07:33:03|0.03268235
07:33:05|0.03268235
07:33:06|0.03268235
07:33:07|0.03268235
07:33:08|0.03268235
07:33:09|0.03266414
07:33:10|0.03266414
07:33:11|0.03266414
07:33:12|0.03266414
07:33:13|0.03266414
07:33:14|0.03266414
07:33:15|0.03266434
07:33:16|0.03266434
07:33:17|0.03266434
07:33:18|0.03266434
07:33:19|0.03266434
07:33:20|0.03266434
07:33:21|0.03266434
07:33:22|0.03266434
07:33:23|0.03266434
07:33:24|0.03266434
07:33:25|0.03266434
07:33:26|0.03266434
07:33:27|0.03266434
07:33:28|0.03266434
07:33:29|0.03266434
07:33:30|0.03266434
07:33:31|0.03266434
07:33:33|0.03266434
07:33:34|0.03266434
07:33:35|0.03269249
07:33:35|0.03269249
07:33:37|0.03269249
07:33:39|0.03269249
07:33:39|0.03269249
07:33:40|0.03269249
07:33:41|0.03269249
07:33:42|0.03269249
07:33:44|0.03269249
07:33:45|0.03269256
07:33:45|0.03269256
07:33:46|0.03269256
07:33:48|0.03269256
07:33:48|0.03269256
07:33:50|0.03269256
07:33:50|0.03269256
07:33:52|0.03269256
07:33:53|0.03269256
07:33:54|0.03269256
07:33:55|0.03269256
07:33:56|0.03269256
07:33:57|0.03269256
07:33:58|0.03269256
07:33:59|0.03264512
07:34:00|0.03264512
07:34:01|0.03266547
07:34:02|0.03266547
07:34:03|0.03266547
07:34:04|0.03266547
07:34:05|0.03266547
07:34:06|0.03266547
07:34:07|0.03267599
07:34:08|0.03267599
07:34:09|0.03267599
07:34:10|0.03266967
07:34:12|0.03266967
07:34:12|0.03266967
07:34:14|0.03266967
07:34:14|0.03266967
07:34:15|0.03266967
07:34:16|0.03266967
07:34:17|0.03266967
07:34:18|0.03266967
07:34:19|0.03266967
07:34:21|0.03266967
07:34:21|0.03266967
07:34:22|0.03266967
07:34:23|0.03266967
07:34:24|0.03266967
07:34:25|0.03268954
07:34:26|0.03268954
07:34:28|0.03268954
07:34:28|0.03268954
07:34:30|0.03268954
07:34:30|0.03268954
07:34:31|0.03268954
07:34:34|0.03268954
07:34:35|0.03268954
07:34:36|0.03268954
07:34:36|0.03268954
07:34:37|0.03268954
07:34:39|0.03268954
07:34:40|0.03268967
07:34:41|0.03268967
07:34:42|0.03268967
07:34:42|0.03268967
07:34:43|0.03268967
07:34:44|0.03268967
07:34:46|0.03268967
07:34:46|0.03268967
07:34:48|0.03268967
07:34:49|0.03267979
07:34:50|0.03267979
07:34:51|0.03267979
07:34:52|0.03267979
07:34:53|0.03267979
07:34:54|0.03267979
07:34:55|0.03267979
07:34:55|0.03267599
07:34:57|0.03267599
07:34:57|0.03267599
07:34:59|0.03267599
07:35:00|0.03267599
07:35:01|0.03267599
07:35:01|0.03267599
07:35:03|0.0327059
07:35:03|0.0327059
07:35:05|0.0327059
07:35:06|0.0327059
07:35:08|0.0327059
07:35:08|0.0327059
07:35:09|0.03269297
07:35:10|0.03269297
07:35:11|0.03269297
07:35:12|0.03269297
07:35:13|0.03269297
07:35:14|0.03269297
07:35:16|0.03269297
07:35:17|0.03270549
07:35:17|0.03270549
07:35:19|0.03270549
07:35:20|0.03270549
07:35:20|0.03270549
07:35:21|0.03270549
07:35:22|0.03268269
07:35:23|0.03268269
07:35:24|0.03268269
07:35:25|0.03268269
07:35:27|0.03268269
07:35:27|0.03268269
07:35:28|0.03268269
07:35:29|0.03268269
07:35:30|0.03268269
07:35:31|0.03268269
07:35:33|0.03268269
07:35:34|0.03266414
07:35:34|0.03266414
07:35:36|0.03266414
07:35:37|0.03266414
07:35:38|0.03266414
07:35:39|0.03265337
07:35:40|0.03265337
07:35:41|0.03265337
07:35:42|0.03265337
07:35:44|0.03265337
07:35:45|0.03265337
07:35:46|0.03265337
07:35:46|0.03265337
07:35:48|0.03265337
07:35:48|0.03265337
07:35:49|0.03265337
07:35:50|0.03265337
07:35:52|0.03265337
07:35:52|0.03265337
07:35:54|0.03265337
07:35:55|0.03265337
07:35:56|0.03265337
07:35:56|0.03264529
07:35:58|0.03264529
07:35:59|0.03264529
07:36:00|0.03264529
07:36:01|0.03264529
07:36:02|0.03264529
07:36:03|0.03264529
07:36:05|0.03264529
07:36:06|0.03264529
07:36:06|0.03264529
07:36:08|0.03264529
07:36:09|0.03264529
07:36:09|0.03264529
07:36:10|0.03264529
07:36:12|0.03267432
07:36:13|0.03267432
07:36:13|0.03266003
07:36:14|0.03266003
07:36:15|0.03266003
07:36:16|0.03266003
07:36:17|0.03266003
07:36:18|0.03266003
07:36:20|0.03266003
07:36:20|0.03266003
07:36:22|0.03266003
07:36:23|0.03266003
07:36:24|0.03266003
07:36:25|0.03266003
07:36:26|0.03266003
07:36:26|0.03266003
07:36:27|0.03266003
07:36:29|0.03266003
07:36:29|0.03266003
07:36:30|0.03266003
07:36:32|0.03266003
07:36:33|0.03266003
07:36:33|0.03266003
07:36:35|0.03266003
07:36:36|0.03266003
07:36:38|0.03266003
07:36:39|0.03266003
07:36:40|0.03266003
07:36:42|0.03266003
07:36:43|0.03266003
07:36:44|0.03266003
07:36:45|0.03266003
07:36:46|0.03266003
07:36:46|0.03266003
07:36:48|0.03266003
07:36:48|0.03266003
07:36:50|0.03266433
07:36:51|0.03266433
07:36:52|0.03266433
07:36:53|0.03267911
07:36:54|0.03267911
07:36:55|0.03267911
07:36:57|0.03267911
07:36:57|0.03267911
07:36:58|0.03267911
07:36:59|0.03267911
07:37:00|0.03274
07:37:01|0.03275206
07:37:03|0.03276
07:37:04|0.03276
07:37:04|0.03276
07:37:05|0.03275323
07:37:06|0.0327138
07:37:07|0.0327138
07:37:08|0.0327138
07:37:09|0.0327138
07:37:10|0.0327138
07:37:11|0.0327138
07:37:13|0.03272508
07:37:13|0.03272508
07:37:14|0.03272508
07:37:15|0.03272508
07:37:16|0.03272508
07:37:17|0.03272508
07:37:18|0.03272508
07:37:19|0.03272508
07:37:20|0.03272508
07:37:21|0.03272508
07:37:22|0.03272508
07:37:23|0.03272508
07:37:24|0.03272508
07:37:25|0.03272508
07:37:26|0.03272508
07:37:27|0.03272508
07:37:28|0.03272508
07:37:29|0.03272508
07:37:30|0.03272508
07:37:31|0.03272508
07:37:32|0.03272508
07:37:33|0.03272508
07:37:35|0.03274457
07:37:37|0.03274457
07:37:38|0.03274457
07:37:39|0.03274457
07:37:40|0.03274457
07:37:41|0.03274457
07:37:42|0.03274457
07:37:44|0.03274457
07:37:45|0.03274457
07:37:45|0.03274457
07:37:47|0.03274457
07:37:47|0.03274457
07:37:49|0.03274457
07:37:49|0.03274457
07:37:50|0.03274457
07:37:52|0.03275109
07:37:52|0.03275109
07:37:54|0.03275109
07:37:55|0.03275109
07:37:56|0.03275109
07:37:57|0.03275109
07:37:58|0.03275109
07:37:58|0.03275109
07:37:59|0.03275109
07:38:00|0.03275109
07:38:01|0.03275109
07:38:02|0.03275109
07:38:04|0.03275109
07:38:05|0.03275109
07:38:06|0.03272571
07:38:07|0.03272571
07:38:08|0.03272571
07:38:09|0.03272571
07:38:11|0.03272571
07:38:11|0.03272571
07:38:12|0.03271391
07:38:14|0.03271391
07:38:15|0.03271391
07:38:16|0.03271391
07:38:17|0.03271391
07:38:18|0.03271391
07:38:19|0.03271391
07:38:20|0.03271391
07:38:21|0.03271391
07:38:22|0.03271391
07:38:23|0.03270656
07:38:24|0.03270656
07:38:25|0.03270656
07:38:26|0.03270656
07:38:27|0.03270656
07:38:28|0.03270656
07:38:29|0.03270656
07:38:30|0.03270656
07:38:31|0.03270656
07:38:32|0.03270656
07:38:33|0.03270656
07:38:34|0.03270656
07:38:35|0.03269617
07:38:36|0.03269617
07:38:37|0.03269617
07:38:38|0.03269617
07:38:39|0.03269617
07:38:40|0.03269617
07:38:42|0.03269617
07:38:42|0.03269617
07:38:44|0.03269617
07:38:44|0.03269617
07:38:46|0.0326963
07:38:47|0.0326963
07:38:48|0.0326963
07:38:50|0.0326963
07:38:51|0.0326963
07:38:51|0.0326963
07:38:53|0.0326963
07:38:53|0.0326963
07:38:55|0.0326963
07:38:55|0.0326963
07:38:56|0.0326963
07:38:57|0.0326963
07:38:59|0.0326963
07:39:00|0.0326963
07:39:01|0.0326963
07:39:02|0.0326963
07:39:04|0.0326963
07:39:05|0.0326963
07:39:06|0.0326963
07:39:06|0.0326963
07:39:07|0.0326963
07:39:08|0.0326963
07:39:09|0.0326963
07:39:11|0.0326963
07:39:12|0.0326963
07:39:13|0.0326963
07:39:13|0.0326963
07:39:15|0.0326963
07:39:15|0.0326963
07:39:16|0.0326963
07:39:17|0.0326963
07:39:19|0.0326963
07:39:19|0.0326963
07:39:20|0.0326963
07:39:21|0.0326963
07:39:23|0.0326963
07:39:23|0.0326963
07:39:25|0.0326963
07:39:26|0.0326963
07:39:27|0.0326963
07:39:27|0.0326963
07:39:29|0.0326963
07:39:30|0.03270011
07:39:30|0.03270011
07:39:32|0.03270011
07:39:33|0.03270011
07:39:34|0.03270011
07:39:34|0.03270011
07:39:35|0.03270011
07:39:36|0.03270011
07:39:38|0.03270011
07:39:39|0.03270011
07:39:40|0.03270011
07:39:41|0.03270011
07:39:42|0.03270011
07:39:44|0.03270011
07:39:45|0.03270011
07:39:45|0.03270011
07:39:47|0.03270011
07:39:48|0.03270011
07:39:48|0.03270011
07:39:50|0.03270011
07:39:51|0.03270011
07:39:51|0.03270011
07:39:52|0.03270011
07:39:53|0.03270011
07:39:54|0.03270011
07:39:56|0.03270011
07:39:57|0.03270011
07:39:58|0.03270011
07:39:59|0.03270011
07:40:00|0.03270011
07:40:02|0.03270011
07:40:02|0.03270011
07:40:04|0.03270011
07:40:05|0.03270011
07:40:06|0.03270011
07:40:07|0.03270011
07:40:08|0.03270011
07:40:09|0.03270011
07:40:10|0.03270011
07:40:11|0.03270011
07:40:12|0.03270011
07:40:12|0.03270011
07:40:14|0.03270011
07:40:14|0.03270011
07:40:15|0.03270011
07:40:16|0.03270011
07:40:17|0.03271101
07:40:19|0.03271101
07:40:20|0.03271101
07:40:20|0.03271101
07:40:22|0.03271101
07:40:23|0.03269899
07:40:24|0.03269567
07:40:24|0.03269567
07:40:26|0.03269567
07:40:26|0.03269567
07:40:28|0.03269567
07:40:29|0.03269567
07:40:30|0.03269567
07:40:31|0.03269567
07:40:32|0.03269567
07:40:33|0.03269567
07:40:34|0.03269567
07:40:35|0.03269567
07:40:36|0.03269567
07:40:37|0.03272039
07:40:39|0.03272039
07:40:40|0.03272039
07:40:41|0.03272039
07:40:42|0.03272039
07:40:43|0.03272039
07:40:45|0.03272039
07:40:46|0.03272039
07:40:46|0.03272039
07:40:47|0.03272039
07:40:49|0.03272039
07:40:49|0.03275808
07:40:50|0.03275808
07:40:51|0.03275808
07:40:52|0.03275808
07:40:53|0.03275808
07:40:54|0.03275808
07:40:55|0.03275808
07:40:57|0.03275808
07:40:58|0.03275808
07:40:58|0.03275808
07:40:59|0.03275808
07:41:01|0.03275808
07:41:01|0.03275808
07:41:02|0.03275808
07:41:04|0.03275808
07:41:04|0.03275808
07:41:06|0.03275808
07:41:07|0.03275808
07:41:07|0.03275808
07:41:09|0.03274534
07:41:10|0.03274534
07:41:10|0.03274534
07:41:12|0.03276
07:41:13|0.03276
07:41:14|0.03276
07:41:15|0.03276
07:41:15|0.03276
07:41:17|0.03276
07:41:17|0.03276
07:41:19|0.03276
07:41:19|0.03276
07:41:21|0.03276
07:41:22|0.03276
07:41:23|0.03276
07:41:24|0.03276
07:41:25|0.03276
07:41:26|0.03276
07:41:27|0.03276
07:41:28|0.03276
07:41:29|0.03276
07:41:30|0.03276
07:41:30|0.03276
07:41:31|0.03276
07:41:32|0.03276
07:41:33|0.03276
07:41:35|0.03276
07:41:35|0.03276
07:41:36|0.03276
07:41:38|0.03276
07:41:39|0.03276
07:41:41|0.03276
07:41:42|0.03276
07:41:42|0.03276
07:41:43|0.03276
07:41:45|0.03276
07:41:46|0.03276
07:41:47|0.03276
07:41:48|0.03276
07:41:49|0.03276
07:41:50|0.03276
07:41:51|0.03276
07:41:52|0.03276
07:41:53|0.03276
07:41:54|0.03276
07:41:55|0.03276
07:41:56|0.03276
07:41:57|0.03276
07:41:58|0.03276
07:41:59|0.03276
07:42:00|0.03276
07:42:02|0.03276
07:42:02|0.03276
07:42:03|0.03276
07:42:04|0.03276
07:42:05|0.03276
07:42:06|0.03276
07:42:07|0.03276999
07:42:08|0.03276999
07:42:10|0.03276999
07:42:10|0.03276999
07:42:11|0.0327568
07:42:12|0.03276999
07:42:13|0.03276999
07:42:14|0.03276999
07:42:15|0.03276999
07:42:17|0.03276999
07:42:18|0.03276999
07:42:19|0.03276999
07:42:20|0.03276999
07:42:20|0.03276999
07:42:21|0.03276999
07:42:22|0.03276125
07:42:23|0.03276125
07:42:24|0.03277288
07:42:26|0.03277293
07:42:26|0.03277287
07:42:28|0.03277287
07:42:29|0.03277287
07:42:30|0.03277287
07:42:30|0.03277287
07:42:31|0.03277287
07:42:32|0.03277287
07:42:33|0.03277287
07:42:34|0.03277287
07:42:36|0.03277287
07:42:36|0.03277287
07:42:37|0.03277287
07:42:38|0.03277287
07:42:40|0.03277287
07:42:41|0.03277287
07:42:42|0.03277287
07:42:43|0.03277287
07:42:44|0.03277287
07:42:45|0.03277287
07:42:46|0.03277287
07:42:47|0.03275653
07:42:48|0.03275653
07:42:49|0.03275653
07:42:50|0.03275653
07:42:51|0.03275653
07:42:52|0.03275653
07:42:53|0.03275653
07:42:54|0.03275653
07:42:55|0.03275653
07:42:56|0.03275652
07:42:57|0.03275652
07:42:58|0.03275652
07:42:59|0.03275652
07:43:00|0.03275652
07:43:01|0.03275652
07:43:02|0.03275652
07:43:03|0.03275652
07:43:04|0.03275652
07:43:05|0.03275652
07:43:06|0.03275652
07:43:07|0.03275652
07:43:08|0.03274384
07:43:10|0.03274384
07:43:11|0.03274384
07:43:12|0.03274384
07:43:13|0.03274384
07:43:14|0.03274384
07:43:15|0.03274384
07:43:16|0.03274384
07:43:17|0.03274384
07:43:18|0.03274384
07:43:19|0.03274384
07:43:20|0.03274384
07:43:21|0.03274384
07:43:22|0.03274293
07:43:23|0.03272928
07:43:24|0.0327194
07:43:25|0.0327194
07:43:26|0.0327194
07:43:28|0.03273119
07:43:28|0.03273119
07:43:29|0.03273119
07:43:31|0.03273119
07:43:32|0.03273119
07:43:32|0.03273119
07:43:34|0.03273119
07:43:34|0.03273119
07:43:36|0.03273119
07:43:36|0.03273119
07:43:38|0.03271688
07:43:39|0.03271688
07:43:39|0.03271688
07:43:42|0.03271688
07:43:43|0.03271697
07:43:44|0.03271703
07:43:45|0.03271703
07:43:46|0.03271703
07:43:47|0.03271703
07:43:48|0.03271703
07:43:50|0.03271703
07:43:50|0.03271703
07:43:52|0.03271703
07:43:53|0.03271703
07:43:54|0.03271703
07:43:54|0.03271703
07:43:56|0.03271703
07:43:56|0.03271703
07:43:57|0.03271703
07:43:58|0.03271703
07:43:59|0.03271703
07:44:01|0.03271703
07:44:01|0.03271703
07:44:03|0.03271703
07:44:04|0.03271703
07:44:04|0.03271703
07:44:06|0.03271703
07:44:07|0.03271703
07:44:08|0.03271703
07:44:09|0.03271703
07:44:10|0.03271703
07:44:11|0.03271703
07:44:12|0.03271703
07:44:14|0.03271703
07:44:15|0.03271703
07:44:16|0.03271703
07:44:16|0.03271703
07:44:18|0.03271703
07:44:19|0.03271703
07:44:19|0.03271703
07:44:21|0.03271703
07:44:22|0.03271703
07:44:23|0.03271703
07:44:24|0.03271703
07:44:25|0.03271703
07:44:25|0.03269602
07:44:27|0.03269602
07:44:27|0.03269602
07:44:29|0.03269602
07:44:30|0.03269602
07:44:31|0.03269602
07:44:32|0.03269602
07:44:32|0.03269602
07:44:33|0.03269602
07:44:35|0.03269602
07:44:35|0.03269602
07:44:37|0.03269602
07:44:37|0.03269602
07:44:39|0.03269602
07:44:40|0.03269602
07:44:41|0.03269602
07:44:42|0.03269602
07:44:42|0.03269602
07:44:44|0.03269602
07:44:45|0.03269602
07:44:47|0.03269602
07:44:48|0.03269602
07:44:49|0.03269602
07:44:49|0.03269602
07:44:51|0.03269602
07:44:52|0.03269602
07:44:53|0.03269602
07:44:54|0.03269602
07:44:55|0.03269602
07:44:56|0.03269602
07:44:57|0.03270221
07:44:58|0.03270221
07:44:59|0.03270221
07:45:00|0.03270221
07:45:02|0.03270221
07:45:03|0.03270221
07:45:04|0.03270221
07:45:04|0.03270221
07:45:06|0.03270221
07:45:07|0.03270221
07:45:07|0.03270221
07:45:09|0.03270221
07:45:10|0.03270221
07:45:11|0.03270221
07:45:11|0.03270221
07:45:13|0.03270221
07:45:14|0.03270221
07:45:15|0.03270221
07:45:16|0.03270221
07:45:17|0.03270221
07:45:18|0.03270221
07:45:18|0.03266433
07:45:20|0.03266433
07:45:21|0.03266433
07:45:22|0.03266433
07:45:23|0.03266433
07:45:24|0.03266433
07:45:25|0.03266433
07:45:26|0.03266433
07:45:27|0.03266433
07:45:28|0.03266433
07:45:29|0.03266433
07:45:30|0.03266433
07:45:31|0.03266433
07:45:32|0.03266433
07:45:33|0.03266433
07:45:34|0.03266433
07:45:35|0.03266433
07:45:37|0.03266433
07:45:37|0.03266433
07:45:38|0.03266433
07:45:39|0.03266433
07:45:40|0.03266433
07:45:41|0.03266433
07:45:42|0.03266433
07:45:43|0.03266433
07:45:45|0.03266433
07:45:45|0.03266433
07:45:47|0.03266433
07:45:48|0.03266433
07:45:49|0.03266433
07:45:50|0.03266433
07:45:51|0.03266433
07:45:51|0.03266433
07:45:52|0.03266433
07:45:54|0.03266433
07:45:55|0.03266433
07:45:56|0.03266433
07:45:57|0.03266433
07:45:58|0.03266433
07:45:59|0.03266433
07:46:01|0.03266433
07:46:01|0.03266433
07:46:03|0.03266433
07:46:03|0.03266433
07:46:04|0.03265339
07:46:05|0.03265339
07:46:06|0.03265339
07:46:08|0.03265339
07:46:09|0.03268608
07:46:10|0.03269231
07:46:11|0.03270651
07:46:11|0.03270651
07:46:12|0.03270651
07:46:14|0.03270651
07:46:15|0.03270651
07:46:16|0.03270651
07:46:17|0.03270651
07:46:17|0.03270651
07:46:19|0.03270651
07:46:19|0.03270651
07:46:21|0.03270651
07:46:22|0.03270651
07:46:23|0.03270651
07:46:23|0.03270651
07:46:24|0.0326998
07:46:26|0.0326998
07:46:27|0.0326998
07:46:27|0.0326998
07:46:29|0.0326998
07:46:30|0.0326998
07:46:31|0.0326998
07:46:31|0.03268653
07:46:34|0.03268653
07:46:34|0.03268653
07:46:36|0.03268653
07:46:36|0.03268653
07:46:37|0.03268653
07:46:38|0.03268653
07:46:39|0.03268653
07:46:41|0.03268653
07:46:41|0.03268653
07:46:42|0.03268653
07:46:44|0.03268653
07:46:45|0.03268653
07:46:46|0.03267234
07:46:47|0.03267234
07:46:48|0.03267234
07:46:49|0.03267234
07:46:50|0.03267234
07:46:51|0.03267234
07:46:52|0.03267234
07:46:53|0.03267234
07:46:54|0.03267234
07:46:55|0.03267234
07:46:57|0.03267234
07:46:57|0.03267234
07:46:59|0.03267234
07:46:59|0.03267234
07:47:00|0.03267234
07:47:02|0.03267234
07:47:03|0.03267234
07:47:04|0.03267234
07:47:05|0.03267234
07:47:06|0.03267018
07:47:06|0.03267018
07:47:08|0.03267018
07:47:09|0.03267018
07:47:10|0.03266413
07:47:11|0.03266413
07:47:12|0.03266413
07:47:13|0.03266413
07:47:14|0.03266413
07:47:15|0.03266413
07:47:16|0.03266413
07:47:17|0.03266413
07:47:19|0.03266413
07:47:19|0.03266413
07:47:21|0.03266413
07:47:21|0.03266413
07:47:22|0.03266413
07:47:23|0.03266413
07:47:24|0.03266413
07:47:25|0.03266413
07:47:26|0.03266413
07:47:27|0.03266413
07:47:28|0.03266413
07:47:30|0.03266413
07:47:30|0.03266413
07:47:31|0.03266413
07:47:32|0.03266413
07:47:33|0.03266413
07:47:34|0.03266413
07:47:35|0.03266413
07:47:36|0.03266413
07:47:37|0.03266413
07:47:38|0.03266413
07:47:39|0.0326877
07:47:41|0.0326877
07:47:41|0.0326877
07:47:43|0.0326877
07:47:44|0.0326877
07:47:45|0.0326877
07:47:46|0.0326877
07:47:47|0.0326877
07:47:48|0.0326877
07:47:49|0.0326877
07:47:51|0.0326877
07:47:52|0.0326877
07:47:53|0.0326877
07:47:55|0.0326877
07:47:55|0.0326877
07:47:56|0.0326877
07:47:57|0.0326877
07:47:58|0.0326877
07:47:59|0.0326877
07:48:01|0.0326877
07:48:02|0.0326877
07:48:02|0.0326877
07:48:04|0.0326877
07:48:05|0.0326877
07:48:06|0.0326877
07:48:07|0.0326877
07:48:08|0.0326877
07:48:09|0.0326877
07:48:10|0.0326877
07:48:11|0.0326877
07:48:11|0.0326877
07:48:13|0.0326877
07:48:13|0.0326877
07:48:14|0.0326877
07:48:15|0.03271679
07:48:16|0.03271679
07:48:18|0.03271679
07:48:19|0.03271679
07:48:20|0.03271679
07:48:21|0.03271679
07:48:22|0.03271679
07:48:23|0.03271679
07:48:24|0.03271679
07:48:25|0.03271679
07:48:26|0.03271679
07:48:27|0.03271679
07:48:28|0.03271679
07:48:29|0.03271679
07:48:30|0.03271679
07:48:31|0.03273728
07:48:32|0.03273728
07:48:33|0.03273728
07:48:34|0.03273728
07:48:35|0.03273728
07:48:36|0.03273728
07:48:37|0.03273728
07:48:38|0.03272287
07:48:39|0.03272287
07:48:40|0.03272287
07:48:41|0.03272287
07:48:42|0.03273084
07:48:43|0.03273084
07:48:45|0.03273084
07:48:46|0.03273084
07:48:48|0.03273084
07:48:48|0.03273084
07:48:50|0.03273084
07:48:50|0.03273084
07:48:52|0.03273084
07:48:53|0.03273084
07:48:53|0.03273084
07:48:55|0.03273084
07:48:56|0.03273084
07:48:57|0.03273084
07:48:57|0.03273084
07:48:59|0.03273084
07:48:59|0.03273084
07:49:01|0.03273084
07:49:02|0.03273084
07:49:03|0.03273084
07:49:04|0.03273084
07:49:05|0.03271202
07:49:06|0.03271202
07:49:07|0.03271202
07:49:08|0.03271202
07:49:09|0.03271202
07:49:10|0.03271202
07:49:11|0.03271202
07:49:12|0.03269686
07:49:13|0.03269686
07:49:14|0.03269686
07:49:15|0.03269686
07:49:16|0.03269686
07:49:17|0.03269686
07:49:18|0.03269686
07:49:20|0.03269686
07:49:21|0.03269686
07:49:21|0.03269686
07:49:22|0.03269686
07:49:24|0.03269686
07:49:24|0.03269686
07:49:25|0.03269686
07:49:26|0.03269686
07:49:28|0.03269686
07:49:29|0.03269686
07:49:29|0.03269686
07:49:30|0.03269686
07:49:31|0.03269686
07:49:32|0.03269686
07:49:33|0.03269686
07:49:35|0.03269686
07:49:36|0.03269686
07:49:37|0.03269686
07:49:37|0.03269686
07:49:39|0.03269686
07:49:40|0.03269771
07:49:41|0.03269771
07:49:42|0.03269771
07:49:43|0.03269771
07:49:44|0.03269771
07:49:45|0.03269771
07:49:46|0.03269771
07:49:48|0.03269771
07:49:49|0.03269771
07:49:50|0.03269771
07:49:52|0.03269669
07:49:53|0.03269669
07:49:53|0.03269669
07:49:54|0.03269669
07:49:56|0.03269669
07:49:57|0.03269669
07:49:58|0.03269669
07:49:59|0.03269669
07:50:00|0.03269669
07:50:01|0.03268984
07:50:02|0.03268984
07:50:03|0.03268984
07:50:04|0.03268984
07:50:06|0.03268984
07:50:07|0.03268984
07:50:08|0.03268984
07:50:08|0.03268984
07:50:10|0.03268984
07:50:10|0.03268984
07:50:11|0.03268984
07:50:13|0.03268984
07:50:14|0.03268984
07:50:15|0.03268984
07:50:16|0.03268984
07:50:17|0.03268984
07:50:18|0.03268984
07:50:19|0.03268984
07:50:20|0.03268984
07:50:21|0.03268984
07:50:22|0.03268984
07:50:23|0.03268984
07:50:24|0.03268984
07:50:25|0.03268984
07:50:26|0.03268984
07:50:27|0.03268984
07:50:28|0.03268984
07:50:29|0.03268984
07:50:30|0.03268984
07:50:31|0.03268984
07:50:32|0.03268984
07:50:33|0.03268984
07:50:34|0.03268984
07:50:35|0.03268984
07:50:36|0.03268984
07:50:37|0.03269932
07:50:38|0.03269932
07:50:39|0.03269932
07:50:40|0.03269932
07:50:41|0.03269932
07:50:42|0.03269932
07:50:43|0.03269932
07:50:44|0.03269932
07:50:45|0.03269932
07:50:46|0.03267234
07:50:47|0.03267234
07:50:48|0.03267234
07:50:49|0.03267234
07:50:50|0.03267234
07:50:52|0.03265978
07:50:53|0.03265978
07:50:54|0.03265978
07:50:54|0.03265978
07:50:55|0.03265978
07:50:56|0.03265978
07:50:57|0.03265978
07:50:59|0.03265978
07:50:59|0.03265978
07:51:00|0.03265978
07:51:01|0.03265978
07:51:02|0.03265978
07:51:03|0.03265978
07:51:04|0.03265978
07:51:05|0.03265978
07:51:07|0.03265978
07:51:07|0.03265978
07:51:09|0.03265978
07:51:10|0.03265978
07:51:10|0.03265978
07:51:11|0.03265978
07:51:12|0.03265978
07:51:13|0.03265978
07:51:14|0.03265978
07:51:15|0.03265978
07:51:17|0.03265978
07:51:17|0.03265978
07:51:19|0.03265978
07:51:20|0.03265978
07:51:21|0.03265978
07:51:22|0.03265978
07:51:22|0.03265978
07:51:23|0.03265978
07:51:24|0.03265978
07:51:25|0.03265978
07:51:27|0.03265978
07:51:27|0.03265978
07:51:28|0.03265978
07:51:29|0.03265
07:51:30|0.03265
07:51:31|0.03265
07:51:32|0.03265
07:51:34|0.03265
07:51:34|0.03265
07:51:35|0.03265
07:51:36|0.03265
07:51:37|0.03265
07:51:39|0.03265
07:51:39|0.03265
07:51:40|0.03265
07:51:41|0.03265978
07:51:43|0.03265978
07:51:43|0.03266527
07:51:44|0.03266527
07:51:45|0.03266527
07:51:47|0.03266527
07:51:47|0.03266527
07:51:48|0.03268807
07:51:50|0.03268807
07:51:51|0.03268807
07:51:52|0.03268807
07:51:52|0.03268807
07:51:54|0.03268807
07:51:55|0.03268807
07:51:56|0.03268807
07:51:57|0.03267364
07:51:58|0.03267364
07:51:59|0.03267364
07:52:00|0.03267364
07:52:01|0.03267364
07:52:03|0.03266998
07:52:03|0.03266998
07:52:05|0.03266998
07:52:06|0.03266998
07:52:07|0.03266998
07:52:08|0.03266998
07:52:09|0.03266527
07:52:10|0.03266527
07:52:10|0.03266527
07:52:12|0.03266527
07:52:13|0.03266527
07:52:14|0.03266527
07:52:15|0.03266527
07:52:16|0.03266527
07:52:18|0.03266527
07:52:18|0.03266527
07:52:20|0.03266527
07:52:20|0.03266527
07:52:21|0.03266527
07:52:22|0.03266527
07:52:24|0.03266527
07:52:24|0.03266527
07:52:25|0.03264078
07:52:26|0.03264078
07:52:27|0.03264078
07:52:28|0.03264078
07:52:30|0.03264078
07:52:31|0.03264078
07:52:31|0.03264078
07:52:33|0.03264078
07:52:33|0.03264078
07:52:35|0.03264078
07:52:35|0.03264078
07:52:36|0.03264078
07:52:37|0.03264078
07:52:38|0.03264078
07:52:40|0.03264078
07:52:41|0.03264078
07:52:41|0.03264078
07:52:43|0.03264078
07:52:44|0.03264078
07:52:45|0.03264078
07:52:46|0.03264078
07:52:47|0.03264078
07:52:48|0.03264078
07:52:49|0.03264078
07:52:51|0.03264078
07:52:52|0.03264078
07:52:53|0.03264078
07:52:54|0.03264078
07:52:55|0.03264078
07:52:56|0.03264078
07:52:57|0.03264078
07:52:58|0.03264078
07:52:59|0.03264078
07:53:00|0.03264078
07:53:01|0.0326688
07:53:03|0.03265714
07:53:03|0.03265714
07:53:05|0.03265714
07:53:05|0.03265714
07:53:07|0.03265714
07:53:07|0.03265714
07:53:08|0.03265714
07:53:09|0.0326423
07:53:10|0.0326423
07:53:12|0.0326423
07:53:12|0.0326423
07:53:14|0.0326423
07:53:15|0.0326423
07:53:16|0.0326423
07:53:16|0.0326423
07:53:17|0.0326423
07:53:18|0.0326423
07:53:19|0.0326423
07:53:21|0.0326423
07:53:21|0.0326423
07:53:22|0.0326423
07:53:23|0.0326423
07:53:25|0.0326423
07:53:26|0.0326423
07:53:27|0.0326423
07:53:28|0.0326423
07:53:28|0.0326423
07:53:30|0.0326423
07:53:31|0.03268687
07:53:32|0.03268689
07:53:33|0.03268689
07:53:34|0.03268689
07:53:34|0.03268689
07:53:36|0.03268689
07:53:37|0.03268689
07:53:38|0.03268689
07:53:39|0.03268689
07:53:40|0.03268689
07:53:41|0.03268689
07:53:42|0.03268689
07:53:43|0.03268689
07:53:44|0.03268689
07:53:45|0.03268689
07:53:46|0.03268689
07:53:47|0.03268689
07:53:48|0.03268689
07:53:49|0.03268689
07:53:50|0.03268689
07:53:51|0.03268689
07:53:53|0.03268689
07:53:54|0.03267453
07:53:55|0.03267453
07:53:56|0.03270767
07:53:57|0.03269935
07:53:58|0.03269935
07:53:59|0.03269935
07:54:00|0.03269935
07:54:01|0.0326986
07:54:03|0.0326986
07:54:04|0.0326986
07:54:06|0.0326986
07:54:06|0.0326986
07:54:09|0.0326986
07:54:10|0.0326986
07:54:11|0.0326986
07:54:12|0.0326986
07:54:13|0.03269013
07:54:14|0.03269013
07:54:15|0.03269013
07:54:16|0.03269013
07:54:17|0.03269013
07:54:18|0.03269152
07:54:19|0.03269152
07:54:20|0.03269152
07:54:21|0.03269152
07:54:22|0.03269152
07:54:23|0.03269152
07:54:24|0.03269013
07:54:25|0.03269013
07:54:26|0.03269013
07:54:27|0.03269013
07:54:28|0.03269013
07:54:29|0.03269013
07:54:30|0.03269013
07:54:31|0.03269013
07:54:32|0.03269013
07:54:33|0.03269013
07:54:34|0.03269013
07:54:35|0.03269013
07:54:36|0.03269013
07:54:37|0.03269013
07:54:38|0.03269013
07:54:39|0.03269013
07:54:40|0.03269013
07:54:42|0.03269013
07:54:42|0.03270748
07:54:43|0.03270748
07:54:44|0.03270748
07:54:45|0.03270748
07:54:46|0.03267529
07:54:47|0.03267529
07:54:48|0.03267529
07:54:49|0.03267529
07:54:50|0.0326628
07:54:52|0.0326628
07:54:53|0.0326628
07:54:55|0.0326628
07:54:55|0.03266432
07:54:57|0.03266432
07:54:58|0.03266432
07:54:58|0.03266432
07:55:00|0.03266432
07:55:01|0.03266432
07:55:03|0.03266432
07:55:04|0.03266432
07:55:04|0.03266432
07:55:05|0.03266432
07:55:07|0.03266432
07:55:07|0.03266432
07:55:09|0.03266432
07:55:09|0.03266432
07:55:10|0.03266432
07:55:12|0.03266432
07:55:12|0.03266432
07:55:13|0.03266432
07:55:14|0.03266432
07:55:15|0.03266432
07:55:17|0.03266432
07:55:18|0.03266432
07:55:19|0.03266432
07:55:20|0.03266432
07:55:20|0.03266432
07:55:21|0.03266432
07:55:23|0.03266432
07:55:23|0.03266432
07:55:24|0.03266432
07:55:25|0.03266432
07:55:26|0.03266432
07:55:27|0.03266432
07:55:28|0.03266432
07:55:29|0.03266432
07:55:31|0.03266432
07:55:31|0.03266432
07:55:32|0.03266432
07:55:33|0.03266432
07:55:35|0.03266432
07:55:36|0.03266432
07:55:37|0.03266432
07:55:38|0.03266432
07:55:39|0.03266432
07:55:40|0.03266432
07:55:41|0.03266432
07:55:42|0.03266432
07:55:43|0.03266432
07:55:45|0.03266432
07:55:46|0.03266432
07:55:46|0.03266432
07:55:47|0.03267104
07:55:48|0.03267104
07:55:49|0.03267104
07:55:50|0.03267104
07:55:52|0.03267104
07:55:52|0.03267104
07:55:54|0.03267104
07:55:55|0.03267104
07:55:56|0.03265457
07:55:57|0.03266872
07:55:58|0.03266872
07:55:59|0.03266872
07:56:00|0.03266872
07:56:01|0.03266872
07:56:03|0.03266758
07:56:03|0.03266758
07:56:05|0.03266758
07:56:05|0.03266758
07:56:07|0.03266758
07:56:08|0.03266758
07:56:09|0.03266758
07:56:10|0.03266758
07:56:10|0.03266758
07:56:12|0.03266758
07:56:13|0.03266758
07:56:15|0.03266758
07:56:15|0.03266758
07:56:16|0.03266758
07:56:18|0.03266758
07:56:18|0.03266758
07:56:20|0.03266758
07:56:21|0.03266758
07:56:21|0.03266758
07:56:23|0.03266758
07:56:23|0.03263783
07:56:25|0.03263783
07:56:26|0.03263783
07:56:27|0.03263783
07:56:28|0.03263783
07:56:29|0.03263783
07:56:30|0.03263783
07:56:31|0.03263783
07:56:32|0.03263783
07:56:33|0.03263783
07:56:34|0.03263783
07:56:35|0.03263783
07:56:36|0.03263783
07:56:37|0.03263783
07:56:38|0.03263783
07:56:39|0.03263783
07:56:40|0.03263783
07:56:41|0.03263783
07:56:42|0.03263783
07:56:43|0.03263783
07:56:44|0.03263785
07:56:45|0.03263785
07:56:46|0.03263785
07:56:47|0.03263785
07:56:48|0.03263785
07:56:49|0.03263785
07:56:50|0.03263785
07:56:51|0.03263785
07:56:52|0.03263785
07:56:53|0.03263785
07:56:55|0.03263785
07:56:57|0.03266229
07:56:57|0.03266229
07:56:58|0.03266229
07:57:00|0.03266229
07:57:01|0.03266229
07:57:02|0.03266229
07:57:03|0.03266229
07:57:03|0.03266229
07:57:04|0.03268607
07:57:06|0.03268607
07:57:06|0.03265656
07:57:07|0.03265332
07:57:09|0.03265332
07:57:10|0.03265332
07:57:11|0.03265332
07:57:12|0.03265332
07:57:13|0.03262539
07:57:14|0.03262539
07:57:15|0.03262539
07:57:16|0.03262539
07:57:17|0.03262539
07:57:18|0.03262539
07:57:19|0.03262539
07:57:20|0.03262539
07:57:21|0.03262539
07:57:22|0.03262539
07:57:23|0.03262539
07:57:24|0.03262539
07:57:25|0.03263114
07:57:26|0.03263114
07:57:28|0.03263114
07:57:28|0.03263114
07:57:30|0.03263114
07:57:30|0.03263114
07:57:31|0.03263114
07:57:32|0.03263114
07:57:34|0.03263114
07:57:34|0.03263114
07:57:35|0.03263114
07:57:36|0.03263114
07:57:37|0.03263114
07:57:38|0.03263114
07:57:39|0.03263114
07:57:40|0.03263114
07:57:41|0.03263114
07:57:43|0.03263114
07:57:44|0.03263114
07:57:45|0.03263114
07:57:46|0.03263114
07:57:47|0.03263114
07:57:48|0.03263114
07:57:49|0.03263114
07:57:50|0.03263114
07:57:51|0.03263114
07:57:52|0.03263114
07:57:53|0.03263114
07:57:54|0.03263114
07:57:56|0.03263114
07:57:57|0.03263114
07:57:58|0.03263114
07:57:58|0.03263114
07:58:00|0.03263114
07:58:01|0.03263114
07:58:02|0.03263114
07:58:03|0.03263114
07:58:04|0.03263114
07:58:05|0.03263114
07:58:06|0.03263114
07:58:07|0.03263114
07:58:09|0.03263114
07:58:09|0.03263114
07:58:11|0.03263114
07:58:12|0.03263114
07:58:13|0.03263114
07:58:14|0.03263114
07:58:15|0.03263114
07:58:16|0.03263114
07:58:17|0.03263114
07:58:18|0.03263114
07:58:19|0.03263114
07:58:20|0.03263114
07:58:21|0.03263114
07:58:22|0.03263114
07:58:23|0.03262767
07:58:24|0.03262767
07:58:25|0.03262767
07:58:26|0.03262767
07:58:27|0.03262767
07:58:28|0.03262767
07:58:29|0.03262767
07:58:30|0.03262767
07:58:31|0.03261443
07:58:32|0.03261443
07:58:33|0.03261443
07:58:34|0.03261443
07:58:35|0.03261443
07:58:36|0.03261443
07:58:37|0.03261443
07:58:38|0.03261443
07:58:40|0.03261443
07:58:40|0.03261443
07:58:41|0.03261443
07:58:42|0.03261443
07:58:43|0.03261443
07:58:45|0.03261443
07:58:46|0.03261443
07:58:47|0.03261443
07:58:47|0.03261443
07:58:49|0.03261443
07:58:50|0.03261443
07:58:50|0.03261443
07:58:52|0.03261443
07:58:52|0.03261443
07:58:53|0.03261731
07:58:55|0.03261731
07:58:57|0.03261731
07:58:58|0.03261731
07:58:58|0.03261731
07:59:01|0.03261731
07:59:02|0.03261731
07:59:03|0.03261731
07:59:04|0.03259466
07:59:04|0.03259466
07:59:05|0.03259466
07:59:07|0.03259466
07:59:08|0.03259466
07:59:08|0.03259466
07:59:10|0.03259466
07:59:11|0.03259466
07:59:12|0.03259466
07:59:13|0.03259466
07:59:13|0.03259466
07:59:14|0.03259466
07:59:15|0.03259466
07:59:16|0.03259466
07:59:18|0.03259466
07:59:19|0.03259466
07:59:19|0.03259466
07:59:21|0.03259466
07:59:22|0.03259825
07:59:24|0.03259826
07:59:25|0.03259826
07:59:25|0.03259826
07:59:26|0.03259826
07:59:27|0.03259826
07:59:28|0.03259826
07:59:29|0.03259826
07:59:31|0.03259826
07:59:31|0.03259826
07:59:32|0.03259826
07:59:33|0.03259826
07:59:35|0.03259826
07:59:35|0.03259826
07:59:36|0.03259826
07:59:38|0.03259826
07:59:38|0.03259826
07:59:39|0.03259826
07:59:40|0.03259826
07:59:42|0.03259826
07:59:42|0.03259826
07:59:43|0.03259826
07:59:44|0.03259826
07:59:46|0.03259826
07:59:46|0.03259826
07:59:48|0.03259826
07:59:49|0.03259826
07:59:49|0.03259826
07:59:50|0.03259826
07:59:51|0.03259826
07:59:53|0.03259826
07:59:54|0.03259826
07:59:54|0.03259826
07:59:55|0.03259826
07:59:56|0.03259826
07:59:58|0.03259826
07:59:59|0.03259826
08:00:00|0.03259826
08:00:02|0.0326293
08:00:03|0.03260478
08:00:04|0.03260478
08:00:04|0.03260478
08:00:05|0.03260478
08:00:06|0.03260478
08:00:08|0.03260478
08:00:08|0.03260478
08:00:09|0.03260478
08:00:11|0.03260478
08:00:11|0.03260478
08:00:12|0.03260478
08:00:13|0.03260478
08:00:14|0.03260478
08:00:16|0.03260478
08:00:16|0.03260478
08:00:18|0.03260478
08:00:18|0.03258189
08:00:20|0.03259688
08:00:20|0.03259688
08:00:21|0.03259688
08:00:22|0.03259688
08:00:23|0.03259688
08:00:25|0.03259688
08:00:25|0.03259688
08:00:26|0.03259688
08:00:27|0.03259688
08:00:28|0.03259688
08:00:30|0.03259688
08:00:30|0.03259688
08:00:31|0.03259431
08:00:33|0.03259431
08:00:33|0.03259431
08:00:34|0.03259431
08:00:35|0.03259688
08:00:36|0.03259689
08:00:37|0.03259689
08:00:38|0.03260436
08:00:39|0.03260436
08:00:41|0.03260436
08:00:41|0.03260436
08:00:42|0.03260436
08:00:43|0.03260436
08:00:44|0.03260436
08:00:45|0.03260436
08:00:47|0.03260436
08:00:47|0.03260436
08:00:48|0.03260436
08:00:49|0.03260436
08:00:50|0.03260436
08:00:51|0.03260436
08:00:52|0.03260436
08:00:53|0.03260436
08:00:54|0.03260436
08:00:55|0.03260436
08:00:56|0.03260436
08:00:57|0.03261137
08:00:58|0.03261137
08:00:59|0.03261137
08:01:00|0.03261137
08:01:02|0.03261137
08:01:03|0.03261137
08:01:04|0.03261137
08:01:05|0.03261137
08:01:06|0.03261137
08:01:07|0.03261137
08:01:08|0.03261137
08:01:09|0.03261137
08:01:10|0.03261137
08:01:12|0.03261137
08:01:13|0.03261137
08:01:14|0.03261137
08:01:14|0.03261137
08:01:15|0.03260153
08:01:16|0.03260153
08:01:18|0.03260153
08:01:18|0.03260153
08:01:19|0.03260153
08:01:20|0.03260153
08:01:21|0.03260153
08:01:22|0.03260153
08:01:23|0.03260153
08:01:25|0.03260153
08:01:25|0.03260153
08:01:27|0.03260153
08:01:27|0.03260153
08:01:29|0.03260153
08:01:29|0.03260153
08:01:30|0.03260153
08:01:31|0.03260153
08:01:32|0.03260153
08:01:33|0.03260153
08:01:34|0.03260153
08:01:36|0.03260153
08:01:36|0.03260153
08:01:37|0.03260153
08:01:38|0.03258
08:01:39|0.03258
08:01:41|0.03258
08:01:43|0.03258
08:01:44|0.03258
08:01:45|0.03258
08:01:46|0.03258
08:01:47|0.03258
08:01:48|0.03258
08:01:49|0.03258
08:01:50|0.03258
08:01:51|0.03258
08:01:52|0.03258
08:01:53|0.03258
08:01:54|0.03258
08:01:55|0.03258
08:01:56|0.03258
08:01:57|0.03258
08:01:58|0.03258
08:01:59|0.03258
08:02:00|0.03258
08:02:01|0.03258
08:02:02|0.03258
08:02:03|0.03258
08:02:04|0.03258
08:02:05|0.03258
08:02:06|0.03259354
08:02:07|0.03259354
08:02:08|0.03259354
08:02:09|0.03259354
08:02:10|0.03259354
08:02:11|0.03259354
08:02:12|0.03259354
08:02:13|0.03259354
08:02:14|0.03259354
08:02:15|0.03259354
08:02:16|0.03259354
08:02:17|0.03259354
08:02:18|0.03258
08:02:19|0.03258
08:02:20|0.03258
08:02:22|0.03258
08:02:22|0.03258
08:02:23|0.03258
08:02:24|0.03258
08:02:25|0.03258
08:02:26|0.03258
08:02:27|0.03258
08:02:28|0.03258
08:02:29|0.03258
08:02:30|0.03258
08:02:31|0.03258
08:02:32|0.03258
08:02:33|0.03258
08:02:34|0.03258
08:02:35|0.03258
08:02:36|0.03258
08:02:38|0.03258
08:02:38|0.03258
08:02:39|0.03258
08:02:40|0.03258
08:02:41|0.03258
08:02:42|0.03258
08:02:43|0.03258
08:02:44|0.03258
08:02:45|0.03258
08:02:46|0.03258
08:02:47|0.03258
08:02:49|0.03257001
08:02:49|0.03257001
08:02:50|0.03257001
08:02:51|0.03257001
08:02:52|0.03257001
08:02:53|0.03257001
08:02:54|0.03257001
08:02:55|0.03257001
08:02:56|0.03257001
08:02:58|0.03257001
08:02:58|0.03257001
08:02:59|0.03257001
08:03:01|0.03257001
08:03:02|0.03257001
08:03:04|0.03254726
08:03:05|0.03254726
08:03:06|0.03254726
08:03:06|0.03256725
08:03:08|0.03256725
08:03:08|0.03259036
08:03:10|0.03259036
08:03:10|0.03259036
08:03:11|0.03259036
08:03:13|0.03259036
08:03:14|0.03259036
08:03:14|0.03259036
08:03:15|0.03259036
08:03:16|0.03257155
08:03:17|0.03257155
08:03:19|0.03257155
08:03:20|0.03257155
08:03:20|0.03257155
08:03:21|0.03257155
08:03:23|0.03257155
08:03:23|0.03257155
08:03:25|0.03257155
08:03:26|0.03257155
08:03:27|0.03257155
08:03:28|0.0325706
08:03:29|0.0325706
08:03:30|0.0325706
08:03:31|0.0325706
08:03:32|0.0325706
08:03:33|0.0325706
08:03:35|0.0325706
08:03:35|0.0325706
08:03:36|0.0325706
08:03:37|0.0325706
08:03:38|0.0325706
08:03:39|0.0325706
08:03:40|0.03257003
08:03:41|0.03257003
08:03:42|0.03257003
08:03:43|0.03257003
08:03:44|0.03257003
08:03:45|0.03257003
08:03:46|0.03257003
08:03:47|0.03257003
08:03:48|0.03257003
08:03:49|0.03257003
08:03:51|0.03257003
08:03:52|0.03256994
08:03:52|0.03256994
08:03:54|0.03256994
08:03:55|0.03254624
08:03:55|0.03256394
08:03:56|0.03256394
08:03:58|0.03256394
08:03:59|0.03256394
08:03:59|0.03256394
08:04:00|0.03256394
08:04:02|0.03256394
08:04:04|0.03256394
08:04:04|0.03256394
08:04:06|0.03256394
08:04:07|0.03256394
08:04:08|0.03256394
08:04:09|0.03256394
08:04:10|0.03256394
08:04:11|0.03256394
08:04:12|0.03254124
08:04:13|0.03253598
08:04:14|0.03253317
08:04:15|0.03253316
08:04:16|0.03253316
08:04:17|0.03253316
08:04:18|0.03253316
08:04:19|0.03253316
08:04:20|0.03253316
08:04:21|0.03254758
08:04:22|0.03254758
08:04:23|0.03254758
08:04:24|0.03254758
08:04:25|0.03254758
08:04:26|0.03254758
08:04:27|0.03254758
08:04:28|0.03254758
08:04:29|0.03254758
08:04:30|0.03254758
08:04:31|0.03254758
08:04:32|0.03252372
08:04:33|0.03252372
08:04:34|0.03252372
08:04:35|0.03252372
08:04:36|0.03252372
08:04:38|0.03252372
08:04:38|0.03252372
08:04:39|0.03252372
08:04:41|0.03252372
08:04:42|0.03252962
08:04:42|0.03252962
08:04:43|0.03252962
08:04:45|0.03252962
08:04:46|0.03252962
08:04:46|0.03252962
08:04:48|0.03252962
08:04:49|0.03252962
08:04:50|0.03252962
08:04:51|0.03252962
08:04:51|0.03252962
08:04:52|0.03252962
08:04:54|0.03252631
08:04:54|0.03252631
08:04:55|0.03252633
08:04:56|0.03252633
08:04:57|0.03252633
08:04:58|0.03252633
08:05:00|0.03252633
08:05:01|0.03252633
08:05:02|0.03252633
08:05:03|0.03252633
08:05:04|0.03252633
08:05:05|0.03252633
08:05:06|0.03252633
08:05:07|0.03252633
08:05:08|0.03251
08:05:09|0.03251
08:05:10|0.03251
08:05:11|0.03251
08:05:12|0.0325
08:05:13|0.0325
08:05:14|0.0325
08:05:15|0.0325
08:05:17|0.03250533
08:05:19|0.03250533
08:05:20|0.03250533
08:05:20|0.03250533
08:05:22|0.03250533
08:05:23|0.03248384
08:05:23|0.03248384
08:05:24|0.03248384
08:05:25|0.03248388
08:05:26|0.03248388
08:05:27|0.03248388
08:05:29|0.03248388
08:05:29|0.03248388
08:05:30|0.03248388
08:05:31|0.03248388
08:05:32|0.03248388
08:05:33|0.03248388
08:05:34|0.03248388
08:05:35|0.03248388
08:05:37|0.03250093
08:05:37|0.03250093
08:05:38|0.03250093
08:05:39|0.03250093
08:05:41|0.03250093
08:05:41|0.03250093
08:05:42|0.03250093
08:05:43|0.03250093
08:05:45|0.03250093
08:05:45|0.03250093
08:05:47|0.03250093
08:05:47|0.03250093
08:05:48|0.03250093
08:05:50|0.03250093
08:05:51|0.03250093
08:05:51|0.03250093
08:05:52|0.03250093
08:05:54|0.03250093
08:05:54|0.03250093
08:05:55|0.03250093
08:05:56|0.03250093
08:05:57|0.03250093
08:05:59|0.03250093
08:06:00|0.03250093
08:06:00|0.03250093
08:06:01|0.03250093
08:06:03|0.03250093
08:06:04|0.03250093
08:06:05|0.03250093
08:06:06|0.03250093
08:06:07|0.0325067
08:06:08|0.0325067
08:06:09|0.03252157
08:06:10|0.03252157
08:06:11|0.03252157
08:06:12|0.03252157
08:06:13|0.03252157
08:06:14|0.03252157
08:06:15|0.03252157
08:06:16|0.03252157
08:06:17|0.03252157
08:06:18|0.03252157
08:06:19|0.0325315
08:06:20|0.0325315
08:06:21|0.03252455
08:06:22|0.03252455
08:06:23|0.03252455
08:06:25|0.03252455
08:06:26|0.03252455
08:06:27|0.03252455
08:06:27|0.03252455
08:06:28|0.03252455
08:06:30|0.03252455
08:06:31|0.03252455
08:06:31|0.03252455
08:06:33|0.03252455
08:06:34|0.03252455
08:06:35|0.03253093
08:06:36|0.03253093
08:06:37|0.03253093
08:06:38|0.03253093
08:06:39|0.03255106
08:06:40|0.03255106
08:06:41|0.03256417
08:06:42|0.03256417
08:06:43|0.03256417
08:06:44|0.03256417
08:06:45|0.03256417
08:06:46|0.03257019
08:06:47|0.03257019
08:06:48|0.03257019
08:06:49|0.03257019
08:06:50|0.03257019
08:06:51|0.03257019
08:06:52|0.03257019
08:06:53|0.03257019
08:06:54|0.03257019
08:06:55|0.03257019
08:06:56|0.03257019
08:06:57|0.03254598
08:06:58|0.03254598
08:06:59|0.03254598
08:07:00|0.03254598
08:07:01|0.03254598
08:07:02|0.03254598
08:07:03|0.03254598
08:07:05|0.03254598
08:07:06|0.03254598
08:07:06|0.03254598
08:07:08|0.03254598
08:07:09|0.03254598
08:07:10|0.03254598
08:07:11|0.03254598
08:07:12|0.03254598
08:07:13|0.03250995
08:07:14|0.03250995
08:07:16|0.03250995
08:07:17|0.03252429
08:07:17|0.03252429
08:07:19|0.03252429
08:07:20|0.03252429
08:07:20|0.03252429
08:07:22|0.03252429
08:07:23|0.03252429
08:07:24|0.03252429
08:07:24|0.03252429
08:07:26|0.03249152
08:07:26|0.03249152
08:07:28|0.03249152
08:07:29|0.03249152
08:07:30|0.03249152
08:07:31|0.03249152
08:07:32|0.03249152
08:07:33|0.03249152
08:07:34|0.03250217
08:07:35|0.03250217
08:07:35|0.03250217
08:07:37|0.03250217
08:07:38|0.03250217
08:07:39|0.03250217
08:07:40|0.03250217
08:07:41|0.03250217
08:07:42|0.03250217
08:07:43|0.03250217
08:07:44|0.03250217
08:07:45|0.03250217
08:07:46|0.03250217
08:07:47|0.03250217
08:07:48|0.03247399
08:07:49|0.03247399
08:07:50|0.03247399
08:07:51|0.03247399
08:07:52|0.03248381
08:07:53|0.03248381
08:07:55|0.03248381
08:07:55|0.03248381
08:07:56|0.03248381
08:07:57|0.03248381
08:07:58|0.03249994
08:07:59|0.03249994
08:08:00|0.03249994
08:08:01|0.03249994
08:08:02|0.03249994
08:08:03|0.03249994
08:08:04|0.03250051
08:08:05|0.03250051
08:08:06|0.03250051
08:08:08|0.03250051
08:08:09|0.03248999
08:08:10|0.03248999
08:08:10|0.03248999
08:08:12|0.03248999
08:08:13|0.03248999
08:08:14|0.03248999
08:08:14|0.03248999
08:08:15|0.03248999
08:08:17|0.03248999
08:08:18|0.03248909
08:08:18|0.03248909
08:08:20|0.03248909
08:08:21|0.03248909
08:08:21|0.03248909
08:08:23|0.03248909
08:08:23|0.03248909
08:08:24|0.03248909
08:08:25|0.03248909
08:08:28|0.03248909
08:08:28|0.03248909
08:08:29|0.03248909
08:08:30|0.03248909
08:08:32|0.03248909
08:08:32|0.03248909
08:08:34|0.03248909
08:08:35|0.03248909
08:08:36|0.03248909
08:08:37|0.03248909
08:08:38|0.03248909
08:08:39|0.03248909
08:08:40|0.03248909
08:08:41|0.03247728
08:08:42|0.03247728
08:08:42|0.03247728
08:08:44|0.03247728
08:08:45|0.03247728
08:08:46|0.03247728
08:08:47|0.03247728
08:08:47|0.03247728
08:08:48|0.03247728
08:08:49|0.03247728
08:08:51|0.03247728
08:08:51|0.03247728
08:08:52|0.03247728
08:08:54|0.03247728
08:08:55|0.03247728
08:08:56|0.03247728
08:08:57|0.03247728
08:08:58|0.03247728
08:08:59|0.03247728
08:08:59|0.03247728
08:09:01|0.03247728
08:09:02|0.03247728
08:09:02|0.03247728
08:09:04|0.03247728
08:09:05|0.03247
08:09:06|0.03247
08:09:07|0.03247
08:09:09|0.03247
08:09:10|0.03247
08:09:11|0.03247
08:09:12|0.03247
08:09:13|0.03247
08:09:14|0.03247
08:09:15|0.03247
08:09:16|0.03247
08:09:17|0.03247
08:09:18|0.03247
08:09:19|0.03247
08:09:20|0.03247
08:09:21|0.03247
08:09:22|0.03247
08:09:23|0.03246632
08:09:24|0.03246632
08:09:25|0.03246632
08:09:26|0.03246632
08:09:27|0.03246632
08:09:28|0.03246632
08:09:29|0.03246632
08:09:30|0.03247368
08:09:31|0.03247368
08:09:32|0.03247368
08:09:33|0.03247368
08:09:34|0.03243
08:09:35|0.03243
08:09:36|0.03243002
08:09:38|0.03243002
08:09:38|0.03243093
08:09:40|0.03243093
08:09:40|0.03243093
08:09:41|0.03243093
08:09:42|0.03243093
08:09:44|0.03243093
08:09:45|0.03243093
08:09:45|0.03243093
08:09:46|0.03243093
08:09:47|0.03243093
08:09:48|0.03242545
08:09:49|0.03242545
08:09:51|0.03242545
08:09:51|0.03242545
08:09:53|0.03242545
08:09:53|0.03242545
08:09:55|0.03241905
08:09:55|0.03241905
08:09:56|0.03241905
08:09:57|0.03241905
08:09:58|0.03241905
08:09:59|0.03241905
08:10:00|0.03243084
08:10:01|0.03243084
08:10:02|0.03243084
08:10:04|0.03243084
08:10:04|0.03243084
08:10:06|0.03243084
08:10:07|0.03243084
08:10:08|0.03243084
08:10:09|0.03243084
08:10:10|0.03243084
08:10:11|0.03243084
08:10:12|0.03246993
08:10:13|0.03246993
08:10:14|0.03246993
08:10:16|0.03248696
08:10:17|0.03248696
08:10:17|0.03247761
08:10:19|0.03247761
08:10:20|0.03247761
08:10:21|0.03246594
08:10:22|0.03246594
08:10:22|0.03246594
08:10:24|0.0324579
08:10:25|0.0324579
08:10:26|0.0324579
08:10:28|0.0324579
08:10:29|0.03246273
08:10:29|0.03246273
08:10:30|0.03246273
08:10:32|0.03246273
08:10:32|0.03246273
08:10:33|0.03246273
08:10:35|0.03246273
08:10:35|0.03246273
08:10:37|0.03246273
08:10:38|0.03246273
08:10:39|0.03246273
08:10:40|0.03246273
08:10:41|0.03246273
08:10:42|0.03246273
08:10:43|0.03246273
08:10:43|0.03246273
08:10:45|0.03246273
08:10:46|0.03246273
08:10:47|0.03246273
08:10:48|0.03246273
08:10:49|0.03246273
08:10:50|0.03246273
08:10:51|0.03246273
08:10:51|0.03246273
08:10:53|0.03246273
08:10:54|0.03246273
08:10:54|0.03246273
08:10:56|0.03245605
08:10:56|0.03245605
08:10:58|0.03245605
08:10:59|0.03245605
08:11:00|0.03245605
08:11:01|0.03245605
08:11:02|0.03245605
08:11:03|0.03245605
08:11:04|0.03245605
08:11:05|0.03245605
08:11:06|0.03245605
08:11:07|0.03245605
08:11:09|0.03246239
08:11:09|0.03246239
08:11:10|0.03246239
08:11:11|0.03246239
08:11:13|0.03246239
08:11:14|0.03246239
08:11:15|0.03246239
08:11:16|0.03246239
08:11:17|0.03246239
08:11:18|0.03246239
08:11:19|0.03246239
08:11:20|0.03246239
08:11:21|0.03246239
08:11:22|0.03246239
08:11:23|0.03246239
08:11:24|0.03246239
08:11:25|0.03246239
08:11:27|0.03246239
08:11:28|0.03246239
08:11:28|0.03246239
08:11:30|0.03246239
08:11:30|0.03246239
08:11:31|0.03246239
08:11:32|0.03246239
08:11:33|0.03249824
08:11:34|0.03249824
08:11:36|0.03249824
08:11:36|0.03249824
08:11:37|0.03249824
08:11:39|0.03249824
08:11:39|0.03249824
08:11:40|0.03249824
08:11:41|0.03249824
08:11:42|0.03249824
08:11:43|0.03249824
08:11:44|0.03247441
08:11:45|0.03247441
08:11:47|0.03247441
08:11:47|0.03247441
08:11:49|0.03247441
08:11:49|0.03247441
08:11:50|0.03247441
08:11:51|0.03247441
08:11:52|0.03247441
08:11:53|0.03247441
08:11:54|0.03247441
08:11:56|0.03247441
08:11:56|0.03247441
08:11:58|0.03247441
08:11:58|0.03247441
08:12:00|0.03247441
08:12:00|0.03247441
08:12:01|0.03247441
08:12:02|0.03247441
08:12:03|0.03246597
08:12:04|0.03246597
08:12:05|0.03246597
08:12:07|0.03246597
08:12:07|0.03246597
08:12:09|0.03246597
08:12:10|0.03246597
08:12:12|0.03246597
08:12:13|0.03246597
08:12:14|0.03246597
08:12:16|0.03246597
08:12:16|0.03246597
08:12:18|0.03246597
08:12:18|0.03246597
08:12:20|0.03247573
08:12:21|0.03246103
08:12:21|0.03246103
08:12:23|0.03246103
08:12:23|0.03246103
08:12:25|0.03247527
08:12:26|0.03247527
08:12:27|0.03247527
08:12:27|0.03247527
08:12:29|0.03247527
08:12:30|0.03247527
08:12:31|0.03247527
08:12:32|0.03247527
08:12:33|0.03249197
08:12:34|0.03249197
08:12:35|0.03249197
08:12:37|0.03249197
08:12:37|0.03249197
08:12:39|0.03249197
08:12:39|0.03249197
08:12:40|0.03249197
08:12:41|0.03249197
08:12:42|0.03254059
08:12:43|0.0325544
08:12:44|0.0325544
08:12:45|0.0325544
08:12:47|0.0325544
08:12:48|0.0325502
08:12:49|0.0325502
08:12:50|0.03252497
08:12:51|0.03252497
08:12:52|0.03255256
08:12:53|0.03254406
08:12:54|0.03254406
08:12:55|0.03254406
08:12:56|0.03254406
08:12:57|0.03254406
08:12:58|0.03254406
08:12:59|0.03254406
08:13:00|0.03254406
08:13:01|0.03254406
08:13:02|0.03254798
08:13:03|0.03254798
08:13:04|0.03254798
08:13:05|0.03255103
08:13:06|0.03255103
08:13:07|0.03255103
08:13:08|0.03254785
08:13:09|0.03254785
08:13:11|0.03254785
08:13:12|0.03254785
08:13:13|0.03254785
08:13:14|0.03254785
08:13:16|0.03254785
08:13:17|0.03251761
08:13:18|0.03251761
08:13:19|0.03251761
08:13:20|0.03251761
08:13:21|0.03251761
08:13:22|0.03251761
08:13:23|0.03251761
08:13:25|0.03251761
08:13:25|0.03251761
08:13:26|0.03250177
08:13:27|0.03250177
08:13:28|0.03251818
08:13:30|0.03251818
08:13:30|0.03251842
08:13:32|0.03251836
08:13:32|0.03251836
08:13:34|0.03251836
08:13:35|0.03251836
08:13:35|0.03251836
08:13:37|0.03251836
08:13:37|0.03251836
08:13:38|0.03251836
08:13:40|0.03251836
08:13:41|0.03251836
08:13:41|0.03251836
08:13:43|0.03251514
08:13:44|0.03251514
08:13:45|0.03251514
08:13:46|0.03251514
08:13:47|0.03251514
08:13:48|0.03251514
08:13:49|0.03251514
08:13:50|0.03251514
08:13:51|0.03251514
08:13:52|0.03251514
08:13:53|0.03251514
08:13:54|0.03251514
08:13:55|0.03251836
08:13:56|0.03251836
08:13:57|0.03251836
08:13:58|0.03251836
08:13:59|0.03251836
08:14:00|0.03251836
08:14:01|0.03251836
08:14:02|0.03251836
08:14:03|0.03251836
08:14:04|0.03251836
08:14:05|0.03251836
08:14:06|0.03251836
08:14:07|0.03251836
08:14:08|0.03251836
08:14:09|0.03251836
08:14:11|0.03251836
08:14:11|0.03251836
08:14:12|0.03251836
08:14:13|0.03251836
08:14:14|0.03251836
08:14:16|0.03251836
08:14:16|0.03251836
08:14:18|0.03251836
08:14:18|0.03251836
08:14:19|0.03251836
08:14:20|0.03251836
08:14:22|0.03251836
08:14:23|0.03251836
08:14:23|0.03251836
08:14:25|0.03251836
08:14:26|0.03251836
08:14:26|0.03251836
08:14:27|0.03251836
08:14:28|0.03251836
08:14:29|0.03251836
08:14:30|0.03251836
08:14:31|0.03251836
08:14:32|0.03250032
08:14:33|0.03250031
08:14:34|0.03250031
08:14:36|0.03250031
08:14:37|0.03250031
08:14:37|0.03250031
08:14:38|0.03250031
08:14:40|0.03250031
08:14:41|0.03250031
08:14:42|0.03250031
08:14:42|0.03250031
08:14:44|0.03250031
08:14:44|0.03250031
08:14:45|0.03250031
08:14:46|0.03250031
08:14:47|0.03250031
08:14:49|0.03250031
08:14:50|0.03250031
08:14:51|0.03250031
08:14:52|0.03250031
08:14:53|0.03250031
08:14:53|0.03249159
08:14:55|0.03249159
08:14:56|0.03249159
08:14:57|0.03249159
08:14:57|0.03249159
08:14:59|0.03249159
08:14:59|0.03249159
08:15:00|0.03249159
08:15:02|0.03249159
08:15:03|0.03253259
08:15:04|0.03253259
08:15:05|0.03253259
08:15:05|0.03253259
08:15:07|0.03253259
08:15:08|0.0325166
08:15:09|0.0325166
08:15:10|0.0325166
08:15:10|0.0325166
08:15:11|0.0325166
08:15:13|0.0325166
08:15:14|0.0325166
08:15:15|0.0325166
08:15:16|0.0325166
08:15:18|0.0325166
08:15:19|0.0325166
08:15:20|0.0325166
08:15:21|0.0325166
08:15:22|0.0325166
08:15:23|0.03250722
08:15:24|0.03250722
08:15:25|0.03250722
08:15:26|0.03250722
08:15:27|0.03250722
08:15:28|0.03250722
08:15:29|0.03250722
08:15:30|0.03250722
08:15:31|0.03250722
08:15:32|0.03250722
08:15:34|0.03250722
08:15:34|0.03250385
08:15:35|0.03250385
08:15:37|0.03250385
08:15:37|0.03250385
08:15:38|0.03250385
08:15:40|0.03250385
08:15:41|0.03250385
08:15:42|0.03250385
08:15:43|0.03250385
08:15:43|0.03250424
08:15:45|0.03250424
08:15:46|0.03250424
08:15:47|0.03250424
08:15:48|0.03250424
08:15:49|0.03250424
08:15:50|0.03250424
08:15:51|0.03249384
08:15:52|0.03249384
08:15:53|0.03249384
08:15:54|0.03249384
08:15:55|0.03249384
08:15:56|0.03249384
08:15:57|0.03249384
08:15:58|0.03249384
08:15:59|0.03249384
08:16:00|0.03249384
08:16:01|0.03249384
08:16:02|0.03249384
08:16:03|0.03249384
08:16:04|0.03249384
08:16:04|0.03249384
08:16:06|0.03249384
08:16:06|0.03249384
08:16:07|0.03249384
08:16:09|0.03249384
08:16:10|0.03249384
08:16:10|0.03249384
08:16:12|0.03249384
08:16:14|0.03249384
08:16:16|0.03249384
08:16:17|0.03249384
08:16:18|0.03249384
08:16:18|0.03249384
08:16:20|0.03249384
08:16:21|0.03249384
08:16:21|0.03249384
08:16:22|0.03249384
08:16:23|0.03249384
08:16:25|0.03249384
08:16:25|0.0325038
08:16:27|0.03250357
08:16:28|0.03250357
08:16:28|0.03250357
08:16:30|0.03250357
08:16:31|0.03250357
08:16:32|0.03250357
08:16:33|0.03250357
08:16:34|0.03250357
08:16:35|0.03250357
08:16:36|0.03250357
08:16:37|0.03250357
08:16:38|0.03250357
08:16:39|0.03250357
08:16:40|0.03250357
08:16:41|0.03250357
08:16:42|0.03250357
08:16:43|0.03250357
08:16:44|0.03250357
08:16:45|0.03250357
08:16:46|0.03250357
08:16:47|0.03250357
08:16:48|0.03250357
08:16:49|0.03250357
08:16:50|0.03250357
08:16:51|0.03250357
08:16:52|0.03252429
08:16:53|0.03252429
08:16:54|0.03252429
08:16:55|0.03252429
08:16:56|0.03252429
08:16:57|0.03252429
08:16:58|0.03252429
08:16:59|0.03252429
08:17:00|0.03252429
08:17:01|0.03252429
08:17:02|0.03250356
08:17:04|0.0325037
08:17:04|0.0325037
08:17:05|0.0325037
08:17:06|0.0325037
08:17:07|0.0325037
08:17:08|0.0325037
08:17:09|0.0325037
08:17:10|0.0325037
08:17:11|0.0325037
08:17:13|0.0325037
08:17:13|0.0325037
08:17:15|0.0325037
08:17:17|0.0325037
08:17:17|0.0325037
08:17:19|0.0325037
08:17:19|0.0325037
08:17:20|0.0325037
08:17:21|0.0325037
08:17:22|0.0325037
08:17:23|0.0325037
08:17:24|0.0325037
08:17:26|0.03249384
08:17:26|0.03249384
08:17:27|0.03248925
08:17:28|0.03248925
08:17:29|0.03248925
08:17:30|0.03248925
08:17:31|0.03248129
08:17:32|0.03248129
08:17:33|0.03248129
08:17:34|0.03248128
08:17:35|0.03248128
08:17:37|0.03248128
08:17:37|0.03248128
08:17:38|0.0324776
08:17:40|0.0324776
08:17:40|0.0324776
08:17:42|0.0324776
08:17:43|0.0324776
08:17:44|0.0324776
08:17:45|0.0324776
08:17:46|0.0324776
08:17:47|0.0324776
08:17:48|0.03246123
08:17:49|0.03246123
08:17:50|0.03246996
08:17:51|0.03246916
08:17:52|0.03246916
08:17:53|0.03246916
08:17:54|0.03246916
08:17:55|0.03246916
08:17:56|0.03246916
08:17:57|0.03246916
08:17:58|0.03246916
08:17:59|0.03246916
08:18:00|0.03246916
08:18:01|0.03246916
08:18:02|0.03246916
08:18:03|0.03246916
08:18:04|0.03246226
08:18:05|0.03246226
08:18:06|0.03246226
08:18:07|0.03246226
08:18:08|0.03246226
08:18:09|0.03246226
08:18:10|0.03246123
08:18:11|0.03246226
08:18:12|0.03246123
08:18:13|0.03246123
08:18:14|0.03246123
08:18:16|0.03246226
08:18:16|0.03246226
08:18:18|0.03246226
08:18:19|0.03246226
08:18:20|0.03246226
08:18:20|0.03247421
08:18:22|0.03247421
08:18:22|0.03247421
08:18:23|0.03247421
08:18:24|0.03247421
08:18:26|0.03247727
08:18:27|0.03247727
08:18:27|0.03247727
08:18:29|0.03247727
08:18:29|0.03247728
08:18:31|0.03247728
08:18:32|0.03247728
08:18:32|0.03247728
08:18:33|0.03247728
08:18:35|0.03248849
08:18:36|0.03248927
08:18:37|0.03248927
08:18:37|0.03248927
08:18:39|0.03248927
08:18:40|0.03248927
08:18:41|0.03248927
08:18:42|0.03248927
08:18:43|0.03248927
08:18:44|0.03248927
08:18:46|0.03248927
08:18:46|0.03248927
08:18:47|0.03248927
08:18:48|0.03248927
08:18:49|0.03248927
08:18:50|0.03248927
08:18:51|0.03248927
08:18:52|0.03248927
08:18:53|0.03248927
08:18:55|0.03248927
08:18:55|0.03248927
08:18:56|0.03248927
08:18:57|0.03248927
08:18:58|0.03248927
08:18:59|0.03248927
08:19:00|0.03248927
08:19:02|0.03248927
08:19:02|0.03248927
08:19:03|0.03248927
08:19:05|0.03248927
08:19:05|0.03248927
08:19:07|0.03246084
08:19:07|0.03246084
08:19:08|0.03246084
08:19:10|0.03246084
08:19:11|0.03246084
08:19:12|0.03246084
08:19:12|0.03246084
08:19:14|0.03246084
08:19:14|0.03246084
08:19:16|0.03246084
08:19:18|0.03246084
08:19:18|0.03246084
08:19:19|0.03246084
08:19:20|0.03246084
08:19:22|0.03246084
08:19:23|0.03246084
08:19:24|0.03246084
08:19:25|0.03247879
08:19:25|0.03247879
08:19:26|0.03247879
08:19:28|0.03247879
08:19:29|0.03247879
08:19:30|0.03247879
08:19:30|0.03247879
08:19:31|0.03247879
08:19:33|0.03247879
08:19:34|0.03247879
08:19:35|0.03247879
08:19:36|0.03247879
08:19:37|0.03247879
08:19:38|0.03247879
08:19:40|0.03247879
08:19:40|0.03247879
08:19:41|0.03247879
08:19:43|0.03247879
08:19:43|0.03247879
08:19:45|0.03247879
08:19:45|0.03247879
08:19:47|0.03247879
08:19:48|0.03247879
08:19:48|0.03246256
08:19:49|0.03246256
08:19:51|0.03246256
08:19:52|0.03246256
08:19:52|0.03246256
08:19:53|0.03246256
08:19:54|0.03246256
08:19:55|0.03246256
08:19:57|0.03246256
08:19:57|0.03247879
08:19:59|0.03247879
08:20:00|0.03247879
08:20:01|0.03247879
08:20:01|0.03247879
08:20:03|0.03248925
08:20:03|0.03248925
08:20:05|0.03248925
08:20:06|0.03248925
08:20:06|0.03248925
08:20:07|0.03248925
08:20:09|0.03248925
08:20:10|0.03248925
08:20:11|0.03248925
08:20:11|0.03248925
08:20:13|0.03248925
08:20:14|0.03248925
08:20:15|0.03248925
08:20:16|0.03248925
08:20:17|0.03248925
08:20:18|0.03248925
08:20:20|0.03248925
08:20:21|0.03248925
08:20:22|0.03248925
08:20:23|0.03248925
08:20:24|0.03248925
08:20:25|0.03248925
08:20:26|0.03248925
08:20:27|0.03248925
08:20:28|0.03248925
08:20:29|0.03248925
08:20:30|0.03248925
08:20:31|0.03248925
08:20:33|0.03248925
08:20:34|0.03248925
08:20:34|0.03248925
08:20:35|0.03248925
08:20:36|0.03248925
08:20:38|0.03248925
08:20:38|0.03248925
08:20:40|0.03248925
08:20:40|0.03248925
08:20:41|0.03248925
08:20:43|0.03248925
08:20:44|0.03249779
08:20:44|0.03249779
08:20:46|0.03249779
08:20:47|0.0325182
08:20:48|0.0325182
08:20:49|0.0325182
08:20:50|0.03249389
08:20:51|0.03249389
08:20:52|0.03249389
08:20:53|0.03249389
08:20:54|0.03249389
08:20:55|0.03249389
08:20:56|0.03249389
08:20:57|0.03248573
08:20:59|0.03248573
08:21:00|0.03248573
08:21:01|0.03248573
08:21:01|0.03248573
08:21:02|0.03248573
08:21:04|0.03248573
08:21:04|0.03248573
08:21:05|0.03248573
08:21:06|0.03248573
08:21:07|0.03248573
08:21:09|0.03248573
08:21:09|0.03248573
08:21:10|0.03248573
08:21:12|0.03250084
08:21:12|0.03250084
08:21:13|0.03250084
08:21:15|0.03250084
08:21:15|0.03250084
08:21:16|0.03250084
08:21:18|0.03250084
08:21:19|0.03250084
08:21:20|0.03250084
08:21:21|0.03250084
08:21:23|0.03250084
08:21:23|0.03250084
08:21:25|0.03250084
08:21:25|0.03250084
08:21:27|0.03250085
08:21:28|0.03250085
08:21:28|0.03250085
08:21:29|0.03250085
08:21:31|0.03250085
08:21:32|0.03250085
08:21:32|0.03250085
08:21:33|0.03249704
08:21:35|0.03249704
08:21:36|0.03249704
08:21:37|0.03249704
08:21:38|0.03249704
08:21:39|0.03249704
08:21:40|0.03249704
08:21:41|0.03249704
08:21:42|0.03249704
08:21:43|0.03249704
08:21:44|0.03249704
08:21:45|0.03249704
08:21:46|0.03249704
08:21:47|0.03249704
08:21:48|0.03249704
08:21:49|0.03249704
08:21:50|0.03249704
08:21:51|0.03249704
08:21:52|0.03249704
08:21:53|0.03249704
08:21:54|0.03249704
08:21:55|0.03249704
08:21:56|0.03249704
08:21:57|0.03249704
08:21:58|0.03249704
08:21:59|0.03249704
08:22:00|0.03251843
08:22:01|0.03251843
08:22:02|0.03251843
08:22:03|0.03251843
08:22:04|0.03251843
08:22:05|0.03251843
08:22:06|0.03251843
08:22:07|0.03251843
08:22:08|0.03251843
08:22:09|0.03251843
08:22:10|0.03251843
08:22:11|0.03251843
08:22:12|0.03251843
08:22:13|0.03251843
08:22:14|0.03251843
08:22:15|0.03251843
08:22:16|0.03251843
08:22:17|0.0324893
08:22:18|0.03247541
08:22:20|0.03247541
08:22:21|0.03247541
08:22:22|0.03247541
08:22:23|0.03246772
08:22:24|0.03247095
08:22:25|0.03246124
08:22:26|0.03246124
08:22:28|0.03246124
08:22:28|0.03246124
08:22:30|0.03246124
08:22:30|0.03246124
08:22:32|0.03246124
08:22:33|0.0324677
08:22:34|0.03245791
08:22:34|0.03244813
08:22:36|0.03244813
08:22:37|0.03244813
08:22:38|0.03244813
08:22:39|0.03247234
08:22:40|0.03247234
08:22:41|0.03247234
08:22:42|0.03247234
08:22:43|0.03247234
08:22:44|0.0324661
08:22:45|0.03246609
08:22:46|0.03246609
08:22:47|0.03246609
08:22:48|0.03244819
08:22:49|0.03244821
08:22:50|0.03243835
08:22:52|0.03243183
08:22:52|0.03243183
08:22:53|0.03245764
08:22:54|0.03245764
08:22:55|0.03245764
08:22:57|0.03243836
08:22:58|0.03242206
08:22:59|0.03241227
08:23:00|0.03241227
08:23:01|0.03241227
08:23:02|0.03241227
08:23:02|0.03241227
08:23:04|0.03241227
08:23:05|0.03244
08:23:05|0.03244
08:23:07|0.03247285
08:23:07|0.03247422
08:23:09|0.03247422
08:23:10|0.03247422
08:23:11|0.03247422
08:23:12|0.03247422
08:23:13|0.03247422
08:23:13|0.03247422
08:23:14|0.03247422
08:23:15|0.03247422
08:23:17|0.03247422
08:23:18|0.03247422
08:23:18|0.03247422
08:23:21|0.03247422
08:23:21|0.03247422
08:23:23|0.03247422
08:23:24|0.03247422
08:23:25|0.03247422
08:23:26|0.03247422
08:23:27|0.03247422
08:23:29|0.03247422
08:23:29|0.03247422
08:23:30|0.03247422
08:23:31|0.03247422
08:23:32|0.03247422
08:23:34|0.03247422
08:23:34|0.03247422
08:23:36|0.03247422
08:23:36|0.03247422
08:23:37|0.03247422
08:23:39|0.03247422
08:23:40|0.03249586
08:23:41|0.03249586
08:23:42|0.03249586
08:23:43|0.03249586
08:23:44|0.03249586
08:23:46|0.03249586
08:23:46|0.03249586
08:23:47|0.03249586
08:23:48|0.03249586
08:23:49|0.03249586
08:23:51|0.03249586
08:23:52|0.03249586
08:23:52|0.03249586
08:23:53|0.03247422
08:23:54|0.03247422
08:23:55|0.03247422
08:23:56|0.03247422
08:23:58|0.03247422
08:23:58|0.03247422
08:23:59|0.03247422
08:24:00|0.03247422
08:24:01|0.03247422
08:24:03|0.03247422
08:24:03|0.03247422
08:24:04|0.03247422
08:24:05|0.03247422
08:24:06|0.03247422
08:24:07|0.03247422
08:24:08|0.03247422
08:24:09|0.03247422
08:24:10|0.03247422
08:24:11|0.03247422
08:24:12|0.03247422
08:24:14|0.03247422
08:24:15|0.03247422
08:24:15|0.03247422
08:24:16|0.03247422
08:24:17|0.03247422
08:24:18|0.03247422
08:24:19|0.03247422
08:24:20|0.03247422
08:24:22|0.03247422
08:24:23|0.03247422
08:24:24|0.03247422
08:24:25|0.03247422
08:24:26|0.03247422
08:24:27|0.03247422
08:24:28|0.03247422
08:24:29|0.03247422
08:24:30|0.03247422
08:24:31|0.03247422
08:24:32|0.03247422
08:24:33|0.03247422
08:24:34|0.03247422
08:24:35|0.03242505
08:24:36|0.03242505
08:24:37|0.0324254
08:24:38|0.0324254
08:24:39|0.0324254
08:24:40|0.0324254
08:24:41|0.0324254
08:24:42|0.0324254
08:24:43|0.0324254
08:24:44|0.0324254
08:24:45|0.0324254
08:24:46|0.0324254
08:24:47|0.03245
08:24:48|0.03245
08:24:49|0.03245
08:24:51|0.0324446
08:24:51|0.0324446
08:24:52|0.0324446
08:24:53|0.0324446
08:24:55|0.0324446
08:24:56|0.0324446
08:24:56|0.0324446
08:24:58|0.0324446
08:24:58|0.0324446
08:24:59|0.0324446
08:25:00|0.0324446
08:25:01|0.0324446
08:25:02|0.03244999
08:25:03|0.03245
08:25:05|0.03245
08:25:06|0.03245
08:25:07|0.03245
08:25:07|0.03245
08:25:09|0.03244584
08:25:09|0.03244584
08:25:11|0.03244584
08:25:11|0.03244584
08:25:13|0.03244584
08:25:14|0.03244584
08:25:14|0.03244584
08:25:15|0.03244584
08:25:16|0.03244371
08:25:17|0.03244371
08:25:18|0.03244371
08:25:19|0.03244371
08:25:21|0.03244371
08:25:21|0.03244371
08:25:23|0.03244371
08:25:24|0.03242504
08:25:25|0.03242504
08:25:26|0.03242504
08:25:27|0.03242504
08:25:28|0.03242504
08:25:29|0.03242504
08:25:30|0.03242504
08:25:31|0.03242504
08:25:32|0.03242504
08:25:33|0.03242504
08:25:33|0.03242504
08:25:35|0.03242504
08:25:36|0.03242504
08:25:37|0.03242504
08:25:37|0.03245
08:25:39|0.03245
08:25:40|0.03245
08:25:41|0.03245
08:25:42|0.03244162
08:25:43|0.03244162
08:25:44|0.03244162
08:25:45|0.03244162
08:25:46|0.03244161
08:25:47|0.03244161
08:25:48|0.03244161
08:25:49|0.03244998
08:25:50|0.03242504
08:25:51|0.03242504
08:25:52|0.03242504
08:25:53|0.03242504
08:25:54|0.03242504
08:25:55|0.03242504
08:25:56|0.03242504
08:25:57|0.03242504
08:25:58|0.03243184
08:25:59|0.03243184
08:26:00|0.03243184
08:26:01|0.03243184
08:26:02|0.03243184
08:26:03|0.03243184
08:26:04|0.03243184
08:26:05|0.03243184
08:26:06|0.03243184
08:26:07|0.03243184
08:26:08|0.03243183
08:26:09|0.03243183
08:26:10|0.03242109
08:26:11|0.03242109
08:26:12|0.03242109
08:26:13|0.03242109
08:26:14|0.0324428
08:26:15|0.0324428
08:26:17|0.03244201
08:26:17|0.03244201
08:26:18|0.03244201
08:26:20|0.03244201
08:26:20|0.03244201
08:26:21|0.03244201
08:26:23|0.03244201
08:26:25|0.03244201
08:26:25|0.03244201
08:26:27|0.03244201
08:26:27|0.03244201
08:26:28|0.03244201
08:26:29|0.03240795
08:26:30|0.03240795
08:26:31|0.03240795
08:26:33|0.03240795
08:26:34|0.03243093
08:26:35|0.03243093
08:26:35|0.03243093
08:26:36|0.03243093
08:26:38|0.03243093
08:26:39|0.03243093
08:26:40|0.03243093
08:26:40|0.03243093
08:26:41|0.03243093
08:26:43|0.03243093
08:26:43|0.03243093
08:26:44|0.03243093
08:26:45|0.03244031
08:26:47|0.03244032
08:26:48|0.03244032
08:26:48|0.03244032
08:26:50|0.03244032
08:26:50|0.03244032
08:26:52|0.03244999
08:26:52|0.03245056
08:26:53|0.03245056
08:26:54|0.03245056
08:26:56|0.03245056
08:26:57|0.03245056
08:26:58|0.03245056
08:26:58|0.03245056
08:26:59|0.03245056
08:27:01|0.03245056
08:27:02|0.03245056
08:27:03|0.03245056
08:27:03|0.03245056
08:27:05|0.03245056
08:27:05|0.03244
08:27:07|0.03244
08:27:08|0.03244
08:27:09|0.03244
08:27:09|0.03244
08:27:11|0.03244
08:27:12|0.03244
08:27:12|0.03244
08:27:13|0.03244001
08:27:15|0.03244001
08:27:16|0.03244001
08:27:17|0.03244001
08:27:17|0.03243901
08:27:19|0.03243901
08:27:19|0.03243901
08:27:20|0.03243901
08:27:22|0.03243901
08:27:23|0.03244168
08:27:23|0.03244168
08:27:26|0.03244168
08:27:27|0.03244168
08:27:28|0.03244168
08:27:29|0.03244168
08:27:30|0.03244168
08:27:31|0.03244168
08:27:32|0.03244168
08:27:33|0.03244168
08:27:34|0.03244168
08:27:35|0.03244168
08:27:36|0.03244168
08:27:38|0.03244168
08:27:38|0.03244168
08:27:39|0.03244168
08:27:41|0.03244168
08:27:41|0.03244168
08:27:42|0.03244168
08:27:44|0.03244168
08:27:45|0.03244168
08:27:46|0.03244168
08:27:48|0.03244168
08:27:48|0.03244168
08:27:49|0.03244168
08:27:51|0.03244168
08:27:51|0.03244168
08:27:53|0.03244168
08:27:55|0.03244168
08:27:55|0.03244168
08:27:56|0.03243962
08:27:58|0.03243962
08:27:59|0.03243962
08:28:00|0.0324389
08:28:00|0.0324389
08:28:02|0.0324389
08:28:02|0.03243498
08:28:04|0.03243498
08:28:05|0.03243498
08:28:06|0.03243498
08:28:06|0.03243498
08:28:08|0.03243498
08:28:09|0.03241965
08:28:10|0.03241965
08:28:12|0.03241965
08:28:12|0.03242207
08:28:13|0.03242207
08:28:15|0.03242207
08:28:15|0.03242207
08:28:16|0.03242207
08:28:18|0.03242207
08:28:18|0.03242207
08:28:19|0.032388
08:28:20|0.03239505
08:28:21|0.03239505
08:28:22|0.03239505
08:28:23|0.03239505
08:28:24|0.03239505
08:28:26|0.03239505
08:28:28|0.03239505
08:28:28|0.03239505
08:28:30|0.03239505
08:28:31|0.03239505
08:28:31|0.03239505
08:28:33|0.03239505
08:28:34|0.03239505
08:28:35|0.03239505
08:28:36|0.03239505
08:28:36|0.03239505
08:28:38|0.03239505
08:28:39|0.03239505
08:28:39|0.03239505
08:28:40|0.03239505
08:28:42|0.03240274
08:28:42|0.03240274
08:28:43|0.03240274
08:28:44|0.03240274
08:28:46|0.03240274
08:28:46|0.03240274
08:28:47|0.03240274
08:28:48|0.03240274
08:28:50|0.03240274
08:28:51|0.03240274
08:28:52|0.03240274
08:28:53|0.03240274
08:28:54|0.03240274
08:28:55|0.03240274
08:28:56|0.03240274
08:28:57|0.03240274
08:28:58|0.03240274
08:28:59|0.03240274
08:29:00|0.03240274
08:29:01|0.03240274
08:29:02|0.03240274
08:29:03|0.03240274
08:29:04|0.03240274
08:29:05|0.03240274
08:29:06|0.03240274
08:29:07|0.03240274
08:29:08|0.03240274
08:29:09|0.03240274
08:29:10|0.03241647
08:29:11|0.03241647
08:29:12|0.03241647
08:29:13|0.03241647
08:29:14|0.03241647
08:29:15|0.03241647
08:29:16|0.03241647
08:29:17|0.03241647
08:29:18|0.03241647
08:29:19|0.03241647
08:29:20|0.03241647
08:29:21|0.03241647
08:29:22|0.03241647
08:29:24|0.03241647
08:29:24|0.03241647
08:29:26|0.03241647
08:29:27|0.03241647
08:29:28|0.03241647
08:29:29|0.03241647
08:29:30|0.03241647
08:29:31|0.03241647
08:29:32|0.03241647
08:29:32|0.03241647
08:29:34|0.03241647
08:29:34|0.03241647
08:29:35|0.03240758
08:29:36|0.03240758
08:29:38|0.03240758
08:29:38|0.03240758
08:29:40|0.03240758
08:29:41|0.03240758
08:29:42|0.03240758
08:29:43|0.03240946
08:29:44|0.03240946
08:29:45|0.03240946
08:29:46|0.03240946
08:29:47|0.03240946
08:29:48|0.03240946
08:29:49|0.03240946
08:29:50|0.03240942
08:29:51|0.03240942
08:29:52|0.03240942
08:29:53|0.03240942
08:29:54|0.03240942
08:29:55|0.03239086
08:29:56|0.03239086
08:29:57|0.03239086
08:29:58|0.03238723
08:29:59|0.03238723
08:30:00|0.03238723
08:30:01|0.03238723
08:30:02|0.03237766
08:30:03|0.03238655
08:30:04|0.03238655
08:30:05|0.03238655
08:30:06|0.03240759
08:30:07|0.03240759
08:30:08|0.03240759
08:30:09|0.03240759
08:30:10|0.03240759
08:30:11|0.03240759
08:30:12|0.03238655
08:30:13|0.03238655
08:30:14|0.03238655
08:30:15|0.03238655
08:30:16|0.03238655
08:30:17|0.03238655
08:30:18|0.03238655
08:30:19|0.03238655
08:30:20|0.03238655
08:30:21|0.03238655
08:30:22|0.03238655
08:30:23|0.03238655
08:30:24|0.03238655
08:30:25|0.03238655
08:30:26|0.03237672
08:30:28|0.03237672
08:30:28|0.03237672
08:30:29|0.03237672
08:30:30|0.03237672
08:30:32|0.03237672
08:30:32|0.03237672
08:30:33|0.03237672
08:30:34|0.03237672
08:30:36|0.03237672
08:30:37|0.03237672
08:30:38|0.03238008
08:30:39|0.03238008
08:30:40|0.03238008
08:30:40|0.03238008
08:30:42|0.03238008
08:30:43|0.03238008
08:30:44|0.03236023
08:30:45|0.03236023
08:30:46|0.03236023
08:30:48|0.03236023
08:30:49|0.03236023
08:30:49|0.03237553
08:30:50|0.03237553
08:30:52|0.03237553
08:30:52|0.03237009
08:30:54|0.03237009
08:30:54|0.03237009
08:30:55|0.03237009
08:30:56|0.03237009
08:30:57|0.03237013
08:30:58|0.03236
08:30:59|0.03236
08:31:01|0.03236
08:31:02|0.03236
08:31:03|0.03236
08:31:04|0.03236
08:31:05|0.03235596
08:31:05|0.03235596
08:31:06|0.03235596
08:31:07|0.03235596
08:31:08|0.03235596
08:31:09|0.03235596
08:31:10|0.03235596
08:31:12|0.03235596
08:31:12|0.03235294
08:31:13|0.03233
08:31:14|0.03232753
08:31:15|0.03232753
08:31:17|0.03234443
08:31:18|0.03234443
08:31:19|0.03234443
08:31:20|0.03234923
08:31:20|0.03234923
08:31:22|0.03234923
08:31:22|0.03234923
08:31:23|0.03234923
08:31:24|0.03234923
08:31:25|0.03234923
08:31:26|0.03233448
08:31:28|0.03233448
08:31:28|0.03233448
08:31:29|0.03233448
08:31:31|0.03233448
08:31:33|0.03235852
08:31:34|0.03235852
08:31:35|0.03235852
08:31:36|0.03235852
08:31:37|0.03235852
08:31:38|0.03235852
08:31:39|0.03235852
08:31:40|0.03235852
08:31:41|0.03235852
08:31:42|0.03235852
08:31:43|0.03235852
08:31:44|0.03236
08:31:44|0.0323783
08:31:46|0.0323783
08:31:47|0.0323783
08:31:48|0.0323783
08:31:49|0.0323783
08:31:50|0.0323783
08:31:51|0.0323783
08:31:52|0.0323783
08:31:53|0.0323783
08:31:55|0.0323783
08:31:55|0.03237829
08:31:56|0.03237829
08:31:57|0.03237829
08:31:58|0.03237829
08:31:59|0.03237829
08:32:01|0.03237829
08:32:02|0.03237829
08:32:02|0.03237829
08:32:04|0.03237829
08:32:04|0.03237829
08:32:05|0.03236082
08:32:06|0.03236012
08:32:08|0.03238425
08:32:08|0.03238425
08:32:10|0.03238425
08:32:11|0.03238425
08:32:12|0.03238425
08:32:12|0.03238425
08:32:13|0.03238425
08:32:15|0.03238425
08:32:15|0.03238425
08:32:16|0.03238425
08:32:17|0.03238425
08:32:18|0.03238425
08:32:19|0.03238425
08:32:20|0.03238425
08:32:21|0.03238425
08:32:23|0.03238425
08:32:24|0.03238425
08:32:24|0.03238425
08:32:25|0.03238425
08:32:26|0.03238425
08:32:28|0.03238425
08:32:30|0.03238425
08:32:31|0.03238425
08:32:32|0.03238425
08:32:33|0.03238425
08:32:34|0.03238425
08:32:35|0.03238425
08:32:36|0.03238425
08:32:37|0.03238425
08:32:39|0.03238425
08:32:40|0.03238425
08:32:41|0.03238425
08:32:41|0.03238425
08:32:42|0.03238425
08:32:43|0.03238425
08:32:45|0.03238425
08:32:45|0.03238425
08:32:46|0.03238425
08:32:47|0.03238425
08:32:49|0.03238425
08:32:50|0.03238425
08:32:50|0.03238425
08:32:51|0.03237359
08:32:53|0.03237359
08:32:54|0.03237359
08:32:55|0.03237359
08:32:55|0.03237359
08:32:57|0.03237359
08:32:58|0.03237359
08:32:59|0.03237359
08:33:01|0.03237359
08:33:01|0.03237332
08:33:03|0.03237101
08:33:03|0.032371
08:33:04|0.032371
08:33:05|0.032371
08:33:06|0.032371
08:33:07|0.032371
08:33:08|0.032371
08:33:10|0.032371
08:33:11|0.032371
08:33:11|0.032371
08:33:12|0.032371
08:33:14|0.032371
08:33:15|0.032371
08:33:16|0.032371
08:33:17|0.032371
08:33:17|0.032371
08:33:18|0.032371
08:33:19|0.032371
08:33:21|0.032371
08:33:21|0.032371
08:33:22|0.032371
08:33:23|0.032371
08:33:24|0.032371
08:33:25|0.032371
08:33:27|0.032371
08:33:27|0.032371
08:33:29|0.03242504
08:33:30|0.03242504
08:33:32|0.03238677
08:33:33|0.03238677
08:33:34|0.03238677
08:33:35|0.03238677
08:33:36|0.03238677
08:33:37|0.03238677
08:33:39|0.03238677
08:33:40|0.03238677
08:33:40|0.03238677
08:33:42|0.03238677
08:33:42|0.03238677
08:33:43|0.03238677
08:33:44|0.03238677
08:33:46|0.03238677
08:33:47|0.03238677
08:33:48|0.03238677
08:33:49|0.03238677
08:33:50|0.03238677
08:33:50|0.03238677
08:33:52|0.03238677
08:33:52|0.03238677
08:33:53|0.03238677
08:33:55|0.03238677
08:33:56|0.03238677
08:33:56|0.03238677
08:33:58|0.03238677
08:33:59|0.03238677
08:34:01|0.03237642
08:34:02|0.03237642
08:34:03|0.03237642
08:34:04|0.03237642
08:34:04|0.03237642
08:34:05|0.03237642
08:34:06|0.03236472
08:34:07|0.03236472
08:34:08|0.03236472
08:34:10|0.03236472
08:34:11|0.03236472
08:34:12|0.03236472
08:34:12|0.03236472
08:34:13|0.03236472
08:34:15|0.03236472
08:34:15|0.03236472
08:34:16|0.03236472
08:34:17|0.03236472
08:34:18|0.03236472
08:34:20|0.03236472
08:34:20|0.03236472
08:34:22|0.03236472
08:34:23|0.03236472
08:34:23|0.03230556
08:34:25|0.0323129
08:34:26|0.03231936
08:34:26|0.03231936
08:34:28|0.03231936
08:34:29|0.03231936
08:34:30|0.03231936
08:34:31|0.03231936
08:34:32|0.03231936
08:34:33|0.03231936
08:34:34|0.03231936
08:34:35|0.03231936
08:34:36|0.03231936
08:34:37|0.03231936
08:34:38|0.03231936
08:34:39|0.03231936
08:34:39|0.03231936
08:34:41|0.03231936
08:34:42|0.03231936
08:34:43|0.03231936
08:34:45|0.03231936
08:34:45|0.03231936
08:34:46|0.03231936
08:34:48|0.03231936
08:34:48|0.0323259
08:34:50|0.0323259
08:34:51|0.0323259
08:34:52|0.03231423
08:34:53|0.03231423
08:34:54|0.03231423
08:34:55|0.03231423
08:34:56|0.03231288
08:34:57|0.03231288
08:34:58|0.03231288
08:34:59|0.03231288
08:35:00|0.03231288
08:35:00|0.03231288
08:35:02|0.03231288
08:35:03|0.03231288
08:35:04|0.03231288
08:35:04|0.03231288
08:35:06|0.03231288
08:35:07|0.03231288
08:35:08|0.03231288
08:35:09|0.03231288
08:35:10|0.03231288
08:35:11|0.03231288
08:35:12|0.03231288
08:35:13|0.03231288
08:35:14|0.03231288
08:35:15|0.03231288
08:35:16|0.03231288
08:35:18|0.03231288
08:35:18|0.03231288
08:35:19|0.03231288
08:35:20|0.03231288
08:35:22|0.03231288
08:35:23|0.03231288
08:35:23|0.03231288
08:35:24|0.03221
08:35:25|0.03221
08:35:26|0.03221001
08:35:27|0.03221001
08:35:28|0.03223033
08:35:29|0.03223033
08:35:30|0.03223033
08:35:32|0.03223024
08:35:33|0.03223024
08:35:34|0.03223024
08:35:35|0.03223024
08:35:36|0.03223024
08:35:37|0.03223024
08:35:37|0.03223024
08:35:40|0.03223024
08:35:41|0.03223024
08:35:41|0.03223024
08:35:42|0.03223024
08:35:44|0.03223024
08:35:44|0.03223024
08:35:45|0.03223024
08:35:46|0.03223024
08:35:48|0.03223024
08:35:49|0.03223024
08:35:49|0.03223024
08:35:50|0.03223024
08:35:51|0.03223024
08:35:52|0.03223024
08:35:53|0.03223024
08:35:55|0.03223024
08:35:55|0.03223024
08:35:57|0.0322355
08:35:58|0.0322355
08:35:58|0.0322355
08:36:00|0.0322355
08:36:01|0.0322355
08:36:01|0.0322355
08:36:03|0.03224576
08:36:03|0.03224576
08:36:04|0.03224576
08:36:06|0.03224576
08:36:07|0.03224576
08:36:07|0.03224576
08:36:09|0.03224576
08:36:10|0.03224576
08:36:10|0.03224576
08:36:11|0.03224576
08:36:12|0.03224576
08:36:13|0.03224576
08:36:14|0.03224576
08:36:16|0.03224576
08:36:17|0.03224576
08:36:18|0.03224576
08:36:18|0.03226623
08:36:19|0.03226623
08:36:20|0.03226623
08:36:21|0.03226623
08:36:22|0.03226623
08:36:23|0.03226623
08:36:24|0.03226623
08:36:25|0.03224433
08:36:26|0.03224433
08:36:29|0.03224433
08:36:29|0.03224433
08:36:30|0.03224433
08:36:31|0.03224433
08:36:33|0.03224433
08:36:33|0.03224433
08:36:34|0.03224433
08:36:35|0.0322576
08:36:37|0.0322576
08:36:38|0.0322576
08:36:39|0.0322576
08:36:40|0.0322576
08:36:41|0.03224
08:36:42|0.03224
08:36:44|0.03224968
08:36:45|0.03224968
08:36:46|0.03224968
08:36:46|0.03223176
08:36:48|0.03223176
08:36:49|0.03224022
08:36:49|0.03224022
08:36:50|0.03224022
08:36:51|0.03224022
08:36:53|0.03224022
08:36:53|0.03224022
08:36:54|0.03224006
08:36:56|0.03224006
08:36:57|0.03224006
08:36:57|0.03224006
08:36:58|0.03224006
08:36:59|0.03224006
08:37:00|0.03219753
08:37:02|0.03219753
08:37:02|0.03219753
08:37:04|0.03219753
08:37:05|0.0322092
08:37:06|0.0322092
08:37:07|0.0322092
08:37:08|0.0322092
08:37:09|0.0322092
08:37:10|0.0322092
08:37:11|0.0322092
08:37:12|0.0322092
08:37:13|0.0322092
08:37:14|0.0322092
08:37:15|0.03221504
08:37:16|0.03221504
08:37:17|0.03221504
08:37:18|0.03221504
08:37:19|0.03221504
08:37:20|0.03221504
08:37:21|0.03221504
08:37:23|0.03221504
08:37:23|0.03221504
08:37:24|0.03221504
08:37:25|0.03220702
08:37:26|0.03220702
08:37:28|0.03220702
08:37:29|0.03220593
08:37:29|0.0321934
08:37:31|0.0321975
08:37:32|0.0321975
08:37:33|0.03219752
08:37:35|0.03219752
08:37:36|0.0321975
08:37:36|0.0321975
08:37:38|0.0321975
08:37:39|0.0321975
08:37:41|0.03216836
08:37:42|0.03218583
08:37:42|0.03218583
08:37:44|0.03218583
08:37:44|0.0321751
08:37:45|0.0321751
08:37:47|0.03219751
08:37:48|0.03219751
08:37:49|0.03219751
08:37:50|0.03219751
08:37:51|0.03219751
08:37:52|0.03219751
08:37:53|0.03219751
08:37:54|0.03219751
08:37:55|0.03219751
08:37:56|0.03219751
08:37:58|0.03219751
08:37:58|0.03219751
08:38:01|0.03219751
08:38:01|0.03219751
08:38:03|0.03218293
08:38:03|0.03218293
08:38:05|0.03218293
08:38:06|0.03218293
08:38:08|0.03218293
08:38:09|0.03218293
08:38:09|0.03218293
08:38:10|0.0321968
08:38:12|0.0321968
08:38:13|0.03221503
08:38:13|0.03221503
08:38:14|0.03221503
08:38:15|0.03221503
08:38:16|0.03221503
08:38:17|0.03221503
08:38:18|0.03221503
08:38:19|0.03221503
08:38:21|0.03221503
08:38:21|0.03221503
08:38:22|0.03221503
08:38:23|0.03221503
08:38:24|0.03221503
08:38:25|0.03221503
08:38:26|0.03221503
08:38:27|0.03221503
08:38:28|0.03221503
08:38:29|0.03221503
08:38:30|0.03221503
08:38:32|0.03221503
08:38:32|0.0322135
08:38:33|0.0322135
08:38:34|0.0322135
08:38:35|0.0322135
08:38:36|0.0322135
08:38:38|0.0322135
08:38:40|0.0322135
08:38:41|0.03221493
08:38:41|0.03221493
08:38:42|0.03221493
08:38:44|0.03221493
08:38:44|0.03221493
08:38:46|0.03221493
08:38:47|0.03221493
08:38:48|0.03222085
08:38:50|0.03222085
08:38:50|0.03223102
08:38:52|0.03223102
08:38:52|0.03223102
08:38:54|0.03223102
08:38:55|0.03223102
08:38:56|0.03220328
08:38:56|0.03220328
08:38:57|0.0321907
08:38:58|0.0321907
08:39:00|0.0321907
08:39:00|0.0321907
08:39:02|0.03219881
08:39:03|0.03219881
08:39:04|0.03219881
08:39:04|0.03219881
08:39:06|0.03217002
08:39:07|0.03217002
08:39:07|0.03217002
08:39:08|0.03217002
08:39:10|0.03215982
08:39:11|0.03215982
08:39:11|0.03215982
08:39:13|0.03215982
08:39:13|0.03215982
08:39:14|0.03216986
08:39:16|0.03217297
08:39:17|0.03217297
08:39:18|0.03217297
08:39:19|0.03217297
08:39:20|0.03217297
08:39:20|0.03217297
08:39:22|0.03217297
08:39:23|0.0321465
08:39:24|0.0321465
08:39:24|0.0321465
08:39:26|0.0321465
08:39:27|0.0321465
08:39:28|0.0321465
08:39:28|0.0321465
08:39:29|0.0321465
08:39:31|0.03217001
08:39:31|0.03217001
08:39:33|0.03217001
08:39:33|0.03217001
08:39:35|0.03217001
08:39:37|0.03217001
08:39:38|0.03217001
08:39:38|0.03217001
08:39:40|0.03217001
08:39:40|0.03217001
08:39:43|0.03217001
08:39:44|0.03217001
08:39:44|0.03214941
08:39:46|0.03214941
08:39:47|0.03214941
08:39:48|0.03214941
08:39:49|0.03214941
08:39:50|0.03217002
08:39:50|0.03215913
08:39:52|0.03215913
08:39:53|0.03215913
08:39:54|0.03215913
08:39:55|0.03215913
08:39:56|0.03215913
08:39:57|0.03215913
08:39:58|0.03214677
08:39:59|0.03215072
08:40:00|0.03215072
08:40:01|0.03215072
08:40:02|0.03215056
08:40:03|0.03215056
08:40:05|0.03215056
08:40:05|0.03215056
08:40:06|0.03215056
08:40:07|0.03213035
08:40:08|0.03213035
08:40:09|0.03213035
08:40:11|0.03213035
08:40:12|0.03213035
08:40:13|0.03213035
08:40:14|0.03213035
08:40:15|0.03215011
08:40:16|0.03216251
08:40:17|0.03216251
08:40:18|0.03216251
08:40:19|0.03216251
08:40:20|0.03216251
08:40:21|0.03216251
08:40:22|0.03215032
08:40:23|0.03215032
08:40:24|0.03216066
08:40:25|0.03216066
08:40:27|0.03216066
08:40:27|0.03216066
08:40:28|0.03216066
08:40:29|0.03216005
08:40:30|0.03216005
08:40:31|0.03216005
08:40:32|0.03216005
08:40:33|0.03216005
08:40:34|0.03216005
08:40:35|0.03216005
08:40:36|0.03216005
08:40:41|0.03216005
08:40:42|0.03216005
08:40:42|0.03216005
08:40:44|0.03215032
08:40:45|0.03215032
08:40:46|0.03215032
08:40:46|0.03215032
08:40:48|0.03215032
08:40:48|0.03215032
08:40:49|0.03215032
08:40:51|0.03215032
08:40:51|0.03215032
08:40:52|0.03215032
08:40:53|0.03215015
08:40:54|0.03215015
08:40:56|0.03215015
08:40:56|0.03215015
08:40:57|0.03215015
08:40:59|0.03215015
08:41:00|0.03215015
08:41:01|0.03215015
08:41:01|0.03215015
08:41:02|0.03215084
08:41:04|0.03215084
08:41:05|0.03215084
08:41:06|0.03215084
08:41:07|0.03215084
08:41:08|0.03215084
08:41:09|0.03215084
08:41:10|0.03215375
08:41:11|0.03215375
08:41:12|0.03215375
08:41:13|0.0321698
08:41:14|0.0321698
08:41:15|0.0321698
08:41:17|0.0321698
08:41:17|0.0321698
08:41:18|0.0321698
08:41:19|0.0321698
08:41:21|0.0321698
08:41:21|0.03218385
08:41:22|0.03218385
08:41:23|0.03218385
08:41:24|0.03218385
08:41:26|0.03218385
08:41:26|0.03218385
08:41:27|0.03218385
08:41:29|0.03216982
08:41:29|0.03215085
08:41:31|0.03215085
08:41:31|0.03215085
08:41:33|0.03215085
08:41:33|0.03217291
08:41:34|0.03217291
08:41:35|0.03217291
08:41:36|0.03217291
08:41:38|0.03217291
08:41:39|0.03217291
08:41:40|0.03217291
08:41:41|0.03217291
08:41:43|0.03217291
08:41:44|0.03217291
08:41:45|0.03217291
08:41:45|0.03217291
08:41:47|0.03217291
08:41:48|0.03217291
08:41:49|0.03217291
08:41:49|0.03215086
08:41:51|0.03215086
08:41:52|0.03215086
08:41:53|0.03215033
08:41:54|0.03215033
08:41:55|0.03215033
08:41:56|0.03215033
08:41:56|0.03215033
08:41:58|0.03215033
08:41:59|0.03215033
08:42:00|0.03216224
08:42:01|0.03214863
08:42:02|0.03214863
08:42:02|0.03214863
08:42:04|0.03214863
08:42:05|0.03214863
08:42:06|0.03215343
08:42:07|0.03215343
08:42:08|0.03215343
08:42:09|0.03215343
08:42:10|0.03215343
08:42:11|0.03215343
08:42:12|0.03215343
08:42:13|0.03215343
08:42:13|0.03215343
08:42:15|0.03215343
08:42:16|0.03215343
08:42:16|0.03215343
08:42:18|0.03215343
08:42:19|0.03215343
08:42:20|0.03215343
08:42:21|0.03215698
08:42:22|0.03215698
08:42:23|0.03215033
08:42:24|0.03215343
08:42:25|0.03215343
08:42:26|0.03215343
08:42:27|0.03211349
08:42:28|0.03213977
08:42:29|0.03213977
08:42:30|0.03213977
08:42:31|0.03213977
08:42:32|0.03213977
08:42:33|0.03213977
08:42:34|0.03213977
08:42:35|0.03213977
08:42:36|0.03213713
08:42:37|0.03213365
08:42:38|0.03213438
08:42:40|0.03213438
08:42:40|0.03213765
08:42:42|0.03213765
08:42:42|0.03213765
08:42:44|0.03213765
08:42:45|0.03213765
08:42:46|0.03213765
08:42:47|0.03213551
08:42:48|0.03213551
08:42:49|0.03213551
08:42:50|0.03213551
08:42:51|0.03213551
08:42:52|0.03213551
08:42:53|0.03213551
08:42:54|0.0321376
08:42:55|0.03214073
08:42:57|0.03214729
08:42:58|0.03214729
08:42:58|0.03214729
08:43:00|0.03214729
08:43:00|0.03214729
08:43:01|0.03214729
08:43:03|0.03214729
08:43:03|0.03214729
08:43:04|0.03214729
08:43:06|0.03214729
08:43:06|0.03214729
08:43:07|0.03214729
08:43:08|0.03212753
08:43:10|0.03212753
08:43:11|0.03212753
08:43:11|0.03212753
08:43:12|0.03212753
08:43:14|0.03212753
08:43:15|0.03212753
08:43:16|0.03212753
08:43:17|0.03212753
08:43:18|0.03212753
08:43:18|0.03212753
08:43:19|0.03212753
08:43:21|0.03212753
08:43:22|0.03212753
08:43:23|0.03212753
08:43:23|0.03212753
08:43:25|0.03212753
08:43:26|0.03212753
08:43:26|0.03212753
08:43:28|0.03212753
08:43:29|0.03212753
08:43:29|0.03212753
08:43:30|0.03212753
08:43:31|0.03212753
08:43:32|0.03214729
08:43:34|0.03214729
08:43:35|0.03214729
08:43:36|0.03214729
08:43:37|0.03214729
08:43:38|0.0321357
08:43:39|0.0321357
08:43:41|0.0321357
08:43:42|0.03210417
08:43:44|0.03212752
08:43:44|0.03212752
08:43:46|0.03213295
08:43:47|0.03213298
08:43:48|0.03213298
08:43:49|0.03213298
08:43:50|0.03213298
08:43:51|0.03213298
08:43:52|0.03213298
08:43:53|0.03213298
08:43:54|0.03213298
08:43:55|0.03213298
08:43:56|0.03213298
08:43:57|0.03212384
08:43:58|0.03212384
08:43:59|0.03212384
08:44:00|0.03212384
08:44:02|0.03212384
08:44:02|0.03212384
08:44:03|0.03212384
08:44:04|0.0321
08:44:05|0.03210572
08:44:07|0.03211584
08:44:07|0.03211584
08:44:09|0.03211584
08:44:09|0.03210002
08:44:10|0.0321
08:44:11|0.0321
08:44:12|0.0321
08:44:14|0.0321
08:44:14|0.0321
08:44:15|0.0321
08:44:17|0.0321
08:44:17|0.0321
08:44:19|0.03209089
08:44:20|0.03209089
08:44:21|0.03209089
08:44:22|0.03209089
08:44:23|0.03209916
08:44:24|0.03209001
08:44:25|0.03209001
08:44:26|0.03209001
08:44:27|0.03209001
08:44:28|0.03209001
08:44:29|0.03209001
08:44:30|0.03208689
08:44:31|0.03208689
08:44:33|0.03208689
08:44:33|0.03207895
08:44:35|0.03207895
08:44:35|0.03207895
08:44:36|0.03207895
08:44:37|0.03207895
08:44:38|0.03207895
08:44:39|0.03207895
08:44:41|0.03207895
08:44:41|0.03207895
08:44:43|0.03207895
08:44:44|0.03207895
08:44:44|0.03208936
08:44:46|0.03209089
08:44:46|0.03210206
08:44:48|0.03210206
08:44:48|0.03210206
08:44:49|0.03210206
08:44:51|0.03210206
08:44:52|0.03210206
08:44:53|0.03210206
08:44:54|0.03210206
08:44:55|0.03210206
08:44:57|0.03210206
08:44:57|0.03210224
08:44:58|0.03211188
08:44:59|0.03211188
08:45:00|0.03211188
08:45:03|0.03211188
08:45:03|0.03211186
08:45:04|0.0321
08:45:05|0.0321
08:45:07|0.0321
08:45:08|0.0321
08:45:09|0.03211775
08:45:10|0.03211775
08:45:11|0.03211775
08:45:12|0.03214336
08:45:13|0.03214336
08:45:15|0.03214336
08:45:16|0.03214336
08:45:16|0.03214336
08:45:17|0.03214336
08:45:18|0.03214336
08:45:19|0.03214336
08:45:21|0.03214336
08:45:21|0.03214336
08:45:22|0.03214336
08:45:24|0.03214336
08:45:25|0.03214336
08:45:26|0.03214336
08:45:27|0.03214336
08:45:28|0.03214336
08:45:29|0.03214336
08:45:30|0.03214336
08:45:31|0.03214336
08:45:32|0.03214336
08:45:33|0.03214336
08:45:34|0.03214336
08:45:35|0.03214336
08:45:36|0.03214336
08:45:37|0.03214336
08:45:38|0.03214336
08:45:39|0.03214336
08:45:40|0.03214336
08:45:41|0.03214336
08:45:43|0.03213692
08:45:44|0.03213692
08:45:44|0.03213692
08:45:46|0.03213692
08:45:47|0.03213692
08:45:48|0.03215139
08:45:49|0.03215139
08:45:50|0.03215139
08:45:51|0.03215139
08:45:52|0.03215139
08:45:53|0.03215139
08:45:54|0.03215139
08:45:55|0.03215215
08:45:56|0.03215215
08:45:57|0.03213735
08:45:58|0.03213735
08:45:59|0.03213735
08:46:00|0.03213735
08:46:01|0.03213735
08:46:02|0.03213735
08:46:03|0.03213735
08:46:04|0.03212366
08:46:05|0.03212366
08:46:06|0.03211077
08:46:07|0.03211077
08:46:08|0.03211077
08:46:09|0.03211077
08:46:10|0.03211077
08:46:12|0.03211077
08:46:13|0.03211077
08:46:13|0.03211077
08:46:14|0.0321
08:46:16|0.0321
08:46:17|0.0321
08:46:17|0.0321
08:46:18|0.0321
08:46:20|0.0321
08:46:21|0.0321
08:46:22|0.0321
08:46:23|0.0321
08:46:24|0.0321
08:46:25|0.0321
08:46:26|0.0321
08:46:27|0.0321
08:46:28|0.0321
08:46:29|0.0321
08:46:30|0.0321
08:46:31|0.0321
08:46:32|0.0321
08:46:33|0.0321
08:46:34|0.0321
08:46:35|0.0321
08:46:36|0.0321
08:46:38|0.0321
08:46:38|0.03209999
08:46:39|0.03209999
08:46:40|0.03209999
08:46:41|0.03209999
08:46:43|0.03209999
08:46:43|0.03207894
08:46:45|0.03207894
08:46:46|0.03207894
08:46:47|0.03207894
08:46:48|0.03207894
08:46:48|0.03207894
08:46:50|0.03207894
08:46:51|0.03207894
08:46:52|0.03207894
08:46:54|0.03207894
08:46:54|0.03207894
08:46:55|0.03207894
08:46:56|0.03207894
08:46:58|0.03207894
08:46:59|0.03207894
08:46:59|0.03207894
08:47:01|0.03207894
08:47:02|0.03207894
08:47:03|0.03207894
08:47:03|0.03207894
08:47:05|0.03207894
08:47:05|0.03207894
08:47:06|0.03207894
08:47:07|0.03208181
08:47:08|0.03208181
08:47:10|0.03208181
08:47:11|0.03208181
08:47:11|0.03208181
08:47:13|0.03208181
08:47:14|0.03208181
08:47:15|0.03208181
08:47:17|0.03208181
08:47:17|0.03208181
08:47:18|0.03208181
08:47:19|0.03208181
08:47:21|0.03208181
08:47:21|0.03208181
08:47:22|0.03208181
08:47:24|0.03208181
08:47:25|0.03210195
08:47:25|0.03210224
08:47:26|0.03210224
08:47:27|0.03210224
08:47:28|0.03210224
08:47:29|0.03210224
08:47:30|0.03210224
08:47:31|0.03210224
08:47:32|0.03210224
08:47:33|0.03210224
08:47:34|0.03210224
08:47:35|0.03210224
08:47:36|0.03210224
08:47:38|0.03209551
08:47:39|0.0320926
08:47:40|0.03209258
08:47:41|0.03209258
08:47:42|0.03209258
08:47:43|0.03209258
08:47:45|0.03209249
08:47:46|0.03209249
08:47:47|0.03209249
08:47:49|0.03209954
08:47:49|0.03209954
08:47:51|0.03209954
08:47:52|0.03209954
08:47:52|0.03209954
08:47:53|0.03209954
08:47:55|0.03209954
08:47:56|0.03209954
08:47:57|0.03209954
08:47:59|0.03209954
08:47:59|0.03211511
08:48:01|0.03211511
08:48:02|0.03211511
08:48:03|0.03211511
08:48:04|0.03211511
08:48:05|0.03211511
08:48:06|0.03211511
08:48:07|0.03211511
08:48:08|0.03211511
08:48:09|0.03211511
08:48:10|0.03211511
08:48:11|0.03211511
08:48:12|0.03211511
08:48:13|0.03211511
08:48:14|0.03211511
08:48:15|0.03211511
08:48:16|0.03211511
08:48:17|0.03211511
08:48:18|0.03211511
08:48:19|0.03214336
08:48:20|0.03213018
08:48:21|0.03213018
08:48:22|0.03213018
08:48:23|0.03213018
08:48:24|0.03213018
08:48:25|0.03213018
08:48:26|0.03213018
08:48:27|0.03215356
08:48:28|0.03212044
08:48:29|0.03212044
08:48:30|0.03212044
08:48:31|0.03212044
08:48:32|0.03212044
08:48:33|0.03212044
08:48:34|0.03212044
08:48:36|0.03212044
08:48:36|0.03212044
08:48:38|0.03212044
08:48:38|0.03212044
08:48:39|0.03212044
08:48:40|0.03212044
08:48:41|0.03212044
08:48:42|0.03212044
08:48:43|0.03211131
08:48:45|0.03211131
08:48:47|0.03209467
08:48:48|0.03209467
08:48:49|0.03209467
08:48:51|0.03209467
08:48:51|0.03209467
08:48:53|0.03208823
08:48:54|0.03210688
08:48:54|0.03210688
08:48:55|0.03210688
08:48:56|0.03210688
08:48:57|0.03210688
08:48:58|0.03210688
08:49:00|0.03210688
08:49:01|0.03210688
08:49:01|0.03213703
08:49:02|0.03213702
08:49:04|0.03213702
08:49:04|0.03213702
08:49:05|0.03213702
08:49:06|0.03213702
08:49:07|0.03213702
08:49:08|0.03213702
08:49:09|0.03213702
08:49:10|0.03213702
08:49:12|0.03213702
08:49:13|0.03213702
08:49:13|0.03213702
08:49:14|0.03213702
08:49:16|0.03213446
08:49:17|0.03213446
08:49:18|0.03213446
08:49:19|0.03213446
08:49:20|0.03213446
08:49:21|0.03213446
08:49:22|0.03213446
08:49:23|0.03213446
08:49:24|0.03213446
08:49:25|0.03213446
08:49:26|0.03213446
08:49:27|0.03213446
08:49:28|0.03213446
08:49:29|0.03213446
08:49:30|0.03212795
08:49:32|0.03212795
08:49:32|0.03212752
08:49:34|0.03212752
08:49:34|0.03212752
08:49:35|0.03212752
08:49:36|0.03212752
08:49:38|0.03212752
08:49:39|0.03212752
08:49:39|0.03212752
08:49:41|0.03212752
08:49:41|0.03212752
08:49:42|0.03212752
08:49:43|0.03212752
08:49:44|0.03212752
08:49:45|0.03212752
08:49:47|0.03212752
08:49:48|0.03212752
08:49:50|0.03212752
08:49:50|0.03212752
08:49:52|0.03212752
08:49:53|0.03212752
08:49:54|0.03212752
08:49:55|0.03212752
08:49:56|0.03212752
08:49:57|0.03212752
08:49:58|0.03212752
08:49:59|0.03212752
08:50:01|0.03212752
08:50:02|0.03212752
08:50:02|0.03212752
08:50:03|0.03212752
08:50:05|0.03212752
08:50:06|0.03212752
08:50:07|0.03212752
08:50:08|0.03212752
08:50:09|0.03212752
08:50:10|0.03212752
08:50:11|0.03212752
08:50:12|0.03212752
08:50:13|0.03212752
08:50:14|0.03212752
08:50:15|0.03212752
08:50:16|0.03212752
08:50:17|0.03212752
08:50:18|0.03212752
08:50:19|0.03212752
08:50:20|0.03212752
08:50:21|0.03212752
08:50:22|0.03212752
08:50:23|0.03210625
08:50:25|0.03210625
08:50:26|0.03210625
08:50:26|0.03211187
08:50:28|0.03211187
08:50:28|0.03211187
08:50:29|0.03208192
08:50:30|0.03208192
08:50:32|0.03208192
08:50:33|0.03208192
08:50:34|0.03208192
08:50:34|0.03208192
08:50:36|0.03208192
08:50:36|0.03208192
08:50:38|0.03210223
08:50:38|0.03210223
08:50:39|0.03210223
08:50:40|0.03210223
08:50:41|0.03210223
08:50:42|0.03210223
08:50:43|0.03210223
08:50:44|0.03210223
08:50:45|0.03210223
08:50:46|0.03210223
08:50:47|0.03210223
08:50:49|0.03210223
08:50:50|0.03210861
08:50:51|0.03210861
08:50:53|0.03210861
08:50:54|0.03210861
08:50:54|0.03210861
08:50:56|0.03210861
08:50:57|0.03210861
08:50:58|0.03210861
08:50:59|0.03210861
08:51:00|0.03210861
08:51:01|0.03210861
08:51:02|0.03210861
08:51:03|0.03210861
08:51:04|0.03210861
08:51:05|0.03210861
08:51:06|0.03210861
08:51:07|0.03208291
08:51:08|0.03208611
08:51:09|0.03208611
08:51:11|0.03208611
08:51:12|0.03208611
08:51:13|0.03208611
08:51:13|0.03208611
08:51:15|0.03208611
08:51:16|0.03208611
08:51:17|0.03208611
08:51:18|0.03208611
08:51:19|0.03208611
08:51:20|0.03208611
08:51:21|0.03208611
08:51:22|0.03208611
08:51:23|0.03208611
08:51:24|0.03208611
08:51:25|0.03208611
08:51:26|0.03208611
08:51:27|0.03209146
08:51:28|0.03209146
08:51:29|0.03209146
08:51:30|0.03209146
08:51:31|0.03209146
08:51:32|0.03209146
08:51:33|0.03209146
08:51:34|0.03209146
08:51:35|0.03209146
08:51:36|0.03209582
08:51:37|0.03209582
08:51:38|0.03209582
08:51:39|0.03209582
08:51:40|0.03209582
08:51:41|0.03209582
08:51:42|0.03210515
08:51:43|0.03210517
08:51:45|0.03211943
08:51:45|0.03211943
08:51:46|0.03211943
08:51:48|0.03211943
08:51:50|0.03211943
08:51:52|0.03211943
08:51:53|0.03211943
08:51:53|0.03211943
08:51:54|0.03211943
08:51:55|0.03211943
08:51:57|0.03211943
08:51:57|0.03211943
08:51:59|0.03211943
08:52:00|0.03211943
08:52:01|0.03211943
08:52:02|0.03209879
08:52:02|0.03209797
08:52:03|0.03209797
08:52:04|0.03209797
08:52:06|0.03209797
08:52:07|0.03209797
08:52:08|0.03209797
08:52:09|0.03209797
08:52:10|0.03209797
08:52:10|0.03209797
08:52:12|0.03209797
08:52:13|0.03209146
08:52:14|0.03209146
08:52:15|0.03209146
08:52:16|0.03209146
08:52:17|0.03209146
08:52:18|0.03205842
08:52:19|0.03205842
08:52:20|0.03205842
08:52:21|0.03205842
08:52:21|0.03209175
08:52:23|0.03209175
08:52:24|0.03207647
08:52:25|0.03207647
08:52:26|0.03207647
08:52:27|0.03207647
08:52:27|0.03207647
08:52:29|0.03207647
08:52:30|0.03207647
08:52:31|0.03207647
08:52:32|0.03207647
08:52:33|0.03207647
08:52:34|0.03207647
08:52:35|0.03207647
08:52:36|0.0320925
08:52:37|0.0320925
08:52:38|0.0320925
08:52:39|0.03209984
08:52:40|0.03209984
08:52:41|0.03209984
08:52:42|0.03209984
08:52:43|0.0321032
08:52:44|0.03207536
08:52:45|0.03207536
08:52:46|0.03207536
08:52:47|0.03207536
08:52:48|0.03207536
08:52:49|0.03207536
08:52:51|0.03207536
08:52:52|0.03207536
08:52:53|0.03207536
08:52:54|0.03207536
08:52:55|0.03207536
08:52:56|0.03207536
08:52:57|0.03207536
08:52:58|0.03207536
08:52:59|0.03207536
08:53:00|0.03207536
08:53:01|0.03207536
08:53:03|0.03207536
08:53:04|0.0320972
08:53:05|0.0320972
08:53:05|0.03210769
08:53:06|0.03210769
08:53:07|0.03210769
08:53:09|0.03210769
08:53:10|0.0321241
08:53:11|0.0321241
08:53:11|0.0321241
08:53:13|0.0321241
08:53:14|0.03211263
08:53:16|0.03211263
08:53:17|0.03211263
08:53:17|0.03211263
08:53:18|0.03211263
08:53:20|0.03211263
08:53:21|0.03211263
08:53:21|0.03211263
08:53:22|0.03211263
08:53:23|0.03211263
08:53:25|0.03211263
08:53:25|0.03212752
08:53:26|0.03212752
08:53:28|0.03212752
08:53:29|0.03212752
08:53:29|0.03213194
08:53:31|0.03213194
08:53:32|0.03213194
08:53:33|0.03213702
08:53:33|0.03213702
08:53:35|0.03215053
08:53:35|0.03215053
08:53:37|0.03215053
08:53:38|0.03215359
08:53:39|0.03215359
08:53:39|0.03215359
08:53:41|0.03216384
08:53:42|0.03216384
08:53:42|0.03216384
08:53:44|0.03216384
08:53:44|0.03216384
08:53:46|0.03216384
08:53:47|0.03216252
08:53:47|0.03216252
08:53:49|0.03216252
08:53:51|0.03216252
08:53:51|0.03216252
08:53:52|0.03216252
08:53:53|0.03216252
08:53:55|0.03216252
08:53:55|0.03216252
08:53:57|0.03216252
08:53:58|0.03216252
08:53:58|0.03216252
08:53:59|0.03216252
08:54:01|0.03216252
08:54:02|0.03216252
08:54:03|0.03216252
08:54:05|0.03216252
08:54:05|0.03216252
08:54:06|0.03216252
08:54:08|0.03216252
08:54:09|0.03216252
08:54:10|0.03216252
08:54:10|0.03216252
08:54:11|0.03216252
08:54:13|0.03216252
08:54:14|0.03216252
08:54:14|0.03216252
08:54:15|0.03216252
08:54:16|0.03216252
08:54:17|0.03216252
08:54:18|0.03216252
08:54:20|0.03216252
08:54:21|0.03216252
08:54:21|0.03216252
08:54:22|0.03216252
08:54:23|0.03216252
08:54:25|0.03216252
08:54:26|0.03216252
08:54:26|0.03216252
08:54:28|0.03213671
08:54:29|0.03215698
08:54:30|0.03215698
08:54:30|0.03215698
08:54:32|0.03215698
08:54:32|0.03215698
08:54:33|0.03214882
08:54:35|0.03216505
08:54:35|0.03216505
08:54:36|0.03216505
08:54:38|0.03216505
08:54:38|0.03216505
08:54:40|0.03216505
08:54:40|0.03216505
08:54:41|0.03215088
08:54:43|0.03215088
08:54:44|0.03215088
08:54:44|0.03215088
08:54:45|0.03215088
08:54:47|0.03215088
08:54:47|0.03215088
08:54:49|0.03215088
08:54:49|0.03215088
08:54:52|0.03215088
08:54:53|0.03215088
08:54:54|0.03215088
08:54:55|0.03215088
08:54:57|0.03215088
08:54:57|0.03215088
08:54:58|0.03215088
08:55:00|0.03215088
08:55:00|0.03215088
08:55:02|0.03215088
08:55:03|0.03215088
08:55:04|0.03215088
08:55:05|0.03215088
08:55:06|0.03215088
08:55:07|0.03215088
08:55:07|0.03215088
08:55:08|0.03215088
08:55:09|0.03215088
08:55:10|0.03215088
08:55:12|0.03215088
08:55:12|0.03215088
08:55:13|0.03215088
08:55:15|0.03215088
08:55:16|0.03215088
08:55:17|0.03215088
08:55:17|0.03214138
08:55:18|0.03214138
08:55:20|0.03214138
08:55:20|0.03214138
08:55:21|0.03214138
08:55:23|0.03215369
08:55:24|0.03215369
08:55:24|0.03215369
08:55:26|0.03215369
08:55:27|0.03215369
08:55:27|0.03215369
08:55:28|0.03215369
08:55:29|0.03213331
08:55:30|0.03213331
08:55:31|0.03213331
08:55:32|0.03213331
08:55:34|0.03213331
08:55:35|0.03213331
08:55:35|0.03213331
08:55:37|0.03213331
08:55:37|0.03213331
08:55:38|0.03213331
08:55:40|0.03213331
08:55:41|0.03213331
08:55:41|0.03213331
08:55:42|0.03213331
08:55:44|0.03213331
08:55:45|0.03215255
08:55:46|0.03215589
08:55:46|0.03215589
08:55:48|0.03215589
08:55:49|0.03215589
08:55:50|0.03215589
08:55:50|0.03215589
08:55:53|0.03215589
08:55:54|0.03215589
08:55:55|0.03215589
08:55:56|0.03215589
08:55:57|0.03215589
08:55:58|0.03215589
08:55:59|0.03215589
08:56:00|0.03216443
08:56:01|0.03216443
08:56:02|0.03216443
08:56:03|0.03216443
08:56:04|0.03216443
08:56:05|0.03214697
08:56:06|0.03214697
08:56:07|0.03214697
08:56:08|0.03214697
08:56:09|0.03214697
08:56:10|0.03214697
08:56:11|0.03214697
08:56:12|0.03214697
08:56:13|0.03214697
08:56:14|0.03214697
08:56:15|0.03214697
08:56:16|0.03214697
08:56:17|0.03214697
08:56:18|0.03214697
08:56:19|0.03214697
08:56:20|0.03214697
08:56:21|0.03214697
08:56:22|0.03214697
08:56:23|0.03214697
08:56:24|0.03214697
08:56:25|0.03214698
08:56:26|0.03215027
08:56:27|0.03215027
08:56:28|0.03215034
08:56:29|0.03215034
08:56:30|0.03215034
08:56:31|0.03213331
08:56:32|0.03213331
08:56:33|0.03213331
08:56:34|0.03213331
08:56:35|0.03213331
08:56:36|0.03213331
08:56:37|0.03213331
08:56:38|0.03213331
08:56:39|0.03213331
08:56:40|0.03213331
08:56:41|0.03213331
08:56:43|0.03213331
08:56:43|0.03212723
08:56:44|0.03212723
08:56:45|0.03212723
08:56:46|0.03212723
08:56:47|0.03212723
08:56:48|0.03212723
08:56:49|0.03212723
08:56:50|0.03212723
08:56:51|0.03212723
08:56:53|0.03212723
08:56:54|0.03210807
08:56:55|0.03210807
08:56:56|0.03210807
08:56:57|0.03210807
08:56:58|0.03215001
08:56:59|0.03214308
08:57:00|0.03216341
08:57:01|0.03216341
08:57:02|0.03216341
08:57:04|0.03216341
08:57:04|0.03216341
08:57:06|0.03216341
08:57:07|0.03216341
08:57:07|0.03216341
08:57:09|0.03216341
08:57:11|0.03217646
08:57:11|0.03217646
08:57:12|0.03218432
08:57:13|0.03218432
08:57:14|0.03218432
08:57:15|0.03218432
08:57:16|0.03216575
08:57:18|0.03216876
08:57:18|0.03216876
08:57:19|0.03216876
08:57:20|0.03216876
08:57:21|0.03216876
08:57:23|0.03216876
08:57:23|0.03216876
08:57:24|0.03216876
08:57:26|0.03216876
08:57:27|0.03216876
08:57:27|0.03216876
08:57:28|0.03216876
08:57:29|0.03216876
08:57:30|0.03216876
08:57:31|0.03216876
08:57:32|0.03216876
08:57:33|0.03216876
08:57:34|0.0321461
08:57:35|0.03213812
08:57:37|0.03213812
08:57:37|0.03213812
08:57:38|0.03215233
08:57:39|0.03215233
08:57:41|0.03215233
08:57:41|0.03215233
08:57:42|0.03215233
08:57:43|0.03215233
08:57:44|0.03215233
08:57:46|0.03215233
08:57:46|0.03215233
08:57:48|0.03215233
08:57:48|0.03214057
08:57:49|0.03214057
08:57:51|0.03214057
08:57:52|0.03214057
08:57:53|0.03214057
08:57:55|0.03214057
08:57:55|0.03214057
08:57:57|0.03212222
08:57:57|0.03212222
08:57:58|0.03212222
08:57:59|0.03212222
08:58:00|0.03212222
08:58:01|0.03212222
08:58:02|0.03212222
08:58:04|0.03212222
08:58:05|0.03212222
08:58:06|0.03212222
08:58:07|0.03212222
08:58:07|0.0321479
08:58:09|0.0321479
08:58:10|0.0321479
08:58:11|0.03213813
08:58:12|0.03213813
08:58:12|0.03213813
08:58:13|0.03213813
08:58:14|0.03213813
08:58:15|0.03213813
08:58:17|0.03213813
08:58:17|0.03213814
08:58:19|0.03213814
08:58:20|0.03213814
08:58:21|0.03213814
08:58:21|0.03213814
08:58:22|0.03213814
08:58:24|0.03213814
08:58:25|0.03213814
08:58:26|0.03213814
08:58:26|0.03213814
08:58:28|0.03213814
08:58:28|0.03213814
08:58:29|0.03213814
08:58:31|0.03213814
08:58:31|0.03213814
08:58:33|0.03213814
08:58:34|0.03213814
08:58:34|0.03213814
08:58:36|0.03213814
08:58:36|0.03213814
08:58:37|0.03213814
08:58:38|0.03215539
08:58:40|0.03215539
08:58:41|0.03215539
08:58:42|0.03215539
08:58:43|0.03215539
08:58:43|0.03215539
08:58:44|0.03215539
08:58:46|0.03215539
08:58:47|0.03215539
08:58:48|0.03215539
08:58:49|0.03215539
08:58:50|0.03215539
08:58:51|0.03215539
08:58:52|0.03215539
08:58:53|0.03215539
08:58:54|0.03215539
08:58:56|0.03215539
08:58:56|0.03215539
08:58:58|0.03215539
08:58:58|0.03215539
08:59:00|0.03215539
08:59:01|0.03215539
08:59:02|0.03219231
08:59:02|0.03219231
08:59:04|0.03219231
08:59:04|0.03219231
08:59:06|0.03219231
08:59:08|0.03219231
08:59:09|0.0321889
08:59:09|0.0321889
08:59:11|0.0321889
08:59:11|0.0321889
08:59:12|0.0321889
08:59:14|0.0321889
08:59:15|0.0321889
08:59:16|0.0321889
08:59:16|0.0321889
08:59:18|0.0321889
08:59:19|0.0321889
08:59:20|0.0321889
08:59:21|0.0321889
08:59:22|0.0321889
08:59:23|0.0321889
08:59:24|0.0321889
08:59:25|0.0321889
08:59:26|0.03218563
08:59:28|0.03218563
08:59:28|0.03218563
08:59:30|0.03218898
08:59:30|0.03218898
08:59:31|0.03218898
08:59:32|0.03218898
08:59:33|0.03218898
08:59:34|0.03218898
08:59:35|0.03218898
08:59:36|0.03218898
08:59:37|0.03218898
08:59:39|0.03218898
08:59:39|0.03218898
08:59:40|0.03218898
08:59:41|0.03218898
08:59:42|0.03218898
08:59:43|0.03219595
08:59:44|0.03219595
08:59:45|0.03219595
08:59:46|0.03219595
08:59:47|0.03219595
08:59:48|0.03219595
08:59:49|0.03219595
08:59:51|0.03219595
08:59:51|0.03219595
08:59:52|0.03219595
08:59:53|0.03219595
08:59:54|0.03219595
08:59:56|0.03219595
08:59:57|0.03219595
08:59:58|0.03219595
08:59:59|0.03219595
09:00:00|0.03219595
09:00:02|0.03219612
09:00:03|0.03219612
09:00:03|0.03219611
09:00:05|0.03219611
09:00:07|0.03219611
09:00:08|0.03219611
09:00:09|0.03219611
09:00:09|0.03219611
09:00:10|0.03219611
09:00:11|0.03219611
09:00:12|0.03219611
09:00:13|0.03219611
09:00:14|0.03219611
09:00:15|0.03220847
09:00:16|0.03220847
09:00:18|0.03220847
09:00:19|0.03220847
09:00:20|0.03220847
09:00:21|0.03220622
09:00:22|0.03220622
09:00:23|0.03220622
09:00:24|0.03220622
09:00:25|0.03220622
09:00:26|0.03220622
09:00:27|0.03220622
09:00:28|0.03220622
09:00:29|0.03220622
09:00:30|0.03220622
09:00:31|0.03222501
09:00:32|0.03222515
09:00:33|0.03222515
09:00:34|0.03222515
09:00:35|0.03222515
09:00:36|0.03222515
09:00:37|0.03222515
09:00:38|0.03222515
09:00:39|0.03222515
09:00:40|0.03223551
09:00:41|0.03223551
09:00:42|0.03223551
09:00:43|0.03223551
09:00:44|0.0322217
09:00:45|0.0322217
09:00:46|0.03223551
09:00:47|0.03223551
09:00:48|0.03223551
09:00:49|0.03223551
09:00:50|0.03223551
09:00:51|0.03223551
09:00:52|0.03223551
09:00:53|0.03223551
09:00:54|0.03223551
09:00:55|0.03223551
09:00:56|0.03223001
09:00:58|0.03223001
09:00:59|0.03223001
09:01:00|0.03223001
09:01:01|0.03223001
09:01:02|0.03223001
09:01:03|0.03223001
09:01:04|0.03223551
09:01:05|0.03223551
09:01:06|0.03223551
09:01:07|0.03223551
09:01:08|0.03223707
09:01:09|0.03223707
09:01:10|0.03223707
09:01:12|0.03223707
09:01:12|0.03223707
09:01:13|0.03223425
09:01:14|0.03223425
09:01:16|0.03223425
09:01:17|0.03223425
09:01:18|0.03223425
09:01:18|0.03223425
09:01:19|0.03223425
09:01:21|0.03223425
09:01:22|0.03223425
09:01:23|0.03223425
09:01:24|0.03223425
09:01:25|0.03223425
09:01:26|0.03220188
09:01:27|0.03220188
09:01:28|0.03220188
09:01:29|0.03220188
09:01:30|0.03220188
09:01:31|0.03220188
09:01:32|0.03220188
09:01:33|0.03218934
09:01:34|0.03218934
09:01:35|0.03218934
09:01:36|0.03218934
09:01:37|0.03218934
09:01:38|0.03218934
09:01:39|0.03218934
09:01:40|0.03218934
09:01:41|0.03218934
09:01:42|0.03218934
09:01:43|0.03218934
09:01:44|0.03218934
09:01:45|0.03218934
09:01:46|0.03218934
09:01:47|0.03218934
09:01:48|0.03218934
09:01:49|0.03219441
09:01:50|0.03219441
09:01:51|0.03219441
09:01:52|0.03219441
09:01:53|0.03219441
09:01:54|0.03219441
09:01:55|0.03219441
09:01:56|0.03219441
09:01:57|0.03219441
09:01:58|0.03219441
09:01:59|0.03219827
09:02:01|0.03219827
09:02:02|0.03219128
09:02:03|0.03219128
09:02:04|0.03219128
09:02:06|0.03219128
09:02:07|0.03219128
09:02:07|0.03219128
09:02:09|0.03219128
09:02:10|0.03219128
09:02:11|0.03219128
09:02:12|0.03219701
09:02:13|0.03219701
09:02:13|0.03219701
09:02:14|0.03219701
09:02:15|0.03219701
09:02:16|0.03219701
09:02:18|0.03219701
09:02:19|0.03219701
09:02:19|0.03219701
09:02:21|0.03219701
09:02:22|0.03219701
09:02:22|0.03219701
09:02:23|0.03219701
09:02:24|0.03219809
09:02:25|0.03219809
09:02:26|0.03219809
09:02:28|0.03219809
09:02:28|0.03219809
09:02:29|0.03219809
09:02:30|0.03220615
09:02:31|0.03220615
09:02:32|0.03220615
09:02:33|0.03220615
09:02:34|0.03220615
09:02:36|0.03220615
09:02:36|0.03220615
09:02:38|0.03220615
09:02:38|0.03220615
09:02:40|0.03220615
09:02:41|0.03220615
09:02:42|0.03220615
09:02:42|0.03220615
09:02:44|0.03220615
09:02:45|0.03220615
09:02:45|0.03220615
09:02:46|0.03220615
09:02:48|0.03220615
09:02:49|0.03220615
09:02:49|0.03220615
09:02:51|0.03220615
09:02:52|0.03220615
09:02:53|0.03220615
09:02:54|0.03220615
09:02:55|0.03220615
09:02:56|0.03220615
09:02:56|0.03220615
09:02:58|0.03220615
09:03:00|0.0322
09:03:01|0.0322
09:03:01|0.03220201
09:03:03|0.0321784
09:03:04|0.0321784
09:03:05|0.0321784
09:03:06|0.0321784
09:03:08|0.0321784
09:03:09|0.0321784
09:03:09|0.0321784
09:03:10|0.0321784
09:03:11|0.0321784
09:03:12|0.0321784
09:03:14|0.0321784
09:03:15|0.03219531
09:03:15|0.03219531
09:03:16|0.03219531
09:03:18|0.03219531
09:03:18|0.03219531
09:03:19|0.03219531
09:03:21|0.03219531
09:03:21|0.03219531
09:03:23|0.03219531
09:03:24|0.03219531
09:03:25|0.03219531
09:03:25|0.03219531
09:03:27|0.03219531
09:03:27|0.03219531
09:03:29|0.03219531
09:03:29|0.03219531
09:03:30|0.03221244
09:03:31|0.03221244
09:03:33|0.03221504
09:03:33|0.03221504
09:03:34|0.03221504
09:03:35|0.03221504
09:03:36|0.03221504
09:03:37|0.03221504
09:03:38|0.03221504
09:03:40|0.03221504
09:03:40|0.03221504
09:03:41|0.03221504
09:03:42|0.03221504
09:03:43|0.03221504
09:03:45|0.03221504
09:03:46|0.03221504
09:03:47|0.03221504
09:03:47|0.03221504
09:03:49|0.03221504
09:03:50|0.03221504
09:03:50|0.03221504
09:03:51|0.03221744
09:03:53|0.03221744
09:03:54|0.03221744
09:03:56|0.03221744
09:03:56|0.03221744
09:03:57|0.03221744
09:03:58|0.03221744
09:03:59|0.03221744
09:04:01|0.03221744
09:04:02|0.03221744
09:04:03|0.03221744
09:04:04|0.03221744
09:04:05|0.03221744
09:04:07|0.03221744
09:04:07|0.03221744
09:04:09|0.03221744
09:04:10|0.03221744
09:04:10|0.03221744
09:04:12|0.03221744
09:04:13|0.03221744
09:04:14|0.03221911
09:04:14|0.03221911
09:04:16|0.03221911
09:04:17|0.03221911
09:04:18|0.03221911
09:04:19|0.03221911
09:04:20|0.03223795
09:04:21|0.03223795
09:04:21|0.03223795
09:04:23|0.03223795
09:04:24|0.03223795
09:04:25|0.03221814
09:04:26|0.03221814
09:04:27|0.03221814
09:04:28|0.03221814
09:04:30|0.03221814
09:04:30|0.03221814
09:04:31|0.03223942
09:04:32|0.03223942
09:04:33|0.03223942
09:04:34|0.03223942
09:04:35|0.03223942
09:04:37|0.03223942
09:04:38|0.03223942
09:04:38|0.03223942
09:04:40|0.03223942
09:04:41|0.03223795
09:04:41|0.03223795
09:04:43|0.03223795
09:04:43|0.03223795
09:04:45|0.03223795
09:04:45|0.03223795
09:04:46|0.03223795
09:04:47|0.03223795
09:04:48|0.03223795
09:04:49|0.03223795
09:04:50|0.03223795
09:04:51|0.03223795
09:04:53|0.03223795
09:04:54|0.03223795
09:04:54|0.03223795
09:04:55|0.03223795
09:04:56|0.03223795
09:04:57|0.03223795
09:04:58|0.03223795
09:05:00|0.03223795
09:05:01|0.03223795
09:05:02|0.03223795
09:05:03|0.03223795
09:05:03|0.03223795
09:05:05|0.03223795
09:05:05|0.03224713
09:05:07|0.03224713
09:05:07|0.03224713
09:05:08|0.03224713
09:05:09|0.03224713
09:05:11|0.03224713
09:05:12|0.03224713
09:05:13|0.03224713
09:05:13|0.03224076
09:05:15|0.03224076
09:05:16|0.03224076
09:05:16|0.03224076
09:05:17|0.03224076
09:05:20|0.03224076
09:05:21|0.03224076
09:05:22|0.03224076
09:05:23|0.03224714
09:05:24|0.03224714
09:05:25|0.03225
09:05:25|0.03225
09:05:26|0.03225
09:05:27|0.03225
09:05:29|0.03225
09:05:30|0.03225
09:05:31|0.03225
09:05:32|0.03225
09:05:33|0.03224367
09:05:34|0.03224367
09:05:36|0.03224367
09:05:36|0.03224768
09:05:37|0.03224768
09:05:38|0.03224768
09:05:40|0.03224768
09:05:40|0.03224768
09:05:41|0.03224768
09:05:42|0.03224768
09:05:43|0.03224768
09:05:44|0.03224768
09:05:45|0.03224768
09:05:47|0.03224768
09:05:47|0.03224768
09:05:49|0.03224768
09:05:49|0.03224768
09:05:50|0.03224768
09:05:51|0.03224768
09:05:53|0.03224768
09:05:53|0.03224768
09:05:54|0.03224768
09:05:56|0.03224768
09:05:56|0.03224421
09:05:57|0.03224421
09:05:58|0.03224421
09:05:59|0.0322484
09:06:01|0.0322484
09:06:01|0.0322484
09:06:03|0.0322484
09:06:03|0.0322484
09:06:04|0.0322484
09:06:06|0.0322484
09:06:08|0.03226
09:06:08|0.03226
09:06:09|0.03226
09:06:10|0.03226
09:06:12|0.03226
09:06:13|0.03226
09:06:13|0.03226
09:06:15|0.03226
09:06:15|0.03226
09:06:17|0.03226
09:06:18|0.03226
09:06:19|0.03222848
09:06:20|0.03222848
09:06:21|0.03222848
09:06:22|0.03222848
09:06:23|0.03222848
09:06:24|0.03222848
09:06:25|0.03222848
09:06:26|0.03222848
09:06:27|0.03222848
09:06:29|0.03222848
09:06:29|0.03222848
09:06:31|0.03222848
09:06:31|0.03222848
09:06:32|0.03223416
09:06:34|0.03223416
09:06:35|0.03223416
09:06:35|0.03223416
09:06:36|0.03223416
09:06:37|0.03223416
09:06:39|0.03223416
09:06:39|0.03223416
09:06:40|0.03220871
09:06:42|0.03220871
09:06:43|0.03220871
09:06:43|0.03220871
09:06:44|0.03221627
09:06:45|0.03221627
09:06:46|0.03221627
09:06:47|0.03221627
09:06:48|0.03221627
09:06:50|0.03221627
09:06:51|0.03221627
09:06:52|0.03221627
09:06:53|0.03221627
09:06:54|0.03221627
09:06:55|0.03221627
09:06:56|0.03221627
09:06:57|0.03221627
09:06:58|0.03221627
09:06:59|0.03221627
09:07:00|0.03221627
09:07:01|0.03221627
09:07:02|0.03221627
09:07:04|0.03221627
09:07:05|0.03221627
09:07:06|0.03221627
09:07:06|0.03221627
09:07:08|0.03221627
09:07:09|0.03221627
09:07:10|0.03221627
09:07:11|0.03221627
09:07:12|0.03221627
09:07:13|0.03221627
09:07:14|0.03221627
09:07:15|0.03221627
09:07:16|0.03221627
09:07:17|0.03221627
09:07:18|0.03221627
09:07:19|0.03221627
09:07:20|0.03221627
09:07:20|0.03221627
09:07:22|0.03221627
09:07:22|0.03221627
09:07:24|0.03221627
09:07:25|0.03221627
09:07:26|0.03221627
09:07:27|0.03221627
09:07:28|0.03221627
09:07:29|0.03221627
09:07:30|0.03221627
09:07:31|0.03221627
09:07:32|0.03221627
09:07:33|0.03221627
09:07:34|0.03221627
09:07:35|0.03219128
09:07:36|0.03219128
09:07:37|0.03219128
09:07:38|0.03219128
09:07:39|0.03219128
09:07:40|0.03219128
09:07:41|0.03219128
09:07:42|0.03219128
09:07:43|0.03219128
09:07:44|0.03219128
09:07:45|0.03219128
09:07:46|0.03219128
09:07:47|0.03219128
09:07:48|0.03219128
09:07:49|0.03219128
09:07:50|0.03219128
09:07:51|0.03219128
09:07:52|0.03219128
09:07:53|0.03219128
09:07:54|0.03219128
09:07:55|0.03219128
09:07:56|0.03219128
09:07:57|0.03219128
09:07:58|0.03219128
09:07:59|0.03219128
09:08:00|0.03219128
09:08:01|0.03219128
09:08:02|0.03219128
09:08:03|0.03219128
09:08:05|0.03219128
09:08:06|0.03219128
09:08:07|0.03219128
09:08:08|0.03219128
09:08:09|0.03219128
09:08:10|0.03219128
09:08:10|0.03219128
09:08:12|0.03219128
09:08:13|0.03219128
09:08:14|0.03219128
09:08:15|0.0322
09:08:15|0.0322
09:08:17|0.0322
09:08:17|0.0322
09:08:18|0.0322
09:08:20|0.03219134
09:08:21|0.03219134
09:08:22|0.03219134
09:08:23|0.03219134
09:08:24|0.03219134
09:08:25|0.03219134
09:08:26|0.03219134
09:08:27|0.03219134
09:08:28|0.03219134
09:08:29|0.03219134
09:08:30|0.03219134
09:08:31|0.03219134
09:08:33|0.03219134
09:08:33|0.03219134
09:08:35|0.03219134
09:08:35|0.03219134
09:08:36|0.03219134
09:08:38|0.03219134
09:08:38|0.03219134
09:08:39|0.03220521
09:08:40|0.03220521
09:08:41|0.03220521
09:08:42|0.03220521
09:08:43|0.03220521
09:08:45|0.03220521
09:08:46|0.03220521
09:08:47|0.03220521
09:08:47|0.03220521
09:08:49|0.03220521
09:08:50|0.03220521
09:08:50|0.03219134
09:08:52|0.03219134
09:08:53|0.03219134
09:08:54|0.03219134
09:08:55|0.03219134
09:08:56|0.03219134
09:08:56|0.03219134
09:08:57|0.03218
09:08:58|0.03218
09:08:59|0.03218
09:09:01|0.03218
09:09:02|0.03218
09:09:02|0.03218
09:09:04|0.03218
09:09:06|0.03218
09:09:06|0.03218
09:09:08|0.03218
09:09:08|0.03218
09:09:10|0.03218
09:09:11|0.03218
09:09:12|0.03218
09:09:13|0.03218
09:09:13|0.03218
09:09:15|0.03218
09:09:16|0.03218
09:09:18|0.03216785
09:09:18|0.03216785
09:09:20|0.03216785
09:09:21|0.03216785
09:09:22|0.03216785
09:09:23|0.03216785
09:09:23|0.03216785
09:09:24|0.03216785
09:09:26|0.03216785
09:09:27|0.03216785
09:09:28|0.03219505
09:09:29|0.03219505
09:09:30|0.03219505
09:09:31|0.03219505
09:09:32|0.03219505
09:09:33|0.03219505
09:09:34|0.03219505
09:09:35|0.03219505
09:09:36|0.03219505
09:09:37|0.03224391
09:09:38|0.03224391
09:09:39|0.03224391
09:09:40|0.03224391
09:09:41|0.03224391
09:09:42|0.03224919
09:09:43|0.03224919
09:09:44|0.03224919
09:09:45|0.03224919
09:09:46|0.03224919
09:09:47|0.03224919
09:09:48|0.03224919
09:09:49|0.03224919
09:09:50|0.03224919
09:09:51|0.03224919
09:09:52|0.03224919
09:09:53|0.03224919
09:09:54|0.03224919
09:09:55|0.03224919
09:09:56|0.03224919
09:09:57|0.03224919
09:09:58|0.03224919
09:09:59|0.03224919
09:10:00|0.03224919
09:10:01|0.03224919
09:10:02|0.03224919
09:10:03|0.03224919
09:10:04|0.03224919
09:10:05|0.03224919
09:10:07|0.03225599
09:10:09|0.03225599
09:10:10|0.03225599
09:10:10|0.03225599
09:10:13|0.03225599
09:10:13|0.03225599
09:10:14|0.03225599
09:10:15|0.03225599
09:10:17|0.03225599
09:10:18|0.03225599
09:10:19|0.03226
09:10:20|0.03226
09:10:21|0.03226
09:10:22|0.03226961
09:10:23|0.03226961
09:10:24|0.03226961
09:10:25|0.03226961
09:10:26|0.03226961
09:10:27|0.03226961
09:10:28|0.03226961
09:10:29|0.03226961
09:10:30|0.03226961
09:10:31|0.03226961
09:10:32|0.03226961
09:10:33|0.03228671
09:10:34|0.03228671
09:10:35|0.03228671
09:10:36|0.03228999
09:10:37|0.03228999
09:10:38|0.03228999
09:10:39|0.03230076
09:10:40|0.03230076
09:10:41|0.03230076
09:10:42|0.03230076
09:10:43|0.03230076
09:10:44|0.03231999
09:10:45|0.03231999
09:10:46|0.03231999
09:10:47|0.03231999
09:10:48|0.03231999
09:10:49|0.03232
09:10:50|0.03232
09:10:51|0.03234
09:10:52|0.03234287
09:10:53|0.03235596
09:10:54|0.03235596
09:10:55|0.03235658
09:10:56|0.03236
09:10:57|0.03236
09:10:58|0.03235694
09:10:59|0.03235694
09:11:00|0.03235694
09:11:02|0.03235694
09:11:02|0.03236997
09:11:04|0.03237289
09:11:04|0.03236631
09:11:06|0.03236631
09:11:08|0.03237999
09:11:08|0.03237999
09:11:10|0.03237999
09:11:10|0.03237999
09:11:12|0.03238
09:11:12|0.03239
09:11:14|0.03239
09:11:14|0.03239
09:11:15|0.03239
09:11:17|0.03239
09:11:18|0.03239
09:11:19|0.03239
09:11:20|0.03239735
09:11:21|0.0323862
09:11:22|0.0323862
09:11:22|0.0323862
09:11:24|0.03236758
09:11:24|0.03236758
09:11:25|0.03236758
09:11:26|0.03236758
09:11:28|0.03236758
09:11:29|0.03236758
09:11:29|0.03236758
09:11:31|0.03234534
09:11:31|0.03234534
09:11:32|0.03234903
09:11:33|0.03234903
09:11:34|0.03234903
09:11:35|0.03233793
09:11:36|0.03233793
09:11:38|0.03233793
09:11:39|0.03233793
09:11:39|0.03233793
09:11:40|0.03233793
09:11:41|0.03233793
09:11:42|0.03233793
09:11:44|0.03233793
09:11:44|0.03233793
09:11:45|0.03233793
09:11:46|0.03233793
09:11:47|0.03233793
09:11:49|0.03233793
09:11:49|0.03233793
09:11:51|0.03233793
09:11:51|0.03233793
09:11:53|0.03233793
09:11:53|0.03233793
09:11:54|0.03233793
09:11:55|0.03233793
09:11:56|0.03233793
09:11:57|0.03233793
09:11:58|0.03233793
09:11:59|0.03233793
09:12:01|0.03233793
09:12:02|0.03233793
09:12:04|0.03233793
09:12:04|0.03233793
09:12:05|0.03233793
09:12:06|0.03233793
09:12:07|0.03233793
09:12:09|0.03233793
09:12:10|0.03233793
09:12:12|0.03233793
09:12:13|0.03233793
09:12:14|0.03233793
09:12:15|0.03233793
09:12:16|0.03232416
09:12:17|0.03232416
09:12:18|0.03232406
09:12:19|0.03232406
09:12:20|0.03232064
09:12:21|0.03232937
09:12:22|0.03232937
09:12:23|0.03232937
09:12:24|0.03232937
09:12:25|0.03232937
09:12:26|0.03232937
09:12:27|0.03232937
09:12:28|0.03232937
09:12:29|0.03232937
09:12:30|0.03232937
09:12:31|0.03233294
09:12:32|0.03233294
09:12:33|0.03232929
09:12:34|0.03232929
09:12:35|0.03232929
09:12:36|0.03232929
09:12:37|0.03232929
09:12:38|0.03232929
09:12:39|0.03232929
09:12:40|0.03232929
09:12:41|0.03234872
09:12:42|0.03234872
09:12:43|0.03234872
09:12:44|0.03234872
09:12:45|0.03234264
09:12:46|0.03234264
09:12:47|0.03234264
09:12:48|0.03234264
09:12:49|0.03234264
09:12:50|0.03234264
09:12:51|0.03234264
09:12:52|0.03234264
09:12:53|0.03234264
09:12:54|0.03234264
09:12:56|0.03234264
09:12:57|0.03234264
09:12:57|0.03234264
09:12:58|0.03234264
09:12:59|0.03234264
09:13:00|0.03234264
09:13:01|0.03234264
09:13:02|0.03234264
09:13:03|0.03234264
09:13:04|0.03234264
09:13:05|0.03234264
09:13:06|0.03234264
09:13:07|0.03234264
09:13:09|0.03234264
09:13:11|0.03233397
09:13:12|0.03233397
09:13:13|0.03233397
09:13:14|0.03233397
09:13:15|0.03233397
09:13:16|0.03233397
09:13:17|0.03233397
09:13:18|0.03233397
09:13:19|0.03233397
09:13:20|0.03233397
09:13:21|0.03233397
09:13:22|0.03233397
09:13:23|0.03233397
09:13:25|0.03233397
09:13:25|0.03233397
09:13:27|0.03233397
09:13:27|0.03233397
09:13:28|0.03233295
09:13:30|0.03233295
09:13:30|0.03233295
09:13:31|0.03233295
09:13:32|0.03233295
09:13:34|0.03233295
09:13:35|0.03233295
09:13:36|0.03233295
09:13:36|0.03233295
09:13:38|0.03233295
09:13:39|0.03233295
09:13:40|0.03233295
09:13:41|0.03233295
09:13:42|0.03233295
09:13:43|0.03233295
09:13:44|0.03233295
09:13:45|0.03233295
09:13:47|0.03233295
09:13:48|0.03233295
09:13:48|0.03233295
09:13:49|0.03233295
09:13:51|0.03233295
09:13:52|0.03233295
09:13:52|0.03231745
09:13:53|0.03231745
09:13:56|0.03231745
09:13:57|0.03231745
09:13:57|0.03231745
09:13:58|0.03231745
09:13:59|0.03231745
09:14:01|0.03231745
09:14:02|0.03231218
09:14:03|0.03231218
09:14:03|0.03231218
09:14:05|0.03231218
09:14:06|0.03231218
09:14:07|0.03231218
09:14:07|0.03231218
09:14:08|0.03231218
09:14:11|0.03231218
09:14:12|0.03231218
09:14:14|0.03231218
09:14:15|0.03231218
09:14:16|0.03231218
09:14:17|0.03231218
09:14:17|0.03231218
09:14:19|0.03231218
09:14:19|0.03231218
09:14:20|0.03231218
09:14:22|0.03231218
09:14:23|0.03231218
09:14:24|0.03231218
09:14:25|0.03231103
09:14:26|0.03231103
09:14:27|0.03231103
09:14:28|0.03229855
09:14:30|0.03229855
09:14:31|0.03229855
09:14:31|0.03229855
09:14:32|0.03229855
09:14:33|0.03229855
09:14:34|0.03229855
09:14:35|0.03229855
09:14:36|0.03230523
09:14:37|0.03230523
09:14:39|0.03230523
09:14:40|0.03231788
09:14:40|0.03231788
09:14:41|0.03231788
09:14:42|0.03231788
09:14:43|0.03231788
09:14:44|0.03231788
09:14:45|0.03231788
09:14:46|0.03231788
09:14:47|0.03231788
09:14:48|0.03231788
09:14:49|0.03231788
09:14:50|0.03231788
09:14:51|0.03231788
09:14:52|0.03230685
09:14:54|0.03230685
09:14:54|0.03230685
09:14:55|0.03230685
09:14:56|0.03230685
09:14:57|0.03230685
09:14:58|0.03229752
09:14:59|0.03229752
09:15:01|0.03229752
09:15:01|0.03229752
09:15:02|0.03229752
09:15:04|0.03229752
09:15:04|0.03229752
09:15:06|0.03229752
09:15:06|0.03229752
09:15:07|0.03229752
09:15:08|0.03229752
09:15:09|0.03229377
09:15:10|0.03229377
09:15:12|0.03229377
09:15:12|0.03229377
09:15:14|0.03229377
09:15:15|0.03229377
09:15:16|0.03228672
09:15:18|0.03229084
09:15:18|0.03229084
09:15:19|0.03229084
09:15:21|0.03226857
09:15:21|0.03226857
09:15:22|0.03226857
09:15:24|0.03226857
09:15:25|0.03226857
09:15:27|0.03226857
09:15:27|0.03226857
09:15:28|0.03226857
09:15:29|0.03226857
09:15:30|0.03226857
09:15:31|0.03226857
09:15:32|0.03228255
09:15:33|0.03226857
09:15:34|0.03226857
09:15:35|0.03228459
09:15:37|0.03228576
09:15:37|0.03228576
09:15:38|0.03228576
09:15:39|0.03228576
09:15:40|0.03228576
09:15:41|0.03228576
09:15:42|0.03227822
09:15:43|0.03227822
09:15:44|0.03227822
09:15:45|0.03227822
09:15:46|0.03227822
09:15:48|0.03227822
09:15:49|0.03227822
09:15:49|0.03227822
09:15:50|0.03227822
09:15:51|0.03227822
09:15:53|0.03229068
09:15:53|0.03229068
09:15:54|0.03229068
09:15:55|0.03229068
09:15:56|0.03229068
09:15:57|0.03229068
09:15:58|0.03229068
09:15:59|0.03229068
09:16:00|0.03229407
09:16:01|0.03229407
09:16:02|0.03228146
09:16:03|0.03228146
09:16:04|0.03228146
09:16:05|0.03228146
09:16:07|0.03228146
09:16:07|0.03228146
09:16:08|0.03228146
09:16:09|0.03228146
09:16:10|0.03228146
09:16:12|0.03228146
09:16:14|0.03228146
09:16:14|0.03228146
09:16:16|0.03228146
09:16:17|0.03228146
09:16:18|0.03228146
09:16:19|0.03228146
09:16:20|0.0322589
09:16:22|0.0322589
09:16:22|0.0322589
09:16:23|0.0322589
09:16:24|0.0322589
09:16:26|0.0322589
09:16:26|0.0322589
09:16:28|0.0322589
09:16:28|0.0322589
09:16:30|0.0322589
09:16:30|0.0322589
09:16:31|0.0322589
09:16:32|0.0322589
09:16:33|0.03225025
09:16:34|0.03225025
09:16:35|0.03225025
09:16:36|0.03225025
09:16:37|0.03225025
09:16:38|0.03225025
09:16:39|0.03225025
09:16:40|0.03224123
09:16:41|0.03224123
09:16:42|0.03224123
09:16:43|0.03224123
09:16:44|0.03224123
09:16:45|0.03225191
09:16:46|0.03225191
09:16:47|0.03225191
09:16:48|0.0322516
09:16:49|0.0322516
09:16:50|0.0322516
09:16:51|0.0322516
09:16:52|0.0322516
09:16:53|0.0322516
09:16:56|0.0322516
09:16:57|0.0322516
09:16:57|0.0322516
09:16:58|0.0322516
09:16:59|0.0322516
09:17:00|0.0322516
09:17:01|0.0322516
09:17:03|0.03225589
09:17:03|0.03225589
09:17:04|0.03225589
09:17:05|0.03225589
09:17:06|0.03225589
09:17:07|0.03225589
09:17:08|0.03225589
09:17:09|0.03225589
09:17:10|0.03225589
09:17:11|0.03225589
09:17:13|0.03225589
09:17:14|0.03225589
09:17:15|0.03225589
09:17:16|0.03223637
09:17:17|0.03223637
09:17:18|0.03223637
09:17:19|0.03223637
09:17:20|0.03223637
09:17:21|0.03223637
09:17:23|0.03223637
09:17:24|0.03224227
09:17:25|0.03224227
09:17:25|0.03224227
09:17:26|0.03224227
09:17:27|0.03224227
09:17:28|0.03224227
09:17:29|0.03222806
09:17:30|0.03222806
09:17:32|0.03222806
09:17:33|0.03222806
09:17:34|0.03222806
09:17:34|0.03222806
09:17:36|0.03222806
09:17:37|0.03222806
09:17:38|0.03222806
09:17:39|0.03222806
09:17:40|0.03222806
09:17:41|0.03222806
09:17:42|0.03222806
09:17:43|0.03222806
09:17:44|0.03222806
09:17:45|0.03222806
09:17:46|0.03222806
09:17:47|0.03222806
09:17:48|0.03222806
09:17:50|0.03222806
09:17:50|0.03222806
09:17:51|0.03222806
09:17:52|0.03222806
09:17:54|0.03222806
09:17:55|0.03222806
09:17:55|0.03222806
09:17:56|0.03222806
09:17:57|0.03222806
09:17:59|0.03222806
09:18:00|0.03222806
09:18:00|0.03222806
09:18:01|0.03222806
09:18:03|0.03222806
09:18:03|0.03222806
09:18:05|0.03222806
09:18:05|0.03222806
09:18:06|0.03222806
09:18:08|0.03222806
09:18:08|0.03222806
09:18:10|0.03222806
09:18:11|0.03222806
09:18:12|0.03222806
09:18:13|0.03222806
09:18:14|0.0322519
09:18:15|0.0322519
09:18:16|0.0322519
09:18:17|0.0322519
09:18:18|0.0322519
09:18:19|0.0322519
09:18:20|0.0322519
09:18:21|0.0322519
09:18:22|0.0322519
09:18:23|0.0322519
09:18:25|0.0322519
09:18:25|0.0322519
09:18:27|0.0322519
09:18:27|0.0322519
09:18:28|0.0322519
09:18:30|0.0322519
09:18:31|0.0322519
09:18:31|0.0322519
09:18:32|0.0322519
09:18:34|0.0322519
09:18:34|0.0322519
09:18:36|0.0322519
09:18:37|0.0322519
09:18:38|0.03225589
09:18:39|0.03225699
09:18:39|0.03225699
09:18:41|0.03225699
09:18:42|0.03225699
09:18:42|0.03225699
09:18:44|0.03225699
09:18:45|0.03225699
09:18:46|0.03225699
09:18:46|0.03225699
09:18:47|0.03225699
09:18:48|0.03225699
09:18:49|0.03225699
09:18:50|0.03225699
09:18:52|0.03225699
09:18:52|0.03225567
09:18:53|0.03225567
09:18:54|0.03225567
09:18:56|0.03225567
09:18:56|0.03225567
09:18:57|0.03225567
09:18:58|0.03225567
09:18:59|0.03225567
09:19:01|0.03225567
09:19:02|0.03225567
09:19:02|0.03225567
09:19:03|0.03225567
09:19:04|0.03225567
09:19:05|0.03225567
09:19:07|0.03225567
09:19:07|0.03225567
09:19:08|0.03225567
09:19:09|0.03225567
09:19:10|0.03225567
09:19:12|0.03225567
09:19:12|0.03225567
09:19:13|0.03225567
09:19:14|0.03224378
09:19:16|0.03224378
09:19:17|0.03224377
09:19:18|0.03224377
09:19:19|0.03224377
09:19:20|0.03224377
09:19:21|0.03222088
09:19:22|0.03222088
09:19:25|0.03222088
09:19:26|0.03222088
09:19:28|0.03222088
09:19:28|0.03222088
09:19:29|0.03222088
09:19:31|0.03222088
09:19:32|0.03222088
09:19:32|0.03222088
09:19:33|0.03222088
09:19:34|0.03220152
09:19:35|0.0322036
09:19:36|0.0322196
09:19:37|0.0322196
09:19:39|0.0322196
09:19:40|0.0322196
09:19:40|0.0322196
09:19:42|0.0322196
09:19:43|0.0322196
09:19:43|0.0322196
09:19:45|0.0322196
09:19:46|0.0322196
09:19:47|0.0322196
09:19:48|0.0322196
09:19:48|0.0322196
09:19:50|0.0322196
09:19:50|0.0322196
09:19:52|0.0322196
09:19:53|0.0322196
09:19:53|0.0322196
09:19:55|0.0322196
09:19:56|0.0322196
09:19:57|0.0322196
09:19:58|0.0322196
09:19:59|0.0322196
09:19:59|0.0322196
09:20:01|0.0322196
09:20:01|0.0322196
09:20:03|0.0322196
09:20:04|0.0322196
09:20:05|0.0322196
09:20:05|0.0322196
09:20:07|0.0322196
09:20:07|0.0322196
09:20:09|0.0322196
09:20:10|0.0322196
09:20:11|0.0322196
09:20:12|0.0322196
09:20:12|0.0322196
09:20:14|0.0322196
09:20:15|0.0322196
09:20:17|0.0322196
09:20:19|0.0322196
09:20:19|0.0322196
09:20:20|0.0322196
09:20:21|0.0322196
09:20:23|0.0322196
09:20:23|0.0322196
09:20:24|0.0322196
09:20:25|0.0322196
09:20:26|0.0322196
09:20:27|0.0322196
09:20:28|0.0322196
09:20:30|0.0322196
09:20:30|0.0322196
09:20:32|0.03220359
09:20:33|0.03220359
09:20:33|0.03220359
09:20:34|0.03220359
09:20:36|0.03220359
09:20:36|0.03220359
09:20:37|0.03220359
09:20:38|0.03220359
09:20:40|0.03220359
09:20:41|0.03220359
09:20:42|0.03220359
09:20:42|0.03220359
09:20:43|0.03220359
09:20:44|0.03220359
09:20:45|0.03220359
09:20:47|0.03220359
09:20:47|0.03220359
09:20:48|0.03220359
09:20:50|0.03220359
09:20:51|0.03220359
09:20:51|0.03220359
09:20:52|0.03220359
09:20:53|0.03220359
09:20:54|0.03219001
09:20:55|0.03219001
09:20:56|0.03219001
09:20:57|0.03219001
09:20:59|0.03219001
09:21:00|0.03219001
09:21:00|0.03219001
09:21:01|0.03219001
09:21:02|0.03219001
09:21:03|0.03219001
09:21:04|0.03219001
09:21:05|0.03219001
09:21:06|0.03219001
09:21:07|0.03219001
09:21:09|0.03219001
09:21:10|0.03219001
09:21:10|0.03219001
09:21:12|0.03219001
09:21:12|0.03219001
09:21:13|0.03219
09:21:14|0.03219
09:21:15|0.03219
09:21:18|0.03218
09:21:18|0.03218
09:21:20|0.03218
09:21:21|0.03218
09:21:22|0.03218
09:21:23|0.03218
09:21:25|0.03218282
09:21:26|0.03218282
09:21:26|0.03218282
09:21:27|0.03218282
09:21:29|0.03218282
09:21:30|0.03218282
09:21:30|0.03218
09:21:32|0.03218
09:21:32|0.03218
09:21:34|0.0322036
09:21:34|0.0322036
09:21:35|0.03221322
09:21:36|0.03221322
09:21:37|0.03221322
09:21:38|0.03221322
09:21:39|0.03221322
09:21:40|0.03221322
09:21:41|0.03221322
09:21:42|0.03218861
09:21:43|0.03218861
09:21:44|0.03218861
09:21:45|0.03216948
09:21:46|0.03216
09:21:47|0.03216
09:21:49|0.03216
09:21:50|0.03216
09:21:51|0.03216
09:21:51|0.03216
09:21:53|0.03216
09:21:54|0.03216
09:21:55|0.03215617
09:21:56|0.03215617
09:21:57|0.03215617
09:21:58|0.03215
09:21:59|0.03215
09:21:59|0.03213202
09:22:00|0.03213202
09:22:02|0.03213202
09:22:03|0.03213202
09:22:04|0.03213202
09:22:06|0.03215054
09:22:06|0.03215054
09:22:07|0.03215054
09:22:08|0.03215054
09:22:10|0.03215054
09:22:10|0.03215054
09:22:11|0.03215054
09:22:13|0.03215054
09:22:13|0.03215054
09:22:14|0.03215054
09:22:15|0.03215054
09:22:16|0.03215054
09:22:18|0.03215054
09:22:20|0.03215054
09:22:21|0.03215054
09:22:23|0.03213068
09:22:24|0.03212
09:22:25|0.03212796
09:22:27|0.03212796
09:22:28|0.03211519
09:22:29|0.03211519
09:22:29|0.03211519
09:22:31|0.03211519
09:22:31|0.03211519
09:22:33|0.03211519
09:22:33|0.03213083
09:22:35|0.03213083
09:22:35|0.03213083
09:22:36|0.03213083
09:22:37|0.03213083
09:22:38|0.03213083
09:22:39|0.03213083
09:22:41|0.03213083
09:22:41|0.03213083
09:22:43|0.03213083
09:22:45|0.03213083
09:22:45|0.03213083
09:22:46|0.03213083
09:22:48|0.03213083
09:22:48|0.03213083
09:22:50|0.03213083
09:22:51|0.03213083
09:22:51|0.03213083
09:22:52|0.03213083
09:22:53|0.03213083
09:22:54|0.03211721
09:22:56|0.03211721
09:22:57|0.03211721
09:22:57|0.03211721
09:22:58|0.03211721
09:22:59|0.03211721
09:23:01|0.03211721
09:23:02|0.03211721
09:23:03|0.03211721
09:23:04|0.03211721
09:23:05|0.03211721
09:23:06|0.03211721
09:23:07|0.03211721
09:23:08|0.03211721
09:23:09|0.03211721
09:23:10|0.03211721
09:23:11|0.03211721
09:23:12|0.03211721
09:23:13|0.03211721
09:23:14|0.03211721
09:23:15|0.03211721
09:23:16|0.03211721
09:23:17|0.03211721
09:23:19|0.03211721
09:23:19|0.03211721
09:23:21|0.03211721
09:23:22|0.03211399
09:23:24|0.03211399
09:23:24|0.03211399
09:23:25|0.03211399
09:23:26|0.03211399
09:23:28|0.03211399
09:23:28|0.03211399
09:23:29|0.03211399
09:23:31|0.03212063
09:23:32|0.03212063
09:23:33|0.03212063
09:23:35|0.03212063
09:23:36|0.03212063
09:23:36|0.03212063
09:23:37|0.03212063
09:23:39|0.03213083
09:23:39|0.03213083
09:23:40|0.03213083
09:23:41|0.03213083
09:23:42|0.03213083
09:23:43|0.03213083
09:23:44|0.03213083
09:23:46|0.03213647
09:23:47|0.03213647
09:23:47|0.03213647
09:23:49|0.03213647
09:23:50|0.03213647
09:23:50|0.03213647
09:23:51|0.03213647
09:23:53|0.03213647
09:23:53|0.03213647
09:23:54|0.03213647
09:23:56|0.03213647
09:23:56|0.03213647
09:23:57|0.03213647
09:23:58|0.03213647
09:23:59|0.03213647
09:24:01|0.0321032
09:24:02|0.0321032
09:24:02|0.0321032
09:24:03|0.0321
09:24:05|0.0321
09:24:05|0.03209389
09:24:06|0.03209389
09:24:08|0.03209389
09:24:08|0.03209389
09:24:09|0.03209389
09:24:10|0.03209389
09:24:12|0.03209389
09:24:13|0.03209389
09:24:13|0.03209389
09:24:14|0.03209389
09:24:15|0.03210723
09:24:16|0.03210723
09:24:18|0.03210723
09:24:19|0.03210723
09:24:20|0.03210723
09:24:21|0.03210723
09:24:22|0.03208659
09:24:23|0.03208659
09:24:24|0.03208659
09:24:25|0.03208659
09:24:26|0.03208659
09:24:28|0.03208659
09:24:28|0.03208659
09:24:30|0.03208659
09:24:31|0.03208659
09:24:31|0.03208659
09:24:32|0.03208659
09:24:33|0.03208659
09:24:34|0.03208659
09:24:35|0.03208659
09:24:36|0.03208659
09:24:38|0.03208659
09:24:38|0.03208659
09:24:39|0.03208659
09:24:40|0.03208659
09:24:41|0.03208659
09:24:43|0.03208659
09:24:44|0.03208659
09:24:44|0.03209566
09:24:45|0.03210711
09:24:47|0.03210723
09:24:48|0.03210723
09:24:49|0.03210723
09:24:50|0.03210723
09:24:51|0.03210723
09:24:52|0.03210723
09:24:53|0.03210723
09:24:54|0.03210723
09:24:55|0.03210723
09:24:56|0.03210723
09:24:57|0.03210723
09:24:58|0.03210723
09:24:58|0.03210723
09:25:00|0.03210723
09:25:01|0.03210723
09:25:02|0.03210723
09:25:03|0.03210723
09:25:04|0.03210723
09:25:05|0.03210723
09:25:06|0.03210723
09:25:07|0.03210723
09:25:09|0.03210723
09:25:09|0.03210723
09:25:10|0.03210723
09:25:11|0.03210723
09:25:12|0.03210723
09:25:13|0.03210723
09:25:14|0.03210723
09:25:15|0.03210714
09:25:16|0.03210722
09:25:17|0.03210723
09:25:18|0.03210723
09:25:19|0.03210723
09:25:21|0.03210723
09:25:22|0.03210723
09:25:24|0.03210722
09:25:24|0.03210722
09:25:25|0.03210722
09:25:26|0.03210722
09:25:27|0.03207876
09:25:28|0.03207876
09:25:30|0.03207876
09:25:30|0.03207876
09:25:31|0.03207876
09:25:32|0.03207876
09:25:33|0.03207876
09:25:35|0.03207876
09:25:36|0.03207876
09:25:37|0.03207876
09:25:38|0.03208852
09:25:38|0.03208852
09:25:39|0.03208852
09:25:40|0.03208852
09:25:41|0.03208852
09:25:42|0.03208852
09:25:44|0.03208852
09:25:45|0.03208852
09:25:46|0.03208852
09:25:47|0.03208852
09:25:47|0.03208852
09:25:48|0.03208852
09:25:50|0.03208852
09:25:51|0.03208852
09:25:52|0.03208852
09:25:53|0.03208852
09:25:54|0.03208852
09:25:54|0.03208852
09:25:56|0.03210723
09:25:56|0.03210723
09:25:58|0.03210723
09:25:58|0.03210723
09:25:59|0.03210723
09:26:00|0.03210715
09:26:02|0.03214686
09:26:03|0.03216919
09:26:04|0.03216919
09:26:05|0.03216919
09:26:06|0.03216919
09:26:07|0.03216919
09:26:09|0.03216919
09:26:09|0.03216919
09:26:10|0.03216919
09:26:11|0.03216919
09:26:12|0.03216919
09:26:13|0.03216919
09:26:14|0.03216919
09:26:16|0.03216919
09:26:16|0.03216919
09:26:17|0.03216919
09:26:18|0.03216919
09:26:20|0.03216919
09:26:21|0.03216919
09:26:22|0.03216919
09:26:23|0.03216919
09:26:24|0.03216919
09:26:25|0.03216919
09:26:26|0.03216919
09:26:27|0.03216919
09:26:28|0.03216919
09:26:29|0.03216919
09:26:31|0.03216919
09:26:31|0.03216919
09:26:32|0.03216919
09:26:33|0.03216919
09:26:34|0.03218374
09:26:35|0.03220362
09:26:37|0.03220362
09:26:37|0.03220362
09:26:38|0.03220362
09:26:40|0.03220362
09:26:40|0.03220362
09:26:42|0.03220362
09:26:42|0.03220362
09:26:43|0.03220362
09:26:45|0.03220362
09:26:46|0.03220362
09:26:47|0.03220362
09:26:48|0.03220362
09:26:49|0.03220362
09:26:50|0.03218341
09:26:51|0.03218341
09:26:52|0.03218341
09:26:53|0.03219815
09:26:54|0.03219816
09:26:55|0.03219816
09:26:56|0.03219816
09:26:57|0.03219816
09:26:58|0.03219816
09:26:59|0.03219816
09:27:00|0.03219816
09:27:01|0.03219816
09:27:02|0.03219816
09:27:03|0.03219816
09:27:04|0.03219816
09:27:05|0.03219816
09:27:06|0.03219816
09:27:07|0.03219816
09:27:08|0.03219816
09:27:09|0.03219816
09:27:10|0.03219816
09:27:11|0.03219816
09:27:12|0.03219816
09:27:13|0.03220361
09:27:14|0.03220361
09:27:15|0.03220361
09:27:16|0.03220361
09:27:17|0.03220361
09:27:18|0.03220361
09:27:19|0.03220361
09:27:20|0.03219444
09:27:21|0.03219444
09:27:22|0.03219444
09:27:24|0.03219444
09:27:25|0.03219444
09:27:26|0.03219444
09:27:27|0.03219444
09:27:28|0.03219444
09:27:30|0.03219444
09:27:30|0.03219444
09:27:32|0.03219444
09:27:33|0.03219444
09:27:35|0.03219444
09:27:35|0.03219444
09:27:37|0.03219444
09:27:38|0.03219444
09:27:39|0.03219444
09:27:40|0.03219444
09:27:41|0.03219444
09:27:42|0.03219444
09:27:44|0.03219444
09:27:44|0.03216948
09:27:45|0.03216948
09:27:46|0.03216948
09:27:47|0.03216948
09:27:49|0.03216948
09:27:49|0.03216948
09:27:51|0.03216948
09:27:51|0.03216948
09:27:52|0.03216948
09:27:54|0.03216948
09:27:54|0.03216948
09:27:55|0.03216948
09:27:56|0.03216948
09:27:58|0.03216949
09:27:59|0.03216948
09:27:59|0.03216948
09:28:00|0.03216948
09:28:02|0.03216948
09:28:02|0.03216948
09:28:03|0.03218075
09:28:04|0.03218075
09:28:06|0.03218075
09:28:07|0.03218075
09:28:07|0.03218075
09:28:08|0.03218075
09:28:09|0.03216948
09:28:11|0.03216948
09:28:12|0.03216948
09:28:12|0.03216948
09:28:13|0.03216948
09:28:15|0.03216948
09:28:15|0.03216948
09:28:16|0.03216948
09:28:17|0.0321724
09:28:18|0.0321724
09:28:19|0.0321724
09:28:21|0.0321724
09:28:21|0.0321724
09:28:23|0.0321724
09:28:24|0.0321724
09:28:25|0.0321724
09:28:27|0.0321724
09:28:28|0.0321724
09:28:28|0.0321724
09:28:30|0.0321724
09:28:30|0.0321724
09:28:32|0.03218844
09:28:33|0.03218844
09:28:34|0.03218844
09:28:34|0.03218844
09:28:36|0.03218844
09:28:36|0.03218844
09:28:38|0.03218844
09:28:38|0.03218844
09:28:40|0.03217593
09:28:40|0.03217593
09:28:42|0.03217593
09:28:42|0.03217593
09:28:43|0.03217593
09:28:45|0.03217277
09:28:46|0.03217277
09:28:47|0.03217277
09:28:48|0.03217277
09:28:49|0.03217277
09:28:50|0.03217277
09:28:52|0.03217277
09:28:52|0.03217277
09:28:54|0.03217277
09:28:54|0.03217277
09:28:55|0.03217277
09:28:56|0.03217277
09:28:57|0.03217277
09:28:58|0.03215117
09:28:59|0.03215469
09:29:00|0.03215469
09:29:01|0.03215469
09:29:02|0.03215469
09:29:03|0.03215469
09:29:04|0.03215469
09:29:05|0.03215469
09:29:06|0.03215469
09:29:08|0.03215469
09:29:08|0.03215469
09:29:09|0.03215469
09:29:11|0.03215469
09:29:11|0.03215469
09:29:13|0.03215469
09:29:14|0.03215469
09:29:15|0.03215469
09:29:16|0.03213858
09:29:18|0.03213858
09:29:18|0.03213858
09:29:19|0.03213858
09:29:20|0.03213858
09:29:22|0.03213858
09:29:22|0.03213334
09:29:24|0.03213334
09:29:25|0.03213334
09:29:27|0.03213334
09:29:28|0.03215526
09:29:28|0.03215526
09:29:29|0.03215449
09:29:31|0.03215449
09:29:32|0.03215449
09:29:33|0.03215449
09:29:34|0.03215449
09:29:35|0.03213831
09:29:35|0.03213831
09:29:36|0.03215416
09:29:38|0.03215416
09:29:38|0.03215416
09:29:41|0.03215416
09:29:41|0.03215416
09:29:42|0.03215416
09:29:44|0.03215416
09:29:44|0.03215416
09:29:46|0.03215416
09:29:46|0.03215416
09:29:47|0.03215416
09:29:49|0.03215416
09:29:50|0.03215416
09:29:50|0.03215416
09:29:53|0.03215416
09:29:53|0.03215416
09:29:54|0.03215416
09:29:56|0.03215416
09:29:56|0.03215416
09:29:58|0.03215416
09:29:59|0.03215416
09:29:59|0.03215416
09:30:00|0.03215416
09:30:01|0.03215416
09:30:02|0.03215416
09:30:03|0.03215416
09:30:04|0.03215416
09:30:05|0.03215416
09:30:06|0.03215416
09:30:07|0.03215416
09:30:08|0.03215416
09:30:09|0.03215416
09:30:10|0.03215416
09:30:11|0.03215416
09:30:12|0.03215416
09:30:13|0.03215416
09:30:15|0.03215416
09:30:15|0.03215416
09:30:16|0.03215416
09:30:17|0.03215416
09:30:18|0.03215416
09:30:20|0.03215416
09:30:20|0.03215416
09:30:21|0.03215416
09:30:22|0.03215416
09:30:23|0.03215416
09:30:24|0.03215416
09:30:26|0.03215526
09:30:26|0.03215526
09:30:29|0.03215526
09:30:30|0.03215526
09:30:31|0.03215526
09:30:32|0.03215526
09:30:33|0.03215526
09:30:34|0.03215526
09:30:35|0.03215526
09:30:37|0.03216017
09:30:38|0.03216251
09:30:39|0.03216251
09:30:41|0.03217419
09:30:42|0.03217419
09:30:42|0.03217419
09:30:44|0.03217419
09:30:45|0.03217419
09:30:46|0.03217419
09:30:48|0.03217419
09:30:49|0.03217419
09:30:49|0.03217419
09:30:50|0.03217419
09:30:51|0.0321544
09:30:52|0.0321544
09:30:53|0.0321544
09:30:54|0.0321544
09:30:55|0.0321544
09:30:57|0.0321544
09:30:57|0.0321544
09:30:58|0.0321544
09:30:59|0.0321544
09:31:00|0.0321544
09:31:01|0.0321544
09:31:02|0.0321544
09:31:03|0.0321544
09:31:05|0.0321544
09:31:05|0.0321544
09:31:06|0.0321544
09:31:07|0.0321544
09:31:09|0.0321544
09:31:10|0.0321544
09:31:11|0.0321544
09:31:11|0.0321544
09:31:13|0.03220363
09:31:13|0.03220363
09:31:14|0.03220113
09:31:15|0.03220113
09:31:16|0.03220113
09:31:17|0.03220113
09:31:18|0.03220113
09:31:19|0.03220355
09:31:21|0.0322241
09:31:21|0.0322241
09:31:22|0.0322241
09:31:23|0.0322241
09:31:25|0.0322241
09:31:25|0.03225818
09:31:27|0.03223071
09:31:28|0.03223675
09:31:29|0.03223675
09:31:30|0.03223675
09:31:31|0.03223675
09:31:33|0.03223675
09:31:34|0.03223675
09:31:34|0.03223675
09:31:36|0.03223675
09:31:37|0.03223675
09:31:37|0.03223675
09:31:38|0.03223675
09:31:40|0.03223675
09:31:41|0.03223054
09:31:42|0.03223054
09:31:42|0.03223054
09:31:44|0.03223054
09:31:45|0.03223054
09:31:45|0.03223054
09:31:47|0.03223054
09:31:47|0.03223054
09:31:49|0.03223054
09:31:50|0.03223054
09:31:51|0.03223054
09:31:52|0.03223054
09:31:53|0.03223054
09:31:53|0.03223054
09:31:55|0.03223054
09:31:56|0.03221237
09:31:57|0.03221742
09:31:57|0.03221742
09:31:59|0.03221742
09:32:00|0.03221742
09:32:01|0.03221742
09:32:02|0.03221742
09:32:02|0.03220113
09:32:04|0.03220113
09:32:05|0.03219456
09:32:05|0.03219456
09:32:07|0.03219456
09:32:08|0.03215348
09:32:09|0.03215348
09:32:10|0.03215348
09:32:11|0.03215348
09:32:12|0.03215348
09:32:13|0.03215348
09:32:14|0.03215348
09:32:15|0.03215348
09:32:16|0.03215348
09:32:17|0.03215348
09:32:18|0.03215348
09:32:19|0.03215348
09:32:20|0.03215348
09:32:21|0.03215348
09:32:22|0.03215348
09:32:23|0.03215986
09:32:24|0.03215986
09:32:25|0.03215986
09:32:26|0.03215986
09:32:27|0.03215986
09:32:28|0.03215986
09:32:29|0.03215986
09:32:31|0.03215348
09:32:32|0.03215348
09:32:33|0.03215348
09:32:34|0.03215348
09:32:35|0.03215348
09:32:36|0.03215348
09:32:37|0.03215348
09:32:38|0.03215348
09:32:39|0.03215348
09:32:40|0.03215348
09:32:41|0.03215348
09:32:42|0.03215309
09:32:43|0.03215309
09:32:44|0.03215309
09:32:45|0.03215309
09:32:46|0.03215309
09:32:47|0.03215309
09:32:49|0.03215309
09:32:50|0.03215309
09:32:50|0.03215309
09:32:51|0.03215348
09:32:52|0.03215348
09:32:54|0.03215348
09:32:54|0.03215348
09:32:55|0.03215348
09:32:56|0.03215348
09:32:57|0.03215348
09:32:58|0.03215348
09:32:59|0.03215348
09:33:00|0.03215348
09:33:01|0.03215348
09:33:03|0.03215348
09:33:04|0.03215348
09:33:05|0.03215348
09:33:06|0.03215348
09:33:07|0.03215348
09:33:08|0.03215348
09:33:10|0.03215348
09:33:10|0.03215348
09:33:11|0.03215348
09:33:13|0.03215348
09:33:13|0.0321613
09:33:14|0.0321613
09:33:15|0.0321613
09:33:16|0.0321613
09:33:18|0.0321613
09:33:19|0.0321613
09:33:19|0.0321613
09:33:21|0.0321613
09:33:22|0.0321613
09:33:22|0.0321613
09:33:23|0.0321613
09:33:24|0.0321613
09:33:25|0.0321613
09:33:27|0.0321613
09:33:28|0.0321613
09:33:29|0.0321613
09:33:31|0.0321613
09:33:32|0.0321613
09:33:33|0.0321613
09:33:34|0.0321613
09:33:35|0.0321613
09:33:36|0.0321613
09:33:37|0.0321613
09:33:38|0.0321613
09:33:39|0.0321613
09:33:40|0.0321613
09:33:41|0.0321613
09:33:42|0.0321613
09:33:43|0.0321613
09:33:44|0.0321613
09:33:45|0.0321613
09:33:46|0.03218586
09:33:47|0.03218586
09:33:48|0.03218586
09:33:50|0.03218586
09:33:50|0.03218586
09:33:51|0.03218586
09:33:52|0.03218619
09:33:53|0.03218619
09:33:54|0.03218619
09:33:55|0.03218619
09:33:57|0.03218619
09:33:57|0.03218619
09:33:58|0.03218619
09:34:01|0.03218619
09:34:02|0.03218619
09:34:03|0.03218619
09:34:05|0.03208083
09:34:06|0.03207448
09:34:06|0.03207447
09:34:08|0.03207447
09:34:09|0.03205774
09:34:09|0.03207209
09:34:11|0.03207209
09:34:12|0.03207209
09:34:12|0.03207209
09:34:13|0.03207209
09:34:15|0.03207209
09:34:15|0.03207209
09:34:17|0.03207209
09:34:17|0.03207209
09:34:18|0.03207209
09:34:20|0.03207209
09:34:20|0.03207418
09:34:22|0.03207418
09:34:23|0.03207418
09:34:23|0.03207418
09:34:24|0.03207418
09:34:25|0.03207418
09:34:27|0.03207418
09:34:28|0.03207418
09:34:29|0.03207418
09:34:29|0.03207418
09:34:32|0.03207447
09:34:33|0.03207448
09:34:34|0.03207448
09:34:35|0.03207448
09:34:36|0.03207447
09:34:37|0.03207447
09:34:37|0.03207483
09:34:40|0.03207483
09:34:41|0.03207483
09:34:41|0.03207483
09:34:42|0.03207483
09:34:43|0.03207483
09:34:44|0.03207483
09:34:46|0.03207483
09:34:46|0.03207483
09:34:48|0.03207483
09:34:49|0.03207483
09:34:50|0.03207483
09:34:51|0.03208192
09:34:52|0.03208192
09:34:53|0.03208192
09:34:55|0.03208192
09:34:55|0.03208192
09:34:56|0.03208192
09:34:57|0.03208192
09:34:58|0.03208192
09:34:59|0.03208664
09:35:00|0.03208664
09:35:02|0.03208664
09:35:03|0.03208664
09:35:04|0.03208664
09:35:04|0.03208664
09:35:05|0.03208664
09:35:06|0.03208664
09:35:07|0.03209216
09:35:08|0.03209216
09:35:10|0.03209216
09:35:11|0.0321024
09:35:11|0.0321024
09:35:12|0.0321024
09:35:13|0.0321024
09:35:14|0.03216259
09:35:16|0.0321775
09:35:16|0.0321775
09:35:18|0.0321775
09:35:18|0.0321775
09:35:19|0.03217749
09:35:21|0.03217749
09:35:21|0.03217749
09:35:22|0.03217749
09:35:23|0.03217749
09:35:24|0.03217749
09:35:25|0.03217749
09:35:26|0.03217749
09:35:28|0.03217749
09:35:29|0.03217042
09:35:30|0.03217042
09:35:32|0.03217042
09:35:33|0.03217042
09:35:34|0.03217042
09:35:36|0.03217042
09:35:37|0.03217042
09:35:38|0.03217042
09:35:38|0.03217042
09:35:39|0.03216723
09:35:40|0.03216723
09:35:41|0.03216723
09:35:43|0.03216731
09:35:43|0.03216731
09:35:44|0.03216731
09:35:45|0.03216731
09:35:47|0.03216731
09:35:48|0.03216731
09:35:49|0.03216731
09:35:49|0.03216722
09:35:50|0.03216722
09:35:52|0.03216722
09:35:53|0.03216722
09:35:54|0.03216722
09:35:55|0.03216722
09:35:56|0.03216722
09:35:57|0.03216722
09:35:57|0.03216722
09:35:58|0.03216722
09:35:59|0.03216722
09:36:01|0.03216722
09:36:01|0.03216722
09:36:03|0.03216722
09:36:04|0.03216722
09:36:04|0.03216722
09:36:06|0.03216722
09:36:07|0.03216722
09:36:07|0.03216722
09:36:08|0.03216722
09:36:10|0.03216722
09:36:11|0.03218605
09:36:11|0.03218605
09:36:13|0.03218605
09:36:13|0.03218605
09:36:14|0.03218605
09:36:15|0.03218605
09:36:17|0.03218605
09:36:17|0.03218605
09:36:19|0.03220328
09:36:19|0.03220328
09:36:21|0.03220297
09:36:22|0.03220297
09:36:23|0.03220297
09:36:24|0.03220297
09:36:25|0.03220297
09:36:26|0.03220297
09:36:27|0.03220297
09:36:28|0.03220506
09:36:29|0.03221857
09:36:30|0.03221857
09:36:31|0.03222505
09:36:33|0.03222505
09:36:34|0.03222505
09:36:35|0.03222505
09:36:36|0.03222505
09:36:37|0.03222505
09:36:38|0.03222505
09:36:39|0.03222505
09:36:40|0.03222505
09:36:41|0.03222505
09:36:42|0.03223869
09:36:43|0.03223869
09:36:44|0.03223869
09:36:45|0.03223869
09:36:46|0.03223869
09:36:47|0.03223869
09:36:48|0.03223869
09:36:49|0.03223869
09:36:50|0.03223869
09:36:51|0.03223869
09:36:52|0.03223869
09:36:53|0.03223869
09:36:54|0.03223869
09:36:55|0.03222499
09:36:56|0.03222499
09:36:57|0.03222499
09:36:58|0.03222499
09:36:59|0.03219456
09:37:01|0.03219456
09:37:02|0.03219456
09:37:03|0.03219456
09:37:04|0.03219456
09:37:05|0.03219456
09:37:06|0.03219456
09:37:07|0.03219456
09:37:08|0.03219456
09:37:09|0.03219456
09:37:10|0.03219456
09:37:10|0.03219456
09:37:12|0.03219456
09:37:12|0.03221259
09:37:13|0.03221259
09:37:15|0.03221259
09:37:15|0.03221259
09:37:17|0.03221259
09:37:17|0.03221259
09:37:19|0.03221259
09:37:20|0.03221259
09:37:20|0.03221259
09:37:22|0.03221259
09:37:23|0.03221259
09:37:24|0.03221259
09:37:25|0.03221259
09:37:26|0.03221259
09:37:26|0.03221259
09:37:28|0.03221259
09:37:28|0.03221259
09:37:29|0.03221259
09:37:30|0.03221259
09:37:31|0.03221259
09:37:32|0.03221259
09:37:35|0.03221259
09:37:35|0.03221259
09:37:37|0.03221259
09:37:37|0.03221259
09:37:39|0.03221259
09:37:40|0.03221259
09:37:40|0.03221259
09:37:41|0.03221259
09:37:43|0.03221259
09:37:43|0.03221259
09:37:44|0.03221259
09:37:45|0.03221259
09:37:46|0.03221259
09:37:48|0.03221259
09:37:49|0.03219456
09:37:50|0.03218433
09:37:51|0.03218433
09:37:52|0.03218433
09:37:53|0.03217409
09:37:54|0.03217409
09:37:55|0.03217409
09:37:56|0.03217409
09:37:57|0.03217409
09:37:58|0.03217409
09:37:59|0.03217409
09:38:00|0.03217409
09:38:01|0.03217409
09:38:02|0.03217409
09:38:03|0.03216456
09:38:04|0.03216456
09:38:05|0.03216456
09:38:06|0.03216456
09:38:08|0.03216456
09:38:09|0.03218709
09:38:10|0.03218709
09:38:11|0.03218709
09:38:12|0.03218709
09:38:13|0.03218709
09:38:14|0.03218709
09:38:16|0.03218709
09:38:16|0.03218709
09:38:17|0.03218709
09:38:19|0.03218709
09:38:19|0.03218709
09:38:20|0.03218709
09:38:22|0.03218709
09:38:22|0.03218709
09:38:24|0.03218709
09:38:24|0.03218709
09:38:26|0.03218709
09:38:27|0.03218709
09:38:28|0.03218709
09:38:28|0.03218709
09:38:29|0.03218709
09:38:30|0.03218709
09:38:31|0.032204
09:38:32|0.032204
09:38:35|0.032204
09:38:36|0.03220273
09:38:37|0.03220273
09:38:37|0.03219775
09:38:38|0.03219775
09:38:41|0.03219775
09:38:41|0.03219775
09:38:42|0.03219775
09:38:44|0.03219775
09:38:44|0.03219775
09:38:46|0.03219775
09:38:46|0.03219775
09:38:48|0.03219775
09:38:49|0.03219775
09:38:50|0.03219775
09:38:51|0.03219775
09:38:51|0.03219775
09:38:53|0.03219775
09:38:53|0.03219775
09:38:54|0.03219775
09:38:55|0.03219775
09:38:56|0.03219775
09:38:58|0.03219775
09:38:58|0.03219775
09:39:00|0.03219775
09:39:01|0.03219775
09:39:02|0.03219775
09:39:03|0.03217983
09:39:03|0.03217983
09:39:05|0.03217983
09:39:06|0.03217983
09:39:06|0.03218717
09:39:08|0.03218717
09:39:09|0.03218717
09:39:09|0.03218717
09:39:10|0.03218717
09:39:12|0.03218717
09:39:12|0.03218717
09:39:14|0.03218717
09:39:14|0.03218717
09:39:16|0.03218717
09:39:17|0.03218717
09:39:18|0.03218717
09:39:19|0.03218717
09:39:20|0.03218717
09:39:20|0.03218717
09:39:21|0.03218717
09:39:22|0.03218717
09:39:24|0.03218717
09:39:25|0.03218717
09:39:26|0.03217491
09:39:27|0.03217491
09:39:27|0.03218716
09:39:29|0.03218716
09:39:30|0.03218716
09:39:30|0.03218716
09:39:32|0.03218716
09:39:32|0.03218716
09:39:34|0.03218716
09:39:36|0.03218716
09:39:37|0.03218716
09:39:38|0.03218717
09:39:39|0.03218395
09:39:40|0.03218395
09:39:41|0.03218395
09:39:42|0.03218395
09:39:43|0.03218395
09:39:44|0.03218395
09:39:45|0.03218395
09:39:46|0.03218395
09:39:47|0.03218395
09:39:48|0.03218395
09:39:49|0.03218395
09:39:51|0.03218395
09:39:52|0.03218395
09:39:53|0.03218395
09:39:54|0.03218395
09:39:54|0.03218395
09:39:55|0.03218395
09:39:58|0.03218395
09:39:59|0.03218395
09:39:59|0.03218395
09:40:00|0.03218395
09:40:01|0.03218395
09:40:02|0.03218395
09:40:03|0.03218395
09:40:04|0.03218395
09:40:05|0.0321837
09:40:07|0.0321837
09:40:07|0.0321837
09:40:09|0.0321837
09:40:09|0.0321837
09:40:11|0.0321837
09:40:11|0.0321837
09:40:13|0.0321837
09:40:14|0.0321837
09:40:14|0.03218917
09:40:15|0.03218917
09:40:16|0.03218917
09:40:18|0.03218917
09:40:18|0.03218917
09:40:19|0.03218917
09:40:20|0.03218917
09:40:21|0.03219775
09:40:22|0.03219775
09:40:23|0.03219775
09:40:24|0.03219775
09:40:25|0.03220305
09:40:26|0.03220305
09:40:27|0.03220305
09:40:28|0.03220305
09:40:29|0.03220305
09:40:30|0.03220305
09:40:31|0.03220305
09:40:32|0.03220305
09:40:33|0.03222353
09:40:36|0.0322024
09:40:37|0.0322024
09:40:38|0.0322024
09:40:39|0.0322024
09:40:40|0.03221615
09:40:41|0.03221615
09:40:42|0.03221615
09:40:43|0.03221615
09:40:44|0.03221615
09:40:45|0.03221615
09:40:46|0.03221615
09:40:47|0.03221615
09:40:48|0.03221615
09:40:49|0.03221615
09:40:50|0.03221615
09:40:52|0.03221615
09:40:53|0.03221615
09:40:53|0.03221615
09:40:54|0.03221615
09:40:56|0.03221615
09:40:57|0.03221615
09:40:57|0.03221615
09:40:58|0.03221615
09:40:59|0.03221615
09:41:01|0.03221615
09:41:01|0.03221615
09:41:03|0.03221615
09:41:04|0.03221615
09:41:05|0.03221615
09:41:06|0.03221615
09:41:06|0.03221615
09:41:07|0.03221615
09:41:08|0.03221615
09:41:10|0.03221615
09:41:10|0.03221615
09:41:12|0.03221615
09:41:13|0.03221615
09:41:14|0.03221615
09:41:15|0.03221615
09:41:15|0.03221615
09:41:17|0.03221615
09:41:18|0.03221615
09:41:19|0.03221615
09:41:19|0.03221615
09:41:20|0.03221615
09:41:21|0.03221615
09:41:23|0.03221615
09:41:23|0.03221615
09:41:24|0.03221615
09:41:26|0.03221615
09:41:27|0.03221615
09:41:28|0.03221615
09:41:29|0.03221615
09:41:30|0.03221615
09:41:31|0.03224
09:41:32|0.03224
09:41:33|0.03224
09:41:34|0.03224
09:41:35|0.03224
09:41:36|0.03224
09:41:38|0.03222581
09:41:39|0.03222581
09:41:40|0.03222581
09:41:41|0.03222581
09:41:42|0.03222581
09:41:43|0.03222581
09:41:44|0.03222581
09:41:45|0.03222581
09:41:47|0.03222581
09:41:48|0.03222581
09:41:49|0.03222581
09:41:50|0.0322709
09:41:50|0.03228158
09:41:51|0.03228194
09:41:53|0.03228194
09:41:53|0.03228194
09:41:54|0.03228194
09:41:56|0.03228194
09:41:56|0.03228194
09:41:58|0.03228194
09:41:58|0.03228194
09:41:59|0.03228194
09:42:01|0.03228194
09:42:02|0.03228194
09:42:03|0.03228194
09:42:04|0.03227087
09:42:05|0.03227087
09:42:06|0.03227087
09:42:07|0.03227087
09:42:08|0.03227087
09:42:09|0.03229
09:42:10|0.03227654
09:42:11|0.03227654
09:42:12|0.03227654
09:42:13|0.03227654
09:42:14|0.03227654
09:42:15|0.03227654
09:42:16|0.03227654
09:42:17|0.03227654
09:42:18|0.03227654
09:42:19|0.03227654
09:42:20|0.0322765
09:42:21|0.0322765
09:42:23|0.03226064
09:42:23|0.03226064
09:42:25|0.03225129
09:42:26|0.03226167
09:42:27|0.03226167
09:42:27|0.03226167
09:42:28|0.03226167
09:42:29|0.03229154
09:42:30|0.03229154
09:42:31|0.03229154
09:42:33|0.03229981
09:42:34|0.03229981
09:42:35|0.03229981
09:42:36|0.03229981
09:42:37|0.03229981
09:42:39|0.03229981
09:42:39|0.03229981
09:42:40|0.03229981
09:42:41|0.03229981
09:42:43|0.0323
09:42:43|0.0323
09:42:44|0.0323
09:42:45|0.0323
09:42:47|0.0323
09:42:48|0.0323
09:42:48|0.0323
09:42:49|0.0323
09:42:50|0.0323
09:42:51|0.0323
09:42:53|0.0323
09:42:53|0.0323
09:42:54|0.0323
09:42:55|0.0323
09:42:56|0.0323
09:42:58|0.03229098
09:42:59|0.03229098
09:42:59|0.03229098
09:43:01|0.0322997
09:43:01|0.0322997
09:43:02|0.0322997
09:43:03|0.0322997
09:43:04|0.0322997
09:43:05|0.03231695
09:43:06|0.03231695
09:43:07|0.03231695
09:43:08|0.03231695
09:43:09|0.03231695
09:43:11|0.03231695
09:43:12|0.03231695
09:43:13|0.03231695
09:43:14|0.03231695
09:43:15|0.03231695
09:43:16|0.03231695
09:43:17|0.03231695
09:43:18|0.03231695
09:43:19|0.03231695
09:43:20|0.03231695
09:43:21|0.03231695
09:43:22|0.03231695
09:43:23|0.03231695
09:43:24|0.03231695
09:43:25|0.03231695
09:43:26|0.03231695
09:43:27|0.03231695
09:43:28|0.03231695
09:43:29|0.03231695
09:43:30|0.03231695
09:43:31|0.03231695
09:43:32|0.03231695
09:43:33|0.03231695
09:43:34|0.03231695
09:43:35|0.03231695
09:43:36|0.03231695
09:43:37|0.03231695
09:43:38|0.03231695
09:43:39|0.03231695
09:43:41|0.03231695
09:43:42|0.03231695
09:43:43|0.03231695
09:43:44|0.03231695
09:43:45|0.03226985
09:43:46|0.03226985
09:43:47|0.03226985
09:43:48|0.03226985
09:43:49|0.03226985
09:43:50|0.03226985
09:43:51|0.03226985
09:43:53|0.03226985
09:43:54|0.03226985
09:43:54|0.03228699
09:43:55|0.03228699
09:43:57|0.03228699
09:43:58|0.03228699
09:43:59|0.03228699
09:44:00|0.03228699
09:44:01|0.03228699
09:44:02|0.03228699
09:44:03|0.03228699
09:44:04|0.03228699
09:44:05|0.03228699
09:44:05|0.03228699
09:44:07|0.03228699
09:44:08|0.03228699
09:44:09|0.03228699
09:44:10|0.03228699
09:44:11|0.03228699
09:44:12|0.03228699
09:44:13|0.03228699
09:44:14|0.03228699
09:44:15|0.03228699
09:44:16|0.03228699
09:44:17|0.03228699
09:44:18|0.03228699
09:44:19|0.03228699
09:44:20|0.03228699
09:44:21|0.03227001
09:44:22|0.03227001
09:44:23|0.03226624
09:44:24|0.03226624
09:44:25|0.03226624
09:44:26|0.03226624
09:44:27|0.03226624
09:44:28|0.03226624
09:44:29|0.03226624
09:44:30|0.03226624
09:44:31|0.03226624
09:44:32|0.03226624
09:44:33|0.03226624
09:44:34|0.03226624
09:44:35|0.03226624
09:44:36|0.03226624
09:44:37|0.03226624
09:44:38|0.03226624
09:44:39|0.03226624
09:44:41|0.03226624
09:44:42|0.03226624
09:44:42|0.03226624
09:44:43|0.03226624
09:44:45|0.03226624
09:44:45|0.03226624
09:44:46|0.03226624
09:44:48|0.03226624
09:44:48|0.03226624
09:44:50|0.03226624
09:44:51|0.03226624
09:44:52|0.03226624
09:44:53|0.03226624
09:44:54|0.03226624
09:44:55|0.03226624
09:44:55|0.03226624
09:44:57|0.03226624
09:44:58|0.03226624
09:44:58|0.03226624
09:45:00|0.03226624
09:45:01|0.03226624
09:45:02|0.03226624
09:45:03|0.03226624
09:45:04|0.03226624
09:45:05|0.03226624
09:45:06|0.03225078
09:45:07|0.03225078
09:45:08|0.03226624
09:45:09|0.03226624
09:45:10|0.03226624
09:45:11|0.03226624
09:45:12|0.03226624
09:45:13|0.03226624
09:45:14|0.03226624
09:45:15|0.03226624
09:45:16|0.03227094
09:45:17|0.03227094
09:45:18|0.03227094
09:45:19|0.03227094
09:45:20|0.03227094
09:45:21|0.03227094
09:45:22|0.03227094
09:45:23|0.03227094
09:45:24|0.03227094
09:45:25|0.03227094
09:45:26|0.03227094
09:45:27|0.03227094
09:45:28|0.03227094
09:45:29|0.03227094
09:45:30|0.03227094
09:45:31|0.03227094
09:45:32|0.03227094
09:45:33|0.03227094
09:45:35|0.03227094
09:45:35|0.03227094
09:45:36|0.03227094
09:45:37|0.03227094
09:45:38|0.03227094
09:45:39|0.03227094
09:45:41|0.03227094
09:45:42|0.03227094
09:45:43|0.03227094
09:45:44|0.03227094
09:45:45|0.03232
09:45:46|0.03232
09:45:47|0.03232
09:45:48|0.03232
09:45:49|0.03232
09:45:50|0.03232
09:45:52|0.03232
09:45:53|0.03232
09:45:54|0.03232
09:45:55|0.03232
09:45:56|0.03233162
09:45:57|0.03233703
09:45:58|0.03233703
09:45:59|0.03233703
09:46:00|0.032348
09:46:01|0.032348
09:46:03|0.032348
09:46:03|0.03236
09:46:04|0.03236
09:46:05|0.03235614
09:46:06|0.03235614
09:46:07|0.03235614
09:46:08|0.03235614
09:46:09|0.03235614
09:46:11|0.03235614
09:46:11|0.03235614
09:46:13|0.03235614
09:46:13|0.03235614
09:46:14|0.03235614
09:46:15|0.03235999
09:46:16|0.03235999
09:46:17|0.03235614
09:46:18|0.03235614
09:46:19|0.03235614
09:46:20|0.03235614
09:46:21|0.03235614
09:46:23|0.03235614
09:46:25|0.03235614
09:46:26|0.03236394
09:46:26|0.03236394
09:46:27|0.03236394
09:46:28|0.03236394
09:46:29|0.03236394
09:46:30|0.03236394
09:46:32|0.03236394
09:46:33|0.03236392
09:46:33|0.03236392
09:46:34|0.03236392
09:46:36|0.03235085
09:46:36|0.03235085
09:46:37|0.03235085
09:46:38|0.03235085
09:46:39|0.03235085
09:46:40|0.0323639
09:46:42|0.0323639
09:46:44|0.0323609
09:46:45|0.0323609
09:46:45|0.03235134
09:46:46|0.03235134
09:46:47|0.03235134
09:46:49|0.03235134
09:46:49|0.03235134
09:46:51|0.03235124
09:46:51|0.03235124
09:46:53|0.03235124
09:46:53|0.03235124
09:46:54|0.03235124
09:46:56|0.03235124
09:46:56|0.03235124
09:46:58|0.0323294
09:46:58|0.03233396
09:46:59|0.03233396
09:47:01|0.03233395
09:47:02|0.03233395
09:47:03|0.03233395
09:47:04|0.03233395
09:47:05|0.03233395
09:47:06|0.03233395
09:47:07|0.03233395
09:47:08|0.03233395
09:47:09|0.03233395
09:47:10|0.03233395
09:47:11|0.03233395
09:47:12|0.03233395
09:47:13|0.03233395
09:47:14|0.03233395
09:47:15|0.0323353
09:47:16|0.03233762
09:47:17|0.03234805
09:47:18|0.03234805
09:47:19|0.03236385
09:47:20|0.03236385
09:47:21|0.03237394
09:47:22|0.03237394
09:47:23|0.03237394
09:47:24|0.03237394
09:47:25|0.03237887
09:47:26|0.03238682
09:47:27|0.03238682
09:47:28|0.03238682
09:47:29|0.03238682
09:47:30|0.03238682
09:47:31|0.03238682
09:47:32|0.03238682
09:47:33|0.03238682
09:47:34|0.03238682
09:47:35|0.03239
09:47:36|0.03239
09:47:37|0.03239
09:47:38|0.03239
09:47:40|0.03239
09:47:40|0.03238085
09:47:41|0.03238085
09:47:43|0.03239
09:47:45|0.03239
09:47:46|0.03239
09:47:47|0.03239
09:47:47|0.03239
09:47:49|0.03239
09:47:49|0.03239
09:47:51|0.03239
09:47:52|0.03239667
09:47:52|0.03239667
09:47:54|0.03239667
09:47:55|0.03239667
09:47:56|0.03239667
09:47:57|0.03239667
09:47:58|0.03239667
09:47:59|0.03239667
09:48:00|0.03239667
09:48:02|0.03239667
09:48:02|0.03239667
09:48:03|0.03239667
09:48:04|0.03239667
09:48:05|0.03239667
09:48:07|0.03239667
09:48:07|0.03239667
09:48:08|0.03239667
09:48:09|0.03239667
09:48:10|0.03239667
09:48:11|0.03239667
09:48:12|0.03239667
09:48:13|0.03239667
09:48:15|0.03239667
09:48:15|0.03239667
09:48:16|0.03239667
09:48:17|0.03239667
09:48:18|0.03239667
09:48:19|0.03239667
09:48:20|0.03239667
09:48:21|0.03239667
09:48:22|0.03240107
09:48:23|0.03240107
09:48:24|0.03240107
09:48:25|0.03240107
09:48:27|0.03240107
09:48:27|0.03240107
09:48:29|0.03240107
09:48:30|0.03239667
09:48:30|0.03239667
09:48:32|0.03238726
09:48:32|0.03238726
09:48:34|0.03238726
09:48:34|0.03238726
09:48:35|0.03238726
09:48:36|0.03238726
09:48:37|0.03238726
09:48:38|0.03238726
09:48:39|0.03238726
09:48:40|0.03238726
09:48:41|0.03238726
09:48:42|0.03238726
09:48:45|0.03238726
09:48:46|0.03238726
09:48:48|0.03238726
09:48:49|0.03238726
09:48:49|0.03238726
09:48:50|0.03238726
09:48:52|0.03238726
09:48:52|0.0324019
09:48:54|0.0324019
09:48:54|0.0324019
09:48:55|0.0324019
09:48:56|0.0324019
09:48:57|0.0324019
09:48:58|0.0324019
09:48:59|0.0324019
09:49:00|0.0324019
09:49:01|0.0324019
09:49:02|0.0324019
09:49:03|0.0324019
09:49:04|0.03238739
09:49:06|0.03238739
09:49:07|0.03238739
09:49:08|0.03238739
09:49:09|0.03238739
09:49:10|0.03236604
09:49:11|0.03237221
09:49:12|0.03237221
09:49:13|0.03237221
09:49:14|0.03237221
09:49:15|0.03239656
09:49:16|0.03239656
09:49:19|0.03239656
09:49:19|0.03239656
09:49:21|0.03239656
09:49:21|0.03239656
09:49:22|0.03239656
09:49:24|0.03239656
09:49:25|0.03239656
09:49:25|0.03239656
09:49:27|0.03239656
09:49:28|0.03240081
09:49:28|0.03240081
09:49:30|0.03240081
09:49:30|0.03240081
09:49:31|0.03240081
09:49:33|0.03240081
09:49:34|0.03240081
09:49:35|0.03240999
09:49:36|0.03240999
09:49:37|0.03240999
09:49:38|0.03240999
09:49:39|0.03240999
09:49:40|0.03240999
09:49:41|0.03240999
09:49:42|0.03241
09:49:43|0.03241
09:49:44|0.03241
09:49:46|0.03241
09:49:47|0.03241
09:49:48|0.03241
09:49:49|0.03241
09:49:50|0.03240081
09:49:52|0.03241
09:49:53|0.03241
09:49:54|0.03241
09:49:56|0.0324158
09:49:56|0.0324158
09:49:57|0.0324158
09:49:58|0.0324158
09:49:59|0.0324158
09:50:00|0.03241656
09:50:02|0.0324158
09:50:03|0.03241676
09:50:04|0.0324158
09:50:06|0.0324158
09:50:06|0.03241677
09:50:07|0.03241677
09:50:08|0.03242224
09:50:10|0.03242881
09:50:10|0.03242881
09:50:11|0.03241581
09:50:13|0.03241581
09:50:13|0.03241581
09:50:14|0.03242862
09:50:15|0.03242862
09:50:16|0.03242078
09:50:17|0.03242078
09:50:18|0.03242078
09:50:19|0.03242078
09:50:20|0.03242078
09:50:21|0.03242078
09:50:22|0.03242078
09:50:23|0.03241306
09:50:24|0.03241306
09:50:25|0.03241306
09:50:26|0.03241306
09:50:27|0.03241306
09:50:29|0.03241306
09:50:30|0.03241306
09:50:31|0.03241306
09:50:31|0.03241306
09:50:33|0.03241306
09:50:34|0.03241306
09:50:34|0.03241306
09:50:35|0.03241306
09:50:36|0.03241306
09:50:37|0.03239969
09:50:38|0.03239969
09:50:39|0.03239081
09:50:40|0.03239081
09:50:41|0.03241377
09:50:42|0.03241377
09:50:43|0.03241377
09:50:45|0.03240935
09:50:45|0.03240936
09:50:47|0.03240936
09:50:48|0.0324002
09:50:49|0.0324002
09:50:51|0.0324002
09:50:52|0.03239646
09:50:52|0.03239646
09:50:54|0.03239646
09:50:54|0.03239326
09:50:56|0.03239326
09:50:56|0.03239324
09:50:58|0.03239324
09:50:59|0.03239324
09:51:00|0.03239324
09:51:01|0.03239324
09:51:02|0.03239324
09:51:02|0.03239324
09:51:03|0.03239324
09:51:05|0.03239324
09:51:06|0.03239324
09:51:07|0.03239324
09:51:08|0.03239324
09:51:08|0.03236885
09:51:10|0.03236885
09:51:11|0.03236885
09:51:12|0.03236885
09:51:13|0.03236885
09:51:13|0.03236885
09:51:15|0.03236885
09:51:16|0.03236885
09:51:16|0.03236885
09:51:18|0.03236885
09:51:19|0.03236885
09:51:19|0.03236885
09:51:20|0.03236885
09:51:22|0.03236885
09:51:23|0.03236885
09:51:24|0.03236885
09:51:25|0.03236885
09:51:26|0.03236885
09:51:27|0.03236885
09:51:28|0.03236885
09:51:29|0.03236885
09:51:30|0.03236885
09:51:31|0.03236885
09:51:32|0.03236885
09:51:33|0.03236885
09:51:34|0.03236885
09:51:35|0.03236885
09:51:36|0.03236885
09:51:37|0.03236885
09:51:38|0.03236885
09:51:39|0.03236885
09:51:40|0.03236885
09:51:41|0.03236885
09:51:42|0.03236885
09:51:43|0.03236885
09:51:44|0.03236885
09:51:45|0.03236885
09:51:46|0.03236885
09:51:47|0.03236885
09:51:48|0.03236885
09:51:50|0.03236885
09:51:50|0.03236885
09:51:51|0.03236885
09:51:53|0.03236885
09:51:54|0.03236885
09:51:55|0.03236885
09:51:56|0.03238512
09:51:57|0.03238512
09:51:58|0.03238512
09:51:59|0.03238512
09:51:59|0.03239647
09:52:01|0.03239647
09:52:02|0.03239647
09:52:03|0.03239647
09:52:03|0.03239234
09:52:05|0.03239234
09:52:06|0.03239234
09:52:07|0.03239235
09:52:08|0.03239235
09:52:09|0.03239235
09:52:10|0.03239235
09:52:11|0.03239235
09:52:12|0.03239235
09:52:13|0.03239235
09:52:14|0.03239235
09:52:15|0.03239235
09:52:16|0.03239235
09:52:17|0.03239235
09:52:18|0.03239649
09:52:19|0.03239649
09:52:20|0.03239649
09:52:21|0.03241609
09:52:22|0.03241609
09:52:23|0.03241609
09:52:24|0.03240031
09:52:25|0.03240031
09:52:26|0.03240031
09:52:27|0.03240031
09:52:28|0.03240031
09:52:29|0.03240031
09:52:30|0.0324
09:52:31|0.0324
09:52:32|0.0324
09:52:33|0.0324
09:52:34|0.03238855
09:52:35|0.03238855
09:52:36|0.03238855
09:52:37|0.03239998
09:52:38|0.03239998
09:52:39|0.03239998
09:52:40|0.03239998
09:52:41|0.03239998
09:52:42|0.03239998
09:52:44|0.03239998
09:52:44|0.03237722
09:52:46|0.03237722
09:52:47|0.03237722
09:52:49|0.03237722
09:52:50|0.03237722
09:52:52|0.03237722
09:52:52|0.03237722
09:52:54|0.03237722
09:52:54|0.03237722
09:52:55|0.03237722
09:52:57|0.03237722
09:52:57|0.03237722
09:52:59|0.03237722
09:52:59|0.03237722
09:53:01|0.03237722
09:53:02|0.03237722
09:53:02|0.03237722
09:53:04|0.03237722
09:53:05|0.03237722
09:53:06|0.03237722
09:53:07|0.03237721
09:53:08|0.03237721
09:53:10|0.03237721
09:53:10|0.03237721
09:53:12|0.03237721
09:53:12|0.03237721
09:53:14|0.03237721
09:53:15|0.03236877
09:53:15|0.03236877
09:53:16|0.03236877
09:53:18|0.03236877
09:53:18|0.03236877
09:53:20|0.03236877
09:53:20|0.03236877
09:53:21|0.03236877
09:53:22|0.03236877
09:53:24|0.03234564
09:53:25|0.03234564
09:53:26|0.03234564
09:53:26|0.03234564
09:53:28|0.03234564
09:53:29|0.03234564
09:53:29|0.03234564
09:53:31|0.03234564
09:53:32|0.03234564
09:53:32|0.03234564
09:53:33|0.03234564
09:53:35|0.03235783
09:53:36|0.03235783
09:53:37|0.03235783
09:53:37|0.03235783
09:53:39|0.03235783
09:53:40|0.03235783
09:53:41|0.03235783
09:53:42|0.03235783
09:53:43|0.03235783
09:53:43|0.03235782
09:53:45|0.03235782
09:53:46|0.03235782
09:53:47|0.03235782
09:53:48|0.03235782
09:53:50|0.03235782
09:53:51|0.03235782
09:53:53|0.03235782
09:53:54|0.03235782
09:53:55|0.03235782
09:53:56|0.03235782
09:53:57|0.03235782
09:53:58|0.03235782
09:53:58|0.03235782
09:54:00|0.03235782
09:54:00|0.03235782
09:54:02|0.03235782
09:54:03|0.03235782
09:54:03|0.03235782
09:54:05|0.03235782
09:54:06|0.03235782
09:54:07|0.032348
09:54:08|0.032348
09:54:09|0.032348
09:54:09|0.032348
09:54:11|0.032348
09:54:12|0.032348
09:54:13|0.032348
09:54:14|0.03234798
09:54:15|0.03234798
09:54:16|0.03234798
09:54:17|0.03234798
09:54:19|0.03234798
09:54:20|0.03234798
09:54:21|0.03234798
09:54:21|0.03234798
09:54:22|0.03234798
09:54:24|0.03234798
09:54:25|0.03234495
09:54:26|0.03234495
09:54:27|0.03234495
09:54:27|0.03234495
09:54:30|0.03234495
09:54:30|0.03234422
09:54:31|0.03234422
09:54:32|0.03234422
09:54:33|0.03234422
09:54:34|0.03234428
09:54:35|0.03234428
09:54:37|0.03235
09:54:37|0.03235
09:54:38|0.03235
09:54:39|0.03235
09:54:40|0.03235717
09:54:41|0.03235717
09:54:42|0.03235717
09:54:43|0.03235717
09:54:44|0.03235717
09:54:45|0.03235717
09:54:46|0.03235717
09:54:47|0.03235717
09:54:48|0.03234807
09:54:49|0.03234807
09:54:50|0.03234807
09:54:52|0.03234807
09:54:53|0.03234807
09:54:54|0.03233898
09:54:55|0.03233898
09:54:56|0.03234569
09:54:57|0.03234569
09:54:58|0.03234569
09:54:59|0.03234569
09:55:01|0.03234569
09:55:02|0.03234569
09:55:03|0.03234569
09:55:03|0.03234569
09:55:04|0.03234569
09:55:06|0.03234569
09:55:07|0.03234569
09:55:08|0.03233756
09:55:09|0.03233756
09:55:10|0.03233756
09:55:11|0.03233756
09:55:12|0.03233756
09:55:13|0.03233756
09:55:14|0.03233756
09:55:15|0.03233756
09:55:16|0.03233756
09:55:18|0.03233756
09:55:18|0.03233756
09:55:20|0.03233756
09:55:21|0.03233756
09:55:21|0.03233756
09:55:22|0.03233756
09:55:23|0.03233
09:55:24|0.03233
09:55:25|0.03233
09:55:27|0.03233
09:55:27|0.03233
09:55:29|0.03233
09:55:29|0.03231597
09:55:31|0.03231597
09:55:31|0.03231597
09:55:32|0.03231597
09:55:33|0.03231597
09:55:34|0.03231597
09:55:36|0.03231597
09:55:37|0.03231597
09:55:37|0.03231597
09:55:38|0.03231597
09:55:40|0.03231597
09:55:40|0.03231597
09:55:41|0.03231597
09:55:42|0.03231597
09:55:43|0.03231597
09:55:44|0.03231597
09:55:45|0.03231597
09:55:46|0.03231597
09:55:47|0.03231597
09:55:48|0.03231597
09:55:49|0.03231597
09:55:51|0.03231597
09:55:52|0.03231597
09:55:53|0.03231597
09:55:54|0.03231597
09:55:55|0.03231597
09:55:56|0.03231597
09:55:57|0.03231597
09:55:58|0.03231597
09:55:59|0.03231597
09:56:00|0.03231597
09:56:01|0.03231597
09:56:02|0.03231597
09:56:04|0.0323223
09:56:05|0.0323223
09:56:06|0.0323223
09:56:06|0.0323223
09:56:08|0.0323223
09:56:09|0.0323223
09:56:10|0.0323223
09:56:11|0.0323223
09:56:12|0.0323223
09:56:13|0.0323223
09:56:14|0.0323223
09:56:15|0.0323223
09:56:17|0.0323223
09:56:17|0.0323223
09:56:18|0.0323223
09:56:19|0.0323223
09:56:21|0.0323223
09:56:21|0.0323223
09:56:22|0.0323223
09:56:24|0.03232689
09:56:25|0.03232689
09:56:26|0.03232689
09:56:26|0.03232928
09:56:27|0.03232928
09:56:29|0.03232928
09:56:30|0.03232928
09:56:31|0.03232928
09:56:32|0.03232928
09:56:33|0.03232927
09:56:34|0.03232927
09:56:35|0.03232927
09:56:35|0.03232927
09:56:36|0.03234064
09:56:37|0.03234064
09:56:39|0.03234064
09:56:40|0.03234064
09:56:41|0.03234064
09:56:42|0.03233748
09:56:43|0.03233748
09:56:44|0.03233748
09:56:45|0.03233748
09:56:46|0.03233748
09:56:47|0.03233748
09:56:48|0.03233748
09:56:49|0.03233748
09:56:50|0.03233748
09:56:51|0.03233748
09:56:53|0.03234815
09:56:53|0.03234815
09:56:55|0.03234815
09:56:56|0.03234815
09:56:57|0.03234815
09:56:58|0.03234815
09:56:59|0.03234815
09:57:00|0.03234815
09:57:02|0.03234815
09:57:03|0.03234815
09:57:04|0.03234815
09:57:05|0.03234815
09:57:06|0.03234815
09:57:07|0.03234815
09:57:09|0.03234815
09:57:10|0.03234815
09:57:11|0.03234815
09:57:11|0.03234815
09:57:12|0.03234815
09:57:13|0.03234815
09:57:15|0.03234815
09:57:15|0.03234815
09:57:16|0.03234815
09:57:18|0.03234392
09:57:19|0.03234392
09:57:20|0.03234392
09:57:20|0.03234392
09:57:22|0.03234392
09:57:23|0.03234392
09:57:24|0.03234392
09:57:25|0.03234185
09:57:26|0.03234185
09:57:27|0.03234185
09:57:28|0.03234185
09:57:29|0.03234185
09:57:30|0.03234185
09:57:31|0.03234185
09:57:32|0.03234185
09:57:33|0.03234185
09:57:34|0.03234185
09:57:35|0.03234185
09:57:36|0.03234185
09:57:37|0.03234185
09:57:38|0.03234185
09:57:39|0.03234185
09:57:40|0.03234185
09:57:41|0.03234185
09:57:42|0.03234185
09:57:43|0.03234185
09:57:44|0.03234185
09:57:45|0.03234185
09:57:46|0.03234185
09:57:47|0.03234185
09:57:48|0.03234185
09:57:49|0.03234185
09:57:50|0.03234185
09:57:52|0.03234185
09:57:53|0.03234496
09:57:53|0.03234496
09:57:56|0.03234496
09:57:56|0.03234496
09:57:58|0.03234496
09:57:59|0.03234496
09:58:00|0.03234496
09:58:00|0.03234496
09:58:02|0.03234496
09:58:02|0.03234496
09:58:04|0.03234496
09:58:05|0.03234496
09:58:05|0.03234496
09:58:06|0.03234496
09:58:07|0.03234496
09:58:08|0.03234496
09:58:09|0.03234496
09:58:11|0.03234496
09:58:11|0.03234496
09:58:12|0.03234496
09:58:13|0.03234496
09:58:15|0.03234496
09:58:15|0.03234496
09:58:16|0.03234496
09:58:17|0.03234496
09:58:18|0.03234496
09:58:19|0.03234496
09:58:21|0.03234496
09:58:21|0.03234496
09:58:22|0.03234496
09:58:23|0.03234496
09:58:24|0.03234496
09:58:26|0.03234496
09:58:26|0.03234496
09:58:27|0.03234496
09:58:29|0.03234496
09:58:30|0.03234797
09:58:31|0.03234797
09:58:32|0.03234797
09:58:32|0.03234798
09:58:34|0.03234798
09:58:34|0.03233748
09:58:35|0.03233748
09:58:36|0.03233748
09:58:38|0.03233748
09:58:39|0.03233748
09:58:39|0.03234798
09:58:41|0.03234798
09:58:42|0.03234798
09:58:42|0.03234798
09:58:44|0.03234798
09:58:45|0.03234798
09:58:46|0.03234798
09:58:47|0.03234798
09:58:47|0.03234798
09:58:49|0.03234816
09:58:50|0.03234816
09:58:50|0.03234816
09:58:51|0.03234816
09:58:53|0.03234816
09:58:53|0.03234816
09:58:56|0.03234816
09:58:57|0.03234816
09:58:58|0.03234816
09:58:59|0.03234816
09:59:00|0.03234816
09:59:00|0.03234816
09:59:01|0.03234816
09:59:03|0.03234816
09:59:04|0.03234816
09:59:05|0.03234816
09:59:05|0.03235839
09:59:07|0.03235839
09:59:07|0.03235839
09:59:09|0.03235839
09:59:10|0.03235839
09:59:11|0.03235839
09:59:12|0.03235839
09:59:12|0.03235839
09:59:14|0.03235839
09:59:15|0.03235839
09:59:16|0.03235839
09:59:17|0.03235839
09:59:18|0.03235839
09:59:19|0.03235839
09:59:20|0.03235839
09:59:21|0.03235839
09:59:22|0.03235839
09:59:23|0.03235839
09:59:25|0.03235839
09:59:25|0.03235839
09:59:27|0.03235839
09:59:28|0.03235839
09:59:28|0.03235839
09:59:29|0.03233895
09:59:30|0.03233895
09:59:32|0.03233895
09:59:33|0.03233895
09:59:34|0.03233895
09:59:34|0.03233895
09:59:36|0.03233895
09:59:37|0.03233895
09:59:38|0.03233895
09:59:38|0.03233895
09:59:40|0.03233895
09:59:41|0.03233895
09:59:42|0.032338
09:59:43|0.032338
09:59:43|0.032338
09:59:44|0.032338
09:59:46|0.032338
09:59:47|0.032338
09:59:48|0.032338
09:59:48|0.032338
09:59:49|0.032338
09:59:51|0.032338
09:59:52|0.032338
09:59:53|0.0323288
09:59:54|0.0323288
09:59:56|0.0323288
09:59:56|0.0323288
09:59:58|0.0323288
09:59:59|0.0323288
10:00:00|0.0323288
10:00:00|0.03231487
10:00:01|0.03231487
10:00:02|0.03231487
10:00:04|0.03229752
10:00:05|0.03229044
10:00:06|0.03229044
10:00:07|0.03229044
10:00:08|0.03229903
10:00:09|0.03229903
10:00:10|0.03229903
10:00:11|0.03229903
10:00:12|0.03229903
10:00:13|0.0322996
10:00:14|0.0322996
10:00:15|0.0322996
10:00:16|0.0322996
10:00:17|0.0322996
10:00:18|0.03229089
10:00:19|0.03229089
10:00:20|0.03229089
10:00:21|0.03229089
10:00:22|0.03229089
10:00:23|0.03229089
10:00:24|0.03229089
10:00:25|0.03229089
10:00:26|0.03228092
10:00:27|0.03228092
10:00:28|0.03228092
10:00:29|0.03228092
10:00:30|0.03228092
10:00:31|0.03228092
10:00:32|0.03228092
10:00:33|0.03228092
10:00:34|0.03226918
10:00:35|0.03226568
10:00:36|0.03226568
10:00:37|0.03226568
10:00:39|0.03226035
10:00:39|0.03226035
10:00:41|0.03227646
10:00:41|0.03228124
10:00:42|0.03228124
10:00:43|0.03228124
10:00:44|0.03228124
10:00:45|0.03229342
10:00:46|0.03229342
10:00:47|0.03229342
10:00:48|0.03229342
10:00:49|0.03229342
10:00:50|0.03229342
10:00:51|0.0322996
10:00:52|0.0322996
10:00:54|0.03231743
10:00:54|0.03231743
10:00:56|0.03231743
10:00:58|0.03231743
10:00:58|0.03231743
10:01:00|0.03231743
10:01:01|0.03231743
10:01:02|0.03232215
10:01:02|0.03232215
10:01:03|0.03232588
10:01:04|0.03232588
10:01:06|0.03231014
10:01:07|0.03231014
10:01:07|0.03231014
10:01:09|0.03231014
10:01:10|0.03231014
10:01:12|0.03231014
10:01:13|0.03231014
10:01:13|0.03231014
10:01:14|0.03231014
10:01:15|0.03231014
10:01:16|0.03231014
10:01:18|0.03231014
10:01:18|0.03231014
10:01:20|0.03231014
10:01:21|0.03231014
10:01:22|0.03231014
10:01:23|0.03232416
10:01:23|0.03232416
10:01:25|0.03232416
10:01:26|0.032324
10:01:26|0.032324
10:01:28|0.032324
10:01:28|0.032324
10:01:30|0.032324
10:01:31|0.032324
10:01:32|0.03228901
10:01:33|0.03228901
10:01:34|0.03228901
10:01:35|0.03228901
10:01:36|0.03228901
10:01:37|0.03228901
10:01:38|0.03228901
10:01:39|0.03228901
10:01:40|0.03226872
10:01:41|0.03226872
10:01:42|0.03229623
10:01:43|0.03229623
10:01:44|0.03229623
10:01:45|0.03229623
10:01:46|0.032274
10:01:47|0.032274
10:01:48|0.032274
10:01:49|0.03229086
10:01:50|0.03226755
10:01:51|0.03226755
10:01:52|0.03227908
10:01:53|0.03227908
10:01:54|0.03227908
10:01:55|0.0322797
10:01:56|0.0322797
10:01:58|0.0322797
10:01:59|0.03227386
10:01:59|0.03227386
10:02:01|0.03227386
10:02:01|0.03227386
10:02:02|0.03227386
10:02:04|0.03227386
10:02:05|0.03227537
10:02:05|0.03227537
10:02:06|0.03227537
10:02:08|0.03227537
10:02:09|0.03227537
10:02:10|0.03228968
10:02:11|0.03228968
10:02:12|0.03228968
10:02:12|0.03228968
10:02:14|0.03228968
10:02:15|0.03228867
10:02:16|0.03228867
10:02:16|0.03228867
10:02:18|0.03229962
10:02:18|0.03228968
10:02:20|0.03229962
10:02:20|0.03229962
10:02:22|0.03229962
10:02:23|0.03229962
10:02:23|0.03227922
10:02:25|0.03227922
10:02:25|0.03227922
10:02:26|0.03227922
10:02:28|0.03227922
10:02:28|0.03231247
10:02:30|0.03227922
10:02:31|0.0322921
10:02:32|0.0322921
10:02:33|0.0322921
10:02:34|0.0322921
10:02:35|0.0322921
10:02:36|0.0322921
10:02:37|0.0322921
10:02:38|0.0322921
10:02:39|0.0322921
10:02:40|0.0322995
10:02:41|0.0322995
10:02:42|0.0322995
10:02:43|0.0322995
10:02:44|0.0322995
10:02:45|0.0322995
10:02:46|0.0322995
10:02:47|0.0322995
10:02:48|0.0322995
10:02:49|0.0322995
10:02:50|0.0322995
10:02:51|0.0322995
10:02:52|0.0322995
10:02:53|0.0322995
10:02:54|0.0322995
10:02:55|0.0322995
10:02:56|0.0322995
10:02:57|0.0322995
10:02:59|0.0322995
10:02:59|0.0322995
10:03:00|0.0322995
10:03:02|0.0322995
10:03:03|0.0322995
10:03:05|0.0322995
10:03:05|0.0322995
10:03:07|0.0322995
10:03:08|0.0322995
10:03:08|0.0322995
10:03:09|0.0322995
10:03:11|0.03228727
10:03:11|0.03228727
10:03:12|0.03228727
10:03:14|0.03228727
10:03:14|0.03227922
10:03:15|0.03227922
10:03:16|0.03227922
10:03:17|0.03227922
10:03:19|0.03227922
10:03:20|0.03228971
10:03:20|0.03228971
10:03:21|0.03228971
10:03:22|0.03228971
10:03:23|0.03228971
10:03:26|0.03229087
10:03:27|0.03229087
10:03:28|0.03229087
10:03:28|0.03229087
10:03:30|0.03229087
10:03:30|0.03229087
10:03:31|0.03229087
10:03:33|0.03229087
10:03:34|0.03228971
10:03:34|0.03228971
10:03:36|0.03228971
10:03:36|0.03228971
10:03:37|0.03228971
10:03:39|0.0322897
10:03:39|0.0322897
10:03:41|0.0322897
10:03:41|0.0322897
10:03:43|0.03228971
10:03:44|0.03228971
10:03:44|0.03228971
10:03:46|0.03228971
10:03:46|0.03228971
10:03:48|0.03228971
10:03:48|0.03228971
10:03:49|0.03228971
10:03:50|0.03228971
10:03:51|0.03228971
10:03:52|0.03228971
10:03:53|0.03228971
10:03:54|0.03228971
10:03:55|0.03228971
10:03:57|0.03228971
10:03:58|0.03228971
10:03:59|0.03228971
10:04:00|0.03228971
10:04:01|0.03228971
10:04:02|0.03228971
10:04:03|0.03227182
10:04:04|0.03227182
10:04:06|0.03228929
10:04:06|0.03228929
10:04:07|0.03227922
10:04:09|0.03227922
10:04:09|0.03227922
10:04:10|0.03227922
10:04:11|0.03227922
10:04:13|0.03227922
10:04:13|0.03228313
10:04:14|0.03227355
10:04:15|0.03227312
10:04:16|0.03227312
10:04:17|0.03227312
10:04:18|0.03227734
10:04:19|0.03227734
10:04:20|0.03227734
10:04:21|0.03227734
10:04:22|0.03227734
10:04:23|0.03227734
10:04:25|0.03227734
10:04:25|0.03227734
10:04:26|0.03227734
10:04:27|0.03227734
10:04:28|0.03227734
10:04:29|0.03227734
10:04:30|0.03227734
10:04:32|0.03227734
10:04:32|0.03227734
10:04:33|0.03227732
10:04:34|0.03227732
10:04:35|0.03227732
10:04:36|0.03227732
10:04:37|0.03227732
10:04:39|0.03227732
10:04:40|0.03227732
10:04:40|0.03227732
10:04:42|0.03227732
10:04:42|0.03227732
10:04:44|0.03227732
10:04:44|0.03227732
10:04:45|0.03227732
10:04:47|0.03227732
10:04:47|0.03227732
10:04:48|0.03227732
10:04:50|0.03227732
10:04:50|0.03227732
10:04:51|0.03227732
10:04:52|0.03227732
10:04:53|0.03227732
10:04:54|0.03227732
10:04:55|0.03227732
10:04:56|0.03227732
10:04:58|0.03227732
10:04:58|0.03227732
10:05:00|0.03227732
10:05:02|0.03227732
10:05:03|0.03227732
10:05:03|0.03227732
10:05:05|0.03227732
10:05:06|0.03227732
10:05:07|0.03227732
10:05:08|0.03227732
10:05:08|0.03227732
10:05:09|0.03227732
10:05:11|0.03227732
10:05:11|0.03227732
10:05:12|0.03227732
10:05:13|0.03227732
10:05:14|0.03226915
10:05:16|0.03226915
10:05:17|0.03226915
10:05:18|0.03226915
10:05:18|0.03226915
10:05:20|0.0322773
10:05:21|0.0322773
10:05:22|0.0322773
10:05:23|0.0322773
10:05:24|0.03224701
10:05:25|0.03224701
10:05:25|0.03224701
10:05:27|0.03224701
10:05:27|0.03224701
10:05:29|0.03224701
10:05:29|0.03224701
10:05:31|0.03224701
10:05:32|0.03224701
10:05:33|0.03226766
10:05:33|0.03226766
10:05:35|0.03226766
10:05:36|0.03226766
10:05:37|0.03226762
10:05:37|0.03226762
10:05:39|0.03226762
10:05:39|0.03226762
10:05:41|0.03226766
10:05:42|0.03226766
10:05:43|0.03226766
10:05:44|0.03226766
10:05:45|0.03226766
10:05:46|0.03226766
10:05:47|0.03226766
10:05:48|0.03226766
10:05:49|0.0322773
10:05:50|0.0322773
10:05:51|0.0322773
10:05:52|0.0322773
10:05:53|0.0322773
10:05:54|0.0322773
10:05:55|0.0322773
10:05:56|0.0322773
10:05:57|0.0322773
10:05:58|0.0322773
10:05:59|0.0322773
10:06:00|0.0322773
10:06:02|0.0322773
10:06:03|0.03228197
10:06:04|0.03228197
10:06:04|0.03228197
10:06:05|0.03228197
10:06:07|0.03228197
10:06:07|0.03228197
10:06:09|0.03228197
10:06:10|0.03228197
10:06:10|0.03228197
10:06:11|0.03228197
10:06:13|0.03228197
10:06:14|0.03228197
10:06:15|0.03228197
10:06:16|0.03228197
10:06:16|0.03228197
10:06:18|0.03228197
10:06:19|0.03228197
10:06:20|0.03228197
10:06:21|0.03228197
10:06:22|0.03228197
10:06:23|0.03228197
10:06:24|0.03228197
10:06:25|0.03228197
10:06:26|0.03228197
10:06:27|0.03228197
10:06:28|0.03228197
10:06:29|0.03228197
10:06:30|0.03228197
10:06:31|0.03228197
10:06:32|0.03228197
10:06:33|0.03228197
10:06:34|0.03228197
10:06:36|0.03228197
10:06:37|0.03228197
10:06:37|0.03228197
10:06:38|0.03228197
10:06:39|0.03228197
10:06:40|0.03228197
10:06:41|0.03228197
10:06:42|0.03228197
10:06:44|0.03228197
10:06:44|0.03228197
10:06:46|0.03228197
10:06:47|0.03227732
10:06:48|0.03227732
10:06:49|0.03227732
10:06:50|0.0322773
10:06:51|0.0322773
10:06:52|0.0322773
10:06:53|0.0322773
10:06:54|0.0322773
10:06:56|0.0322773
10:06:56|0.0322773
10:06:58|0.0322623
10:06:58|0.0322623
10:07:00|0.0322623
10:07:00|0.0322623
10:07:02|0.0322623
10:07:04|0.0322623
10:07:05|0.0322623
10:07:06|0.0322623
10:07:06|0.03227089
10:07:07|0.03227089
10:07:08|0.03227089
10:07:10|0.03227089
10:07:11|0.03227734
10:07:11|0.03227734
10:07:13|0.03227734
10:07:14|0.03227734
10:07:14|0.03227734
10:07:16|0.03227734
10:07:16|0.03227734
10:07:18|0.03227734
10:07:18|0.03227734
10:07:19|0.03227734
10:07:20|0.03227734
10:07:21|0.03227734
10:07:23|0.03227734
10:07:24|0.03227734
10:07:24|0.03227734
10:07:25|0.03227734
10:07:27|0.03227734
10:07:27|0.03227734
10:07:28|0.03227734
10:07:29|0.03227734
10:07:30|0.03227734
10:07:31|0.0322745
10:07:32|0.0322745
10:07:33|0.0322745
10:07:34|0.0322745
10:07:35|0.0322745
10:07:37|0.0322745
10:07:38|0.0322745
10:07:38|0.0322745
10:07:40|0.0322745
10:07:40|0.0322745
10:07:41|0.0322745
10:07:43|0.0322745
10:07:44|0.0322745
10:07:45|0.0322745
10:07:46|0.0322745
10:07:47|0.0322745
10:07:48|0.0322745
10:07:49|0.0322745
10:07:50|0.0322745
10:07:51|0.0322745
10:07:51|0.0322745
10:07:52|0.0322745
10:07:54|0.0322745
10:07:55|0.0322745
10:07:55|0.0322745
10:07:56|0.0322745
10:07:58|0.0322745
10:07:59|0.0322745
10:08:00|0.0322745
10:08:01|0.0322745
10:08:01|0.0322745
10:08:04|0.0322745
10:08:05|0.0322745
10:08:06|0.0322745
10:08:07|0.0322745
10:08:07|0.0322745
10:08:09|0.0322745
10:08:10|0.0322745
10:08:11|0.0322745
10:08:12|0.0322745
10:08:13|0.0322745
10:08:14|0.0322745
10:08:15|0.0322745
10:08:16|0.0322745
10:08:17|0.0322745
10:08:18|0.0322745
10:08:19|0.0322745
10:08:21|0.0322745
10:08:22|0.0322745
10:08:22|0.0322745
10:08:23|0.0322745
10:08:24|0.0322745
10:08:25|0.0322745
10:08:27|0.0322745
10:08:27|0.0322745
10:08:29|0.0322745
10:08:29|0.0322745
10:08:30|0.03222266
10:08:31|0.03222266
10:08:32|0.03222266
10:08:33|0.03217419
10:08:34|0.0321834
10:08:35|0.0321834
10:08:36|0.0321834
10:08:37|0.0321834
10:08:39|0.0321834
10:08:40|0.0321834
10:08:40|0.0321834
10:08:41|0.0321834
10:08:43|0.0321834
10:08:43|0.0321834
10:08:44|0.0321834
10:08:46|0.0321834
10:08:46|0.0321834
10:08:47|0.0321834
10:08:49|0.0321834
10:08:49|0.0321834
10:08:51|0.0321834
10:08:51|0.0321834
10:08:53|0.0321834
10:08:54|0.0321834
10:08:54|0.0321834
10:08:56|0.03218349
10:08:57|0.03220849
10:08:58|0.03220849
10:08:59|0.03220849
10:09:00|0.03220849
10:09:01|0.03220849
10:09:02|0.03220849
10:09:03|0.03220849
10:09:04|0.03220849
10:09:06|0.03220849
10:09:07|0.03220849
10:09:08|0.03220849
10:09:09|0.03218349
10:09:10|0.03218349
10:09:11|0.03218349
10:09:12|0.03218349
10:09:13|0.03218349
10:09:15|0.03218349
10:09:16|0.03218349
10:09:17|0.03218349
10:09:18|0.03218349
10:09:18|0.03218349
10:09:20|0.03218349
10:09:21|0.03218349
10:09:21|0.03218349
10:09:22|0.03218349
10:09:23|0.03219484
10:09:24|0.03218584
10:09:25|0.03218584
10:09:26|0.03218584
10:09:27|0.03218584
10:09:28|0.03218584
10:09:29|0.03218584
10:09:30|0.03218584
10:09:32|0.03218584
10:09:32|0.03218584
10:09:33|0.03218584
10:09:35|0.03218584
10:09:36|0.03218584
10:09:37|0.03219996
10:09:38|0.03219996
10:09:38|0.03219996
10:09:39|0.03219996
10:09:41|0.03219996
10:09:42|0.03219956
10:09:43|0.03219956
10:09:44|0.03219956
10:09:44|0.03219956
10:09:46|0.03219956
10:09:46|0.0322
10:09:49|0.03219999
10:09:49|0.03219999
10:09:50|0.03219999
10:09:52|0.03219999
10:09:53|0.03219999
10:09:54|0.03219999
10:09:54|0.03219999
10:09:56|0.0322
10:09:57|0.0322
10:09:57|0.0322
10:09:58|0.0322
10:10:00|0.0322
10:10:01|0.0322
10:10:01|0.0322
10:10:02|0.03221281
10:10:03|0.03221281
10:10:04|0.03222987
10:10:06|0.03222987
10:10:08|0.03222987
10:10:08|0.03222987
10:10:10|0.03222987
10:10:10|0.03222987
10:10:11|0.03222987
10:10:12|0.03222987
10:10:13|0.03222987
10:10:14|0.03223551
10:10:16|0.03223551
10:10:17|0.03223551
10:10:18|0.03223551
10:10:19|0.03223551
10:10:20|0.03223551
10:10:21|0.03223551
10:10:21|0.03223551
10:10:23|0.03223548
10:10:23|0.03222151
10:10:25|0.03222151
10:10:26|0.03222151
10:10:27|0.03222151
10:10:28|0.03223551
10:10:29|0.03223551
10:10:30|0.03223551
10:10:31|0.03223552
10:10:32|0.03223552
10:10:33|0.03223552
10:10:34|0.0322215
10:10:35|0.0322215
10:10:36|0.0322331
10:10:37|0.0322331
10:10:38|0.0322331
10:10:39|0.0322331
10:10:40|0.0322331
10:10:41|0.0322331
10:10:42|0.0322331
10:10:43|0.03222151
10:10:44|0.03222151
10:10:45|0.03222151
10:10:46|0.03222151
10:10:47|0.03222151
10:10:48|0.03222151
10:10:49|0.03222151
10:10:50|0.03222151
10:10:51|0.03223552
10:10:52|0.03223552
10:10:53|0.03223552
10:10:54|0.03223552
10:10:55|0.03223552
10:10:56|0.03223552
10:10:57|0.03223552
10:10:58|0.03223552
10:10:59|0.03223552
10:11:00|0.03223552
10:11:01|0.03223552
10:11:02|0.03223552
10:11:03|0.03223552
10:11:04|0.03223552
10:11:05|0.03223552
10:11:06|0.03223552
10:11:10|0.03222448
10:11:11|0.03222448
10:11:12|0.03221877
10:11:14|0.03221877
10:11:15|0.03221877
10:11:16|0.03221877
10:11:17|0.03221877
10:11:18|0.03221877
10:11:19|0.03221877
10:11:20|0.03221877
10:11:21|0.03221877
10:11:22|0.03221877
10:11:24|0.03221877
10:11:24|0.03221877
10:11:25|0.03221877
10:11:27|0.03221877
10:11:27|0.03221877
10:11:29|0.03221877
10:11:29|0.03221877
10:11:30|0.03221877
10:11:32|0.03221877
10:11:33|0.03221877
10:11:33|0.03221877
10:11:34|0.03221877
10:11:35|0.03220517
10:11:37|0.03220517
10:11:38|0.03220517
10:11:39|0.03220517
10:11:40|0.03220517
10:11:40|0.03220517
10:11:42|0.03220517
10:11:42|0.03222017
10:11:44|0.03222017
10:11:45|0.03222017
10:11:46|0.03221457
10:11:47|0.03221457
10:11:48|0.03221457
10:11:49|0.03221457
10:11:51|0.03221457
10:11:51|0.03221457
10:11:53|0.03221457
10:11:53|0.03221
10:11:54|0.03221
10:11:55|0.03221
10:11:56|0.03221
10:11:57|0.03221
10:11:58|0.03221
10:11:59|0.03221
10:12:01|0.03221
10:12:01|0.03221
10:12:02|0.03221
10:12:03|0.03222312
10:12:05|0.03222312
10:12:05|0.03222312
10:12:08|0.0322215
10:12:09|0.0322215
10:12:10|0.0322215
10:12:11|0.0322215
10:12:12|0.0322215
10:12:13|0.0322215
10:12:14|0.0322215
10:12:15|0.0322215
10:12:16|0.0322215
10:12:17|0.0322215
10:12:19|0.0322215
10:12:20|0.0322215
10:12:21|0.0322215
10:12:22|0.0322215
10:12:22|0.0322215
10:12:24|0.0322215
10:12:24|0.0322215
10:12:26|0.0322215
10:12:26|0.0322215
10:12:28|0.0322215
10:12:29|0.0322215
10:12:30|0.03221053
10:12:30|0.03221053
10:12:31|0.03221053
10:12:32|0.03221053
10:12:33|0.03221053
10:12:34|0.03221053
10:12:35|0.03221053
10:12:36|0.03221053
10:12:37|0.03221053
10:12:40|0.03221053
10:12:40|0.03221053
10:12:41|0.03221053
10:12:43|0.03220088
10:12:44|0.03220088
10:12:45|0.03220088
10:12:45|0.03220088
10:12:47|0.03220088
10:12:47|0.03220088
10:12:48|0.03220088
10:12:49|0.03220088
10:12:51|0.03220088
10:12:51|0.03220088
10:12:53|0.03220088
10:12:53|0.03220088
10:12:55|0.03220088
10:12:55|0.03220088
10:12:57|0.03220088
10:12:57|0.03220088
10:12:59|0.03220088
10:13:00|0.03220088
10:13:01|0.03220088
10:13:02|0.03219248
10:13:03|0.03220271
10:13:04|0.03220271
10:13:05|0.03220271
10:13:06|0.03220404
10:13:08|0.03220404
10:13:09|0.03220661
10:13:11|0.03220661
10:13:11|0.03220661
10:13:13|0.03220661
10:13:13|0.03220661
10:13:15|0.03220661
10:13:16|0.03220661
10:13:17|0.0322066
10:13:18|0.0322066
10:13:18|0.0322066
10:13:20|0.0322066
10:13:20|0.0322066
10:13:22|0.0322066
10:13:23|0.0322066
10:13:24|0.0322066
10:13:25|0.0322066
10:13:26|0.0322066
10:13:27|0.0322066
10:13:28|0.0322066
10:13:29|0.0322066
10:13:30|0.0322066
10:13:31|0.0322066
10:13:32|0.0322066
10:13:33|0.0322066
10:13:35|0.0322066
10:13:35|0.0322066
10:13:36|0.0322066
10:13:37|0.0322066
10:13:38|0.03220661
10:13:40|0.03220661
10:13:41|0.03220661
10:13:41|0.03220661
10:13:42|0.03220661
10:13:43|0.03220661
10:13:44|0.03221504
10:13:46|0.03221504
10:13:46|0.03221504
10:13:47|0.03219062
10:13:49|0.03219062
10:13:50|0.03219062
10:13:50|0.03219062
10:13:52|0.03219062
10:13:53|0.03219062
10:13:53|0.03219062
10:13:54|0.03223252
10:13:56|0.03223252
10:13:57|0.03220665
10:13:57|0.03220665
10:13:58|0.03220665
10:13:59|0.03220665
10:14:00|0.03220665
10:14:02|0.03220665
10:14:02|0.03220665
10:14:04|0.03220665
10:14:04|0.03220665
10:14:06|0.03220665
10:14:07|0.03220665
10:14:08|0.03220665
10:14:10|0.03220665
10:14:10|0.03220665
10:14:12|0.03220665
10:14:14|0.03220665
10:14:15|0.03220665
10:14:15|0.03220665
10:14:16|0.03220665
10:14:17|0.03220665
10:14:18|0.03220665
10:14:19|0.03220665
10:14:20|0.03220665
10:14:22|0.03220665
10:14:22|0.03220665
10:14:24|0.03220665
10:14:25|0.03220665
10:14:27|0.03220665
10:14:27|0.03221376
10:14:28|0.03221376
10:14:30|0.03221376
10:14:30|0.03221376
10:14:32|0.03221376
10:14:33|0.03221371
10:14:33|0.03221371
10:14:34|0.03221371
10:14:35|0.03221371
10:14:37|0.03221371
10:14:37|0.03221916
10:14:38|0.03221916
10:14:39|0.03221916
10:14:40|0.03221916
10:14:42|0.03221916
10:14:42|0.03221916
10:14:44|0.03221916
10:14:44|0.03221916
10:14:45|0.03221916
10:14:46|0.03221916
10:14:48|0.03221916
10:14:48|0.03221916
10:14:49|0.03221916
10:14:50|0.03221561
10:14:52|0.03221561
10:14:53|0.03221561
10:14:54|0.03221561
10:14:54|0.03221561
10:14:55|0.03221561
10:14:56|0.03221561
10:14:57|0.03221561
10:14:58|0.03221561
10:14:59|0.03221561
10:15:00|0.03221561
10:15:01|0.03221561
10:15:03|0.03221561
10:15:03|0.03221561
10:15:05|0.03221561
10:15:05|0.03221561
10:15:07|0.03221561
10:15:07|0.03221561
10:15:08|0.03221561
10:15:10|0.03221561
10:15:11|0.03221561
10:15:12|0.03221561
10:15:13|0.03221561
10:15:14|0.03221561
10:15:15|0.03221561
10:15:16|0.03222652
10:15:17|0.03222652
10:15:18|0.03222652
10:15:19|0.03222652
10:15:20|0.03222652
10:15:21|0.03222652
10:15:23|0.03222652
10:15:23|0.03223309
10:15:24|0.03223309
10:15:26|0.03223309
10:15:26|0.03223309
10:15:27|0.03223309
10:15:28|0.03223309
10:15:30|0.03223309
10:15:30|0.03223309
10:15:31|0.03223309
10:15:32|0.03223309
10:15:34|0.03223309
10:15:34|0.03222273
10:15:35|0.03222273
10:15:36|0.03222273
10:15:37|0.03222273
10:15:38|0.03222273
10:15:39|0.03222273
10:15:40|0.03222273
10:15:42|0.03222273
10:15:43|0.03222273
10:15:44|0.03222273
10:15:45|0.03222273
10:15:45|0.03222589
10:15:46|0.03222589
10:15:47|0.03222589
10:15:48|0.03223551
10:15:49|0.03223551
10:15:50|0.03224383
10:15:51|0.03224383
10:15:52|0.03224383
10:15:53|0.03224383
10:15:55|0.03223306
10:15:55|0.03223306
10:15:56|0.03223306
10:15:57|0.03224576
10:15:59|0.03224576
10:16:00|0.03224576
10:16:00|0.03224576
10:16:01|0.03224576
10:16:02|0.03224576
10:16:04|0.03225103
10:16:05|0.03225103
10:16:06|0.03225346
10:16:07|0.03225346
10:16:08|0.03225346
10:16:08|0.03225346
10:16:10|0.03225346
10:16:12|0.03225346
10:16:13|0.03225346
10:16:14|0.03225346
10:16:16|0.03225346
10:16:16|0.03225346
10:16:18|0.03225346
10:16:19|0.03225346
10:16:20|0.03225346
10:16:21|0.03225346
10:16:22|0.03225346
10:16:23|0.03225346
10:16:24|0.03225346
10:16:25|0.03225346
10:16:26|0.03225346
10:16:27|0.03225346
10:16:28|0.03225346
10:16:29|0.03225346
10:16:30|0.03225346
10:16:31|0.03225346
10:16:32|0.03225346
10:16:33|0.03225346
10:16:34|0.03225346
10:16:35|0.03225346
10:16:37|0.03225346
10:16:38|0.03225346
10:16:39|0.03225346
10:16:39|0.03225346
10:16:41|0.03225346
10:16:42|0.03226624
10:16:43|0.03227812
10:16:45|0.03227812
10:16:46|0.03227812
10:16:47|0.03227812
10:16:48|0.03227161
10:16:49|0.03227161
10:16:50|0.03227161
10:16:51|0.03227161
10:16:52|0.03227161
10:16:53|0.03227161
10:16:54|0.03227161
10:16:55|0.03227161
10:16:56|0.03227161
10:16:57|0.03227161
10:16:58|0.03227161
10:16:59|0.03227161
10:17:00|0.03227161
10:17:01|0.03227796
10:17:02|0.03227796
10:17:03|0.03227796
10:17:04|0.03227796
10:17:05|0.03227796
10:17:06|0.03227796
10:17:07|0.03227796
10:17:08|0.03227796
10:17:09|0.0322633
10:17:10|0.0322633
10:17:11|0.0322633
10:17:13|0.0322633
10:17:14|0.0322633
10:17:15|0.0322633
10:17:16|0.0322633
10:17:17|0.0322633
10:17:18|0.03227787
10:17:20|0.03227787
10:17:21|0.03227787
10:17:22|0.0322633
10:17:22|0.03225346
10:17:23|0.03225346
10:17:25|0.03225346
10:17:25|0.03225346
10:17:27|0.03225346
10:17:27|0.03225346
10:17:28|0.03225346
10:17:30|0.03225346
10:17:31|0.03223255
10:17:31|0.03223255
10:17:33|0.03223255
10:17:33|0.03223255
10:17:35|0.03223255
10:17:36|0.03223255
10:17:36|0.03223255
10:17:38|0.03223255
10:17:38|0.03222277
10:17:40|0.03222277
10:17:41|0.03222277
10:17:42|0.03222277
10:17:42|0.03222277
10:17:43|0.03222277
10:17:44|0.03222619
10:17:46|0.03222619
10:17:47|0.03222619
10:17:48|0.0322048
10:17:48|0.0322048
10:17:50|0.0322048
10:17:51|0.0322048
10:17:52|0.03222344
10:17:52|0.03222344
10:17:53|0.03222344
10:17:55|0.03222344
10:17:56|0.03222344
10:17:57|0.03222344
10:17:58|0.03221045
10:17:59|0.03221045
10:18:00|0.03221045
10:18:01|0.03221045
10:18:02|0.03221045
10:18:03|0.03221045
10:18:04|0.03221045
10:18:05|0.03221054
10:18:06|0.03221054
10:18:07|0.03221054
10:18:08|0.03221377
10:18:09|0.03221377
10:18:10|0.03221377
10:18:11|0.03221377
10:18:12|0.03221377
10:18:14|0.03221377
10:18:14|0.03221377
10:18:15|0.03221377
10:18:16|0.03221377
10:18:19|0.03221377
10:18:20|0.03221377
10:18:21|0.03221377
10:18:22|0.03221377
10:18:22|0.03221377
10:18:23|0.03221377
10:18:25|0.03221377
10:18:26|0.03221377
10:18:27|0.03221377
10:18:28|0.03221377
10:18:28|0.03221377
10:18:30|0.03221377
10:18:31|0.03221377
10:18:32|0.03221377
10:18:32|0.03221377
10:18:34|0.03221377
10:18:35|0.03221377
10:18:36|0.03221377
10:18:37|0.03221377
10:18:38|0.03221377
10:18:38|0.03221377
10:18:40|0.03221377
10:18:41|0.03221195
10:18:41|0.03221195
10:18:43|0.03221195
10:18:44|0.03221195
10:18:44|0.03221195
10:18:45|0.03221195
10:18:46|0.03221195
10:18:47|0.03223255
10:18:49|0.03223255
10:18:50|0.03223255
10:18:50|0.03223255
10:18:52|0.03223255
10:18:53|0.03223255
10:18:53|0.03223255
10:18:55|0.03223255
10:18:56|0.03223255
10:18:56|0.03223255
10:18:58|0.03223255
10:18:58|0.03223255
10:19:00|0.03223255
10:19:01|0.03223255
10:19:01|0.03223255
10:19:03|0.03223255
10:19:04|0.03223255
10:19:05|0.03223255
10:19:06|0.03223255
10:19:07|0.03223255
10:19:09|0.03223255
10:19:10|0.03223255
10:19:10|0.03223255
10:19:11|0.03223255
10:19:12|0.03223255
10:19:14|0.03223255
10:19:15|0.03223255
10:19:17|0.03223255
10:19:17|0.03223255
10:19:19|0.03223255
10:19:19|0.03223255
10:19:21|0.03223255
10:19:22|0.03223255
10:19:23|0.03223255
10:19:23|0.03222133
10:19:24|0.03222133
10:19:26|0.03222133
10:19:27|0.03222133
10:19:28|0.03222133
10:19:29|0.03221207
10:19:29|0.03221207
10:19:30|0.03221207
10:19:31|0.03221243
10:19:33|0.03221243
10:19:34|0.03221243
10:19:35|0.03221243
10:19:36|0.03221243
10:19:37|0.03221243
10:19:38|0.03221243
10:19:38|0.03221243
10:19:39|0.03221243
10:19:41|0.03221243
10:19:42|0.03221243
10:19:43|0.03221243
10:19:44|0.03221243
10:19:44|0.03221243
10:19:45|0.03221243
10:19:47|0.03221243
10:19:48|0.03221243
10:19:49|0.03221243
10:19:50|0.03222918
10:19:51|0.03222918
10:19:52|0.03222918
10:19:53|0.03222918
10:19:54|0.03222918
10:19:55|0.03222918
10:19:56|0.03222918
10:19:57|0.03222918
10:19:58|0.03222918
10:19:59|0.03222918
10:20:00|0.03222918
10:20:01|0.03222918
10:20:02|0.03222918
10:20:03|0.03222918
10:20:04|0.03222918
10:20:05|0.03222918
10:20:06|0.03222918
10:20:07|0.03222918
10:20:08|0.03222918
10:20:09|0.03222918
10:20:10|0.03222918
10:20:11|0.03222918
10:20:12|0.03222918
10:20:13|0.03222918
10:20:14|0.03222918
10:20:16|0.03221195
10:20:16|0.03221195
10:20:17|0.03221195
10:20:18|0.03221195
10:20:20|0.03221195
10:20:21|0.03221195
10:20:22|0.03221195
10:20:22|0.03221195
10:20:23|0.03221195
10:20:25|0.03221195
10:20:26|0.03221195
10:20:27|0.03221195
10:20:27|0.03221195
10:20:28|0.03221195
10:20:29|0.03221195
10:20:31|0.03221195
10:20:32|0.03221195
10:20:33|0.03221195
10:20:34|0.03221195
10:20:35|0.03221195
10:20:36|0.03221195
10:20:37|0.03221195
10:20:38|0.03221195
10:20:39|0.03221195
10:20:40|0.03221195
10:20:42|0.03221195
10:20:42|0.03221195
10:20:43|0.03221195
10:20:44|0.03221195
10:20:46|0.03221195
10:20:46|0.03221195
10:20:47|0.03221195
10:20:48|0.03221195
10:20:49|0.03221195
10:20:50|0.03221195
10:20:52|0.03221195
10:20:52|0.03221195
10:20:53|0.03221195
10:20:54|0.03221195
10:20:55|0.03221195
10:20:56|0.03221195
10:20:58|0.03221195
10:20:58|0.03221195
10:20:59|0.03221195
10:21:00|0.03221195
10:21:01|0.03221195
10:21:02|0.03221195
10:21:03|0.03221195
10:21:04|0.03221195
10:21:06|0.03221195
10:21:06|0.03221195
10:21:07|0.03221195
10:21:08|0.03221195
10:21:09|0.03221195
10:21:10|0.03221195
10:21:11|0.03221195
10:21:12|0.03221195
10:21:13|0.03221195
10:21:14|0.03221195
10:21:16|0.03221195
10:21:18|0.03221195
10:21:19|0.03221195
10:21:20|0.03221195
10:21:20|0.03221195
10:21:22|0.03221195
10:21:22|0.03221195
10:21:24|0.03217993
10:21:24|0.03217993
10:21:26|0.03217993
10:21:27|0.03217993
10:21:29|0.03217993
10:21:29|0.03217993
10:21:31|0.03217993
10:21:31|0.03217993
10:21:32|0.03217993
10:21:34|0.03217993
10:21:35|0.03217993
10:21:35|0.03217993
10:21:37|0.03217993
10:21:37|0.03217993
10:21:38|0.03217993
10:21:40|0.03217993
10:21:40|0.03217993
10:21:42|0.03217993
10:21:43|0.03217993
10:21:44|0.03217993
10:21:45|0.03217993
10:21:46|0.03217993
10:21:47|0.03217993
10:21:48|0.03218472
10:21:50|0.03218472
10:21:50|0.03218472
10:21:51|0.03218472
10:21:53|0.03218472
10:21:53|0.03218472
10:21:54|0.03218472
10:21:55|0.03218472
10:21:56|0.03218472
10:21:57|0.03218472
10:21:58|0.03218472
10:21:59|0.03218472
10:22:00|0.03218472
10:22:01|0.03218472
10:22:03|0.03219026
10:22:03|0.03219026
10:22:05|0.03219026
10:22:05|0.03219026
10:22:06|0.03219026
10:22:07|0.03219026
10:22:08|0.03219026
10:22:09|0.03219026
10:22:11|0.03219026
10:22:11|0.03219026
10:22:12|0.03219026
10:22:14|0.03219026
10:22:15|0.03219026
10:22:15|0.03219026
10:22:17|0.03219026
10:22:18|0.03219026
10:22:19|0.03219026
10:22:20|0.03219026
10:22:21|0.03219026
10:22:22|0.03219026
10:22:24|0.03219026
10:22:25|0.03219026
10:22:25|0.03219026
10:22:27|0.03219026
10:22:28|0.03219026
10:22:29|0.03219026
10:22:30|0.03219026
10:22:31|0.03219026
10:22:32|0.03219026
10:22:33|0.03219026
10:22:35|0.03219026
10:22:35|0.03219026
10:22:37|0.03219026
10:22:37|0.03219026
10:22:38|0.03219026
10:22:40|0.03219026
10:22:40|0.03217941
10:22:41|0.03217941
10:22:43|0.03217941
10:22:43|0.03217941
10:22:44|0.03217941
10:22:46|0.03217941
10:22:47|0.03217941
10:22:48|0.03217941
10:22:48|0.03217941
10:22:49|0.03217941
10:22:50|0.03217941
10:22:52|0.03217941
10:22:53|0.03217941
10:22:54|0.03217941
10:22:55|0.03217941
10:22:56|0.03217941
10:22:56|0.03217941
10:22:58|0.03216611
10:22:59|0.03216611
10:22:59|0.03216611
10:23:01|0.03216611
10:23:01|0.03216611
10:23:03|0.03216611
10:23:04|0.03215427
10:23:05|0.03215427
10:23:06|0.03216042
10:23:07|0.03216074
10:23:08|0.03216074
10:23:09|0.03216074
10:23:10|0.03216074
10:23:11|0.03216074
10:23:12|0.03216074
10:23:13|0.03216074
10:23:14|0.03216074
10:23:15|0.03216074
10:23:16|0.03216331
10:23:17|0.03216331
10:23:18|0.03214722
10:23:20|0.03212622
10:23:21|0.03212622
10:23:21|0.03212622
10:23:22|0.03212622
10:23:24|0.03212622
10:23:25|0.03212622
10:23:26|0.03212622
10:23:27|0.03212622
10:23:28|0.03212622
10:23:29|0.03212622
10:23:30|0.03212622
10:23:31|0.03212622
10:23:32|0.03213435
10:23:33|0.03213435
10:23:34|0.03213435
10:23:36|0.03213435
10:23:36|0.03213435
10:23:37|0.03213435
10:23:38|0.03213435
10:23:39|0.03213435
10:23:40|0.03213435
10:23:41|0.03213435
10:23:42|0.03215437
10:23:43|0.03215437
10:23:44|0.03215437
10:23:45|0.03215437
10:23:47|0.03215437
10:23:47|0.03215437
10:23:48|0.03215437
10:23:49|0.03215437
10:23:50|0.03215437
10:23:51|0.03215437
10:23:52|0.03215437
10:23:53|0.03215437
10:23:55|0.03215437
10:23:56|0.03215437
10:23:57|0.03215437
10:23:58|0.03215437
10:23:59|0.03215437
10:24:00|0.03215437
10:24:01|0.03215437
10:24:02|0.03215437
10:24:03|0.03215437
10:24:04|0.03215437
10:24:05|0.03215437
10:24:06|0.03215427
10:24:07|0.03215426
10:24:08|0.03215426
10:24:09|0.03215426
10:24:10|0.03215426
10:24:11|0.03215426
10:24:12|0.03215426
10:24:13|0.03215426
10:24:14|0.03215426
10:24:15|0.03215426
10:24:16|0.03215426
10:24:17|0.03215426
10:24:19|0.03215426
10:24:20|0.03215426
10:24:21|0.03215426
10:24:22|0.03215426
10:24:23|0.03215426
10:24:24|0.03215426
10:24:25|0.03215042
10:24:26|0.03215042
10:24:27|0.03215042
10:24:28|0.03215042
10:24:29|0.03215042
10:24:30|0.03215042
10:24:31|0.03215042
10:24:32|0.03215042
10:24:33|0.03215042
10:24:34|0.03215042
10:24:35|0.03215042
10:24:36|0.03215042
10:24:37|0.03215042
10:24:38|0.03215042
10:24:39|0.03215042
10:24:40|0.03215042
10:24:41|0.03215042
10:24:42|0.03215042
10:24:43|0.03215042
10:24:44|0.03215042
10:24:45|0.03216276
10:24:46|0.03216276
10:24:47|0.03216276
10:24:48|0.03216276
10:24:49|0.03216276
10:24:50|0.03216276
10:24:52|0.03216276
10:24:52|0.03216276
10:24:53|0.03215046
10:24:54|0.03215046
10:24:55|0.03215046
10:24:57|0.03215046
10:24:57|0.03215046
10:24:59|0.03215046
10:24:59|0.03215046
10:25:01|0.03215046
10:25:01|0.03215046
10:25:03|0.03215046
10:25:05|0.03215046
10:25:05|0.03215046
10:25:08|0.03215046
10:25:08|0.03215046
10:25:09|0.03215046
10:25:10|0.03215046
10:25:11|0.03215046
10:25:12|0.03215046
10:25:13|0.03215046
10:25:15|0.03215046
10:25:16|0.03215046
10:25:16|0.03217727
10:25:18|0.03217727
10:25:18|0.03217727
10:25:20|0.03217727
10:25:22|0.03217727
10:25:22|0.03217727
10:25:24|0.03216116
10:25:24|0.03216116
10:25:25|0.03217795
10:25:26|0.03217794
10:25:27|0.03217794
10:25:28|0.03217794
10:25:30|0.03217794
10:25:30|0.03217794
10:25:31|0.03217794
10:25:32|0.03217794
10:25:34|0.03217794
10:25:34|0.03217794
10:25:35|0.03217794
10:25:36|0.03217794
10:25:38|0.03217794
10:25:38|0.03217794
10:25:40|0.03217794
10:25:41|0.03217794
10:25:42|0.03217794
10:25:43|0.03217794
10:25:44|0.03217794
10:25:45|0.03217794
10:25:46|0.03217794
10:25:47|0.03217794
10:25:48|0.03217794
10:25:49|0.03217794
10:25:50|0.03217794
10:25:51|0.03217794
10:25:52|0.03217794
10:25:52|0.03217794
10:25:54|0.03217794
10:25:54|0.0321775
10:25:55|0.0321775
10:25:56|0.0321775
10:25:58|0.0321775
10:25:59|0.0321775
10:26:00|0.0321775
10:26:01|0.0321775
10:26:02|0.0321775
10:26:03|0.0321775
10:26:03|0.0321775
10:26:04|0.0321775
10:26:06|0.0321775
10:26:06|0.0321775
10:26:08|0.0321775
10:26:09|0.0321775
10:26:10|0.0321775
10:26:10|0.0321775
10:26:12|0.0321775
10:26:13|0.0321775
10:26:14|0.0321775
10:26:15|0.0321775
10:26:16|0.0321775
10:26:17|0.0321775
10:26:18|0.0321775
10:26:19|0.0321775
10:26:20|0.0321775
10:26:22|0.0321775
10:26:23|0.0321775
10:26:23|0.0321775
10:26:25|0.0321775
10:26:25|0.0321775
10:26:27|0.0321775
10:26:28|0.0321775
10:26:28|0.0321775
10:26:30|0.0321775
10:26:31|0.0321775
10:26:31|0.0321775
10:26:33|0.03217118
10:26:33|0.03217118
10:26:34|0.03217118
10:26:35|0.03217118
10:26:37|0.03217118
10:26:38|0.03217118
10:26:40|0.03217118
10:26:40|0.03217118
10:26:41|0.03217118
10:26:42|0.03217118
10:26:43|0.03219752
10:26:45|0.03219752
10:26:45|0.03219752
10:26:46|0.03219752
10:26:48|0.03219752
10:26:49|0.03219752
10:26:50|0.03219752
10:26:50|0.03219752
10:26:52|0.03219752
10:26:52|0.03219752
10:26:53|0.03219752
10:26:54|0.03219752
10:26:55|0.03220111
10:26:56|0.03220111
10:26:57|0.03220111
10:26:58|0.03220111
10:26:59|0.03220111
10:27:00|0.03220111
10:27:01|0.03220111
10:27:02|0.03220111
10:27:04|0.03220111
10:27:05|0.03220111
10:27:05|0.03220111
10:27:06|0.03220111
10:27:07|0.03220111
10:27:08|0.03220111
10:27:10|0.03220111
10:27:10|0.03220111
10:27:11|0.03220111
10:27:13|0.03220111
10:27:13|0.03220111
10:27:14|0.03220111
10:27:15|0.03220111
10:27:17|0.03220111
10:27:18|0.03220111
10:27:19|0.03220111
10:27:19|0.03220111
10:27:21|0.03220111
10:27:21|0.03220111
10:27:23|0.03220111
10:27:23|0.03219445
10:27:24|0.03219445
10:27:26|0.03219445
10:27:27|0.03219445
10:27:28|0.03219445
10:27:29|0.03219445
10:27:30|0.03219445
10:27:31|0.03218308
10:27:32|0.03218308
10:27:33|0.03218308
10:27:34|0.03218308
10:27:35|0.03218308
10:27:36|0.03218308
10:27:37|0.03218308
10:27:38|0.03218308
10:27:39|0.03218308
10:27:40|0.03218308
10:27:41|0.03218308
10:27:42|0.03218308
10:27:43|0.03218308
10:27:44|0.03218368
10:27:45|0.03218368
10:27:46|0.03218368
10:27:47|0.03216118
10:27:49|0.03214835
10:27:50|0.03214835
10:27:50|0.03214835
10:27:51|0.03214835
10:27:53|0.03214835
10:27:54|0.03214835
10:27:54|0.03214835
10:27:56|0.03214835
10:27:57|0.03214835
10:27:58|0.03215118
10:27:58|0.03215118
10:28:00|0.03216216
10:28:00|0.03216216
10:28:01|0.03216216
10:28:02|0.03216216
10:28:04|0.03216216
10:28:04|0.03216216
10:28:06|0.03216216
10:28:06|0.03216216
10:28:08|0.03216216
10:28:09|0.03216216
10:28:10|0.03216216
10:28:11|0.03216216
10:28:12|0.03216216
10:28:13|0.03216216
10:28:14|0.03216216
10:28:15|0.03216216
10:28:16|0.03216216
10:28:17|0.03216216
10:28:18|0.03216216
10:28:20|0.03216216
10:28:20|0.03216216
10:28:21|0.03216216
10:28:23|0.03216216
10:28:24|0.03216216
10:28:26|0.03216216
10:28:26|0.03216216
10:28:28|0.03216216
10:28:28|0.03216216
10:28:29|0.03216216
10:28:31|0.03216216
10:28:31|0.03214835
10:28:32|0.03214835
10:28:33|0.03214835
10:28:34|0.03214835
10:28:36|0.03214835
10:28:37|0.03214835
10:28:37|0.03214835
10:28:39|0.03214835
10:28:39|0.03215118
10:28:41|0.03216212
10:28:42|0.03216212
10:28:43|0.03216212
10:28:44|0.03216212
10:28:45|0.03216212
10:28:47|0.03216212
10:28:47|0.03216212
10:28:48|0.03216212
10:28:50|0.03216212
10:28:50|0.03216212
10:28:52|0.03216212
10:28:53|0.03216212
10:28:54|0.03216212
10:28:54|0.03216212
10:28:55|0.03216212
10:28:57|0.03216212
10:28:57|0.03216212
10:28:59|0.03216212
10:29:00|0.03216212
10:29:01|0.03216212
10:29:02|0.03216212
10:29:03|0.03216212
10:29:04|0.03216212
10:29:05|0.03216212
10:29:05|0.03216212
10:29:07|0.03216212
10:29:07|0.0321454
10:29:08|0.0321454
10:29:10|0.0321454
10:29:11|0.0321454
10:29:12|0.0321454
10:29:13|0.0321454
10:29:14|0.0321454
10:29:15|0.0321454
10:29:16|0.0321454
10:29:17|0.0321454
10:29:18|0.0321454
10:29:19|0.0321454
10:29:20|0.0321454
10:29:21|0.0321454
10:29:22|0.0321454
10:29:23|0.0321454
10:29:25|0.0321454
10:29:27|0.0321454
10:29:28|0.0321454
10:29:29|0.0321454
10:29:29|0.0321454
10:29:31|0.0321454
10:29:31|0.0321454
10:29:33|0.0321454
10:29:33|0.03213839
10:29:35|0.03213839
10:29:36|0.03213839
10:29:37|0.03213839
10:29:38|0.03213839
10:29:39|0.03213839
10:29:39|0.03213839
10:29:41|0.03213839
10:29:42|0.03213839
10:29:43|0.03213839
10:29:44|0.03213839
10:29:45|0.03213839
10:29:46|0.03213839
10:29:47|0.03213839
10:29:48|0.03213839
10:29:49|0.03211728
10:29:50|0.03211728
10:29:51|0.03211728
10:29:52|0.03211728
10:29:54|0.03211728
10:29:54|0.03211728
10:29:56|0.0321217
10:29:56|0.0321217
10:29:57|0.0321217
10:29:58|0.0321217
10:29:59|0.0321217
10:30:00|0.0321217
10:30:01|0.0321217
10:30:02|0.0321217
10:30:03|0.0321217
10:30:04|0.0321217
10:30:06|0.0321118
10:30:06|0.0321118
10:30:08|0.0321118
10:30:09|0.0321118
10:30:10|0.0321118
10:30:10|0.0321118
10:30:12|0.0321118
10:30:13|0.0321118
10:30:13|0.0321118
10:30:14|0.0321118
10:30:16|0.0321118
10:30:16|0.0321118
10:30:18|0.0321118
10:30:19|0.0321118
10:30:20|0.03211141
10:30:21|0.03211141
10:30:22|0.03211141
10:30:23|0.03211141
10:30:23|0.03211141
10:30:26|0.03211141
10:30:26|0.03208924
10:30:27|0.03208924
10:30:29|0.03208924
10:30:30|0.03208924
10:30:31|0.03208924
10:30:33|0.03208924
10:30:34|0.03208924
10:30:35|0.03208924
10:30:36|0.03208924
10:30:37|0.03208924
10:30:37|0.03208924
10:30:38|0.03209127
10:30:39|0.03209127
10:30:41|0.03209127
10:30:42|0.03209127
10:30:43|0.03210416
10:30:44|0.03209127
10:30:45|0.03209127
10:30:45|0.03209127
10:30:47|0.03209127
10:30:47|0.03209127
10:30:49|0.03209127
10:30:50|0.03209127
10:30:51|0.03209127
10:30:51|0.03209127
10:30:53|0.03209127
10:30:54|0.03212683
10:30:55|0.03212683
10:30:55|0.03212683
10:30:56|0.03212683
10:30:58|0.03212683
10:30:59|0.03212683
10:31:00|0.03212683
10:31:01|0.03212683
10:31:02|0.03212683
10:31:03|0.03212683
10:31:04|0.03212683
10:31:05|0.03212683
10:31:06|0.03212683
10:31:07|0.03212683
10:31:08|0.03212683
10:31:09|0.03215424
10:31:10|0.03215424
10:31:11|0.03215424
10:31:12|0.03215424
10:31:13|0.03215424
10:31:14|0.03215424
10:31:15|0.03215424
10:31:16|0.03215424
10:31:17|0.03215424
10:31:18|0.03215424
10:31:19|0.03215424
10:31:20|0.03215424
10:31:21|0.03215424
10:31:22|0.03215424
10:31:23|0.03215424
10:31:24|0.03215424
10:31:25|0.03215424
10:31:27|0.03215424
10:31:28|0.03215424
10:31:29|0.03215424
10:31:30|0.03215424
10:31:31|0.03215424
10:31:32|0.03218155
10:31:33|0.03218155
10:31:35|0.03218155
10:31:36|0.03218155
10:31:37|0.03218155
10:31:38|0.03218586
10:31:39|0.03218586
10:31:40|0.03218586
10:31:41|0.03218586
10:31:41|0.03218586
10:31:43|0.03218586
10:31:44|0.03218586
10:31:45|0.03218586
10:31:46|0.03218586
10:31:47|0.03218586
10:31:47|0.0321775
10:31:48|0.0321775
10:31:49|0.0321775
10:31:51|0.0321775
10:31:52|0.0321775
10:31:53|0.0321775
10:31:54|0.0321775
10:31:55|0.0321775
10:31:55|0.0321775
10:31:57|0.0321775
10:31:57|0.0321775
10:31:58|0.0321775
10:32:00|0.0321775
10:32:01|0.0321775
10:32:01|0.0321775
10:32:03|0.0321775
10:32:04|0.0321775
10:32:05|0.0321775
10:32:06|0.0321775
10:32:07|0.0321775
10:32:08|0.0321775
10:32:09|0.0321775
10:32:10|0.0321775
10:32:11|0.0321775
10:32:12|0.0321775
10:32:13|0.03216117
10:32:14|0.03216117
10:32:15|0.03216117
10:32:16|0.03216117
10:32:17|0.03216117
10:32:18|0.03216117
10:32:19|0.03216117
10:32:20|0.03216117
10:32:21|0.03216117
10:32:22|0.03216117
10:32:24|0.03216117
10:32:24|0.03216117
10:32:26|0.03216117
10:32:26|0.03216117
10:32:28|0.03216117
10:32:29|0.03216117
10:32:29|0.03216868
10:32:31|0.03216653
10:32:32|0.03216653
10:32:32|0.03216653
10:32:33|0.03217148
10:32:35|0.03217148
10:32:37|0.03217148
10:32:37|0.03217148
10:32:39|0.03217148
10:32:40|0.03217148
10:32:41|0.03217148
10:32:42|0.03217148
10:32:43|0.03217148
10:32:44|0.03217148
10:32:45|0.03217148
10:32:46|0.03217148
10:32:47|0.03217148
10:32:49|0.03217148
10:32:49|0.03217148
10:32:51|0.03217148
10:32:52|0.03217148
10:32:53|0.03217148
10:32:54|0.03217148
10:32:55|0.03217148
10:32:56|0.03217148
10:32:56|0.03217148
10:32:58|0.03217148
10:32:58|0.03217148
10:32:59|0.03217148
10:33:00|0.03217645
10:33:01|0.03217645
10:33:03|0.03217645
10:33:04|0.03217645
10:33:05|0.03217645
10:33:06|0.03217645
10:33:06|0.03217645
10:33:08|0.03217645
10:33:09|0.03217645
10:33:10|0.03217645
10:33:11|0.03217645
10:33:12|0.03217645
10:33:12|0.03217645
10:33:14|0.03217645
10:33:14|0.03217645
10:33:15|0.03217645
10:33:17|0.03217645
10:33:18|0.03217645
10:33:19|0.03217645
10:33:20|0.03217645
10:33:21|0.03217645
10:33:22|0.03217645
10:33:23|0.03217645
10:33:24|0.03217645
10:33:24|0.03217645
10:33:26|0.03217645
10:33:27|0.03217645
10:33:27|0.03217645
10:33:29|0.03217645
10:33:30|0.03217645
10:33:31|0.03217645
10:33:33|0.03219261
10:33:33|0.03219261
10:33:34|0.03219261
10:33:36|0.03219261
10:33:36|0.03219261
10:33:38|0.03219261
10:33:39|0.03219261
10:33:40|0.0321725
10:33:40|0.0321725
10:33:42|0.0321725
10:33:43|0.0321725
10:33:44|0.0321725
10:33:45|0.0321725
10:33:46|0.0321725
10:33:47|0.0321725
10:33:48|0.0321725
10:33:49|0.0321725
10:33:50|0.03215481
10:33:52|0.03215481
10:33:52|0.03215481
10:33:54|0.03215481
10:33:54|0.03215481
10:33:55|0.03215481
10:33:56|0.03215481
10:33:58|0.03215481
10:33:58|0.03215481
10:33:59|0.03215481
10:34:00|0.03215481
10:34:02|0.03215481
10:34:03|0.03215481
10:34:04|0.03215481
10:34:04|0.03215481
10:34:05|0.03215481
10:34:07|0.03215481
10:34:07|0.03215481
10:34:09|0.03215481
10:34:09|0.03212352
10:34:11|0.03212352
10:34:11|0.03212352
10:34:12|0.03212352
10:34:13|0.03212352
10:34:14|0.03212352
10:34:15|0.03212352
10:34:16|0.03212352
10:34:17|0.03212352
10:34:18|0.03212352
10:34:20|0.03212352
10:34:20|0.03212352
10:34:22|0.03212352
10:34:22|0.03212352
10:34:24|0.03212352
10:34:25|0.03212352
10:34:25|0.03212352
10:34:27|0.03212352
10:34:27|0.03212352
10:34:30|0.03212352
10:34:31|0.03212352
10:34:32|0.03212352
10:34:33|0.03212352
10:34:33|0.03212352
10:34:35|0.03212352
10:34:36|0.03212352
10:34:37|0.03212352
10:34:38|0.03212352
10:34:39|0.03212352
10:34:39|0.03212352
10:34:40|0.03212352
10:34:42|0.03212352
10:34:43|0.03212352
10:34:44|0.03212352
10:34:45|0.03212352
10:34:46|0.03212352
10:34:47|0.03212352
10:34:48|0.03212352
10:34:49|0.03212352
10:34:50|0.03212352
10:34:51|0.03212352
10:34:52|0.03212352
10:34:53|0.03212352
10:34:54|0.03212352
10:34:55|0.03212352
10:34:57|0.03212011
10:34:57|0.03212011
10:34:59|0.03212011
10:34:59|0.03212011
10:35:00|0.03212011
10:35:01|0.03212011
10:35:04|0.03213857
10:35:05|0.03213857
10:35:05|0.03213322
10:35:06|0.03213322
10:35:07|0.03213322
10:35:09|0.03213322
10:35:10|0.03213322
10:35:11|0.03213322
10:35:11|0.03213322
10:35:12|0.03213322
10:35:13|0.03213322
10:35:15|0.03213322
10:35:16|0.03213322
10:35:16|0.03213322
10:35:17|0.03213322
10:35:19|0.03213322
10:35:19|0.03213322
10:35:21|0.03213322
10:35:22|0.03213322
10:35:22|0.03213322
10:35:23|0.03213322
10:35:25|0.03213322
10:35:26|0.03213322
10:35:27|0.03210902
10:35:28|0.03210902
10:35:29|0.03210902
10:35:31|0.03210902
10:35:32|0.03210902
10:35:33|0.03210902
10:35:34|0.03210902
10:35:35|0.03210902
10:35:35|0.03210902
10:35:37|0.03210902
10:35:38|0.03210902
10:35:39|0.03210902
10:35:40|0.03210902
10:35:41|0.03209251
10:35:42|0.03209251
10:35:44|0.03209251
10:35:46|0.03213917
10:35:47|0.03213917
10:35:48|0.03213917
10:35:48|0.03213917
10:35:49|0.03213917
10:35:51|0.03212684
10:35:51|0.03212684
10:35:53|0.03212684
10:35:53|0.03212684
10:35:55|0.03213322
10:35:55|0.03213322
10:35:56|0.03213322
10:35:58|0.03213322
10:35:58|0.03213322
10:35:59|0.03213322
10:36:01|0.03213322
10:36:01|0.03213322
10:36:02|0.03213322
10:36:03|0.03213322
10:36:04|0.03213322
10:36:05|0.03213322
10:36:06|0.03213322
10:36:08|0.03213322
10:36:09|0.03213322
10:36:09|0.03213322
10:36:11|0.03213322
10:36:12|0.03213322
10:36:13|0.03213322
10:36:13|0.03213322
10:36:15|0.03213322
10:36:16|0.03213322
10:36:17|0.03213322
10:36:18|0.03213322
10:36:19|0.03213322
10:36:20|0.03213322
10:36:21|0.03213322
10:36:21|0.03213322
10:36:22|0.03213322
10:36:24|0.0321059
10:36:24|0.0321059
10:36:26|0.0321059
10:36:26|0.0321059
10:36:28|0.0321059
10:36:29|0.0321059
10:36:29|0.0321059
10:36:32|0.0321059
10:36:33|0.0321059
10:36:34|0.0321059
10:36:36|0.0321059
10:36:36|0.0321059
10:36:37|0.0321059
10:36:39|0.0321059
10:36:40|0.0321059
10:36:41|0.0321059
10:36:42|0.0321059
10:36:43|0.0321059
10:36:44|0.03210253
10:36:45|0.03210253
10:36:46|0.03210253
10:36:47|0.03210253
10:36:48|0.03210253
10:36:49|0.03210253
10:36:50|0.03210253
10:36:51|0.03210253
10:36:52|0.03210253
10:36:53|0.03210253
10:36:54|0.03210253
10:36:55|0.03210253
10:36:56|0.03210253
10:36:57|0.03210253
10:36:58|0.03210253
10:36:59|0.03210253
10:37:00|0.03210253
10:37:02|0.03210253
10:37:02|0.03210253
10:37:03|0.03210253
10:37:05|0.03210253
10:37:05|0.03210253
10:37:07|0.03210253
10:37:07|0.03210253
10:37:08|0.03210253
10:37:10|0.03210253
10:37:10|0.03210253
10:37:11|0.03210253
10:37:12|0.03210253
10:37:14|0.03210253
10:37:14|0.03210253
10:37:15|0.03210253
10:37:17|0.03210253
10:37:18|0.03210253
10:37:18|0.03210253
10:37:20|0.03210253
10:37:20|0.03210253
10:37:21|0.03210253
10:37:22|0.03210253
10:37:23|0.03210253
10:37:24|0.03210253
10:37:25|0.03210253
10:37:26|0.03210253
10:37:28|0.03210253
10:37:28|0.03210253
10:37:29|0.03210253
10:37:30|0.03210253
10:37:32|0.03210253
10:37:33|0.03210253
10:37:35|0.03210253
10:37:36|0.03210253
10:37:37|0.03210253
10:37:38|0.03210253
10:37:39|0.03210253
10:37:40|0.03211065
10:37:41|0.03211065
10:37:42|0.03211065
10:37:43|0.03211065
10:37:44|0.03211065
10:37:45|0.03211065
10:37:46|0.03211065
10:37:47|0.03211065
10:37:48|0.03211065
10:37:50|0.03211065
10:37:50|0.03211065
10:37:52|0.03211065
10:37:53|0.03211065
10:37:54|0.03211065
10:37:55|0.03211065
10:37:56|0.03211065
10:37:57|0.03211065
10:37:58|0.03211065
10:37:59|0.03211065
10:38:00|0.03211065
10:38:01|0.03211065
10:38:02|0.03211065
10:38:04|0.03211065
10:38:04|0.03211065
10:38:05|0.03211146
10:38:06|0.03211146
10:38:08|0.03211146
10:38:09|0.03211146
10:38:09|0.03211146
10:38:10|0.03211146
10:38:12|0.03211146
10:38:13|0.03210195
10:38:14|0.03210195
10:38:14|0.03210195
10:38:16|0.03210195
10:38:16|0.03210604
10:38:18|0.03210604
10:38:18|0.03210604
10:38:19|0.03210604
10:38:20|0.03210604
10:38:22|0.03210604
10:38:23|0.03210604
10:38:24|0.03210604
10:38:25|0.03210604
10:38:26|0.03210604
10:38:27|0.03210604
10:38:27|0.03210604
10:38:29|0.03210604
10:38:30|0.03210604
10:38:31|0.03210604
10:38:31|0.03209496
10:38:34|0.03209496
10:38:35|0.03209496
10:38:35|0.03209496
10:38:37|0.03209496
10:38:38|0.03209496
10:38:38|0.03209496
10:38:39|0.03209496
10:38:41|0.03209496
10:38:42|0.03209496
10:38:43|0.03209449
10:38:43|0.03209449
10:38:45|0.03209449
10:38:46|0.03209449
10:38:47|0.03209449
10:38:48|0.03209449
10:38:48|0.03209449
10:38:50|0.03209449
10:38:51|0.03209449
10:38:52|0.03209449
10:38:53|0.03209449
10:38:54|0.03209449
10:38:55|0.03209449
10:38:56|0.03209449
10:38:57|0.03209449
10:38:58|0.03209449
10:38:59|0.03210603
10:39:00|0.03210603
10:39:02|0.03210603
10:39:02|0.03210603
10:39:03|0.03210603
10:39:04|0.03210603
10:39:05|0.03210603
10:39:07|0.03210603
10:39:07|0.03210603
10:39:08|0.03210603
10:39:09|0.03210603
10:39:10|0.03210603
10:39:12|0.03210603
10:39:13|0.03210603
10:39:13|0.03210603
10:39:14|0.03210603
10:39:15|0.03210603
10:39:16|0.03210603
10:39:18|0.03210603
10:39:19|0.03210603
10:39:20|0.03210603
10:39:20|0.03210603
10:39:21|0.03210603
10:39:22|0.03210603
10:39:23|0.03210602
10:39:24|0.03210602
10:39:26|0.03210602
10:39:27|0.03210602
10:39:28|0.03210602
10:39:29|0.03210602
10:39:30|0.03210602
10:39:30|0.03210602
10:39:31|0.03210602
10:39:33|0.03210602
10:39:35|0.03210602
10:39:36|0.03210602
10:39:37|0.03210001
10:39:38|0.03210001
10:39:40|0.03210003
10:39:41|0.03210003
10:39:41|0.03210003
10:39:43|0.03210604
10:39:44|0.03210604
10:39:45|0.03210604
10:39:46|0.03210604
10:39:47|0.03210604
10:39:48|0.03210604
10:39:49|0.03210604
10:39:51|0.03213327
10:39:51|0.03213327
10:39:53|0.03213327
10:39:54|0.0321461
10:39:54|0.0321461
10:39:56|0.0321461
10:39:57|0.0321461
10:39:58|0.0321461
10:39:58|0.0321461
10:40:00|0.0321461
10:40:01|0.0321461
10:40:02|0.0321461
10:40:03|0.0321461
10:40:04|0.0321461
10:40:05|0.0321461
10:40:06|0.0321461
10:40:09|0.0321461
10:40:10|0.0321461
10:40:10|0.0321461
10:40:12|0.0321461
10:40:13|0.0321461
10:40:14|0.0321461
10:40:15|0.0321461
10:40:16|0.0321461
10:40:16|0.0321461
10:40:18|0.0321461
10:40:18|0.0321461
10:40:20|0.0321461
10:40:21|0.0321461
10:40:22|0.0321461
10:40:23|0.0321461
10:40:24|0.0321461
10:40:25|0.0321461
10:40:26|0.0321461
10:40:27|0.0321461
10:40:28|0.0321461
10:40:29|0.0321461
10:40:30|0.0321461
10:40:31|0.0321461
10:40:32|0.03214938
10:40:33|0.03214938
10:40:34|0.03214938
10:40:36|0.03214938
10:40:36|0.03214938
10:40:37|0.03214938
10:40:38|0.03214938
10:40:39|0.03214938
10:40:40|0.03214938
10:40:41|0.03214938
10:40:43|0.03214938
10:40:43|0.03214938
10:40:46|0.03214938
10:40:46|0.03214938
10:40:48|0.03214938
10:40:48|0.03214938
10:40:49|0.03214938
10:40:51|0.03214938
10:40:52|0.03214938
10:40:52|0.03214938
10:40:54|0.03214938
10:40:54|0.03214938
10:40:56|0.03214938
10:40:57|0.03214938
10:40:58|0.03214938
10:40:59|0.03214938
10:41:00|0.03214938
10:41:01|0.03215425
10:41:02|0.03215425
10:41:04|0.03215425
10:41:04|0.03215425
10:41:05|0.03215425
10:41:06|0.03215425
10:41:07|0.03215425
10:41:09|0.03215425
10:41:09|0.03215425
10:41:10|0.03215425
10:41:12|0.03215425
10:41:12|0.03215425
10:41:14|0.03215424
10:41:14|0.03215424
10:41:15|0.03215424
10:41:17|0.03215424
10:41:18|0.03215424
10:41:18|0.03215424
10:41:19|0.03215424
10:41:21|0.03215424
10:41:22|0.03215424
10:41:22|0.03215424
10:41:24|0.03215424
10:41:24|0.03215424
10:41:26|0.03215424
10:41:27|0.03215424
10:41:28|0.03215036
10:41:29|0.03215036
10:41:29|0.03215036
10:41:30|0.03215036
10:41:32|0.03215036
10:41:32|0.03215036
10:41:35|0.03215036
10:41:36|0.03215036
10:41:36|0.03215036
10:41:38|0.03215036
10:41:39|0.03215036
10:41:40|0.03215036
10:41:41|0.03215036
10:41:42|0.03214344
10:41:43|0.03214344
10:41:45|0.03214344
10:41:46|0.03214344
10:41:46|0.03214344
10:41:47|0.03214344
10:41:49|0.03214344
10:41:49|0.03214344
10:41:51|0.03214344
10:41:51|0.03214344
10:41:53|0.03214344
10:41:53|0.03214344
10:41:54|0.03214344
10:41:56|0.03214344
10:41:57|0.03214344
10:41:58|0.03214344
10:41:59|0.03214344
10:42:01|0.03214344
10:42:02|0.03214344
10:42:03|0.03214344
10:42:04|0.03214344
10:42:05|0.03214344
10:42:06|0.03214344
10:42:07|0.03214344
10:42:08|0.03214344
10:42:09|0.03214344
10:42:10|0.03214344
10:42:11|0.03214344
10:42:12|0.03214344
10:42:13|0.03214344
10:42:14|0.03214344
10:42:15|0.03215424
10:42:17|0.03215424
10:42:18|0.03215424
10:42:19|0.03215424
10:42:19|0.03215424
10:42:21|0.03215424
10:42:22|0.03215424
10:42:23|0.03215424
10:42:23|0.03215424
10:42:24|0.03215424
10:42:26|0.03215424
10:42:26|0.03215424
10:42:27|0.03215424
10:42:29|0.03215424
10:42:30|0.03215424
10:42:30|0.03215424
10:42:32|0.03215424
10:42:33|0.03214344
10:42:33|0.03214344
10:42:35|0.03215561
10:42:36|0.03215561
10:42:38|0.03215561
10:42:39|0.03218033
10:42:40|0.03218033
10:42:41|0.03218033
10:42:41|0.03218033
10:42:43|0.03218033
10:42:44|0.03218033
10:42:45|0.03218033
10:42:46|0.03218033
10:42:47|0.03218033
10:42:48|0.03218033
10:42:50|0.03218033
10:42:51|0.03218033
10:42:52|0.03218011
10:42:53|0.03218011
10:42:54|0.03218011
10:42:55|0.03218011
10:42:56|0.03218011
10:42:57|0.03218011
10:42:58|0.03218011
10:42:59|0.03218011
10:43:00|0.03218011
10:43:01|0.03218011
10:43:02|0.03218011
10:43:04|0.03218011
10:43:04|0.03218011
10:43:05|0.03218011
10:43:06|0.03218011
10:43:07|0.03218011
10:43:08|0.03218011
10:43:09|0.03218011
10:43:10|0.03216366
10:43:11|0.03216366
10:43:12|0.03216366
10:43:13|0.03216366
10:43:15|0.03216366
10:43:16|0.03216366
10:43:17|0.03216366
10:43:18|0.03216366
10:43:18|0.03216366
10:43:20|0.03216366
10:43:21|0.03216366
10:43:22|0.03216366
10:43:23|0.03216366
10:43:23|0.03216366
10:43:25|0.03216366
10:43:26|0.03216366
10:43:26|0.03216366
10:43:28|0.03216366
10:43:29|0.03216366
10:43:29|0.03216366
10:43:30|0.03216366
10:43:31|0.03216366
10:43:33|0.03216366
10:43:34|0.03216366
10:43:35|0.03216997
10:43:36|0.03216997
10:43:37|0.03216997
10:43:39|0.03216997
10:43:39|0.03216997
10:43:41|0.03216997
10:43:41|0.03216997
10:43:43|0.03216997
10:43:45|0.03216997
10:43:46|0.03216997
10:43:46|0.03216976
10:43:47|0.03216976
10:43:48|0.03216976
10:43:50|0.03216976
10:43:50|0.03216976
10:43:52|0.03216976
10:43:52|0.03219
10:43:53|0.03219
10:43:55|0.03219
10:43:56|0.03219
10:43:57|0.03219
10:43:57|0.03219
10:43:59|0.03219
10:44:00|0.03219
10:44:00|0.03219
10:44:02|0.03219
10:44:03|0.03219
10:44:03|0.03219
10:44:05|0.03219
10:44:06|0.03219
10:44:08|0.03219
10:44:09|0.03219
10:44:10|0.03219
10:44:11|0.03219
10:44:12|0.03219
10:44:13|0.03219
10:44:14|0.03219
10:44:15|0.03219
10:44:15|0.03219
10:44:17|0.03219
10:44:18|0.03219
10:44:19|0.03218802
10:44:20|0.03218802
10:44:21|0.03218802
10:44:23|0.03218802
10:44:23|0.03218802
10:44:24|0.03218802
10:44:26|0.03218802
10:44:26|0.03218802
10:44:27|0.03218802
10:44:29|0.03218802
10:44:30|0.03218802
10:44:30|0.03218802
10:44:31|0.03218802
10:44:32|0.03218802
10:44:33|0.03218802
10:44:34|0.03218802
10:44:35|0.03218802
10:44:36|0.03218802
10:44:37|0.03218802
10:44:38|0.03219797
10:44:40|0.03219797
10:44:42|0.03219797
10:44:43|0.03219797
10:44:44|0.03219797
10:44:44|0.03219797
10:44:45|0.03219797
10:44:47|0.03219797
10:44:47|0.03219797
10:44:48|0.03219797
10:44:49|0.03219797
10:44:50|0.03219797
10:44:52|0.03219797
10:44:52|0.03219797
10:44:53|0.03219797
10:44:55|0.03219797
10:44:55|0.032183
10:44:57|0.032183
10:44:57|0.032183
10:44:58|0.03218328
10:45:00|0.03218328
10:45:01|0.03218354
10:45:01|0.03218354
10:45:02|0.03218354
10:45:03|0.03218354
10:45:05|0.03218354
10:45:06|0.03218354
10:45:07|0.03218354
10:45:08|0.03218354
10:45:08|0.03218354
10:45:09|0.03219999
10:45:10|0.03219999
10:45:12|0.03219999
10:45:13|0.03219999
10:45:14|0.03219999
10:45:14|0.03219999
10:45:16|0.03219999
10:45:16|0.03219999
10:45:18|0.03219999
10:45:19|0.03219999
10:45:20|0.03219999
10:45:21|0.03219999
10:45:22|0.03219999
10:45:24|0.03219999
10:45:24|0.03219999
10:45:25|0.03219999
10:45:26|0.03219999
10:45:27|0.03219999
10:45:28|0.03219999
10:45:29|0.03219999
10:45:30|0.03219999
10:45:31|0.03219999
10:45:32|0.03219999
10:45:33|0.03219999
10:45:35|0.03219999
10:45:35|0.03219999
10:45:37|0.03219999
10:45:37|0.03219999
10:45:38|0.03219999
10:45:40|0.03219999
10:45:41|0.03219999
10:45:43|0.03219999
10:45:43|0.03219999
10:45:44|0.03219999
10:45:46|0.03219999
10:45:47|0.03219999
10:45:49|0.03219999
10:45:50|0.03219999
10:45:51|0.03219999
10:45:52|0.03219999
10:45:53|0.03219999
10:45:54|0.03219999
10:45:54|0.03219999
10:45:56|0.03219999
10:45:57|0.03219999
10:45:58|0.03219999
10:45:59|0.03219999
10:46:00|0.03219999
10:46:01|0.03219999
10:46:02|0.03219999
10:46:03|0.03220255
10:46:04|0.03220255
10:46:05|0.03220255
10:46:06|0.03220255
10:46:07|0.03220255
10:46:08|0.03220255
10:46:09|0.03220255
10:46:10|0.03220255
10:46:11|0.03220255
10:46:12|0.03220255
10:46:13|0.03217591
10:46:14|0.03217591
10:46:15|0.03217591
10:46:16|0.03217591
10:46:17|0.03217591
10:46:18|0.03217591
10:46:19|0.03217591
10:46:20|0.03217591
10:46:21|0.03217591
10:46:22|0.03217591
10:46:23|0.03217591
10:46:24|0.03217591
10:46:25|0.03217591
10:46:26|0.03216867
10:46:27|0.03216867
10:46:28|0.03216867
10:46:29|0.03216867
10:46:30|0.03216867
10:46:31|0.03216867
10:46:32|0.03216867
10:46:33|0.03216867
10:46:35|0.03216867
10:46:35|0.03216867
10:46:36|0.03216867
10:46:37|0.03216867
10:46:38|0.03216867
10:46:39|0.03216867
10:46:41|0.03216867
10:46:42|0.03216867
10:46:44|0.03216867
10:46:44|0.03216867
10:46:46|0.03216867
10:46:47|0.03216867
10:46:48|0.03216867
10:46:49|0.03216548
10:46:50|0.03216548
10:46:50|0.03216548
10:46:51|0.03216548
10:46:53|0.03216548
10:46:53|0.03216548
10:46:54|0.03216548
10:46:56|0.03216548
10:46:57|0.03216548
10:46:58|0.03216548
10:46:59|0.03216548
10:47:00|0.03216548
10:47:01|0.03216548
10:47:02|0.03216548
10:47:03|0.03216548
10:47:04|0.03216548
10:47:06|0.03216548
10:47:06|0.03216548
10:47:07|0.03216548
10:47:09|0.03216548
10:47:10|0.03216548
10:47:11|0.03216548
10:47:12|0.03216548
10:47:12|0.03216548
10:47:13|0.03216548
10:47:15|0.03216548
10:47:16|0.03216548
10:47:17|0.03216548
10:47:18|0.03216548
10:47:19|0.03216548
10:47:19|0.03216548
10:47:22|0.03217514
10:47:22|0.03217514
10:47:23|0.03217514
10:47:24|0.03217514
10:47:26|0.03216852
10:47:27|0.03216852
10:47:28|0.03216852
10:47:29|0.03216852
10:47:30|0.03216852
10:47:30|0.03216852
10:47:31|0.03216852
10:47:32|0.03216852
10:47:33|0.03216852
10:47:34|0.03216852
10:47:35|0.03216852
10:47:37|0.03216852
10:47:37|0.03216852
10:47:38|0.03216852
10:47:39|0.03216852
10:47:40|0.03216852
10:47:41|0.03216852
10:47:42|0.03216852
10:47:44|0.03216852
10:47:44|0.03216852
10:47:46|0.03216852
10:47:46|0.03216852
10:47:47|0.03216852
10:47:48|0.03216852
10:47:50|0.03216852
10:47:51|0.03216852
10:47:51|0.03216852
10:47:52|0.03216852
10:47:54|0.03216852
10:47:55|0.03216852
10:47:56|0.03216852
10:47:57|0.03216852
10:47:59|0.03216852
10:48:00|0.03216852
10:48:00|0.03216852
10:48:02|0.03216852
10:48:03|0.03216852
10:48:04|0.03216852
10:48:05|0.03215824
10:48:06|0.03215824
10:48:07|0.03215824
10:48:08|0.03215824
10:48:10|0.03216809
10:48:11|0.03216809
10:48:12|0.0321564
10:48:13|0.0321564
10:48:14|0.0321564
10:48:14|0.0321564
10:48:16|0.0321564
10:48:17|0.0321564
10:48:18|0.0321564
10:48:19|0.0321564
10:48:20|0.0321564
10:48:21|0.0321564
10:48:22|0.0321564
10:48:22|0.0321564
10:48:24|0.03215628
10:48:24|0.03215628
10:48:25|0.03215628
10:48:26|0.03215628
10:48:28|0.03215628
10:48:29|0.03215628
10:48:30|0.03215628
10:48:31|0.03215628
10:48:31|0.03215628
10:48:33|0.03215628
10:48:33|0.03215628
10:48:35|0.03215628
10:48:36|0.03215628
10:48:37|0.03215628
10:48:37|0.03215628
10:48:39|0.03215628
10:48:39|0.03215628
10:48:40|0.03215628
10:48:42|0.03215628
10:48:43|0.03215628
10:48:44|0.03215628
10:48:46|0.03215244
10:48:46|0.03214344
10:48:48|0.03214344
10:48:49|0.03214344
10:48:50|0.03214344
10:48:51|0.03214344
10:48:52|0.03214344
10:48:53|0.0321522
10:48:54|0.0321522
10:48:55|0.03214343
10:48:56|0.03214343
10:48:57|0.03214343
10:48:59|0.03214343
10:48:59|0.03214343
10:49:01|0.03214343
10:49:01|0.03214343
10:49:03|0.03214343
10:49:03|0.03214343
10:49:04|0.03214343
10:49:06|0.03214343
10:49:07|0.03214343
10:49:08|0.03214343
10:49:09|0.03214
10:49:10|0.03214
10:49:11|0.03214
10:49:12|0.03214
10:49:13|0.03214
10:49:14|0.03214
10:49:15|0.03214
10:49:17|0.03214
10:49:17|0.03214
10:49:18|0.03214
10:49:19|0.03214
10:49:20|0.03214
10:49:21|0.03214
10:49:23|0.03213755
10:49:24|0.03213755
10:49:25|0.03213755
10:49:25|0.03213755
10:49:27|0.03213755
10:49:27|0.03213755
10:49:28|0.03213755
10:49:29|0.03213755
10:49:30|0.03213755
10:49:31|0.03213755
10:49:32|0.03213755
10:49:34|0.03213755
10:49:34|0.03213755
10:49:35|0.03213755
10:49:36|0.03213755
10:49:37|0.03213755
10:49:38|0.03213755
10:49:39|0.03212472
10:49:40|0.03212472
10:49:41|0.03212472
10:49:42|0.03212472
10:49:44|0.03212472
10:49:45|0.03212472
10:49:46|0.03212472
10:49:47|0.03212472
10:49:48|0.03212472
10:49:49|0.03212472
10:49:50|0.03212472
10:49:51|0.03212472
10:49:52|0.03212472
10:49:53|0.03212472
10:49:55|0.03212472
10:49:56|0.03212472
10:49:57|0.03211887
10:49:58|0.03211887
10:49:59|0.03211887
10:50:00|0.03211887
10:50:01|0.03211887
10:50:02|0.03210065
10:50:03|0.03210065
10:50:03|0.03210065
10:50:04|0.03210065
10:50:06|0.03210065
10:50:07|0.03210065
10:50:08|0.03210065
10:50:08|0.03210065
10:50:10|0.03210065
10:50:11|0.03210065
10:50:12|0.03210065
10:50:13|0.03210065
10:50:14|0.03210065
10:50:15|0.03210065
10:50:16|0.03209587
10:50:18|0.03209587
10:50:18|0.03209063
10:50:19|0.0321043
10:50:20|0.0321043
10:50:21|0.0321043
10:50:23|0.0321043
10:50:23|0.0321043
10:50:24|0.0321043
10:50:25|0.0321043
10:50:26|0.0321043
10:50:28|0.0321043
10:50:28|0.0321043
10:50:29|0.0321043
10:50:30|0.0321043
10:50:31|0.0321043
10:50:32|0.03210483
10:50:33|0.03210483
10:50:34|0.03210483
10:50:35|0.03210483
10:50:36|0.03210483
10:50:37|0.03210483
10:50:38|0.03210483
10:50:39|0.03210483
10:50:40|0.03210483
10:50:41|0.03210483
10:50:43|0.032106
10:50:44|0.032106
10:50:44|0.032106
10:50:46|0.032106
10:50:47|0.032106
10:50:48|0.032106
10:50:49|0.032106
10:50:51|0.032106
10:50:51|0.032106
10:50:53|0.032106
10:50:54|0.032106
10:50:55|0.032106
10:50:56|0.032106
10:50:57|0.032106
10:50:58|0.032106
10:50:59|0.032106
10:51:00|0.032106
10:51:01|0.032106
10:51:02|0.032106
10:51:03|0.032106
10:51:04|0.032106
10:51:05|0.032106
10:51:06|0.0321043
10:51:07|0.0321043
10:51:08|0.0321043
10:51:09|0.0321043
10:51:10|0.03210032
10:51:11|0.03210032
10:51:13|0.03208659
10:51:13|0.03208659
10:51:14|0.03208659
10:51:16|0.03208659
10:51:16|0.03208659
10:51:17|0.03208659
10:51:18|0.03208659
10:51:19|0.03208659
10:51:20|0.03208659
10:51:21|0.03208659
10:51:22|0.03207
10:51:24|0.03207
10:51:24|0.03207
10:51:25|0.03208498
10:51:27|0.03208498
10:51:27|0.03208
10:51:28|0.03206
10:51:29|0.03206
10:51:30|0.03206564
10:51:31|0.03205789
10:51:32|0.03205789
10:51:33|0.03207447
10:51:34|0.03207447
10:51:35|0.03207447
10:51:36|0.03207447
10:51:38|0.03207447
10:51:38|0.03207447
10:51:40|0.03207447
10:51:40|0.03207447
10:51:41|0.03207447
10:51:42|0.03207447
10:51:43|0.03207447
10:51:44|0.03207447
10:51:45|0.03207447
10:51:46|0.03207447
10:51:47|0.03207447
10:51:49|0.03207447
10:51:49|0.03207447
10:51:51|0.03207447
10:51:52|0.03207447
10:51:53|0.03207447
10:51:53|0.03207446
10:51:55|0.03207446
10:51:55|0.03207446
10:51:57|0.03207446
10:51:57|0.03207446
10:51:58|0.03207446
10:52:00|0.03207446
10:52:00|0.03207446
10:52:01|0.03207446
10:52:02|0.03207446
10:52:03|0.03207446
10:52:04|0.03207446
10:52:05|0.03207446
10:52:07|0.03207446
10:52:08|0.03207446
10:52:09|0.03207447
10:52:10|0.03207447
10:52:11|0.03207447
10:52:11|0.03207447
10:52:13|0.03207447
10:52:14|0.03207447
10:52:14|0.03207447
10:52:16|0.03207447
10:52:16|0.03207447
10:52:17|0.03207447
10:52:19|0.03207447
10:52:20|0.03207447
10:52:20|0.03207447
10:52:22|0.03207447
10:52:22|0.03206101
10:52:24|0.03206212
10:52:25|0.03206212
10:52:26|0.03206212
10:52:26|0.03206212
10:52:27|0.03206212
10:52:29|0.03206212
10:52:29|0.03206212
10:52:30|0.03206212
10:52:31|0.03206212
10:52:32|0.03206212
10:52:33|0.03206212
10:52:35|0.03206991
10:52:36|0.03206991
10:52:37|0.03206991
10:52:38|0.03206991
10:52:39|0.03206991
10:52:40|0.03206991
10:52:41|0.03206991
10:52:42|0.03206991
10:52:43|0.03205788
10:52:44|0.03205803
10:52:45|0.03205803
10:52:46|0.03205803
10:52:48|0.03205803
10:52:49|0.03205803
10:52:50|0.03205803
10:52:51|0.03205803
10:52:52|0.03205803
10:52:53|0.03206
10:52:54|0.03206
10:52:55|0.03206
10:52:57|0.03206
10:52:58|0.03206
10:52:58|0.03206
10:53:00|0.03206
10:53:01|0.03206001
10:53:02|0.03206001
10:53:02|0.03206001
10:53:04|0.03206001
10:53:05|0.03206001
10:53:06|0.03206001
10:53:06|0.03206001
10:53:08|0.03206001
10:53:09|0.03206001
10:53:10|0.03206001
10:53:10|0.03206001
10:53:12|0.03206001
10:53:12|0.03206001
10:53:13|0.03206001
10:53:15|0.03206001
10:53:16|0.03206001
10:53:18|0.03206001
10:53:18|0.03206001
10:53:20|0.03206001
10:53:20|0.03206001
10:53:22|0.03206001
10:53:23|0.03206001
10:53:23|0.03206001
10:53:24|0.03206001
10:53:26|0.03206001
10:53:27|0.03205651
10:53:28|0.03205651
10:53:29|0.03205651
10:53:30|0.03205651
10:53:31|0.03205651
10:53:32|0.03205651
10:53:33|0.03205651
10:53:34|0.03205651
10:53:35|0.03205651
10:53:36|0.03205651
10:53:37|0.03205651
10:53:38|0.03205651
10:53:39|0.03205651
10:53:40|0.03205651
10:53:41|0.03205651
10:53:42|0.03205651
10:53:43|0.03205651
10:53:44|0.03205651
10:53:45|0.03205651
10:53:46|0.03205651
10:53:47|0.03205001
10:53:48|0.03205001
10:53:49|0.03205001
10:53:51|0.03205001
10:53:52|0.03205001
10:53:53|0.03204937
10:53:54|0.03204652
10:53:55|0.03204652
10:53:56|0.03204652
10:53:57|0.03204652
10:53:58|0.03204652
10:53:59|0.03205
10:54:00|0.03205
10:54:01|0.03205
10:54:02|0.03205
10:54:03|0.03205
10:54:05|0.03205
10:54:05|0.03205
10:54:06|0.03205
10:54:08|0.03205
10:54:08|0.03205
10:54:09|0.03205
10:54:10|0.03205
10:54:11|0.03205
10:54:12|0.03204099
10:54:14|0.03204099
10:54:15|0.03204099
10:54:16|0.03204099
10:54:16|0.03204099
10:54:18|0.03204099
10:54:19|0.03204099
10:54:19|0.03204099
10:54:20|0.03204099
10:54:21|0.03204099
10:54:22|0.03204099
10:54:23|0.03204
10:54:25|0.03204
10:54:26|0.03204
10:54:26|0.03204
10:54:27|0.03204
10:54:29|0.03204
10:54:30|0.03204
10:54:30|0.03204
10:54:31|0.03204
10:54:32|0.03204
10:54:33|0.03204099
10:54:35|0.03204099
10:54:35|0.03204099
10:54:36|0.03204099
10:54:37|0.03204099
10:54:38|0.03204099
10:54:39|0.03204099
10:54:41|0.03204099
10:54:42|0.03204101
10:54:43|0.03204101
10:54:44|0.03204101
10:54:44|0.03203772
10:54:46|0.03203772
10:54:47|0.03203772
10:54:47|0.03203772
10:54:50|0.03203772
10:54:50|0.03203772
10:54:51|0.03203772
10:54:53|0.03203772
10:54:54|0.0320311
10:54:55|0.0320311
10:54:56|0.0320311
10:54:56|0.0320311
10:54:57|0.0320311
10:54:59|0.0320311
10:55:00|0.0320311
10:55:01|0.0320311
10:55:02|0.03203771
10:55:03|0.03203771
10:55:04|0.03203771
10:55:05|0.03203771
10:55:06|0.03203771
10:55:07|0.03203775
10:55:08|0.03204999
10:55:09|0.03204999
10:55:10|0.03204999
10:55:11|0.03204999
10:55:12|0.03204999
10:55:13|0.03204999
10:55:14|0.03204999
10:55:15|0.03204999
10:55:16|0.03204999
10:55:17|0.03204999
10:55:18|0.03204999
10:55:19|0.03204999
10:55:21|0.03205
10:55:21|0.03205
10:55:22|0.03205
10:55:23|0.03205
10:55:24|0.03205
10:55:26|0.03205
10:55:27|0.03205
10:55:27|0.03205
10:55:28|0.03205
10:55:29|0.03205
10:55:31|0.03205
10:55:32|0.03205
10:55:33|0.03205
10:55:34|0.03205
10:55:35|0.03205
10:55:36|0.03205
10:55:37|0.03204419
10:55:38|0.03204419
10:55:39|0.03204419
10:55:40|0.03204419
10:55:41|0.03204419
10:55:42|0.03204419
10:55:43|0.03204419
10:55:45|0.03204419
10:55:45|0.03204999
10:55:46|0.03204999
10:55:48|0.03204999
10:55:49|0.03204425
10:55:51|0.03204425
10:55:51|0.03204425
10:55:53|0.03204425
10:55:53|0.03204425
10:55:55|0.03204425
10:55:56|0.03204425
10:55:57|0.03204425
10:55:58|0.03204425
10:55:58|0.03204425
10:56:00|0.03204425
10:56:01|0.03204921
10:56:02|0.03204921
10:56:03|0.03204921
10:56:04|0.03204921
10:56:05|0.03204921
10:56:06|0.03204921
10:56:07|0.03204921
10:56:09|0.03204921
10:56:09|0.03204921
10:56:11|0.03204921
10:56:11|0.03204921
10:56:12|0.03204825
10:56:14|0.03204825
10:56:14|0.03204825
10:56:16|0.03204825
10:56:16|0.03204825
10:56:17|0.03204825
10:56:18|0.03204825
10:56:19|0.03204825
10:56:20|0.03204825
10:56:21|0.03204825
10:56:23|0.03204825
10:56:23|0.03204825
10:56:25|0.0320492
10:56:26|0.0320492
10:56:27|0.0320492
10:56:27|0.0320492
10:56:29|0.0320492
10:56:30|0.0320492
10:56:30|0.0320492
10:56:32|0.0320492
10:56:33|0.0320492
10:56:33|0.0320492
10:56:35|0.0320492
10:56:36|0.0320492
10:56:36|0.03204999
10:56:38|0.03196966
10:56:39|0.03198975
10:56:39|0.03198975
10:56:41|0.03198975
10:56:42|0.03198975
10:56:43|0.03198975
10:56:44|0.032
10:56:44|0.03201464
10:56:46|0.03201464
10:56:46|0.03201464
10:56:48|0.03201464
10:56:49|0.03201464
10:56:50|0.03201464
10:56:52|0.03201464
10:56:53|0.03201464
10:56:53|0.03201464
10:56:54|0.03201464
10:56:56|0.03201464
10:56:57|0.03201464
10:56:58|0.03201464
10:56:59|0.03200519
10:57:00|0.03200519
10:57:01|0.03200519
10:57:03|0.03200519
10:57:03|0.03200519
10:57:04|0.03200519
10:57:05|0.03198599
10:57:06|0.03198599
10:57:08|0.03198599
10:57:08|0.03198599
10:57:10|0.03198599
10:57:10|0.03198599
10:57:11|0.03198599
10:57:12|0.03198599
10:57:13|0.03201461
10:57:15|0.03201461
10:57:15|0.03201461
10:57:16|0.03201459
10:57:17|0.03201459
10:57:18|0.03201459
10:57:19|0.03201459
10:57:20|0.03201459
10:57:22|0.03201459
10:57:22|0.03201459
10:57:23|0.03201459
10:57:24|0.03201459
10:57:25|0.03201459
10:57:26|0.03201459
10:57:28|0.03201459
10:57:28|0.03201459
10:57:30|0.03201459
10:57:31|0.03201459
10:57:31|0.03201459
10:57:32|0.03201459
10:57:34|0.03201459
10:57:34|0.03202732
10:57:36|0.03202732
10:57:36|0.03202732
10:57:37|0.03202732
10:57:39|0.03202732
10:57:39|0.03202732
10:57:41|0.03202732
10:57:41|0.03202732
10:57:43|0.03202732
10:57:44|0.03202732
10:57:45|0.03202732
10:57:47|0.03202732
10:57:47|0.03202732
10:57:49|0.03202732
10:57:49|0.03202732
10:57:50|0.03202732
10:57:52|0.03202732
10:57:54|0.03202732
10:57:55|0.03202732
10:57:56|0.03202732
10:57:57|0.03202732
10:57:58|0.03202732
10:57:59|0.03202732
10:58:00|0.03200482
10:58:00|0.03200689
10:58:01|0.03200689
10:58:02|0.03200689
10:58:04|0.03200689
10:58:05|0.03200689
10:58:06|0.03200689
10:58:07|0.03200689
10:58:07|0.03200689
10:58:08|0.03200689
10:58:11|0.03200689
10:58:13|0.03200689
10:58:15|0.03200689
10:58:15|0.03200689
10:58:17|0.03200689
10:58:17|0.03200689
10:58:19|0.03200689
10:58:19|0.03200689
10:58:20|0.03200689
10:58:21|0.03200689
10:58:22|0.03200689
10:58:23|0.03200689
10:58:24|0.03200689
10:58:25|0.03200689
10:58:26|0.03200689
10:58:27|0.03200689
10:58:28|0.03200689
10:58:29|0.03200689
10:58:30|0.03200689
10:58:31|0.03200689
10:58:32|0.03200689
10:58:33|0.03200689
10:58:34|0.03200689
10:58:35|0.03198886
10:58:36|0.03198886
10:58:38|0.03198886
10:58:38|0.03198886
10:58:39|0.03198584
10:58:40|0.03198584
10:58:41|0.03198584
10:58:42|0.03198235
10:58:43|0.03198235
10:58:44|0.03198235
10:58:45|0.03198235
10:58:46|0.03198235
10:58:48|0.03198235
10:58:49|0.03198235
10:58:49|0.03198235
10:58:51|0.03198235
10:58:51|0.03198235
10:58:54|0.03198235
10:58:55|0.03198235
10:58:56|0.03198235
10:58:57|0.03197832
10:58:58|0.03197832
10:58:59|0.03197832
10:59:00|0.03197832
10:59:01|0.03196321
10:59:02|0.03196321
10:59:03|0.03196321
10:59:04|0.03196321
10:59:05|0.03196808
10:59:06|0.03198742
10:59:07|0.03198742
10:59:08|0.03198433
10:59:09|0.03198433
10:59:10|0.03198433
10:59:11|0.03197601
10:59:12|0.03197601
10:59:13|0.03198174
10:59:14|0.03198174
10:59:15|0.03197601
10:59:16|0.03197601
10:59:17|0.03197601
10:59:18|0.03197601
10:59:19|0.03197601
10:59:20|0.03197601
10:59:21|0.03197601
10:59:22|0.03196961
10:59:23|0.03196961
10:59:24|0.03196961
10:59:25|0.03196961
10:59:26|0.03196961
10:59:27|0.03196371
10:59:28|0.03196371
10:59:29|0.03196371
10:59:30|0.03196371
10:59:31|0.03196371
10:59:32|0.03196371
10:59:34|0.03196371
10:59:35|0.0319537
10:59:35|0.0319537
10:59:36|0.0319537
10:59:37|0.0319537
10:59:38|0.0319537
10:59:39|0.0319537
10:59:40|0.0319537
10:59:41|0.0319537
10:59:42|0.03195352
10:59:43|0.03195352
10:59:44|0.03195352
10:59:45|0.03195352
10:59:46|0.03195352
10:59:47|0.03196328
10:59:48|0.03196328
10:59:49|0.03196328
10:59:50|0.03196328
10:59:51|0.03196182
10:59:52|0.03196182
10:59:54|0.03196182
10:59:55|0.03196182
10:59:57|0.03196182
10:59:58|0.03196182
10:59:58|0.03196182
11:00:00|0.03196182
11:00:01|0.03197582
11:00:02|0.03199513
11:00:03|0.03199513
11:00:04|0.03199513
11:00:04|0.03199517
11:00:06|0.03199517
11:00:06|0.03199517
11:00:08|0.03199517
11:00:08|0.03199517
11:00:10|0.03199517
11:00:11|0.03199517
11:00:12|0.03199517
11:00:12|0.03199517
11:00:14|0.03199517
11:00:14|0.03198311
11:00:16|0.03198311
11:00:17|0.03199518
11:00:18|0.03199518
11:00:19|0.03199518
11:00:20|0.03199518
11:00:21|0.03199518
11:00:22|0.03199518
11:00:23|0.03199518
11:00:24|0.03199518
11:00:24|0.03199518
11:00:26|0.03199518
11:00:27|0.03199518
11:00:28|0.03199518
11:00:29|0.03199518
11:00:30|0.03199518
11:00:31|0.03199518
11:00:32|0.03199518
11:00:33|0.032
11:00:34|0.03200686
11:00:35|0.03200686
11:00:36|0.03200686
11:00:37|0.03200686
11:00:38|0.03200686
11:00:39|0.03200686
11:00:40|0.03200686
11:00:41|0.03200686
11:00:42|0.03200005
11:00:43|0.03200005
11:00:44|0.03200005
11:00:45|0.03200005
11:00:46|0.03200005
11:00:47|0.03198591
11:00:48|0.03198591
11:00:49|0.03198591
11:00:50|0.03198591
11:00:51|0.03198591
11:00:52|0.03198591
11:00:53|0.03198591
11:00:54|0.03198591
11:00:56|0.03198591
11:00:57|0.03198591
11:00:57|0.03198591
11:00:59|0.03198591
11:01:00|0.03198591
11:01:01|0.03198591
11:01:02|0.03198591
11:01:03|0.03198591
11:01:04|0.03198591
11:01:05|0.03198591
11:01:06|0.03198591
11:01:07|0.03198591
11:01:08|0.03198591
11:01:09|0.03198492
11:01:10|0.03198492
11:01:11|0.03198492
11:01:12|0.03198492
11:01:13|0.03198492
11:01:14|0.03198492
11:01:15|0.03198492
11:01:16|0.03198492
11:01:18|0.03198492
11:01:18|0.03198492
11:01:19|0.03197577
11:01:20|0.03197577
11:01:22|0.03197577
11:01:22|0.03197577
11:01:24|0.03197577
11:01:24|0.03197577
11:01:26|0.03197577
11:01:27|0.03197577
11:01:27|0.03197577
11:01:28|0.03197577
11:01:30|0.03199531
11:01:31|0.03199531
11:01:32|0.03199531
11:01:33|0.03199531
11:01:34|0.03199531
11:01:35|0.03199531
11:01:36|0.03199531
11:01:37|0.03199531
11:01:38|0.03199531
11:01:38|0.03199531
11:01:40|0.03199531
11:01:41|0.03199531
11:01:42|0.03199531
11:01:43|0.03199531
11:01:43|0.03199531
11:01:45|0.03199531
11:01:46|0.03199533
11:01:47|0.03199533
11:01:48|0.03199533
11:01:49|0.03199533
11:01:49|0.03199533
11:01:51|0.03199533
11:01:52|0.03199533
11:01:53|0.03199533
11:01:54|0.03199533
11:01:55|0.03199533
11:01:57|0.03199001
11:01:58|0.03199001
11:01:59|0.03199001
11:02:01|0.03199001
11:02:01|0.03199001
11:02:03|0.03199001
11:02:04|0.03199001
11:02:04|0.03199001
11:02:05|0.03199001
11:02:07|0.03199001
11:02:08|0.03199001
11:02:09|0.03198745
11:02:09|0.03198745
11:02:11|0.03198745
11:02:12|0.03197891
11:02:13|0.03197891
11:02:14|0.03197891
11:02:16|0.03197923
11:02:17|0.03197923
11:02:18|0.03197953
11:02:18|0.03197953
11:02:20|0.03197953
11:02:20|0.03197953
11:02:22|0.03197953
11:02:22|0.03197953
11:02:23|0.03197953
11:02:24|0.03197953
11:02:25|0.03197953
11:02:26|0.03197953
11:02:27|0.03197953
11:02:29|0.03197953
11:02:29|0.03197937
11:02:31|0.03197937
11:02:32|0.03197937
11:02:33|0.03197937
11:02:34|0.03197937
11:02:35|0.03197937
11:02:36|0.03197891
11:02:37|0.03197891
11:02:37|0.03197891
11:02:38|0.03197891
11:02:40|0.03197891
11:02:40|0.03197891
11:02:41|0.03197891
11:02:43|0.03197889
11:02:44|0.03197889
11:02:45|0.03197889
11:02:45|0.03197889
11:02:47|0.03197889
11:02:48|0.03197889
11:02:48|0.03197889
11:02:50|0.03197889
11:02:51|0.03197889
11:02:51|0.03190145
11:02:52|0.03192408
11:02:53|0.03193498
11:02:54|0.03193498
11:02:55|0.03193498
11:02:58|0.03193498
11:02:59|0.03193365
11:02:59|0.03193365
11:03:01|0.03193365
11:03:02|0.03193365
11:03:02|0.03193365
11:03:04|0.03193365
11:03:04|0.03193365
11:03:05|0.03193365
11:03:07|0.03193365
11:03:08|0.03193365
11:03:09|0.03193365
11:03:10|0.03193365
11:03:10|0.03192394
11:03:11|0.03192394
11:03:13|0.03192394
11:03:15|0.03192089
11:03:15|0.03192089
11:03:16|0.03192089
11:03:18|0.03192089
11:03:19|0.03192089
11:03:19|0.03192089
11:03:20|0.03192089
11:03:22|0.03192089
11:03:23|0.03192089
11:03:23|0.03192089
11:03:24|0.03192089
11:03:25|0.03192086
11:03:26|0.03192086
11:03:27|0.03192086
11:03:28|0.03192086
11:03:29|0.03192086
11:03:30|0.03190964
11:03:31|0.03192083
11:03:32|0.03192083
11:03:33|0.03192083
11:03:35|0.03192083
11:03:35|0.03192083
11:03:36|0.03192083
11:03:37|0.03192083
11:03:38|0.03192083
11:03:40|0.03192083
11:03:41|0.03192083
11:03:42|0.03192083
11:03:42|0.03192083
11:03:43|0.03192083
11:03:44|0.03192083
11:03:46|0.03192083
11:03:46|0.03192083
11:03:47|0.03194592
11:03:48|0.03194592
11:03:49|0.03194592
11:03:50|0.03194592
11:03:52|0.03194592
11:03:52|0.03194592
11:03:53|0.03194592
11:03:55|0.03195
11:03:55|0.03195
11:03:57|0.03195
11:03:57|0.0319443
11:03:59|0.0319443
11:04:00|0.0319443
11:04:02|0.03196199
11:04:03|0.03193537
11:04:04|0.03193537
11:04:05|0.03193537
11:04:06|0.03193537
11:04:07|0.03193537
11:04:08|0.03193537
11:04:09|0.03193537
11:04:10|0.03193537
11:04:11|0.03193537
11:04:12|0.03193537
11:04:13|0.03193537
11:04:14|0.03195915
11:04:15|0.03195915
11:04:16|0.03195917
11:04:17|0.03195917
11:04:18|0.03195917
11:04:19|0.03195917
11:04:20|0.03195917
11:04:21|0.03195917
11:04:22|0.03195917
11:04:23|0.03195917
11:04:24|0.03195917
11:04:25|0.03197672
11:04:26|0.03197672
11:04:27|0.03197672
11:04:28|0.0319953
11:04:29|0.0319953
11:04:30|0.0319953
11:04:31|0.0319953
11:04:32|0.03198271
11:04:33|0.03198271
11:04:34|0.03198271
11:04:35|0.03198271
11:04:36|0.03198271
11:04:37|0.03198271
11:04:38|0.03198271
11:04:39|0.03198271
11:04:41|0.03198271
11:04:41|0.03198271
11:04:42|0.0319953
11:04:43|0.0319953
11:04:44|0.0319953
11:04:45|0.0319953
11:04:46|0.03199556
11:04:47|0.03199556
11:04:48|0.03199556
11:04:49|0.03199556
11:04:50|0.03199556
11:04:51|0.03199556
11:04:52|0.03199556
11:04:53|0.03199556
11:04:54|0.03199556
11:04:55|0.03199556
11:04:56|0.03199556
11:04:57|0.03199556
11:04:59|0.03199556
11:05:01|0.0320005
11:05:02|0.0320005
11:05:02|0.0320005
11:05:04|0.03200689
11:05:05|0.03200689
11:05:06|0.03200689
11:05:07|0.03200689
11:05:08|0.0320099
11:05:08|0.0320099
11:05:10|0.0320099
11:05:11|0.03203068
11:05:12|0.03203068
11:05:13|0.03203068
11:05:14|0.0320177
11:05:15|0.0320177
11:05:16|0.0320177
11:05:17|0.0320177
11:05:18|0.0320177
11:05:19|0.0320177
11:05:20|0.0320177
11:05:21|0.0320177
11:05:22|0.0320177
11:05:23|0.0320177
11:05:24|0.0320177
11:05:25|0.03201763
11:05:26|0.03201763
11:05:27|0.03201763
11:05:28|0.03201763
11:05:29|0.0320099
11:05:30|0.03202589
11:05:31|0.03202589
11:05:32|0.03202589
11:05:33|0.03202589
11:05:34|0.03202589
11:05:35|0.03202589
11:05:36|0.03202589
11:05:37|0.03202589
11:05:38|0.03202589
11:05:39|0.03202589
11:05:40|0.03202589
11:05:41|0.03202589
11:05:42|0.03201647
11:05:43|0.03201647
11:05:44|0.03201647
11:05:45|0.03201647
11:05:46|0.03201647
11:05:47|0.03201647
11:05:48|0.03201647
11:05:49|0.03201647
11:05:50|0.03201647
11:05:51|0.03201647
11:05:52|0.03201647
11:05:53|0.03201647
11:05:55|0.03201647
11:05:55|0.03201647
11:05:56|0.03201647
11:05:58|0.03201647
11:05:58|0.03201647
11:05:59|0.03201647
11:06:01|0.03201647
11:06:02|0.03201647
11:06:02|0.03201647
11:06:04|0.03201647
11:06:05|0.03201647
11:06:06|0.03201647
11:06:07|0.03201647
11:06:08|0.03201647
11:06:08|0.03201647
11:06:10|0.03201647
11:06:11|0.03202589
11:06:12|0.03202589
11:06:13|0.03202589
11:06:14|0.03202589
11:06:15|0.03202589
11:06:17|0.03202589
11:06:17|0.03202589
11:06:19|0.03202589
11:06:19|0.03202589
11:06:21|0.0320512
11:06:21|0.0320512
11:06:23|0.0320512
11:06:23|0.03205802
11:06:25|0.03205802
11:06:25|0.03205868
11:06:27|0.03205868
11:06:28|0.03205868
11:06:29|0.03205868
11:06:30|0.03205868
11:06:31|0.03205868
11:06:32|0.03205868
11:06:34|0.03205868
11:06:34|0.03205868
11:06:35|0.03205868
11:06:36|0.03205868
11:06:37|0.03206
11:06:38|0.03206
11:06:39|0.03205333
11:06:40|0.03205333
11:06:42|0.03205333
11:06:43|0.03205333
11:06:43|0.03205333
11:06:44|0.03205333
11:06:45|0.03205333
11:06:46|0.03205333
11:06:47|0.03205333
11:06:48|0.03205333
11:06:49|0.03205333
11:06:50|0.03202248
11:06:52|0.03202248
11:06:53|0.03202248
11:06:53|0.03202248
11:06:54|0.03202248
11:06:56|0.03202248
11:06:57|0.03202248
11:06:57|0.03202248
11:06:58|0.03205748
11:06:59|0.03205748
11:07:00|0.03205748
11:07:02|0.03205748
11:07:03|0.03205748
11:07:04|0.03205748
11:07:05|0.03205748
11:07:06|0.03205748
11:07:08|0.03205748
11:07:09|0.03205748
11:07:09|0.03205409
11:07:10|0.03205409
11:07:12|0.03205409
11:07:13|0.03203524
11:07:15|0.03203524
11:07:15|0.03203524
11:07:16|0.03205784
11:07:17|0.03205784
11:07:18|0.03205784
11:07:19|0.03205784
11:07:20|0.03205784
11:07:21|0.03205784
11:07:22|0.03205784
11:07:23|0.03205784
11:07:25|0.03205784
11:07:25|0.03205784
11:07:26|0.03205784
11:07:27|0.03205784
11:07:28|0.03205784
11:07:30|0.03205784
11:07:30|0.03205784
11:07:32|0.03205784
11:07:32|0.03205784
11:07:33|0.03207645
11:07:34|0.03207645
11:07:35|0.03207645
11:07:36|0.03207645
11:07:38|0.03207645
11:07:38|0.03207645
11:07:40|0.03207645
11:07:40|0.03207645
11:07:41|0.03207645
11:07:43|0.03207645
11:07:43|0.03207872
11:07:44|0.03207872
11:07:45|0.03207
11:07:46|0.03207
11:07:47|0.03207
11:07:49|0.03207
11:07:49|0.03207
11:07:50|0.03207
11:07:52|0.03207
11:07:53|0.03207
11:07:54|0.03207
11:07:54|0.03207
11:07:55|0.03207
11:07:56|0.03207
11:07:57|0.03207
11:07:59|0.03207
11:07:59|0.03207
11:08:00|0.03207
11:08:02|0.03207
11:08:03|0.03205749
11:08:04|0.03205749
11:08:06|0.03205749
11:08:07|0.03205749
11:08:08|0.03205749
11:08:09|0.03205749
11:08:10|0.03205783
11:08:11|0.03205783
11:08:12|0.03205783
11:08:13|0.03205483
11:08:14|0.03205483
11:08:15|0.03205483
11:08:16|0.03205483
11:08:16|0.03205483
11:08:17|0.03205483
11:08:19|0.03205483
11:08:20|0.03205483
11:08:21|0.03205483
11:08:22|0.03205483
11:08:23|0.03205483
11:08:24|0.03205483
11:08:25|0.03205483
11:08:26|0.03205483
11:08:27|0.03205483
11:08:28|0.03205483
11:08:29|0.03205483
11:08:30|0.03205487
11:08:31|0.03205487
11:08:32|0.03205487
11:08:33|0.03205487
11:08:34|0.03205487
11:08:35|0.03205487
11:08:36|0.03205487
11:08:37|0.03205782
11:08:38|0.03205782
11:08:39|0.03205782
11:08:40|0.03205782
11:08:41|0.03205782
11:08:42|0.03205782
11:08:43|0.03205782
11:08:44|0.03205782
11:08:45|0.03205782
11:08:46|0.03205782
11:08:47|0.03205487
11:08:48|0.03205486
11:08:49|0.03205486
11:08:50|0.03205486
11:08:51|0.03204107
11:08:52|0.03204107
11:08:53|0.03204107
11:08:54|0.03204107
11:08:55|0.03204107
11:08:56|0.03204107
11:08:57|0.03204107
11:08:58|0.03204107
11:08:59|0.03204107
11:09:00|0.03204107
11:09:01|0.03204107
11:09:02|0.03204107
11:09:03|0.03204107
11:09:05|0.03204107
11:09:06|0.03204107
11:09:06|0.03204107
11:09:08|0.03204107
11:09:09|0.03204107
11:09:10|0.03204107
11:09:11|0.03204107
11:09:11|0.03204107
11:09:12|0.03204107
11:09:14|0.03204107
11:09:15|0.03204107
11:09:16|0.03204107
11:09:17|0.03204107
11:09:18|0.03204107
11:09:19|0.03204107
11:09:20|0.03204107
11:09:21|0.03204107
11:09:22|0.03203042
11:09:23|0.03203042
11:09:23|0.03203042
11:09:25|0.03203042
11:09:25|0.03203042
11:09:27|0.03202245
11:09:28|0.03200802
11:09:29|0.03200802
11:09:30|0.03200802
11:09:31|0.03200802
11:09:31|0.03200802
11:09:33|0.03200802
11:09:34|0.03200802
11:09:35|0.03200802
11:09:36|0.03200802
11:09:37|0.03200802
11:09:38|0.03200802
11:09:39|0.03200802
11:09:40|0.03200802
11:09:41|0.03200802
11:09:42|0.03200802
11:09:43|0.03200802
11:09:44|0.03200802
11:09:45|0.03200802
11:09:46|0.03200802
11:09:47|0.0320185
11:09:48|0.0320185
11:09:49|0.0320185
11:09:50|0.0320185
11:09:51|0.0320185
11:09:52|0.0320185
11:09:53|0.0320185
11:09:54|0.03203416
11:09:55|0.03203416
11:09:56|0.03203416
11:09:57|0.03203416
11:09:58|0.03205783
11:09:59|0.03205783
11:10:00|0.03205782
11:10:01|0.03205782
11:10:02|0.03205782
11:10:03|0.03205782
11:10:05|0.03205784
11:10:06|0.03205784
11:10:06|0.03205784
11:10:09|0.03205784
11:10:09|0.03205784
11:10:11|0.03205784
11:10:11|0.03205784
11:10:12|0.03205784
11:10:14|0.03205784
11:10:15|0.03205784
11:10:16|0.03205784
11:10:17|0.03205784
11:10:18|0.03205784
11:10:19|0.03205784
11:10:19|0.03205784
11:10:21|0.03205784
11:10:21|0.03205784
11:10:23|0.03205784
11:10:23|0.03209216
11:10:25|0.03209216
11:10:25|0.03209216
11:10:26|0.03209216
11:10:28|0.03209216
11:10:28|0.03209216
11:10:30|0.03209999
11:10:30|0.03209999
11:10:32|0.03211
11:10:32|0.03211046
11:10:34|0.03211046
11:10:34|0.03211046
11:10:36|0.03211046
11:10:37|0.03211046
11:10:38|0.03211046
11:10:39|0.03211046
11:10:40|0.03211046
11:10:40|0.03211046
11:10:42|0.03211046
11:10:43|0.03211046
11:10:44|0.03211046
11:10:44|0.03211046
11:10:46|0.03211046
11:10:47|0.0321461
11:10:48|0.0321461
11:10:48|0.0321461
11:10:50|0.0321461
11:10:50|0.0321461
11:10:52|0.0321461
11:10:53|0.0321461
11:10:54|0.0321461
11:10:55|0.0321461
11:10:56|0.0321461
11:10:57|0.0321461
11:10:58|0.0321461
11:10:58|0.0321461
11:11:00|0.0321461
11:11:00|0.03212773
11:11:01|0.0321461
11:11:03|0.0321461
11:11:03|0.03212773
11:11:06|0.03212773
11:11:06|0.03212773
11:11:07|0.03212773
11:11:09|0.03212773
11:11:10|0.03212773
11:11:11|0.03210624
11:11:12|0.03210624
11:11:13|0.03210624
11:11:14|0.03210624
11:11:15|0.03210624
11:11:16|0.03210624
11:11:17|0.03210624
11:11:18|0.03210624
11:11:19|0.03211379
11:11:20|0.03211379
11:11:21|0.03211379
11:11:22|0.03211379
11:11:23|0.03211379
11:11:24|0.03211379
11:11:25|0.03211379
11:11:27|0.03211379
11:11:27|0.03211379
11:11:28|0.03211379
11:11:29|0.03211379
11:11:30|0.03211379
11:11:31|0.03211379
11:11:32|0.03211379
11:11:33|0.03211436
11:11:34|0.03210418
11:11:35|0.03210418
11:11:37|0.03210418
11:11:37|0.03210418
11:11:38|0.03210418
11:11:39|0.03210418
11:11:40|0.03210273
11:11:41|0.03210273
11:11:42|0.03210273
11:11:43|0.03210273
11:11:44|0.03210273
11:11:45|0.03210273
11:11:46|0.03210273
11:11:47|0.03210273
11:11:48|0.03210273
11:11:50|0.03210273
11:11:50|0.03210273
11:11:51|0.03210273
11:11:52|0.03210273
11:11:53|0.03210273
11:11:54|0.03210273
11:11:55|0.03210273
11:11:56|0.03210273
11:11:57|0.03210273
11:11:58|0.03208192
11:11:59|0.03208192
11:12:00|0.03208192
11:12:01|0.03208192
11:12:02|0.03208192
11:12:03|0.03208192
11:12:05|0.03208192
11:12:05|0.03208192
11:12:06|0.03208192
11:12:08|0.03209241
11:12:09|0.03209634
11:12:10|0.03209634
11:12:11|0.03209634
11:12:12|0.03209634
11:12:13|0.03209634
11:12:15|0.03209634
11:12:16|0.03209634
11:12:17|0.03209634
11:12:18|0.03209634
11:12:19|0.03209634
11:12:21|0.03209634
11:12:21|0.03209634
11:12:23|0.03209634
11:12:24|0.03209634
11:12:25|0.03209634
11:12:26|0.03209634
11:12:27|0.03209634
11:12:28|0.03209634
11:12:29|0.03211448
11:12:30|0.03211448
11:12:31|0.03211448
11:12:32|0.03211448
11:12:33|0.03211448
11:12:34|0.03211448
11:12:35|0.03211448
11:12:36|0.03211448
11:12:37|0.03211448
11:12:38|0.03211448
11:12:39|0.03211448
11:12:40|0.03211448
11:12:41|0.03211448
11:12:42|0.03211448
11:12:43|0.03211448
11:12:44|0.03211447
11:12:45|0.03211447
11:12:46|0.03211447
11:12:47|0.03211447
11:12:48|0.03211447
11:12:49|0.03211447
11:12:50|0.03213278
11:12:51|0.03214736
11:12:52|0.03214736
11:12:53|0.03214736
11:12:54|0.03214736
11:12:55|0.03215565
11:12:56|0.03215565
11:12:57|0.03215565
11:12:58|0.03215565
11:12:59|0.03215565
11:13:00|0.03215565
11:13:01|0.03215565
11:13:02|0.03215565
11:13:03|0.03215565
11:13:04|0.03215565
11:13:05|0.03215565
11:13:07|0.03215565
11:13:08|0.03215565
11:13:09|0.03215565
11:13:10|0.03215565
11:13:11|0.03215565
11:13:12|0.03215565
11:13:13|0.03215565
11:13:14|0.03214635
11:13:15|0.03214635
11:13:16|0.03214635
11:13:18|0.03215999
11:13:19|0.03215999
11:13:20|0.03215999
11:13:20|0.03215999
11:13:22|0.03215999
11:13:23|0.03215999
11:13:23|0.03215999
11:13:24|0.03215999
11:13:26|0.03215999
11:13:27|0.03215999
11:13:28|0.03215999
11:13:29|0.03215999
11:13:30|0.03215999
11:13:31|0.03218049
11:13:32|0.03218049
11:13:33|0.03218049
11:13:34|0.03218049
11:13:35|0.03218049
11:13:36|0.03218049
11:13:37|0.03218049
11:13:38|0.03218049
11:13:40|0.03218049
11:13:41|0.03218049
11:13:41|0.03218049
11:13:42|0.03218049
11:13:43|0.03218049
11:13:44|0.03218049
11:13:45|0.03218155
11:13:46|0.03218155
11:13:47|0.03218155
11:13:48|0.03218155
11:13:49|0.03218155
11:13:50|0.03218155
11:13:51|0.03219
11:13:52|0.03219
11:13:53|0.03219
11:13:54|0.03219
11:13:56|0.03218247
11:13:56|0.03218247
11:13:57|0.03218247
11:13:58|0.03218247
11:13:59|0.03218247
11:14:00|0.03218247
11:14:02|0.03218247
11:14:02|0.03218247
11:14:04|0.03218247
11:14:04|0.03218247
11:14:05|0.03218247
11:14:07|0.03218247
11:14:08|0.03218247
11:14:09|0.03218247
11:14:11|0.03218247
11:14:11|0.03218247
11:14:13|0.03218247
11:14:13|0.03217929
11:14:15|0.03217929
11:14:16|0.03217929
11:14:17|0.03217929
11:14:18|0.03217929
11:14:18|0.03217929
11:14:20|0.03217929
11:14:21|0.03217929
11:14:22|0.03217929
11:14:22|0.03217929
11:14:23|0.03217929
11:14:25|0.03215436
11:14:25|0.03215436
11:14:27|0.03215436
11:14:27|0.03215436
11:14:29|0.03215436
11:14:29|0.03215436
11:14:31|0.03215436
11:14:31|0.03215436
11:14:33|0.03215436
11:14:34|0.03215436
11:14:35|0.03215436
11:14:36|0.03215436
11:14:36|0.03215436
11:14:38|0.03215436
11:14:39|0.03215436
11:14:40|0.03216399
11:14:40|0.03216399
11:14:42|0.03216399
11:14:43|0.03216399
11:14:45|0.03216399
11:14:45|0.03216399
11:14:46|0.03217145
11:14:47|0.03217145
11:14:48|0.03217145
11:14:49|0.03216759
11:14:50|0.03216759
11:14:51|0.03216762
11:14:52|0.03216762
11:14:53|0.03216762
11:14:54|0.03216762
11:14:56|0.03216762
11:14:57|0.03216762
11:14:57|0.03216762
11:14:58|0.03216762
11:15:00|0.03218612
11:15:00|0.03218612
11:15:02|0.03218612
11:15:03|0.03218612
11:15:04|0.03218612
11:15:05|0.03218612
11:15:05|0.03218612
11:15:06|0.03218612
11:15:08|0.03218612
11:15:08|0.03218612
11:15:10|0.03218612
11:15:11|0.03218612
11:15:12|0.03218612
11:15:13|0.03218612
11:15:14|0.03218612
11:15:15|0.03218612
11:15:16|0.03218756
11:15:17|0.03218756
11:15:19|0.03220919
11:15:19|0.03219087
11:15:20|0.03219087
11:15:22|0.03219087
11:15:23|0.03219087
11:15:23|0.03219087
11:15:24|0.0321891
11:15:25|0.0321891
11:15:26|0.0321891
11:15:27|0.0321891
11:15:28|0.0321891
11:15:30|0.0321891
11:15:31|0.0321891
11:15:32|0.0321891
11:15:33|0.0321891
11:15:34|0.0321891
11:15:34|0.0321891
11:15:36|0.0321891
11:15:37|0.0321891
11:15:38|0.0321891
11:15:39|0.0321891
11:15:40|0.0321891
11:15:41|0.0321891
11:15:42|0.0321891
11:15:43|0.0321891
11:15:44|0.0321891
11:15:45|0.0321891
11:15:46|0.0321891
11:15:47|0.0321891
11:15:47|0.0321891
11:15:49|0.0321891
11:15:50|0.0321891
11:15:51|0.0321891
11:15:51|0.0321891
11:15:53|0.0321891
11:15:54|0.0321891
11:15:55|0.0321891
11:15:55|0.0321891
11:15:56|0.0321891
11:15:57|0.0321891
11:15:59|0.0321891
11:15:59|0.0321891
11:16:01|0.03219088
11:16:02|0.03219088
11:16:03|0.03219088
11:16:04|0.03219094
11:16:04|0.03219094
11:16:06|0.03219094
11:16:07|0.03219094
11:16:08|0.03219087
11:16:09|0.03219087
11:16:11|0.03219087
11:16:12|0.03219087
11:16:13|0.03219087
11:16:14|0.03219087
11:16:15|0.03219087
11:16:16|0.03219087
11:16:16|0.03219087
11:16:18|0.03219087
11:16:19|0.03219087
11:16:20|0.03219087
11:16:22|0.03220209
11:16:22|0.03220209
11:16:24|0.03220209
11:16:24|0.03220209
11:16:25|0.03220919
11:16:26|0.03220919
11:16:28|0.03220919
11:16:28|0.03220919
11:16:29|0.03220919
11:16:31|0.03220919
11:16:31|0.03220919
11:16:32|0.03220919
11:16:33|0.03220919
11:16:35|0.03220919
11:16:35|0.03220919
11:16:37|0.03220919
11:16:38|0.03220919
11:16:38|0.03220919
11:16:39|0.03218886
11:16:41|0.03218886
11:16:41|0.03218886
11:16:42|0.03218886
11:16:43|0.03219782
11:16:44|0.03219782
11:16:46|0.03219782
11:16:47|0.03219782
11:16:48|0.03219782
11:16:49|0.03219782
11:16:50|0.03219782
11:16:51|0.03219782
11:16:52|0.03219782
11:16:53|0.03219782
11:16:54|0.0322094
11:16:55|0.0322094
11:16:56|0.0322094
11:16:57|0.0322094
11:16:59|0.0322094
11:16:59|0.0322094
11:17:00|0.0322094
11:17:01|0.0322094
11:17:02|0.0322094
11:17:03|0.0322094
11:17:04|0.0322094
11:17:05|0.0322094
11:17:06|0.0322094
11:17:07|0.0322094
11:17:09|0.0322094
11:17:10|0.0322094
11:17:11|0.0322094
11:17:13|0.0322094
11:17:13|0.0322094
11:17:15|0.0322094
11:17:16|0.0322094
11:17:17|0.0322094
11:17:17|0.0322094
11:17:20|0.0322094
11:17:20|0.0322094
11:17:21|0.0322094
11:17:22|0.0322094
11:17:24|0.0322094
11:17:24|0.0322094
11:17:26|0.0322094
11:17:27|0.0322094
11:17:28|0.03221411
11:17:29|0.03221411
11:17:30|0.0322306
11:17:31|0.0322306
11:17:32|0.0322306
11:17:33|0.0322306
11:17:34|0.0322306
11:17:35|0.0322306
11:17:36|0.0322306
11:17:37|0.0322306
11:17:38|0.0322306
11:17:39|0.0322306
11:17:41|0.0322306
11:17:42|0.0322306
11:17:43|0.0322306
11:17:44|0.0322306
11:17:46|0.03223544
11:17:46|0.03224
11:17:47|0.03224
11:17:48|0.03224
11:17:49|0.03224
11:17:50|0.03224
11:17:51|0.03224
11:17:52|0.03224734
11:17:53|0.03224734
11:17:54|0.03224734
11:17:55|0.03224734
11:17:57|0.03224734
11:17:57|0.03224734
11:17:59|0.03224734
11:17:59|0.03224734
11:18:00|0.03224734
11:18:02|0.03224734
11:18:02|0.03224734
11:18:04|0.03224734
11:18:04|0.03224734
11:18:05|0.03224734
11:18:07|0.03224734
11:18:08|0.03224734
11:18:09|0.03223249
11:18:10|0.03223249
11:18:11|0.03223249
11:18:12|0.03223249
11:18:13|0.03223249
11:18:15|0.03223249
11:18:15|0.03223249
11:18:17|0.03224733
11:18:18|0.03224733
11:18:19|0.03224733
11:18:20|0.03224733
11:18:21|0.03224733
11:18:23|0.03224733
11:18:24|0.03224733
11:18:25|0.03224733
11:18:26|0.03224733
11:18:27|0.03224733
11:18:27|0.03224733
11:18:29|0.03224733
11:18:30|0.03224733
11:18:30|0.03224733
11:18:31|0.03224733
11:18:33|0.03224733
11:18:34|0.03224733
11:18:35|0.03224733
11:18:35|0.03224733
11:18:36|0.03224733
11:18:38|0.03224733
11:18:40|0.03224733
11:18:40|0.03224733
11:18:42|0.03224733
11:18:43|0.03224733
11:18:43|0.03224733
11:18:44|0.03224733
11:18:46|0.03223733
11:18:46|0.03223733
11:18:48|0.0322306
11:18:48|0.0322306
11:18:49|0.0322306
11:18:51|0.0322306
11:18:52|0.0322306
11:18:53|0.0322306
11:18:54|0.0322306
11:18:55|0.03222301
11:18:56|0.03222301
11:18:57|0.03222301
11:18:58|0.03222301
11:18:59|0.03222301
11:19:00|0.03222301
11:19:01|0.03220941
11:19:02|0.03220941
11:19:03|0.03220941
11:19:04|0.03220941
11:19:05|0.03220941
11:19:06|0.03220941
11:19:07|0.03220941
11:19:08|0.03220941
11:19:09|0.03220941
11:19:10|0.03220941
11:19:11|0.03220941
11:19:13|0.03220941
11:19:14|0.03220941
11:19:15|0.03220941
11:19:16|0.03220941
11:19:17|0.03220941
11:19:18|0.0322094
11:19:19|0.0322094
11:19:20|0.0322094
11:19:21|0.0322094
11:19:22|0.0322094
11:19:22|0.0322094
11:19:25|0.03221059
11:19:25|0.0322107
11:19:26|0.0322107
11:19:27|0.03221
11:19:28|0.03222355
11:19:30|0.03222355
11:19:31|0.03222355
11:19:32|0.03222355
11:19:33|0.03222355
11:19:34|0.03222355
11:19:35|0.03222355
11:19:36|0.03222355
11:19:37|0.03222355
11:19:38|0.03222355
11:19:39|0.03222355
11:19:40|0.03222355
11:19:41|0.03222355
11:19:43|0.03222355
11:19:43|0.03222355
11:19:44|0.03222355
11:19:45|0.03222355
11:19:46|0.03222355
11:19:48|0.03222355
11:19:48|0.03222355
11:19:49|0.03222355
11:19:50|0.03222355
11:19:51|0.03224467
11:19:52|0.03224467
11:19:53|0.03224467
11:19:54|0.03224467
11:19:55|0.03222039
11:19:56|0.03222039
11:19:57|0.03222039
11:19:58|0.03222039
11:19:59|0.03222039
11:20:01|0.03222039
11:20:01|0.03222039
11:20:02|0.03222039
11:20:03|0.03222039
11:20:04|0.03222039
11:20:05|0.03222039
11:20:06|0.03222039
11:20:08|0.03222039
11:20:08|0.03222039
11:20:10|0.03222039
11:20:10|0.0322303
11:20:11|0.0322303
11:20:13|0.0322303
11:20:15|0.0322204
11:20:15|0.0322204
11:20:17|0.0322204
11:20:18|0.03221574
11:20:19|0.03221574
11:20:20|0.03221574
11:20:20|0.03221574
11:20:22|0.03221574
11:20:24|0.03221574
11:20:25|0.03221574
11:20:26|0.03221574
11:20:27|0.03221574
11:20:28|0.03221574
11:20:29|0.03223532
11:20:30|0.03223532
11:20:30|0.03223532
11:20:32|0.03223532
11:20:33|0.03223532
11:20:34|0.03223532
11:20:35|0.03223532
11:20:36|0.03223532
11:20:37|0.03223532
11:20:38|0.03223532
11:20:39|0.03223532
11:20:40|0.03223532
11:20:41|0.03223532
11:20:42|0.03223532
11:20:43|0.03223532
11:20:44|0.03223532
11:20:45|0.03223532
11:20:46|0.03223532
11:20:47|0.03223532
11:20:48|0.03223532
11:20:49|0.03223532
11:20:50|0.03223532
11:20:51|0.03223532
11:20:52|0.03223532
11:20:53|0.03223532
11:20:54|0.03221083
11:20:55|0.03221083
11:20:56|0.03221083
11:20:57|0.03221083
11:20:58|0.03221083
11:20:59|0.03221083
11:21:00|0.03221083
11:21:01|0.03221083
11:21:02|0.03221083
11:21:03|0.03221083
11:21:04|0.03221083
11:21:05|0.03221083
11:21:06|0.03221099
11:21:07|0.03221099
11:21:08|0.03221099
11:21:09|0.03221099
11:21:10|0.03221099
11:21:11|0.03221099
11:21:12|0.03221099
11:21:13|0.03221099
11:21:14|0.03221856
11:21:16|0.03221856
11:21:16|0.03221856
11:21:17|0.03219456
11:21:18|0.03219456
11:21:20|0.03219456
11:21:21|0.03219456
11:21:23|0.03219456
11:21:23|0.03219456
11:21:24|0.03219456
11:21:25|0.03219456
11:21:26|0.03219456
11:21:28|0.03219456
11:21:29|0.03219456
11:21:29|0.03219456
11:21:31|0.03219456
11:21:32|0.03220213
11:21:32|0.03220213
11:21:34|0.03220213
11:21:35|0.03220213
11:21:35|0.03220213
11:21:37|0.03220213
11:21:38|0.03220213
11:21:39|0.03220213
11:21:40|0.03220213
11:21:41|0.03220213
11:21:42|0.03220213
11:21:43|0.03220213
11:21:44|0.03220213
11:21:45|0.03220213
11:21:46|0.03220213
11:21:47|0.03220213
11:21:48|0.03220213
11:21:49|0.03220213
11:21:50|0.03220213
11:21:51|0.03220213
11:21:52|0.03219458
11:21:53|0.03219458
11:21:54|0.03219458
11:21:56|0.03219458
11:21:56|0.03219458
11:21:57|0.03219458
11:21:58|0.03221252
11:21:59|0.03221252
11:22:01|0.03221252
11:22:02|0.03221252
11:22:02|0.03221252
11:22:03|0.03221252
11:22:05|0.03221252
11:22:05|0.03221252
11:22:07|0.03221252
11:22:08|0.03221252
11:22:09|0.03221252
11:22:10|0.03221252
11:22:12|0.03221252
11:22:13|0.03221252
11:22:13|0.03221252
11:22:14|0.03221252
11:22:15|0.03221252
11:22:17|0.03221252
11:22:17|0.03221252
11:22:19|0.03221252
11:22:20|0.03221252
11:22:21|0.03221252
11:22:22|0.03221252
11:22:23|0.03221252
11:22:23|0.03221252
11:22:25|0.03221252
11:22:25|0.03221252
11:22:27|0.03221252
11:22:27|0.03221252
11:22:31|0.03221252
11:22:31|0.03221252
11:22:32|0.03221252
11:22:34|0.03221252
11:22:34|0.03221252
11:22:36|0.03221252
11:22:37|0.03221857
11:22:37|0.03221857
11:22:38|0.03221857
11:22:39|0.03221857
11:22:41|0.03221857
11:22:41|0.03221857
11:22:42|0.03221857
11:22:43|0.03221857
11:22:45|0.0322236
11:22:45|0.0322236
11:22:47|0.0322236
11:22:48|0.0322236
11:22:49|0.0322236
11:22:50|0.0322236
11:22:51|0.0322236
11:22:52|0.03222352
11:22:53|0.03222352
11:22:54|0.03222352
11:22:55|0.03222352
11:22:56|0.03222352
11:22:57|0.03222352
11:22:58|0.03222352
11:22:59|0.03222352
11:23:00|0.03222352
11:23:01|0.03222352
11:23:02|0.03222352
11:23:03|0.03222352
11:23:04|0.03222352
11:23:05|0.03222352
11:23:06|0.03222352
11:23:07|0.03222352
11:23:08|0.0322152
11:23:09|0.0322152
11:23:10|0.0322152
11:23:12|0.0322152
11:23:12|0.0322152
11:23:13|0.0322152
11:23:14|0.0322152
11:23:15|0.0322152
11:23:17|0.0322152
11:23:18|0.0322152
11:23:18|0.0322138
11:23:20|0.0322138
11:23:21|0.0322138
11:23:22|0.0322138
11:23:23|0.0322138
11:23:24|0.0322138
11:23:25|0.0322138
11:23:26|0.0322138
11:23:27|0.0322138
11:23:27|0.0322138
11:23:29|0.0322138
11:23:30|0.0322138
11:23:31|0.0322138
11:23:32|0.0322138
11:23:33|0.0322138
11:23:34|0.0322152
11:23:35|0.0322152
11:23:36|0.0322152
11:23:37|0.0322152
11:23:38|0.0322152
11:23:39|0.0322152
11:23:40|0.0322152
11:23:41|0.0322152
11:23:42|0.0322152
11:23:43|0.0322152
11:23:44|0.0322152
11:23:46|0.0322152
11:23:46|0.0322152
11:23:48|0.03221253
11:23:48|0.03221253
11:23:49|0.03221253
11:23:50|0.03221253
11:23:51|0.03221253
11:23:52|0.03221253
11:23:53|0.03221253
11:23:54|0.03221253
11:23:55|0.03221253
11:23:57|0.03221253
11:23:57|0.03221253
11:23:59|0.03221253
11:24:00|0.03221253
11:24:01|0.03221253
11:24:01|0.03221253
11:24:02|0.03221253
11:24:04|0.03221253
11:24:05|0.03221253
11:24:06|0.03221253
11:24:07|0.0322152
11:24:08|0.0322152
11:24:08|0.0322152
11:24:10|0.0322152
11:24:10|0.0322152
11:24:11|0.0322152
11:24:12|0.0322152
11:24:14|0.0322152
11:24:15|0.0322152
11:24:15|0.0322152
11:24:17|0.0322152
11:24:19|0.0322152
11:24:20|0.0322152
11:24:21|0.032214
11:24:22|0.032214
11:24:22|0.032214
11:24:23|0.032214
11:24:25|0.032214
11:24:26|0.032214
11:24:27|0.032214
11:24:28|0.032214
11:24:29|0.032214
11:24:30|0.032214
11:24:31|0.032214
11:24:32|0.032214
11:24:33|0.032214
11:24:35|0.032214
11:24:36|0.032214
11:24:37|0.032214
11:24:38|0.032214
11:24:39|0.032214
11:24:40|0.032214
11:24:41|0.032214
11:24:42|0.032214
11:24:43|0.032214
11:24:44|0.032214
11:24:45|0.032214
11:24:46|0.03221399
11:24:47|0.03221399
11:24:48|0.03221399
11:24:49|0.03221399
11:24:50|0.03221399
11:24:51|0.03221399
11:24:52|0.03221399
11:24:53|0.03221252
11:24:54|0.03221252
11:24:55|0.03221252
11:24:56|0.03221252
11:24:57|0.03221252
11:24:58|0.03221252
11:24:59|0.03221252
11:25:00|0.03221252
11:25:01|0.03221252
11:25:02|0.03221252
11:25:03|0.03221252
11:25:04|0.03219457
11:25:05|0.03219457
11:25:06|0.03219457
11:25:07|0.03219457
11:25:08|0.03219457
11:25:09|0.03219457
11:25:10|0.03219457
11:25:11|0.03219457
11:25:12|0.03219457
11:25:13|0.03219457
11:25:14|0.03219457
11:25:15|0.03219457
11:25:16|0.03221466
11:25:17|0.03221466
11:25:19|0.03221466
11:25:20|0.03221466
11:25:21|0.03221466
11:25:22|0.03221466
11:25:23|0.03221466
11:25:24|0.03221466
11:25:25|0.03221466
11:25:26|0.03221466
11:25:27|0.03221466
11:25:28|0.03221466
11:25:29|0.03221466
11:25:30|0.03221466
11:25:31|0.03221466
11:25:32|0.03221466
11:25:33|0.03221466
11:25:34|0.03221466
11:25:35|0.03221466
11:25:36|0.03221466
11:25:37|0.03221466
11:25:38|0.03221466
11:25:39|0.03221466
11:25:40|0.03221466
11:25:41|0.03221466
11:25:42|0.03221466
11:25:43|0.03221466
11:25:44|0.03221466
11:25:45|0.03221466
11:25:46|0.03221466
11:25:47|0.03221466
11:25:48|0.03221466
11:25:49|0.03221466
11:25:50|0.03221466
11:25:51|0.03221466
11:25:52|0.03221466
11:25:53|0.03221466
11:25:54|0.03221466
11:25:55|0.03221466
11:25:56|0.03221466
11:25:57|0.03221466
11:25:58|0.03221466
11:25:59|0.03221466
11:26:00|0.03221466
11:26:01|0.03221466
11:26:02|0.03221466
11:26:03|0.03221466
11:26:04|0.03221466
11:26:05|0.03221466
11:26:06|0.03221466
11:26:07|0.03221466
11:26:08|0.03221466
11:26:09|0.03223351
11:26:10|0.03223351
11:26:11|0.03223351
11:26:13|0.03223351
11:26:13|0.03223351
11:26:14|0.03223351
11:26:15|0.03223351
11:26:16|0.03223351
11:26:17|0.03223351
11:26:18|0.03223351
11:26:20|0.03223351
11:26:22|0.03223351
11:26:23|0.03223351
11:26:24|0.03223351
11:26:25|0.03223351
11:26:26|0.03223351
11:26:27|0.03223351
11:26:28|0.03223351
11:26:29|0.03223351
11:26:30|0.03225054
11:26:31|0.03225054
11:26:32|0.03225999
11:26:34|0.03225999
11:26:34|0.03225999
11:26:36|0.03225999
11:26:36|0.03225999
11:26:38|0.03225999
11:26:38|0.03225999
11:26:40|0.03225999
11:26:40|0.03225999
11:26:42|0.03225999
11:26:42|0.03225999
11:26:44|0.03225999
11:26:45|0.03225999
11:26:46|0.03225999
11:26:47|0.03225999
11:26:48|0.03225999
11:26:49|0.03225999
11:26:49|0.03225999
11:26:50|0.03225999
11:26:51|0.03225999
11:26:53|0.03225999
11:26:54|0.03225999
11:26:55|0.03225999
11:26:56|0.03225999
11:26:57|0.03225999
11:26:58|0.03225999
11:26:59|0.03225999
11:27:00|0.03225999
11:27:01|0.03225999
11:27:02|0.03225999
11:27:02|0.03225999
11:27:04|0.03225999
11:27:05|0.03223786
11:27:05|0.03223786
11:27:07|0.03223786
11:27:07|0.03223786
11:27:09|0.03223786
11:27:10|0.03223786
11:27:11|0.03223786
11:27:12|0.03223786
11:27:12|0.03223786
11:27:14|0.03223786
11:27:15|0.03223786
11:27:16|0.03223786
11:27:16|0.03223786
11:27:18|0.03223786
11:27:18|0.03223786
11:27:19|0.03223786
11:27:22|0.03223786
11:27:23|0.03223786
11:27:24|0.03223786
11:27:25|0.03223786
11:27:26|0.03223786
11:27:27|0.03223786
11:27:28|0.03223786
11:27:29|0.03223786
11:27:30|0.03223786
11:27:31|0.03223786
11:27:32|0.03223786
11:27:33|0.03223841
11:27:34|0.03223841
11:27:35|0.03223841
11:27:36|0.03223841
11:27:37|0.03223841
11:27:39|0.03223841
11:27:39|0.03223841
11:27:40|0.03225035
11:27:42|0.03225035
11:27:42|0.03225035
11:27:44|0.03225035
11:27:45|0.03225035
11:27:46|0.03225035
11:27:47|0.03225035
11:27:48|0.03225035
11:27:49|0.03225035
11:27:50|0.03225035
11:27:51|0.03225035
11:27:52|0.03225035
11:27:53|0.03225035
11:27:54|0.03225035
11:27:55|0.03225035
11:27:56|0.03225035
11:27:57|0.03225035
11:27:58|0.03225035
11:27:59|0.03225035
11:28:00|0.03225035
11:28:01|0.03225035
11:28:02|0.03225035
11:28:03|0.03225035
11:28:04|0.03225035
11:28:05|0.03225035
11:28:06|0.03225035
11:28:07|0.03225035
11:28:08|0.03225035
11:28:09|0.03225035
11:28:10|0.03225035
11:28:11|0.03225035
11:28:12|0.03225035
11:28:13|0.03225035
11:28:14|0.03225035
11:28:15|0.03225035
11:28:16|0.03225035
11:28:17|0.03225035
11:28:18|0.03225035
11:28:19|0.03225035
11:28:20|0.03225035
11:28:21|0.03225035
11:28:23|0.03225035
11:28:24|0.03225035
11:28:26|0.03225035
11:28:26|0.03225035
11:28:28|0.03225034
11:28:28|0.03225034
11:28:30|0.03225034
11:28:30|0.03225034
11:28:31|0.03225034
11:28:33|0.03225034
11:28:34|0.03225034
11:28:35|0.03225034
11:28:35|0.03225034
11:28:36|0.03225034
11:28:38|0.03225034
11:28:38|0.03225034
11:28:39|0.03225034
11:28:41|0.03225034
11:28:41|0.03225034
11:28:43|0.03225034
11:28:43|0.03225034
11:28:45|0.03225035
11:28:45|0.03225035
11:28:46|0.03225035
11:28:48|0.03225035
11:28:48|0.03224482
11:28:50|0.03224482
11:28:51|0.03224482
11:28:51|0.03224482
11:28:52|0.03224482
11:28:54|0.03224482
11:28:55|0.03224482
11:28:56|0.03224482
11:28:57|0.03224482
11:28:58|0.03224482
11:28:59|0.03224482
11:29:00|0.03224482
11:29:01|0.03224482
11:29:02|0.03224482
11:29:03|0.03224482
11:29:04|0.03224482
11:29:05|0.03224482
11:29:06|0.03224482
11:29:07|0.03224482
11:29:08|0.03224482
11:29:09|0.03224482
11:29:10|0.03224482
11:29:11|0.03224482
11:29:12|0.03224482
11:29:13|0.03224482
11:29:14|0.03224482
11:29:15|0.03224482
11:29:16|0.03224482
11:29:17|0.03224482
11:29:18|0.03224482
11:29:19|0.03224482
11:29:20|0.03224482
11:29:21|0.03224482
11:29:22|0.03224482
11:29:23|0.03224482
11:29:24|0.03225033
11:29:25|0.03225033
11:29:26|0.03225033
11:29:27|0.03225033
11:29:28|0.03225033
11:29:29|0.03225033
11:29:30|0.03225034
11:29:31|0.03225034
11:29:32|0.03225034
11:29:33|0.03225034
11:29:34|0.03225034
11:29:35|0.03225034
11:29:37|0.03225034
11:29:37|0.03225034
11:29:38|0.03225034
11:29:39|0.03225034
11:29:40|0.03225034
11:29:41|0.03225034
11:29:42|0.03225188
11:29:43|0.03225188
11:29:44|0.03225188
11:29:45|0.03225188
11:29:46|0.03225188
11:29:47|0.03225188
11:29:48|0.03225188
11:29:49|0.03225188
11:29:50|0.03225188
11:29:52|0.03225188
11:29:52|0.03225188
11:29:53|0.03225188
11:29:55|0.03225188
11:29:55|0.03225188
11:29:56|0.03225188
11:29:58|0.03225188
11:29:58|0.03225188
11:29:59|0.03225188
11:30:01|0.03225188
11:30:02|0.03225188
11:30:02|0.03225188
11:30:04|0.03225188
11:30:05|0.03225188
11:30:06|0.03225188
11:30:07|0.03225188
11:30:08|0.03225188
11:30:09|0.03225188
11:30:09|0.03225036
11:30:10|0.03225036
11:30:12|0.03225036
11:30:13|0.03225036
11:30:14|0.03223536
11:30:15|0.03223431
11:30:15|0.03224299
11:30:16|0.03224299
11:30:18|0.03224299
11:30:19|0.03224945
11:30:20|0.03224945
11:30:21|0.03224945
11:30:22|0.03224945
11:30:23|0.03224945
11:30:25|0.03224945
11:30:26|0.03224945
11:30:27|0.03224945
11:30:28|0.03224945
11:30:29|0.03224945
11:30:30|0.03224945
11:30:31|0.03224945
11:30:32|0.03224945
11:30:33|0.03224945
11:30:34|0.03223202
11:30:35|0.03223202
11:30:36|0.03223201
11:30:37|0.03223201
11:30:38|0.03223201
11:30:39|0.03223201
11:30:40|0.03223201
11:30:41|0.03223201
11:30:42|0.03223201
11:30:43|0.03223201
11:30:44|0.03223201
11:30:45|0.03223201
11:30:46|0.03223201
11:30:47|0.03223201
11:30:48|0.03223202
11:30:49|0.03223202
11:30:50|0.03223202
11:30:51|0.03223202
11:30:52|0.03223202
11:30:53|0.03223202
11:30:54|0.03223202
11:30:55|0.03223202
11:30:56|0.03223202
11:30:58|0.03223202
11:30:58|0.03223202
11:31:00|0.03223202
11:31:01|0.03223202
11:31:01|0.03223202
11:31:02|0.03223202
11:31:03|0.03223202
11:31:04|0.03223202
11:31:05|0.03223202
11:31:07|0.03223202
11:31:07|0.03223202
11:31:08|0.03223202
11:31:09|0.03223202
11:31:10|0.03223202
11:31:11|0.03223202
11:31:12|0.03223202
11:31:14|0.03223202
11:31:14|0.03223202
11:31:16|0.03223202
11:31:16|0.03223202
11:31:17|0.03221489
11:31:18|0.03221489
11:31:20|0.03221489
11:31:20|0.03221489
11:31:21|0.03221489
11:31:22|0.03221489
11:31:23|0.03221489
11:31:24|0.03221489
11:31:26|0.03218777
11:31:28|0.03218777
11:31:29|0.03218777
11:31:29|0.03218777
11:31:31|0.03218777
11:31:31|0.03218777
11:31:32|0.03218777
11:31:34|0.03218777
11:31:34|0.03217421
11:31:36|0.03217421
11:31:37|0.03217421
11:31:38|0.03217421
11:31:39|0.03217421
11:31:40|0.03217421
11:31:41|0.03217421
11:31:42|0.03217421
11:31:43|0.03217409
11:31:44|0.03217409
11:31:45|0.03217409
11:31:46|0.03217409
11:31:48|0.03217409
11:31:48|0.03217149
11:31:49|0.03217149
11:31:50|0.03217149
11:31:52|0.03217149
11:31:53|0.03217149
11:31:54|0.03217149
11:31:55|0.03217149
11:31:56|0.03217149
11:31:57|0.03215379
11:31:58|0.03215379
11:31:58|0.03215379
11:32:00|0.03215379
11:32:01|0.03215379
11:32:02|0.03215361
11:32:03|0.03215361
11:32:04|0.03215361
11:32:05|0.03215361
11:32:05|0.03215379
11:32:07|0.03215379
11:32:07|0.03239936
11:32:09|0.03234816
11:32:11|0.03234456
11:32:11|0.03234456
11:32:12|0.03234456
11:32:13|0.03234456
11:32:14|0.03234456
11:32:16|0.03234456
11:32:17|0.03234456
11:32:17|0.03235165
11:32:18|0.03235165
11:32:20|0.03233792
11:32:20|0.03233792
11:32:21|0.03233129
11:32:22|0.03231744
11:32:23|0.03231744
11:32:24|0.03231744
11:32:26|0.03231744
11:32:28|0.03231744
11:32:29|0.03231744
11:32:30|0.03231744
11:32:31|0.03231744
11:32:32|0.03231744
11:32:33|0.03231744
11:32:34|0.03231744
11:32:35|0.03231744
11:32:36|0.03233051
11:32:37|0.03233393
11:32:38|0.03233393
11:32:39|0.03233393
11:32:40|0.03233393
11:32:41|0.03233393
11:32:43|0.03234679
11:32:44|0.03234679
11:32:45|0.03234679
11:32:45|0.03234679
11:32:46|0.03234679
11:32:47|0.03234679
11:32:48|0.03234679
11:32:49|0.03234679
11:32:51|0.03234679
11:32:52|0.03234679
11:32:52|0.03234679
11:32:53|0.03234679
11:32:54|0.03234679
11:32:55|0.03234679
11:32:56|0.03234679
11:32:58|0.03234679
11:32:58|0.03235059
11:32:59|0.03235059
11:33:00|0.03235059
11:33:01|0.03235059
11:33:02|0.03235059
11:33:03|0.03235059
11:33:04|0.03235059
11:33:05|0.03235059
11:33:06|0.03235059
11:33:07|0.03235059
11:33:08|0.03234677
11:33:09|0.03234677
11:33:10|0.03234683
11:33:11|0.03233792
11:33:12|0.03231862
11:33:13|0.03231862
11:33:14|0.03231862
11:33:16|0.03231862
11:33:17|0.03231862
11:33:18|0.03231862
11:33:19|0.03231862
11:33:20|0.03231862
11:33:21|0.03231862
11:33:22|0.03231862
11:33:23|0.03231862
11:33:24|0.03231862
11:33:25|0.03231862
11:33:26|0.03231862
11:33:28|0.03231862
11:33:29|0.03231862
11:33:30|0.03231862
11:33:31|0.03231862
11:33:31|0.03231862
11:33:33|0.03231862
11:33:34|0.03231862
11:33:36|0.03231862
11:33:36|0.03231862
11:33:37|0.03231862
11:33:39|0.03231862
11:33:40|0.03231862
11:33:41|0.03231862
11:33:42|0.03231862
11:33:42|0.03231862
11:33:44|0.03231862
11:33:44|0.03231862
11:33:46|0.03231862
11:33:46|0.03231862
11:33:48|0.03231862
11:33:49|0.03233035
11:33:49|0.03233035
11:33:51|0.03233035
11:33:52|0.03233035
11:33:52|0.03233035
11:33:54|0.03233035
11:33:55|0.03233035
11:33:56|0.03233035
11:33:57|0.03233035
11:33:58|0.03233035
11:33:59|0.03233035
11:34:00|0.03233035
11:34:00|0.03233035
11:34:01|0.03233035
11:34:02|0.03233035
11:34:04|0.03233035
11:34:05|0.03233035
11:34:05|0.03233035
11:34:06|0.03233035
11:34:07|0.03233035
11:34:09|0.03233035
11:34:09|0.0323338
11:34:10|0.0323338
11:34:11|0.0323338
11:34:12|0.0323338
11:34:14|0.0323338
11:34:15|0.0323338
11:34:15|0.0323338
11:34:17|0.0323338
11:34:17|0.03234355
11:34:19|0.03234355
11:34:20|0.03234355
11:34:21|0.03237543
11:34:22|0.03237543
11:34:23|0.03237543
11:34:24|0.03237543
11:34:24|0.03237543
11:34:26|0.03237543
11:34:27|0.03237543
11:34:29|0.03237543
11:34:29|0.03237543
11:34:30|0.03237543
11:34:31|0.03237543
11:34:33|0.03237543
11:34:34|0.03237543
11:34:35|0.03239201
11:34:35|0.03239201
11:34:37|0.03239201
11:34:37|0.03239201
11:34:39|0.03239201
11:34:39|0.03239201
11:34:41|0.03239201
11:34:42|0.03239201
11:34:42|0.03239201
11:34:44|0.03239201
11:34:44|0.03239201
11:34:46|0.03239201
11:34:46|0.03239201
11:34:48|0.03239201
11:34:48|0.03239201
11:34:50|0.03239201
11:34:50|0.03239201
11:34:51|0.03241723
11:34:53|0.03241723
11:34:53|0.03241723
11:34:55|0.03241723
11:34:55|0.03241723
11:34:56|0.03241723
11:34:58|0.03241723
11:34:58|0.03241723
11:35:00|0.03241723
11:35:01|0.03241723
11:35:02|0.03241723
11:35:03|0.03241723
11:35:04|0.03241723
11:35:05|0.03241723
11:35:06|0.03241723
11:35:07|0.03241723
11:35:08|0.03240774
11:35:09|0.03240774
11:35:10|0.03240774
11:35:11|0.03240774
11:35:12|0.03240774
11:35:13|0.03240774
11:35:14|0.03240774
11:35:15|0.03240891
11:35:16|0.03240891
11:35:17|0.03240891
11:35:18|0.03240891
11:35:20|0.03240891
11:35:20|0.03240891
11:35:21|0.03240891
11:35:22|0.03240891
11:35:23|0.03240891
11:35:24|0.03240891
11:35:25|0.03240891
11:35:26|0.03239074
11:35:27|0.03239074
11:35:29|0.03239074
11:35:31|0.03239074
11:35:31|0.03239074
11:35:32|0.03239074
11:35:33|0.03239074
11:35:34|0.03239074
11:35:36|0.03239074
11:35:37|0.03239074
11:35:38|0.03239074
11:35:39|0.03239074
11:35:40|0.03239074
11:35:41|0.03239074
11:35:42|0.03239074
11:35:43|0.03239074
11:35:44|0.03239074
11:35:45|0.03239074
11:35:46|0.03239074
11:35:47|0.03239074
11:35:48|0.03239074
11:35:49|0.03239074
11:35:50|0.03239516
11:35:51|0.03239516
11:35:52|0.03239593
11:35:53|0.0323967
11:35:54|0.03239074
11:35:55|0.03239074
11:35:56|0.03239074
11:35:57|0.03239074
11:35:58|0.03239074
11:35:59|0.03239074
11:36:00|0.03239074
11:36:01|0.03237383
11:36:02|0.03237383
11:36:03|0.03237383
11:36:04|0.03237383
11:36:05|0.03237383
11:36:06|0.03237383
11:36:07|0.03237383
11:36:08|0.03237383
11:36:09|0.03238664
11:36:10|0.03238664
11:36:11|0.03238664
11:36:12|0.03238664
11:36:13|0.03238664
11:36:15|0.03241009
11:36:15|0.03241009
11:36:16|0.03241009
11:36:18|0.03241009
11:36:18|0.03241009
11:36:19|0.03241009
11:36:21|0.03241009
11:36:22|0.03241009
11:36:22|0.03241009
11:36:23|0.03241009
11:36:24|0.03241009
11:36:26|0.03241009
11:36:26|0.03241009
11:36:27|0.03241009
11:36:29|0.03241009
11:36:30|0.03241009
11:36:31|0.03241009
11:36:32|0.03241009
11:36:33|0.03241009
11:36:34|0.03241009
11:36:36|0.03244385
11:36:36|0.03244385
11:36:37|0.03244385
11:36:39|0.03243783
11:36:40|0.03244401
11:36:41|0.03244261
11:36:42|0.03244261
11:36:43|0.03244261
11:36:44|0.03244261
11:36:45|0.03244261
11:36:46|0.03244261
11:36:47|0.03244261
11:36:48|0.03244261
11:36:50|0.03244261
11:36:51|0.03244261
11:36:51|0.03244261
11:36:53|0.03244261
11:36:53|0.03244261
11:36:54|0.03244261
11:36:55|0.03244261
11:36:57|0.03244261
11:36:57|0.03244261
11:36:59|0.03244261
11:36:59|0.03244261
11:37:00|0.03244261
11:37:01|0.03244261
11:37:02|0.03244261
11:37:03|0.03244261
11:37:04|0.03244368
11:37:05|0.03244368
11:37:06|0.03244368
11:37:07|0.03244368
11:37:08|0.03244368
11:37:09|0.03244368
11:37:10|0.03244368
11:37:11|0.03244368
11:37:12|0.03244368
11:37:13|0.03244368
11:37:14|0.03244368
11:37:15|0.03244368
11:37:16|0.03244368
11:37:17|0.03244368
11:37:18|0.03244368
11:37:20|0.03244368
11:37:20|0.03244368
11:37:21|0.03244368
11:37:22|0.03244368
11:37:23|0.03244368
11:37:24|0.03244368
11:37:26|0.03244368
11:37:26|0.03244368
11:37:28|0.03244368
11:37:28|0.03244368
11:37:29|0.03244368
11:37:31|0.03244691
11:37:33|0.03244691
11:37:34|0.03244691
11:37:35|0.03244691
11:37:37|0.03244691
11:37:37|0.03244691
11:37:39|0.03244691
11:37:40|0.03244892
11:37:41|0.03244892
11:37:42|0.03244892
11:37:43|0.03244892
11:37:44|0.03244892
11:37:45|0.032451
11:37:46|0.032451
11:37:47|0.032451
11:37:48|0.032451
11:37:49|0.03247435
11:37:50|0.03247435
11:37:51|0.03247435
11:37:53|0.03247435
11:37:54|0.03247435
11:37:54|0.03247435
11:37:56|0.03247435
11:37:56|0.03247435
11:37:57|0.03247435
11:37:58|0.03247435
11:38:00|0.03247435
11:38:00|0.03247435
11:38:02|0.03245736
11:38:02|0.03245736
11:38:04|0.03245736
11:38:05|0.03245736
11:38:06|0.03245736
11:38:07|0.03244428
11:38:08|0.03243178
11:38:09|0.03243178
11:38:09|0.03243178
11:38:11|0.03243178
11:38:12|0.03253596
11:38:13|0.03252893
11:38:13|0.03252893
11:38:15|0.03252893
11:38:16|0.03252893
11:38:16|0.03254194
11:38:18|0.03254194
11:38:19|0.03254196
11:38:20|0.03252894
11:38:21|0.03252438
11:38:22|0.03253218
11:38:23|0.03253218
11:38:24|0.03253218
11:38:25|0.03251962
11:38:26|0.03251962
11:38:27|0.03251962
11:38:28|0.03251962
11:38:29|0.03251962
11:38:30|0.03251962
11:38:31|0.03251962
11:38:33|0.03251962
11:38:34|0.03251962
11:38:35|0.03251962
11:38:37|0.03251962
11:38:38|0.03251962
11:38:39|0.032512
11:38:40|0.032512
11:38:41|0.032512
11:38:42|0.032512
11:38:43|0.032512
11:38:44|0.032512
11:38:45|0.032512
11:38:46|0.032512
11:38:47|0.032512
11:38:48|0.032512
11:38:49|0.032512
11:38:50|0.032512
11:38:51|0.032512
11:38:52|0.032512
11:38:53|0.032512
11:38:54|0.03249155
11:38:56|0.03246556
11:38:57|0.03246068
11:38:57|0.03246068
11:38:59|0.03246068
11:38:59|0.03246068
11:39:01|0.03246068
11:39:02|0.03246068
11:39:03|0.03246068
11:39:04|0.03246068
11:39:05|0.03246068
11:39:05|0.03246068
11:39:07|0.03246068
11:39:08|0.03246068
11:39:09|0.03246068
11:39:09|0.03246068
11:39:11|0.03246068
11:39:11|0.03246068
11:39:12|0.03246068
11:39:13|0.03246068
11:39:15|0.03246068
11:39:15|0.03246068
11:39:16|0.03246068
11:39:17|0.03246068
11:39:19|0.03246068
11:39:20|0.03246068
11:39:20|0.03246068
11:39:21|0.03246068
11:39:23|0.03246068
11:39:24|0.03246068
11:39:24|0.03246068
11:39:26|0.03246068
11:39:27|0.03246068
11:39:28|0.03246068
11:39:29|0.03246068
11:39:30|0.03246068
11:39:31|0.03246068
11:39:32|0.03246068
11:39:34|0.03246068
11:39:35|0.03246595
11:39:36|0.03246595
11:39:37|0.03246595
11:39:38|0.03246595
11:39:40|0.03246595
11:39:40|0.03246595
11:39:41|0.03246595
11:39:42|0.03246595
11:39:44|0.03246595
11:39:44|0.03246595
11:39:46|0.03246595
11:39:47|0.03246595
11:39:48|0.03246595
11:39:49|0.03246595
11:39:50|0.03246595
11:39:51|0.03246595
11:39:52|0.03244827
11:39:53|0.03244827
11:39:54|0.03244827
11:39:55|0.03244827
11:39:56|0.03244827
11:39:57|0.03244827
11:39:58|0.03244827
11:39:59|0.03244827
11:40:00|0.03244827
11:40:02|0.03244827
11:40:02|0.03244827
11:40:03|0.03244827
11:40:04|0.03247642
11:40:05|0.03247642
11:40:06|0.03247642
11:40:07|0.03247642
11:40:08|0.03247642
11:40:09|0.03247642
11:40:11|0.03247642
11:40:12|0.03247642
11:40:12|0.03247642
11:40:13|0.03247642
11:40:14|0.03247642
11:40:15|0.03247642
11:40:16|0.03247642
11:40:17|0.03247642
11:40:19|0.03247642
11:40:19|0.03247642
11:40:20|0.03247642
11:40:21|0.03244445
11:40:22|0.03244445
11:40:23|0.03244445
11:40:24|0.03244445
11:40:25|0.03244445
11:40:26|0.03244445
11:40:27|0.03244445
11:40:28|0.03244445
11:40:29|0.03244445
11:40:30|0.03244445
11:40:31|0.03244445
11:40:32|0.03244445
11:40:33|0.03244445
11:40:34|0.03244445
11:40:36|0.03245724
11:40:37|0.03245724
11:40:38|0.03245724
11:40:38|0.03245724
11:40:40|0.03245724
11:40:41|0.03245724
11:40:43|0.03243793
11:40:45|0.03243793
11:40:45|0.03245712
11:40:47|0.03245712
11:40:48|0.03245712
11:40:49|0.03241651
11:40:50|0.03241651
11:40:51|0.03241651
11:40:51|0.03241651
11:40:52|0.03241651
11:40:53|0.03241651
11:40:54|0.03241651
11:40:55|0.03241651
11:40:56|0.03241651
11:40:58|0.03241651
11:40:58|0.03241651
11:40:59|0.03241651
11:41:01|0.03241651
11:41:02|0.03241651
11:41:02|0.03241651
11:41:03|0.03241651
11:41:05|0.03241651
11:41:06|0.03241651
11:41:07|0.03241651
11:41:08|0.03241651
11:41:09|0.03241651
11:41:10|0.03241651
11:41:11|0.03241651
11:41:12|0.03241651
11:41:13|0.03241651
11:41:14|0.03241651
11:41:15|0.03241651
11:41:16|0.03241651
11:41:17|0.03241651
11:41:18|0.03241651
11:41:19|0.03241651
11:41:21|0.03241651
11:41:21|0.03241651
11:41:22|0.03239243
11:41:24|0.03239243
11:41:25|0.03239243
11:41:26|0.03239243
11:41:26|0.03239243
11:41:27|0.03239243
11:41:28|0.03239243
11:41:30|0.03239243
11:41:30|0.03239243
11:41:32|0.03239243
11:41:33|0.03239243
11:41:34|0.03239243
11:41:35|0.03239243
11:41:35|0.03239243
11:41:38|0.03239243
11:41:39|0.03239243
11:41:40|0.03239243
11:41:40|0.03239243
11:41:41|0.03239243
11:41:42|0.03239243
11:41:43|0.03239243
11:41:45|0.03239243
11:41:45|0.03239243
11:41:46|0.03239243
11:41:48|0.03239243
11:41:50|0.03239145
11:41:50|0.03239145
11:41:51|0.03239145
11:41:52|0.03239145
11:41:53|0.03239145
11:41:55|0.03241471
11:41:55|0.03241471
11:41:56|0.03241471
11:41:57|0.03241471
11:41:59|0.03241471
11:41:59|0.03239608
11:42:00|0.03239608
11:42:01|0.03239608
11:42:02|0.03239608
11:42:03|0.03239608
11:42:04|0.03239608
11:42:06|0.03239608
11:42:06|0.03239608
11:42:08|0.03239608
11:42:08|0.03239608
11:42:09|0.03239608
11:42:10|0.03239608
11:42:12|0.03239608
11:42:13|0.03239608
11:42:14|0.03239608
11:42:14|0.03239608
11:42:15|0.03239608
11:42:17|0.03239608
11:42:18|0.03239608
11:42:19|0.03239608
11:42:20|0.03239608
11:42:21|0.03239608
11:42:22|0.0324279
11:42:23|0.0324279
11:42:24|0.03242169
11:42:25|0.03242169
11:42:26|0.03242169
11:42:28|0.03242169
11:42:28|0.03242169
11:42:30|0.03242169
11:42:31|0.03242169
11:42:32|0.0324435
11:42:32|0.0324435
11:42:33|0.0324435
11:42:34|0.0324435
11:42:36|0.0324435
11:42:37|0.0324435
11:42:39|0.0324435
11:42:40|0.0324435
11:42:40|0.0324435
11:42:41|0.0324435
11:42:43|0.0324435
11:42:44|0.0324435
11:42:45|0.0324435
11:42:46|0.0324435
11:42:46|0.0324435
11:42:47|0.0324435
11:42:48|0.03245056
11:42:50|0.03245056
11:42:51|0.03245056
11:42:52|0.03245056
11:42:53|0.03245056
11:42:54|0.03245056
11:42:55|0.03245056
11:42:56|0.03245056
11:42:58|0.03245056
11:42:58|0.03245056
11:42:59|0.03245056
11:43:00|0.03245056
11:43:01|0.03245056
11:43:02|0.03245056
11:43:04|0.03245056
11:43:05|0.03245056
11:43:05|0.03245056
11:43:07|0.03245057
11:43:07|0.03245057
11:43:08|0.03245057
11:43:10|0.03245057
11:43:11|0.03245057
11:43:11|0.03245057
11:43:13|0.03245057
11:43:14|0.03245057
11:43:14|0.03245057
11:43:15|0.03245057
11:43:17|0.03245057
11:43:18|0.03242505
11:43:19|0.03242505
11:43:20|0.03242505
11:43:21|0.03242505
11:43:22|0.03242505
11:43:23|0.03242505
11:43:24|0.03242505
11:43:25|0.03242505
11:43:26|0.03242505
11:43:27|0.03242505
11:43:28|0.03242505
11:43:29|0.03242505
11:43:30|0.03242505
11:43:31|0.03242505
11:43:32|0.03242505
11:43:33|0.03242505
11:43:34|0.03242505
11:43:35|0.03242505
11:43:36|0.03242505
11:43:38|0.03242505
11:43:40|0.03242505
11:43:41|0.03242505
11:43:42|0.03242505
11:43:42|0.03242505
11:43:44|0.03242505
11:43:45|0.03242505
11:43:46|0.03242505
11:43:47|0.03242505
11:43:48|0.03242505
11:43:50|0.03242505
11:43:51|0.03242505
11:43:52|0.03242505
11:43:53|0.03242505
11:43:54|0.03242505
11:43:55|0.03242505
11:43:56|0.03242505
11:43:57|0.03242505
11:43:58|0.03242505
11:43:59|0.03242505
11:44:00|0.03242505
11:44:01|0.03242505
11:44:02|0.03242505
11:44:03|0.03242505
11:44:04|0.03242505
11:44:06|0.03242505
11:44:07|0.03242505
11:44:08|0.03242505
11:44:09|0.03242505
11:44:10|0.03242505
11:44:11|0.03242505
11:44:12|0.03242505
11:44:13|0.03242505
11:44:14|0.03242505
11:44:15|0.03242505
11:44:16|0.03242505
11:44:17|0.03242505
11:44:18|0.03242505
11:44:19|0.03242505
11:44:20|0.03242505
11:44:21|0.03242505
11:44:22|0.03242505
11:44:23|0.03242505
11:44:24|0.03242505
11:44:25|0.03242505
11:44:26|0.03242505
11:44:27|0.03242505
11:44:28|0.03244422
11:44:29|0.03244422
11:44:30|0.03244422
11:44:31|0.03244422
11:44:32|0.03244422
11:44:33|0.03244422
11:44:34|0.03244422
11:44:35|0.03244422
11:44:36|0.03244422
11:44:37|0.03244422
11:44:39|0.03244422
11:44:40|0.03244422
11:44:41|0.03244422
11:44:43|0.03244422
11:44:44|0.03244422
11:44:44|0.03244422
11:44:46|0.03244422
11:44:46|0.03244422
11:44:48|0.03244422
11:44:48|0.03244422
11:44:50|0.03244422
11:44:51|0.03244422
11:44:51|0.03244422
11:44:52|0.03244422
11:44:54|0.03244422
11:44:55|0.03244422
11:44:56|0.03244422
11:44:57|0.03244422
11:44:58|0.03244422
11:44:58|0.03244422
11:45:00|0.03244422
11:45:01|0.03244422
11:45:02|0.03244422
11:45:03|0.03244422
11:45:04|0.03244422
11:45:05|0.03244422
11:45:06|0.03244422
11:45:07|0.03244422
11:45:08|0.03244422
11:45:09|0.03244422
11:45:10|0.03244422
11:45:11|0.03244422
11:45:12|0.03244422
11:45:13|0.03244422
11:45:14|0.03244422
11:45:15|0.03244422
11:45:16|0.03244422
11:45:17|0.03244422
11:45:18|0.03244422
11:45:19|0.03244422
11:45:20|0.03244422
11:45:21|0.03244422
11:45:22|0.03244422
11:45:23|0.03244422
11:45:25|0.03244422
11:45:25|0.03244422
11:45:26|0.03244422
11:45:27|0.03244422
11:45:28|0.03241146
11:45:30|0.03241146
11:45:31|0.03241146
11:45:32|0.03241146
11:45:32|0.03241146
11:45:34|0.03241146
11:45:34|0.03241146
11:45:36|0.03241146
11:45:36|0.0324
11:45:38|0.0324
11:45:40|0.0324
11:45:41|0.0324
11:45:43|0.0324022
11:45:43|0.0324022
11:45:45|0.0324022
11:45:46|0.0324022
11:45:46|0.0324022
11:45:48|0.0324022
11:45:49|0.0324022
11:45:50|0.0324022
11:45:51|0.0324022
11:45:52|0.03241926
11:45:52|0.03241926
11:45:54|0.03241926
11:45:55|0.03241926
11:45:55|0.03241926
11:45:57|0.03241926
11:45:58|0.03241926
11:45:59|0.03241926
11:46:00|0.03241926
11:46:01|0.03241926
11:46:02|0.03241926
11:46:03|0.03241926
11:46:04|0.03241926
11:46:05|0.03241926
11:46:06|0.03241926
11:46:07|0.03241926
11:46:08|0.03240759
11:46:09|0.03240759
11:46:10|0.03240759
11:46:11|0.03240759
11:46:12|0.03240759
11:46:13|0.03240759
11:46:14|0.03240759
11:46:15|0.03240759
11:46:16|0.03240759
11:46:17|0.03240759
11:46:18|0.03240759
11:46:19|0.03240759
11:46:20|0.03240759
11:46:21|0.03240759
11:46:22|0.03240759
11:46:23|0.03240759
11:46:24|0.03240759
11:46:25|0.03240759
11:46:26|0.03240759
11:46:27|0.03240759
11:46:29|0.03240759
11:46:29|0.03240759
11:46:30|0.03240759
11:46:31|0.03241926
11:46:32|0.03241926
11:46:34|0.03241926
11:46:34|0.03241926
11:46:35|0.03241926
11:46:37|0.03241926
11:46:37|0.03241926
11:46:38|0.03241926
11:46:40|0.03241926
11:46:42|0.03241926
11:46:43|0.03241926
11:46:44|0.0324076
11:46:44|0.0324076
11:46:46|0.0324076
11:46:46|0.0324076
11:46:47|0.0324076
11:46:48|0.03244422
11:46:49|0.03246937
11:46:51|0.03246937
11:46:52|0.03246937
11:46:53|0.03246937
11:46:54|0.03246937
11:46:55|0.03246937
11:46:56|0.03246937
11:46:57|0.03246937
11:46:57|0.03246937
11:46:59|0.03246937
11:47:00|0.03246937
11:47:01|0.03246937
11:47:02|0.03246937
11:47:03|0.03246937
11:47:04|0.03246937
11:47:05|0.03246937
11:47:06|0.03247352
11:47:07|0.03247352
11:47:08|0.03247673
11:47:08|0.03245484
11:47:09|0.03244905
11:47:10|0.03244905
11:47:12|0.03247665
11:47:13|0.03247665
11:47:13|0.03247665
11:47:15|0.03247665
11:47:16|0.03247665
11:47:17|0.03247665
11:47:18|0.03247665
11:47:19|0.03247665
11:47:20|0.03247665
11:47:21|0.03247665
11:47:22|0.03247665
11:47:23|0.03245566
11:47:24|0.03245566
11:47:25|0.03245566
11:47:26|0.03245597
11:47:27|0.03245597
11:47:28|0.03245597
11:47:29|0.03245597
11:47:30|0.03245597
11:47:31|0.03245597
11:47:32|0.03245228
11:47:33|0.03245228
11:47:34|0.03245228
11:47:35|0.03245228
11:47:36|0.03245228
11:47:37|0.03245228
11:47:38|0.03245228
11:47:39|0.03245664
11:47:40|0.03245664
11:47:42|0.03245664
11:47:43|0.03246233
11:47:45|0.03246233
11:47:46|0.03246233
11:47:46|0.03246233
11:47:47|0.03246233
11:47:49|0.03246233
11:47:50|0.03246233
11:47:51|0.03246233
11:47:53|0.03246233
11:47:54|0.03247927
11:47:54|0.03247927
11:47:55|0.03247927
11:47:57|0.03247927
11:47:58|0.03247927
11:47:59|0.03247927
11:48:00|0.03247927
11:48:01|0.03247927
11:48:01|0.03247927
11:48:03|0.03247927
11:48:04|0.03247927
11:48:05|0.03247927
11:48:06|0.03247927
11:48:07|0.03247927
11:48:09|0.03247927
11:48:09|0.03247927
11:48:10|0.03247927
11:48:12|0.03247927
11:48:12|0.03247927
11:48:13|0.03247927
11:48:14|0.03247927
11:48:16|0.03247927
11:48:16|0.03247927
11:48:17|0.03247927
11:48:18|0.03247927
11:48:20|0.03247927
11:48:20|0.03247676
11:48:21|0.03247676
11:48:22|0.03247676
11:48:23|0.03247676
11:48:24|0.03247676
11:48:25|0.03249069
11:48:27|0.03249069
11:48:28|0.03249069
11:48:29|0.03249069
11:48:30|0.03249069
11:48:30|0.03249069
11:48:32|0.03249069
11:48:33|0.03249069
11:48:34|0.03249069
11:48:35|0.03249069
11:48:36|0.03249069
11:48:38|0.03249069
11:48:38|0.03249069
11:48:39|0.03249069
11:48:40|0.03245566
11:48:42|0.0324558
11:48:43|0.0324558
11:48:45|0.0324558
11:48:46|0.0324558
11:48:47|0.0324558
11:48:47|0.0324558
11:48:49|0.0324558
11:48:50|0.0324558
11:48:51|0.0324558
11:48:52|0.0324558
11:48:53|0.0324558
11:48:54|0.0324558
11:48:55|0.0324558
11:48:56|0.0324558
11:48:57|0.03244422
11:48:58|0.03244422
11:48:59|0.03244422
11:49:00|0.03244422
11:49:01|0.03244422
11:49:02|0.03244422
11:49:03|0.03244422
11:49:04|0.03244422
11:49:05|0.03244422
11:49:06|0.03244422
11:49:07|0.03244422
11:49:08|0.03242364
11:49:09|0.03242364
11:49:11|0.03242364
11:49:11|0.03242364
11:49:13|0.03242364
11:49:13|0.03242364
11:49:14|0.03242364
11:49:15|0.03242364
11:49:16|0.03242364
11:49:17|0.03242364
11:49:18|0.03242364
11:49:19|0.03242363
11:49:20|0.03242363
11:49:21|0.03242363
11:49:22|0.03242363
11:49:24|0.03242363
11:49:24|0.03242363
11:49:25|0.03242363
11:49:26|0.03242363
11:49:28|0.03242363
11:49:28|0.03242363
11:49:30|0.03242363
11:49:30|0.03242363
11:49:31|0.03242363
11:49:33|0.03242363
11:49:33|0.03242363
11:49:34|0.03242363
11:49:35|0.03242363
11:49:37|0.03242363
11:49:37|0.03242363
11:49:38|0.03242363
11:49:39|0.03242363
11:49:40|0.03242363
11:49:41|0.03242363
11:49:43|0.03242363
11:49:44|0.03242363
11:49:45|0.03242363
11:49:47|0.03242363
11:49:47|0.03242363
11:49:49|0.03242363
11:49:50|0.03242363
11:49:51|0.03242363
11:49:58|0.03242363
11:49:59|0.03242363
11:49:59|0.03242363
11:50:01|0.03242363
11:50:01|0.03242363
11:50:02|0.03242363
11:50:04|0.03242363
11:50:05|0.03242362
11:50:06|0.03242362
11:50:07|0.03242362
11:50:08|0.03242362
11:50:09|0.03242362
11:50:10|0.03242362
11:50:11|0.03242362
11:50:12|0.03242362
11:50:13|0.03242362
11:50:14|0.03242362
11:50:15|0.03242362
11:50:16|0.03242362
11:50:17|0.03242363
11:50:17|0.03242363
11:50:19|0.03242363
11:50:20|0.03242363
11:50:21|0.03242363
11:50:21|0.03242363
11:50:23|0.03242363
11:50:24|0.03242363
11:50:25|0.03242363
11:50:26|0.03242363
11:50:26|0.03242363
11:50:28|0.03242363
11:50:29|0.03242363
11:50:30|0.03242362
11:50:30|0.03242362
11:50:31|0.03242362
11:50:32|0.03242362
11:50:33|0.03242362
11:50:35|0.03242362
11:50:36|0.03242362
11:50:36|0.03242362
11:50:38|0.03242362
11:50:39|0.03242362
11:50:40|0.03242362
11:50:40|0.03242362
11:50:42|0.03240737
11:50:42|0.03240737
11:50:45|0.03240737
11:50:45|0.03240737
11:50:47|0.03240724
11:50:47|0.03240724
11:50:48|0.03240724
11:50:49|0.03240724
11:50:51|0.03240724
11:50:51|0.03240724
11:50:52|0.03240724
11:50:53|0.03240724
11:50:54|0.03240724
11:50:56|0.03240724
11:50:57|0.03240724
11:50:58|0.03240724
11:51:00|0.03240724
11:51:00|0.03240724
11:51:01|0.03240724
11:51:03|0.03240724
11:51:03|0.03240724
11:51:04|0.03240724
11:51:06|0.03240724
11:51:06|0.03240724
11:51:08|0.03240737
11:51:08|0.03240737
11:51:10|0.03240737
11:51:10|0.03240737
11:51:12|0.03240877
11:51:13|0.03240877
11:51:13|0.03240877
11:51:15|0.03240877
11:51:16|0.03240879
11:51:16|0.03240879
11:51:18|0.03240879
11:51:19|0.03240879
11:51:20|0.03240879
11:51:20|0.03240879
11:51:22|0.03240879
11:51:23|0.0324088
11:51:24|0.0324088
11:51:24|0.0324088
11:51:26|0.0324088
11:51:26|0.0324088
11:51:28|0.0324088
11:51:28|0.03242361
11:51:30|0.03242361
11:51:30|0.03242361
11:51:32|0.03242361
11:51:32|0.03242361
11:51:34|0.03242361
11:51:35|0.03242361
11:51:35|0.03242361
11:51:37|0.03242361
11:51:38|0.03242361
11:51:39|0.03242361
11:51:39|0.03242361
11:51:41|0.03242361
11:51:42|0.03242361
11:51:42|0.03240333
11:51:43|0.03240333
11:51:45|0.03240333
11:51:46|0.03240333
11:51:47|0.03240333
11:51:48|0.03240333
11:51:49|0.03240333
11:51:50|0.03240333
11:51:51|0.03240333
11:51:52|0.03240333
11:51:53|0.03240333
11:51:54|0.03240333
11:51:55|0.03240333
11:51:56|0.03240333
11:51:57|0.03240333
11:51:58|0.03240333
11:51:59|0.03240333
11:52:00|0.03240333
11:52:01|0.03240333
11:52:03|0.03240333
11:52:04|0.03240333
11:52:05|0.03240333
11:52:05|0.03240333
11:52:06|0.03240333
11:52:09|0.03240333
11:52:09|0.03240333
11:52:10|0.03240333
11:52:11|0.03240333
11:52:13|0.03240333
11:52:13|0.03240333
11:52:14|0.03241329
11:52:15|0.03241329
11:52:16|0.03241329
11:52:17|0.03241329
11:52:18|0.03241329
11:52:20|0.03240412
11:52:20|0.03240412
11:52:21|0.03240412
11:52:22|0.03240412
11:52:23|0.03240412
11:52:25|0.03240412
11:52:25|0.03240412
11:52:27|0.03240412
11:52:27|0.03240412
11:52:28|0.03240412
11:52:30|0.03240412
11:52:31|0.03240412
11:52:32|0.03240412
11:52:33|0.03240412
11:52:34|0.03240412
11:52:35|0.03240412
11:52:37|0.03240412
11:52:37|0.03240412
11:52:38|0.03240412
11:52:39|0.03240412
11:52:40|0.03240412
11:52:41|0.03240412
11:52:43|0.03240412
11:52:44|0.03240412
11:52:44|0.03242361
11:52:45|0.03242361
11:52:47|0.03242361
11:52:48|0.03242361
11:52:49|0.03242361
11:52:50|0.03242361
11:52:50|0.03242361
11:52:52|0.03242361
11:52:53|0.03242361
11:52:55|0.03242361
11:52:55|0.03242361
11:52:57|0.03242361
11:52:57|0.03242361
11:52:58|0.03242361
11:52:59|0.03242361
11:53:01|0.03242361
11:53:02|0.03242361
11:53:02|0.03242361
11:53:04|0.03242361
11:53:04|0.03242361
11:53:05|0.03242361
11:53:06|0.03242361
11:53:07|0.03242361
11:53:09|0.03242361
11:53:10|0.03242361
11:53:10|0.03242361
11:53:12|0.03242361
11:53:13|0.03242361
11:53:14|0.03242361
11:53:15|0.03242361
11:53:16|0.03242361
11:53:17|0.03242361
11:53:18|0.03242361
11:53:18|0.03242361
11:53:20|0.03242361
11:53:21|0.03242361
11:53:22|0.03242361
11:53:22|0.03242361
11:53:24|0.03242361
11:53:25|0.03242361
11:53:26|0.03242361
11:53:27|0.03242361
11:53:28|0.03242361
11:53:29|0.03242361
11:53:31|0.03242361
11:53:31|0.03242361
11:53:32|0.03242361
11:53:34|0.03242361
11:53:34|0.03242361
11:53:35|0.03242361
11:53:36|0.03242361
11:53:37|0.03242361
11:53:38|0.03242361
11:53:40|0.03242361
11:53:40|0.03242361
11:53:42|0.03242361
11:53:42|0.03242361
11:53:43|0.03242361
11:53:45|0.03242361
11:53:46|0.03242361
11:53:47|0.03242361
11:53:48|0.03242361
11:53:50|0.03242361
11:53:51|0.03242361
11:53:52|0.03242361
11:53:53|0.03242361
11:53:54|0.03242361
11:53:54|0.03242361
11:53:56|0.03242361
11:53:57|0.03242361
11:53:58|0.03242361
11:53:59|0.03242361
11:54:01|0.03242361
11:54:01|0.03242361
11:54:02|0.03242361
11:54:04|0.03242361
11:54:05|0.03242361
11:54:06|0.03242361
11:54:07|0.03242361
11:54:08|0.03242361
11:54:09|0.03242361
11:54:09|0.03242361
11:54:11|0.03242361
11:54:12|0.03242361
11:54:13|0.03242361
11:54:14|0.03242361
11:54:15|0.03241281
11:54:16|0.03241281
11:54:17|0.03241281
11:54:18|0.03241281
11:54:19|0.03241281
11:54:20|0.03241281
11:54:21|0.03241281
11:54:22|0.03241281
11:54:23|0.03241281
11:54:24|0.03241281
11:54:26|0.03241281
11:54:26|0.03241281
11:54:28|0.03241281
11:54:28|0.03241281
11:54:29|0.03241281
11:54:30|0.03241281
11:54:31|0.03241281
11:54:32|0.03242363
11:54:34|0.03242363
11:54:35|0.03242363
11:54:35|0.03242363
11:54:37|0.03242363
11:54:37|0.03242363
11:54:38|0.03242363
11:54:39|0.03242363
11:54:40|0.03242363
11:54:42|0.03242363
11:54:42|0.03242363
11:54:43|0.03242363
11:54:44|0.03242363
11:54:45|0.03242363
11:54:47|0.03242363
11:54:48|0.03242363
11:54:49|0.03242363
11:54:50|0.03242363
11:54:52|0.03242363
11:54:53|0.03242363
11:54:54|0.03242363
11:54:55|0.03242363
11:54:56|0.03242363
11:54:57|0.03242363
11:54:58|0.03242363
11:54:59|0.03242363
11:55:00|0.03242363
11:55:01|0.03242363
11:55:02|0.03242363
11:55:03|0.03242363
11:55:05|0.03242363
11:55:05|0.03242363
11:55:06|0.03242363
11:55:07|0.03242363
11:55:09|0.03242363
11:55:09|0.03242363
11:55:10|0.03242363
11:55:11|0.03242363
11:55:12|0.03242363
11:55:13|0.03242363
11:55:14|0.03242363
11:55:16|0.03242363
11:55:17|0.03242363
11:55:17|0.03242363
11:55:18|0.03242363
11:55:20|0.03242363
11:55:20|0.03242363
11:55:21|0.03242363
11:55:22|0.03242363
11:55:23|0.03242363
11:55:25|0.03242363
11:55:26|0.03242363
11:55:26|0.03242363
11:55:27|0.03242363
11:55:29|0.03242363
11:55:29|0.03242363
11:55:30|0.03242363
11:55:32|0.03242627
11:55:32|0.03242627
11:55:34|0.03242627
11:55:35|0.03242627
11:55:36|0.03242627
11:55:37|0.03242363
11:55:38|0.03242363
11:55:39|0.03242363
11:55:40|0.03242363
11:55:41|0.03242363
11:55:41|0.03242363
11:55:43|0.03242953
11:55:44|0.03242953
11:55:45|0.03242953
11:55:45|0.03242953
11:55:46|0.03242953
11:55:48|0.03242953
11:55:50|0.03245072
11:55:51|0.03245072
11:55:52|0.03245072
11:55:53|0.03245072
11:55:54|0.03245072
11:55:55|0.03245072
11:55:56|0.03245072
11:55:58|0.03245072
11:55:59|0.03245072
11:56:00|0.03245072
11:56:00|0.03245072
11:56:02|0.03245072
11:56:02|0.03245072
11:56:04|0.03245072
11:56:04|0.03245072
11:56:06|0.03245072
11:56:07|0.03245072
11:56:08|0.03245072
11:56:09|0.03245072
11:56:10|0.03245072
11:56:11|0.03245072
11:56:12|0.03245072
11:56:12|0.03245072
11:56:15|0.03245072
11:56:15|0.03245072
11:56:16|0.03245072
11:56:18|0.03245072
11:56:19|0.03245072
11:56:20|0.03245072
11:56:21|0.03245072
11:56:22|0.03245072
11:56:23|0.03245072
11:56:23|0.03245072
11:56:24|0.03245072
11:56:25|0.03245072
11:56:26|0.03245072
11:56:27|0.03245072
11:56:28|0.03245072
11:56:29|0.03245072
11:56:31|0.03245072
11:56:31|0.03245072
11:56:32|0.03245072
11:56:34|0.03245072
11:56:34|0.03245072
11:56:36|0.03245072
11:56:36|0.03245072
11:56:37|0.03245072
11:56:38|0.03245072
11:56:39|0.03245072
11:56:41|0.03245072
11:56:41|0.03245072
11:56:42|0.03245072
11:56:43|0.03245072
11:56:44|0.03244427
11:56:46|0.03244427
11:56:46|0.03244427
11:56:48|0.03244427
11:56:49|0.03244427
11:56:50|0.03244427
11:56:51|0.03244427
11:56:52|0.03244427
11:56:53|0.03244427
11:56:55|0.03244427
11:56:55|0.03244427
11:56:57|0.03244427
11:56:58|0.03245859
11:56:58|0.03245859
11:56:59|0.03245859
11:57:01|0.03245859
11:57:01|0.03245859
11:57:03|0.03245859
11:57:03|0.03245859
11:57:04|0.03245859
11:57:05|0.03245859
11:57:07|0.03245859
11:57:07|0.03245859
11:57:08|0.03245859
11:57:10|0.03245859
11:57:11|0.03245859
11:57:12|0.03245859
11:57:13|0.03245859
11:57:13|0.03245859
11:57:15|0.03245859
11:57:16|0.03245859
11:57:17|0.03245859
11:57:17|0.03245859
11:57:19|0.03245859
11:57:20|0.03245859
11:57:21|0.03245859
11:57:22|0.03245859
11:57:23|0.03245859
11:57:24|0.03245859
11:57:25|0.03245859
11:57:25|0.03245859
11:57:26|0.03245859
11:57:27|0.03245859
11:57:29|0.03245859
11:57:30|0.03245859
11:57:31|0.03245859
11:57:32|0.03245859
11:57:33|0.03245859
11:57:34|0.03245859
11:57:35|0.03245859
11:57:36|0.03245859
11:57:37|0.03245859
11:57:38|0.03245859
11:57:39|0.03245
11:57:40|0.03245
11:57:41|0.03245
11:57:42|0.03245
11:57:43|0.03245
11:57:44|0.03245
11:57:45|0.03245
11:57:46|0.03245
11:57:47|0.03245
11:57:48|0.03245
11:57:49|0.03245
11:57:50|0.03245
11:57:52|0.03245
11:57:53|0.03245
11:57:53|0.03245
11:57:54|0.03245
11:57:56|0.03245
11:57:57|0.03245
11:57:58|0.03245
11:57:58|0.03245
11:58:00|0.03245
11:58:01|0.03242958
11:58:02|0.03242958
11:58:03|0.03242958
11:58:04|0.03242958
11:58:05|0.03242958
11:58:06|0.03242958
11:58:06|0.03242958
11:58:08|0.03242958
11:58:09|0.03242958
11:58:10|0.03242958
11:58:11|0.03242958
11:58:12|0.03242958
11:58:13|0.03242958
11:58:14|0.03242958
11:58:15|0.03242958
11:58:16|0.03242958
11:58:17|0.03242958
11:58:19|0.03242958
11:58:19|0.03242958
11:58:20|0.03242958
11:58:21|0.03242958
11:58:23|0.03242958
11:58:24|0.03241327
11:58:24|0.03241327
11:58:26|0.03241327
11:58:26|0.03241327
11:58:28|0.03241327
11:58:28|0.03241327
11:58:30|0.03241327
11:58:31|0.03241327
11:58:32|0.03241327
11:58:33|0.03241327
11:58:33|0.03241327
11:58:35|0.03241327
11:58:36|0.03241327
11:58:37|0.03241327
11:58:37|0.03241327
11:58:39|0.03241327
11:58:39|0.03241327
11:58:41|0.03241327
11:58:42|0.03241327
11:58:42|0.03241327
11:58:44|0.03241327
11:58:45|0.03244999
11:58:46|0.03244999
11:58:46|0.03244999
11:58:48|0.03244999
11:58:48|0.03244999
11:58:49|0.03244999
11:58:51|0.03244999
11:58:52|0.03244999
11:58:52|0.03244999
11:58:55|0.03244999
11:58:55|0.03244999
11:58:57|0.03244999
11:58:58|0.03244999
11:58:59|0.03244999
11:58:59|0.03244102
11:59:00|0.03242833
11:59:02|0.03242833
11:59:02|0.03242833
11:59:03|0.03242833
11:59:04|0.03242833
11:59:05|0.03242833
11:59:07|0.03242833
11:59:08|0.0324475
11:59:09|0.0324475
11:59:10|0.0324475
11:59:11|0.0324475
11:59:11|0.0324475
11:59:12|0.0324475
11:59:14|0.0324475
11:59:15|0.03244747
11:59:15|0.03244747
11:59:16|0.03244747
11:59:18|0.03244747
11:59:19|0.03244747
11:59:20|0.03244747
11:59:21|0.03244747
11:59:22|0.03244747
11:59:24|0.03244747
11:59:24|0.03244747
11:59:25|0.03244747
11:59:26|0.03244747
11:59:27|0.03244747
11:59:28|0.03244747
11:59:30|0.03244747
11:59:30|0.03244747
11:59:31|0.03244747
11:59:33|0.03244747
11:59:33|0.03244747
11:59:34|0.03244747
11:59:35|0.03244747
11:59:37|0.03244747
11:59:37|0.03244747
11:59:38|0.03244747
11:59:39|0.03244747
11:59:41|0.03244747
11:59:42|0.03244747
11:59:42|0.03244747
11:59:43|0.03244747
11:59:44|0.03244747
11:59:46|0.03244747
11:59:46|0.03244747
11:59:48|0.03244747
11:59:48|0.03244747
11:59:49|0.03244747
11:59:50|0.03244752
11:59:51|0.03244752
11:59:53|0.03244752
11:59:54|0.03244752
11:59:55|0.03244752
11:59:56|0.03244752
11:59:57|0.03244752
11:59:58|0.03244752
11:59:59|0.03244752
12:00:02|0.03244752
12:00:03|0.03244752
12:00:04|0.03243016
12:00:05|0.03243016
12:00:06|0.03243016
12:00:07|0.03243016
12:00:08|0.03243016
12:00:09|0.03243016
12:00:10|0.03241003
12:00:11|0.03241003
12:00:12|0.03241003
12:00:13|0.03240003
12:00:14|0.03240003
12:00:15|0.03240003
12:00:16|0.03240003
12:00:17|0.03240003
12:00:19|0.03240003
12:00:20|0.03241098
12:00:21|0.03241095
12:00:21|0.03241095
12:00:23|0.03241095
12:00:23|0.03241725
12:00:25|0.03241698
12:00:25|0.03241698
12:00:27|0.03241698
12:00:28|0.03241698
12:00:28|0.03241698
12:00:29|0.03241698
12:00:31|0.03241698
12:00:31|0.03241698
12:00:33|0.03241698
12:00:34|0.03241698
12:00:35|0.03241698
12:00:36|0.03241698
12:00:38|0.03241698
12:00:38|0.03241698
12:00:39|0.03241698
12:00:40|0.03241657
12:00:41|0.03241657
12:00:42|0.03241657
12:00:43|0.03241657
12:00:44|0.03241657
12:00:45|0.03241657
12:00:46|0.03241657
12:00:47|0.03241657
12:00:48|0.03241657
12:00:49|0.03241657
12:00:50|0.03240759
12:00:51|0.03240759
12:00:52|0.03240759
12:00:54|0.03240759
12:00:55|0.03240759
12:00:56|0.03240759
12:00:57|0.03240759
12:00:58|0.03241652
12:00:59|0.03241652
12:01:00|0.03241652
12:01:02|0.03241652
12:01:02|0.03241652
12:01:03|0.03241652
12:01:04|0.03241652
12:01:05|0.03241652
12:01:07|0.03241652
12:01:08|0.03241652
12:01:09|0.03241652
12:01:11|0.03241652
12:01:12|0.03241652
12:01:12|0.03241652
12:01:13|0.03241652
12:01:14|0.03241652
12:01:15|0.03241652
12:01:16|0.03241652
12:01:17|0.03241652
12:01:19|0.03241652
12:01:20|0.03241652
12:01:21|0.03241652
12:01:21|0.03241894
12:01:23|0.03241894
12:01:24|0.03241894
12:01:24|0.03241894
12:01:25|0.03241894
12:01:27|0.03241894
12:01:27|0.03241894
12:01:28|0.03241894
12:01:30|0.03241894
12:01:30|0.03241894
12:01:32|0.03241894
12:01:33|0.03241894
12:01:33|0.03241894
12:01:35|0.03241894
12:01:36|0.03241894
12:01:36|0.03241894
12:01:38|0.03241894
12:01:39|0.03241894
12:01:40|0.03241894
12:01:41|0.03240034
12:01:42|0.03240034
12:01:43|0.03240034
12:01:44|0.03240034
12:01:45|0.03240034
12:01:46|0.03240034
12:01:47|0.03240034
12:01:48|0.03240034
12:01:49|0.03240034
12:01:50|0.03240034
12:01:51|0.03240034
12:01:52|0.03240034
12:01:53|0.03240034
12:01:54|0.03240034
12:01:56|0.03240034
12:01:57|0.03240034
12:01:59|0.03240034
12:01:59|0.0324004
12:02:01|0.0324004
12:02:02|0.0324004
12:02:03|0.0324004
12:02:05|0.0324004
12:02:05|0.03240038
12:02:06|0.03240038
12:02:07|0.03240038
12:02:09|0.03240038
12:02:09|0.0324004
12:02:11|0.0324004
12:02:12|0.0324004
12:02:12|0.0324004
12:02:13|0.0324004
12:02:15|0.0324004
12:02:16|0.0324004
12:02:16|0.0324004
12:02:18|0.0324004
12:02:19|0.03240009
12:02:20|0.03240009
12:02:20|0.03240009
12:02:21|0.03240009
12:02:22|0.0324
12:02:23|0.0324
12:02:25|0.0324
12:02:26|0.0324
12:02:27|0.0324
12:02:28|0.0324
12:02:29|0.0324
12:02:29|0.0324
12:02:30|0.032409
12:02:31|0.032409
12:02:32|0.032409
12:02:33|0.032409
12:02:34|0.032409
12:02:35|0.032409
12:02:36|0.032409
12:02:39|0.032409
12:02:39|0.032409
12:02:40|0.032409
12:02:41|0.032409
12:02:42|0.032409
12:02:43|0.032409
12:02:44|0.032409
12:02:46|0.032409
12:02:46|0.032409
12:02:47|0.032409
12:02:48|0.032409
12:02:49|0.032409
12:02:50|0.03241
12:02:51|0.03241
12:02:52|0.03241
12:02:53|0.03241
12:02:54|0.03241
12:02:55|0.03241
12:02:56|0.03241
12:02:58|0.03241
12:02:59|0.03241
12:03:01|0.03241
12:03:01|0.03241
12:03:03|0.03241
12:03:04|0.03241
12:03:05|0.03241
12:03:05|0.03241
12:03:06|0.03241
12:03:07|0.03241
12:03:09|0.03241
12:03:10|0.03241
12:03:10|0.03241
12:03:11|0.03241
12:03:13|0.03241
12:03:14|0.03241
12:03:15|0.03241
12:03:15|0.03241
12:03:17|0.03241
12:03:17|0.03241
12:03:18|0.03241
12:03:20|0.03241
12:03:21|0.03241
12:03:22|0.03241
12:03:23|0.03241
12:03:23|0.03241
12:03:25|0.03241
12:03:26|0.03241
12:03:26|0.03241
12:03:27|0.03241
12:03:28|0.03241
12:03:30|0.0324475
12:03:31|0.0324475
12:03:32|0.0324475
12:03:32|0.0324475
12:03:33|0.0324475
12:03:34|0.0324475
12:03:36|0.0324475
12:03:37|0.0324475
12:03:38|0.0324475
12:03:38|0.0324475
12:03:40|0.0324475
12:03:41|0.0324475
12:03:42|0.0324475
12:03:43|0.0324475
12:03:43|0.0324475
12:03:44|0.0324475
12:03:46|0.0324475
12:03:46|0.0324475
12:03:48|0.0324475
12:03:49|0.0324475
12:03:50|0.0324475
12:03:50|0.0324475
12:03:52|0.0324475
12:03:52|0.0324475
12:03:53|0.0324475
12:03:55|0.0324475
12:03:56|0.0324475
12:03:58|0.0324475
12:03:58|0.0324475
12:04:00|0.0324475
12:04:01|0.0324475
12:04:03|0.0324475
12:04:03|0.0324475
12:04:05|0.0324475
12:04:06|0.0324475
12:04:07|0.0324475
12:04:08|0.0324475
12:04:08|0.0324475
12:04:10|0.0324475
12:04:11|0.0324475
12:04:12|0.0324475
12:04:13|0.0324475
12:04:14|0.0324475
12:04:15|0.0324475
12:04:16|0.0324475
12:04:17|0.0324475
12:04:18|0.0324475
12:04:19|0.0324475
12:04:20|0.0324475
12:04:21|0.0324475
12:04:22|0.0324475
12:04:23|0.0324475
12:04:24|0.0324475
12:04:25|0.0324475
12:04:26|0.0324475
12:04:27|0.0324475
12:04:28|0.0324475
12:04:29|0.0324475
12:04:30|0.0324475
12:04:31|0.0324475
12:04:32|0.0324475
12:04:33|0.0324475
12:04:34|0.0324475
12:04:35|0.0324475
12:04:36|0.0324475
12:04:37|0.0324475
12:04:38|0.0324475
12:04:39|0.0324475
12:04:40|0.0324475
12:04:41|0.0324475
12:04:42|0.0324475
12:04:43|0.0324475
12:04:44|0.0324475
12:04:45|0.0324475
12:04:46|0.0324475
12:04:47|0.0324475
12:04:48|0.0324475
12:04:49|0.0324475
12:04:50|0.0324475
12:04:51|0.0324475
12:04:52|0.03243277
12:04:53|0.03243277
12:04:54|0.03243277
12:04:55|0.03243277
12:04:56|0.03243277
12:04:58|0.03243277
12:04:59|0.03243277
12:05:01|0.03243277
12:05:02|0.03243277
12:05:03|0.03243277
12:05:04|0.03244752
12:05:05|0.0324426
12:05:06|0.0324426
12:05:07|0.0324426
12:05:08|0.0324426
12:05:09|0.0324426
12:05:10|0.0324426
12:05:11|0.0324426
12:05:13|0.0324426
12:05:14|0.0324426
12:05:14|0.0324426
12:05:15|0.0324426
12:05:16|0.0324426
12:05:17|0.03244526
12:05:18|0.03244526
12:05:19|0.03244526
12:05:20|0.03244526
12:05:21|0.03244526
12:05:22|0.03244526
12:05:24|0.03244526
12:05:25|0.03244526
12:05:25|0.03244526
12:05:26|0.03244526
12:05:27|0.03244526
12:05:29|0.03244743
12:05:30|0.03244743
12:05:30|0.03244743
12:05:32|0.03244743
12:05:32|0.03245
12:05:34|0.03245
12:05:35|0.03245
12:05:35|0.03245
12:05:37|0.03245
12:05:38|0.03245
12:05:38|0.03245
12:05:40|0.03245
12:05:41|0.03245
12:05:42|0.03245
12:05:42|0.03245
12:05:44|0.03245
12:05:45|0.03245
12:05:46|0.03245
12:05:46|0.03245
12:05:47|0.03245
12:05:49|0.03245
12:05:50|0.03245
12:05:50|0.03245
12:05:52|0.03245
12:05:53|0.03246992
12:05:53|0.03246992
12:05:55|0.03246992
12:05:56|0.03246992
12:05:57|0.03246992
12:05:58|0.03246992
12:05:58|0.03246992
12:06:01|0.03246992
12:06:01|0.03246992
12:06:03|0.03245867
12:06:03|0.03245867
12:06:04|0.03245867
12:06:05|0.03245867
12:06:07|0.03245867
12:06:08|0.03245
12:06:09|0.03245
12:06:10|0.03245
12:06:11|0.03245
12:06:12|0.03245
12:06:13|0.03245
12:06:14|0.03245
12:06:15|0.03245
12:06:16|0.03245
12:06:17|0.03245
12:06:18|0.03245
12:06:19|0.03245
12:06:20|0.03245
12:06:21|0.03245
12:06:22|0.03245
12:06:23|0.03245
12:06:24|0.03244425
12:06:25|0.03244425
12:06:26|0.03244425
12:06:27|0.03244425
12:06:28|0.03244425
12:06:29|0.03244425
12:06:30|0.03244425
12:06:31|0.03244425
12:06:32|0.03244425
12:06:33|0.03244425
12:06:34|0.03244425
12:06:35|0.03244425
12:06:36|0.03244425
12:06:37|0.03244425
12:06:38|0.03244425
12:06:39|0.03244425
12:06:40|0.03244425
12:06:41|0.03244425
12:06:42|0.03244425
12:06:43|0.03244425
12:06:44|0.03244425
12:06:45|0.03244425
12:06:46|0.03243091
12:06:47|0.03243091
12:06:48|0.03243091
12:06:49|0.03243091
12:06:50|0.03243091
12:06:51|0.03243091
12:06:52|0.03243091
12:06:53|0.03243091
12:06:54|0.03243091
12:06:55|0.03243091
12:06:56|0.03243092
12:06:57|0.03243092
12:06:58|0.03243092
12:06:59|0.03243092
12:07:00|0.03243092
12:07:01|0.03243092
12:07:02|0.03243092
12:07:03|0.03243092
12:07:04|0.03243092
12:07:05|0.03243092
12:07:06|0.03243092
12:07:07|0.03243092
12:07:08|0.03243092
12:07:10|0.03243092
12:07:10|0.03243092
12:07:12|0.03243092
12:07:13|0.03243092
12:07:13|0.03243092
12:07:15|0.03243092
12:07:16|0.03243092
12:07:16|0.03243092
12:07:17|0.03243092
12:07:18|0.03243092
12:07:19|0.03243092
12:07:20|0.03243092
12:07:21|0.03243092
12:07:22|0.03243092
12:07:23|0.03243092
12:07:24|0.03243092
12:07:25|0.03243092
12:07:27|0.03243092
12:07:28|0.03243092
12:07:29|0.03243092
12:07:31|0.03243092
12:07:31|0.03243092
12:07:32|0.03243092
12:07:33|0.03243092
12:07:35|0.03243092
12:07:35|0.03243092
12:07:36|0.03243092
12:07:38|0.03243092
12:07:38|0.03243092
12:07:39|0.03243092
12:07:40|0.03243092
12:07:41|0.03243092
12:07:42|0.03243092
12:07:44|0.03243092
12:07:44|0.03243092
12:07:45|0.03243092
12:07:46|0.03242803
12:07:47|0.03242803
12:07:48|0.03242803
12:07:50|0.03242803
12:07:50|0.03242803
12:07:52|0.03242803
12:07:53|0.03242803
12:07:53|0.03242803
12:07:54|0.03242803
12:07:56|0.03242803
12:07:56|0.03242803
12:07:57|0.03242803
12:07:58|0.03242803
12:07:59|0.03242803
12:08:01|0.03242803
12:08:02|0.03242803
12:08:03|0.03242803
12:08:04|0.03242803
12:08:05|0.03242249
12:08:07|0.03242699
12:08:07|0.03242699
12:08:09|0.03242699
12:08:10|0.03242699
12:08:11|0.03242699
12:08:12|0.0324096
12:08:14|0.0324096
12:08:14|0.0324096
12:08:15|0.0324096
12:08:16|0.03240961
12:08:17|0.03240961
12:08:18|0.03240961
12:08:20|0.03240961
12:08:21|0.0324
12:08:21|0.0324
12:08:23|0.0324
12:08:23|0.0324
12:08:24|0.0324
12:08:26|0.0324
12:08:26|0.0324
12:08:28|0.0324
12:08:29|0.0324
12:08:29|0.0324
12:08:30|0.0324
12:08:31|0.0324
12:08:32|0.0324
12:08:33|0.0324
12:08:34|0.0324
12:08:36|0.0324
12:08:37|0.0324
12:08:37|0.0324
12:08:39|0.0324
12:08:39|0.0324
12:08:40|0.03241495
12:08:41|0.03241495
12:08:42|0.03241495
12:08:43|0.03241495
12:08:44|0.03241495
12:08:45|0.03241816
12:08:47|0.03241816
12:08:48|0.03241816
12:08:48|0.03241816
12:08:50|0.03241816
12:08:50|0.03241816
12:08:51|0.03241816
12:08:52|0.03241816
12:08:53|0.03241816
12:08:54|0.03241816
12:08:55|0.03241816
12:08:57|0.0324
12:08:58|0.0324
12:08:59|0.0324
12:09:01|0.0324
12:09:02|0.0324
12:09:03|0.0324
12:09:04|0.0324
12:09:05|0.0324
12:09:06|0.0324
12:09:07|0.0324
12:09:08|0.0324
12:09:09|0.0324
12:09:11|0.0324
12:09:12|0.0324
12:09:12|0.0324
12:09:13|0.0324
12:09:15|0.0324
12:09:15|0.0324
12:09:16|0.0324
12:09:19|0.0324
12:09:20|0.0324
12:09:21|0.0324
12:09:22|0.0324
12:09:23|0.0324
12:09:24|0.0324
12:09:25|0.0324
12:09:26|0.0324
12:09:27|0.0324
12:09:28|0.0324
12:09:29|0.0324
12:09:30|0.0324
12:09:31|0.0324
12:09:32|0.0324
12:09:34|0.0324
12:09:34|0.0324
12:09:36|0.0324
12:09:37|0.0324
12:09:37|0.0324
12:09:39|0.0324
12:09:40|0.0324
12:09:41|0.03240086
12:09:42|0.03240086
12:09:43|0.03240086
12:09:44|0.03240086
12:09:45|0.03241495
12:09:46|0.03241495
12:09:46|0.03241495
12:09:48|0.03241495
12:09:49|0.03241495
12:09:49|0.03241495
12:09:51|0.03241495
12:09:52|0.03240109
12:09:53|0.03240109
12:09:54|0.03240109
12:09:55|0.03240109
12:09:56|0.03240109
12:09:58|0.03240109
12:09:58|0.03240109
12:09:59|0.03240109
12:10:01|0.03240109
12:10:01|0.03240109
12:10:02|0.03240109
12:10:04|0.03240109
12:10:06|0.03240109
12:10:07|0.03240109
12:10:08|0.03240109
12:10:09|0.03240109
12:10:10|0.03240109
12:10:11|0.03240109
12:10:12|0.03240109
12:10:13|0.03240109
12:10:14|0.03240109
12:10:15|0.03240109
12:10:16|0.03240109
12:10:17|0.03240109
12:10:18|0.03240109
12:10:19|0.03240109
12:10:20|0.03240109
12:10:21|0.0324
12:10:22|0.03240108
12:10:23|0.03240108
12:10:24|0.03240108
12:10:25|0.03240108
12:10:26|0.03240108
12:10:27|0.03241495
12:10:28|0.03241495
12:10:29|0.03241495
12:10:30|0.03241495
12:10:31|0.03241495
12:10:32|0.03241495
12:10:33|0.03241495
12:10:34|0.03241495
12:10:35|0.03241495
12:10:36|0.03241495
12:10:37|0.03241495
12:10:38|0.03241495
12:10:39|0.03241495
12:10:40|0.03243297
12:10:41|0.03243297
12:10:42|0.03243297
12:10:43|0.03243297
12:10:44|0.03243297
12:10:45|0.03243928
12:10:46|0.03243928
12:10:47|0.03243928
12:10:48|0.03243928
12:10:49|0.03243928
12:10:50|0.03243928
12:10:51|0.03243928
12:10:52|0.03243928
12:10:53|0.03243928
12:10:54|0.03243928
12:10:55|0.03243928
12:10:56|0.03243928
12:10:57|0.03243928
12:10:58|0.03243928
12:10:59|0.03243928
12:11:00|0.03243928
12:11:01|0.03243928
12:11:02|0.03243928
12:11:03|0.03243928
12:11:04|0.03243928
12:11:05|0.03243928
12:11:06|0.03243928
12:11:08|0.03243928
12:11:08|0.03243928
12:11:10|0.03243928
12:11:11|0.03243928
12:11:12|0.03243928
12:11:12|0.03243928
12:11:14|0.03243928
12:11:14|0.03243928
12:11:16|0.03243928
12:11:16|0.03243928
12:11:17|0.03243928
12:11:19|0.03243928
12:11:20|0.03243928
12:11:20|0.03243928
12:11:22|0.03243928
12:11:24|0.03243928
12:11:24|0.03243928
12:11:25|0.03243928
12:11:26|0.03243928
12:11:27|0.03243928
12:11:29|0.03243928
12:11:30|0.03241933
12:11:30|0.03241933
12:11:32|0.03241933
12:11:33|0.03241933
12:11:34|0.03241933
12:11:34|0.03241933
12:11:35|0.03241933
12:11:37|0.03241933
12:11:37|0.03241933
12:11:39|0.03241933
12:11:40|0.03241933
12:11:40|0.03241933
12:11:41|0.03241933
12:11:43|0.03241933
12:11:43|0.03241933
12:11:45|0.03243711
12:11:46|0.03243711
12:11:47|0.03243711
12:11:48|0.03243711
12:11:49|0.03243711
12:11:50|0.03243711
12:11:51|0.03243711
12:11:52|0.03243711
12:11:53|0.03243711
12:11:54|0.03243711
12:11:54|0.03243711
12:11:55|0.03243711
12:11:57|0.03243711
12:11:57|0.03243711
12:11:59|0.03243711
12:12:00|0.03243711
12:12:00|0.03243711
12:12:03|0.03243711
12:12:03|0.03243711
12:12:05|0.03243711
12:12:06|0.03243711
12:12:08|0.03243711
12:12:08|0.03243711
12:12:10|0.03241328
12:12:11|0.03241328
12:12:11|0.03241328
12:12:13|0.03241328
12:12:14|0.03241328
12:12:15|0.03241328
12:12:16|0.03241328
12:12:17|0.03241328
12:12:18|0.03241328
12:12:19|0.03241328
12:12:21|0.03241328
12:12:21|0.03241328
12:12:22|0.03241328
12:12:23|0.03241328
12:12:24|0.03241328
12:12:25|0.03241328
12:12:27|0.03241328
12:12:27|0.03241328
12:12:28|0.03241328
12:12:29|0.03241328
12:12:30|0.03241328
12:12:31|0.03241328
12:12:33|0.03241328
12:12:33|0.03241328
12:12:34|0.03241328
12:12:35|0.03241328
12:12:36|0.03241328
12:12:37|0.03241328
12:12:38|0.03241328
12:12:39|0.03241328
12:12:40|0.03241328
12:12:41|0.03241328
12:12:43|0.03241328
12:12:44|0.03243124
12:12:45|0.03243125
12:12:46|0.03243125
12:12:47|0.03243125
12:12:49|0.03243125
12:12:49|0.03243125
12:12:51|0.03243125
12:12:52|0.03243125
12:12:52|0.03243125
12:12:53|0.03243125
12:12:54|0.03243125
12:12:55|0.03243928
12:12:56|0.03243928
12:12:57|0.03243928
12:12:59|0.03243928
12:12:59|0.03243928
12:13:00|0.03243928
12:13:02|0.03243928
12:13:02|0.03243928
12:13:04|0.0324426
12:13:04|0.0324426
12:13:06|0.0324426
12:13:07|0.0324426
12:13:07|0.0324426
12:13:09|0.0324426
12:13:10|0.0324426
12:13:11|0.0324426
12:13:12|0.0324426
12:13:13|0.0324426
12:13:14|0.0324426
12:13:15|0.0324426
12:13:16|0.0324426
12:13:18|0.0324426
12:13:18|0.0324426
12:13:19|0.0324426
12:13:21|0.0324426
12:13:21|0.0324426
12:13:22|0.0324426
12:13:24|0.0324426
12:13:24|0.0324426
12:13:26|0.0324426
12:13:27|0.0324426
12:13:27|0.0324426
12:13:29|0.0324426
12:13:30|0.0324426
12:13:31|0.0324426
12:13:31|0.0324426
12:13:33|0.0324426
12:13:34|0.0324426
12:13:34|0.0324426
12:13:36|0.0324426
12:13:38|0.0324426
12:13:38|0.0324426
12:13:40|0.0324426
12:13:40|0.0324426
12:13:41|0.0324426
12:13:42|0.0324426
12:13:43|0.0324426
12:13:44|0.0324426
12:13:45|0.0324426
12:13:46|0.0324426
12:13:47|0.0324426
12:13:49|0.0324426
12:13:49|0.0324426
12:13:50|0.0324426
12:13:51|0.0324426
12:13:52|0.03245866
12:13:53|0.03245866
12:13:54|0.03245866
12:13:56|0.03245866
12:13:56|0.03245866
12:13:58|0.03245866
12:13:58|0.03245866
12:13:59|0.03245866
12:14:00|0.03245866
12:14:01|0.03245866
12:14:03|0.03245866
12:14:04|0.03245659
12:14:05|0.03245659
12:14:05|0.03245659
12:14:07|0.03245659
12:14:09|0.03245659
12:14:11|0.03245659
12:14:12|0.03245659
12:14:13|0.03245659
12:14:14|0.03245659
12:14:15|0.03245659
12:14:15|0.03245659
12:14:17|0.03245659
12:14:17|0.03245659
12:14:19|0.03245659
12:14:20|0.03245659
12:14:20|0.03245659
12:14:22|0.03245659
12:14:23|0.03245659
12:14:24|0.03245659
12:14:25|0.03245659
12:14:26|0.03245659
12:14:27|0.03245659
12:14:27|0.03245659
12:14:28|0.03245659
12:14:29|0.03245659
12:14:31|0.03245659
12:14:32|0.03245659
12:14:32|0.03245659
12:14:34|0.03245659
12:14:35|0.03245659
12:14:35|0.03245659
12:14:37|0.03245659
12:14:38|0.03245659
12:14:39|0.03245659
12:14:41|0.03245659
12:14:42|0.03245659
12:14:43|0.03245659
12:14:43|0.03245659
12:14:44|0.03245659
12:14:45|0.03245659
12:14:47|0.03245659
12:14:47|0.03245659
12:14:48|0.03245659
12:14:50|0.03245867
12:14:51|0.03246246
12:14:51|0.03246246
12:14:52|0.03246246
12:14:53|0.03246246
12:14:55|0.03246246
12:14:55|0.03246246
12:14:56|0.03246246
12:14:58|0.03246246
12:14:58|0.03246246
12:14:59|0.03246246
12:15:00|0.03246246
12:15:01|0.03246246
12:15:02|0.03246246
12:15:04|0.03246246
12:15:04|0.03246246
12:15:05|0.03246246
12:15:06|0.03246246
12:15:08|0.03246246
12:15:09|0.03245306
12:15:10|0.03245306
12:15:11|0.03245306
12:15:13|0.03245306
12:15:14|0.03245306
12:15:15|0.03245306
12:15:16|0.03245306
12:15:17|0.03245306
12:15:18|0.03245306
12:15:18|0.03245306
12:15:20|0.03245306
12:15:20|0.03245306
12:15:22|0.03245306
12:15:22|0.03245306
12:15:24|0.03245306
12:15:25|0.03245306
12:15:26|0.03245306
12:15:27|0.03245306
12:15:28|0.03245306
12:15:29|0.03245306
12:15:30|0.03245748
12:15:31|0.03245748
12:15:32|0.03245748
12:15:33|0.03245306
12:15:34|0.03239855
12:15:35|0.03239141
12:15:36|0.03239141
12:15:37|0.03239141
12:15:38|0.03239141
12:15:39|0.03239141
12:15:40|0.03239141
12:15:41|0.03239141
12:15:42|0.03239141
12:15:43|0.03239141
12:15:44|0.03239141
12:15:45|0.03239141
12:15:46|0.03239141
12:15:47|0.03239141
12:15:48|0.03239141
12:15:49|0.03239141
12:15:50|0.03239141
12:15:51|0.03239141
12:15:52|0.03239141
12:15:53|0.03239141
12:15:54|0.03239141
12:15:55|0.03239141
12:15:56|0.03236091
12:15:57|0.03236091
12:15:58|0.03236091
12:15:59|0.03236091
12:16:00|0.03236091
12:16:01|0.03236091
12:16:02|0.03236091
12:16:03|0.03236663
12:16:04|0.03236663
12:16:05|0.03236663
12:16:06|0.03236663
12:16:07|0.03236663
12:16:08|0.03236663
12:16:10|0.03236663
12:16:10|0.03236663
12:16:12|0.03236663
12:16:13|0.03236663
12:16:14|0.03236663
12:16:15|0.03236663
12:16:16|0.03236663
12:16:17|0.03236663
12:16:19|0.03236663
12:16:20|0.03236663
12:16:21|0.03236663
12:16:22|0.03236663
12:16:23|0.03236663
12:16:24|0.03236663
12:16:24|0.03236663
12:16:26|0.03236663
12:16:27|0.03236663
12:16:28|0.03236663
12:16:29|0.03236663
12:16:30|0.03236663
12:16:30|0.03236663
12:16:31|0.03236663
12:16:33|0.03236663
12:16:34|0.03236663
12:16:35|0.03236663
12:16:36|0.03236663
12:16:37|0.03236663
12:16:38|0.03236663
12:16:39|0.03236663
12:16:40|0.03236663
12:16:41|0.03236663
12:16:43|0.03236663
12:16:43|0.03236663
12:16:45|0.03236663
12:16:46|0.03236663
12:16:46|0.03236663
12:16:47|0.03236663
12:16:48|0.03236663
12:16:49|0.03236663
12:16:51|0.03236663
12:16:51|0.03236663
12:16:53|0.03235664
12:16:53|0.03235664
12:16:54|0.03235664
12:16:56|0.03235664
12:16:56|0.03235664
12:16:57|0.03235664
12:16:59|0.03236961
12:17:00|0.03236961
12:17:00|0.03236961
12:17:01|0.03236961
12:17:02|0.03236961
12:17:04|0.03236961
12:17:04|0.03236961
12:17:06|0.03236961
12:17:07|0.03236962
12:17:08|0.03236962
12:17:09|0.03236962
12:17:11|0.03236962
12:17:12|0.03236962
12:17:14|0.03236962
12:17:15|0.03236962
12:17:16|0.03236962
12:17:17|0.03236962
12:17:18|0.03236962
12:17:18|0.03236962
12:17:19|0.03236962
12:17:20|0.03236962
12:17:22|0.03236962
12:17:22|0.03236962
12:17:24|0.03236962
12:17:25|0.03236962
12:17:26|0.03236962
12:17:26|0.03236962
12:17:28|0.03236962
12:17:28|0.03236962
12:17:30|0.03236962
12:17:30|0.03236962
12:17:31|0.03236962
12:17:33|0.03236962
12:17:34|0.03236962
12:17:35|0.03236962
12:17:36|0.03236962
12:17:36|0.03236962
12:17:38|0.03236962
12:17:38|0.03236962
12:17:40|0.03236962
12:17:41|0.03236962
12:17:42|0.03236962
12:17:43|0.03236962
12:17:44|0.03236962
12:17:46|0.03236962
12:17:46|0.03236962
12:17:48|0.03236962
12:17:48|0.03236962
12:17:49|0.03236962
12:17:50|0.03236962
12:17:52|0.03236962
12:17:53|0.03236962
12:17:53|0.03236962
12:17:55|0.03236962
12:17:55|0.03236962
12:17:56|0.03237608
12:17:58|0.03237608
12:17:58|0.03237608
12:17:59|0.03237608
12:18:00|0.03237608
12:18:01|0.03237608
12:18:03|0.03237608
12:18:04|0.03237608
12:18:05|0.03237608
12:18:06|0.03237608
12:18:07|0.03237608
12:18:08|0.03237608
12:18:09|0.03237608
12:18:10|0.03237608
12:18:11|0.03237608
12:18:13|0.03237608
12:18:14|0.03237608
12:18:14|0.03237608
12:18:16|0.03237608
12:18:17|0.03237608
12:18:19|0.03237608
12:18:19|0.03237608
12:18:20|0.03237608
12:18:21|0.03237608
12:18:23|0.03237608
12:18:23|0.03237608
12:18:24|0.03237608
12:18:26|0.03238927
12:18:26|0.03238927
12:18:28|0.03238927
12:18:29|0.03238927
12:18:30|0.03238927
12:18:31|0.03238927
12:18:32|0.03238927
12:18:32|0.03238927
12:18:34|0.03238927
12:18:34|0.03238927
12:18:35|0.03238927
12:18:37|0.03238927
12:18:37|0.03238927
12:18:38|0.03238927
12:18:39|0.03238927
12:18:40|0.03238927
12:18:41|0.03238927
12:18:42|0.03238927
12:18:43|0.03238927
12:18:45|0.03238927
12:18:46|0.03238927
12:18:46|0.03238927
12:18:48|0.0323761
12:18:48|0.0323761
12:18:49|0.0323761
12:18:50|0.0323761
12:18:51|0.0323761
12:18:53|0.0323761
12:18:53|0.0323761
12:18:55|0.0323761
12:18:55|0.0323761
12:18:56|0.03239935
12:18:57|0.03239935
12:18:58|0.03239935
12:18:59|0.0324055
12:19:00|0.0324055
12:19:02|0.0324055
12:19:02|0.0324055
12:19:03|0.0324055
12:19:04|0.0324055
12:19:06|0.0324055
12:19:06|0.0324055
12:19:07|0.0324055
12:19:08|0.0324055
12:19:10|0.0324055
12:19:11|0.0324055
12:19:11|0.0324055
12:19:12|0.0324055
12:19:13|0.03240959
12:19:15|0.03240959
12:19:16|0.03240959
12:19:17|0.03240959
12:19:18|0.03240959
12:19:19|0.03240959
12:19:20|0.03240959
12:19:21|0.03240959
12:19:22|0.03240959
12:19:24|0.03240959
12:19:25|0.03240959
12:19:26|0.03240959
12:19:27|0.03240959
12:19:28|0.03240959
12:19:29|0.03240959
12:19:29|0.03240959
12:19:31|0.03240959
12:19:32|0.03240959
12:19:33|0.03239237
12:19:34|0.03239237
12:19:35|0.03239237
12:19:36|0.03239237
12:19:37|0.03239237
12:19:38|0.03239237
12:19:39|0.03239237
12:19:40|0.03239237
12:19:41|0.03239877
12:19:42|0.03239877
12:19:43|0.03239877
12:19:44|0.03239877
12:19:45|0.03239877
12:19:46|0.03240904
12:19:47|0.03240904
12:19:48|0.03240904
12:19:49|0.03240904
12:19:50|0.03240904
12:19:51|0.03240904
12:19:52|0.03240904
12:19:53|0.03240814
12:19:54|0.03240814
12:19:55|0.03240814
12:19:56|0.03240814
12:19:57|0.03240814
12:19:58|0.03240814
12:19:59|0.03240814
12:20:00|0.03240814
12:20:01|0.03240814
12:20:02|0.03240814
12:20:04|0.03239299
12:20:05|0.03239299
12:20:06|0.03239299
12:20:07|0.03239299
12:20:08|0.03239299
12:20:09|0.03239299
12:20:10|0.03239299
12:20:11|0.03239299
12:20:12|0.03239299
12:20:13|0.03239299
12:20:14|0.03239299
12:20:16|0.03239299
12:20:16|0.03239299
12:20:17|0.03239299
12:20:19|0.03239299
12:20:20|0.03239299
12:20:22|0.03239299
12:20:22|0.03239299
12:20:23|0.03239299
12:20:24|0.03239299
12:20:25|0.03239299
12:20:26|0.03239299
12:20:27|0.03239299
12:20:28|0.03239299
12:20:29|0.03239299
12:20:30|0.03239299
12:20:32|0.03239299
12:20:32|0.03239299
12:20:33|0.03239299
12:20:35|0.03239299
12:20:36|0.03239301
12:20:36|0.03239301
12:20:37|0.03239301
12:20:39|0.03239299
12:20:39|0.03239299
12:20:41|0.03239299
12:20:42|0.03239299
12:20:43|0.03239299
12:20:44|0.03239299
12:20:45|0.03239299
12:20:46|0.03239236
12:20:47|0.03239236
12:20:47|0.03239236
12:20:50|0.03239236
12:20:50|0.03239236
12:20:51|0.03239236
12:20:52|0.03239236
12:20:54|0.03239236
12:20:54|0.03239236
12:20:56|0.03239236
12:20:56|0.03239236
12:20:57|0.03239236
12:20:58|0.03239236
12:20:59|0.03239236
12:21:00|0.03239236
12:21:01|0.03239236
12:21:02|0.03239236
12:21:03|0.03239236
12:21:04|0.03239236
12:21:05|0.03239236
12:21:06|0.03239236
12:21:07|0.03239236
12:21:09|0.03239236
12:21:09|0.03239236
12:21:10|0.03239236
12:21:11|0.03239236
12:21:12|0.03239236
12:21:14|0.03239236
12:21:15|0.03239236
12:21:17|0.03239236
12:21:18|0.03239236
12:21:19|0.03239236
12:21:21|0.03239236
12:21:21|0.03239236
12:21:22|0.03239236
12:21:23|0.03239236
12:21:24|0.03239236
12:21:25|0.03239236
12:21:27|0.03239236
12:21:27|0.03239236
12:21:28|0.03239236
12:21:29|0.03239236
12:21:31|0.03239236
12:21:32|0.03239236
12:21:32|0.03239236
12:21:34|0.03239236
12:21:34|0.03239236
12:21:35|0.03239236
12:21:36|0.03239236
12:21:38|0.03239236
12:21:39|0.03239236
12:21:40|0.03239236
12:21:41|0.03239236
12:21:42|0.03239999
12:21:43|0.03239999
12:21:43|0.03239999
12:21:45|0.03239999
12:21:46|0.03239233
12:21:47|0.03239233
12:21:48|0.03239233
12:21:49|0.03239233
12:21:49|0.0324
12:21:51|0.0324
12:21:52|0.0324
12:21:53|0.0324
12:21:54|0.0324
12:21:55|0.0324
12:21:56|0.0324
12:21:57|0.0324
12:21:57|0.0324
12:21:59|0.0324
12:22:00|0.0324
12:22:01|0.0324
12:22:02|0.0324
12:22:03|0.0324
12:22:04|0.0324
12:22:05|0.03239955
12:22:06|0.03239955
12:22:07|0.03239955
12:22:08|0.03239955
12:22:09|0.03239078
12:22:10|0.03239078
12:22:11|0.03239078
12:22:12|0.03239078
12:22:13|0.03239078
12:22:14|0.03239078
12:22:15|0.03239078
12:22:16|0.03239078
12:22:17|0.03239078
12:22:18|0.03239078
12:22:19|0.03239078
12:22:20|0.03239078
12:22:21|0.03239078
12:22:22|0.03239078
12:22:23|0.03239078
12:22:24|0.03239078
12:22:25|0.03239078
12:22:26|0.03240119
12:22:27|0.03240119
12:22:28|0.03240119
12:22:29|0.03237979
12:22:30|0.03237979
12:22:31|0.03237979
12:22:32|0.03237979
12:22:33|0.03237979
12:22:34|0.03237979
12:22:35|0.03237979
12:22:36|0.03237979
12:22:37|0.03237979
12:22:38|0.03237979
12:22:39|0.03237979
12:22:40|0.03237979
12:22:41|0.03237979
12:22:42|0.03237979
12:22:43|0.03237979
12:22:44|0.03237979
12:22:45|0.03237979
12:22:47|0.03237979
12:22:47|0.03237979
12:22:48|0.03237979
12:22:49|0.03237979
12:22:50|0.03237979
12:22:52|0.03237979
12:22:52|0.03237979
12:22:54|0.03237311
12:22:54|0.03237311
12:22:55|0.03237311
12:22:56|0.03237311
12:22:57|0.03237311
12:22:58|0.03237311
12:22:59|0.03237311
12:23:00|0.03237311
12:23:01|0.03237311
12:23:03|0.03237311
12:23:03|0.03237311
12:23:04|0.03237311
12:23:05|0.03237311
12:23:07|0.03237311
12:23:08|0.03237311
12:23:08|0.03237311
12:23:09|0.03237311
12:23:10|0.03237311
12:23:11|0.03237311
12:23:12|0.03237311
12:23:13|0.03237311
12:23:14|0.03237311
12:23:15|0.03237311
12:23:16|0.03237311
12:23:18|0.03237311
12:23:19|0.03237311
12:23:19|0.03237311
12:23:21|0.03237311
12:23:21|0.03237311
12:23:22|0.03237311
12:23:24|0.03237311
12:23:25|0.03237311
12:23:25|0.03237311
12:23:26|0.03237311
12:23:28|0.03237311
12:23:29|0.03237311
12:23:30|0.03237311
12:23:31|0.03237311
12:23:32|0.03237311
12:23:33|0.03237311
12:23:35|0.03237311
12:23:35|0.03237311
12:23:37|0.03237311
12:23:38|0.03237311
12:23:40|0.03237311
12:23:40|0.03237311
12:23:41|0.03237311
12:23:42|0.03237311
12:23:43|0.03237311
12:23:44|0.03237311
12:23:45|0.03237311
12:23:47|0.03237311
12:23:47|0.03237311
12:23:48|0.03237311
12:23:49|0.03237311
12:23:51|0.03237311
12:23:51|0.03237311
12:23:52|0.03237311
12:23:53|0.03237311
12:23:54|0.03237311
12:23:55|0.03237311
12:23:56|0.03237311
12:23:57|0.03237311
12:23:59|0.03237311
12:23:59|0.03237311
12:24:01|0.03237311
12:24:01|0.03237311
12:24:03|0.03237311
12:24:03|0.03237311
12:24:05|0.03237311
12:24:05|0.03237311
12:24:06|0.03237311
12:24:08|0.03237311
12:24:08|0.03237311
12:24:09|0.03235164
12:24:10|0.03235164
12:24:12|0.03235164
12:24:13|0.03235164
12:24:13|0.03235164
12:24:14|0.03233858
12:24:15|0.03233858
12:24:16|0.03233858
12:24:18|0.03233858
12:24:19|0.03233858
12:24:20|0.03233858
12:24:21|0.03233858
12:24:22|0.03233858
12:24:23|0.03233858
12:24:24|0.03233858
12:24:25|0.03233858
12:24:26|0.03233858
12:24:27|0.03233858
12:24:28|0.03233858
12:24:29|0.03233858
12:24:30|0.03233858
12:24:31|0.03233858
12:24:32|0.03233858
12:24:33|0.03233165
12:24:34|0.03233165
12:24:35|0.03233165
12:24:36|0.03233165
12:24:37|0.03233165
12:24:38|0.03233165
12:24:39|0.03233165
12:24:40|0.03233165
12:24:41|0.03233165
12:24:42|0.03233165
12:24:43|0.03233165
12:24:44|0.03233165
12:24:45|0.03233165
12:24:46|0.03233858
12:24:47|0.03233858
12:24:49|0.03233858
12:24:50|0.03233858
12:24:51|0.03233858
12:24:51|0.03233858
12:24:52|0.03233858
12:24:53|0.03233858
12:24:55|0.03233858
12:24:56|0.03233858
12:24:58|0.03233858
12:24:58|0.03233858
12:24:59|0.03233858
12:25:00|0.03233858
12:25:01|0.03233858
12:25:02|0.03235383
12:25:03|0.03233857
12:25:05|0.03233857
12:25:05|0.03233857
12:25:06|0.03233857
12:25:07|0.03233857
12:25:08|0.03233857
12:25:10|0.03233857
12:25:10|0.03233857
12:25:11|0.03233857
12:25:12|0.03233857
12:25:13|0.03233857
12:25:14|0.03233857
12:25:15|0.03233857
12:25:16|0.03233857
12:25:18|0.03233857
12:25:19|0.03233857
12:25:20|0.03233857
12:25:22|0.03233857
12:25:22|0.03235205
12:25:24|0.03235205
12:25:25|0.03235205
12:25:25|0.03235205
12:25:26|0.03235224
12:25:28|0.03235224
12:25:28|0.03235221
12:25:29|0.03235221
12:25:30|0.03235221
12:25:32|0.03235221
12:25:32|0.03235221
12:25:34|0.03235221
12:25:34|0.03235221
12:25:36|0.03235221
12:25:36|0.03235221
12:25:38|0.03235221
12:25:39|0.03235221
12:25:40|0.03235221
12:25:41|0.03235221
12:25:42|0.03235221
12:25:43|0.03235221
12:25:44|0.03235221
12:25:45|0.03235221
12:25:46|0.03235221
12:25:47|0.03235221
12:25:48|0.03235221
12:25:50|0.03235221
12:25:50|0.03235221
12:25:52|0.03235221
12:25:52|0.03235221
12:25:53|0.03235221
12:25:55|0.03235221
12:25:56|0.03235221
12:25:57|0.03235221
12:25:57|0.03235221
12:25:58|0.03235221
12:25:59|0.03235221
12:26:00|0.03235221
12:26:02|0.03235221
12:26:02|0.03235221
12:26:03|0.03235221
12:26:05|0.03235221
12:26:06|0.03235221
12:26:06|0.03235221
12:26:08|0.03235221
12:26:08|0.03235221
12:26:09|0.03235221
12:26:11|0.03235221
12:26:12|0.03235221
12:26:12|0.03235221
12:26:13|0.03235221
12:26:14|0.03235221
12:26:16|0.03235221
12:26:16|0.03235221
12:26:17|0.03235221
12:26:19|0.03235221
12:26:21|0.03235221
12:26:22|0.03235221
12:26:23|0.03235221
12:26:24|0.03235221
12:26:25|0.03235221
12:26:26|0.03235221
12:26:27|0.03235221
12:26:28|0.03235221
12:26:29|0.03235221
12:26:30|0.03235221
12:26:31|0.03235221
12:26:32|0.03235221
12:26:33|0.03235221
12:26:34|0.03235221
12:26:35|0.03235221
12:26:35|0.03235221
12:26:37|0.03235221
12:26:38|0.03235221
12:26:39|0.03235221
12:26:39|0.03235221
12:26:40|0.03235221
12:26:41|0.03235221
12:26:43|0.03235221
12:26:43|0.03235221
12:26:45|0.03235221
12:26:46|0.03235221
12:26:47|0.03235221
12:26:48|0.03235221
12:26:49|0.03235221
12:26:50|0.03235221
12:26:51|0.03235221
12:26:52|0.03235221
12:26:53|0.03235221
12:26:54|0.03235221
12:26:55|0.03235221
12:26:56|0.03235221
12:26:57|0.03235221
12:26:58|0.03235221
12:26:59|0.03235221
12:27:00|0.03235221
12:27:01|0.03235221
12:27:02|0.03235221
12:27:03|0.03235221
12:27:04|0.03235221
12:27:05|0.03235221
12:27:06|0.03235221
12:27:07|0.03235221
12:27:08|0.03235221
12:27:09|0.03235221
12:27:10|0.03235221
12:27:12|0.03235221
12:27:12|0.03235221
12:27:13|0.03237887
12:27:15|0.03237887
12:27:15|0.03237887
12:27:16|0.03237887
12:27:17|0.03237887
12:27:18|0.03237887
12:27:20|0.03237887
12:27:21|0.03237887
12:27:23|0.03237887
12:27:24|0.03237888
12:27:25|0.03237888
12:27:26|0.03237888
12:27:27|0.03237888
12:27:27|0.03237888
12:27:29|0.03237888
12:27:30|0.03237888
12:27:30|0.03237888
12:27:32|0.03237888
12:27:33|0.03237888
12:27:34|0.03237888
12:27:35|0.03237888
12:27:36|0.03237888
12:27:37|0.03237888
12:27:38|0.03237888
12:27:39|0.03237888
12:27:40|0.03237888
12:27:41|0.03237888
12:27:42|0.03237888
12:27:43|0.03237888
12:27:44|0.03237888
12:27:45|0.03237887
12:27:46|0.03237887
12:27:47|0.03237887
12:27:48|0.03237887
12:27:49|0.03237887
12:27:50|0.03236963
12:27:51|0.03236963
12:27:52|0.03236963
12:27:53|0.03236963
12:27:54|0.03236963
12:27:55|0.03236963
12:27:56|0.03236963
12:27:57|0.03236963
12:27:58|0.03236963
12:27:59|0.03236963
12:28:00|0.03236963
12:28:01|0.03236963
12:28:02|0.03236963
12:28:03|0.03236963
12:28:05|0.03236963
12:28:05|0.03236963
12:28:06|0.03236963
12:28:07|0.03236963
12:28:08|0.03236963
12:28:09|0.03236963
12:28:11|0.03236963
12:28:11|0.03236963
12:28:13|0.03236963
12:28:13|0.03236963
12:28:14|0.03236963
12:28:15|0.03236963
12:28:16|0.03236963
12:28:17|0.03236963
12:28:18|0.03236963
12:28:19|0.03236963
12:28:21|0.03236963
12:28:22|0.03236963
12:28:23|0.03236963
12:28:24|0.03236963
12:28:25|0.03236963
12:28:26|0.03236963
12:28:27|0.03236963
12:28:29|0.03236963
12:28:29|0.03237182
12:28:31|0.03237182
12:28:32|0.03237182
12:28:33|0.03237182
12:28:34|0.03237182
12:28:35|0.03237182
12:28:36|0.03237182
12:28:37|0.03237182
12:28:38|0.03237182
12:28:39|0.03237182
12:28:41|0.03237182
12:28:42|0.03237182
12:28:42|0.03237182
12:28:43|0.03237189
12:28:45|0.03237189
12:28:46|0.03237982
12:28:47|0.03237982
12:28:47|0.03237982
12:28:49|0.03237982
12:28:49|0.03237982
12:28:51|0.03237982
12:28:51|0.03237982
12:28:53|0.03237982
12:28:54|0.03237982
12:28:54|0.03237982
12:28:56|0.03237982
12:28:57|0.03237982
12:28:58|0.03237982
12:28:59|0.03237982
12:29:00|0.03237982
12:29:01|0.03237982
12:29:02|0.03237982
12:29:03|0.03237982
12:29:04|0.03237982
12:29:05|0.03237982
12:29:06|0.03237982
12:29:08|0.03237982
12:29:08|0.03237982
12:29:10|0.03237982
12:29:10|0.03237982
12:29:11|0.03237982
12:29:12|0.03237982
12:29:14|0.03237982
12:29:14|0.03237982
12:29:15|0.03237982
12:29:16|0.03237982
12:29:17|0.03237982
12:29:18|0.03237982
12:29:19|0.03237982
12:29:20|0.03237982
12:29:22|0.03237982
12:29:23|0.03237982
12:29:24|0.03237982
12:29:25|0.03237982
12:29:26|0.03237982
12:29:27|0.03237982
12:29:28|0.03237982
12:29:29|0.03237982
12:29:30|0.03237982
12:29:32|0.03237982
12:29:32|0.03237982
12:29:33|0.03237982
12:29:34|0.03237982
12:29:36|0.03237982
12:29:37|0.03236362
12:29:38|0.03236362
12:29:40|0.03236362
12:29:40|0.03236362
12:29:41|0.03236362
12:29:43|0.03236362
12:29:43|0.03236362
12:29:44|0.03236362
12:29:46|0.03236362
12:29:47|0.03236362
12:29:48|0.03236362
12:29:48|0.03236362
12:29:50|0.03236362
12:29:50|0.03236362
12:29:52|0.03236362
12:29:52|0.03236362
12:29:53|0.03236362
12:29:54|0.03236362
12:29:56|0.03236362
12:29:56|0.03236362
12:29:57|0.03236362
12:29:58|0.03236362
12:30:00|0.03236362
12:30:00|0.03236362
12:30:02|0.03236362
12:30:02|0.03236362
12:30:04|0.03236362
12:30:05|0.03237285
12:30:06|0.03237285
12:30:07|0.03237285
12:30:08|0.03237285
12:30:09|0.03237285
12:30:10|0.03237285
12:30:11|0.03237285
12:30:12|0.03237285
12:30:13|0.03237285
12:30:14|0.03237285
12:30:15|0.03237285
12:30:16|0.03237285
12:30:17|0.03237285
12:30:18|0.03237285
12:30:19|0.03237285
12:30:20|0.03238912
12:30:21|0.03238912
12:30:22|0.03238912
12:30:23|0.03238912
12:30:24|0.03238912
12:30:25|0.03238912
12:30:26|0.03238912
12:30:27|0.03238912
12:30:29|0.03238912
12:30:29|0.03238912
12:30:30|0.03238912
12:30:31|0.03238912
12:30:33|0.03238912
12:30:33|0.03239887
12:30:35|0.03239887
12:30:35|0.03239887
12:30:37|0.03239887
12:30:37|0.03239887
12:30:39|0.03239887
12:30:39|0.03239887
12:30:40|0.03239887
12:30:41|0.03239887
12:30:42|0.03239887
12:30:44|0.03239887
12:30:45|0.03239887
12:30:46|0.03239887
12:30:47|0.03239887
12:30:48|0.03239887
12:30:49|0.03239887
12:30:50|0.03239887
12:30:50|0.03239887
12:30:52|0.03239887
12:30:53|0.03239887
12:30:54|0.03239887
12:30:55|0.03239887
12:30:56|0.03241926
12:30:57|0.03241926
12:30:58|0.03241926
12:30:59|0.03241926
12:31:01|0.03241926
12:31:01|0.03241926
12:31:02|0.03241308
12:31:03|0.03241308
12:31:04|0.03241308
12:31:05|0.03241308
12:31:07|0.03241308
12:31:07|0.03241308
12:31:08|0.03241308
12:31:10|0.03241926
12:31:10|0.03241926
12:31:11|0.03241926
12:31:12|0.03241926
12:31:13|0.03241926
12:31:15|0.03241926
12:31:15|0.03241926
12:31:17|0.03241926
12:31:18|0.03241926
12:31:19|0.03241926
12:31:20|0.03241926
12:31:21|0.03241926
12:31:22|0.03241926
12:31:24|0.03241926
12:31:24|0.03241926
12:31:27|0.03241926
12:31:27|0.03241926
12:31:28|0.03241926
12:31:30|0.03241926
12:31:30|0.03241926
12:31:32|0.03241926
12:31:33|0.03241926
12:31:33|0.03241926
12:31:35|0.03241926
12:31:36|0.03241926
12:31:37|0.03241925
12:31:38|0.03241925
12:31:39|0.03241925
12:31:40|0.03241925
12:31:41|0.03241925
12:31:43|0.03241925
12:31:43|0.03241925
12:31:44|0.03241925
12:31:45|0.03241925
12:31:46|0.03241925
12:31:47|0.03241925
12:31:49|0.03241925
12:31:49|0.03241442
12:31:51|0.03241442
12:31:52|0.03241442
12:31:53|0.03241442
12:31:54|0.03241442
12:31:54|0.03241442
12:31:56|0.03241442
12:31:56|0.03241442
12:31:57|0.03241442
12:31:59|0.03241442
12:32:00|0.03241442
12:32:01|0.03241442
12:32:02|0.03241442
12:32:03|0.03241442
12:32:04|0.03241442
12:32:05|0.03241442
12:32:05|0.03241442
12:32:07|0.03241442
12:32:07|0.03241442
12:32:08|0.03241442
12:32:10|0.03241442
12:32:10|0.03241442
12:32:11|0.03241442
12:32:13|0.03241442
12:32:13|0.03241442
12:32:15|0.03241442
12:32:16|0.03241442
12:32:17|0.03241442
12:32:18|0.03241442
12:32:19|0.03241442
12:32:20|0.03241442
12:32:21|0.03241442
12:32:22|0.03241442
12:32:23|0.03241442
12:32:24|0.03240147
12:32:26|0.03240147
12:32:27|0.03240147
12:32:28|0.03240147
12:32:29|0.03240147
12:32:30|0.03240147
12:32:31|0.03240147
12:32:32|0.03240147
12:32:33|0.03240147
12:32:34|0.03240147
12:32:35|0.03240147
12:32:36|0.03240147
12:32:37|0.03240147
12:32:38|0.03240147
12:32:39|0.03240147
12:32:40|0.03240147
12:32:41|0.03240147
12:32:43|0.03240147
12:32:43|0.03240147
12:32:44|0.03240147
12:32:45|0.03240147
12:32:46|0.03240147
12:32:47|0.03240147
12:32:48|0.03240147
12:32:50|0.03240147
12:32:50|0.03240147
12:32:52|0.03240147
12:32:52|0.03240147
12:32:53|0.03240147
12:32:54|0.03240147
12:32:55|0.03240147
12:32:57|0.03240147
12:32:57|0.03240147
12:32:58|0.03240147
12:33:00|0.03240147
12:33:00|0.03240147
12:33:01|0.03240147
12:33:02|0.03241925
12:33:03|0.03241821
12:33:05|0.0324182
12:33:06|0.03241514
12:33:06|0.03241524
12:33:07|0.03241528
12:33:08|0.03241536
12:33:09|0.03241539
12:33:10|0.03241543
12:33:11|0.03241543
12:33:13|0.03241555
12:33:13|0.03241558
12:33:15|0.0324156
12:33:15|0.0324156
12:33:16|0.03241575
12:33:18|0.03241576
12:33:18|0.0324158
12:33:19|0.0324158
12:33:21|0.0324158
12:33:22|0.0324158
12:33:23|0.0324158
12:33:23|0.03241821
12:33:24|0.03241821
12:33:26|0.03241821
12:33:27|0.03241821
12:33:29|0.03241821
12:33:30|0.03241821
12:33:30|0.03241821
12:33:32|0.03241821
12:33:32|0.03241821
12:33:34|0.03241821
12:33:35|0.03241821
12:33:36|0.03241821
12:33:36|0.03241821
12:33:37|0.03241821
12:33:39|0.03241821
12:33:40|0.03241821
12:33:41|0.03241821
12:33:42|0.03245
12:33:43|0.03245
12:33:44|0.03245
12:33:45|0.03245
12:33:46|0.03245
12:33:47|0.03245
12:33:48|0.03245
12:33:49|0.03245
12:33:51|0.03245
12:33:51|0.03245
12:33:52|0.03245
12:33:53|0.03245
12:33:54|0.03245
12:33:55|0.03245
12:33:56|0.03245
12:33:58|0.03245
12:33:58|0.03245
12:34:00|0.03245
12:34:00|0.03245
12:34:01|0.03245
12:34:02|0.03245
12:34:03|0.03245
12:34:04|0.03245
12:34:05|0.03245
12:34:06|0.03245
12:34:08|0.03245
12:34:08|0.03245
12:34:09|0.03245
12:34:10|0.03245
12:34:11|0.03245
12:34:12|0.03245
12:34:14|0.03245
12:34:14|0.03245
12:34:15|0.03244266
12:34:17|0.03244266
12:34:17|0.03244266
12:34:18|0.03244266
12:34:19|0.03244266
12:34:20|0.03244266
12:34:22|0.03244266
12:34:23|0.03244266
12:34:24|0.03244266
12:34:24|0.03244266
12:34:25|0.03244266
12:34:26|0.03244265
12:34:28|0.03244265
12:34:29|0.03244265
12:34:30|0.03244265
12:34:31|0.03244265
12:34:32|0.03244265
12:34:33|0.03244265
12:34:34|0.03244265
12:34:35|0.03244265
12:34:36|0.03244265
12:34:37|0.03244265
12:34:38|0.03244265
12:34:40|0.03244265
12:34:40|0.03244265
12:34:41|0.03244265
12:34:42|0.03244265
12:34:43|0.03244265
12:34:44|0.03244265
12:34:45|0.03244265
12:34:47|0.03244265
12:34:48|0.03244265
12:34:48|0.03244265
12:34:49|0.03244265
12:34:50|0.03244265
12:34:51|0.03244265
12:34:52|0.03244265
12:34:53|0.03244265
12:34:55|0.03244265
12:34:56|0.03244265
12:34:56|0.03244265
12:34:58|0.03244265
12:34:59|0.03244265
12:34:59|0.03244265
12:35:01|0.03244265
12:35:01|0.03244265
12:35:02|0.03244265
12:35:03|0.032442
12:35:04|0.032442
12:35:05|0.032442
12:35:06|0.032442
12:35:07|0.032442
12:35:08|0.032442
12:35:09|0.032442
12:35:10|0.032442
12:35:11|0.032442
12:35:12|0.032442
12:35:13|0.032442
12:35:14|0.03245734
12:35:15|0.03245734
12:35:16|0.03245734
12:35:18|0.03245734
12:35:18|0.03245734
12:35:20|0.03245734
12:35:20|0.03245734
12:35:21|0.03245734
12:35:22|0.03245734
12:35:23|0.03245734
12:35:25|0.03245734
12:35:26|0.03245734
12:35:26|0.03245734
12:35:27|0.03245734
12:35:28|0.03245734
12:35:30|0.03245734
12:35:31|0.03245734
12:35:32|0.03245734
12:35:34|0.03245734
12:35:35|0.03245734
12:35:36|0.03245734
12:35:36|0.03245734
12:35:38|0.03246878
12:35:39|0.03246878
12:35:41|0.03246878
12:35:42|0.03246878
12:35:43|0.03246878
12:35:44|0.03246878
12:35:45|0.03246878
12:35:46|0.03246878
12:35:47|0.03246878
12:35:48|0.03246878
12:35:49|0.03246878
12:35:50|0.03246878
12:35:51|0.03246878
12:35:52|0.03246878
12:35:53|0.03246878
12:35:54|0.03246878
12:35:55|0.03246878
12:35:56|0.03246878
12:35:57|0.03246878
12:35:58|0.03246878
12:35:59|0.03246878
12:36:00|0.03245695
12:36:01|0.03245695
12:36:02|0.03245695
12:36:03|0.03245695
12:36:05|0.03245695
12:36:05|0.03245695
12:36:06|0.03245695
12:36:07|0.03245695
12:36:08|0.03245695
12:36:09|0.03245695
12:36:10|0.03245695
12:36:11|0.03245695
12:36:13|0.03245695
12:36:13|0.03245695
12:36:15|0.03245695
12:36:15|0.03245695
12:36:16|0.03245695
12:36:17|0.03245695
12:36:18|0.03245695
12:36:20|0.03245427
12:36:20|0.03245427
12:36:21|0.03245427
12:36:22|0.03245427
12:36:23|0.03245427
12:36:25|0.03244752
12:36:25|0.03244752
12:36:26|0.03244752
12:36:27|0.03244752
12:36:29|0.03245434
12:36:30|0.03245441
12:36:31|0.03245441
12:36:32|0.03245441
12:36:33|0.03245441
12:36:34|0.03245441
12:36:36|0.03245441
12:36:36|0.03245441
12:36:37|0.03245441
12:36:39|0.03245441
12:36:39|0.03245441
12:36:41|0.03245441
12:36:41|0.03245441
12:36:42|0.03245441
12:36:43|0.03245441
12:36:44|0.03245441
12:36:45|0.03245441
12:36:46|0.03245441
12:36:48|0.03245441
12:36:49|0.03245441
12:36:50|0.03245441
12:36:50|0.03245441
12:36:52|0.03245441
12:36:53|0.03245441
12:36:54|0.03245441
12:36:55|0.03245441
12:36:56|0.03245441
12:36:57|0.03245441
12:36:58|0.03245441
12:36:59|0.03245441
12:37:00|0.03245441
12:37:01|0.03245441
12:37:02|0.03245441
12:37:03|0.03245441
12:37:04|0.03245441
12:37:05|0.03245441
12:37:06|0.03245441
12:37:07|0.03245441
12:37:08|0.03245441
12:37:09|0.03245441
12:37:10|0.03245441
12:37:11|0.03245441
12:37:12|0.03245441
12:37:13|0.03245441
12:37:14|0.03245441
12:37:15|0.03245441
12:37:16|0.03245441
12:37:17|0.03245441
12:37:18|0.03245441
12:37:19|0.03245441
12:37:20|0.03245441
12:37:21|0.03245441
12:37:22|0.03245441
12:37:23|0.03245441
12:37:24|0.03245441
12:37:26|0.03245441
12:37:26|0.03245441
12:37:27|0.03245441
12:37:28|0.03245441
12:37:29|0.03245441
12:37:31|0.03245441
12:37:32|0.03245441
12:37:34|0.03245441
12:37:34|0.03245441
12:37:36|0.03245441
12:37:37|0.03245441
12:37:38|0.03245441
12:37:38|0.03245441
12:37:40|0.03245441
12:37:42|0.03245441
12:37:42|0.03245441
12:37:43|0.03245441
12:37:45|0.03245441
12:37:46|0.03245441
12:37:47|0.03245441
12:37:48|0.03245441
12:37:49|0.03245441
12:37:49|0.03245441
12:37:50|0.03245441
12:37:51|0.03245441
12:37:52|0.03245441
12:37:54|0.03245441
12:37:55|0.03245441
12:37:56|0.03245441
12:37:56|0.03245441
12:37:57|0.03245441
12:37:58|0.03245441
12:37:59|0.03245441
12:38:00|0.03245441
12:38:01|0.03245441
12:38:02|0.03245441
12:38:03|0.03245441
12:38:04|0.03245441
12:38:05|0.03245441
12:38:07|0.03245441
12:38:07|0.03245441
12:38:08|0.03245441
12:38:09|0.03245441
12:38:11|0.03245441
12:38:12|0.03245441
12:38:12|0.03245441
12:38:13|0.03245441
12:38:14|0.03245441
12:38:15|0.03245441
12:38:16|0.03245441
12:38:17|0.03245441
12:38:19|0.03245441
12:38:19|0.03245441
12:38:20|0.03245441
12:38:21|0.03245441
12:38:22|0.03245441
12:38:24|0.03245441
12:38:25|0.03245441
12:38:26|0.032466
12:38:27|0.032466
12:38:27|0.032466
12:38:29|0.032466
12:38:29|0.03246331
12:38:31|0.03246331
12:38:33|0.03246331
12:38:34|0.03246331
12:38:35|0.03246331
12:38:36|0.03246331
12:38:37|0.03246331
12:38:37|0.03246331
12:38:38|0.03245459
12:38:40|0.03245459
12:38:41|0.03245459
12:38:42|0.03243903
12:38:43|0.03243903
12:38:44|0.03243903
12:38:46|0.03242341
12:38:46|0.03242341
12:38:47|0.03242341
12:38:49|0.03242341
12:38:49|0.03242341
12:38:50|0.03242341
12:38:52|0.03242341
12:38:52|0.03242341
12:38:53|0.03241936
12:38:54|0.03241936
12:38:55|0.03241936
12:38:56|0.03241936
12:38:57|0.03241936
12:38:58|0.03241936
12:38:59|0.03241936
12:39:00|0.03241936
12:39:01|0.03241936
12:39:02|0.03241936
12:39:03|0.03241936
12:39:04|0.03241936
12:39:05|0.03241936
12:39:07|0.03241936
12:39:07|0.03241936
12:39:09|0.03241936
12:39:09|0.03241936
12:39:10|0.03241936
12:39:11|0.03241936
12:39:12|0.03241936
12:39:13|0.03241936
12:39:15|0.03241936
12:39:15|0.03241936
12:39:17|0.03241936
12:39:18|0.03241936
12:39:18|0.03241936
12:39:19|0.03241936
12:39:20|0.03241936
12:39:21|0.03241936
12:39:22|0.03241936
12:39:24|0.03241936
12:39:24|0.03241936
12:39:26|0.03241936
12:39:26|0.03241936
12:39:27|0.03241936
12:39:28|0.03241936
12:39:30|0.03241936
12:39:30|0.03241936
12:39:32|0.03241936
12:39:33|0.03241936
12:39:35|0.03241936
12:39:36|0.03241936
12:39:37|0.03241936
12:39:38|0.03241936
12:39:39|0.03241936
12:39:40|0.03241936
12:39:41|0.03241936
12:39:42|0.03241936
12:39:43|0.03241936
12:39:44|0.03241936
12:39:45|0.03241936
12:39:46|0.03241936
12:39:47|0.03241936
12:39:48|0.03241936
12:39:49|0.03241936
12:39:50|0.03241936
12:39:51|0.03241936
12:39:52|0.03241936
12:39:54|0.03241936
12:39:54|0.03241936
12:39:55|0.03241936
12:39:56|0.03241936
12:39:57|0.03241936
12:39:58|0.03241936
12:39:59|0.03241936
12:40:00|0.03241936
12:40:02|0.03241936
12:40:02|0.03241936
12:40:03|0.03241936
12:40:04|0.03241936
12:40:05|0.03243143
12:40:06|0.03243143
12:40:07|0.03242479
12:40:08|0.03242479
12:40:09|0.03242479
12:40:11|0.03242479
12:40:11|0.03242479
12:40:12|0.03242479
12:40:13|0.03242479
12:40:14|0.03242479
12:40:16|0.03241936
12:40:16|0.03241936
12:40:17|0.03241936
12:40:18|0.03241936
12:40:19|0.03241936
12:40:20|0.03241936
12:40:22|0.03241936
12:40:22|0.03241936
12:40:23|0.03241936
12:40:24|0.03241936
12:40:26|0.03241936
12:40:26|0.03241936
12:40:27|0.03241936
12:40:28|0.03241936
12:40:29|0.03241936
12:40:30|0.03241936
12:40:31|0.03241936
12:40:32|0.03241936
12:40:34|0.03241936
12:40:34|0.03240953
12:40:36|0.03240953
12:40:36|0.03240953
12:40:38|0.03240953
12:40:40|0.03240953
12:40:41|0.03240757
12:40:41|0.03240757
12:40:42|0.03240757
12:40:44|0.03240757
12:40:45|0.03240757
12:40:46|0.03240757
12:40:47|0.03240757
12:40:48|0.03240757
12:40:49|0.03240757
12:40:50|0.03240757
12:40:51|0.03237284
12:40:52|0.03237284
12:40:52|0.03237284
12:40:54|0.03237284
12:40:54|0.03237284
12:40:56|0.03237284
12:40:57|0.03237284
12:40:58|0.03237284
12:40:59|0.03237284
12:41:00|0.03237284
12:41:01|0.03237284
12:41:02|0.03237284
12:41:03|0.03237284
12:41:04|0.03237284
12:41:05|0.03237284
12:41:06|0.03237284
12:41:07|0.03237284
12:41:09|0.03237284
12:41:09|0.03237284
12:41:10|0.03237284
12:41:11|0.03237284
12:41:13|0.03237284
12:41:13|0.03237284
12:41:15|0.03237284
12:41:15|0.03237284
12:41:16|0.03237284
12:41:17|0.03237284
12:41:19|0.03237284
12:41:20|0.03237284
12:41:20|0.03237284
12:41:21|0.03237284
12:41:22|0.03237284
12:41:23|0.03237284
12:41:24|0.03237284
12:41:25|0.03237284
12:41:26|0.03237284
12:41:27|0.03237284
12:41:28|0.03237284
12:41:30|0.03237284
12:41:30|0.03237284
12:41:31|0.03237284
12:41:32|0.03237284
12:41:34|0.03237284
12:41:35|0.03237284
12:41:37|0.03237436
12:41:37|0.0323792
12:41:39|0.0323792
12:41:40|0.0323792
12:41:41|0.0323792
12:41:42|0.0323792
12:41:43|0.03237458
12:41:43|0.03237458
12:41:45|0.03237458
12:41:46|0.03237458
12:41:47|0.03237458
12:41:47|0.03237458
12:41:48|0.03237485
12:41:50|0.03237485
12:41:51|0.03237485
12:41:52|0.03237485
12:41:53|0.03237485
12:41:54|0.03237485
12:41:55|0.03237484
12:41:57|0.03237484
12:41:58|0.03237484
12:41:58|0.03237484
12:42:00|0.03237484
12:42:00|0.03237484
12:42:02|0.03237484
12:42:03|0.03237484
12:42:04|0.03237484
12:42:04|0.03237484
12:42:06|0.03237798
12:42:07|0.03237798
12:42:07|0.03237798
12:42:08|0.03237798
12:42:09|0.03237798
12:42:10|0.03237798
12:42:11|0.03237798
12:42:12|0.03237798
12:42:14|0.03237798
12:42:14|0.03237798
12:42:16|0.03237798
12:42:17|0.03236841
12:42:18|0.03236841
12:42:19|0.03236841
12:42:20|0.03236841
12:42:21|0.03236841
12:42:22|0.03236841
12:42:23|0.0323567
12:42:24|0.0323567
12:42:25|0.0323567
12:42:27|0.0323567
12:42:27|0.0323567
12:42:28|0.0323567
12:42:29|0.0323567
12:42:31|0.0323567
12:42:31|0.0323567
12:42:32|0.0323567
12:42:33|0.0323567
12:42:35|0.0323567
12:42:37|0.0323567
12:42:38|0.0323567
12:42:39|0.0323567
12:42:40|0.0323567
12:42:41|0.03236768
12:42:42|0.03236768
12:42:43|0.03236768
12:42:44|0.03236768
12:42:45|0.03236768
12:42:46|0.03236768
12:42:47|0.03236768
12:42:48|0.03236768
12:42:49|0.03236768
12:42:50|0.03236768
12:42:51|0.03236768
12:42:52|0.03236768
12:42:53|0.03236768
12:42:54|0.03236768
12:42:55|0.03236768
12:42:56|0.03236768
12:42:57|0.0323705
12:42:58|0.0323705
12:42:59|0.03237937
12:43:00|0.03237937
12:43:01|0.03237937
12:43:02|0.03237937
12:43:03|0.03237937
12:43:04|0.03237937
12:43:05|0.03237937
12:43:06|0.03237937
12:43:07|0.03237937
12:43:08|0.03237937
12:43:09|0.03237937
12:43:10|0.03237937
12:43:12|0.03237937
12:43:12|0.03237937
12:43:13|0.03237937
12:43:14|0.03237937
12:43:15|0.03237937
12:43:16|0.03237937
12:43:18|0.03237937
12:43:18|0.03237937
12:43:20|0.03237937
12:43:21|0.03237937
12:43:22|0.03237937
12:43:23|0.03237937
12:43:24|0.03237937
12:43:25|0.03237937
12:43:26|0.03237937
12:43:27|0.03237937
12:43:28|0.03237937
12:43:29|0.03237937
12:43:29|0.03237937
12:43:30|0.03237937
12:43:32|0.03237937
12:43:33|0.03237937
12:43:33|0.03240291
12:43:35|0.03240291
12:43:36|0.03240291
12:43:36|0.03240291
12:43:38|0.03240291
12:43:38|0.03240291
12:43:40|0.03240291
12:43:41|0.03240291
12:43:43|0.03240291
12:43:44|0.03240291
12:43:45|0.03240291
12:43:46|0.03240813
12:43:46|0.03240813
12:43:48|0.03240813
12:43:48|0.03240813
12:43:50|0.03240813
12:43:51|0.03240813
12:43:52|0.03240813
12:43:53|0.03240813
12:43:54|0.03240813
12:43:55|0.03240813
12:43:56|0.03240813
12:43:57|0.03240813
12:43:58|0.03240813
12:43:59|0.03240813
12:44:00|0.03240813
12:44:01|0.03240813
12:44:02|0.03240813
12:44:03|0.03240813
12:44:04|0.03240813
12:44:05|0.03240813
12:44:06|0.03240813
12:44:07|0.03240813
12:44:08|0.03240813
12:44:09|0.03240525
12:44:10|0.03240525
12:44:11|0.03240525
12:44:12|0.03240525
12:44:13|0.03240525
12:44:14|0.03240525
12:44:15|0.03240525
12:44:16|0.03240525
12:44:17|0.03240525
12:44:18|0.03240525
12:44:19|0.03240525
12:44:20|0.03240525
12:44:21|0.03240525
12:44:22|0.03240525
12:44:23|0.03240525
12:44:24|0.03240525
12:44:25|0.03240525
12:44:26|0.03240525
12:44:27|0.03240525
12:44:28|0.03240525
12:44:29|0.03240525
12:44:30|0.03240525
12:44:31|0.03238607
12:44:32|0.03238607
12:44:33|0.03238607
12:44:34|0.03238607
12:44:35|0.03238607
12:44:36|0.03238607
12:44:38|0.03238607
12:44:39|0.03238607
12:44:40|0.03238607
12:44:41|0.03238607
12:44:42|0.03238607
12:44:43|0.03238607
12:44:43|0.03238607
12:44:46|0.03239253
12:44:47|0.03239253
12:44:48|0.03239253
12:44:49|0.03239253
12:44:50|0.03239253
12:44:51|0.03239253
12:44:53|0.03239253
12:44:53|0.03239253
12:44:54|0.03239253
12:44:55|0.03239253
12:44:56|0.03239253
12:44:57|0.03239253
12:44:58|0.03239253
12:45:00|0.03239253
12:45:00|0.03239253
12:45:01|0.03239253
12:45:02|0.03239253
12:45:03|0.03239253
12:45:04|0.03239253
12:45:06|0.03239253
12:45:06|0.03239253
12:45:07|0.03239253
12:45:08|0.03239253
12:45:09|0.03239253
12:45:10|0.03239253
12:45:12|0.03239253
12:45:13|0.03239253
12:45:14|0.03239253
12:45:14|0.03239253
12:45:15|0.03239253
12:45:16|0.03239253
12:45:18|0.03239253
12:45:19|0.03239253
12:45:20|0.03239253
12:45:21|0.03239253
12:45:22|0.03239253
12:45:23|0.03239253
12:45:24|0.03239253
12:45:25|0.03239253
12:45:26|0.03239253
12:45:27|0.03239253
12:45:28|0.03239253
12:45:29|0.03239253
12:45:30|0.03239253
12:45:31|0.03239253
12:45:32|0.03239253
12:45:33|0.03239253
12:45:34|0.03239253
12:45:35|0.03239253
12:45:36|0.03239253
12:45:37|0.03239253
12:45:39|0.03239253
12:45:40|0.03239253
12:45:42|0.03239253
12:45:42|0.03239253
12:45:44|0.03239253
12:45:45|0.03237647
12:45:46|0.03237647
12:45:48|0.03237647
12:45:49|0.03237647
12:45:49|0.03237647
12:45:50|0.03237647
12:45:52|0.03237647
12:45:52|0.03237647
12:45:53|0.03237647
12:45:54|0.03239997
12:45:56|0.03239997
12:45:56|0.03239997
12:45:58|0.03239997
12:45:59|0.03239997
12:46:00|0.03239997
12:46:01|0.03239997
12:46:02|0.03239997
12:46:03|0.03239997
12:46:05|0.03239997
12:46:06|0.03239997
12:46:06|0.03239997
12:46:07|0.03239997
12:46:08|0.03239997
12:46:09|0.03239997
12:46:10|0.03239997
12:46:12|0.03239997
12:46:13|0.03239997
12:46:13|0.03239997
12:46:15|0.03239997
12:46:15|0.03239997
12:46:17|0.03239997
12:46:18|0.03239997
12:46:19|0.03239997
12:46:19|0.03239997
12:46:21|0.03239997
12:46:22|0.03239997
12:46:23|0.03239997
12:46:24|0.03238606
12:46:25|0.03238606
12:46:26|0.03238606
12:46:27|0.03238606
12:46:28|0.03238606
12:46:29|0.03238606
12:46:30|0.03238606
12:46:31|0.03238606
12:46:32|0.03238606
12:46:33|0.03238606
12:46:34|0.03238606
12:46:35|0.03238606
12:46:36|0.03238606
12:46:37|0.03238606
12:46:38|0.03238606
12:46:39|0.03238606
12:46:41|0.03238606
12:46:41|0.03238606
12:46:43|0.03238606
12:46:44|0.03238606
12:46:45|0.03238606
12:46:46|0.03238606
12:46:47|0.03238606
12:46:48|0.03238606
12:46:49|0.03238606
12:46:49|0.03238606
12:46:52|0.03238606
12:46:52|0.03238606
12:46:54|0.03238606
12:46:54|0.03238606
12:46:57|0.03238606
12:46:57|0.03238606
12:46:58|0.03238606
12:46:59|0.03238606
12:47:00|0.03238606
12:47:01|0.03238606
12:47:03|0.03238606
12:47:03|0.03238606
12:47:05|0.03238606
12:47:05|0.03238606
12:47:06|0.03238606
12:47:07|0.03238606
12:47:09|0.03238606
12:47:09|0.03238606
12:47:11|0.03238606
12:47:12|0.03238606
12:47:13|0.03238606
12:47:13|0.03238606
12:47:15|0.03238606
12:47:16|0.03238606
12:47:17|0.03238606
12:47:17|0.03238606
12:47:18|0.03238606
12:47:20|0.03238606
12:47:21|0.03238606
12:47:21|0.03238606
12:47:22|0.03238606
12:47:24|0.03238606
12:47:25|0.03238606
12:47:26|0.03238606
12:47:26|0.03238606
12:47:28|0.03238606
12:47:28|0.0324
12:47:30|0.0324
12:47:31|0.0324
12:47:32|0.0324
12:47:33|0.0324
12:47:34|0.0324
12:47:35|0.0324
12:47:36|0.0324
12:47:37|0.0324
12:47:38|0.0324
12:47:39|0.0324
12:47:40|0.0324
12:47:41|0.03240812
12:47:43|0.03240812
12:47:43|0.03240812
12:47:45|0.03240812
12:47:46|0.03240812
12:47:48|0.03240812
12:47:49|0.03240812
12:47:49|0.03240812
12:47:51|0.03240812
12:47:52|0.03240812
12:47:52|0.03240813
12:47:53|0.03240813
12:47:55|0.03240813
12:47:57|0.03240813
12:47:57|0.03240813
12:47:58|0.03240813
12:48:00|0.03240813
12:48:00|0.03240813
12:48:01|0.03240813
12:48:02|0.03239343
12:48:03|0.03241516
12:48:04|0.03241516
12:48:05|0.03241516
12:48:06|0.03241516
12:48:08|0.03241516
12:48:08|0.03241516
12:48:09|0.03241516
12:48:10|0.03241516
12:48:11|0.03241516
12:48:13|0.03241516
12:48:14|0.03241516
12:48:15|0.03241516
12:48:15|0.03241516
12:48:16|0.03241516
12:48:17|0.03241516
12:48:18|0.03241516
12:48:19|0.03241516
12:48:21|0.03241516
12:48:21|0.03241516
12:48:22|0.03241516
12:48:24|0.03241516
12:48:25|0.03241516
12:48:26|0.03241516
12:48:27|0.03241196
12:48:28|0.03241196
12:48:29|0.03241196
12:48:31|0.03241196
12:48:31|0.03241196
12:48:32|0.03241196
12:48:33|0.03241196
12:48:34|0.03241196
12:48:35|0.03241196
12:48:36|0.03241196
12:48:37|0.03241196
12:48:38|0.03241196
12:48:40|0.03241196
12:48:41|0.03241196
12:48:43|0.03241196
12:48:43|0.03241196
12:48:44|0.03241196
12:48:46|0.03241196
12:48:46|0.03241196
12:48:48|0.03241196
12:48:49|0.03241196
12:48:50|0.03241085
12:48:50|0.03241085
12:48:51|0.03241091
12:48:52|0.03241091
12:48:54|0.03240964
12:48:54|0.03240964
12:48:55|0.03240964
12:48:57|0.03240964
12:48:58|0.03240964
12:48:59|0.03240964
12:49:00|0.03240964
12:49:01|0.03240964
12:49:01|0.03240964
12:49:03|0.03237933
12:49:04|0.03237933
12:49:04|0.03237933
12:49:05|0.03237933
12:49:06|0.03237933
12:49:08|0.03237933
12:49:09|0.03237933
12:49:10|0.03239577
12:49:11|0.03239577
12:49:12|0.03239577
12:49:13|0.03239577
12:49:13|0.03239577
12:49:15|0.03239577
12:49:16|0.03239577
12:49:16|0.03239577
12:49:18|0.03239577
12:49:19|0.0324119
12:49:19|0.0324119
12:49:21|0.0324119
12:49:22|0.0324119
12:49:23|0.0324119
12:49:24|0.0324119
12:49:25|0.0324119
12:49:26|0.0324119
12:49:27|0.0324119
12:49:28|0.0324119
12:49:29|0.0324119
12:49:30|0.03239639
12:49:31|0.03239643
12:49:32|0.03239643
12:49:33|0.03239643
12:49:34|0.03239643
12:49:35|0.03239643
12:49:36|0.03241195
12:49:37|0.03241195
12:49:38|0.03241195
12:49:39|0.03241
12:49:40|0.03241
12:49:41|0.03241
12:49:43|0.03241194
12:49:44|0.03241194
12:49:46|0.03241
12:49:46|0.03241
12:49:47|0.03241
12:49:48|0.03241
12:49:50|0.03241
12:49:50|0.03241
12:49:51|0.03239648
12:49:52|0.03239648
12:49:53|0.03239648
12:49:54|0.03239648
12:49:55|0.03239648
12:49:56|0.03239648
12:49:57|0.03239648
12:49:58|0.03239648
12:49:59|0.03239648
12:50:01|0.03239648
12:50:01|0.03239648
12:50:02|0.03241194
12:50:03|0.03241194
12:50:04|0.03241194
12:50:06|0.03241194
12:50:06|0.03241194
12:50:07|0.03241194
12:50:09|0.03241194
12:50:10|0.03241194
12:50:10|0.032424
12:50:11|0.032424
12:50:12|0.032424
12:50:13|0.032424
12:50:15|0.032424
12:50:16|0.032424
12:50:16|0.032424
12:50:17|0.032424
12:50:18|0.032424
12:50:19|0.032424
12:50:20|0.032424
12:50:21|0.032424
12:50:22|0.032424
12:50:23|0.032424
12:50:24|0.032424
12:50:26|0.032424
12:50:26|0.032424
12:50:27|0.032424
12:50:28|0.032424
12:50:30|0.032424
12:50:31|0.032424
12:50:32|0.032424
12:50:32|0.032424
12:50:34|0.032424
12:50:36|0.032424
12:50:36|0.032424
12:50:38|0.032424
12:50:38|0.032424
12:50:39|0.032424
12:50:40|0.032424
12:50:41|0.032424
12:50:43|0.032424
12:50:44|0.032424
12:50:45|0.03243211
12:50:47|0.03243211
12:50:49|0.03243211
12:50:49|0.03243211
12:50:50|0.03243211
12:50:51|0.03243211
12:50:52|0.03243211
12:50:53|0.03243211
12:50:54|0.03243211
12:50:56|0.03243211
12:50:56|0.03243211
12:50:58|0.03243211
12:50:59|0.03243211
12:50:59|0.03243211
12:51:00|0.03243211
12:51:01|0.0324332
12:51:02|0.0324332
12:51:03|0.0324332
12:51:04|0.0324332
12:51:05|0.0324332
12:51:06|0.0324332
12:51:08|0.0324332
12:51:08|0.0324332
12:51:10|0.03246285
12:51:10|0.03247286
12:51:12|0.03247286
12:51:12|0.03247286
12:51:14|0.0324675
12:51:15|0.0324675
12:51:17|0.0324675
12:51:17|0.0324675
12:51:18|0.0324675
12:51:20|0.0324675
12:51:21|0.0324675
12:51:21|0.0324872
12:51:22|0.0324872
12:51:24|0.0324872
12:51:24|0.0324872
12:51:26|0.03247816
12:51:27|0.03247816
12:51:27|0.03248857
12:51:29|0.03248857
12:51:30|0.03248857
12:51:31|0.03248857
12:51:32|0.03248857
12:51:33|0.03248857
12:51:34|0.03248857
12:51:35|0.03248857
12:51:36|0.03248857
12:51:37|0.03248857
12:51:38|0.03248857
12:51:38|0.03248857
12:51:40|0.03248857
12:51:41|0.03247079
12:51:42|0.03247079
12:51:43|0.03247079
12:51:44|0.03247079
12:51:46|0.03247079
12:51:47|0.03247079
12:51:48|0.03247079
12:51:49|0.0324988
12:51:50|0.03249395
12:51:50|0.03249395
12:51:51|0.03249395
12:51:53|0.03249395
12:51:53|0.03249395
12:51:54|0.03249395
12:51:55|0.03249395
12:51:56|0.03249395
12:51:58|0.03249395
12:51:58|0.03249395
12:52:00|0.03249395
12:52:00|0.03249395
12:52:01|0.03251567
12:52:03|0.03251567
12:52:04|0.03251567
12:52:05|0.03251567
12:52:06|0.03252862
12:52:07|0.03254
12:52:08|0.03254
12:52:09|0.03254
12:52:10|0.03254
12:52:11|0.03253848
12:52:12|0.03253848
12:52:13|0.03253848
12:52:14|0.03253848
12:52:15|0.03253948
12:52:16|0.03253948
12:52:17|0.03253948
12:52:18|0.03253948
12:52:19|0.03253948
12:52:20|0.03253948
12:52:21|0.03253948
12:52:23|0.03253948
12:52:23|0.03255
12:52:24|0.03255
12:52:25|0.03255255
12:52:27|0.03255255
12:52:27|0.03255255
12:52:29|0.03255255
12:52:29|0.03255255
12:52:31|0.03255255
12:52:31|0.03255255
12:52:32|0.03255255
12:52:33|0.03255164
12:52:34|0.03255164
12:52:35|0.03255253
12:52:36|0.03255253
12:52:37|0.03255253
12:52:38|0.03255253
12:52:39|0.03255253
12:52:40|0.03255253
12:52:41|0.03255253
12:52:42|0.03255253
12:52:43|0.03255253
12:52:44|0.03255253
12:52:45|0.03255253
12:52:46|0.03255253
12:52:48|0.03256
12:52:49|0.03256084
12:52:50|0.03256084
12:52:52|0.03258456
12:52:53|0.03258456
12:52:54|0.03258456
12:52:54|0.03256148
12:52:55|0.03256148
12:52:57|0.03256148
12:52:58|0.03256148
12:52:59|0.03256148
12:53:00|0.03256148
12:53:00|0.03256148
12:53:01|0.03256148
12:53:02|0.03256148
12:53:03|0.03256148
12:53:05|0.03256148
12:53:06|0.03256148
12:53:07|0.03256148
12:53:08|0.03256148
12:53:08|0.03256148
12:53:09|0.03256148
12:53:11|0.03256148
12:53:12|0.03258265
12:53:13|0.03258265
12:53:14|0.03258265
12:53:15|0.03255929
12:53:16|0.03255929
12:53:17|0.03255929
12:53:17|0.03255929
12:53:19|0.03255929
12:53:20|0.03255929
12:53:21|0.03255929
12:53:21|0.03255929
12:53:23|0.03255929
12:53:23|0.03255929
12:53:25|0.03255929
12:53:26|0.03255442
12:53:27|0.03255447
12:53:28|0.03255447
12:53:29|0.03255447
12:53:30|0.03255447
12:53:31|0.03255447
12:53:32|0.03255447
12:53:33|0.03255447
12:53:34|0.03255447
12:53:35|0.03255447
12:53:36|0.03255447
12:53:37|0.03255447
12:53:38|0.03255447
12:53:39|0.03252475
12:53:40|0.03252475
12:53:41|0.03252475
12:53:42|0.03252475
12:53:43|0.03252475
12:53:44|0.03252475
12:53:45|0.03252475
12:53:47|0.03252529
12:53:47|0.03252529
12:53:49|0.03252535
12:53:50|0.03252535
12:53:52|0.03252535
12:53:53|0.03252535
12:53:55|0.03252548
12:53:56|0.03252548
12:53:56|0.03252548
12:53:57|0.03252548
12:53:58|0.03252548
12:53:59|0.03252548
12:54:01|0.03252548
12:54:02|0.03252548
12:54:03|0.03252548
12:54:04|0.03252548
12:54:05|0.03252548
12:54:06|0.03252548
12:54:07|0.03252548
12:54:08|0.03252576
12:54:09|0.03252576
12:54:10|0.03252576
12:54:11|0.03252576
12:54:12|0.03252576
12:54:13|0.03252601
12:54:14|0.03252601
12:54:15|0.03252601
12:54:16|0.03253916
12:54:17|0.03253916
12:54:18|0.03253916
12:54:19|0.03253916
12:54:20|0.03253916
12:54:21|0.03253916
12:54:22|0.03253916
12:54:23|0.03253916
12:54:24|0.03253916
12:54:25|0.03254484
12:54:26|0.03254484
12:54:27|0.03254484
12:54:28|0.03254484
12:54:29|0.03254484
12:54:30|0.03254484
12:54:32|0.03254484
12:54:33|0.03254484
12:54:33|0.03254484
12:54:35|0.03254484
12:54:35|0.03254553
12:54:36|0.03254553
12:54:37|0.03254553
12:54:39|0.03254553
12:54:39|0.03254553
12:54:40|0.03254588
12:54:42|0.03254588
12:54:42|0.03254588
12:54:43|0.03254588
12:54:44|0.03254588
12:54:45|0.03254588
12:54:47|0.03254588
12:54:48|0.03254588
12:54:49|0.03254588
12:54:50|0.03254654
12:54:52|0.03254654
12:54:52|0.03254654
12:54:54|0.03254654
12:54:54|0.03254654
12:54:55|0.03255415
12:54:57|0.03255415
12:54:58|0.03255415
12:54:59|0.03255415
12:55:00|0.03255415
12:55:01|0.03255415
12:55:02|0.0325593
12:55:03|0.0325593
12:55:04|0.0325593
12:55:06|0.0325593
12:55:06|0.0325593
12:55:07|0.0325593
12:55:08|0.0325593
12:55:10|0.0325593
12:55:10|0.0325593
12:55:11|0.03255954
12:55:12|0.03255954
12:55:13|0.03255954
12:55:15|0.03255954
12:55:15|0.03255954
12:55:16|0.03255973
12:55:17|0.03255973
12:55:18|0.03255973
12:55:19|0.03255973
12:55:20|0.03255973
12:55:21|0.03255973
12:55:22|0.03255973
12:55:23|0.03255973
12:55:25|0.03255973
12:55:26|0.03255973
12:55:27|0.03255973
12:55:28|0.0325593
12:55:29|0.03254803
12:55:30|0.03254803
12:55:31|0.03254803
12:55:32|0.03254803
12:55:33|0.03258145
12:55:34|0.03258145
12:55:35|0.03258145
12:55:36|0.03258145
12:55:37|0.03255164
12:55:38|0.03255164
12:55:39|0.03255164
12:55:40|0.03255164
12:55:41|0.03255164
12:55:42|0.03255164
12:55:43|0.03255164
12:55:44|0.03255164
12:55:45|0.03255164
12:55:46|0.03255164
12:55:47|0.03255164
12:55:48|0.03255164
12:55:49|0.03258084
12:55:51|0.03258084
12:55:52|0.03258084
12:55:53|0.03258084
12:55:54|0.03258084
12:55:55|0.03258084
12:55:56|0.03258084
12:55:56|0.03258084
12:55:58|0.03256085
12:55:59|0.03256085
12:56:00|0.03256085
12:56:01|0.03256085
12:56:02|0.03256085
12:56:03|0.03256085
12:56:04|0.03256085
12:56:05|0.03256085
12:56:06|0.03256085
12:56:08|0.03257722
12:56:09|0.03257722
12:56:09|0.03257722
12:56:11|0.03256086
12:56:11|0.03256086
12:56:12|0.03254782
12:56:13|0.03254784
12:56:14|0.03254784
12:56:15|0.03255778
12:56:17|0.03255778
12:56:17|0.03255788
12:56:19|0.03255788
12:56:20|0.03255788
12:56:20|0.03255872
12:56:21|0.03255872
12:56:22|0.03255872
12:56:23|0.03255872
12:56:25|0.03255872
12:56:25|0.03255872
12:56:27|0.03255872
12:56:28|0.03255872
12:56:28|0.03255872
12:56:30|0.03255872
12:56:31|0.03255872
12:56:32|0.03255872
12:56:33|0.03255872
12:56:34|0.03255872
12:56:35|0.03255872
12:56:36|0.03255872
12:56:37|0.03255872
12:56:38|0.03255872
12:56:39|0.03255872
12:56:40|0.03255872
12:56:41|0.03255872
12:56:42|0.03255872
12:56:43|0.03255872
12:56:44|0.03255872
12:56:45|0.03255872
12:56:46|0.03255872
12:56:47|0.03255872
12:56:48|0.03255872
12:56:49|0.03255872
12:56:50|0.03255872
12:56:52|0.03255872
12:56:52|0.03255872
12:56:54|0.03255872
12:56:55|0.03255872
12:56:55|0.03255872
12:56:57|0.03255872
12:56:58|0.03255872
12:56:59|0.03255872
12:57:00|0.03255872
12:57:01|0.03255872
12:57:02|0.03255872
12:57:03|0.03256005
12:57:04|0.03255788
12:57:05|0.03255788
12:57:06|0.03255788
12:57:07|0.03255788
12:57:08|0.03254788
12:57:09|0.03254788
12:57:10|0.03254788
12:57:11|0.03254788
12:57:13|0.03254788
12:57:13|0.03254788
12:57:14|0.03254788
12:57:15|0.03254788
12:57:16|0.03254788
12:57:17|0.03254788
12:57:18|0.03254788
12:57:20|0.03254788
12:57:21|0.03254788
12:57:21|0.03254788
12:57:22|0.03254788
12:57:23|0.03254788
12:57:24|0.03254788
12:57:26|0.03254788
12:57:26|0.03254788
12:57:27|0.03254788
12:57:29|0.03254788
12:57:29|0.03254788
12:57:30|0.03254788
12:57:31|0.03254788
12:57:32|0.03254788
12:57:34|0.03256018
12:57:34|0.03256018
12:57:36|0.03256018
12:57:36|0.03256018
12:57:37|0.03256018
12:57:38|0.03256018
12:57:39|0.03256018
12:57:40|0.03256018
12:57:41|0.03256018
12:57:42|0.03256018
12:57:44|0.03256018
12:57:44|0.03256018
12:57:45|0.03256018
12:57:47|0.03256018
12:57:47|0.03256018
12:57:48|0.03256018
12:57:50|0.03256018
12:57:51|0.03256018
12:57:53|0.03256018
12:57:54|0.03256018
12:57:55|0.03256018
12:57:56|0.03256018
12:57:57|0.03257075
12:57:58|0.03257076
12:57:59|0.03257076
12:58:00|0.03257076
12:58:00|0.03257075
12:58:02|0.03257075
12:58:03|0.03257075
12:58:04|0.03257075
12:58:05|0.03257075
12:58:06|0.03258415
12:58:07|0.03258415
12:58:08|0.03258415
12:58:09|0.03258415
12:58:10|0.03258415
12:58:11|0.03258415
12:58:12|0.03258415
12:58:13|0.03258415
12:58:14|0.03257154
12:58:15|0.03258337
12:58:16|0.03257075
12:58:17|0.03257075
12:58:18|0.03257075
12:58:19|0.03258032
12:58:20|0.03258032
12:58:21|0.03258032
12:58:22|0.03258032
12:58:23|0.03258032
12:58:24|0.03258032
12:58:25|0.03257978
12:58:26|0.03257978
12:58:27|0.03257978
12:58:28|0.03257978
12:58:29|0.03257978
12:58:30|0.03257978
12:58:31|0.03257978
12:58:32|0.03257978
12:58:33|0.03257978
12:58:34|0.03257075
12:58:35|0.03257075
12:58:36|0.03257075
12:58:37|0.03257075
12:58:38|0.03257075
12:58:39|0.03257075
12:58:40|0.03257075
12:58:41|0.03257075
12:58:42|0.03257075
12:58:43|0.03257075
12:58:44|0.03257075
12:58:45|0.03257075
12:58:46|0.03257075
12:58:47|0.03257075
12:58:48|0.03257075
12:58:49|0.03257075
12:58:50|0.03257075
12:58:52|0.03257075
12:58:53|0.03257075
12:58:54|0.03257075
12:58:55|0.03257075
12:58:56|0.03257075
12:58:58|0.03257078
12:58:58|0.03257075
12:58:59|0.03257075
12:59:00|0.03257706
12:59:01|0.03257706
12:59:02|0.03257706
12:59:04|0.03257706
12:59:05|0.03257706
12:59:06|0.03257706
12:59:07|0.03257075
12:59:08|0.0325609
12:59:09|0.0325609
12:59:10|0.0325609
12:59:10|0.0325609
12:59:12|0.0325609
12:59:13|0.0325609
12:59:13|0.0325609
12:59:15|0.0325609
12:59:16|0.0325609
12:59:17|0.0325609
12:59:18|0.0325609
12:59:19|0.0325609
12:59:20|0.0325609
12:59:21|0.0325609
12:59:22|0.0325609
12:59:23|0.0325609
12:59:24|0.0325609
12:59:25|0.0325609
12:59:26|0.0325543
12:59:27|0.0325543
12:59:28|0.0325543
12:59:29|0.0325543
12:59:30|0.0325543
12:59:31|0.0325543
12:59:32|0.0325543
12:59:33|0.0325543
12:59:34|0.0325543
12:59:35|0.0325543
12:59:36|0.0325543
12:59:37|0.0325543
12:59:38|0.03256314
12:59:39|0.03256314
12:59:40|0.03256314
12:59:41|0.03256314
12:59:42|0.03256314
12:59:43|0.03256314
12:59:44|0.03256314
12:59:45|0.03256314
12:59:46|0.03254785
12:59:47|0.03254785
12:59:48|0.03256089
12:59:49|0.03256089
12:59:51|0.03256089
12:59:52|0.03256089
12:59:53|0.03256089
12:59:54|0.03256089
12:59:55|0.03256089
12:59:57|0.03256089
12:59:57|0.03256089
12:59:59|0.03256588
12:59:59|0.03256588
13:00:00|0.03254828
13:00:02|0.03254828
13:00:03|0.03254828
13:00:04|0.03253809
13:00:05|0.03253809
13:00:06|0.03253809
13:00:07|0.0325367
13:00:08|0.03254346
13:00:09|0.03251543
13:00:10|0.03251543
13:00:11|0.03252829
13:00:12|0.03252538
13:00:13|0.03252533
13:00:14|0.03252533
13:00:15|0.03252216
13:00:16|0.03252215
13:00:17|0.03252215
13:00:18|0.03250896
13:00:19|0.03250896
13:00:20|0.03248306
13:00:21|0.03248306
13:00:22|0.03248317
13:00:23|0.03248317
13:00:24|0.0324875
13:00:25|0.03248749
13:00:26|0.03248749
13:00:27|0.0324832
13:00:28|0.03247977
13:00:29|0.03247977
13:00:30|0.03247977
13:00:32|0.03247977
13:00:33|0.03247977
13:00:33|0.03248317
13:00:34|0.03248317
13:00:35|0.03248317
13:00:36|0.03248317
13:00:38|0.03248317
13:00:39|0.03250246
13:00:40|0.03250246
13:00:41|0.03253003
13:00:42|0.03253003
13:00:43|0.03253248
13:00:44|0.03253248
13:00:45|0.03253248
13:00:46|0.03253248
13:00:47|0.03253248
13:00:48|0.03253248
13:00:49|0.03253248
13:00:49|0.03253248
13:00:50|0.03253248
13:00:51|0.03253248
13:00:52|0.03254587
13:00:54|0.03254587
13:00:56|0.03254587
13:00:56|0.03254587
13:00:57|0.03254587
13:00:59|0.03254587
13:01:00|0.03254587
13:01:01|0.03254587
13:01:03|0.03254587
13:01:03|0.03254587
13:01:04|0.03254587
13:01:05|0.03254587
13:01:06|0.03254587
13:01:07|0.03254587
13:01:08|0.03254587
13:01:10|0.03254587
13:01:10|0.03256849
13:01:11|0.03256849
13:01:12|0.03256849
13:01:13|0.03256849
13:01:14|0.03256849
13:01:15|0.03256849
13:01:16|0.03256849
13:01:18|0.03256849
13:01:19|0.03256849
13:01:19|0.03256849
13:01:20|0.03256849
13:01:22|0.03256834
13:01:23|0.03256834
13:01:23|0.03256834
13:01:24|0.03256834
13:01:26|0.03256834
13:01:27|0.03256834
13:01:27|0.03256827
13:01:29|0.03256827
13:01:29|0.03256827
13:01:30|0.03256825
13:01:31|0.03256825
13:01:33|0.0325818
13:01:34|0.0325818
13:01:34|0.0325818
13:01:36|0.0325818
13:01:36|0.0325818
13:01:38|0.0325818
13:01:38|0.0325818
13:01:40|0.0325818
13:01:41|0.03258176
13:01:42|0.03258176
13:01:43|0.03258176
13:01:44|0.03258176
13:01:45|0.03258176
13:01:46|0.03258176
13:01:46|0.03258176
13:01:48|0.03258176
13:01:49|0.03258176
13:01:50|0.03258176
13:01:51|0.03258176
13:01:52|0.03258176
13:01:52|0.03258176
13:01:53|0.03258176
13:01:56|0.03258176
13:01:56|0.03258176
13:01:58|0.03258176
13:01:58|0.03258176
13:02:00|0.03258176
13:02:01|0.03258176
13:02:02|0.03258176
13:02:02|0.03258176
13:02:04|0.03258604
13:02:04|0.03258604
13:02:05|0.03258604
13:02:06|0.03258604
13:02:08|0.03258604
13:02:09|0.03258604
13:02:09|0.03257478
13:02:11|0.03257481
13:02:12|0.03257481
13:02:13|0.03258603
13:02:13|0.03258603
13:02:15|0.03258603
13:02:15|0.03258603
13:02:17|0.03258604
13:02:17|0.03258604
13:02:19|0.03258604
13:02:20|0.03258604
13:02:21|0.03258604
13:02:21|0.03258604
13:02:23|0.03258604
13:02:24|0.03258604
13:02:25|0.03258604
13:02:26|0.03258603
13:02:27|0.03258603
13:02:28|0.03258603
13:02:29|0.03258603
13:02:30|0.03258603
13:02:30|0.03258603
13:02:31|0.03258603
13:02:32|0.03258603
13:02:33|0.03258603
13:02:35|0.03258603
13:02:35|0.03258603
13:02:37|0.03258603
13:02:37|0.03258603
13:02:39|0.03258603
13:02:39|0.03258603
13:02:41|0.03258603
13:02:42|0.03258603
13:02:43|0.03258603
13:02:44|0.03258602
13:02:45|0.03258602
13:02:46|0.03258602
13:02:47|0.03258603
13:02:48|0.03258603
13:02:49|0.03258281
13:02:50|0.03258281
13:02:51|0.03259
13:02:52|0.03259
13:02:53|0.03259
13:02:54|0.03265536
13:02:55|0.03266565
13:02:56|0.03266433
13:02:57|0.03265463
13:02:58|0.03268
13:02:59|0.03267069
13:03:00|0.03267069
13:03:01|0.03267077
13:03:03|0.03266773
13:03:05|0.03266773
13:03:06|0.03266773
13:03:07|0.03266773
13:03:08|0.03266773
13:03:09|0.03266786
13:03:09|0.03266786
13:03:10|0.03266786
13:03:12|0.03266786
13:03:12|0.03266786
13:03:13|0.03266786
13:03:14|0.03266786
13:03:15|0.03264476
13:03:16|0.03263481
13:03:17|0.03263482
13:03:18|0.03263482
13:03:20|0.03263482
13:03:20|0.03263482
13:03:22|0.03263482
13:03:23|0.03263487
13:03:24|0.03263487
13:03:24|0.03263487
13:03:26|0.03263487
13:03:26|0.03263487
13:03:28|0.03263487
13:03:29|0.03260416
13:03:30|0.03260416
13:03:31|0.03260416
13:03:33|0.03260551
13:03:36|0.03260551
13:03:37|0.03260551
13:03:37|0.03260578
13:03:39|0.03260578
13:03:39|0.03260578
13:03:40|0.03260578
13:03:41|0.03260578
13:03:43|0.03260578
13:03:43|0.03260578
13:03:45|0.03260578
13:03:45|0.03260578
13:03:47|0.03260578
13:03:48|0.03260612
13:03:49|0.03260612
13:03:49|0.0326155
13:03:50|0.0326155
13:03:52|0.0326155
13:03:53|0.0326155
13:03:54|0.0326064
13:03:55|0.0326064
13:03:57|0.0326064
13:03:57|0.0326064
13:03:58|0.0326064
13:03:59|0.0326064
13:04:00|0.03260638
13:04:02|0.03260638
13:04:03|0.03260638
13:04:04|0.03260638
13:04:05|0.03260638
13:04:07|0.03260638
13:04:08|0.03260638
13:04:09|0.03260638
13:04:09|0.0326064
13:04:11|0.0326064
13:04:12|0.0326064
13:04:12|0.0326064
13:04:14|0.0326064
13:04:15|0.0326064
13:04:16|0.0326064
13:04:17|0.0326064
13:04:18|0.0326064
13:04:19|0.0326064
13:04:20|0.0326064
13:04:21|0.0326064
13:04:22|0.0326064
13:04:23|0.03258915
13:04:24|0.03258915
13:04:25|0.03258915
13:04:26|0.03258915
13:04:27|0.03258915
13:04:29|0.03258915
13:04:30|0.03256832
13:04:31|0.03256832
13:04:32|0.03256832
13:04:33|0.03256832
13:04:34|0.03257746
13:04:35|0.03257746
13:04:36|0.03257746
13:04:37|0.03257746
13:04:38|0.03257746
13:04:39|0.03257746
13:04:40|0.03257745
13:04:41|0.03257745
13:04:42|0.03257745
13:04:43|0.03257744
13:04:44|0.03257744
13:04:45|0.03257744
13:04:46|0.03257744
13:04:47|0.03257744
13:04:48|0.03257744
13:04:49|0.03257744
13:04:50|0.03257744
13:04:51|0.03257744
13:04:52|0.03257744
13:04:53|0.03257744
13:04:54|0.03257744
13:04:55|0.03257744
13:04:56|0.03257744
13:04:58|0.03257744
13:04:59|0.03257744
13:05:00|0.03257744
13:05:01|0.03257744
13:05:03|0.03256321
13:05:04|0.03256321
13:05:05|0.03255331
13:05:06|0.03255331
13:05:06|0.03255331
13:05:07|0.03255331
13:05:09|0.03255331
13:05:10|0.03255331
13:05:11|0.03255331
13:05:12|0.03254587
13:05:13|0.03254587
13:05:14|0.03254761
13:05:15|0.03254761
13:05:16|0.03254761
13:05:16|0.03253374
13:05:18|0.03253374
13:05:18|0.03253374
13:05:20|0.03253374
13:05:20|0.03253374
13:05:22|0.03253374
13:05:23|0.03253374
13:05:24|0.03253386
13:05:25|0.03253386
13:05:26|0.03253386
13:05:27|0.03253386
13:05:28|0.03252403
13:05:29|0.03252403
13:05:30|0.03252403
13:05:31|0.03252403
13:05:31|0.03252403
13:05:33|0.03252403
13:05:34|0.03252403
13:05:35|0.03252403
13:05:35|0.03252403
13:05:37|0.03252403
13:05:38|0.03252403
13:05:39|0.03251115
13:05:40|0.03251115
13:05:41|0.03252393
13:05:42|0.03252393
13:05:43|0.03252393
13:05:44|0.03252393
13:05:45|0.03251433
13:05:46|0.03251433
13:05:47|0.03251433
13:05:48|0.03251433
13:05:49|0.03251433
13:05:50|0.03251433
13:05:51|0.03251433
13:05:52|0.03251433
13:05:53|0.03251433
13:05:54|0.03251433
13:05:55|0.03251433
13:05:56|0.032499
13:05:57|0.032499
13:05:58|0.032499
13:06:00|0.03249904
13:06:01|0.03249904
13:06:02|0.03249904
13:06:03|0.03251171
13:06:04|0.03251171
13:06:05|0.0325147
13:06:05|0.0325147
13:06:07|0.0325147
13:06:08|0.03252393
13:06:09|0.03253056
13:06:10|0.03253056
13:06:11|0.03253056
13:06:12|0.03253056
13:06:13|0.03253056
13:06:14|0.03252401
13:06:15|0.03252401
13:06:16|0.03252401
13:06:17|0.03252401
13:06:18|0.03250114
13:06:19|0.03250114
13:06:20|0.03250114
13:06:22|0.03251547
13:06:22|0.03251547
13:06:23|0.03251547
13:06:24|0.03251547
13:06:25|0.03251547
13:06:27|0.03251547
13:06:28|0.032499
13:06:29|0.032499
13:06:30|0.032499
13:06:31|0.032499
13:06:31|0.032499
13:06:33|0.032499
13:06:34|0.032499
13:06:34|0.032499
13:06:36|0.032499
13:06:37|0.032499
13:06:38|0.032499
13:06:38|0.032499
13:06:39|0.032499
13:06:41|0.032499
13:06:42|0.032499
13:06:43|0.03247001
13:06:44|0.03247001
13:06:45|0.03248408
13:06:46|0.03248408
13:06:46|0.03248408
13:06:47|0.03248408
13:06:48|0.03248408
13:06:49|0.03248408
13:06:51|0.03248408
13:06:51|0.03248408
13:06:52|0.03248408
13:06:54|0.03248408
13:06:54|0.03248408
13:06:55|0.03248311
13:06:56|0.03248311
13:06:57|0.03248311
13:06:59|0.03248311
13:07:00|0.03248311
13:07:01|0.03248311
13:07:02|0.03248311
13:07:03|0.03248311
13:07:04|0.03248311
13:07:05|0.03248311
13:07:06|0.03248311
13:07:07|0.03245377
13:07:09|0.03245377
13:07:10|0.03245377
13:07:11|0.03245377
13:07:12|0.03245377
13:07:13|0.03245377
13:07:14|0.03245377
13:07:15|0.03245377
13:07:16|0.03245377
13:07:17|0.03245377
13:07:18|0.03245377
13:07:19|0.03245377
13:07:20|0.03245377
13:07:21|0.03245377
13:07:23|0.03245377
13:07:23|0.03245377
13:07:24|0.03245377
13:07:25|0.03245377
13:07:26|0.03245377
13:07:27|0.03245377
13:07:28|0.03245875
13:07:29|0.03245875
13:07:30|0.03245875
13:07:31|0.03245875
13:07:32|0.03245875
13:07:33|0.03245875
13:07:34|0.03245875
13:07:35|0.03245875
13:07:36|0.03245875
13:07:37|0.03245875
13:07:38|0.03245875
13:07:39|0.03245875
13:07:40|0.03245875
13:07:41|0.03245875
13:07:42|0.03245875
13:07:43|0.03245875
13:07:44|0.03245875
13:07:45|0.03245875
13:07:46|0.03245875
13:07:47|0.03244039
13:07:48|0.03244039
13:07:49|0.03244039
13:07:51|0.03244039
13:07:51|0.03246216
13:07:52|0.03246064
13:07:53|0.03246064
13:07:54|0.03246064
13:07:55|0.03246064
13:07:56|0.03246064
13:07:57|0.03246064
13:07:58|0.03246064
13:07:59|0.03246064
13:08:01|0.03246064
13:08:02|0.03245473
13:08:02|0.03245473
13:08:04|0.03245473
13:08:06|0.03245473
13:08:07|0.0324426
13:08:08|0.0324426
13:08:08|0.0324426
13:08:09|0.0324426
13:08:11|0.0324426
13:08:12|0.0324426
13:08:12|0.0324426
13:08:15|0.0324426
13:08:15|0.0324426
13:08:16|0.0324426
13:08:18|0.0324426
13:08:19|0.0324426
13:08:20|0.0324426
13:08:21|0.0324426
13:08:22|0.0324426
13:08:22|0.03244949
13:08:23|0.03244949
13:08:25|0.03244949
13:08:26|0.03244949
13:08:27|0.03244949
13:08:28|0.03244949
13:08:29|0.03244949
13:08:30|0.03244949
13:08:31|0.03244949
13:08:31|0.03244949
13:08:34|0.03244949
13:08:34|0.03244949
13:08:35|0.03244949
13:08:36|0.03244949
13:08:37|0.03244949
13:08:38|0.03244949
13:08:39|0.03244949
13:08:40|0.03244949
13:08:41|0.03244949
13:08:42|0.03244949
13:08:43|0.03244949
13:08:44|0.03244949
13:08:45|0.03244949
13:08:47|0.03244949
13:08:48|0.03244949
13:08:48|0.03244949
13:08:50|0.03244949
13:08:50|0.03244949
13:08:51|0.03244949
13:08:52|0.03244949
13:08:53|0.03244949
13:08:54|0.03244949
13:08:56|0.03244949
13:08:56|0.03244949
13:08:57|0.03244949
13:08:58|0.03244949
13:08:59|0.03244949
13:09:01|0.03245827
13:09:01|0.03245827
13:09:02|0.03245827
13:09:04|0.03245827
13:09:05|0.03245827
13:09:05|0.03245827
13:09:07|0.03245827
13:09:08|0.03245827
13:09:09|0.03245827
13:09:10|0.03245827
13:09:11|0.0324598
13:09:12|0.0324598
13:09:13|0.0324598
13:09:14|0.0324598
13:09:15|0.0324598
13:09:16|0.03244224
13:09:17|0.03244224
13:09:18|0.03244224
13:09:19|0.03244224
13:09:21|0.03246007
13:09:22|0.03246007
13:09:23|0.03246007
13:09:24|0.03246007
13:09:25|0.03246007
13:09:26|0.03246007
13:09:27|0.03247062
13:09:28|0.03247062
13:09:28|0.03247062
13:09:30|0.03247062
13:09:31|0.03247062
13:09:31|0.03247062
13:09:32|0.03247062
13:09:34|0.03247062
13:09:35|0.03247062
13:09:35|0.03247062
13:09:37|0.03248303
13:09:38|0.03248303
13:09:39|0.03246896
13:09:40|0.03246896
13:09:41|0.03246896
13:09:42|0.03246896
13:09:43|0.03246896
13:09:43|0.03246896
13:09:45|0.03246896
13:09:46|0.03246919
13:09:47|0.03246896
13:09:48|0.03246896
13:09:49|0.03246896
13:09:50|0.03246896
13:09:51|0.03244573
13:09:52|0.03244573
13:09:53|0.03244573
13:09:54|0.03244573
13:09:55|0.03244573
13:09:56|0.03244573
13:09:57|0.03244573
13:09:58|0.03244573
13:09:59|0.03244573
13:10:00|0.03244573
13:10:01|0.03244573
13:10:03|0.03244573
13:10:03|0.03244573
13:10:04|0.03244573
13:10:06|0.03244573
13:10:06|0.03244573
13:10:07|0.03244573
13:10:09|0.03244573
13:10:10|0.0324561
13:10:11|0.0324561
13:10:12|0.0324561
13:10:13|0.0324561
13:10:14|0.0324561
13:10:14|0.0324561
13:10:16|0.0324561
13:10:17|0.0324561
13:10:18|0.0324561
13:10:19|0.0324561
13:10:19|0.0324561
13:10:21|0.0324561
13:10:22|0.0324561
13:10:23|0.0324561
13:10:24|0.0324561
13:10:25|0.0324561
13:10:27|0.0324561
13:10:27|0.03244907
13:10:28|0.03244907
13:10:29|0.03245299
13:10:30|0.03245299
13:10:32|0.03245299
13:10:32|0.03245299
13:10:33|0.03245299
13:10:34|0.03245299
13:10:35|0.03245299
13:10:36|0.03245299
13:10:37|0.03245299
13:10:38|0.03245299
13:10:39|0.03245299
13:10:40|0.03246375
13:10:41|0.03246375
13:10:43|0.03246375
13:10:43|0.0324637
13:10:44|0.0324637
13:10:45|0.0324637
13:10:46|0.0324637
13:10:48|0.0324637
13:10:49|0.03246692
13:10:49|0.03246692
13:10:50|0.03246692
13:10:51|0.03246692
13:10:52|0.03246692
13:10:53|0.03246692
13:10:55|0.03246692
13:10:56|0.03246692
13:10:56|0.03246692
13:10:58|0.03246692
13:10:59|0.03246692
13:11:00|0.0324365
13:11:01|0.0324365
13:11:02|0.03244364
13:11:04|0.03244364
13:11:05|0.0324139
13:11:06|0.0324139
13:11:07|0.0324139
13:11:08|0.0324139
13:11:09|0.0324139
13:11:09|0.0324139
13:11:11|0.03241407
13:11:12|0.03242476
13:11:13|0.03242476
13:11:14|0.03242476
13:11:15|0.03242476
13:11:16|0.03242476
13:11:17|0.03241725
13:11:18|0.03241725
13:11:19|0.03241725
13:11:20|0.03241725
13:11:21|0.03241725
13:11:22|0.03241725
13:11:23|0.0324139
13:11:24|0.0324139
13:11:25|0.0324139
13:11:27|0.0324139
13:11:27|0.03242478
13:11:29|0.03240658
13:11:29|0.03240658
13:11:30|0.03240658
13:11:32|0.03240658
13:11:33|0.03240658
13:11:34|0.03240658
13:11:35|0.03240658
13:11:36|0.03240658
13:11:37|0.03240658
13:11:38|0.03240658
13:11:39|0.03240658
13:11:40|0.03240658
13:11:41|0.0324
13:11:43|0.0324
13:11:44|0.0324
13:11:44|0.03238723
13:11:46|0.03238723
13:11:47|0.03238723
13:11:47|0.03239452
13:11:48|0.03239452
13:11:49|0.03239452
13:11:51|0.03239452
13:11:52|0.03239452
13:11:53|0.03239452
13:11:54|0.03239452
13:11:55|0.03239452
13:11:56|0.03238
13:11:57|0.03238
13:11:58|0.0323874
13:11:59|0.0323874
13:12:00|0.0323874
13:12:01|0.0323874
13:12:02|0.0323874
13:12:03|0.0323874
13:12:05|0.0323874
13:12:06|0.0323826
13:12:07|0.0323826
13:12:08|0.0323826
13:12:09|0.0323826
13:12:10|0.0323939
13:12:12|0.0323939
13:12:13|0.0323939
13:12:14|0.0323939
13:12:15|0.0323939
13:12:16|0.0323939
13:12:16|0.03239454
13:12:17|0.03239454
13:12:18|0.03239454
13:12:20|0.03239459
13:12:21|0.03239459
13:12:22|0.03240657
13:12:23|0.03240657
13:12:24|0.03240657
13:12:25|0.03240657
13:12:26|0.03240657
13:12:27|0.03240657
13:12:28|0.03240657
13:12:29|0.03240657
13:12:31|0.0324131
13:12:31|0.03240176
13:12:32|0.03240176
13:12:34|0.03240176
13:12:34|0.03240176
13:12:35|0.03240727
13:12:37|0.03240727
13:12:38|0.03240727
13:12:39|0.03240727
13:12:39|0.03240727
13:12:40|0.03240727
13:12:42|0.03240727
13:12:42|0.03240727
13:12:43|0.03240727
13:12:44|0.03238557
13:12:46|0.03238557
13:12:47|0.03238557
13:12:47|0.03238557
13:12:48|0.03238557
13:12:50|0.03238557
13:12:51|0.03238557
13:12:52|0.03238557
13:12:53|0.03237268
13:12:53|0.03237
13:12:54|0.03237
13:12:56|0.03237
13:12:56|0.03237609
13:12:58|0.03237609
13:12:58|0.03236592
13:12:59|0.03236592
13:13:00|0.03236592
13:13:01|0.03236592
13:13:02|0.03236592
13:13:03|0.03236592
13:13:05|0.03235163
13:13:06|0.03235163
13:13:07|0.0323513
13:13:08|0.0323513
13:13:09|0.03234
13:13:10|0.03234
13:13:11|0.03234
13:13:12|0.03234
13:13:13|0.03234
13:13:14|0.03234
13:13:15|0.03234
13:13:16|0.03234
13:13:17|0.03234
13:13:19|0.03233696
13:13:20|0.03233696
13:13:20|0.03233696
13:13:21|0.03233696
13:13:23|0.03233696
13:13:23|0.03233696
13:13:24|0.03233
13:13:26|0.03233422
13:13:27|0.03233422
13:13:28|0.03233422
13:13:28|0.03233422
13:13:30|0.03233422
13:13:30|0.03233422
13:13:32|0.03233422
13:13:32|0.03233401
13:13:33|0.03233401
13:13:34|0.03233401
13:13:35|0.03233401
13:13:37|0.03233401
13:13:38|0.03233401
13:13:38|0.03233401
13:13:40|0.03233401
13:13:41|0.03233401
13:13:42|0.03235092
13:13:43|0.0323402
13:13:43|0.03233411
13:13:45|0.03233411
13:13:46|0.03233411
13:13:47|0.03233411
13:13:48|0.03233411
13:13:49|0.03233411
13:13:49|0.03233411
13:13:51|0.03233411
13:13:52|0.03233411
13:13:53|0.03233411
13:13:53|0.03233411
13:13:54|0.03233411
13:13:56|0.03233411
13:13:57|0.03233411
13:13:58|0.03233411
13:13:59|0.03233411
13:14:00|0.03233411
13:14:01|0.03233411
13:14:02|0.03236128
13:14:03|0.03236128
13:14:04|0.03236128
13:14:05|0.03236128
13:14:07|0.03236128
13:14:08|0.03236128
13:14:09|0.03237431
13:14:10|0.03237431
13:14:11|0.0323445
13:14:12|0.0323445
13:14:13|0.03234431
13:14:14|0.03234431
13:14:15|0.03234431
13:14:16|0.03234431
13:14:18|0.03234431
13:14:19|0.03234431
13:14:20|0.03234431
13:14:20|0.03234431
13:14:22|0.03234431
13:14:22|0.03234431
13:14:24|0.03234431
13:14:25|0.03234431
13:14:26|0.03234431
13:14:27|0.03234431
13:14:28|0.03234431
13:14:29|0.03234431
13:14:30|0.03234431
13:14:31|0.03234431
13:14:32|0.03234431
13:14:33|0.03234431
13:14:34|0.03234431
13:14:35|0.03234431
13:14:37|0.03234431
13:14:37|0.03234431
13:14:38|0.03234431
13:14:39|0.03234431
13:14:41|0.03234431
13:14:41|0.03233712
13:14:42|0.03233712
13:14:44|0.03233712
13:14:44|0.03233712
13:14:45|0.03233712
13:14:47|0.03234431
13:14:47|0.03234431
13:14:49|0.03234431
13:14:50|0.03234431
13:14:51|0.03234431
13:14:51|0.03234431
13:14:53|0.03234431
13:14:53|0.03235753
13:14:55|0.03235753
13:14:56|0.03235753
13:14:57|0.03235753
13:14:58|0.03235753
13:14:58|0.03235753
13:15:00|0.03235753
13:15:00|0.03235753
13:15:02|0.03235753
13:15:02|0.03236982
13:15:03|0.03236982
13:15:05|0.03236982
13:15:05|0.03236982
13:15:07|0.03236982
13:15:08|0.03236982
13:15:09|0.03236982
13:15:09|0.03236982
13:15:11|0.03236982
13:15:11|0.03236982
13:15:13|0.03236982
13:15:14|0.03236982
13:15:15|0.03236982
13:15:16|0.03236982
13:15:17|0.03236982
13:15:18|0.03236982
13:15:20|0.03236982
13:15:20|0.03236982
13:15:21|0.03236982
13:15:23|0.03236982
13:15:23|0.03236982
13:15:25|0.03236982
13:15:25|0.03236982
13:15:26|0.03236982
13:15:28|0.03236982
13:15:28|0.03236982
13:15:29|0.03236982
13:15:30|0.03236982
13:15:31|0.03236982
13:15:32|0.03236982
13:15:33|0.03239935
13:15:35|0.03239935
13:15:36|0.03239935
13:15:37|0.03239935
13:15:38|0.03241329
13:15:38|0.03241329
13:15:39|0.03241329
13:15:40|0.03241329
13:15:41|0.03241329
13:15:42|0.03241329
13:15:44|0.03241329
13:15:44|0.03241329
13:15:45|0.03241329
13:15:46|0.03241329
13:15:48|0.03241329
13:15:49|0.03241329
13:15:50|0.03241329
13:15:51|0.03241329
13:15:52|0.03241329
13:15:53|0.03241329
13:15:54|0.03241329
13:15:54|0.03241329
13:15:55|0.03241329
13:15:56|0.03241329
13:15:58|0.03241329
13:15:59|0.03241329
13:16:00|0.03241329
13:16:01|0.03241329
13:16:02|0.03241795
13:16:02|0.03241795
13:16:03|0.03241795
13:16:05|0.03241795
13:16:05|0.03241795
13:16:07|0.03241795
13:16:08|0.03241795
13:16:09|0.03241795
13:16:10|0.03241795
13:16:11|0.03241487
13:16:12|0.03241487
13:16:13|0.03241487
13:16:14|0.03241487
13:16:15|0.03241487
13:16:16|0.03240059
13:16:17|0.03240059
13:16:18|0.03240031
13:16:19|0.03240031
13:16:20|0.03240031
13:16:21|0.03240025
13:16:22|0.03240025
13:16:23|0.03240025
13:16:24|0.03240025
13:16:25|0.03238883
13:16:26|0.03238883
13:16:27|0.03238883
13:16:28|0.03238883
13:16:29|0.03238883
13:16:31|0.03238883
13:16:31|0.03238883
13:16:32|0.03238883
13:16:34|0.03238883
13:16:34|0.03238883
13:16:35|0.03238883
13:16:37|0.03238883
13:16:38|0.03238883
13:16:38|0.03238883
13:16:40|0.03238883
13:16:41|0.03238883
13:16:41|0.03238883
13:16:42|0.03238883
13:16:43|0.03238883
13:16:44|0.03238883
13:16:45|0.03238883
13:16:47|0.03238883
13:16:48|0.03236287
13:16:49|0.03236287
13:16:50|0.03236287
13:16:50|0.03236287
13:16:51|0.03236287
13:16:52|0.03236287
13:16:53|0.03236287
13:16:54|0.03236287
13:16:55|0.03236287
13:16:56|0.03236287
13:16:58|0.03236287
13:16:59|0.03236287
13:16:59|0.03236287
13:17:00|0.03236287
13:17:02|0.032363
13:17:02|0.032363
13:17:04|0.032363
13:17:05|0.032363
13:17:05|0.032363
13:17:07|0.03236405
13:17:07|0.03236405
13:17:10|0.03236405
13:17:10|0.03236405
13:17:11|0.03236405
13:17:13|0.03236405
13:17:14|0.03236405
13:17:15|0.03236405
13:17:15|0.03236405
13:17:16|0.03238278
13:17:18|0.03238278
13:17:20|0.03238278
13:17:21|0.03238278
13:17:22|0.03238278
13:17:23|0.03238278
13:17:24|0.03238278
13:17:24|0.03238278
13:17:25|0.03238278
13:17:27|0.03238278
13:17:28|0.03238278
13:17:29|0.03238278
13:17:30|0.03237625
13:17:31|0.03237625
13:17:32|0.03237625
13:17:33|0.03237625
13:17:34|0.03236611
13:17:35|0.03236611
13:17:37|0.0324091
13:17:38|0.0324091
13:17:39|0.0324091
13:17:40|0.0324091
13:17:40|0.0324091
13:17:42|0.0324091
13:17:43|0.0324091
13:17:44|0.0324091
13:17:45|0.0324091
13:17:46|0.0324091
13:17:47|0.0324091
13:17:48|0.0324091
13:17:49|0.0324091
13:17:50|0.0324091
13:17:51|0.0324091
13:17:52|0.0324091
13:17:52|0.0324091
13:17:54|0.0324091
13:17:55|0.0324091
13:17:55|0.0324091
13:17:57|0.0324091
13:17:57|0.0324091
13:18:00|0.0324
13:18:00|0.0324
13:18:01|0.03239595
13:18:02|0.03239595
13:18:03|0.03239595
13:18:04|0.03239595
13:18:05|0.03239595
13:18:06|0.03239595
13:18:07|0.03239595
13:18:09|0.03239595
13:18:10|0.03239595
13:18:12|0.03239595
13:18:12|0.03239595
13:18:14|0.03239595
13:18:15|0.03239595
13:18:17|0.03239595
13:18:18|0.03239595
13:18:18|0.03239595
13:18:19|0.03239595
13:18:21|0.03239595
13:18:21|0.03239595
13:18:23|0.03239595
13:18:24|0.03239595
13:18:24|0.03240874
13:18:26|0.03240874
13:18:26|0.03240874
13:18:28|0.03240874
13:18:28|0.03240874
13:18:31|0.0324114
13:18:31|0.03241947
13:18:32|0.03241947
13:18:33|0.03243143
13:18:34|0.03243143
13:18:36|0.03243143
13:18:36|0.03243143
13:18:38|0.03243143
13:18:38|0.03243143
13:18:40|0.03243143
13:18:41|0.03243143
13:18:42|0.03243143
13:18:42|0.03243143
13:18:43|0.03243143
13:18:45|0.03243143
13:18:45|0.03243143
13:18:47|0.03243143
13:18:48|0.0324213
13:18:49|0.0324213
13:18:50|0.0324213
13:18:51|0.0324213
13:18:51|0.03244098
13:18:53|0.03244098
13:18:54|0.03244098
13:18:55|0.03244098
13:18:55|0.03244098
13:18:57|0.03244098
13:18:58|0.03244098
13:18:59|0.03244098
13:19:00|0.03244098
13:19:01|0.03244098
13:19:02|0.03244098
13:19:03|0.03246594
13:19:03|0.03246594
13:19:04|0.03248311
13:19:05|0.03248311
13:19:07|0.03248311
13:19:08|0.03248311
13:19:09|0.03248311
13:19:10|0.03248311
13:19:12|0.03248311
13:19:13|0.03247774
13:19:14|0.03247774
13:19:15|0.03247774
13:19:16|0.03247774
13:19:18|0.03247774
13:19:18|0.03247774
13:19:19|0.03247774
13:19:21|0.03247774
13:19:22|0.03247774
13:19:23|0.0324638
13:19:23|0.0324638
13:19:25|0.0324638
13:19:26|0.0324638
13:19:27|0.0324638
13:19:28|0.0324638
13:19:29|0.0324638
13:19:30|0.0324638
13:19:31|0.0324638
13:19:32|0.0324638
13:19:33|0.0324638
13:19:34|0.0324638
13:19:35|0.0324638
13:19:36|0.03245429
13:19:38|0.03245429
13:19:39|0.03245429
13:19:39|0.03245429
13:19:40|0.03245429
13:19:41|0.03245429
13:19:42|0.03245429
13:19:43|0.03245429
13:19:44|0.03245429
13:19:45|0.03245429
13:19:46|0.03245429
13:19:47|0.03245429
13:19:48|0.03245429
13:19:49|0.03245438
13:19:50|0.03245438
13:19:52|0.03245438
13:19:52|0.03245438
13:19:53|0.03245438
13:19:54|0.03245438
13:19:56|0.03245438
13:19:57|0.03245438
13:19:57|0.03245438
13:19:58|0.03245438
13:19:59|0.03245438
13:20:01|0.03245438
13:20:02|0.03245438
13:20:03|0.03245437
13:20:04|0.03245437
13:20:04|0.03245437
13:20:06|0.03245437
13:20:06|0.03245437
13:20:07|0.03245437
13:20:08|0.03245702
13:20:09|0.03245702
13:20:10|0.03245702
13:20:12|0.03245702
13:20:14|0.03245702
13:20:15|0.03245702
13:20:16|0.03245702
13:20:17|0.03245702
13:20:18|0.03245702
13:20:19|0.03245702
13:20:20|0.03245702
13:20:21|0.03245702
13:20:22|0.03245702
13:20:23|0.03245702
13:20:25|0.03245702
13:20:26|0.0324609
13:20:27|0.0324609
13:20:28|0.0324609
13:20:29|0.0324609
13:20:29|0.0324609
13:20:31|0.03245702
13:20:32|0.03244766
13:20:33|0.03244374
13:20:34|0.03244374
13:20:34|0.03244374
13:20:36|0.03244374
13:20:36|0.03244374
13:20:38|0.03244073
13:20:39|0.03244073
13:20:40|0.03244073
13:20:40|0.03244032
13:20:41|0.03244032
13:20:43|0.03244032
13:20:43|0.03244032
13:20:45|0.03244374
13:20:45|0.03244374
13:20:47|0.03244374
13:20:47|0.03244086
13:20:49|0.03244086
13:20:50|0.03244086
13:20:51|0.03244086
13:20:51|0.03244086
13:20:53|0.03244086
13:20:54|0.03244086
13:20:55|0.03244086
13:20:56|0.03244086
13:20:56|0.03244086
13:20:58|0.03244086
13:20:58|0.03244086
13:21:00|0.03244086
13:21:00|0.03244086
13:21:01|0.03244086
13:21:02|0.03244086
13:21:04|0.03244086
13:21:05|0.03239937
13:21:06|0.03239937
13:21:06|0.03239937
13:21:08|0.03239937
13:21:09|0.03239937
13:21:10|0.03239937
13:21:11|0.03239937
13:21:12|0.03239937
13:21:12|0.03239937
13:21:14|0.03239937
13:21:15|0.03239937
13:21:17|0.03239937
13:21:18|0.03239937
13:21:19|0.03239937
13:21:21|0.03239937
13:21:21|0.03239937
13:21:22|0.03240205
13:21:23|0.03240205
13:21:24|0.03240205
13:21:26|0.0324216
13:21:27|0.0324216
13:21:28|0.0324216
13:21:29|0.0324216
13:21:30|0.0324216
13:21:31|0.0324216
13:21:32|0.0324216
13:21:34|0.0324216
13:21:34|0.0324216
13:21:36|0.0324216
13:21:36|0.0324216
13:21:37|0.0324216
13:21:38|0.0324216
13:21:39|0.0324314
13:21:40|0.0324314
13:21:41|0.0324314
13:21:43|0.0324314
13:21:44|0.0324314
13:21:45|0.0324314
13:21:46|0.0324314
13:21:46|0.0324314
13:21:47|0.0324314
13:21:49|0.0324344
13:21:50|0.03243439
13:21:50|0.03243439
13:21:52|0.03243439
13:21:53|0.03243439
13:21:54|0.03243439
13:21:55|0.03244755
13:21:55|0.03244755
13:21:57|0.03244755
13:21:57|0.03244755
13:21:58|0.03244063
13:22:00|0.03244063
13:22:01|0.03244063
13:22:02|0.03244063
13:22:03|0.03243256
13:22:04|0.03243256
13:22:06|0.03243256
13:22:06|0.03243256
13:22:07|0.03243256
13:22:08|0.03243256
13:22:09|0.03243256
13:22:10|0.03243256
13:22:11|0.03243256
13:22:12|0.03243256
13:22:14|0.03243256
13:22:15|0.0324291
13:22:17|0.0324291
13:22:17|0.0324291
13:22:19|0.0324291
13:22:19|0.0324291
13:22:20|0.0324291
13:22:21|0.0324291
13:22:23|0.0324291
13:22:23|0.0324291
13:22:25|0.0324291
13:22:25|0.0324291
13:22:27|0.0324291
13:22:27|0.03240778
13:22:28|0.03240778
13:22:29|0.03240778
13:22:31|0.03240778
13:22:32|0.03240778
13:22:33|0.03240778
13:22:33|0.03240778
13:22:34|0.03240778
13:22:35|0.03240778
13:22:37|0.03240778
13:22:37|0.03240778
13:22:39|0.03240778
13:22:39|0.03240778
13:22:41|0.03240778
13:22:41|0.03240778
13:22:42|0.03240778
13:22:44|0.03240778
13:22:44|0.03240778
13:22:46|0.03240778
13:22:46|0.03240778
13:22:47|0.03241364
13:22:49|0.03241364
13:22:50|0.03241364
13:22:51|0.03241364
13:22:52|0.03241364
13:22:52|0.03241365
13:22:54|0.03241354
13:22:54|0.03241354
13:22:55|0.03241354
13:22:57|0.03241354
13:22:58|0.03241354
13:22:59|0.03241354
13:22:59|0.03241354
13:23:01|0.03241354
13:23:01|0.03241354
13:23:03|0.03241814
13:23:04|0.03241814
13:23:05|0.03241814
13:23:06|0.03241814
13:23:07|0.03242767
13:23:07|0.03242767
13:23:09|0.03242767
13:23:10|0.03242767
13:23:11|0.03242767
13:23:12|0.03242767
13:23:13|0.03242767
13:23:14|0.03242767
13:23:16|0.03242767
13:23:17|0.03242767
13:23:18|0.03242767
13:23:19|0.03242767
13:23:20|0.03242767
13:23:21|0.03242767
13:23:22|0.03242767
13:23:23|0.03242767
13:23:24|0.03242767
13:23:25|0.03242767
13:23:26|0.03242767
13:23:27|0.03242767
13:23:29|0.03242767
13:23:30|0.0324246
13:23:30|0.03243249
13:23:32|0.03243249
13:23:32|0.03243249
13:23:33|0.03243249
13:23:34|0.03243255
13:23:36|0.03243255
13:23:37|0.03243255
13:23:37|0.03243255
13:23:38|0.03243255
13:23:40|0.03243255
13:23:40|0.03243258
13:23:42|0.03243258
13:23:42|0.03243258
13:23:44|0.03241277
13:23:45|0.03241277
13:23:46|0.03241277
13:23:46|0.03241277
13:23:48|0.03241277
13:23:49|0.03241277
13:23:50|0.03241277
13:23:52|0.03241277
13:23:52|0.03241277
13:23:54|0.03241277
13:23:54|0.03241277
13:23:56|0.03243255
13:23:56|0.03243255
13:23:58|0.03243255
13:23:58|0.03243255
13:24:00|0.03243255
13:24:01|0.03243255
13:24:02|0.03244756
13:24:03|0.03244756
13:24:04|0.03244756
13:24:05|0.03244756
13:24:06|0.03244756
13:24:06|0.03244756
13:24:08|0.03244756
13:24:09|0.03244756
13:24:09|0.03244756
13:24:11|0.03244756
13:24:11|0.03246325
13:24:13|0.03246325
13:24:13|0.03246325
13:24:15|0.03246325
13:24:16|0.03246325
13:24:18|0.03246325
13:24:19|0.03246325
13:24:19|0.03246325
13:24:21|0.03246325
13:24:22|0.03247285
13:24:22|0.03247285
13:24:25|0.03247285
13:24:25|0.03247285
13:24:26|0.03247285
13:24:27|0.03247285
13:24:29|0.03247285
13:24:29|0.03247285
13:24:30|0.03247285
13:24:31|0.03247285
13:24:33|0.03247285
13:24:34|0.03247285
13:24:35|0.03247285
13:24:36|0.03247285
13:24:37|0.03247285
13:24:38|0.03247285
13:24:39|0.03247285
13:24:40|0.03247285
13:24:41|0.03247285
13:24:42|0.03247285
13:24:43|0.03247285
13:24:44|0.03247285
13:24:45|0.03247285
13:24:46|0.03247285
13:24:47|0.03247285
13:24:48|0.03247285
13:24:49|0.03247285
13:24:50|0.03247285
13:24:51|0.03247285
13:24:52|0.03247285
13:24:53|0.03247285
13:24:54|0.03247285
13:24:55|0.03247285
13:24:56|0.03248799
13:24:57|0.03248799
13:24:58|0.03248957
13:24:59|0.03248957
13:25:00|0.03248957
13:25:02|0.03248957
13:25:02|0.03248957
13:25:03|0.03248957
13:25:04|0.03248957
13:25:05|0.03248957
13:25:06|0.03248957
13:25:07|0.03248957
13:25:08|0.03248957
13:25:09|0.03248957
13:25:10|0.03248957
13:25:11|0.03248957
13:25:12|0.03249257
13:25:13|0.03249257
13:25:14|0.03249257
13:25:15|0.03249257
13:25:17|0.03249257
13:25:18|0.03249354
13:25:19|0.03249354
13:25:20|0.03249354
13:25:22|0.03249253
13:25:23|0.03249253
13:25:24|0.03249253
13:25:24|0.03247952
13:25:25|0.03247952
13:25:26|0.03247952
13:25:28|0.03247952
13:25:28|0.03246597
13:25:30|0.03246597
13:25:31|0.03246597
13:25:31|0.03246597
13:25:32|0.03246597
13:25:33|0.03245826
13:25:35|0.03245826
13:25:35|0.03244392
13:25:37|0.03244392
13:25:38|0.03244392
13:25:39|0.03244392
13:25:40|0.03244392
13:25:40|0.03244392
13:25:42|0.03244392
13:25:43|0.03244392
13:25:43|0.03244392
13:25:45|0.03244392
13:25:46|0.03244392
13:25:46|0.03244392
13:25:48|0.03244392
13:25:49|0.03244392
13:25:50|0.03244392
13:25:51|0.03244392
13:25:51|0.03244392
13:25:52|0.03244392
13:25:53|0.03244392
13:25:55|0.03244392
13:25:56|0.03244392
13:25:57|0.03244392
13:25:58|0.03244392
13:25:59|0.03244392
13:26:00|0.03244392
13:26:01|0.03244392
13:26:02|0.03244392
13:26:03|0.03244392
13:26:04|0.03244392
13:26:05|0.03246327
13:26:06|0.03246327
13:26:07|0.03246327
13:26:08|0.03246327
13:26:09|0.03246327
13:26:10|0.03246327
13:26:16|0.03246327
13:26:16|0.03246327
13:26:18|0.03246327
13:26:19|0.03246327
13:26:20|0.03246327
13:26:21|0.03246327
13:26:23|0.03246327
13:26:23|0.03246327
13:26:24|0.03246327
13:26:25|0.03246327
13:26:27|0.03246327
13:26:28|0.03246327
13:26:29|0.03246327
13:26:30|0.03249498
13:26:30|0.03249498
13:26:32|0.03249498
13:26:33|0.03249498
13:26:33|0.03249498
13:26:35|0.03249498
13:26:35|0.03249498
13:26:38|0.03249498
13:26:38|0.03249498
13:26:40|0.03249498
13:26:41|0.03249498
13:26:42|0.03249498
13:26:42|0.03249498
13:26:43|0.03249498
13:26:44|0.03249498
13:26:45|0.03249498
13:26:46|0.03249498
13:26:47|0.03249497
13:26:48|0.03249497
13:26:49|0.03249497
13:26:51|0.03249497
13:26:52|0.03249497
13:26:53|0.03249497
13:26:54|0.03249497
13:26:55|0.03249497
13:26:56|0.03249497
13:26:57|0.03251724
13:26:58|0.03251724
13:26:59|0.03251724
13:27:00|0.03251724
13:27:01|0.03251724
13:27:02|0.03250543
13:27:03|0.03250543
13:27:05|0.03250543
13:27:05|0.03250543
13:27:06|0.03250543
13:27:07|0.03250543
13:27:08|0.03250543
13:27:10|0.03250543
13:27:11|0.03250543
13:27:12|0.03250543
13:27:13|0.03250543
13:27:14|0.03250543
13:27:16|0.03250543
13:27:16|0.03250543
13:27:17|0.03250543
13:27:19|0.03250543
13:27:20|0.03250543
13:27:21|0.03250543
13:27:22|0.03251243
13:27:22|0.03251243
13:27:24|0.03251999
13:27:25|0.03251999
13:27:27|0.03251999
13:27:28|0.03251999
13:27:28|0.03251999
13:27:29|0.03251999
13:27:30|0.03251999
13:27:32|0.03251999
13:27:33|0.03251999
13:27:34|0.03251999
13:27:35|0.03251999
13:27:37|0.03251999
13:27:37|0.03251999
13:27:38|0.03251999
13:27:40|0.03253236
13:27:40|0.03253236
13:27:41|0.03253236
13:27:42|0.03253236
13:27:44|0.03253236
13:27:45|0.03253236
13:27:45|0.03253236
13:27:47|0.03253236
13:27:48|0.03253236
13:27:48|0.03253236
13:27:49|0.03254
13:27:51|0.03254
13:27:52|0.03253999
13:27:53|0.03253999
13:27:54|0.03253999
13:27:54|0.03253999
13:27:56|0.03253999
13:27:57|0.03253999
13:27:58|0.03253999
13:27:59|0.03253999
13:28:00|0.03253999
13:28:01|0.03253999
13:28:02|0.03253999
13:28:03|0.03253999
13:28:04|0.03253999
13:28:05|0.03253999
13:28:06|0.03253999
13:28:07|0.03253999
13:28:08|0.03253999
13:28:09|0.03253999
13:28:09|0.03253999
13:28:12|0.03253999
13:28:12|0.03253999
13:28:13|0.03253999
13:28:14|0.03253999
13:28:15|0.03253999
13:28:17|0.03253999
13:28:17|0.03253999
13:28:18|0.03253999
13:28:19|0.03253999
13:28:21|0.03253999
13:28:22|0.03253999
13:28:23|0.03254777
13:28:24|0.03254777
13:28:25|0.03254777
13:28:26|0.03254777
13:28:27|0.03254777
13:28:28|0.03254777
13:28:29|0.03254777
13:28:30|0.0325593
13:28:32|0.0325593
13:28:32|0.0325593
13:28:33|0.0325593
13:28:34|0.0325593
13:28:35|0.0325593
13:28:37|0.0325593
13:28:37|0.03255999
13:28:38|0.03255999
13:28:39|0.03255999
13:28:41|0.03255999
13:28:42|0.03255999
13:28:42|0.03257
13:28:43|0.03257
13:28:44|0.03257
13:28:45|0.03257
13:28:46|0.03257
13:28:47|0.03257
13:28:48|0.03257
13:28:49|0.03257
13:28:50|0.03257
13:28:51|0.03257
13:28:53|0.03257
13:28:53|0.03257
13:28:55|0.03257
13:28:55|0.03257
13:28:57|0.03257
13:28:58|0.03257
13:28:59|0.03257
13:29:00|0.03257
13:29:00|0.03257
13:29:01|0.03257
13:29:03|0.03257
13:29:04|0.03257
13:29:05|0.03257
13:29:06|0.0325671
13:29:07|0.0325671
13:29:07|0.0325671
13:29:08|0.0325671
13:29:10|0.0325671
13:29:11|0.0325671
13:29:12|0.0325671
13:29:13|0.0325671
13:29:14|0.0325671
13:29:15|0.0325671
13:29:16|0.03256376
13:29:17|0.03256376
13:29:18|0.03256376
13:29:19|0.03256376
13:29:20|0.03256376
13:29:22|0.03256376
13:29:22|0.03256376
13:29:23|0.03257354
13:29:25|0.03257354
13:29:26|0.03257354
13:29:27|0.03257354
13:29:28|0.03257354
13:29:29|0.03257354
13:29:30|0.03257354
13:29:31|0.03257354
13:29:32|0.03257354
13:29:33|0.03257354
13:29:34|0.03257354
13:29:35|0.03257354
13:29:37|0.03254107
13:29:37|0.03254107
13:29:39|0.03254107
13:29:39|0.03254107
13:29:41|0.03254107
13:29:41|0.03254107
13:29:42|0.03254107
13:29:43|0.03254107
13:29:44|0.03254107
13:29:45|0.03254107
13:29:46|0.03254107
13:29:47|0.03254107
13:29:48|0.03254107
13:29:49|0.03254107
13:29:50|0.03254107
13:29:51|0.03254107
13:29:53|0.03254107
13:29:53|0.03254107
13:29:54|0.03254107
13:29:55|0.03254107
13:29:56|0.03254107
13:29:57|0.03254107
13:29:58|0.03254107
13:30:00|0.03254107
13:30:00|0.03254107
13:30:02|0.03254107
13:30:02|0.03255414
13:30:03|0.03255414
13:30:05|0.03255414
13:30:06|0.03255414
13:30:06|0.03255414
13:30:07|0.03255414
13:30:08|0.03255414
13:30:09|0.03255414
13:30:11|0.03255414
13:30:12|0.03255414
13:30:13|0.03255414
13:30:14|0.03255414
13:30:14|0.03255414
13:30:15|0.03255414
13:30:17|0.03255414
13:30:18|0.03255414
13:30:18|0.03256826
13:30:19|0.03256826
13:30:21|0.03256826
13:30:21|0.03256826
13:30:23|0.03256826
13:30:23|0.03256826
13:30:25|0.03256826
13:30:26|0.03256826
13:30:27|0.03256826
13:30:29|0.03256826
13:30:29|0.03256826
13:30:31|0.03256826
13:30:31|0.03256826
13:30:32|0.03256826
13:30:34|0.03256826
13:30:35|0.03256826
13:30:35|0.03256826
13:30:36|0.03258
13:30:38|0.03259
13:30:39|0.03259
13:30:39|0.03259
13:30:40|0.03259
13:30:41|0.03259
13:30:42|0.03258652
13:30:43|0.03258996
13:30:44|0.03258995
13:30:46|0.03258995
13:30:46|0.03258995
13:30:48|0.03258967
13:30:48|0.03258969
13:30:49|0.03258969
13:30:50|0.03258969
13:30:51|0.03258969
13:30:53|0.03258969
13:30:53|0.03258969
13:30:54|0.03258969
13:30:55|0.03258969
13:30:57|0.03258969
13:30:58|0.03258969
13:30:58|0.03258969
13:30:59|0.03258969
13:31:01|0.0326
13:31:01|0.0326
13:31:02|0.0326
13:31:03|0.0326
13:31:04|0.0326
13:31:06|0.03260478
13:31:07|0.03260478
13:31:08|0.03260478
13:31:09|0.03260478
13:31:10|0.03260478
13:31:10|0.03260478
13:31:12|0.03260478
13:31:12|0.03260478
13:31:13|0.03260478
13:31:14|0.03260478
13:31:15|0.03262841
13:31:16|0.03262841
13:31:17|0.03262841
13:31:19|0.03262841
13:31:20|0.03262841
13:31:20|0.03262841
13:31:21|0.03263004
13:31:22|0.03263435
13:31:24|0.03263435
13:31:25|0.03263435
13:31:26|0.03263435
13:31:27|0.03263435
13:31:28|0.03263435
13:31:29|0.03263435
13:31:30|0.03263436
13:31:31|0.03263436
13:31:32|0.03263436
13:31:33|0.03263436
13:31:35|0.03263436
13:31:35|0.03263436
13:31:36|0.03263436
13:31:38|0.03263436
13:31:38|0.03263436
13:31:39|0.03263007
13:31:40|0.03263007
13:31:41|0.03263007
13:31:43|0.03263007
13:31:44|0.03263007
13:31:44|0.03263007
13:31:46|0.03263007
13:31:47|0.03263007
13:31:47|0.03263007
13:31:49|0.03263007
13:31:50|0.03263007
13:31:51|0.03263007
13:31:52|0.03263007
13:31:53|0.03263007
13:31:54|0.03263007
13:31:55|0.03263007
13:31:56|0.03263007
13:31:57|0.03263007
13:31:58|0.03263007
13:31:59|0.03263007
13:31:59|0.03263007
13:32:00|0.03263007
13:32:01|0.03263007
13:32:03|0.03263007
13:32:04|0.03263007
13:32:04|0.03263007
13:32:06|0.03263007
13:32:06|0.03263007
13:32:08|0.03263007
13:32:09|0.0326256
13:32:10|0.03264
13:32:11|0.03266423
13:32:12|0.03266423
13:32:13|0.03268355
13:32:14|0.03268999
13:32:15|0.03268999
13:32:16|0.03268999
13:32:17|0.03268999
13:32:18|0.03268999
13:32:19|0.03268999
13:32:20|0.03268999
13:32:21|0.03268999
13:32:22|0.03268999
13:32:23|0.03268999
13:32:24|0.03268999
13:32:26|0.03268999
13:32:26|0.03268999
13:32:27|0.03268999
13:32:28|0.03269
13:32:30|0.03269
13:32:31|0.03269
13:32:32|0.03268999
13:32:32|0.03268999
13:32:33|0.03268999
13:32:34|0.03265559
13:32:35|0.03265559
13:32:36|0.03265559
13:32:38|0.03266764
13:32:39|0.03266764
13:32:40|0.03266764
13:32:41|0.03266764
13:32:41|0.03266764
13:32:43|0.03266764
13:32:44|0.03266764
13:32:45|0.03266764
13:32:45|0.03266764
13:32:47|0.03266764
13:32:48|0.03266764
13:32:49|0.03266764
13:32:51|0.03266764
13:32:51|0.03266764
13:32:53|0.03266764
13:32:53|0.03266764
13:32:54|0.03266764
13:32:56|0.03266764
13:32:56|0.03269
13:32:58|0.03269
13:32:58|0.03269
13:32:59|0.03269
13:33:00|0.03269
13:33:01|0.03269
13:33:03|0.03269
13:33:04|0.03269
13:33:05|0.03269
13:33:05|0.03269
13:33:06|0.03269
13:33:07|0.0326747
13:33:08|0.0326747
13:33:10|0.0326747
13:33:10|0.0326747
13:33:12|0.0326747
13:33:12|0.03265268
13:33:13|0.03266432
13:33:14|0.03266432
13:33:15|0.03266432
13:33:16|0.03266432
13:33:17|0.03266432
13:33:19|0.03266432
13:33:20|0.03266432
13:33:21|0.03266432
13:33:21|0.03266432
13:33:22|0.03266432
13:33:24|0.03266432
13:33:25|0.03266432
13:33:26|0.03266432
13:33:27|0.03266432
13:33:28|0.03266765
13:33:29|0.03266765
13:33:30|0.03266765
13:33:32|0.03266765
13:33:32|0.03266765
13:33:33|0.03266765
13:33:34|0.03266765
13:33:35|0.03266765
13:33:36|0.03266765
13:33:38|0.03266765
13:33:39|0.03266765
13:33:41|0.03268
13:33:42|0.0326679
13:33:42|0.0326679
13:33:44|0.0326679
13:33:44|0.03266765
13:33:46|0.03266765
13:33:47|0.03266765
13:33:48|0.03265466
13:33:49|0.03266273
13:33:50|0.03262932
13:33:51|0.03262932
13:33:52|0.03262932
13:33:53|0.03262932
13:33:53|0.03262932
13:33:55|0.03262932
13:33:55|0.03262464
13:33:57|0.03262464
13:33:57|0.03262464
13:33:59|0.03262464
13:34:00|0.03262464
13:34:01|0.03262464
13:34:01|0.03262464
13:34:02|0.03262464
13:34:03|0.03262464
13:34:04|0.03262464
13:34:05|0.03262464
13:34:06|0.03262464
13:34:08|0.03262464
13:34:08|0.03263992
13:34:10|0.03263992
13:34:10|0.03263992
13:34:12|0.03263992
13:34:13|0.03263992
13:34:13|0.03263992
13:34:14|0.03263992
13:34:15|0.03263992
13:34:17|0.03263992
13:34:18|0.03263992
13:34:19|0.03263992
13:34:20|0.03263992
13:34:21|0.03263992
13:34:22|0.03263992
13:34:23|0.03263992
13:34:24|0.03263992
13:34:25|0.03263992
13:34:27|0.03263992
13:34:27|0.03263992
13:34:29|0.03263992
13:34:30|0.03263992
13:34:31|0.03263992
13:34:33|0.03263992
13:34:34|0.03262542
13:34:35|0.03262542
13:34:35|0.03261446
13:34:37|0.03261446
13:34:37|0.03261446
13:34:39|0.03261446
13:34:40|0.03261446
13:34:41|0.03261446
13:34:42|0.03261446
13:34:42|0.03261446
13:34:44|0.03261446
13:34:44|0.03261446
13:34:46|0.03261446
13:34:47|0.03261446
13:34:48|0.03261446
13:34:49|0.03261446
13:34:50|0.03261446
13:34:51|0.03261446
13:34:52|0.03261446
13:34:53|0.03261446
13:34:54|0.03261446
13:34:55|0.03261446
13:34:56|0.03261446
13:34:57|0.03261446
13:34:58|0.03261446
13:34:59|0.03261446
13:35:00|0.03261446
13:35:01|0.03261446
13:35:02|0.03261446
13:35:03|0.03261446
13:35:04|0.03261446
13:35:05|0.03261446
13:35:06|0.03261446
13:35:07|0.03261446
13:35:08|0.03261446
13:35:09|0.03261446
13:35:10|0.03261446
13:35:11|0.0326061
13:35:12|0.0326061
13:35:13|0.0326061
13:35:14|0.0326061
13:35:15|0.0326061
13:35:16|0.0326061
13:35:17|0.0326061
13:35:18|0.0326061
13:35:19|0.0326061
13:35:20|0.03258996
13:35:21|0.03258996
13:35:22|0.03258996
13:35:23|0.03256701
13:35:24|0.03256701
13:35:25|0.03256701
13:35:26|0.03256701
13:35:28|0.0325671
13:35:29|0.0325671
13:35:31|0.0325671
13:35:32|0.0325671
13:35:33|0.0325671
13:35:34|0.0325671
13:35:35|0.0325671
13:35:36|0.0325671
13:35:37|0.0325671
13:35:38|0.0325672
13:35:39|0.0325672
13:35:39|0.0325672
13:35:40|0.0325672
13:35:42|0.0325672
13:35:43|0.0325672
13:35:44|0.0325672
13:35:44|0.0325672
13:35:46|0.0325672
13:35:47|0.0325672
13:35:48|0.0325672
13:35:49|0.0325672
13:35:50|0.0325672
13:35:50|0.0325672
13:35:52|0.0325672
13:35:53|0.0325672
13:35:54|0.0325672
13:35:54|0.0325672
13:35:56|0.0325672
13:35:57|0.0325672
13:35:58|0.0325672
13:35:58|0.0325672
13:36:00|0.0325672
13:36:00|0.0325672
13:36:02|0.0325672
13:36:03|0.0325672
13:36:04|0.0325672
13:36:05|0.0325672
13:36:06|0.0325672
13:36:07|0.0325672
13:36:08|0.0325672
13:36:09|0.0325672
13:36:10|0.0325672
13:36:11|0.0325672
13:36:13|0.03255297
13:36:13|0.03255297
13:36:14|0.03255297
13:36:16|0.03255297
13:36:16|0.03255297
13:36:17|0.03255297
13:36:18|0.03255297
13:36:19|0.03255297
13:36:20|0.03255212
13:36:21|0.0325568
13:36:22|0.0325568
13:36:23|0.0325568
13:36:25|0.0325568
13:36:25|0.0325568
13:36:26|0.0325568
13:36:28|0.0325568
13:36:29|0.0325568
13:36:31|0.03255404
13:36:31|0.03255404
13:36:32|0.03255404
13:36:34|0.03255404
13:36:34|0.03255404
13:36:36|0.03255404
13:36:37|0.03255404
13:36:38|0.03255404
13:36:38|0.03255404
13:36:40|0.03255404
13:36:41|0.03255404
13:36:42|0.03255404
13:36:43|0.03255404
13:36:44|0.03255404
13:36:45|0.03255424
13:36:46|0.03255424
13:36:46|0.03255424
13:36:47|0.03255424
13:36:48|0.03255424
13:36:50|0.03255424
13:36:50|0.03255424
13:36:52|0.03255424
13:36:53|0.03255424
13:36:54|0.03255424
13:36:54|0.03255424
13:36:55|0.03255424
13:36:57|0.03255424
13:36:58|0.03255424
13:36:59|0.03255424
13:37:00|0.03255424
13:37:00|0.03255424
13:37:02|0.03255424
13:37:03|0.03255424
13:37:03|0.03255424
13:37:04|0.03255464
13:37:06|0.03255464
13:37:06|0.03255464
13:37:08|0.0325568
13:37:08|0.0325568
13:37:10|0.0325568
13:37:11|0.0325568
13:37:12|0.03261768
13:37:13|0.03262259
13:37:14|0.03262259
13:37:15|0.03262259
13:37:16|0.03262259
13:37:17|0.03262259
13:37:18|0.03262259
13:37:19|0.03261035
13:37:20|0.03261035
13:37:21|0.03261035
13:37:22|0.03261035
13:37:23|0.03261035
13:37:24|0.03261035
13:37:25|0.03261035
13:37:26|0.03261035
13:37:27|0.03261035
13:37:28|0.03258822
13:37:29|0.03258822
13:37:30|0.03258822
13:37:32|0.03258822
13:37:32|0.03258822
13:37:34|0.03258822
13:37:34|0.03258822
13:37:35|0.03258822
13:37:36|0.03258822
13:37:37|0.03258822
13:37:39|0.03258822
13:37:40|0.03258822
13:37:40|0.0325812
13:37:42|0.0325812
13:37:42|0.0325812
13:37:43|0.0325812
13:37:44|0.0325812
13:37:46|0.0325812
13:37:47|0.0325812
13:37:48|0.0325812
13:37:49|0.0325812
13:37:50|0.0325812
13:37:51|0.0325812
13:37:52|0.0325812
13:37:53|0.0325812
13:37:54|0.0325812
13:37:55|0.0325812
13:37:56|0.0325812
13:37:57|0.0325812
13:37:58|0.0325812
13:37:59|0.0325812
13:38:00|0.0325812
13:38:01|0.0325812
13:38:03|0.03259015
13:38:04|0.03259015
13:38:05|0.03259015
13:38:05|0.03259015
13:38:06|0.03259015
13:38:07|0.03259015
13:38:08|0.03259015
13:38:09|0.03259015
13:38:10|0.03260485
13:38:11|0.03260485
13:38:13|0.03260485
13:38:14|0.03260485
13:38:14|0.03260485
13:38:15|0.03260485
13:38:17|0.03260485
13:38:18|0.03260485
13:38:18|0.03260485
13:38:19|0.03260485
13:38:20|0.03260485
13:38:21|0.03260485
13:38:22|0.03260485
13:38:23|0.03260485
13:38:24|0.03260485
13:38:25|0.03260485
13:38:26|0.03260485
13:38:27|0.03260485
13:38:28|0.03260485
13:38:29|0.03260485
13:38:31|0.03260485
13:38:32|0.03260485
13:38:34|0.03260485
13:38:34|0.03260485
13:38:35|0.03260485
13:38:37|0.03260485
13:38:37|0.03260485
13:38:38|0.03260486
13:38:40|0.03260053
13:38:40|0.03260053
13:38:41|0.03260053
13:38:42|0.0326
13:38:43|0.0326
13:38:44|0.03261611
13:38:46|0.03261611
13:38:47|0.03261611
13:38:48|0.03261611
13:38:48|0.03261611
13:38:50|0.03261611
13:38:51|0.03261611
13:38:52|0.03261749
13:38:52|0.03263486
13:38:54|0.03263486
13:38:55|0.03263486
13:38:56|0.03263486
13:38:57|0.03261823
13:38:57|0.0326324
13:38:59|0.0326324
13:38:59|0.0326324
13:39:00|0.0326324
13:39:02|0.0326324
13:39:03|0.0326324
13:39:03|0.0326324
13:39:05|0.0326324
13:39:05|0.0326324
13:39:07|0.0326324
13:39:08|0.0326324
13:39:09|0.0326324
13:39:10|0.03263229
13:39:11|0.03263229
13:39:13|0.03263229
13:39:14|0.03263229
13:39:15|0.03263229
13:39:16|0.03263229
13:39:17|0.03263229
13:39:17|0.03263229
13:39:18|0.03263229
13:39:19|0.03263229
13:39:20|0.03263229
13:39:22|0.03263229
13:39:23|0.03263229
13:39:23|0.03263229
13:39:25|0.03263229
13:39:25|0.03263229
13:39:26|0.03263229
13:39:27|0.03263229
13:39:28|0.03263229
13:39:29|0.03262703
13:39:30|0.03262703
13:39:32|0.03262703
13:39:33|0.03262703
13:39:34|0.03262703
13:39:35|0.03262703
13:39:36|0.03262703
13:39:37|0.03262703
13:39:39|0.03262695
13:39:39|0.03262695
13:39:40|0.03262695
13:39:42|0.03262695
13:39:42|0.03262695
13:39:43|0.03262695
13:39:45|0.03262695
13:39:46|0.03262695
13:39:46|0.03262695
13:39:47|0.03262695
13:39:49|0.03262695
13:39:50|0.03262695
13:39:50|0.03262695
13:39:52|0.03262695
13:39:53|0.03262695
13:39:54|0.03262695
13:39:55|0.03262695
13:39:57|0.03262695
13:39:57|0.03262695
13:39:58|0.03261683
13:39:59|0.03261683
13:40:00|0.03261683
13:40:01|0.03261683
13:40:02|0.03261683
13:40:03|0.03261683
13:40:04|0.03261683
13:40:05|0.03261683
13:40:06|0.03261683
13:40:07|0.03261683
13:40:08|0.03261683
13:40:09|0.03261683
13:40:10|0.03261683
13:40:11|0.03261683
13:40:12|0.03261683
13:40:13|0.03261683
13:40:14|0.03261683
13:40:15|0.03261683
13:40:17|0.03261683
13:40:18|0.03261683
13:40:18|0.03261683
13:40:19|0.03261683
13:40:20|0.03261683
13:40:21|0.03261683
13:40:22|0.03261683
13:40:23|0.03261683
13:40:24|0.03261683
13:40:25|0.03261683
13:40:26|0.03261683
13:40:28|0.03261683
13:40:28|0.03261683
13:40:29|0.03261683
13:40:30|0.03261683
13:40:32|0.03262583
13:40:34|0.03262583
13:40:34|0.03262583
13:40:36|0.03262583
13:40:36|0.03262583
13:40:38|0.03262583
13:40:39|0.03262583
13:40:39|0.03262583
13:40:41|0.03262583
13:40:42|0.03262583
13:40:42|0.03262583
13:40:44|0.03262583
13:40:45|0.03262583
13:40:46|0.03262583
13:40:47|0.03262583
13:40:48|0.03262583
13:40:49|0.03262583
13:40:50|0.03262583
13:40:50|0.03258001
13:40:53|0.03258001
13:40:53|0.03258001
13:40:54|0.03258001
13:40:55|0.03258001
13:40:56|0.03258001
13:40:57|0.03258001
13:40:58|0.03258001
13:40:59|0.03258001
13:41:00|0.03258001
13:41:01|0.03258001
13:41:02|0.03258001
13:41:03|0.03258001
13:41:04|0.03260305
13:41:05|0.03260305
13:41:06|0.03260305
13:41:07|0.03260305
13:41:08|0.03259081
13:41:09|0.03259081
13:41:10|0.03259081
13:41:11|0.03259081
13:41:12|0.03259081
13:41:13|0.03259081
13:41:15|0.03259081
13:41:16|0.03259081
13:41:16|0.03259081
13:41:18|0.03259081
13:41:18|0.03259081
13:41:19|0.03259081
13:41:20|0.03259081
13:41:21|0.03259081
13:41:22|0.03259081
13:41:23|0.03259081
13:41:24|0.03259081
13:41:26|0.03259081
13:41:26|0.03259081
13:41:27|0.03259468
13:41:29|0.03259468
13:41:29|0.03259468
13:41:30|0.03258264
13:41:31|0.03258264
13:41:32|0.03258264
13:41:34|0.03258264
13:41:34|0.03258264
13:41:35|0.03257788
13:41:37|0.03257788
13:41:38|0.03257788
13:41:39|0.03257788
13:41:40|0.03258577
13:41:41|0.03258577
13:41:42|0.03258577
13:41:43|0.03258577
13:41:44|0.03258577
13:41:46|0.03258577
13:41:46|0.03258653
13:41:47|0.03258648
13:41:48|0.03258648
13:41:49|0.03258688
13:41:51|0.03258688
13:41:51|0.03258688
13:41:52|0.03258688
13:41:53|0.03258688
13:41:55|0.03258688
13:41:55|0.03258672
13:41:56|0.03258672
13:41:58|0.03258672
13:41:58|0.03258672
13:41:59|0.03257277
13:42:01|0.03257277
13:42:02|0.03257277
13:42:02|0.03257277
13:42:03|0.03257277
13:42:04|0.03257277
13:42:06|0.03257277
13:42:06|0.03257277
13:42:08|0.03257277
13:42:08|0.03256141
13:42:10|0.03256141
13:42:10|0.03256141
13:42:11|0.03256141
13:42:13|0.03256141
13:42:14|0.03256141
13:42:14|0.03256141
13:42:15|0.03256141
13:42:16|0.03256141
13:42:17|0.03256141
13:42:19|0.03256141
13:42:19|0.03256141
13:42:20|0.03256141
13:42:21|0.03256141
13:42:22|0.03256141
13:42:23|0.03256141
13:42:24|0.03256141
13:42:25|0.03256141
13:42:26|0.03256141
13:42:27|0.03256141
13:42:28|0.03256141
13:42:29|0.03256141
13:42:30|0.03256141
13:42:31|0.03256141
13:42:32|0.03256141
13:42:34|0.03256141
13:42:36|0.03256141
13:42:37|0.03256141
13:42:37|0.03256141
13:42:38|0.03256141
13:42:40|0.03256141
13:42:41|0.03256141
13:42:41|0.03256141
13:42:43|0.03256141
13:42:43|0.03256141
13:42:45|0.03256141
13:42:45|0.03256141
13:42:47|0.03256141
13:42:48|0.03259112
13:42:48|0.03259112
13:42:49|0.03259112
13:42:51|0.03259112
13:42:51|0.03259112
13:42:53|0.03259112
13:42:53|0.03259112
13:42:54|0.03256824
13:42:56|0.03256824
13:42:57|0.03256824
13:42:58|0.03254511
13:42:59|0.03254511
13:43:00|0.03254511
13:43:00|0.03254844
13:43:01|0.03254844
13:43:03|0.03256388
13:43:04|0.03256143
13:43:06|0.03255219
13:43:06|0.03255219
13:43:07|0.03255219
13:43:08|0.03255219
13:43:09|0.03255219
13:43:10|0.03255219
13:43:12|0.03255264
13:43:12|0.03255264
13:43:13|0.03255264
13:43:14|0.03255264
13:43:16|0.03255264
13:43:16|0.03255264
13:43:17|0.03255264
13:43:18|0.03257027
13:43:20|0.03257027
13:43:20|0.03257027
13:43:21|0.03257027
13:43:22|0.03257027
13:43:23|0.03257027
13:43:24|0.03257027
13:43:26|0.03257027
13:43:27|0.03257027
13:43:27|0.03257027
13:43:28|0.03257027
13:43:29|0.03257027
13:43:31|0.03257027
13:43:31|0.03257027
13:43:32|0.03257049
13:43:33|0.03257049
13:43:36|0.03257049
13:43:37|0.03257049
13:43:38|0.03255853
13:43:39|0.03255853
13:43:40|0.03255853
13:43:41|0.03255853
13:43:42|0.03255853
13:43:44|0.03255853
13:43:45|0.03255853
13:43:46|0.03255853
13:43:47|0.03255853
13:43:48|0.03255853
13:43:49|0.03255258
13:43:50|0.03255258
13:43:52|0.03255258
13:43:52|0.03255258
13:43:53|0.03255258
13:43:55|0.03254863
13:43:55|0.03254863
13:43:56|0.03254863
13:43:57|0.03254863
13:43:58|0.03254863
13:43:59|0.03254863
13:44:01|0.03254876
13:44:01|0.03254876
13:44:02|0.03254876
13:44:03|0.03252882
13:44:04|0.03252882
13:44:05|0.03252882
13:44:06|0.03252882
13:44:09|0.03252882
13:44:10|0.03252882
13:44:11|0.03252882
13:44:12|0.03252882
13:44:13|0.03252882
13:44:14|0.03252882
13:44:15|0.03252882
13:44:16|0.03252882
13:44:17|0.03252882
13:44:18|0.03252882
13:44:19|0.03252882
13:44:20|0.03252882
13:44:21|0.03252882
13:44:22|0.03252882
13:44:23|0.03252882
13:44:25|0.03252882
13:44:25|0.03252882
13:44:27|0.03252882
13:44:28|0.03255852
13:44:28|0.03255852
13:44:29|0.03255852
13:44:31|0.03255852
13:44:32|0.03255852
13:44:33|0.03255852
13:44:33|0.03255852
13:44:35|0.03255852
13:44:37|0.03255852
13:44:38|0.03255852
13:44:39|0.03257671
13:44:40|0.03256195
13:44:41|0.03256195
13:44:43|0.03256195
13:44:44|0.03256195
13:44:45|0.03256195
13:44:46|0.03256195
13:44:47|0.03256195
13:44:48|0.03256195
13:44:49|0.03256195
13:44:50|0.03256195
13:44:51|0.03256195
13:44:52|0.03256195
13:44:53|0.03256195
13:44:54|0.03256195
13:44:55|0.03256195
13:44:56|0.03256195
13:44:57|0.03256195
13:44:58|0.03256195
13:44:59|0.03256195
13:45:00|0.03256195
13:45:02|0.03257129
13:45:02|0.03257129
13:45:04|0.03257129
13:45:05|0.03256799
13:45:06|0.03256799
13:45:07|0.03256799
13:45:08|0.03256799
13:45:08|0.03256799
13:45:10|0.03257129
13:45:11|0.03257129
13:45:12|0.03257129
13:45:13|0.03257129
13:45:14|0.03257129
13:45:15|0.03257129
13:45:15|0.03257129
13:45:17|0.03257129
13:45:18|0.03257129
13:45:20|0.03257129
13:45:21|0.03257129
13:45:21|0.03257129
13:45:23|0.03257129
13:45:24|0.03257129
13:45:25|0.03257129
13:45:25|0.03257129
13:45:27|0.03257129
13:45:28|0.03257129
13:45:28|0.03257129
13:45:29|0.03257129
13:45:31|0.03257129
13:45:32|0.03259283
13:45:33|0.03259283
13:45:34|0.03259283
13:45:34|0.03259283
13:45:36|0.03259283
13:45:36|0.03259283
13:45:39|0.03259283
13:45:39|0.03259283
13:45:40|0.03259283
13:45:42|0.03259283
13:45:43|0.03259283
13:45:44|0.03259283
13:45:45|0.0325778
13:45:46|0.0325778
13:45:47|0.0325778
13:45:48|0.0325778
13:45:49|0.0325778
13:45:50|0.0325778
13:45:51|0.0325683
13:45:52|0.03255954
13:45:53|0.03255954
13:45:55|0.03255954
13:45:55|0.03255954
13:45:57|0.03255954
13:45:58|0.03255954
13:45:58|0.03255959
13:45:59|0.03255959
13:46:00|0.03255959
13:46:01|0.03255959
13:46:02|0.03254273
13:46:03|0.03254953
13:46:04|0.03254953
13:46:06|0.03254953
13:46:06|0.03254953
13:46:07|0.03254953
13:46:08|0.03254953
13:46:09|0.03254953
13:46:11|0.03254953
13:46:11|0.03254953
13:46:13|0.03254953
13:46:13|0.03254953
13:46:14|0.03254953
13:46:15|0.03254953
13:46:17|0.03254953
13:46:17|0.03254953
13:46:18|0.03254953
13:46:20|0.03254556
13:46:21|0.03254556
13:46:21|0.03254556
13:46:22|0.03254556
13:46:23|0.03254556
13:46:25|0.03254556
13:46:25|0.03254556
13:46:26|0.03254556
13:46:28|0.03254556
13:46:29|0.03254556
13:46:30|0.03254556
13:46:31|0.03254556
13:46:31|0.03254556
13:46:32|0.03250708
13:46:34|0.03250708
13:46:34|0.03250708
13:46:36|0.03250708
13:46:37|0.03250708
13:46:37|0.03250708
13:46:39|0.03250708
13:46:41|0.03254089
13:46:41|0.03254089
13:46:43|0.03254089
13:46:44|0.03254089
13:46:45|0.03254089
13:46:45|0.03254089
13:46:47|0.03254089
13:46:47|0.03254089
13:46:49|0.03253556
13:46:50|0.03252887
13:46:51|0.03252887
13:46:52|0.03252887
13:46:53|0.03252887
13:46:54|0.03252887
13:46:55|0.03252887
13:46:56|0.03252887
13:46:57|0.03252887
13:46:58|0.03252887
13:46:59|0.03252887
13:47:00|0.03252887
13:47:01|0.03252887
13:47:02|0.03254776
13:47:03|0.03254776
13:47:04|0.03254776
13:47:05|0.03253872
13:47:06|0.03253872
13:47:07|0.03253872
13:47:08|0.03254
13:47:09|0.03254
13:47:10|0.0325389
13:47:11|0.0325389
13:47:12|0.0325389
13:47:13|0.0325389
13:47:14|0.0325389
13:47:15|0.0325389
13:47:16|0.0325389
13:47:17|0.0325389
13:47:18|0.0325389
13:47:19|0.0325389
13:47:20|0.0325389
13:47:21|0.0325389
13:47:22|0.0325389
13:47:23|0.0325389
13:47:24|0.0325389
13:47:25|0.0325389
13:47:26|0.0325389
13:47:27|0.0325389
13:47:28|0.0325389
13:47:29|0.03252881
13:47:30|0.03252881
13:47:31|0.03252881
13:47:32|0.03252881
13:47:33|0.03252881
13:47:35|0.03252881
13:47:35|0.03252881
13:47:36|0.03252881
13:47:37|0.03252881
13:47:39|0.03252881
13:47:39|0.03252881
13:47:41|0.03252881
13:47:42|0.03252573
13:47:43|0.03252573
13:47:44|0.03252573
13:47:45|0.03252573
13:47:46|0.03252573
13:47:47|0.03252573
13:47:48|0.03251576
13:47:50|0.03251576
13:47:51|0.03251576
13:47:51|0.03251576
13:47:52|0.03251254
13:47:53|0.03251254
13:47:55|0.03251254
13:47:55|0.03251254
13:47:56|0.03250727
13:47:58|0.03250727
13:47:58|0.03250727
13:47:59|0.03250727
13:48:00|0.03250727
13:48:02|0.03250727
13:48:03|0.03250727
13:48:03|0.03250727
13:48:04|0.03250727
13:48:05|0.03250727
13:48:07|0.03250727
13:48:07|0.03250727
13:48:08|0.03250727
13:48:10|0.03250727
13:48:10|0.03250727
13:48:12|0.03250727
13:48:13|0.03250727
13:48:13|0.03250727
13:48:14|0.03250727
13:48:16|0.03250727
13:48:16|0.03250727
13:48:18|0.03250727
13:48:18|0.03250727
13:48:20|0.03250727
13:48:21|0.03250009
13:48:22|0.03250009
13:48:23|0.03250009
13:48:24|0.03250009
13:48:25|0.03250009
13:48:26|0.03250009
13:48:27|0.03250009
13:48:28|0.0325
13:48:29|0.0325
13:48:29|0.0325
13:48:30|0.0325
13:48:32|0.0325
13:48:32|0.0325
13:48:33|0.0325
13:48:34|0.0325108
13:48:36|0.0325108
13:48:37|0.0325108
13:48:37|0.0325108
13:48:38|0.0325108
13:48:41|0.0325108
13:48:42|0.03250275
13:48:43|0.03250009
13:48:44|0.03250009
13:48:46|0.03250009
13:48:47|0.03250009
13:48:48|0.03250009
13:48:49|0.03250009
13:48:50|0.03250009
13:48:51|0.03250009
13:48:51|0.03250009
13:48:53|0.03250009
13:48:54|0.03250009
13:48:55|0.03250009
13:48:56|0.03250009
13:48:57|0.03250009
13:48:58|0.032512
13:48:58|0.032512
13:48:59|0.032512
13:49:01|0.032512
13:49:02|0.032512
13:49:02|0.032512
13:49:04|0.032512
13:49:04|0.032512
13:49:06|0.032512
13:49:07|0.032512
13:49:08|0.032512
13:49:09|0.032512
13:49:10|0.032512
13:49:11|0.032512
13:49:11|0.032512
13:49:13|0.032512
13:49:14|0.032512
13:49:15|0.032512
13:49:16|0.032512
13:49:17|0.032512
13:49:18|0.032512
13:49:19|0.032512
13:49:19|0.032512
13:49:21|0.03253209
13:49:22|0.03253209
13:49:23|0.03253209
13:49:24|0.03253209
13:49:25|0.03253209
13:49:26|0.03253209
13:49:28|0.03253209
13:49:29|0.03253209
13:49:29|0.03253209
13:49:30|0.03253209
13:49:31|0.03253209
13:49:32|0.03253209
13:49:33|0.03253209
13:49:34|0.03253209
13:49:35|0.03253209
13:49:36|0.03253209
13:49:37|0.03253105
13:49:38|0.03253105
13:49:40|0.03253471
13:49:40|0.03253471
13:49:41|0.03253471
13:49:43|0.03253471
13:49:44|0.03253471
13:49:45|0.03253471
13:49:46|0.03253471
13:49:48|0.03253471
13:49:49|0.03253471
13:49:50|0.03253471
13:49:51|0.03253471
13:49:52|0.03253471
13:49:52|0.03253471
13:49:53|0.03253471
13:49:55|0.03253471
13:49:55|0.03253471
13:49:57|0.03253471
13:49:57|0.03253471
13:49:58|0.03253471
13:49:59|0.03253471
13:50:00|0.03253471
13:50:01|0.03254472
13:50:03|0.03254748
13:50:03|0.03254748
13:50:05|0.03254748
13:50:06|0.03254748
13:50:07|0.03254748
13:50:08|0.03254748
13:50:09|0.03254748
13:50:10|0.03254748
13:50:11|0.03254748
13:50:13|0.03254748
13:50:14|0.03254748
13:50:14|0.03254748
13:50:15|0.03254748
13:50:16|0.03254748
13:50:17|0.03254748
13:50:18|0.03254748
13:50:19|0.03254748
13:50:20|0.03254748
13:50:21|0.03254748
13:50:22|0.03254195
13:50:23|0.03254195
13:50:24|0.03254195
13:50:25|0.03254195
13:50:26|0.03254195
13:50:27|0.03254195
13:50:29|0.03254195
13:50:29|0.03254195
13:50:30|0.03253533
13:50:31|0.03251748
13:50:32|0.03251748
13:50:33|0.03251748
13:50:34|0.03251748
13:50:35|0.03251748
13:50:36|0.03251748
13:50:37|0.03251748
13:50:38|0.03251748
13:50:40|0.03251748
13:50:40|0.03251748
13:50:42|0.03250601
13:50:43|0.03250601
13:50:44|0.03250601
13:50:45|0.03250601
13:50:46|0.03250601
13:50:48|0.03250601
13:50:48|0.03250601
13:50:51|0.03250601
13:50:52|0.03250601
13:50:52|0.03250601
13:50:53|0.03250601
13:50:54|0.03250601
13:50:56|0.03250601
13:50:57|0.03250601
13:50:58|0.03250601
13:50:59|0.03250601
13:50:59|0.03250601
13:51:01|0.03250601
13:51:02|0.03250601
13:51:02|0.03250601
13:51:05|0.03250012
13:51:05|0.03250012
13:51:06|0.03250012
13:51:07|0.0325
13:51:08|0.0325
13:51:09|0.0325
13:51:10|0.0325
13:51:11|0.0325
13:51:12|0.0325
13:51:13|0.0325
13:51:14|0.0325
13:51:15|0.03249296
13:51:17|0.03249296
13:51:17|0.03249296
13:51:18|0.03249296
13:51:20|0.03249296
13:51:20|0.03249296
13:51:21|0.03249296
13:51:22|0.03248741
13:51:23|0.03248741
13:51:24|0.03248741
13:51:25|0.03248741
13:51:26|0.03248741
13:51:27|0.03248741
13:51:28|0.03248744
13:51:30|0.03248744
13:51:31|0.03248744
13:51:31|0.03248741
13:51:33|0.03248741
13:51:34|0.03248742
13:51:34|0.03248742
13:51:35|0.03248742
13:51:36|0.03248742
13:51:38|0.03248742
13:51:38|0.03248742
13:51:39|0.03248742
13:51:40|0.03248742
13:51:41|0.03248742
13:51:42|0.03248742
13:51:43|0.03248742
13:51:44|0.03248742
13:51:46|0.03248742
13:51:46|0.03248742
13:51:47|0.03248742
13:51:49|0.03248742
13:51:50|0.03248742
13:51:51|0.03248742
13:51:52|0.03248742
13:51:53|0.03248742
13:51:53|0.03248742
13:51:55|0.03248742
13:51:56|0.03248742
13:51:56|0.03248742
13:51:58|0.03248742
13:51:59|0.03248742
13:52:00|0.03248742
13:52:01|0.03248742
13:52:02|0.03248
13:52:02|0.03247374
13:52:04|0.03247374
13:52:05|0.0324783
13:52:06|0.0324783
13:52:06|0.0324783
13:52:08|0.0324783
13:52:09|0.0324783
13:52:10|0.0324783
13:52:11|0.0324783
13:52:11|0.0324815
13:52:13|0.0324815
13:52:13|0.0324815
13:52:15|0.0324815
13:52:16|0.0324815
13:52:16|0.0324815
13:52:18|0.0324815
13:52:19|0.0324815
13:52:20|0.0324815
13:52:21|0.0324815
13:52:22|0.0324815
13:52:23|0.03247501
13:52:24|0.03246035
13:52:25|0.03246035
13:52:26|0.03238566
13:52:27|0.03237707
13:52:28|0.03238716
13:52:29|0.03238716
13:52:30|0.03238716
13:52:32|0.03238429
13:52:32|0.03238429
13:52:33|0.03238429
13:52:34|0.03238429
13:52:35|0.03238429
13:52:37|0.03238429
13:52:37|0.03238429
13:52:38|0.03238429
13:52:39|0.03238429
13:52:40|0.03238429
13:52:42|0.03237824
13:52:42|0.03238969
13:52:45|0.03238969
13:52:45|0.03238969
13:52:47|0.03238969
13:52:48|0.03238969
13:52:49|0.03238969
13:52:50|0.03238969
13:52:51|0.03238969
13:52:52|0.03238969
13:52:53|0.03238969
13:52:54|0.03238969
13:52:55|0.03238969
13:52:56|0.03238969
13:52:57|0.03240183
13:52:58|0.03240183
13:52:59|0.03239596
13:53:00|0.03239596
13:53:01|0.03239596
13:53:02|0.03239596
13:53:03|0.03241251
13:53:04|0.03241251
13:53:05|0.03241251
13:53:06|0.03241984
13:53:07|0.03241984
13:53:08|0.03241984
13:53:09|0.03241984
13:53:10|0.03241984
13:53:11|0.03241984
13:53:13|0.03241984
13:53:13|0.03241984
13:53:14|0.03241984
13:53:15|0.03241984
13:53:17|0.03241984
13:53:17|0.03241984
13:53:18|0.03241984
13:53:19|0.03241984
13:53:21|0.03241984
13:53:22|0.03241984
13:53:22|0.03241984
13:53:23|0.03241984
13:53:25|0.03241984
13:53:25|0.03241984
13:53:27|0.03241984
13:53:27|0.03241984
13:53:28|0.03241984
13:53:30|0.03241984
13:53:30|0.03241984
13:53:31|0.03239775
13:53:33|0.03239775
13:53:33|0.03239775
13:53:34|0.03239775
13:53:36|0.03239775
13:53:36|0.03239775
13:53:37|0.03239775
13:53:39|0.03239775
13:53:40|0.03238864
13:53:41|0.03238864
13:53:42|0.03238864
13:53:43|0.03238864
13:53:44|0.03238864
13:53:45|0.03238877
13:53:47|0.03238877
13:53:47|0.03238877
13:53:49|0.03237258
13:53:50|0.03237258
13:53:51|0.03237258
13:53:51|0.03237258
13:53:52|0.03237258
13:53:54|0.03237829
13:53:54|0.03237829
13:53:55|0.03237829
13:53:57|0.03237829
13:53:58|0.03237829
13:53:59|0.03237829
13:54:00|0.03237829
13:54:01|0.03237829
13:54:02|0.03237829
13:54:03|0.03237829
13:54:04|0.03237829
13:54:05|0.03237268
13:54:06|0.03237268
13:54:07|0.03237268
13:54:08|0.03237268
13:54:09|0.03237268
13:54:10|0.03237268
13:54:11|0.03237268
13:54:12|0.03237268
13:54:13|0.03237268
13:54:14|0.03237268
13:54:15|0.03237268
13:54:16|0.03237502
13:54:17|0.03237502
13:54:18|0.03237502
13:54:19|0.03237502
13:54:20|0.03237502
13:54:21|0.03237502
13:54:22|0.03237502
13:54:23|0.03237502
13:54:24|0.03238482
13:54:25|0.03238482
13:54:26|0.03238482
13:54:27|0.03238482
13:54:28|0.03238482
13:54:29|0.03238482
13:54:30|0.03239976
13:54:31|0.03239976
13:54:32|0.03240076
13:54:33|0.03240076
13:54:34|0.03240076
13:54:35|0.03240076
13:54:36|0.03240076
13:54:37|0.03240076
13:54:38|0.03240076
13:54:39|0.03240076
13:54:40|0.03240076
13:54:41|0.03240076
13:54:42|0.03240076
13:54:43|0.03240076
13:54:44|0.03240076
13:54:45|0.03240076
13:54:47|0.03240076
13:54:47|0.03240076
13:54:48|0.03240076
13:54:50|0.03240076
13:54:52|0.03240076
13:54:53|0.03240076
13:54:53|0.03240076
13:54:54|0.03240076
13:54:55|0.03240076
13:54:56|0.03240076
13:54:58|0.03240076
13:54:59|0.03240076
13:55:01|0.03240076
13:55:02|0.03240076
13:55:02|0.03240076
13:55:03|0.03240076
13:55:04|0.03240076
13:55:05|0.03240076
13:55:06|0.03240076
13:55:08|0.03240076
13:55:08|0.03240076
13:55:09|0.03240076
13:55:10|0.03240076
13:55:11|0.03240076
13:55:12|0.03240076
13:55:13|0.03240076
13:55:14|0.03240076
13:55:15|0.03240076
13:55:16|0.03238143
13:55:17|0.03238143
13:55:18|0.03238143
13:55:20|0.03238143
13:55:20|0.03238468
13:55:21|0.03238468
13:55:23|0.03238468
13:55:23|0.03238468
13:55:24|0.03238468
13:55:25|0.03238468
13:55:26|0.03238468
13:55:28|0.03238468
13:55:28|0.03238468
13:55:29|0.03238468
13:55:31|0.03238468
13:55:31|0.03238468
13:55:32|0.03238468
13:55:33|0.03238468
13:55:35|0.03238468
13:55:35|0.03238468
13:55:37|0.03238468
13:55:37|0.03238468
13:55:39|0.03238468
13:55:39|0.03238468
13:55:40|0.03238468
13:55:41|0.03238468
13:55:42|0.03238468
13:55:43|0.03238468
13:55:44|0.03238468
13:55:45|0.03238468
13:55:46|0.03238468
13:55:48|0.03236562
13:55:49|0.03236562
13:55:50|0.03236562
13:55:51|0.03236562
13:55:52|0.03236562
13:55:53|0.03236562
13:55:54|0.03236562
13:55:55|0.03236562
13:55:56|0.03236562
13:55:57|0.03236562
13:55:58|0.03236562
13:55:59|0.03236562
13:56:00|0.03236562
13:56:01|0.03236562
13:56:02|0.03236562
13:56:03|0.03236562
13:56:04|0.03236562
13:56:05|0.03236562
13:56:07|0.03236562
13:56:07|0.03236562
13:56:08|0.03236562
13:56:09|0.03236562
13:56:11|0.03236562
13:56:11|0.03236562
13:56:13|0.03236562
13:56:13|0.03236562
13:56:14|0.03236562
13:56:15|0.03236562
13:56:16|0.03236562
13:56:17|0.03236562
13:56:18|0.03236562
13:56:19|0.03236562
13:56:20|0.03236
13:56:21|0.03236
13:56:22|0.03236
13:56:23|0.03236
13:56:25|0.03236
13:56:26|0.03236
13:56:26|0.03236
13:56:27|0.03236919
13:56:28|0.03235
13:56:29|0.03235
13:56:31|0.03235
13:56:31|0.03234436
13:56:32|0.03234436
13:56:33|0.03234436
13:56:35|0.03234436
13:56:35|0.03234436
13:56:37|0.03234436
13:56:37|0.03234436
13:56:38|0.03234436
13:56:39|0.03234436
13:56:40|0.03234436
13:56:42|0.03234436
13:56:43|0.03234436
13:56:43|0.03234436
13:56:44|0.03234436
13:56:46|0.03234436
13:56:46|0.03234436
13:56:47|0.03234436
13:56:48|0.03232501
13:56:49|0.03232501
13:56:50|0.03232501
13:56:51|0.03232501
13:56:53|0.03232501
13:56:54|0.03232501
13:56:55|0.03232501
13:56:56|0.032325
13:56:57|0.03232
13:56:58|0.03232
13:56:59|0.03232
13:57:00|0.03232
13:57:01|0.03232
13:57:02|0.03232
13:57:03|0.03232
13:57:04|0.03232
13:57:05|0.03232
13:57:06|0.03232
13:57:07|0.03232001
13:57:08|0.03231
13:57:09|0.03230052
13:57:10|0.03232401
13:57:11|0.03232401
13:57:12|0.03228489
13:57:13|0.03228489
13:57:14|0.03228489
13:57:16|0.03228489
13:57:16|0.03228489
13:57:17|0.03228489
13:57:19|0.03228489
13:57:19|0.03228489
13:57:21|0.03228489
13:57:21|0.03228968
13:57:22|0.03228406
13:57:23|0.03228406
13:57:24|0.03230208
13:57:26|0.03230208
13:57:26|0.03230208
13:57:27|0.03230208
13:57:29|0.03230208
13:57:29|0.03228739
13:57:31|0.03228739
13:57:32|0.03228739
13:57:33|0.03228739
13:57:34|0.03228739
13:57:34|0.03229052
13:57:35|0.03229052
13:57:37|0.03228731
13:57:38|0.03228731
13:57:38|0.03228731
13:57:40|0.03228731
13:57:41|0.03228731
13:57:41|0.03228731
13:57:42|0.03227741
13:57:43|0.03227741
13:57:45|0.03227741
13:57:45|0.03227741
13:57:46|0.03227741
13:57:48|0.03224657
13:57:48|0.03224657
13:57:51|0.03224657
13:57:51|0.03227727
13:57:53|0.03227728
13:57:53|0.03227728
13:57:54|0.03227728
13:57:55|0.03227728
13:57:57|0.03227728
13:57:58|0.03225499
13:57:59|0.0322495
13:58:00|0.03224178
13:58:00|0.03224178
13:58:03|0.03225979
13:58:03|0.03225979
13:58:04|0.03225979
13:58:06|0.03224545
13:58:06|0.03224537
13:58:07|0.03224542
13:58:08|0.03224542
13:58:09|0.03224858
13:58:10|0.03224863
13:58:11|0.0322486
13:58:12|0.03224207
13:58:14|0.03224207
13:58:14|0.03224207
13:58:15|0.03224212
13:58:16|0.03224002
13:58:17|0.03223804
13:58:19|0.03223804
13:58:19|0.03223804
13:58:20|0.03224535
13:58:21|0.03223885
13:58:22|0.03223562
13:58:23|0.03223562
13:58:25|0.03223562
13:58:26|0.03223562
13:58:27|0.03223562
13:58:27|0.03226997
13:58:28|0.03226997
13:58:30|0.03226997
13:58:30|0.03226997
13:58:31|0.03226997
13:58:33|0.03226997
13:58:34|0.03226997
13:58:35|0.03226997
13:58:36|0.03226997
13:58:36|0.03226997
13:58:38|0.03226997
13:58:39|0.03228419
13:58:40|0.03228419
13:58:41|0.03228419
13:58:42|0.03228419
13:58:42|0.03228419
13:58:44|0.03228419
13:58:45|0.03228419
13:58:45|0.03228419
13:58:47|0.03228419
13:58:47|0.03228419
13:58:49|0.03228419
13:58:51|0.03228419
13:58:51|0.03228419
13:58:52|0.03228419
13:58:54|0.03228419
13:58:54|0.03228898
13:58:56|0.03228898
13:58:58|0.03228898
13:58:59|0.03228898
13:59:00|0.03228897
13:59:01|0.03228897
13:59:02|0.03228897
13:59:02|0.03228897
13:59:03|0.03228897
13:59:05|0.03228897
13:59:06|0.03228435
13:59:07|0.03228435
13:59:09|0.03228435
13:59:10|0.03228435
13:59:11|0.03228435
13:59:12|0.03228435
13:59:12|0.03228435
13:59:14|0.03229628
13:59:15|0.03229628
13:59:16|0.03229628
13:59:17|0.03229628
13:59:18|0.03229628
13:59:19|0.03229696
13:59:20|0.03229696
13:59:21|0.03229696
13:59:22|0.03229696
13:59:23|0.03229696
13:59:23|0.03230176
13:59:25|0.03230176
13:59:26|0.03230176
13:59:27|0.03230176
13:59:28|0.03230176
13:59:29|0.03230176
13:59:30|0.03229382
13:59:31|0.03229382
13:59:32|0.03229382
13:59:33|0.03229382
13:59:34|0.03229382
13:59:35|0.03229382
13:59:36|0.03229382
13:59:37|0.03229382
13:59:38|0.03230027
13:59:39|0.03230036
13:59:40|0.03230036
13:59:41|0.03230036
13:59:42|0.03230036
13:59:43|0.03230036
13:59:44|0.03230036
13:59:45|0.03230036
13:59:46|0.03230036
13:59:47|0.03230036
13:59:48|0.03230036
13:59:49|0.03230036
13:59:50|0.03230036
13:59:51|0.03230036
13:59:53|0.03230036
13:59:55|0.03230036
13:59:55|0.03230036
13:59:56|0.03230036
13:59:58|0.03232764
13:59:58|0.03232764
13:59:59|0.03232764
14:00:01|0.0323337
14:00:01|0.0323337
14:00:03|0.0323337
14:00:04|0.0323337
14:00:04|0.0323337
14:00:06|0.0323337
14:00:07|0.0323337
14:00:08|0.0323337
14:00:09|0.0323337
14:00:10|0.0323337
14:00:11|0.0323337
14:00:12|0.0323337
14:00:14|0.0323337
14:00:14|0.03232324
14:00:15|0.03232324
14:00:17|0.03231314
14:00:18|0.03230686
14:00:19|0.03230686
14:00:20|0.03230686
14:00:21|0.03230686
14:00:22|0.03230686
14:00:23|0.03230686
14:00:24|0.03230686
14:00:25|0.03230686
14:00:26|0.03230686
14:00:27|0.03230686
14:00:28|0.03230686
14:00:29|0.03230686
14:00:30|0.03230686
14:00:31|0.03230686
14:00:32|0.03230686
14:00:33|0.03230686
14:00:34|0.03230686
14:00:35|0.03230686
14:00:36|0.03230686
14:00:37|0.03230686
14:00:38|0.03230686
14:00:39|0.03230686
14:00:40|0.03232026
14:00:41|0.03232026
14:00:42|0.03229698
14:00:43|0.03229698
14:00:44|0.03229698
14:00:45|0.03229698
14:00:46|0.03229698
14:00:47|0.03229698
14:00:49|0.03226791
14:00:50|0.03226791
14:00:50|0.03226791
14:00:53|0.03226791
14:00:54|0.03226153
14:00:55|0.03226153
14:00:55|0.03226153
14:00:56|0.03226153
14:00:58|0.03226153
14:00:58|0.03226153
14:01:00|0.03226153
14:01:00|0.03226153
14:01:02|0.03226153
14:01:03|0.03226153
14:01:04|0.03226153
14:01:05|0.03226153
14:01:06|0.03226153
14:01:07|0.03226153
14:01:08|0.03227319
14:01:09|0.03227319
14:01:10|0.03227319
14:01:11|0.03227319
14:01:12|0.03227319
14:01:13|0.03227319
14:01:14|0.03227447
14:01:16|0.03227447
14:01:16|0.03227447
14:01:17|0.03227447
14:01:18|0.03227924
14:01:20|0.03227924
14:01:20|0.03227924
14:01:22|0.03226476
14:01:22|0.03226476
14:01:23|0.03226476
14:01:24|0.03226476
14:01:25|0.03226476
14:01:26|0.03226476
14:01:27|0.03226476
14:01:28|0.03226476
14:01:29|0.03226476
14:01:30|0.03226476
14:01:32|0.03224854
14:01:32|0.03224854
14:01:33|0.03224854
14:01:35|0.03224854
14:01:35|0.03224854
14:01:36|0.03224854
14:01:37|0.03224854
14:01:38|0.03224854
14:01:39|0.03224854
14:01:41|0.03223412
14:01:41|0.03224401
14:01:42|0.03224401
14:01:43|0.03224401
14:01:44|0.03223012
14:01:45|0.03223012
14:01:47|0.03223012
14:01:47|0.03223012
14:01:48|0.03223012
14:01:50|0.03223012
14:01:50|0.03223012
14:01:51|0.03223012
14:01:53|0.03223
14:01:54|0.03223
14:01:55|0.03223
14:01:56|0.03223
14:01:58|0.03223354
14:01:59|0.03223354
14:02:00|0.03223354
14:02:01|0.03223354
14:02:02|0.03223354
14:02:04|0.03223354
14:02:04|0.0322059
14:02:05|0.0322059
14:02:06|0.0322059
14:02:08|0.0322059
14:02:08|0.03221507
14:02:10|0.03221507
14:02:10|0.03221507
14:02:13|0.03221507
14:02:14|0.03221507
14:02:15|0.03221507
14:02:15|0.03221507
14:02:16|0.03221507
14:02:18|0.03221507
14:02:18|0.03221507
14:02:19|0.03221507
14:02:20|0.03221507
14:02:22|0.03221507
14:02:23|0.03221507
14:02:24|0.03221507
14:02:24|0.03221507
14:02:25|0.03221507
14:02:26|0.03221507
14:02:27|0.03221507
14:02:28|0.03221507
14:02:29|0.03221507
14:02:31|0.03221507
14:02:32|0.03221507
14:02:32|0.03221507
14:02:34|0.03221507
14:02:34|0.03221507
14:02:36|0.03221507
14:02:36|0.03221507
14:02:37|0.03221507
14:02:38|0.03221507
14:02:39|0.03222928
14:02:40|0.03222928
14:02:41|0.03222928
14:02:43|0.03222928
14:02:43|0.03222928
14:02:44|0.03222928
14:02:45|0.03222928
14:02:46|0.03222928
14:02:47|0.03222928
14:02:48|0.03222928
14:02:49|0.03222928
14:02:50|0.03222928
14:02:51|0.03222928
14:02:52|0.03222928
14:02:54|0.03222928
14:02:55|0.03224283
14:02:57|0.03224283
14:02:58|0.03224283
14:02:59|0.03224283
14:03:00|0.03224248
14:03:01|0.03224248
14:03:02|0.03224248
14:03:03|0.03224248
14:03:05|0.03224248
14:03:06|0.03224248
14:03:07|0.03224248
14:03:08|0.03224248
14:03:09|0.03224248
14:03:10|0.03224248
14:03:11|0.03224248
14:03:13|0.03224248
14:03:14|0.03224248
14:03:14|0.03224248
14:03:16|0.03224248
14:03:16|0.03224248
14:03:17|0.03224248
14:03:18|0.03224248
14:03:19|0.03224248
14:03:21|0.03226353
14:03:22|0.03226353
14:03:23|0.03226353
14:03:23|0.03226353
14:03:24|0.03226353
14:03:26|0.03226353
14:03:27|0.03226353
14:03:27|0.03226353
14:03:29|0.03226353
14:03:30|0.03226353
14:03:30|0.03226353
14:03:32|0.03226353
14:03:33|0.03226353
14:03:33|0.03226353
14:03:34|0.03226353
14:03:35|0.03226353
14:03:37|0.03226353
14:03:37|0.03226353
14:03:39|0.03227262
14:03:39|0.03227262
14:03:40|0.03227262
14:03:41|0.03227262
14:03:43|0.03227262
14:03:43|0.03227262
14:03:44|0.03227262
14:03:46|0.03227262
14:03:47|0.03224548
14:03:48|0.03224272
14:03:49|0.03224272
14:03:50|0.03224272
14:03:50|0.03224272
14:03:52|0.03224272
14:03:53|0.03224272
14:03:54|0.03224272
14:03:56|0.03224272
14:03:56|0.03224272
14:03:58|0.03224272
14:03:59|0.03224272
14:04:00|0.03224272
14:04:01|0.03223253
14:04:02|0.03223253
14:04:03|0.03223253
14:04:05|0.03223253
14:04:05|0.03223253
14:04:06|0.03223253
14:04:07|0.03223253
14:04:09|0.03223253
14:04:09|0.03223253
14:04:10|0.03223253
14:04:11|0.03223253
14:04:13|0.03223253
14:04:14|0.03223253
14:04:14|0.03223253
14:04:15|0.03223253
14:04:16|0.03223253
14:04:18|0.03223253
14:04:18|0.03223253
14:04:19|0.03223253
14:04:20|0.03223253
14:04:21|0.03223253
14:04:22|0.032223
14:04:23|0.032223
14:04:25|0.032223
14:04:25|0.032223
14:04:27|0.032223
14:04:27|0.032223
14:04:28|0.032223
14:04:30|0.032223
14:04:31|0.032223
14:04:31|0.032223
14:04:33|0.032223
14:04:34|0.032223
14:04:34|0.032223
14:04:35|0.032223
14:04:37|0.032223
14:04:38|0.032223
14:04:38|0.032223
14:04:39|0.032223
14:04:40|0.032223
14:04:41|0.032223
14:04:43|0.032223
14:04:43|0.032223
14:04:44|0.032223
14:04:46|0.032223
14:04:46|0.032223
14:04:48|0.032223
14:04:49|0.032223
14:04:50|0.032223
14:04:51|0.032223
14:04:52|0.032223
14:04:53|0.032223
14:04:53|0.03221342
14:04:54|0.03221342
14:04:56|0.03221342
14:04:58|0.03221342
14:04:59|0.03221353
14:05:00|0.03221353
14:05:00|0.03221353
14:05:02|0.03221353
14:05:02|0.03222533
14:05:03|0.03222533
14:05:05|0.03222533
14:05:05|0.03222533
14:05:07|0.03222533
14:05:07|0.03222533
14:05:09|0.03222533
14:05:09|0.03225499
14:05:10|0.03225499
14:05:12|0.03225499
14:05:12|0.03225499
14:05:14|0.03225499
14:05:15|0.03225499
14:05:15|0.03225499
14:05:17|0.03225499
14:05:19|0.03225499
14:05:20|0.03225499
14:05:20|0.03228158
14:05:21|0.03228158
14:05:22|0.03228158
14:05:24|0.03228158
14:05:25|0.03228158
14:05:25|0.03228158
14:05:26|0.03228158
14:05:27|0.03228158
14:05:28|0.03228158
14:05:29|0.03228158
14:05:30|0.03228158
14:05:32|0.03228158
14:05:32|0.03228158
14:05:33|0.03228158
14:05:34|0.03228158
14:05:35|0.03228435
14:05:36|0.03228428
14:05:37|0.03228428
14:05:39|0.03228428
14:05:39|0.03228428
14:05:40|0.03228428
14:05:41|0.03228428
14:05:43|0.03228428
14:05:43|0.03228428
14:05:44|0.03228428
14:05:45|0.03228428
14:05:46|0.0322777
14:05:47|0.0322777
14:05:48|0.0322777
14:05:49|0.0322777
14:05:50|0.0322777
14:05:51|0.0322777
14:05:52|0.0322777
14:05:53|0.0322777
14:05:54|0.0322777
14:05:55|0.03226145
14:05:56|0.03226145
14:05:57|0.03226145
14:05:59|0.03226145
14:06:00|0.03226145
14:06:01|0.03226145
14:06:01|0.03226145
14:06:02|0.03226145
14:06:03|0.03226145
14:06:04|0.03226145
14:06:06|0.03226145
14:06:06|0.03226145
14:06:08|0.03226145
14:06:09|0.03226145
14:06:09|0.03226145
14:06:11|0.03226145
14:06:11|0.03226145
14:06:13|0.03226145
14:06:14|0.03226145
14:06:14|0.03226145
14:06:15|0.03226145
14:06:17|0.03226145
14:06:18|0.03226145
14:06:18|0.03226145
14:06:19|0.03226145
14:06:20|0.03226145
14:06:21|0.03226145
14:06:23|0.03226145
14:06:23|0.03226145
14:06:25|0.03226145
14:06:25|0.03226145
14:06:26|0.03226145
14:06:28|0.03226145
14:06:29|0.03226145
14:06:30|0.03226145
14:06:31|0.03226145
14:06:32|0.03226145
14:06:33|0.03226145
14:06:34|0.03226145
14:06:35|0.03226145
14:06:36|0.03226145
14:06:37|0.03227927
14:06:39|0.03227927
14:06:39|0.03227927
14:06:41|0.03227927
14:06:41|0.03227927
14:06:43|0.03227927
14:06:43|0.03227927
14:06:45|0.03227927
14:06:45|0.03228286
14:06:46|0.03228286
14:06:47|0.03228286
14:06:49|0.03228286
14:06:49|0.03228286
14:06:50|0.03228286
14:06:52|0.03228286
14:06:52|0.03228286
14:06:53|0.03228286
14:06:54|0.03228286
14:06:55|0.03228286
14:06:57|0.03228286
14:06:58|0.03228286
14:07:00|0.03228286
14:07:01|0.03228286
14:07:02|0.03228286
14:07:02|0.03228286
14:07:04|0.03227116
14:07:04|0.03227116
14:07:05|0.03227116
14:07:06|0.03227116
14:07:08|0.03227116
14:07:09|0.03227116
14:07:10|0.03227116
14:07:11|0.03227116
14:07:12|0.03227116
14:07:13|0.03225829
14:07:14|0.03225177
14:07:15|0.03225177
14:07:16|0.03225177
14:07:17|0.03225177
14:07:18|0.03225177
14:07:19|0.03225177
14:07:20|0.03225177
14:07:21|0.03225177
14:07:22|0.03225177
14:07:23|0.03225177
14:07:24|0.03225177
14:07:25|0.03225177
14:07:26|0.03225177
14:07:27|0.03225177
14:07:28|0.03225177
14:07:29|0.03225177
14:07:30|0.03225177
14:07:31|0.03225177
14:07:32|0.03225177
14:07:33|0.03225177
14:07:34|0.03222074
14:07:35|0.03222074
14:07:36|0.03222074
14:07:37|0.03222074
14:07:38|0.03223923
14:07:39|0.03223923
14:07:40|0.03223923
14:07:41|0.03224099
14:07:42|0.03224099
14:07:43|0.03224099
14:07:44|0.03224099
14:07:45|0.03224099
14:07:46|0.03224099
14:07:47|0.03224099
14:07:48|0.03224099
14:07:49|0.03224099
14:07:50|0.03224099
14:07:51|0.03224099
14:07:52|0.03225096
14:07:53|0.03225096
14:07:54|0.03225096
14:07:55|0.03225096
14:07:56|0.03225096
14:07:57|0.03225096
14:07:58|0.03227028
14:08:00|0.03227028
14:08:02|0.03227028
14:08:03|0.03227028
14:08:03|0.03227028
14:08:05|0.03227028
14:08:06|0.03227028
14:08:06|0.03225206
14:08:08|0.03225206
14:08:08|0.03227028
14:08:10|0.03227028
14:08:10|0.03227028
14:08:12|0.03227028
14:08:12|0.03227028
14:08:14|0.03227028
14:08:14|0.03227028
14:08:15|0.03227028
14:08:17|0.03227028
14:08:18|0.03227028
14:08:19|0.03227028
14:08:19|0.03226791
14:08:22|0.03226791
14:08:23|0.03226791
14:08:23|0.03226791
14:08:25|0.03225176
14:08:25|0.03225176
14:08:27|0.03225176
14:08:28|0.03225176
14:08:29|0.03226005
14:08:30|0.03226005
14:08:30|0.03226005
14:08:32|0.03226005
14:08:33|0.03226005
14:08:34|0.03226005
14:08:35|0.03226005
14:08:36|0.03226005
14:08:36|0.03226005
14:08:38|0.03226005
14:08:39|0.03226005
14:08:40|0.03226005
14:08:41|0.03226005
14:08:42|0.03226005
14:08:43|0.03226005
14:08:44|0.03226005
14:08:45|0.03226005
14:08:46|0.03226005
14:08:47|0.03226005
14:08:48|0.03226005
14:08:49|0.03226005
14:08:50|0.03226005
14:08:51|0.03226005
14:08:52|0.03226005
14:08:53|0.03226005
14:08:54|0.03226005
14:08:55|0.03226005
14:08:56|0.03226005
14:08:57|0.03226005
14:08:58|0.03226005
14:08:59|0.03226005
14:09:00|0.03226005
14:09:02|0.03226005
14:09:03|0.03226005
14:09:05|0.03226005
14:09:06|0.03226005
14:09:07|0.03226005
14:09:07|0.03224214
14:09:08|0.03224214
14:09:09|0.03224214
14:09:10|0.03224214
14:09:12|0.03224214
14:09:13|0.03224214
14:09:14|0.03224214
14:09:15|0.03224214
14:09:17|0.03224214
14:09:17|0.03224214
14:09:19|0.03224214
14:09:20|0.03224214
14:09:21|0.03224214
14:09:21|0.03224214
14:09:22|0.03224214
14:09:23|0.03225387
14:09:24|0.03225387
14:09:26|0.03225387
14:09:27|0.03225387
14:09:28|0.03225387
14:09:29|0.03225387
14:09:30|0.03225387
14:09:31|0.03225387
14:09:32|0.03225387
14:09:33|0.03225387
14:09:34|0.03225387
14:09:35|0.03225387
14:09:36|0.03225387
14:09:37|0.03225387
14:09:38|0.03225387
14:09:39|0.03225387
14:09:40|0.03224553
14:09:41|0.03224553
14:09:42|0.03224553
14:09:43|0.03224553
14:09:45|0.03226005
14:09:46|0.03226005
14:09:46|0.03226005
14:09:48|0.03226005
14:09:49|0.03226005
14:09:49|0.03226005
14:09:50|0.03226005
14:09:52|0.03226005
14:09:53|0.03226005
14:09:53|0.03226005
14:09:54|0.03226005
14:09:55|0.03226005
14:09:56|0.03226005
14:09:57|0.03226005
14:09:59|0.03226005
14:09:59|0.03226005
14:10:00|0.03226005
14:10:02|0.03226005
14:10:03|0.03226005
14:10:05|0.03226005
14:10:06|0.03226005
14:10:07|0.03226005
14:10:07|0.0322619
14:10:08|0.0322619
14:10:09|0.0322619
14:10:10|0.0322619
14:10:11|0.0322619
14:10:12|0.0322619
14:10:13|0.0322619
14:10:14|0.0322619
14:10:16|0.0322619
14:10:16|0.0322619
14:10:18|0.0322619
14:10:18|0.0322619
14:10:20|0.0322619
14:10:21|0.0322619
14:10:21|0.0322619
14:10:23|0.0322619
14:10:24|0.0322619
14:10:24|0.0322619
14:10:26|0.0322619
14:10:27|0.0322619
14:10:27|0.0322619
14:10:29|0.0322619
14:10:29|0.03226005
14:10:31|0.03227028
14:10:31|0.03227028
14:10:32|0.03227028
14:10:34|0.03227028
14:10:34|0.03227028
14:10:35|0.03227028
14:10:37|0.03227028
14:10:37|0.03227774
14:10:38|0.03227774
14:10:39|0.03227774
14:10:40|0.03227774
14:10:41|0.03227774
14:10:42|0.03227774
14:10:43|0.03227774
14:10:44|0.03227774
14:10:45|0.03227774
14:10:46|0.03227774
14:10:47|0.03227774
14:10:48|0.03227774
14:10:49|0.03227774
14:10:50|0.03227774
14:10:51|0.03227774
14:10:52|0.03229384
14:10:54|0.03229384
14:10:54|0.03229384
14:10:56|0.03229384
14:10:56|0.03230352
14:10:57|0.03230352
14:10:59|0.03230352
14:11:00|0.03230352
14:11:01|0.03230352
14:11:03|0.03230352
14:11:04|0.03230352
14:11:05|0.03230352
14:11:06|0.03230352
14:11:06|0.03230352
14:11:08|0.03230352
14:11:09|0.03230352
14:11:10|0.03230352
14:11:11|0.03230352
14:11:12|0.03230352
14:11:13|0.03230352
14:11:13|0.03230352
14:11:15|0.03230352
14:11:16|0.03230352
14:11:16|0.03230352
14:11:18|0.03230352
14:11:18|0.03230352
14:11:20|0.03230352
14:11:21|0.03230352
14:11:22|0.03230352
14:11:23|0.03230352
14:11:24|0.03230352
14:11:25|0.03230352
14:11:26|0.03230352
14:11:27|0.03230352
14:11:28|0.03230352
14:11:29|0.03230352
14:11:30|0.03230352
14:11:31|0.03230352
14:11:32|0.03230352
14:11:33|0.03230352
14:11:34|0.03230352
14:11:35|0.03230352
14:11:36|0.03230352
14:11:37|0.03230352
14:11:38|0.03230352
14:11:39|0.03230352
14:11:40|0.03232694
14:11:41|0.03232694
14:11:42|0.03232694
14:11:43|0.03232694
14:11:44|0.03230352
14:11:45|0.03230352
14:11:46|0.03230352
14:11:48|0.03230352
14:11:49|0.03230352
14:11:50|0.03230352
14:11:51|0.03230352
14:11:52|0.03230352
14:11:53|0.03230352
14:11:54|0.03230352
14:11:55|0.03230352
14:11:56|0.03230352
14:11:57|0.03230352
14:11:58|0.03230352
14:11:59|0.03230352
14:12:00|0.032292
14:12:01|0.032292
14:12:02|0.032292
14:12:04|0.03238539
14:12:05|0.03237661
14:12:06|0.03237661
14:12:07|0.0324
14:12:08|0.03242504
14:12:09|0.03242537
14:12:10|0.03242537
14:12:11|0.03243794
14:12:12|0.03242209
14:12:13|0.03242261
14:12:14|0.03242261
14:12:15|0.03242261
14:12:16|0.03240479
14:12:17|0.03240479
14:12:18|0.03240099
14:12:19|0.03239943
14:12:20|0.03239943
14:12:21|0.03239943
14:12:22|0.03239943
14:12:23|0.03239943
14:12:24|0.03239943
14:12:25|0.03239943
14:12:26|0.03239993
14:12:27|0.03239296
14:12:28|0.03239296
14:12:29|0.03237332
14:12:30|0.03237332
14:12:31|0.03237332
14:12:32|0.03237332
14:12:33|0.03237332
14:12:34|0.03236094
14:12:35|0.03236094
14:12:36|0.03236094
14:12:37|0.03236094
14:12:38|0.03236094
14:12:39|0.03236094
14:12:40|0.03236094
14:12:41|0.03236094
14:12:42|0.03236094
14:12:43|0.03236094
14:12:44|0.03236094
14:12:45|0.03236094
14:12:46|0.03236094
14:12:47|0.03236094
14:12:48|0.03236094
14:12:49|0.03236094
14:12:50|0.03236094
14:12:51|0.03236094
14:12:52|0.03236094
14:12:53|0.03236094
14:12:55|0.03236094
14:12:55|0.03236094
14:12:56|0.03236094
14:12:57|0.03236129
14:12:58|0.03233767
14:12:59|0.03233767
14:13:00|0.03233767
14:13:01|0.03233767
14:13:03|0.03233767
14:13:03|0.03232146
14:13:05|0.03231175
14:13:06|0.03229878
14:13:08|0.03229878
14:13:09|0.03229878
14:13:10|0.03229878
14:13:11|0.03229878
14:13:11|0.03229878
14:13:12|0.03229248
14:13:13|0.03229248
14:13:15|0.03229248
14:13:16|0.03229248
14:13:17|0.03229248
14:13:18|0.03229248
14:13:19|0.03229248
14:13:20|0.03229248
14:13:21|0.03229248
14:13:22|0.03229248
14:13:23|0.03229248
14:13:24|0.03229248
14:13:26|0.03229248
14:13:26|0.0322923
14:13:28|0.0322923
14:13:29|0.0322923
14:13:29|0.0322923
14:13:31|0.0322923
14:13:31|0.0322923
14:13:32|0.0322923
14:13:33|0.0322923
14:13:34|0.0322923
14:13:36|0.0322923
14:13:36|0.0322923
14:13:38|0.0322923
14:13:39|0.0322923
14:13:40|0.03231165
14:13:41|0.0323189
14:13:41|0.0323189
14:13:42|0.0323189
14:13:43|0.0323189
14:13:44|0.0323189
14:13:46|0.0323189
14:13:48|0.03230292
14:13:48|0.03230292
14:13:49|0.03230292
14:13:50|0.03230292
14:13:52|0.03230292
14:13:53|0.03230292
14:13:53|0.03230292
14:13:54|0.03228402
14:13:55|0.03228667
14:13:56|0.03228667
14:13:57|0.03228667
14:13:58|0.03228667
14:13:59|0.03228667
14:14:01|0.03228678
14:14:02|0.03228678
14:14:02|0.03228678
14:14:04|0.0322868
14:14:05|0.0322868
14:14:06|0.0322868
14:14:08|0.0322868
14:14:08|0.0322868
14:14:09|0.0322868
14:14:10|0.0322868
14:14:12|0.0322868
14:14:12|0.0322868
14:14:13|0.0322868
14:14:15|0.0322868
14:14:16|0.03228916
14:14:17|0.03228916
14:14:18|0.03228916
14:14:19|0.03228916
14:14:20|0.03228916
14:14:21|0.03228916
14:14:22|0.03228916
14:14:22|0.03228916
14:14:23|0.03228916
14:14:25|0.03228916
14:14:26|0.03228916
14:14:27|0.03228916
14:14:28|0.03228916
14:14:29|0.03228916
14:14:30|0.03228916
14:14:31|0.03228916
14:14:32|0.03228916
14:14:33|0.03228916
14:14:34|0.03228916
14:14:35|0.03228916
14:14:36|0.03228916
14:14:37|0.03228916
14:14:38|0.03228916
14:14:39|0.03228916
14:14:40|0.03228916
14:14:41|0.03228916
14:14:42|0.03228916
14:14:43|0.03229554
14:14:44|0.03229554
14:14:45|0.03229554
14:14:46|0.03229554
14:14:47|0.03229554
14:14:48|0.03229554
14:14:49|0.03229554
14:14:50|0.03229554
14:14:51|0.03229554
14:14:52|0.03229554
14:14:53|0.03229554
14:14:54|0.03229554
14:14:55|0.03229554
14:14:56|0.03229554
14:14:57|0.03229554
14:14:58|0.03229554
14:14:59|0.03229554
14:15:00|0.03229554
14:15:01|0.03229554
14:15:02|0.03229554
14:15:03|0.03229554
14:15:05|0.03229554
14:15:06|0.03229554
14:15:07|0.03229554
14:15:08|0.03229554
14:15:10|0.03229554
14:15:10|0.03229554
14:15:11|0.03229554
14:15:12|0.03229554
14:15:14|0.03229554
14:15:14|0.03229554
14:15:15|0.03229554
14:15:17|0.03229554
14:15:18|0.03229554
14:15:19|0.03229554
14:15:20|0.03229554
14:15:21|0.03229554
14:15:22|0.03229554
14:15:23|0.03229554
14:15:24|0.03229554
14:15:25|0.03229554
14:15:26|0.03229554
14:15:27|0.03229554
14:15:28|0.03229554
14:15:29|0.03228258
14:15:30|0.03228258
14:15:31|0.03228258
14:15:32|0.03227934
14:15:33|0.03227934
14:15:35|0.03227934
14:15:36|0.03227934
14:15:36|0.03227934
14:15:38|0.03227934
14:15:38|0.03227877
14:15:39|0.03227877
14:15:40|0.03227877
14:15:41|0.03227877
14:15:42|0.03226962
14:15:43|0.03227287
14:15:44|0.03227287
14:15:45|0.03227287
14:15:46|0.03227287
14:15:47|0.03227287
14:15:48|0.03227287
14:15:49|0.03227287
14:15:50|0.03227287
14:15:51|0.03227287
14:15:52|0.03227287
14:15:53|0.03227287
14:15:54|0.03227877
14:15:55|0.03227877
14:15:56|0.03227877
14:15:57|0.03227877
14:15:58|0.03227877
14:15:59|0.03227877
14:16:00|0.03228261
14:16:01|0.03228261
14:16:02|0.03226962
14:16:03|0.03226962
14:16:05|0.03226962
14:16:05|0.03226962
14:16:07|0.03226962
14:16:07|0.03226962
14:16:10|0.03226962
14:16:10|0.03226962
14:16:11|0.03226962
14:16:13|0.03226755
14:16:14|0.03226755
14:16:15|0.03226755
14:16:15|0.03226755
14:16:16|0.03226755
14:16:17|0.03226755
14:16:19|0.03226755
14:16:20|0.03226755
14:16:20|0.03226755
14:16:22|0.03226755
14:16:23|0.03226755
14:16:24|0.03226961
14:16:25|0.03226961
14:16:26|0.03226961
14:16:27|0.03226961
14:16:28|0.03226961
14:16:29|0.03226961
14:16:30|0.03226961
14:16:31|0.03226961
14:16:32|0.03226961
14:16:33|0.03226961
14:16:34|0.03226961
14:16:35|0.03226961
14:16:36|0.03226961
14:16:37|0.03226961
14:16:38|0.03226961
14:16:39|0.03226961
14:16:40|0.03226961
14:16:41|0.03226961
14:16:42|0.03226961
14:16:43|0.03226961
14:16:45|0.03226961
14:16:45|0.03226961
14:16:46|0.03226961
14:16:47|0.03226961
14:16:48|0.03226755
14:16:49|0.03226755
14:16:50|0.03226755
14:16:51|0.03226642
14:16:52|0.03226642
14:16:53|0.03226642
14:16:54|0.03226642
14:16:55|0.03226642
14:16:56|0.03226501
14:16:57|0.03226501
14:16:58|0.03226501
14:16:59|0.03226501
14:17:01|0.03226501
14:17:01|0.03226501
14:17:03|0.03226501
14:17:03|0.03226501
14:17:04|0.03226501
14:17:05|0.03226501
14:17:06|0.03223254
14:17:07|0.03221633
14:17:09|0.03221633
14:17:10|0.03221633
14:17:10|0.03221633
14:17:12|0.03223516
14:17:13|0.03223516
14:17:14|0.03223516
14:17:15|0.03223516
14:17:16|0.03223516
14:17:17|0.03223516
14:17:19|0.03223516
14:17:20|0.03223516
14:17:21|0.03223516
14:17:22|0.03223516
14:17:23|0.03224156
14:17:24|0.03224156
14:17:24|0.03225326
14:17:26|0.03225326
14:17:27|0.03225326
14:17:28|0.03225326
14:17:29|0.03225326
14:17:29|0.03225326
14:17:31|0.03225326
14:17:32|0.03222254
14:17:33|0.03220727
14:17:34|0.03220727
14:17:35|0.03222515
14:17:36|0.03222515
14:17:37|0.03223128
14:17:38|0.03223128
14:17:39|0.03223107
14:17:40|0.03223107
14:17:41|0.03223107
14:17:42|0.03223107
14:17:43|0.03223107
14:17:44|0.03223107
14:17:45|0.03223107
14:17:46|0.03219561
14:17:47|0.03219561
14:17:48|0.03219563
14:17:49|0.03219563
14:17:50|0.03222085
14:17:51|0.03222085
14:17:52|0.03222085
14:17:53|0.03222085
14:17:55|0.03222085
14:17:55|0.03222085
14:17:56|0.03222085
14:17:57|0.03222085
14:17:58|0.03222085
14:17:59|0.03222085
14:18:01|0.03222085
14:18:02|0.03222085
14:18:03|0.03222085
14:18:04|0.03222085
14:18:05|0.03222085
14:18:05|0.03222085
14:18:07|0.03222085
14:18:07|0.03222085
14:18:10|0.03222085
14:18:10|0.03222085
14:18:11|0.03222085
14:18:12|0.03222085
14:18:14|0.03223091
14:18:15|0.03223091
14:18:15|0.03223091
14:18:16|0.03223091
14:18:18|0.03223091
14:18:19|0.03223091
14:18:20|0.03223091
14:18:21|0.03223091
14:18:21|0.03223091
14:18:23|0.03223091
14:18:25|0.03223091
14:18:25|0.03223092
14:18:27|0.03223092
14:18:28|0.03222064
14:18:28|0.03222064
14:18:29|0.03222064
14:18:30|0.03222064
14:18:31|0.03222064
14:18:32|0.03223188
14:18:33|0.03223188
14:18:34|0.03223188
14:18:35|0.03223188
14:18:36|0.03223188
14:18:37|0.03223188
14:18:39|0.03223189
14:18:40|0.03221931
14:18:40|0.03219723
14:18:42|0.03219723
14:18:42|0.03219723
14:18:43|0.03219723
14:18:45|0.0322137
14:18:46|0.0322137
14:18:47|0.0322137
14:18:49|0.0322137
14:18:50|0.03220725
14:18:50|0.03220725
14:18:52|0.03220725
14:18:53|0.03220725
14:18:53|0.03220725
14:18:54|0.03220725
14:18:55|0.03220725
14:18:56|0.03220725
14:18:57|0.03220725
14:18:58|0.03220725
14:19:00|0.03220725
14:19:01|0.03223188
14:19:01|0.03223188
14:19:02|0.03222064
14:19:03|0.03222064
14:19:04|0.03222064
14:19:05|0.0322
14:19:06|0.03223173
14:19:07|0.03223173
14:19:08|0.03223173
14:19:10|0.03223173
14:19:12|0.03223173
14:19:13|0.03223173
14:19:14|0.03223189
14:19:16|0.03223189
14:19:16|0.03223189
14:19:17|0.03223189
14:19:19|0.03223189
14:19:19|0.03223189
14:19:20|0.0322319
14:19:21|0.0322319
14:19:23|0.0322319
14:19:23|0.0322319
14:19:24|0.0322319
14:19:25|0.03225599
14:19:27|0.03225599
14:19:28|0.03225599
14:19:29|0.03225599
14:19:30|0.03225599
14:19:31|0.03225599
14:19:32|0.03225599
14:19:33|0.03225599
14:19:34|0.03225599
14:19:35|0.03225599
14:19:36|0.03225599
14:19:37|0.03225599
14:19:38|0.03225599
14:19:39|0.03225599
14:19:40|0.03224589
14:19:41|0.03225018
14:19:42|0.03222363
14:19:43|0.03222363
14:19:44|0.03222363
14:19:45|0.03222363
14:19:46|0.03222363
14:19:47|0.03222363
14:19:48|0.03222363
14:19:49|0.03222363
14:19:50|0.03222363
14:19:51|0.03222363
14:19:52|0.03222363
14:19:53|0.03222363
14:19:54|0.03222363
14:19:55|0.03222363
14:19:56|0.03222363
14:19:57|0.03222363
14:19:58|0.03222363
14:19:59|0.03222363
14:20:00|0.03225599
14:20:01|0.03229044
14:20:02|0.03230543
14:20:03|0.03230543
14:20:04|0.03230543
14:20:05|0.03230543
14:20:07|0.03230543
14:20:07|0.03230543
14:20:08|0.03230543
14:20:09|0.03230916
14:20:11|0.03229425
14:20:12|0.03229425
14:20:14|0.0323001
14:20:15|0.0323001
14:20:15|0.03229
14:20:17|0.03229
14:20:17|0.03229
14:20:18|0.03229
14:20:20|0.03229
14:20:20|0.03229
14:20:21|0.03229
14:20:22|0.03229029
14:20:24|0.03229029
14:20:24|0.03229029
14:20:25|0.03229001
14:20:26|0.03229001
14:20:28|0.03230333
14:20:29|0.03230333
14:20:29|0.03230333
14:20:31|0.03229
14:20:31|0.03229
14:20:32|0.03229
14:20:33|0.03229
14:20:35|0.03229
14:20:36|0.03229
14:20:36|0.03229
14:20:38|0.03229041
14:20:39|0.03229041
14:20:40|0.03229041
14:20:41|0.03229041
14:20:42|0.03229041
14:20:43|0.03229041
14:20:44|0.03229041
14:20:45|0.03229041
14:20:46|0.03228395
14:20:47|0.03228395
14:20:48|0.03228395
14:20:49|0.03228072
14:20:50|0.032299
14:20:51|0.032299
14:20:52|0.032299
14:20:53|0.03229901
14:20:54|0.03229901
14:20:55|0.03229901
14:20:56|0.03229901
14:20:57|0.03229901
14:20:58|0.03229901
14:20:59|0.03229901
14:21:00|0.03229901
14:21:01|0.03229901
14:21:02|0.03229901
14:21:04|0.03229901
14:21:05|0.03229901
14:21:05|0.0323224
14:21:07|0.0323224
14:21:08|0.0323224
14:21:09|0.0323224
14:21:10|0.0323224
14:21:11|0.0323224
14:21:13|0.0323224
14:21:14|0.0323224
14:21:15|0.0323224
14:21:16|0.0323224
14:21:18|0.0323224
14:21:18|0.0323224
14:21:19|0.0323224
14:21:21|0.0323224
14:21:22|0.0323224
14:21:23|0.03234436
14:21:23|0.03234436
14:21:25|0.03234436
14:21:25|0.03234855
14:21:26|0.03234855
14:21:28|0.03234855
14:21:29|0.03235163
14:21:30|0.03235163
14:21:31|0.03235163
14:21:32|0.03235163
14:21:33|0.03235163
14:21:34|0.03235163
14:21:35|0.03235163
14:21:36|0.03235163
14:21:37|0.03235163
14:21:39|0.03235163
14:21:40|0.03235163
14:21:40|0.03235163
14:21:41|0.03235163
14:21:42|0.03235163
14:21:43|0.03235163
14:21:44|0.03235163
14:21:45|0.03235163
14:21:46|0.03235163
14:21:47|0.03234855
14:21:48|0.03234597
14:21:49|0.03234597
14:21:50|0.03234597
14:21:51|0.03234597
14:21:52|0.03234597
14:21:53|0.03232878
14:21:55|0.03232878
14:21:56|0.03232878
14:21:56|0.03232878
14:21:57|0.03232878
14:21:58|0.03232878
14:21:59|0.03232878
14:22:00|0.03232878
14:22:01|0.03232878
14:22:02|0.03232878
14:22:03|0.032359
14:22:04|0.032359
14:22:05|0.032359
14:22:06|0.032359
14:22:07|0.032359
14:22:08|0.032359
14:22:09|0.032359
14:22:11|0.032359
14:22:11|0.032359
14:22:12|0.03237364
14:22:14|0.03238735
14:22:15|0.03238735
14:22:16|0.03238735
14:22:17|0.03238084
14:22:18|0.03238084
14:22:20|0.03238084
14:22:21|0.03238084
14:22:21|0.03238084
14:22:22|0.0324
14:22:23|0.0324
14:22:24|0.0324
14:22:26|0.0324
14:22:27|0.0324
14:22:28|0.03241
14:22:29|0.03241
14:22:30|0.03241
14:22:31|0.03241578
14:22:31|0.03241578
14:22:33|0.03241578
14:22:34|0.03241578
14:22:35|0.03241578
14:22:37|0.03241578
14:22:37|0.03241578
14:22:38|0.03242543
14:22:39|0.03242543
14:22:41|0.03242543
14:22:41|0.03242543
14:22:43|0.03242544
14:22:43|0.03242541
14:22:44|0.03242541
14:22:45|0.03242541
14:22:46|0.03242541
14:22:48|0.03242541
14:22:48|0.03242541
14:22:49|0.03242541
14:22:50|0.03242541
14:22:52|0.03242541
14:22:52|0.03242541
14:22:53|0.03242541
14:22:54|0.03242541
14:22:55|0.03242541
14:22:56|0.03242541
14:22:57|0.03242541
14:22:58|0.03242541
14:23:00|0.03242541
14:23:00|0.03242541
14:23:01|0.03242541
14:23:02|0.03242999
14:23:03|0.03242541
14:23:05|0.03242541
14:23:06|0.03242541
14:23:07|0.03242999
14:23:08|0.03242999
14:23:09|0.03242999
14:23:09|0.03242999
14:23:11|0.03240085
14:23:12|0.03240085
14:23:13|0.03240085
14:23:15|0.03240085
14:23:15|0.03240085
14:23:16|0.03240085
14:23:17|0.03240085
14:23:18|0.03240085
14:23:19|0.03240085
14:23:21|0.03240085
14:23:21|0.03240085
14:23:23|0.03237631
14:23:24|0.03237631
14:23:25|0.03237631
14:23:26|0.03237631
14:23:27|0.03237631
14:23:28|0.03237631
14:23:29|0.03237631
14:23:31|0.03237631
14:23:31|0.03237631
14:23:32|0.03237631
14:23:34|0.03239045
14:23:35|0.03239045
14:23:35|0.03239045
14:23:36|0.03239045
14:23:38|0.03239045
14:23:38|0.03239045
14:23:39|0.03239045
14:23:40|0.03239045
14:23:41|0.03239045
14:23:43|0.03239045
14:23:43|0.03237238
14:23:44|0.03237238
14:23:45|0.03237238
14:23:46|0.03237238
14:23:47|0.03237238
14:23:49|0.03237238
14:23:50|0.03237238
14:23:51|0.03237238
14:23:52|0.03237238
14:23:53|0.032359
14:23:53|0.032359
14:23:55|0.032359
14:23:56|0.03237098
14:23:56|0.03237098
14:23:57|0.03237098
14:23:58|0.03237098
14:23:59|0.03237108
14:24:00|0.0323839
14:24:02|0.0323839
14:24:02|0.0323839
14:24:03|0.0323839
14:24:04|0.0323839
14:24:05|0.0323839
14:24:07|0.0323839
14:24:07|0.0323839
14:24:08|0.03238051
14:24:09|0.03238051
14:24:11|0.03238051
14:24:12|0.03238051
14:24:12|0.03238051
14:24:13|0.03238051
14:24:16|0.03238051
14:24:17|0.032359
14:24:18|0.032359
14:24:19|0.032359
14:24:21|0.032359
14:24:21|0.032359
14:24:22|0.032359
14:24:23|0.03234838
14:24:25|0.03234838
14:24:26|0.03234838
14:24:27|0.03234838
14:24:28|0.03234838
14:24:29|0.03234838
14:24:30|0.03234838
14:24:31|0.03234838
14:24:32|0.03234838
14:24:33|0.03234838
14:24:35|0.03234838
14:24:35|0.03234838
14:24:37|0.03234838
14:24:38|0.03234838
14:24:38|0.03234838
14:24:39|0.03235239
14:24:40|0.03235239
14:24:41|0.03235239
14:24:43|0.03236072
14:24:43|0.03236072
14:24:45|0.03233945
14:24:45|0.03233945
14:24:47|0.03233945
14:24:47|0.03233945
14:24:48|0.03233945
14:24:50|0.03233945
14:24:50|0.03233945
14:24:52|0.03233945
14:24:53|0.03233945
14:24:54|0.03233945
14:24:55|0.03233945
14:24:56|0.03233945
14:24:57|0.03233945
14:24:58|0.03232599
14:24:59|0.03232599
14:24:59|0.03232599
14:25:01|0.03232599
14:25:02|0.03232599
14:25:03|0.03232599
14:25:04|0.03232599
14:25:04|0.03232599
14:25:05|0.03232599
14:25:07|0.03232599
14:25:07|0.03232599
14:25:09|0.03232599
14:25:10|0.03232599
14:25:10|0.03232599
14:25:12|0.03232599
14:25:12|0.03232599
14:25:14|0.03232599
14:25:15|0.03232599
14:25:16|0.03232599
14:25:18|0.03232599
14:25:19|0.03232599
14:25:20|0.03232599
14:25:22|0.03232599
14:25:22|0.03232599
14:25:24|0.03232599
14:25:24|0.03232599
14:25:26|0.03232599
14:25:27|0.03232599
14:25:27|0.03232599
14:25:28|0.03232599
14:25:30|0.03232599
14:25:30|0.03232599
14:25:32|0.03232659
14:25:33|0.0323072
14:25:33|0.0323072
14:25:34|0.0323072
14:25:35|0.03230835
14:25:37|0.03229922
14:25:38|0.03229922
14:25:39|0.03229922
14:25:40|0.03229922
14:25:42|0.03229922
14:25:43|0.03229922
14:25:44|0.03229922
14:25:44|0.03229922
14:25:45|0.03229922
14:25:47|0.03229922
14:25:47|0.03229922
14:25:49|0.03229922
14:25:49|0.03229922
14:25:51|0.03229922
14:25:51|0.03229922
14:25:53|0.03229922
14:25:53|0.03229922
14:25:54|0.03229922
14:25:57|0.03229922
14:25:57|0.03229922
14:25:58|0.03229922
14:25:59|0.03229922
14:26:00|0.03229922
14:26:02|0.03229219
14:26:02|0.03229219
14:26:04|0.03229219
14:26:04|0.03229219
14:26:05|0.03229219
14:26:06|0.03229219
14:26:08|0.03229219
14:26:08|0.03229219
14:26:09|0.03229219
14:26:10|0.03229442
14:26:12|0.03229442
14:26:12|0.03229442
14:26:13|0.03229442
14:26:14|0.03229442
14:26:15|0.03229442
14:26:17|0.03229442
14:26:18|0.03229442
14:26:20|0.03229442
14:26:20|0.03229442
14:26:21|0.03229442
14:26:22|0.03229442
14:26:24|0.03229998
14:26:25|0.03227163
14:26:26|0.03229032
14:26:27|0.03229665
14:26:28|0.03229665
14:26:29|0.03229665
14:26:30|0.03229665
14:26:31|0.03229665
14:26:32|0.0323072
14:26:33|0.0323072
14:26:34|0.0323072
14:26:35|0.0323072
14:26:36|0.0323072
14:26:37|0.0323072
14:26:39|0.0323072
14:26:40|0.0323072
14:26:40|0.0323072
14:26:41|0.0323072
14:26:43|0.0323072
14:26:43|0.0323072
14:26:45|0.0323072
14:26:46|0.0323072
14:26:46|0.0323072
14:26:47|0.0323072
14:26:48|0.0323072
14:26:49|0.0323072
14:26:50|0.03229922
14:26:51|0.03229922
14:26:52|0.03229922
14:26:53|0.03229922
14:26:55|0.03229922
14:26:55|0.03229922
14:26:56|0.03229922
14:26:57|0.03229922
14:26:59|0.03229922
14:27:00|0.03229922
14:27:01|0.03229922
14:27:02|0.03229922
14:27:02|0.03229922
14:27:03|0.03229922
14:27:04|0.03226564
14:27:06|0.03226564
14:27:07|0.03226564
14:27:08|0.03226564
14:27:09|0.03226564
14:27:10|0.03226568
14:27:11|0.03226568
14:27:12|0.03226568
14:27:13|0.03226568
14:27:14|0.03226568
14:27:14|0.03226568
14:27:16|0.03226568
14:27:17|0.03226568
14:27:19|0.03226568
14:27:20|0.03225549
14:27:21|0.03225549
14:27:22|0.03225549
14:27:23|0.03225552
14:27:25|0.03225552
14:27:26|0.03225552
14:27:26|0.03225552
14:27:28|0.03225552
14:27:29|0.03225552
14:27:30|0.03225552
14:27:31|0.03225552
14:27:32|0.03225552
14:27:33|0.03225552
14:27:33|0.03225552
14:27:34|0.03225552
14:27:36|0.03225552
14:27:37|0.03225552
14:27:38|0.03226537
14:27:39|0.03226537
14:27:40|0.03226537
14:27:41|0.03226537
14:27:42|0.03226537
14:27:44|0.03226537
14:27:44|0.03226537
14:27:45|0.03226537
14:27:46|0.03226537
14:27:47|0.03226537
14:27:48|0.03226537
14:27:49|0.03226537
14:27:50|0.03226537
14:27:51|0.03226537
14:27:53|0.03226537
14:27:53|0.03226537
14:27:54|0.03226537
14:27:55|0.03226537
14:27:56|0.03226537
14:27:57|0.03226537
14:27:59|0.03226578
14:27:59|0.03226578
14:28:01|0.03226578
14:28:01|0.03226578
14:28:02|0.03226578
14:28:04|0.03226578
14:28:04|0.03226578
14:28:05|0.03226578
14:28:07|0.03226578
14:28:07|0.03226578
14:28:08|0.03226578
14:28:10|0.03227348
14:28:10|0.03227348
14:28:11|0.03227348
14:28:12|0.03227348
14:28:14|0.03227348
14:28:15|0.03227348
14:28:15|0.03227348
14:28:17|0.03227348
14:28:17|0.03227348
14:28:20|0.03227348
14:28:20|0.03227348
14:28:21|0.03227348
14:28:22|0.03227348
14:28:24|0.03227348
14:28:24|0.03227348
14:28:26|0.03227348
14:28:27|0.03227348
14:28:28|0.03227348
14:28:28|0.03227348
14:28:30|0.03227348
14:28:31|0.03227348
14:28:32|0.03227348
14:28:33|0.03227348
14:28:34|0.03227348
14:28:35|0.03227348
14:28:36|0.03227348
14:28:37|0.03227348
14:28:38|0.03227348
14:28:39|0.03227348
14:28:40|0.0322741
14:28:41|0.0322741
14:28:42|0.0322741
14:28:43|0.0322741
14:28:44|0.03227746
14:28:45|0.03227746
14:28:46|0.03227746
14:28:47|0.03227746
14:28:48|0.03227746
14:28:49|0.03227746
14:28:50|0.03227746
14:28:51|0.03227746
14:28:52|0.03227746
14:28:53|0.03227746
14:28:54|0.03227746
14:28:55|0.03227746
14:28:56|0.03227746
14:28:57|0.03227746
14:28:58|0.03227746
14:28:59|0.03227746
14:29:00|0.03227746
14:29:01|0.03227746
14:29:02|0.03227746
14:29:03|0.03227746
14:29:05|0.03227746
14:29:06|0.03227746
14:29:07|0.03227746
14:29:08|0.03227746
14:29:09|0.03227746
14:29:10|0.03225406
14:29:11|0.03225467
14:29:12|0.03225467
14:29:13|0.03225467
14:29:14|0.03225473
14:29:15|0.03225473
14:29:16|0.03225473
14:29:17|0.03225473
14:29:18|0.03225473
14:29:19|0.03225553
14:29:21|0.03225553
14:29:21|0.03225553
14:29:23|0.03225553
14:29:24|0.03225553
14:29:24|0.03225553
14:29:26|0.03225553
14:29:27|0.03225553
14:29:27|0.03225553
14:29:29|0.03225553
14:29:29|0.03225553
14:29:30|0.03225553
14:29:31|0.03225553
14:29:33|0.03225553
14:29:33|0.03225553
14:29:35|0.03226512
14:29:36|0.03226512
14:29:37|0.03226512
14:29:38|0.03226512
14:29:39|0.03226512
14:29:40|0.03226512
14:29:41|0.03226512
14:29:41|0.03226512
14:29:43|0.03226512
14:29:44|0.03226512
14:29:45|0.03226512
14:29:45|0.03226512
14:29:47|0.03226523
14:29:48|0.03226523
14:29:49|0.03226524
14:29:50|0.03225274
14:29:51|0.03225274
14:29:52|0.03225274
14:29:53|0.03225274
14:29:54|0.03225274
14:29:55|0.03225274
14:29:56|0.03225274
14:29:57|0.03225274
14:29:58|0.03225274
14:29:59|0.03225274
14:30:00|0.03225274
14:30:01|0.03225555
14:30:02|0.03225554
14:30:03|0.03225554
14:30:04|0.03225554
14:30:05|0.03225554
14:30:06|0.03225554
14:30:07|0.03225554
14:30:08|0.03225554
14:30:09|0.03225554
14:30:10|0.03225554
14:30:11|0.03225554
14:30:12|0.03225554
14:30:13|0.03225554
14:30:14|0.03225554
14:30:15|0.03225554
14:30:16|0.03225554
14:30:17|0.03225554
14:30:18|0.03225554
14:30:19|0.03225554
14:30:21|0.03223932
14:30:22|0.03223932
14:30:24|0.03223
14:30:25|0.03223
14:30:25|0.03222996
14:30:27|0.03222508
14:30:28|0.03222508
14:30:29|0.03222508
14:30:29|0.03222508
14:30:31|0.03222511
14:30:31|0.03222511
14:30:33|0.03222511
14:30:33|0.03222511
14:30:34|0.03222511
14:30:35|0.03222511
14:30:36|0.03222511
14:30:38|0.03222511
14:30:38|0.03222511
14:30:39|0.03222511
14:30:40|0.03222511
14:30:42|0.03222511
14:30:43|0.03222511
14:30:44|0.03222506
14:30:45|0.03222506
14:30:46|0.03222
14:30:47|0.03222
14:30:48|0.03222
14:30:49|0.03222
14:30:50|0.03222
14:30:50|0.03222
14:30:52|0.03222
14:30:52|0.03222
14:30:54|0.03222
14:30:55|0.03222
14:30:56|0.03222
14:30:57|0.03222
14:30:58|0.03222
14:30:59|0.03222
14:31:00|0.03222
14:31:01|0.03222
14:31:02|0.03223376
14:31:02|0.03224191
14:31:04|0.03224191
14:31:05|0.03224191
14:31:06|0.03224191
14:31:07|0.03224191
14:31:08|0.03222
14:31:09|0.03222
14:31:10|0.03222
14:31:11|0.03222
14:31:12|0.03222
14:31:13|0.03222
14:31:14|0.03222
14:31:15|0.03221
14:31:16|0.03221
14:31:17|0.03220507
14:31:18|0.03220507
14:31:19|0.03220507
14:31:20|0.03219532
14:31:21|0.03219532
14:31:22|0.03218512
14:31:23|0.03220806
14:31:24|0.03220806
14:31:25|0.03217419
14:31:26|0.03217419
14:31:27|0.03217419
14:31:29|0.03216
14:31:29|0.03216001
14:31:30|0.03216001
14:31:32|0.03216001
14:31:32|0.03216001
14:31:34|0.03216001
14:31:34|0.03216001
14:31:35|0.03216001
14:31:37|0.03216001
14:31:38|0.03216001
14:31:38|0.03216001
14:31:41|0.03216001
14:31:41|0.03216001
14:31:42|0.03216001
14:31:43|0.03216001
14:31:44|0.03215447
14:31:46|0.03215449
14:31:47|0.03215449
14:31:48|0.03215
14:31:48|0.03212779
14:31:50|0.03213537
14:31:50|0.03213537
14:31:52|0.03213808
14:31:53|0.03213808
14:31:53|0.03216444
14:31:55|0.03216444
14:31:55|0.03216444
14:31:57|0.03212779
14:31:57|0.03216252
14:31:58|0.03216252
14:31:59|0.03216252
14:32:00|0.03216252
14:32:01|0.03218593
14:32:03|0.03218593
14:32:04|0.03218593
14:32:06|0.03218593
14:32:07|0.03218593
14:32:07|0.03218593
14:32:09|0.03218593
14:32:09|0.03218593
14:32:10|0.03218593
14:32:11|0.03218593
14:32:12|0.03218593
14:32:14|0.03220705
14:32:15|0.03220705
14:32:15|0.03220705
14:32:16|0.03220705
14:32:18|0.03220705
14:32:18|0.03220705
14:32:19|0.03220705
14:32:20|0.03220705
14:32:21|0.03220705
14:32:22|0.03220705
14:32:23|0.03220705
14:32:25|0.03220702
14:32:26|0.03228802
14:32:27|0.03227663
14:32:29|0.03228015
14:32:29|0.03228015
14:32:30|0.03228015
14:32:32|0.03228015
14:32:33|0.03228337
14:32:34|0.03228337
14:32:35|0.03228337
14:32:36|0.03229189
14:32:37|0.03229189
14:32:38|0.03229189
14:32:39|0.03229189
14:32:40|0.03229189
14:32:41|0.03229189
14:32:42|0.03229189
14:32:43|0.03229189
14:32:44|0.03229189
14:32:45|0.03229189
14:32:46|0.03229189
14:32:47|0.03229189
14:32:49|0.03229189
14:32:49|0.03229189
14:32:51|0.03229189
14:32:51|0.03229189
14:32:52|0.03229189
14:32:53|0.03229189
14:32:54|0.03229189
14:32:56|0.03229189
14:32:56|0.03229189
14:32:57|0.03228019
14:32:59|0.03228019
14:32:59|0.03228019
14:33:00|0.03228019
14:33:01|0.03228019
14:33:02|0.03228019
14:33:03|0.03228019
14:33:05|0.03226398
14:33:05|0.03226398
14:33:07|0.03226398
14:33:07|0.03226398
14:33:09|0.03226398
14:33:10|0.03224421
14:33:10|0.03224421
14:33:11|0.03224421
14:33:12|0.03224421
14:33:13|0.03224421
14:33:15|0.03224421
14:33:15|0.03224421
14:33:16|0.03224421
14:33:17|0.03224421
14:33:18|0.03224421
14:33:19|0.03224421
14:33:20|0.03224421
14:33:22|0.03224421
14:33:22|0.03224421
14:33:24|0.03224421
14:33:26|0.03224421
14:33:27|0.03224421
14:33:28|0.03224421
14:33:30|0.03229191
14:33:31|0.03229191
14:33:32|0.03229191
14:33:32|0.03229191
14:33:34|0.03229191
14:33:35|0.03229191
14:33:36|0.03229191
14:33:37|0.03229191
14:33:38|0.03229191
14:33:39|0.03229998
14:33:40|0.03229997
14:33:41|0.03229997
14:33:42|0.03228475
14:33:43|0.03229783
14:33:44|0.03229997
14:33:45|0.0322965
14:33:46|0.03228948
14:33:47|0.03228948
14:33:48|0.03228948
14:33:49|0.03228982
14:33:50|0.03228982
14:33:51|0.03228982
14:33:52|0.03228982
14:33:53|0.03228982
14:33:54|0.03228982
14:33:55|0.03228659
14:33:56|0.03228659
14:33:57|0.03228659
14:33:58|0.03228659
14:33:59|0.03228659
14:34:00|0.03228433
14:34:01|0.03226721
14:34:02|0.03226721
14:34:03|0.03226721
14:34:04|0.03229775
14:34:05|0.03229775
14:34:06|0.03228013
14:34:07|0.03228013
14:34:08|0.03228013
14:34:09|0.03228013
14:34:10|0.03228013
14:34:11|0.03228013
14:34:12|0.03228013
14:34:13|0.03228013
14:34:14|0.03228013
14:34:15|0.03228013
14:34:16|0.03228013
14:34:17|0.03228013
14:34:18|0.03228013
14:34:20|0.03228013
14:34:21|0.03228013
14:34:22|0.03228013
14:34:23|0.03227636
14:34:24|0.03227636
14:34:26|0.03227046
14:34:26|0.03227046
14:34:27|0.03224913
14:34:29|0.03224913
14:34:30|0.03224913
14:34:31|0.0322543
14:34:31|0.03226875
14:34:32|0.03226875
14:34:33|0.03225432
14:34:34|0.03225432
14:34:36|0.03225432
14:34:37|0.03225432
14:34:38|0.03226875
14:34:39|0.03226875
14:34:40|0.03226876
14:34:41|0.03226876
14:34:41|0.03226876
14:34:42|0.03226876
14:34:44|0.03226876
14:34:45|0.03226876
14:34:46|0.03226876
14:34:47|0.03226876
14:34:48|0.03226876
14:34:50|0.03226876
14:34:51|0.03226876
14:34:51|0.03226876
14:34:52|0.03226876
14:34:53|0.03226876
14:34:54|0.03226876
14:34:55|0.03226876
14:34:57|0.03226876
14:34:58|0.03226876
14:34:59|0.03226876
14:35:00|0.03228787
14:35:01|0.03228787
14:35:02|0.03228787
14:35:03|0.03228787
14:35:03|0.03228787
14:35:05|0.03228594
14:35:06|0.03228594
14:35:06|0.03228594
14:35:08|0.03228594
14:35:09|0.03229775
14:35:09|0.03228658
14:35:11|0.03228658
14:35:12|0.03228658
14:35:13|0.03228658
14:35:14|0.03228658
14:35:15|0.03228658
14:35:16|0.03228658
14:35:16|0.03229777
14:35:18|0.03229777
14:35:19|0.03229777
14:35:20|0.03229777
14:35:21|0.03229777
14:35:21|0.03229777
14:35:22|0.03229777
14:35:23|0.03229777
14:35:25|0.03229777
14:35:27|0.03229777
14:35:27|0.03229777
14:35:28|0.03229777
14:35:30|0.03229777
14:35:31|0.03229777
14:35:31|0.03229777
14:35:32|0.03229777
14:35:33|0.03229777
14:35:35|0.03229778
14:35:35|0.03229778
14:35:37|0.03229778
14:35:38|0.03229778
14:35:38|0.03229778
14:35:39|0.03229778
14:35:41|0.03229778
14:35:41|0.03229778
14:35:43|0.03229778
14:35:43|0.03229778
14:35:44|0.03229778
14:35:45|0.03229778
14:35:46|0.03229778
14:35:47|0.03229778
14:35:49|0.03229778
14:35:50|0.03229778
14:35:50|0.03229778
14:35:52|0.03229778
14:35:52|0.03229778
14:35:53|0.03229778
14:35:55|0.03229778
14:35:56|0.03229446
14:35:57|0.03229446
14:35:58|0.03229446
14:35:58|0.03229446
14:35:59|0.03229446
14:36:00|0.03228335
14:36:01|0.03228335
14:36:03|0.03228335
14:36:04|0.03228335
14:36:05|0.03228335
14:36:05|0.03227418
14:36:06|0.03227393
14:36:08|0.03227393
14:36:09|0.03227393
14:36:10|0.03227393
14:36:10|0.03227393
14:36:12|0.03227393
14:36:13|0.0322705
14:36:14|0.0322705
14:36:14|0.0322705
14:36:15|0.0322705
14:36:17|0.0322705
14:36:17|0.0322705
14:36:19|0.0322705
14:36:19|0.0322705
14:36:20|0.0322705
14:36:21|0.0322705
14:36:22|0.0322705
14:36:24|0.0322705
14:36:25|0.03226877
14:36:26|0.03226877
14:36:26|0.03226877
14:36:29|0.03226877
14:36:30|0.03226877
14:36:30|0.03226877
14:36:31|0.03226877
14:36:33|0.03226877
14:36:34|0.03226877
14:36:35|0.03226877
14:36:36|0.03225906
14:36:37|0.03225906
14:36:38|0.03225906
14:36:39|0.03225906
14:36:39|0.03225906
14:36:40|0.03225906
14:36:41|0.03225906
14:36:43|0.03225906
14:36:44|0.03225906
14:36:44|0.03225906
14:36:45|0.03225906
14:36:47|0.03225906
14:36:48|0.03225906
14:36:49|0.03225906
14:36:50|0.03225906
14:36:50|0.03225906
14:36:52|0.03225906
14:36:53|0.03225906
14:36:53|0.03225906
14:36:55|0.03227453
14:36:56|0.03227453
14:36:57|0.03227453
14:36:57|0.03227453
14:36:59|0.03227453
14:37:00|0.03227453
14:37:01|0.03228335
14:37:02|0.03228335
14:37:03|0.03228658
14:37:04|0.03228658
14:37:05|0.03228658
14:37:06|0.03228658
14:37:07|0.03228658
14:37:08|0.03228658
14:37:09|0.03228658
14:37:10|0.03228658
14:37:11|0.03228658
14:37:12|0.03228658
14:37:13|0.03229998
14:37:14|0.03229627
14:37:15|0.03226564
14:37:16|0.03226564
14:37:17|0.03226564
14:37:18|0.03226564
14:37:19|0.03229329
14:37:20|0.03229329
14:37:21|0.03229329
14:37:22|0.03229998
14:37:23|0.03229998
14:37:24|0.03229998
14:37:25|0.03229998
14:37:26|0.03229998
14:37:27|0.03229998
14:37:29|0.03229998
14:37:29|0.03229997
14:37:30|0.03229625
14:37:32|0.03229625
14:37:32|0.03229625
14:37:35|0.03229625
14:37:35|0.03229625
14:37:37|0.03229625
14:37:37|0.03229459
14:37:38|0.03229459
14:37:40|0.03229459
14:37:41|0.03229998
14:37:41|0.03229998
14:37:43|0.03239895
14:37:44|0.03239999
14:37:45|0.03238893
14:37:46|0.03238893
14:37:47|0.03238893
14:37:47|0.03238893
14:37:49|0.03238893
14:37:50|0.03238893
14:37:50|0.03238893
14:37:52|0.03238893
14:37:53|0.03238893
14:37:54|0.03237221
14:37:55|0.03237221
14:37:55|0.03237221
14:37:56|0.03240759
14:37:57|0.03243792
14:37:59|0.03239999
14:38:01|0.03239999
14:38:01|0.03239863
14:38:03|0.03239863
14:38:03|0.03239863
14:38:04|0.03239863
14:38:05|0.03239863
14:38:07|0.03236864
14:38:08|0.03243254
14:38:08|0.03243358
14:38:10|0.03243358
14:38:11|0.03243358
14:38:12|0.03243358
14:38:12|0.03242192
14:38:13|0.03242192
14:38:14|0.03242192
14:38:16|0.03242192
14:38:17|0.03242481
14:38:17|0.03242481
14:38:18|0.03242481
14:38:20|0.03242481
14:38:20|0.03242481
14:38:22|0.03242161
14:38:23|0.03242161
14:38:24|0.03242161
14:38:24|0.03244999
14:38:26|0.03244999
14:38:27|0.03244999
14:38:28|0.03244999
14:38:29|0.03244999
14:38:30|0.03244999
14:38:32|0.03244999
14:38:33|0.03243157
14:38:34|0.03243157
14:38:35|0.03243157
14:38:36|0.03243157
14:38:37|0.03243157
14:38:38|0.03243157
14:38:39|0.03243157
14:38:40|0.03243157
14:38:41|0.03243157
14:38:42|0.03243157
14:38:43|0.03243157
14:38:44|0.03243157
14:38:45|0.03243157
14:38:46|0.03243157
14:38:47|0.03243157
14:38:48|0.03243157
14:38:50|0.03243157
14:38:50|0.03243157
14:38:51|0.03243157
14:38:53|0.03243157
14:38:54|0.03243816
14:38:54|0.03243816
14:38:55|0.03243816
14:38:56|0.03243816
14:38:57|0.03243816
14:38:59|0.03243816
14:39:00|0.03243816
14:39:01|0.03243816
14:39:01|0.03243816
14:39:02|0.03243816
14:39:04|0.03243816
14:39:04|0.03243816
14:39:05|0.03243816
14:39:06|0.03241926
14:39:07|0.03241926
14:39:09|0.03241926
14:39:09|0.03241926
14:39:10|0.03241926
14:39:11|0.03241926
14:39:13|0.03241926
14:39:13|0.03241926
14:39:14|0.03241926
14:39:16|0.03241926
14:39:16|0.03241926
14:39:18|0.03241926
14:39:19|0.03240885
14:39:19|0.03240885
14:39:20|0.03240885
14:39:21|0.03240885
14:39:22|0.03240885
14:39:23|0.03240914
14:39:24|0.03240914
14:39:25|0.03240914
14:39:26|0.03240914
14:39:27|0.03240914
14:39:28|0.03240914
14:39:29|0.03240914
14:39:30|0.03240914
14:39:32|0.03240914
14:39:33|0.03240914
14:39:34|0.03240914
14:39:35|0.03240914
14:39:37|0.03240914
14:39:38|0.03240914
14:39:39|0.03240914
14:39:40|0.03240914
14:39:41|0.03240914
14:39:42|0.03240754
14:39:43|0.03240754
14:39:44|0.03240754
14:39:45|0.03240754
14:39:46|0.03240754
14:39:46|0.03240754
14:39:47|0.03240754
14:39:48|0.03240754
14:39:50|0.03240754
14:39:51|0.03238969
14:39:52|0.03238969
14:39:53|0.03238969
14:39:54|0.03238969
14:39:55|0.03238969
14:39:56|0.03238969
14:39:57|0.03238969
14:39:58|0.03238969
14:39:59|0.03238969
14:40:00|0.03238969
14:40:01|0.03239259
14:40:02|0.03239259
14:40:02|0.03239259
14:40:04|0.03239259
14:40:05|0.03239259
14:40:06|0.03239259
14:40:07|0.03239259
14:40:08|0.03239259
14:40:09|0.03239259
14:40:10|0.03239259
14:40:11|0.03239259
14:40:12|0.03239259
14:40:13|0.03239259
14:40:14|0.03239259
14:40:15|0.03239259
14:40:16|0.03239259
14:40:17|0.03238597
14:40:18|0.03238597
14:40:20|0.03238597
14:40:20|0.03238597
14:40:21|0.03238597
14:40:22|0.03238597
14:40:23|0.03238597
14:40:24|0.03238597
14:40:25|0.03236128
14:40:27|0.0323536
14:40:27|0.03235359
14:40:28|0.03234709
14:40:29|0.03234709
14:40:32|0.03234709
14:40:33|0.03234709
14:40:34|0.03234709
14:40:34|0.03234709
14:40:36|0.03234709
14:40:37|0.03235579
14:40:38|0.03235579
14:40:39|0.03235579
14:40:40|0.03235579
14:40:41|0.03235579
14:40:42|0.03235579
14:40:43|0.03235579
14:40:44|0.03235605
14:40:45|0.03235605
14:40:46|0.03235605
14:40:48|0.03235605
14:40:49|0.03235605
14:40:50|0.03235605
14:40:50|0.03235605
14:40:51|0.03235605
14:40:52|0.03235605
14:40:53|0.03235605
14:40:55|0.03235605
14:40:55|0.03235605
14:40:56|0.03235605
14:40:57|0.03235605
14:40:59|0.03235605
14:41:00|0.03235605
14:41:00|0.03235605
14:41:01|0.03235605
14:41:02|0.03235605
14:41:03|0.03238521
14:41:05|0.03238521
14:41:05|0.03238521
14:41:06|0.03238533
14:41:07|0.03238533
14:41:09|0.03238533
14:41:10|0.03238533
14:41:10|0.03238533
14:41:11|0.03238533
14:41:12|0.03238533
14:41:14|0.03237959
14:41:15|0.03237959
14:41:15|0.03237959
14:41:17|0.03237959
14:41:18|0.03237959
14:41:18|0.03237959
14:41:19|0.03237959
14:41:21|0.03237959
14:41:22|0.03238188
14:41:23|0.03238188
14:41:24|0.03238188
14:41:24|0.03238188
14:41:26|0.03238595
14:41:26|0.03238595
14:41:28|0.03238595
14:41:29|0.03238595
14:41:30|0.03238595
14:41:30|0.03238595
14:41:32|0.03238595
14:41:33|0.03238595
14:41:34|0.03238595
14:41:36|0.03238595
14:41:37|0.03238595
14:41:38|0.03237637
14:41:39|0.03235536
14:41:40|0.03235536
14:41:43|0.03235536
14:41:44|0.03235536
14:41:45|0.03235536
14:41:47|0.03233581
14:41:48|0.03233581
14:41:49|0.03234924
14:41:50|0.03234924
14:41:51|0.03234924
14:41:51|0.03234924
14:41:53|0.03234924
14:41:54|0.03234924
14:41:55|0.03234924
14:41:55|0.03234924
14:41:56|0.03234924
14:41:58|0.03233093
14:41:59|0.03233093
14:42:00|0.03233093
14:42:00|0.03233093
14:42:02|0.03233093
14:42:03|0.03233093
14:42:03|0.03233093
14:42:05|0.03229753
14:42:06|0.03229753
14:42:07|0.03229753
14:42:08|0.03229849
14:42:09|0.03229849
14:42:10|0.03229849
14:42:11|0.03229849
14:42:12|0.03229849
14:42:13|0.03229849
14:42:14|0.03229849
14:42:16|0.03229849
14:42:17|0.03229849
14:42:18|0.03229849
14:42:18|0.03229849
14:42:20|0.03229849
14:42:20|0.03229849
14:42:21|0.03229849
14:42:22|0.03229849
14:42:23|0.03229849
14:42:24|0.03229202
14:42:25|0.03229202
14:42:26|0.03229202
14:42:27|0.03229202
14:42:28|0.03229202
14:42:29|0.03229202
14:42:30|0.03229202
14:42:32|0.03229202
14:42:33|0.03228553
14:42:34|0.03228553
14:42:34|0.03228553
14:42:36|0.03228553
14:42:37|0.03228553
14:42:38|0.03228553
14:42:39|0.03228553
14:42:40|0.03228553
14:42:41|0.03228553
14:42:42|0.03228553
14:42:43|0.03228553
14:42:44|0.03228553
14:42:45|0.03228553
14:42:46|0.03228553
14:42:47|0.03228553
14:42:48|0.03228553
14:42:49|0.03228553
14:42:50|0.03228553
14:42:51|0.03228553
14:42:52|0.03228553
14:42:53|0.03228553
14:42:54|0.03228553
14:42:55|0.03228553
14:42:56|0.03228553
14:42:57|0.03228553
14:42:58|0.03228553
14:42:59|0.03228553
14:43:00|0.03228553
14:43:01|0.03228553
14:43:02|0.03228553
14:43:03|0.03228553
14:43:04|0.03228553
14:43:05|0.03228553
14:43:06|0.03228553
14:43:07|0.03228553
14:43:08|0.03228553
14:43:09|0.03228553
14:43:10|0.03228553
14:43:11|0.03232766
14:43:12|0.03230516
14:43:13|0.03230516
14:43:14|0.03230516
14:43:15|0.03230516
14:43:16|0.03230516
14:43:17|0.03230516
14:43:18|0.03230516
14:43:19|0.03230516
14:43:20|0.03230516
14:43:21|0.03230516
14:43:22|0.03230516
14:43:23|0.03230516
14:43:24|0.03230516
14:43:25|0.03230516
14:43:26|0.03230516
14:43:27|0.03230516
14:43:28|0.03231613
14:43:29|0.03231613
14:43:30|0.03231613
14:43:31|0.03231613
14:43:32|0.03231613
14:43:34|0.03231613
14:43:35|0.03231613
14:43:37|0.03231613
14:43:38|0.03231613
14:43:38|0.03231613
14:43:40|0.03231613
14:43:41|0.03231613
14:43:41|0.03231613
14:43:43|0.03231613
14:43:44|0.03231613
14:43:45|0.03231613
14:43:46|0.03231613
14:43:47|0.03231613
14:43:48|0.03231613
14:43:49|0.03231613
14:43:51|0.03231613
14:43:52|0.03231613
14:43:53|0.03231613
14:43:54|0.03229984
14:43:54|0.03229984
14:43:55|0.03229984
14:43:57|0.03229984
14:43:57|0.03229984
14:43:58|0.03229984
14:43:59|0.03229984
14:44:00|0.03229984
14:44:01|0.03229984
14:44:02|0.03229984
14:44:04|0.03228159
14:44:04|0.03228159
14:44:05|0.03229771
14:44:06|0.03230088
14:44:08|0.03230088
14:44:08|0.03230088
14:44:10|0.03229124
14:44:11|0.03228595
14:44:12|0.03228595
14:44:13|0.03228595
14:44:14|0.03228595
14:44:15|0.03228595
14:44:16|0.03228595
14:44:17|0.03228595
14:44:19|0.03228595
14:44:19|0.03228595
14:44:20|0.03228595
14:44:21|0.03229123
14:44:23|0.03229123
14:44:23|0.03229123
14:44:24|0.03229123
14:44:25|0.03227503
14:44:27|0.03227503
14:44:27|0.03227503
14:44:28|0.03227503
14:44:29|0.03227503
14:44:30|0.03227503
14:44:31|0.03227503
14:44:32|0.03227503
14:44:33|0.03227503
14:44:34|0.03227503
14:44:35|0.03227503
14:44:37|0.0322358
14:44:38|0.0322358
14:44:40|0.03224665
14:44:40|0.03224665
14:44:42|0.03224665
14:44:43|0.03224665
14:44:43|0.03224665
14:44:44|0.03224665
14:44:46|0.03224665
14:44:47|0.03224665
14:44:48|0.03224017
14:44:49|0.03224017
14:44:50|0.03224017
14:44:51|0.03224017
14:44:52|0.03224017
14:44:53|0.03224017
14:44:54|0.03224665
14:44:54|0.03224665
14:44:55|0.03224665
14:44:57|0.03224665
14:44:58|0.03224665
14:44:59|0.03224665
14:45:00|0.0322499
14:45:01|0.0322499
14:45:02|0.0322499
14:45:03|0.0322499
14:45:04|0.0322499
14:45:05|0.0322499
14:45:06|0.0322499
14:45:08|0.0322499
14:45:08|0.0322499
14:45:09|0.0322499
14:45:10|0.0322499
14:45:11|0.0322499
14:45:12|0.0322499
14:45:14|0.0322499
14:45:14|0.0322499
14:45:16|0.0322499
14:45:16|0.0322499
14:45:17|0.03223542
14:45:19|0.03223542
14:45:19|0.03223542
14:45:20|0.03223542
14:45:21|0.03223542
14:45:22|0.03224418
14:45:23|0.03224418
14:45:24|0.03224418
14:45:25|0.03224418
14:45:26|0.03224418
14:45:27|0.03222506
14:45:28|0.03222506
14:45:29|0.03222506
14:45:30|0.03222506
14:45:31|0.03222506
14:45:32|0.03222506
14:45:34|0.03222506
14:45:34|0.03223559
14:45:36|0.03223559
14:45:38|0.03223559
14:45:38|0.03223551
14:45:39|0.03223551
14:45:40|0.03223551
14:45:41|0.03223551
14:45:43|0.03223551
14:45:43|0.03223551
14:45:45|0.03223551
14:45:46|0.03223551
14:45:46|0.03223551
14:45:48|0.03223551
14:45:49|0.03223551
14:45:50|0.03224588
14:45:50|0.03224588
14:45:51|0.03224588
14:45:53|0.0322556
14:45:53|0.0322556
14:45:55|0.0322556
14:45:56|0.0322556
14:45:57|0.0322556
14:45:58|0.0322556
14:45:58|0.0322556
14:46:00|0.0322556
14:46:01|0.0322556
14:46:02|0.0322556
14:46:02|0.0322556
14:46:04|0.03223551
14:46:05|0.03223551
14:46:06|0.03223551
14:46:07|0.03223551
14:46:08|0.03223551
14:46:09|0.03223551
14:46:10|0.03223551
14:46:11|0.03223551
14:46:12|0.03223551
14:46:13|0.03223551
14:46:14|0.03223551
14:46:15|0.03223551
14:46:16|0.03223551
14:46:17|0.03224589
14:46:17|0.03224589
14:46:19|0.03224589
14:46:19|0.03224589
14:46:21|0.03224589
14:46:21|0.03224589
14:46:23|0.03224589
14:46:24|0.03224589
14:46:25|0.03224589
14:46:26|0.03223557
14:46:27|0.03223557
14:46:28|0.03223557
14:46:29|0.03223557
14:46:29|0.03223557
14:46:31|0.03223557
14:46:32|0.03224422
14:46:33|0.03224422
14:46:34|0.03224422
14:46:35|0.03223261
14:46:36|0.03223261
14:46:37|0.03223261
14:46:38|0.03220507
14:46:39|0.03220507
14:46:41|0.03219473
14:46:42|0.03219473
14:46:43|0.03219473
14:46:44|0.03219473
14:46:45|0.03219473
14:46:46|0.03219473
14:46:47|0.03219473
14:46:48|0.03219473
14:46:49|0.03218
14:46:50|0.03219078
14:46:51|0.03219078
14:46:52|0.03219078
14:46:53|0.03218001
14:46:54|0.03218001
14:46:55|0.03218001
14:46:56|0.03218001
14:46:57|0.03218001
14:46:58|0.03217
14:46:59|0.03217
14:47:00|0.03217
14:47:01|0.03217
14:47:02|0.03217
14:47:03|0.03217
14:47:05|0.03217
14:47:05|0.03217
14:47:06|0.03217
14:47:07|0.03217
14:47:08|0.03220341
14:47:10|0.03220341
14:47:10|0.03220701
14:47:11|0.03220701
14:47:12|0.03220701
14:47:13|0.03220701
14:47:14|0.03220129
14:47:15|0.03220129
14:47:16|0.03220129
14:47:17|0.03220129
14:47:18|0.03220129
14:47:19|0.03220129
14:47:20|0.03220129
14:47:21|0.03220695
14:47:23|0.03220695
14:47:23|0.03220695
14:47:24|0.03220695
14:47:25|0.03220695
14:47:26|0.03220695
14:47:27|0.03220695
14:47:28|0.03220695
14:47:29|0.03220695
14:47:30|0.03220695
14:47:32|0.03220695
14:47:32|0.03220695
14:47:33|0.03220695
14:47:34|0.03220695
14:47:35|0.03220695
14:47:37|0.03220695
14:47:37|0.03221989
14:47:39|0.03221989
14:47:40|0.03221989
14:47:41|0.03221989
14:47:42|0.03223552
14:47:44|0.03223552
14:47:45|0.03223552
14:47:46|0.03223552
14:47:47|0.03223552
14:47:47|0.03223552
14:47:49|0.03224575
14:47:50|0.03224575
14:47:51|0.03224575
14:47:52|0.03224575
14:47:53|0.03223693
14:47:54|0.03223693
14:47:55|0.03223693
14:47:55|0.03223693
14:47:57|0.03223693
14:47:58|0.03223693
14:47:59|0.03223693
14:48:01|0.03223616
14:48:02|0.03223616
14:48:03|0.03220881
14:48:03|0.03220881
14:48:05|0.03220881
14:48:05|0.03220881
14:48:06|0.03220881
14:48:08|0.03221101
14:48:08|0.03221101
14:48:10|0.03221101
14:48:11|0.03221101
14:48:11|0.03221101
14:48:13|0.03221101
14:48:14|0.03221101
14:48:15|0.03221101
14:48:16|0.03221101
14:48:17|0.03221101
14:48:18|0.03221101
14:48:19|0.03221101
14:48:20|0.03221101
14:48:21|0.03222721
14:48:21|0.03222721
14:48:22|0.03221434
14:48:24|0.03221434
14:48:25|0.03221434
14:48:26|0.03221434
14:48:26|0.03221434
14:48:28|0.03221434
14:48:29|0.03221434
14:48:29|0.03221434
14:48:30|0.03221434
14:48:31|0.03221434
14:48:33|0.03221434
14:48:34|0.03221434
14:48:35|0.03221434
14:48:36|0.03221434
14:48:37|0.03223369
14:48:38|0.03224018
14:48:40|0.03224018
14:48:40|0.03224018
14:48:41|0.03224018
14:48:43|0.03225235
14:48:43|0.03225235
14:48:44|0.03225235
14:48:45|0.03225235
14:48:46|0.03225235
14:48:48|0.03225235
14:48:48|0.03228046
14:48:50|0.03228046
14:48:50|0.03228046
14:48:52|0.03228046
14:48:53|0.03228046
14:48:54|0.03228046
14:48:54|0.03228046
14:48:56|0.03228046
14:48:57|0.03228046
14:48:57|0.03228046
14:48:59|0.03225962
14:49:00|0.03225962
14:49:01|0.03225962
14:49:02|0.03225962
14:49:03|0.03225962
14:49:04|0.03225962
14:49:05|0.03225962
14:49:06|0.03225962
14:49:07|0.03225962
14:49:08|0.03225962
14:49:09|0.03225962
14:49:10|0.03226
14:49:11|0.03226
14:49:12|0.03227496
14:49:13|0.03227496
14:49:14|0.03227496
14:49:15|0.03227496
14:49:16|0.03227496
14:49:17|0.03227496
14:49:18|0.03227496
14:49:19|0.03227496
14:49:20|0.03227496
14:49:21|0.03227496
14:49:22|0.03227496
14:49:23|0.03227496
14:49:24|0.03227496
14:49:25|0.03227496
14:49:26|0.03227496
14:49:27|0.03227496
14:49:28|0.03227496
14:49:29|0.03227496
14:49:30|0.03227496
14:49:31|0.03227496
14:49:32|0.03227496
14:49:33|0.03225962
14:49:34|0.03225962
14:49:35|0.03225962
14:49:36|0.03225962
14:49:37|0.03225962
14:49:38|0.03225962
14:49:39|0.03225962
14:49:40|0.03225962
14:49:41|0.03225962
14:49:42|0.03225962
14:49:44|0.03225962
14:49:45|0.03225962
14:49:46|0.03225962
14:49:47|0.03225962
14:49:48|0.03225962
14:49:49|0.03225962
14:49:50|0.03225962
14:49:52|0.03225962
14:49:52|0.03225962
14:49:53|0.03225962
14:49:54|0.03225962
14:49:56|0.03225962
14:49:56|0.03225962
14:49:57|0.03225962
14:49:58|0.03225962
14:49:59|0.03222521
14:50:00|0.03222521
14:50:02|0.03222521
14:50:02|0.03222521
14:50:04|0.03223286
14:50:04|0.03223286
14:50:05|0.03223286
14:50:06|0.0321846
14:50:07|0.0321846
14:50:08|0.0321846
14:50:10|0.03220495
14:50:10|0.03221543
14:50:12|0.03221543
14:50:12|0.03222023
14:50:14|0.03220911
14:50:14|0.03220911
14:50:16|0.03220911
14:50:17|0.03220911
14:50:18|0.03220911
14:50:19|0.03220911
14:50:19|0.03220911
14:50:21|0.03220911
14:50:22|0.03220911
14:50:22|0.03220911
14:50:23|0.03220911
14:50:25|0.03222308
14:50:26|0.03222308
14:50:27|0.03222308
14:50:27|0.03222308
14:50:29|0.03224091
14:50:30|0.03224091
14:50:31|0.03224091
14:50:32|0.03224091
14:50:33|0.03224451
14:50:34|0.03224451
14:50:35|0.03224451
14:50:36|0.03224451
14:50:37|0.03224451
14:50:38|0.03224451
14:50:39|0.03224451
14:50:40|0.03224451
14:50:42|0.03224451
14:50:43|0.03224451
14:50:45|0.03224451
14:50:46|0.03224451
14:50:47|0.03224451
14:50:47|0.03224451
14:50:49|0.03224451
14:50:50|0.03224451
14:50:51|0.03224451
14:50:52|0.03224451
14:50:54|0.03224451
14:50:55|0.03224451
14:50:55|0.03224451
14:50:56|0.03224451
14:50:58|0.03224451
14:50:59|0.03224451
14:50:59|0.03224451
14:51:01|0.03224451
14:51:01|0.03224451
14:51:02|0.03224451
14:51:04|0.03224451
14:51:04|0.03222967
14:51:05|0.03222967
14:51:06|0.03222967
14:51:08|0.03222967
14:51:08|0.03222967
14:51:10|0.03222967
14:51:10|0.03222967
14:51:12|0.03222967
14:51:13|0.03222967
14:51:13|0.03222967
14:51:14|0.03222967
14:51:15|0.03222967
14:51:17|0.03222967
14:51:19|0.03222967
14:51:19|0.03222967
14:51:20|0.03223917
14:51:21|0.0322393
14:51:22|0.03225575
14:51:24|0.03225575
14:51:24|0.03225575
14:51:25|0.03225575
14:51:26|0.03225575
14:51:27|0.03225575
14:51:28|0.03225575
14:51:29|0.03225575
14:51:30|0.03226208
14:51:31|0.03226208
14:51:32|0.03226208
14:51:33|0.03226208
14:51:34|0.03226208
14:51:35|0.03226208
14:51:36|0.03226208
14:51:37|0.03226208
14:51:38|0.03226208
14:51:39|0.0322718
14:51:41|0.0322718
14:51:42|0.0322718
14:51:43|0.03226723
14:51:44|0.03226723
14:51:45|0.03226723
14:51:46|0.03226723
14:51:47|0.03226723
14:51:48|0.03226723
14:51:48|0.03226723
14:51:50|0.03226723
14:51:51|0.03226723
14:51:52|0.03226723
14:51:53|0.03226723
14:51:54|0.03226723
14:51:55|0.03226723
14:51:56|0.03225418
14:51:57|0.03225418
14:51:58|0.03225418
14:51:59|0.03225418
14:52:01|0.03225418
14:52:01|0.03225418
14:52:02|0.03223378
14:52:03|0.03223378
14:52:04|0.03223378
14:52:06|0.03223378
14:52:07|0.03223378
14:52:07|0.03223378
14:52:08|0.03223378
14:52:10|0.03223378
14:52:11|0.03223378
14:52:12|0.03223378
14:52:13|0.03223378
14:52:14|0.03225419
14:52:14|0.03225419
14:52:16|0.03225419
14:52:17|0.03225419
14:52:18|0.03225419
14:52:20|0.03225419
14:52:21|0.03225419
14:52:22|0.03225419
14:52:23|0.03227078
14:52:24|0.03227135
14:52:25|0.03227135
14:52:26|0.03227135
14:52:27|0.03227135
14:52:28|0.03227135
14:52:29|0.03227135
14:52:31|0.03227135
14:52:31|0.03227135
14:52:33|0.03227135
14:52:33|0.03227135
14:52:35|0.03227135
14:52:35|0.03227135
14:52:37|0.03227135
14:52:38|0.03228671
14:52:38|0.03228671
14:52:39|0.03228671
14:52:40|0.03228671
14:52:41|0.03228671
14:52:43|0.03228671
14:52:45|0.03228671
14:52:46|0.03228671
14:52:47|0.03228671
14:52:48|0.03228671
14:52:49|0.03228671
14:52:50|0.03228671
14:52:51|0.03228671
14:52:52|0.03229089
14:52:54|0.03229089
14:52:54|0.03229089
14:52:56|0.03229089
14:52:56|0.03229089
14:52:58|0.03229089
14:52:58|0.03229089
14:53:00|0.03229089
14:53:00|0.03229089
14:53:01|0.03229089
14:53:02|0.03229089
14:53:04|0.03229089
14:53:05|0.03229089
14:53:05|0.03229089
14:53:07|0.03229614
14:53:07|0.03229614
14:53:08|0.03229614
14:53:10|0.03229614
14:53:11|0.03229614
14:53:12|0.03229614
14:53:12|0.03229614
14:53:13|0.03229614
14:53:15|0.03230701
14:53:16|0.03230701
14:53:17|0.03230651
14:53:18|0.03229605
14:53:18|0.03229605
14:53:20|0.03229605
14:53:21|0.03230062
14:53:21|0.03230062
14:53:23|0.03228637
14:53:23|0.03228637
14:53:25|0.03228637
14:53:26|0.03228637
14:53:27|0.03228637
14:53:27|0.03228637
14:53:29|0.03228637
14:53:30|0.03226754
14:53:30|0.03226754
14:53:32|0.03226754
14:53:33|0.03226754
14:53:33|0.03226754
14:53:34|0.03226754
14:53:35|0.03226754
14:53:37|0.03226754
14:53:37|0.03227151
14:53:39|0.03227151
14:53:40|0.03227151
14:53:41|0.03226735
14:53:42|0.03227352
14:53:43|0.03227352
14:53:43|0.03227352
14:53:45|0.03227352
14:53:46|0.03227352
14:53:48|0.03227352
14:53:49|0.03227352
14:53:50|0.03226446
14:53:50|0.03226446
14:53:51|0.03226446
14:53:53|0.03226446
14:53:54|0.03229089
14:53:55|0.03229089
14:53:56|0.03229089
14:53:57|0.03229089
14:53:58|0.03229089
14:53:59|0.03229089
14:54:00|0.03229089
14:54:01|0.03229089
14:54:02|0.03229089
14:54:03|0.03229089
14:54:04|0.03229089
14:54:05|0.03229089
14:54:06|0.03229089
14:54:07|0.03229089
14:54:09|0.03229089
14:54:10|0.03229089
14:54:10|0.03229089
14:54:11|0.03227349
14:54:13|0.03227349
14:54:13|0.03227349
14:54:14|0.03227349
14:54:15|0.03227349
14:54:16|0.03227349
14:54:17|0.03227349
14:54:18|0.03227349
14:54:19|0.03227349
14:54:20|0.03227349
14:54:21|0.03227349
14:54:22|0.03227349
14:54:23|0.03227349
14:54:24|0.03227349
14:54:25|0.03227349
14:54:26|0.03227349
14:54:28|0.03227349
14:54:28|0.03227349
14:54:29|0.03227349
14:54:31|0.03227349
14:54:31|0.03227349
14:54:32|0.03227349
14:54:34|0.03229089
14:54:34|0.03229089
14:54:35|0.03229089
14:54:36|0.03226705
14:54:37|0.03226705
14:54:39|0.03226705
14:54:39|0.03226705
14:54:40|0.03226705
14:54:41|0.03226705
14:54:42|0.03226705
14:54:43|0.03226705
14:54:45|0.03226705
14:54:46|0.03226705
14:54:47|0.03226705
14:54:48|0.03226705
14:54:49|0.03226705
14:54:50|0.03226705
14:54:52|0.03226705
14:54:52|0.03226705
14:54:54|0.03226705
14:54:54|0.03226705
14:54:56|0.03226705
14:54:57|0.03226705
14:54:57|0.03226705
14:54:59|0.03226705
14:54:59|0.03226705
14:55:00|0.03226705
14:55:01|0.03226705
14:55:02|0.03226705
14:55:04|0.03226705
14:55:04|0.03226705
14:55:05|0.03226705
14:55:06|0.03226705
14:55:07|0.03226705
14:55:09|0.03226705
14:55:10|0.03226705
14:55:11|0.03226705
14:55:11|0.03226705
14:55:13|0.03226705
14:55:14|0.03226705
14:55:14|0.03226705
14:55:15|0.03226705
14:55:17|0.03226705
14:55:18|0.03226705
14:55:18|0.03226705
14:55:20|0.03226705
14:55:20|0.03226705
14:55:22|0.03226705
14:55:22|0.03226705
14:55:24|0.03226705
14:55:25|0.03226705
14:55:26|0.03226705
14:55:27|0.03226705
14:55:28|0.03226705
14:55:29|0.03226705
14:55:31|0.03229772
14:55:31|0.03229772
14:55:32|0.03229772
14:55:33|0.03229772
14:55:35|0.03229772
14:55:36|0.03229772
14:55:36|0.03229772
14:55:37|0.03229772
14:55:38|0.03229772
14:55:39|0.03229772
14:55:40|0.03229772
14:55:41|0.03229772
14:55:42|0.03229772
14:55:44|0.03229772
14:55:44|0.03229772
14:55:46|0.03229772
14:55:47|0.03229772
14:55:48|0.03229772
14:55:49|0.03229772
14:55:50|0.03229772
14:55:51|0.03229772
14:55:52|0.03229772
14:55:53|0.03229772
14:55:54|0.03229772
14:55:56|0.03229772
14:55:56|0.03228143
14:55:58|0.03228143
14:55:59|0.03228143
14:56:00|0.03228143
14:56:02|0.03228143
14:56:02|0.03228143
14:56:03|0.03226969
14:56:04|0.03226969
14:56:05|0.03226969
14:56:06|0.03226969
14:56:07|0.03226969
14:56:09|0.03226969
14:56:09|0.03226969
14:56:11|0.03226969
14:56:12|0.03226969
14:56:12|0.03226969
14:56:14|0.03226968
14:56:15|0.03226968
14:56:16|0.03230254
14:56:17|0.03230254
14:56:18|0.03230254
14:56:19|0.03228327
14:56:20|0.03228327
14:56:21|0.03228327
14:56:22|0.03228327
14:56:23|0.03228327
14:56:24|0.03228327
14:56:25|0.03228327
14:56:26|0.03228327
14:56:27|0.03228327
14:56:28|0.03228959
14:56:29|0.03228959
14:56:30|0.03228959
14:56:31|0.03228959
14:56:32|0.03228959
14:56:33|0.03228959
14:56:34|0.03228959
14:56:35|0.03228959
14:56:36|0.03228959
14:56:37|0.03227027
14:56:38|0.03227027
14:56:39|0.03227027
14:56:40|0.03227027
14:56:41|0.03227027
14:56:42|0.03227027
14:56:43|0.03227027
14:56:44|0.03227027
14:56:45|0.03227027
14:56:46|0.03227027
14:56:47|0.03228317
14:56:49|0.03228317
14:56:50|0.03228317
14:56:51|0.03228317
14:56:53|0.03228317
14:56:53|0.03228317
14:56:54|0.03228317
14:56:56|0.03228317
14:56:56|0.03228317
14:56:57|0.03228317
14:56:58|0.03228317
14:56:59|0.03228317
14:57:00|0.03228637
14:57:01|0.03228637
14:57:02|0.03228637
14:57:03|0.03228637
14:57:04|0.03228637
14:57:05|0.03228637
14:57:07|0.0323052
14:57:07|0.0323052
14:57:08|0.0323052
14:57:09|0.0323052
14:57:10|0.0323052
14:57:12|0.03232355
14:57:13|0.03232355
14:57:14|0.03232355
14:57:14|0.03232355
14:57:15|0.03231228
14:57:17|0.03231228
14:57:17|0.03232637
14:57:18|0.03232637
14:57:20|0.03232637
14:57:21|0.03231244
14:57:22|0.03231244
14:57:23|0.03231244
14:57:24|0.03231244
14:57:25|0.03231244
14:57:25|0.03231244
14:57:27|0.03231244
14:57:28|0.03231857
14:57:29|0.03231857
14:57:30|0.03231857
14:57:31|0.03231857
14:57:32|0.03231857
14:57:33|0.03231857
14:57:34|0.03231857
14:57:35|0.03231857
14:57:36|0.03231857
14:57:37|0.03231857
14:57:38|0.03231857
14:57:39|0.03231857
14:57:40|0.03231857
14:57:41|0.03231857
14:57:42|0.03234473
14:57:43|0.03234473
14:57:45|0.03234473
14:57:45|0.03234473
14:57:46|0.03234473
14:57:48|0.03233488
14:57:48|0.03234789
14:57:50|0.03234789
14:57:51|0.03234789
14:57:51|0.03234789
14:57:52|0.03234789
14:57:54|0.03234789
14:57:55|0.03234789
14:57:56|0.03234789
14:57:57|0.03234789
14:57:58|0.03234789
14:57:59|0.03235604
14:58:00|0.03235604
14:58:01|0.03235604
14:58:02|0.03235604
14:58:03|0.03236576
14:58:04|0.03236576
14:58:06|0.03236576
14:58:06|0.03236576
14:58:07|0.03236576
14:58:09|0.03236576
14:58:09|0.03236576
14:58:11|0.03236576
14:58:12|0.03236576
14:58:12|0.03236075
14:58:13|0.03236075
14:58:15|0.03236075
14:58:16|0.03236075
14:58:17|0.03236075
14:58:18|0.03236075
14:58:19|0.03236075
14:58:20|0.03236075
14:58:21|0.03235743
14:58:22|0.03235743
14:58:23|0.03235743
14:58:24|0.03235743
14:58:25|0.03235743
14:58:26|0.03235743
14:58:27|0.03234957
14:58:28|0.03234957
14:58:29|0.03234957
14:58:30|0.03234957
14:58:31|0.03234957
14:58:32|0.03234957
14:58:33|0.03234957
14:58:34|0.03234957
14:58:35|0.03234957
14:58:36|0.03234957
14:58:37|0.03234957
14:58:38|0.03234957
14:58:39|0.03234957
14:58:40|0.03234957
14:58:41|0.03234957
14:58:42|0.03234957
14:58:43|0.03234957
14:58:44|0.03234957
14:58:45|0.03234957
14:58:46|0.03234957
14:58:47|0.03234957
14:58:48|0.03234957
14:58:49|0.03234957
14:58:50|0.03234957
14:58:51|0.03234957
14:58:52|0.03234957
14:58:53|0.03234957
14:58:54|0.03234957
14:58:55|0.03234957
14:58:56|0.03234957
14:58:57|0.03234957
14:58:58|0.03234957
14:58:59|0.03234957
14:59:00|0.03234957
14:59:01|0.03234957
14:59:03|0.03234957
14:59:04|0.03234957
14:59:04|0.03234957
14:59:05|0.03234957
14:59:07|0.03236075
14:59:07|0.03236075
14:59:09|0.03236075
14:59:09|0.0323479
14:59:10|0.0323479
14:59:12|0.0323479
14:59:12|0.0323479
14:59:13|0.0323479
14:59:14|0.0323479
14:59:16|0.0323479
14:59:17|0.0323479
14:59:17|0.0323479
14:59:19|0.0323479
14:59:19|0.0323479
14:59:20|0.0323479
14:59:21|0.0323479
14:59:23|0.0323479
14:59:23|0.0323479
14:59:24|0.0323479
14:59:25|0.0323479
14:59:27|0.0323479
14:59:28|0.0323479
14:59:29|0.03234811
14:59:30|0.03234811
14:59:30|0.03234811
14:59:32|0.0323499
14:59:33|0.0323499
14:59:34|0.0323499
14:59:35|0.0323499
14:59:36|0.0323499
14:59:37|0.03234811
14:59:37|0.03234811
14:59:39|0.03235604
14:59:40|0.03234809
14:59:41|0.03234809
14:59:42|0.03234809
14:59:43|0.03234809
14:59:44|0.03234809
14:59:45|0.03234809
14:59:46|0.03234809
14:59:47|0.03234809
14:59:47|0.0323478
14:59:48|0.0323478
14:59:51|0.0323478
14:59:51|0.0323478
14:59:52|0.0323478
14:59:54|0.0323478
14:59:55|0.0323478
14:59:55|0.0323478
14:59:57|0.0323478
14:59:58|0.0323478
14:59:59|0.0323478
14:59:59|0.03235329
15:00:01|0.03235329
15:00:01|0.03235329
15:00:02|0.03235329
15:00:05|0.03235329
15:00:05|0.03235329
15:00:06|0.03235329
15:00:07|0.03235329
15:00:08|0.03235329
15:00:10|0.03235329
15:00:10|0.03235329
15:00:11|0.03235329
15:00:12|0.0323479
15:00:13|0.0323479
15:00:14|0.0323479
15:00:15|0.0323479
15:00:16|0.0323479
15:00:17|0.0323479
15:00:18|0.0323479
15:00:19|0.0323479
15:00:20|0.0323479
15:00:21|0.0323479
15:00:22|0.0323479
15:00:23|0.0323479
15:00:25|0.0323479
15:00:25|0.0323479
15:00:27|0.03233111
15:00:27|0.03234294
15:00:28|0.03234294
15:00:29|0.03234294
15:00:30|0.03234294
15:00:31|0.03234294
15:00:33|0.03234294
15:00:34|0.03234294
15:00:34|0.03234294
15:00:36|0.03234294
15:00:37|0.03234294
15:00:38|0.03232768
15:00:38|0.03232768
15:00:40|0.03233614
15:00:41|0.03233678
15:00:42|0.03233678
15:00:43|0.03233678
15:00:44|0.03233678
15:00:44|0.03233678
15:00:46|0.03233678
15:00:47|0.03233678
15:00:48|0.03233678
15:00:49|0.03233678
15:00:50|0.03233678
15:00:51|0.03233678
15:00:52|0.03233678
15:00:53|0.03233678
15:00:54|0.03233678
15:00:55|0.03233678
15:00:56|0.03233678
15:00:57|0.03233678
15:00:58|0.03233678
15:01:00|0.03233678
15:01:00|0.03233678
15:01:02|0.03233678
15:01:02|0.03233678
15:01:03|0.03233678
15:01:04|0.03235983
15:01:06|0.03235983
15:01:06|0.03235983
15:01:07|0.03235983
15:01:08|0.03235417
15:01:09|0.0323538
15:01:10|0.0323538
15:01:11|0.0323538
15:01:12|0.0323538
15:01:13|0.0323538
15:01:14|0.0323538
15:01:16|0.0323538
15:01:17|0.0323538
15:01:18|0.0323366
15:01:19|0.0323366
15:01:20|0.03233336
15:01:20|0.03233336
15:01:21|0.0323366
15:01:23|0.0323366
15:01:23|0.0323366
15:01:24|0.0323366
15:01:27|0.0323366
15:01:27|0.0323366
15:01:28|0.0323366
15:01:29|0.0323366
15:01:31|0.0323366
15:01:31|0.03233659
15:01:32|0.03232374
15:01:34|0.03233654
15:01:34|0.03233654
15:01:36|0.03233654
15:01:37|0.03233654
15:01:37|0.03233654
15:01:39|0.03233654
15:01:39|0.03233654
15:01:40|0.03233654
15:01:42|0.03233654
15:01:42|0.03233654
15:01:44|0.03233654
15:01:44|0.03233654
15:01:46|0.03233654
15:01:47|0.03233654
15:01:48|0.03233654
15:01:49|0.03233654
15:01:50|0.03233654
15:01:51|0.03233654
15:01:52|0.03233654
15:01:54|0.03233654
15:01:55|0.03233654
15:01:56|0.03233654
15:01:57|0.03233654
15:01:58|0.03233654
15:01:58|0.03233654
15:01:59|0.03233654
15:02:00|0.03233654
15:02:01|0.03233654
15:02:02|0.03233654
15:02:03|0.03233654
15:02:05|0.03233654
15:02:06|0.03233654
15:02:07|0.03233654
15:02:08|0.03233654
15:02:09|0.0323366
15:02:10|0.0323366
15:02:11|0.0323366
15:02:12|0.0323366
15:02:13|0.0323366
15:02:14|0.0323366
15:02:15|0.0323366
15:02:16|0.0323366
15:02:17|0.0323366
15:02:19|0.0323366
15:02:19|0.0323366
15:02:21|0.0323366
15:02:21|0.0323366
15:02:22|0.0323366
15:02:23|0.0323366
15:02:25|0.0323366
15:02:25|0.0323366
15:02:26|0.0323366
15:02:27|0.03233797
15:02:28|0.03233797
15:02:30|0.03233797
15:02:30|0.03233797
15:02:32|0.03233797
15:02:32|0.03233797
15:02:33|0.03233797
15:02:34|0.03233797
15:02:35|0.03233797
15:02:36|0.03233797
15:02:37|0.03233797
15:02:38|0.03233797
15:02:39|0.03233797
15:02:40|0.03233797
15:02:42|0.03233797
15:02:42|0.03233797
15:02:43|0.03233797
15:02:44|0.03233797
15:02:46|0.03233797
15:02:46|0.03233797
15:02:47|0.03233797
15:02:48|0.03233797
15:02:50|0.03233797
15:02:51|0.03233797
15:02:51|0.03233797
15:02:53|0.03233797
15:02:54|0.03233797
15:02:55|0.03233797
15:02:56|0.03233797
15:02:57|0.03233797
15:02:58|0.03233797
15:02:59|0.03233797
15:03:00|0.03233797
15:03:01|0.03233797
15:03:02|0.03233797
15:03:03|0.03233797
15:03:04|0.03234309
15:03:05|0.03234309
15:03:07|0.03234309
15:03:08|0.03234309
15:03:08|0.03234309
15:03:09|0.03234309
15:03:10|0.03234309
15:03:11|0.03234309
15:03:12|0.03234309
15:03:13|0.03234309
15:03:14|0.03234309
15:03:15|0.03234309
15:03:16|0.03234309
15:03:17|0.03234309
15:03:18|0.03234309
15:03:19|0.03234309
15:03:20|0.03234309
15:03:21|0.03234309
15:03:22|0.03234309
15:03:23|0.03234309
15:03:24|0.03234309
15:03:26|0.03234309
15:03:27|0.03234309
15:03:27|0.03234309
15:03:28|0.03234309
15:03:29|0.03234309
15:03:30|0.03234309
15:03:32|0.03234309
15:03:32|0.03234309
15:03:33|0.03234309
15:03:34|0.03234309
15:03:35|0.03234309
15:03:37|0.03234309
15:03:37|0.03234309
15:03:38|0.03234309
15:03:39|0.03234309
15:03:40|0.03234309
15:03:41|0.03234309
15:03:42|0.03234309
15:03:43|0.03234309
15:03:44|0.03234309
15:03:46|0.03234909
15:03:47|0.03234909
15:03:47|0.03234909
15:03:48|0.03234909
15:03:50|0.03234909
15:03:50|0.03234909
15:03:51|0.03234909
15:03:53|0.03234909
15:03:55|0.03234309
15:03:56|0.03234309
15:03:57|0.03232823
15:03:58|0.03232823
15:03:59|0.03232823
15:04:00|0.03232823
15:04:01|0.03232823
15:04:02|0.03232823
15:04:03|0.03232823
15:04:04|0.03232823
15:04:05|0.03232823
15:04:06|0.03232823
15:04:07|0.03232823
15:04:08|0.03232823
15:04:09|0.03232823
15:04:10|0.03232823
15:04:11|0.03232823
15:04:12|0.03232823
15:04:13|0.03232823
15:04:14|0.03232823
15:04:15|0.03232823
15:04:16|0.03232823
15:04:17|0.03232823
15:04:18|0.03232823
15:04:19|0.03232823
15:04:20|0.03232823
15:04:21|0.03232823
15:04:22|0.03232823
15:04:23|0.0323348
15:04:24|0.0323348
15:04:25|0.0323348
15:04:26|0.0323348
15:04:27|0.0323348
15:04:28|0.0323348
15:04:29|0.0323348
15:04:30|0.0323348
15:04:31|0.0323348
15:04:32|0.0323348
15:04:33|0.0323348
15:04:34|0.0323348
15:04:35|0.0323348
15:04:37|0.0323348
15:04:38|0.0323348
15:04:39|0.0323348
15:04:39|0.0323348
15:04:40|0.0323348
15:04:41|0.0323348
15:04:43|0.03236056
15:04:43|0.03236056
15:04:44|0.03236056
15:04:45|0.03236056
15:04:46|0.03236056
15:04:47|0.03236056
15:04:48|0.03236056
15:04:49|0.03236056
15:04:51|0.03236056
15:04:52|0.03236056
15:04:53|0.03236056
15:04:53|0.03236056
15:04:56|0.03236056
15:04:57|0.03236056
15:04:59|0.03236056
15:05:00|0.03236056
15:05:01|0.03236056
15:05:02|0.03236056
15:05:03|0.03236056
15:05:03|0.03236056
15:05:06|0.03236056
15:05:07|0.03236056
15:05:08|0.03236056
15:05:09|0.03234439
15:05:10|0.03234439
15:05:11|0.03234439
15:05:12|0.03234439
15:05:13|0.03234439
15:05:14|0.03234439
15:05:15|0.03234439
15:05:15|0.03234439
15:05:17|0.03234439
15:05:18|0.03234439
15:05:19|0.03230012
15:05:19|0.03230012
15:05:22|0.03230012
15:05:22|0.03230012
15:05:23|0.03230012
15:05:24|0.03230012
15:05:25|0.03230012
15:05:26|0.03230012
15:05:27|0.03230012
15:05:28|0.03230012
15:05:29|0.03230012
15:05:30|0.03230012
15:05:31|0.03230012
15:05:33|0.03230012
15:05:34|0.03230012
15:05:34|0.03230012
15:05:35|0.03230012
15:05:37|0.03230012
15:05:37|0.03230012
15:05:39|0.03230012
15:05:40|0.03230012
15:05:40|0.03230012
15:05:41|0.03230012
15:05:43|0.03230012
15:05:44|0.03234441
15:05:44|0.03234441
15:05:45|0.03234441
15:05:46|0.03234441
15:05:47|0.03234441
15:05:48|0.03234441
15:05:50|0.032337
15:05:50|0.032337
15:05:51|0.032337
15:05:52|0.032337
15:05:53|0.032337
15:05:55|0.032337
15:05:56|0.032337
15:05:58|0.03234492
15:05:59|0.03234492
15:06:01|0.03234492
15:06:01|0.03234492
15:06:02|0.03234492
15:06:03|0.03234492
15:06:05|0.03234441
15:06:06|0.03232847
15:06:07|0.03232847
15:06:08|0.03232847
15:06:09|0.03232847
15:06:10|0.03232847
15:06:12|0.03232847
15:06:12|0.03232847
15:06:14|0.0323316
15:06:14|0.0323316
15:06:15|0.0323316
15:06:16|0.0323316
15:06:17|0.0323316
15:06:19|0.03235012
15:06:20|0.03235012
15:06:21|0.03235012
15:06:22|0.03235012
15:06:23|0.03235012
15:06:23|0.03235012
15:06:25|0.03235012
15:06:25|0.03235115
15:06:27|0.03237909
15:06:28|0.03237999
15:06:29|0.03239909
15:06:30|0.03240625
15:06:31|0.03240999
15:06:32|0.03240999
15:06:33|0.03240999
15:06:34|0.03240999
15:06:35|0.03240999
15:06:36|0.03240999
15:06:37|0.03240997
15:06:38|0.03240997
15:06:39|0.03240997
15:06:40|0.03240997
15:06:41|0.03241002
15:06:42|0.03241002
15:06:43|0.03241002
15:06:44|0.03241002
15:06:45|0.03244
15:06:46|0.03244
15:06:47|0.03244
15:06:49|0.03243999
15:06:50|0.03243999
15:06:51|0.03243999
15:06:51|0.03243999
15:06:52|0.03243999
15:06:53|0.03245
15:06:54|0.03245
15:06:55|0.03245
15:06:56|0.03245
15:06:57|0.03245
15:06:59|0.03245
15:06:59|0.03245
15:07:01|0.03244525
15:07:01|0.03244525
15:07:04|0.03244525
15:07:04|0.03244525
15:07:06|0.03244998
15:07:07|0.03244998
15:07:08|0.03244998
15:07:09|0.03244998
15:07:10|0.03242504
15:07:11|0.03242504
15:07:12|0.03242504
15:07:13|0.03242504
15:07:14|0.03242504
15:07:16|0.03242339
15:07:16|0.03242339
15:07:18|0.03242339
15:07:19|0.03242339
15:07:19|0.03241
15:07:21|0.03241
15:07:21|0.03241
15:07:23|0.03239629
15:07:24|0.03239629
15:07:25|0.03239629
15:07:25|0.03239629
15:07:26|0.03238
15:07:28|0.0323734
15:07:29|0.0323734
15:07:29|0.0323734
15:07:30|0.0323734
15:07:32|0.0323734
15:07:32|0.0323734
15:07:34|0.0323734
15:07:35|0.0323734
15:07:37|0.0323734
15:07:37|0.03236864
15:07:38|0.03236864
15:07:39|0.03236864
15:07:40|0.03236864
15:07:41|0.03236864
15:07:42|0.03236864
15:07:43|0.03236864
15:07:44|0.03236864
15:07:45|0.03236864
15:07:46|0.03236864
15:07:47|0.03236864
15:07:48|0.03236864
15:07:49|0.03236864
15:07:51|0.03236864
15:07:51|0.03236864
15:07:52|0.03236864
15:07:54|0.03236864
15:07:54|0.03236864
15:07:55|0.03236864
15:07:56|0.03236864
15:07:58|0.03236864
15:07:59|0.03236864
15:08:01|0.03236864
15:08:01|0.03236864
15:08:02|0.03236864
15:08:03|0.03236864
15:08:05|0.03236864
15:08:06|0.03236864
15:08:06|0.03236864
15:08:07|0.03236864
15:08:08|0.03236864
15:08:10|0.03236864
15:08:10|0.03236864
15:08:12|0.03236864
15:08:13|0.03236864
15:08:14|0.03236864
15:08:15|0.03236864
15:08:16|0.03236864
15:08:16|0.03236864
15:08:17|0.03236864
15:08:18|0.03236864
15:08:20|0.03236864
15:08:21|0.03236864
15:08:21|0.03236864
15:08:23|0.03236864
15:08:24|0.03236864
15:08:25|0.03236864
15:08:26|0.03236864
15:08:28|0.03238672
15:08:29|0.03238672
15:08:29|0.03238672
15:08:30|0.03239864
15:08:31|0.03239864
15:08:32|0.03239864
15:08:34|0.03239864
15:08:35|0.03239864
15:08:36|0.03239864
15:08:37|0.03239864
15:08:37|0.03239864
15:08:39|0.03242864
15:08:40|0.03242864
15:08:40|0.03242864
15:08:41|0.03243773
15:08:42|0.03243773
15:08:43|0.03244864
15:08:44|0.03244864
15:08:45|0.03244261
15:08:46|0.03244261
15:08:47|0.03244261
15:08:49|0.03244261
15:08:49|0.03244264
15:08:50|0.03244264
15:08:52|0.03244264
15:08:53|0.03244264
15:08:54|0.03244264
15:08:54|0.03244264
15:08:56|0.03245
15:08:57|0.03245
15:08:58|0.03245
15:08:59|0.03245
15:09:02|0.03245
15:09:02|0.03245
15:09:03|0.03245
15:09:04|0.03245
15:09:05|0.03245
15:09:07|0.03242654
15:09:07|0.03242654
15:09:08|0.03244996
15:09:09|0.03244996
15:09:11|0.03244996
15:09:12|0.03244996
15:09:13|0.03244996
15:09:13|0.03244996
15:09:15|0.03244996
15:09:16|0.03244996
15:09:17|0.03242504
15:09:18|0.03242504
15:09:19|0.03242504
15:09:19|0.03242504
15:09:20|0.03242504
15:09:22|0.03242504
15:09:22|0.03242504
15:09:24|0.03242504
15:09:25|0.03242504
15:09:26|0.03242504
15:09:27|0.03242504
15:09:28|0.03242504
15:09:29|0.03242504
15:09:29|0.03242504
15:09:31|0.03242504
15:09:32|0.03242504
15:09:33|0.03242504
15:09:34|0.03242504
15:09:35|0.0324153
15:09:36|0.0324153
15:09:37|0.0324153
15:09:38|0.0324153
15:09:39|0.0324153
15:09:40|0.0324153
15:09:41|0.0324153
15:09:42|0.0324153
15:09:43|0.0324153
15:09:44|0.0324153
15:09:45|0.0324153
15:09:46|0.0324153
15:09:47|0.0324153
15:09:48|0.03241531
15:09:49|0.03241531
15:09:50|0.03241531
15:09:51|0.03241531
15:09:52|0.03241531
15:09:53|0.03241531
15:09:54|0.03241531
15:09:55|0.03241531
15:09:56|0.03241531
15:09:57|0.0324268
15:09:58|0.0324268
15:09:59|0.0324268
15:10:01|0.0324268
15:10:02|0.0324282
15:10:02|0.03244999
15:10:03|0.03244999
15:10:05|0.03244999
15:10:05|0.03244999
15:10:07|0.03244999
15:10:07|0.03244999
15:10:08|0.03244999
15:10:10|0.03244999
15:10:10|0.03244999
15:10:12|0.03244999
15:10:12|0.03244999
15:10:14|0.03244999
15:10:15|0.03244134
15:10:16|0.03244134
15:10:17|0.03245605
15:10:18|0.03245112
15:10:18|0.03245112
15:10:19|0.03245112
15:10:21|0.03245112
15:10:22|0.03245112
15:10:23|0.03245112
15:10:23|0.03245112
15:10:25|0.03245112
15:10:25|0.03245112
15:10:26|0.03245112
15:10:28|0.03246864
15:10:29|0.03246999
15:10:29|0.03247264
15:10:31|0.03247264
15:10:32|0.03247264
15:10:32|0.03247264
15:10:34|0.03247264
15:10:35|0.03247264
15:10:36|0.03247264
15:10:36|0.03247264
15:10:37|0.03247264
15:10:39|0.032467
15:10:40|0.032467
15:10:40|0.032467
15:10:42|0.032467
15:10:43|0.032467
15:10:44|0.032467
15:10:45|0.032467
15:10:45|0.032467
15:10:47|0.032467
15:10:48|0.03247264
15:10:48|0.03247264
15:10:50|0.03247264
15:10:51|0.03247264
15:10:51|0.03249
15:10:52|0.03249
15:10:54|0.03249
15:10:54|0.03249
15:10:56|0.03249
15:10:56|0.03249
15:10:58|0.03249
15:10:58|0.03250101
15:11:00|0.03250101
15:11:02|0.0325085
15:11:03|0.0325085
15:11:04|0.0325085
15:11:05|0.0325085
15:11:06|0.0325085
15:11:07|0.0325085
15:11:07|0.0325085
15:11:08|0.0325085
15:11:09|0.0325085
15:11:11|0.0325085
15:11:12|0.03250655
15:11:13|0.03250851
15:11:14|0.03250851
15:11:15|0.03250851
15:11:16|0.03250851
15:11:18|0.03251
15:11:18|0.03251
15:11:19|0.03253
15:11:21|0.03253
15:11:21|0.03253594
15:11:22|0.0325259
15:11:23|0.03253999
15:11:25|0.03253999
15:11:26|0.03254265
15:11:26|0.03254265
15:11:27|0.03254265
15:11:28|0.03254265
15:11:30|0.03254543
15:11:30|0.03254543
15:11:31|0.03254081
15:11:32|0.03254081
15:11:34|0.03254081
15:11:34|0.03254081
15:11:35|0.03254081
15:11:36|0.03254081
15:11:37|0.03254081
15:11:38|0.03254081
15:11:40|0.03254081
15:11:40|0.03254081
15:11:41|0.03254081
15:11:42|0.03252144
15:11:43|0.03252144
15:11:44|0.03252144
15:11:46|0.03252144
15:11:47|0.03252144
15:11:48|0.03252144
15:11:48|0.03252144
15:11:49|0.03252144
15:11:51|0.03252144
15:11:51|0.03252144
15:11:52|0.03252144
15:11:53|0.03252144
15:11:55|0.03252144
15:11:56|0.03252144
15:11:57|0.03252631
15:11:58|0.03252631
15:11:59|0.03252631
15:12:00|0.03252631
15:12:01|0.03252631
15:12:03|0.03252631
15:12:04|0.03252631
15:12:05|0.03252631
15:12:07|0.03252631
15:12:08|0.03252631
15:12:09|0.03252467
15:12:10|0.03252467
15:12:11|0.0324989
15:12:12|0.0324989
15:12:13|0.0324989
15:12:14|0.0324989
15:12:15|0.0324989
15:12:16|0.0324989
15:12:17|0.0324989
15:12:18|0.03249899
15:12:19|0.03249899
15:12:20|0.03249899
15:12:21|0.03249899
15:12:22|0.03249899
15:12:24|0.03249899
15:12:24|0.03249899
15:12:25|0.03249899
15:12:26|0.03248881
15:12:27|0.03248881
15:12:28|0.03248881
15:12:29|0.03248881
15:12:30|0.03248881
15:12:31|0.03248881
15:12:32|0.03248881
15:12:33|0.03247295
15:12:34|0.03247295
15:12:35|0.03247295
15:12:37|0.03247295
15:12:37|0.03247295
15:12:38|0.03247295
15:12:39|0.03247295
15:12:40|0.03247295
15:12:41|0.03247295
15:12:42|0.03247295
15:12:43|0.03247295
15:12:44|0.03247295
15:12:45|0.03247295
15:12:46|0.03247295
15:12:47|0.03247295
15:12:48|0.03247295
15:12:50|0.03247295
15:12:50|0.03247295
15:12:52|0.03241605
15:12:53|0.03246778
15:12:53|0.03246778
15:12:54|0.03246778
15:12:55|0.03246778
15:12:56|0.03246778
15:12:57|0.03246778
15:12:58|0.03246778
15:12:59|0.03246778
15:13:00|0.03246778
15:13:01|0.03246778
15:13:02|0.03246778
15:13:04|0.03249532
15:13:05|0.03249532
15:13:06|0.03249532
15:13:07|0.03249532
15:13:08|0.03249532
15:13:09|0.03249532
15:13:10|0.03249532
15:13:11|0.03249532
15:13:12|0.03248759
15:13:13|0.03248759
15:13:14|0.03248759
15:13:15|0.03248759
15:13:16|0.03248759
15:13:17|0.03248759
15:13:18|0.03248759
15:13:19|0.03248759
15:13:20|0.03248759
15:13:21|0.03248759
15:13:22|0.03248759
15:13:23|0.03248759
15:13:24|0.032488
15:13:25|0.032488
15:13:26|0.03248806
15:13:27|0.03248806
15:13:28|0.03248806
15:13:29|0.03248806
15:13:30|0.03248806
15:13:31|0.03248806
15:13:32|0.03248806
15:13:34|0.03248806
15:13:34|0.03248806
15:13:36|0.03248806
15:13:36|0.03248806
15:13:37|0.03248806
15:13:38|0.03248806
15:13:39|0.03249094
15:13:40|0.03249094
15:13:41|0.03249094
15:13:42|0.03249094
15:13:43|0.0325033
15:13:44|0.0325033
15:13:45|0.0325033
15:13:46|0.0325033
15:13:47|0.0325099
15:13:48|0.0325099
15:13:49|0.0325306
15:13:50|0.03254175
15:13:51|0.03254175
15:13:52|0.03254175
15:13:54|0.0325334
15:13:54|0.0325334
15:13:55|0.0325334
15:13:56|0.0325334
15:13:57|0.0325334
15:13:58|0.0325334
15:13:59|0.0325334
15:14:00|0.0325334
15:14:01|0.0325334
15:14:02|0.03253479
15:14:04|0.03253479
15:14:06|0.03253492
15:14:06|0.03253492
15:14:08|0.03253492
15:14:08|0.03253492
15:14:10|0.03253492
15:14:11|0.03253492
15:14:12|0.03253492
15:14:12|0.03254555
15:14:14|0.03254555
15:14:14|0.03254555
15:14:16|0.03254555
15:14:16|0.03254262
15:14:17|0.03254262
15:14:18|0.03254262
15:14:19|0.03254262
15:14:21|0.03255177
15:14:22|0.03255203
15:14:23|0.03255203
15:14:24|0.03255203
15:14:25|0.03255203
15:14:27|0.03255203
15:14:27|0.03255203
15:14:28|0.03255203
15:14:29|0.0325632
15:14:31|0.0325632
15:14:31|0.0325632
15:14:32|0.0325532
15:14:34|0.0325532
15:14:34|0.0325533
15:14:35|0.0325533
15:14:36|0.0325533
15:14:37|0.0325533
15:14:38|0.0325533
15:14:40|0.0325533
15:14:41|0.03255361
15:14:42|0.03255361
15:14:43|0.03255361
15:14:43|0.03255361
15:14:44|0.03255361
15:14:46|0.03255361
15:14:46|0.03255361
15:14:48|0.03255361
15:14:49|0.03255361
15:14:49|0.03255361
15:14:50|0.03255361
15:14:52|0.03255361
15:14:53|0.03255361
15:14:54|0.03255361
15:14:55|0.03255361
15:14:56|0.03255361
15:14:57|0.03255361
15:14:58|0.03255361
15:14:59|0.03255941
15:14:59|0.03255941
15:15:01|0.03255941
15:15:02|0.03255941
15:15:02|0.03255962
15:15:03|0.03255962
15:15:06|0.03255962
15:15:06|0.03255962
15:15:08|0.03255962
15:15:09|0.03255962
15:15:10|0.03255962
15:15:11|0.03255962
15:15:12|0.03255962
15:15:12|0.03255962
15:15:13|0.03255962
15:15:14|0.03255962
15:15:15|0.03257
15:15:17|0.03257
15:15:17|0.03257
15:15:18|0.03257
15:15:20|0.03257432
15:15:21|0.03256031
15:15:22|0.03256031
15:15:23|0.03256031
15:15:24|0.03256031
15:15:24|0.03256031
15:15:26|0.03256031
15:15:27|0.03256031
15:15:27|0.03256031
15:15:29|0.03256031
15:15:30|0.03256169
15:15:31|0.03256169
15:15:32|0.03256169
15:15:32|0.03256169
15:15:34|0.03260415
15:15:34|0.03260415
15:15:36|0.03260415
15:15:36|0.03260415
15:15:37|0.03261683
15:15:39|0.03262924
15:15:40|0.03262924
15:15:41|0.03262924
15:15:41|0.03262043
15:15:43|0.03261766
15:15:44|0.03260086
15:15:45|0.03260086
15:15:45|0.03260086
15:15:47|0.03260086
15:15:47|0.03260086
15:15:49|0.03260086
15:15:50|0.03260086
15:15:51|0.03260086
15:15:52|0.03260086
15:15:53|0.03260086
15:15:54|0.0325929
15:15:55|0.03258141
15:15:56|0.03258141
15:15:57|0.03258141
15:15:58|0.03258141
15:15:59|0.03258141
15:16:00|0.03258141
15:16:01|0.03258141
15:16:02|0.03258141
15:16:03|0.03257494
15:16:04|0.03257494
15:16:05|0.03257494
15:16:06|0.03257494
15:16:08|0.03255256
15:16:09|0.03255256
15:16:09|0.03255256
15:16:10|0.03255256
15:16:12|0.03255256
15:16:12|0.03255256
15:16:13|0.03255256
15:16:15|0.03254999
15:16:15|0.03253664
15:16:16|0.03253664
15:16:17|0.03253664
15:16:19|0.03253664
15:16:19|0.03253664
15:16:20|0.03253664
15:16:21|0.03254555
15:16:23|0.03254555
15:16:24|0.03254555
15:16:25|0.03254555
15:16:26|0.03254555
15:16:27|0.03254555
15:16:28|0.03254555
15:16:29|0.03254555
15:16:30|0.0325396
15:16:30|0.03252317
15:16:32|0.03252317
15:16:33|0.03251338
15:16:34|0.03251338
15:16:35|0.03251338
15:16:36|0.0324888
15:16:37|0.0324888
15:16:38|0.0324888
15:16:39|0.03248885
15:16:40|0.03248885
15:16:41|0.03248885
15:16:42|0.03248885
15:16:43|0.03248885
15:16:44|0.03251314
15:16:45|0.03251314
15:16:46|0.03251314
15:16:47|0.03251314
15:16:48|0.03251314
15:16:49|0.03251314
15:16:50|0.03251314
15:16:52|0.03250706
15:16:52|0.03250706
15:16:54|0.03250706
15:16:55|0.03250706
15:16:55|0.03250706
15:16:57|0.03250706
15:16:57|0.03250706
15:16:58|0.03250706
15:16:59|0.03250706
15:17:00|0.03250706
15:17:01|0.03250706
15:17:03|0.03250706
15:17:04|0.03250706
15:17:05|0.03250729
15:17:05|0.03250729
15:17:08|0.03250729
15:17:08|0.03250729
15:17:10|0.03250729
15:17:11|0.03250729
15:17:12|0.03250729
15:17:13|0.03250729
15:17:14|0.03250729
15:17:14|0.03250729
15:17:15|0.03250729
15:17:16|0.03250729
15:17:17|0.03250729
15:17:18|0.03250729
15:17:20|0.03250729
15:17:20|0.03250729
15:17:21|0.03250729
15:17:22|0.03250729
15:17:23|0.03250729
15:17:25|0.03250729
15:17:26|0.03250729
15:17:27|0.03250729
15:17:28|0.03250729
15:17:29|0.03250729
15:17:30|0.03250729
15:17:31|0.03250729
15:17:32|0.03250729
15:17:33|0.03250729
15:17:35|0.03250729
15:17:35|0.03250729
15:17:37|0.03250729
15:17:38|0.03250729
15:17:39|0.03250729
15:17:40|0.03250729
15:17:40|0.03250729
15:17:42|0.03250729
15:17:43|0.03250729
15:17:44|0.03250729
15:17:45|0.03250729
15:17:45|0.03250729
15:17:46|0.03250729
15:17:48|0.03250729
15:17:49|0.03250729
15:17:50|0.03250729
15:17:51|0.03250729
15:17:52|0.03250729
15:17:52|0.03250729
15:17:54|0.03250729
15:17:54|0.03250729
15:17:56|0.03250729
15:17:57|0.03250729
15:17:57|0.03250729
15:17:58|0.03250729
15:18:00|0.03250729
15:18:00|0.03250729
15:18:01|0.03248505
15:18:03|0.03247287
15:18:03|0.03247287
15:18:05|0.03247287
15:18:06|0.03247287
15:18:07|0.03247287
15:18:09|0.03247287
15:18:09|0.03247287
15:18:11|0.03247287
15:18:11|0.03247287
15:18:13|0.03247287
15:18:14|0.03247287
15:18:15|0.03247287
15:18:16|0.03247287
15:18:17|0.03247287
15:18:18|0.03247287
15:18:19|0.03247089
15:18:21|0.03248061
15:18:22|0.03248061
15:18:22|0.03248061
15:18:24|0.03246485
15:18:24|0.03246485
15:18:25|0.03246485
15:18:26|0.03246485
15:18:27|0.03246485
15:18:29|0.03246485
15:18:29|0.03246485
15:18:31|0.03246485
15:18:32|0.03246485
15:18:33|0.03246485
15:18:33|0.03248694
15:18:35|0.03248694
15:18:36|0.03248694
15:18:37|0.03248694
15:18:38|0.03248694
15:18:39|0.03248694
15:18:40|0.03248694
15:18:41|0.03248694
15:18:42|0.03248694
15:18:43|0.03248694
15:18:44|0.03248694
15:18:45|0.03248694
15:18:46|0.03248694
15:18:47|0.03248694
15:18:48|0.03248694
15:18:49|0.03248694
15:18:50|0.03248694
15:18:51|0.03248694
15:18:52|0.0324718
15:18:53|0.0324718
15:18:54|0.0324718
15:18:55|0.0324718
15:18:56|0.0324718
15:18:57|0.0324718
15:18:58|0.03246528
15:18:59|0.03246528
15:19:00|0.03246528
15:19:01|0.03246528
15:19:02|0.03246528
15:19:03|0.03246528
15:19:04|0.03246528
15:19:05|0.03246528
15:19:06|0.03246528
15:19:07|0.03246528
15:19:08|0.03246528
15:19:10|0.03246528
15:19:11|0.03246528
15:19:12|0.03246528
15:19:12|0.03246528
15:19:13|0.03246528
15:19:15|0.03246528
15:19:15|0.03246528
15:19:17|0.03246528
15:19:18|0.03246528
15:19:19|0.03246528
15:19:20|0.03246528
15:19:21|0.03246528
15:19:21|0.03246528
15:19:23|0.03246528
15:19:24|0.03246826
15:19:25|0.03247413
15:19:26|0.03247413
15:19:26|0.03247413
15:19:28|0.03247413
15:19:29|0.03247413
15:19:30|0.03247413
15:19:31|0.03247413
15:19:31|0.03247413
15:19:33|0.03246514
15:19:34|0.03246514
15:19:35|0.03246514
15:19:35|0.03245183
15:19:36|0.03245183
15:19:37|0.03245183
15:19:38|0.03245183
15:19:39|0.03245183
15:19:40|0.03245183
15:19:41|0.03243237
15:19:43|0.03243237
15:19:43|0.03243237
15:19:45|0.03243238
15:19:46|0.03243238
15:19:47|0.03243238
15:19:48|0.03243238
15:19:48|0.03243238
15:19:50|0.03243238
15:19:51|0.03245873
15:19:52|0.03245873
15:19:53|0.03245873
15:19:54|0.03245873
15:19:55|0.03245873
15:19:56|0.03245873
15:19:57|0.03245873
15:19:58|0.03245873
15:19:59|0.03245873
15:20:00|0.03245873
15:20:01|0.03245873
15:20:02|0.03247739
15:20:03|0.03247739
15:20:04|0.03247739
15:20:05|0.03247739
15:20:06|0.03246805
15:20:07|0.03246805
15:20:08|0.03246805
15:20:09|0.03248063
15:20:10|0.03248063
15:20:11|0.03246805
15:20:13|0.03246805
15:20:14|0.03246805
15:20:14|0.03246805
15:20:16|0.03246805
15:20:17|0.03246805
15:20:18|0.03246805
15:20:18|0.03246805
15:20:20|0.03246805
15:20:20|0.03246805
15:20:21|0.03246805
15:20:22|0.03246805
15:20:24|0.03246805
15:20:25|0.03246805
15:20:27|0.03246805
15:20:27|0.03246805
15:20:28|0.03246805
15:20:29|0.03246805
15:20:30|0.03246805
15:20:32|0.03246805
15:20:33|0.03246805
15:20:33|0.03246805
15:20:34|0.03246805
15:20:35|0.03246805
15:20:36|0.03246805
15:20:37|0.03246805
15:20:39|0.0324915
15:20:39|0.0324915
15:20:41|0.0324915
15:20:41|0.03246478
15:20:43|0.03246478
15:20:43|0.03246478
15:20:45|0.03246478
15:20:45|0.03246478
15:20:46|0.03246478
15:20:48|0.03246478
15:20:48|0.03246478
15:20:49|0.03246478
15:20:50|0.03246478
15:20:52|0.03246478
15:20:52|0.03246478
15:20:53|0.03246478
15:20:54|0.03246478
15:20:55|0.03246478
15:20:57|0.03246478
15:20:58|0.03246478
15:20:59|0.03246478
15:21:00|0.03246478
15:21:01|0.03246478
15:21:02|0.03246478
15:21:03|0.03246478
15:21:04|0.03246478
15:21:05|0.03246478
15:21:05|0.03246478
15:21:06|0.03246478
15:21:07|0.03246478
15:21:08|0.03246478
15:21:09|0.03246478
15:21:11|0.03246478
15:21:13|0.03246186
15:21:13|0.03246186
15:21:15|0.03243799
15:21:16|0.03243799
15:21:17|0.03245405
15:21:18|0.03245405
15:21:19|0.03245405
15:21:20|0.03245405
15:21:21|0.03245405
15:21:22|0.03245405
15:21:23|0.03245405
15:21:24|0.03245405
15:21:26|0.03245405
15:21:26|0.03245405
15:21:27|0.03245405
15:21:28|0.03245405
15:21:29|0.03245405
15:21:30|0.03245405
15:21:31|0.03245405
15:21:33|0.03245405
15:21:34|0.03245405
15:21:34|0.03245405
15:21:35|0.03245405
15:21:36|0.03244571
15:21:38|0.0324421
15:21:38|0.0324421
15:21:39|0.0324421
15:21:40|0.0324421
15:21:41|0.0324421
15:21:43|0.0324421
15:21:44|0.0324421
15:21:45|0.0324421
15:21:46|0.0324421
15:21:48|0.0324421
15:21:48|0.0324421
15:21:49|0.0324421
15:21:50|0.03243238
15:21:51|0.03243238
15:21:53|0.03243238
15:21:54|0.03243238
15:21:55|0.03243238
15:21:56|0.03243238
15:21:57|0.03243238
15:21:58|0.03243238
15:21:59|0.03243238
15:22:00|0.03243238
15:22:01|0.03243238
15:22:02|0.03243238
15:22:02|0.03243238
15:22:04|0.03243238
15:22:04|0.03244309
15:22:06|0.03241984
15:22:07|0.03241984
15:22:08|0.03241984
15:22:09|0.03241984
15:22:10|0.03241909
15:22:10|0.03241909
15:22:13|0.03241909
15:22:14|0.03241909
15:22:15|0.03241909
15:22:16|0.03241909
15:22:17|0.03241909
15:22:18|0.03241909
15:22:19|0.03241909
15:22:20|0.03241909
15:22:21|0.03241909
15:22:22|0.03244151
15:22:23|0.03244151
15:22:24|0.03244151
15:22:25|0.03244151
15:22:26|0.03244151
15:22:27|0.03244151
15:22:28|0.03244151
15:22:29|0.03244151
15:22:30|0.03243893
15:22:31|0.03243893
15:22:32|0.03243893
15:22:33|0.03243893
15:22:34|0.03243893
15:22:36|0.03243893
15:22:36|0.03244878
15:22:38|0.03244878
15:22:38|0.0324608
15:22:39|0.0324608
15:22:40|0.0324608
15:22:41|0.0324608
15:22:42|0.0324608
15:22:43|0.0324608
15:22:44|0.0324608
15:22:45|0.0324608
15:22:46|0.0324608
15:22:47|0.0324608
15:22:48|0.03248064
15:22:49|0.03248064
15:22:50|0.03248064
15:22:51|0.03248064
15:22:52|0.03248064
15:22:53|0.03246869
15:22:54|0.03246869
15:22:55|0.03246869
15:22:56|0.03246869
15:22:57|0.03246869
15:22:59|0.03246869
15:22:59|0.03246869
15:23:00|0.03246869
15:23:01|0.03247966
15:23:02|0.03247966
15:23:03|0.03246915
15:23:04|0.03246916
15:23:05|0.03246913
15:23:06|0.03246913
15:23:07|0.03246913
15:23:08|0.03246913
15:23:09|0.03246913
15:23:10|0.03246913
15:23:11|0.03246913
15:23:13|0.03246913
15:23:15|0.03245193
15:23:15|0.03245193
15:23:17|0.03245193
15:23:18|0.03245193
15:23:19|0.03245193
15:23:20|0.03245193
15:23:21|0.03245193
15:23:22|0.032452
15:23:23|0.032452
15:23:24|0.032452
15:23:25|0.032452
15:23:27|0.032452
15:23:28|0.032452
15:23:28|0.03242599
15:23:29|0.03242599
15:23:30|0.03242599
15:23:31|0.03242599
15:23:32|0.03242599
15:23:33|0.03242599
15:23:35|0.03242599
15:23:35|0.03242599
15:23:36|0.03242599
15:23:37|0.03246439
15:23:38|0.03247286
15:23:39|0.03247286
15:23:40|0.03247286
15:23:41|0.03247286
15:23:42|0.03247286
15:23:43|0.03247286
15:23:44|0.03247286
15:23:46|0.03247286
15:23:46|0.03247286
15:23:47|0.03245829
15:23:48|0.03245829
15:23:49|0.03245829
15:23:50|0.03245829
15:23:52|0.03245829
15:23:52|0.03245829
15:23:53|0.03245829
15:23:55|0.03245829
15:23:56|0.03245829
15:23:57|0.03245829
15:23:58|0.03245829
15:23:58|0.03245829
15:24:00|0.0324551
15:24:00|0.0324551
15:24:01|0.0324551
15:24:03|0.0324551
15:24:04|0.03244261
15:24:04|0.03244261
15:24:05|0.03244261
15:24:06|0.03244261
15:24:08|0.03244261
15:24:09|0.03244261
15:24:10|0.03244261
15:24:10|0.03244261
15:24:12|0.03244261
15:24:12|0.03244534
15:24:15|0.03244534
15:24:16|0.03244534
15:24:16|0.03244534
15:24:18|0.03244534
15:24:19|0.03244534
15:24:21|0.03244534
15:24:22|0.03244534
15:24:22|0.03244534
15:24:24|0.03244534
15:24:25|0.03244534
15:24:26|0.03244534
15:24:26|0.03244534
15:24:28|0.03244534
15:24:28|0.03244534
15:24:29|0.03244534
15:24:31|0.03244534
15:24:32|0.03244534
15:24:32|0.03244534
15:24:33|0.03244534
15:24:35|0.03244534
15:24:35|0.03244534
15:24:36|0.03244534
15:24:37|0.03244534
15:24:39|0.03244534
15:24:40|0.03244534
15:24:41|0.03244534
15:24:42|0.03244534
15:24:43|0.03244534
15:24:43|0.03244534
15:24:44|0.03244534
15:24:45|0.03244534
15:24:47|0.03244534
15:24:48|0.03244534
15:24:49|0.03248097
15:24:50|0.03248097
15:24:51|0.03248097
15:24:52|0.03249075
15:24:53|0.03249075
15:24:55|0.0324426
15:24:55|0.0324426
15:24:56|0.0324426
15:24:57|0.0324426
15:24:58|0.0324426
15:24:59|0.0324307
15:25:01|0.0324307
15:25:01|0.0324307
15:25:02|0.0324307
15:25:03|0.0324307
15:25:04|0.03243427
15:25:06|0.03243427
15:25:06|0.03243427
15:25:07|0.03243427
15:25:08|0.03243197
15:25:09|0.03243197
15:25:11|0.03243197
15:25:11|0.03243197
15:25:12|0.03243197
15:25:14|0.03243197
15:25:14|0.03245388
15:25:16|0.0324539
15:25:17|0.0324539
15:25:18|0.0324539
15:25:18|0.0324539
15:25:20|0.0324539
15:25:21|0.0324539
15:25:22|0.0324539
15:25:23|0.0324539
15:25:24|0.0324539
15:25:25|0.0324539
15:25:26|0.0324539
15:25:27|0.0324539
15:25:28|0.0324539
15:25:29|0.0324539
15:25:30|0.0324539
15:25:31|0.0324539
15:25:32|0.03245389
15:25:33|0.03245389
15:25:34|0.03245389
15:25:35|0.03245389
15:25:36|0.03247104
15:25:37|0.03247404
15:25:38|0.03247404
15:25:39|0.03247404
15:25:40|0.03247404
15:25:41|0.03247404
15:25:43|0.03247084
15:25:43|0.03247084
15:25:44|0.03247084
15:25:46|0.03247084
15:25:47|0.03247084
15:25:47|0.03247084
15:25:49|0.03247084
15:25:49|0.03247084
15:25:50|0.03246773
15:25:51|0.03248476
15:25:53|0.03248476
15:25:54|0.03248476
15:25:55|0.03248476
15:25:55|0.03248476
15:25:57|0.03248476
15:25:57|0.03248476
15:25:59|0.03248475
15:25:59|0.03248475
15:26:00|0.03248475
15:26:01|0.03248475
15:26:02|0.03248475
15:26:04|0.03248475
15:26:04|0.03248475
15:26:05|0.03248475
15:26:06|0.03248475
15:26:08|0.03248475
15:26:08|0.03248475
15:26:09|0.03248475
15:26:11|0.03248475
15:26:11|0.03248475
15:26:12|0.03248475
15:26:13|0.03248475
15:26:14|0.03248475
15:26:16|0.03248475
15:26:17|0.03248475
15:26:18|0.03248475
15:26:20|0.03248475
15:26:21|0.03248475
15:26:22|0.03248475
15:26:22|0.03248475
15:26:24|0.03248475
15:26:25|0.03248475
15:26:25|0.03248475
15:26:26|0.03248475
15:26:27|0.03248475
15:26:29|0.03248475
15:26:30|0.03248475
15:26:31|0.03248475
15:26:32|0.03248475
15:26:33|0.03248475
15:26:34|0.03248475
15:26:35|0.03248475
15:26:36|0.03248475
15:26:37|0.03248475
15:26:38|0.03248475
15:26:39|0.03248475
15:26:40|0.03248475
15:26:41|0.03248475
15:26:42|0.03248475
15:26:43|0.03248475
15:26:44|0.03248475
15:26:45|0.03248475
15:26:46|0.03248475
15:26:47|0.03248475
15:26:48|0.03248475
15:26:49|0.03248475
15:26:50|0.03248475
15:26:51|0.03248475
15:26:52|0.03248475
15:26:53|0.03247405
15:26:54|0.03247405
15:26:55|0.03247405
15:26:56|0.03247405
15:26:57|0.03247405
15:26:59|0.03247405
15:26:59|0.03247405
15:27:00|0.03247405
15:27:01|0.03247405
15:27:02|0.03247405
15:27:03|0.03247405
15:27:04|0.03247405
15:27:05|0.03240313
15:27:07|0.03243093
15:27:08|0.03243093
15:27:08|0.03243093
15:27:09|0.03243093
15:27:10|0.03243093
15:27:11|0.03243093
15:27:12|0.03243093
15:27:13|0.03243093
15:27:14|0.03245
15:27:15|0.03245
15:27:17|0.03245
15:27:18|0.03245
15:27:18|0.03245
15:27:20|0.03245
15:27:22|0.03245
15:27:22|0.03245
15:27:23|0.03245
15:27:24|0.03245
15:27:26|0.03245
15:27:26|0.03245
15:27:27|0.03244167
15:27:28|0.03244167
15:27:29|0.03244167
15:27:31|0.03244167
15:27:31|0.03244167
15:27:32|0.03244167
15:27:34|0.03244167
15:27:35|0.03244167
15:27:36|0.03244056
15:27:37|0.03244056
15:27:38|0.03244056
15:27:39|0.03244056
15:27:40|0.03244056
15:27:41|0.03244056
15:27:42|0.03244056
15:27:43|0.03244056
15:27:44|0.03244056
15:27:45|0.03244056
15:27:47|0.03244056
15:27:47|0.03244056
15:27:48|0.03244056
15:27:50|0.03244056
15:27:50|0.03245084
15:27:51|0.03245084
15:27:52|0.03245084
15:27:53|0.03245084
15:27:54|0.03245084
15:27:55|0.03245084
15:27:56|0.03245084
15:27:57|0.03245084
15:27:59|0.03245084
15:27:59|0.03245084
15:28:00|0.03245084
15:28:01|0.03245084
15:28:02|0.03245084
15:28:03|0.03245084
15:28:05|0.03244243
15:28:05|0.03241689
15:28:07|0.03241689
15:28:07|0.03241689
15:28:09|0.03241689
15:28:10|0.03241689
15:28:10|0.03242496
15:28:11|0.03242496
15:28:12|0.03242496
15:28:13|0.03245056
15:28:14|0.03245056
15:28:15|0.03245056
15:28:17|0.0324608
15:28:18|0.0324608
15:28:20|0.0324608
15:28:20|0.0324608
15:28:22|0.0324608
15:28:23|0.03246401
15:28:24|0.03246401
15:28:24|0.03246401
15:28:26|0.03246401
15:28:27|0.03246401
15:28:27|0.03246707
15:28:29|0.03246707
15:28:31|0.03246442
15:28:31|0.03246442
15:28:32|0.03246442
15:28:33|0.03246442
15:28:34|0.03245462
15:28:35|0.03245462
15:28:36|0.03245462
15:28:37|0.03245462
15:28:38|0.03245462
15:28:39|0.03245462
15:28:41|0.03245462
15:28:42|0.03245462
15:28:43|0.03245462
15:28:43|0.03245462
15:28:44|0.03245462
15:28:45|0.03245462
15:28:47|0.03245462
15:28:48|0.03245176
15:28:49|0.03245176
15:28:50|0.03245176
15:28:52|0.03245176
15:28:53|0.03245176
15:28:54|0.03245176
15:28:55|0.03245176
15:28:56|0.03245176
15:28:57|0.03245176
15:28:58|0.03245412
15:28:59|0.03245412
15:29:00|0.03245412
15:29:01|0.03245412
15:29:02|0.03245412
15:29:03|0.03243209
15:29:04|0.03243209
15:29:05|0.03243209
15:29:06|0.03243209
15:29:07|0.03243209
15:29:08|0.03243209
15:29:09|0.03243209
15:29:11|0.03243209
15:29:11|0.03243209
15:29:12|0.03243209
15:29:14|0.03243209
15:29:15|0.03243209
15:29:15|0.03243209
15:29:16|0.03243209
15:29:17|0.03243209
15:29:19|0.03243209
15:29:21|0.03243209
15:29:22|0.03243209
15:29:23|0.03243209
15:29:24|0.03243209
15:29:25|0.03243209
15:29:25|0.03243209
15:29:26|0.03243209
15:29:28|0.03243209
15:29:28|0.03243209
15:29:30|0.03243209
15:29:30|0.03243209
15:29:32|0.03243209
15:29:32|0.03243209
15:29:34|0.03243356
15:29:35|0.03243356
15:29:36|0.03243356
15:29:37|0.03243356
15:29:37|0.03245428
15:29:39|0.03245428
15:29:40|0.03245428
15:29:41|0.03245428
15:29:42|0.03245428
15:29:43|0.03245428
15:29:44|0.03245428
15:29:45|0.03245428
15:29:46|0.03245428
15:29:47|0.03245428
15:29:48|0.03245428
15:29:49|0.03245428
15:29:50|0.03245175
15:29:51|0.03245175
15:29:52|0.03245175
15:29:53|0.03244301
15:29:54|0.032443
15:29:55|0.032443
15:29:56|0.032443
15:29:57|0.032443
15:29:58|0.032443
15:29:59|0.032443
15:30:00|0.03241654
15:30:01|0.0324
15:30:02|0.0324
15:30:04|0.0324
15:30:05|0.0324217
15:30:06|0.0324217
15:30:08|0.0324217
15:30:08|0.0324217
15:30:09|0.0324217
15:30:10|0.0324217
15:30:11|0.0324217
15:30:12|0.0324217
15:30:13|0.0324217
15:30:15|0.0324217
15:30:15|0.0324217
15:30:17|0.0324217
15:30:17|0.03241034
15:30:18|0.03241034
15:30:19|0.03241034
15:30:21|0.03241034
15:30:22|0.03241034
15:30:23|0.03241034
15:30:24|0.03241654
15:30:25|0.03241654
15:30:27|0.03241654
15:30:28|0.03241654
15:30:29|0.03241654
15:30:30|0.03241654
15:30:30|0.03241012
15:30:32|0.03241012
15:30:33|0.03241012
15:30:34|0.03241012
15:30:35|0.03241012
15:30:36|0.03241012
15:30:37|0.03241012
15:30:38|0.03241012
15:30:39|0.03241031
15:30:40|0.03241031
15:30:41|0.03241031
15:30:42|0.03239067
15:30:43|0.03238
15:30:44|0.03238
15:30:45|0.03238
15:30:45|0.03238
15:30:47|0.03238
15:30:48|0.03238
15:30:49|0.03238
15:30:50|0.03238
15:30:51|0.03238
15:30:53|0.03238
15:30:53|0.03237258
15:30:54|0.03237258
15:30:55|0.03237001
15:30:56|0.03237001
15:30:57|0.03237001
15:30:59|0.03237001
15:30:59|0.03237001
15:31:00|0.03237001
15:31:01|0.03237001
15:31:03|0.03237961
15:31:03|0.03237961
15:31:04|0.03237961
15:31:05|0.03239256
15:31:06|0.03239256
15:31:08|0.03239256
15:31:08|0.03239256
15:31:10|0.03239256
15:31:11|0.03239256
15:31:11|0.03239256
15:31:12|0.03239256
15:31:14|0.03239256
15:31:15|0.03239256
15:31:15|0.03239256
15:31:16|0.03239256
15:31:17|0.03239256
15:31:18|0.03239256
15:31:19|0.03239256
15:31:20|0.03239256
15:31:22|0.03239256
15:31:23|0.03238432
15:31:24|0.03238432
15:31:26|0.03238432
15:31:27|0.03238432
15:31:27|0.03238432
15:31:29|0.03238016
15:31:30|0.03238016
15:31:30|0.03238016
15:31:31|0.03238016
15:31:32|0.03238016
15:31:34|0.03238016
15:31:34|0.03238016
15:31:35|0.03238016
15:31:37|0.03238016
15:31:37|0.03238016
15:31:39|0.03238016
15:31:40|0.03238016
15:31:41|0.03238016
15:31:42|0.03238016
15:31:43|0.03238016
15:31:44|0.03238016
15:31:44|0.03238016
15:31:46|0.03238016
15:31:47|0.03238016
15:31:48|0.03238016
15:31:49|0.03238016
15:31:50|0.03238016
15:31:51|0.03238016
15:31:51|0.03238016
15:31:53|0.03238016
15:31:54|0.03238016
15:31:55|0.03238016
15:31:55|0.03238016
15:31:56|0.03238016
15:31:57|0.03238016
15:31:59|0.03233
15:32:00|0.03233
15:32:00|0.03233
15:32:02|0.03233
15:32:03|0.03233
15:32:03|0.03233
15:32:05|0.03233
15:32:06|0.03233
15:32:07|0.03233
15:32:08|0.03235044
15:32:09|0.03235044
15:32:10|0.03235044
15:32:11|0.03236334
15:32:12|0.03236334
15:32:13|0.03236334
15:32:14|0.03236334
15:32:15|0.03236334
15:32:16|0.03236334
15:32:17|0.03236334
15:32:18|0.03236334
15:32:19|0.03236334
15:32:20|0.03236334
15:32:21|0.03236334
15:32:23|0.03236334
15:32:24|0.03236334
15:32:26|0.03236334
15:32:27|0.03234073
15:32:28|0.03234073
15:32:29|0.03234073
15:32:30|0.03232836
15:32:31|0.03234071
15:32:32|0.03234071
15:32:33|0.03234071
15:32:34|0.03234071
15:32:35|0.03234071
15:32:36|0.03234333
15:32:37|0.03234333
15:32:38|0.03236332
15:32:39|0.03236332
15:32:40|0.03236332
15:32:41|0.03236332
15:32:43|0.03236332
15:32:43|0.03236332
15:32:45|0.03236332
15:32:46|0.03236332
15:32:47|0.03233501
15:32:48|0.03233501
15:32:48|0.03233501
15:32:50|0.03233501
15:32:50|0.03233501
15:32:51|0.03233501
15:32:52|0.03233501
15:32:53|0.03233501
15:32:54|0.03233501
15:32:55|0.03233501
15:32:56|0.03236864
15:32:57|0.03236864
15:32:58|0.03236864
15:32:59|0.03236864
15:33:00|0.03236864
15:33:01|0.03236864
15:33:02|0.03236864
15:33:03|0.03235119
15:33:05|0.03235119
15:33:06|0.03235119
15:33:07|0.03235119
15:33:08|0.03235119
15:33:08|0.03235119
15:33:10|0.03235119
15:33:11|0.03235119
15:33:12|0.03235119
15:33:12|0.03235119
15:33:14|0.03235119
15:33:15|0.03235119
15:33:15|0.03235119
15:33:16|0.03235119
15:33:18|0.03235119
15:33:19|0.03235119
15:33:20|0.03235119
15:33:20|0.03235119
15:33:22|0.03235119
15:33:24|0.03235119
15:33:25|0.03239316
15:33:25|0.03239628
15:33:27|0.03239628
15:33:28|0.03239628
15:33:28|0.03239628
15:33:30|0.03239628
15:33:31|0.03239628
15:33:33|0.03239628
15:33:33|0.03239628
15:33:34|0.03239628
15:33:35|0.03239628
15:33:36|0.03239628
15:33:37|0.03239628
15:33:38|0.03239628
15:33:39|0.03238657
15:33:40|0.03238657
15:33:41|0.03238657
15:33:42|0.03238657
15:33:43|0.03238657
15:33:44|0.03238657
15:33:45|0.03238657
15:33:47|0.03238657
15:33:47|0.03238657
15:33:49|0.03238657
15:33:49|0.03238657
15:33:50|0.03238657
15:33:51|0.03238657
15:33:52|0.03238657
15:33:53|0.03238371
15:33:54|0.03238371
15:33:55|0.03238371
15:33:56|0.03238371
15:33:57|0.03238371
15:33:59|0.03238371
15:33:59|0.03238371
15:34:01|0.03238371
15:34:02|0.03238371
15:34:02|0.03238371
15:34:03|0.03238371
15:34:05|0.0323963
15:34:06|0.0323963
15:34:06|0.0323963
15:34:07|0.0323963
15:34:08|0.0323963
15:34:09|0.0323963
15:34:11|0.0323963
15:34:12|0.0323963
15:34:13|0.0323963
15:34:14|0.0323963
15:34:15|0.0323963
15:34:15|0.0323963
15:34:17|0.0323963
15:34:18|0.0323963
15:34:19|0.0323963
15:34:19|0.0323963
15:34:21|0.0323963
15:34:22|0.0323963
15:34:23|0.03242055
15:34:24|0.03242055
15:34:25|0.03242055
15:34:26|0.03242055
15:34:28|0.03242055
15:34:28|0.03242055
15:34:29|0.03242055
15:34:31|0.03242055
15:34:32|0.03242055
15:34:32|0.03242055
15:34:34|0.03242055
15:34:34|0.03242055
15:34:35|0.03242055
15:34:37|0.03242055
15:34:37|0.03242055
15:34:38|0.03242402
15:34:40|0.03242402
15:34:41|0.03242402
15:34:41|0.03242402
15:34:43|0.03242402
15:34:44|0.03242402
15:34:45|0.03242402
15:34:46|0.03242402
15:34:47|0.03242402
15:34:48|0.03242402
15:34:49|0.03240924
15:34:50|0.03240924
15:34:50|0.03239952
15:34:52|0.0324087
15:34:52|0.0324087
15:34:53|0.0324087
15:34:54|0.0324087
15:34:56|0.0324087
15:34:57|0.0324087
15:34:58|0.0324087
15:34:59|0.0324087
15:34:59|0.0324087
15:35:01|0.0324087
15:35:01|0.0324087
15:35:03|0.0324087
15:35:04|0.0324087
15:35:05|0.0324087
15:35:06|0.0324087
15:35:07|0.0324087
15:35:08|0.0324087
15:35:09|0.0324087
15:35:10|0.0324087
15:35:10|0.0324087
15:35:12|0.0324087
15:35:13|0.0324087
15:35:13|0.0324087
15:35:14|0.0324087
15:35:15|0.0324087
15:35:16|0.0324087
15:35:18|0.03241283
15:35:19|0.03241283
15:35:20|0.03241283
15:35:21|0.03241283
15:35:22|0.0323963
15:35:24|0.0323963
15:35:25|0.0323963
15:35:27|0.0323988
15:35:29|0.0323988
15:35:31|0.0323988
15:35:31|0.0323988
15:35:32|0.0323988
15:35:34|0.0323988
15:35:34|0.0323988
15:35:35|0.0323988
15:35:36|0.0323988
15:35:38|0.0323988
15:35:38|0.0323988
15:35:39|0.0323988
15:35:40|0.0323988
15:35:41|0.0323988
15:35:42|0.0323988
15:35:43|0.0323988
15:35:44|0.0323988
15:35:46|0.03242546
15:35:47|0.03242873
15:35:48|0.03242873
15:35:48|0.03242873
15:35:50|0.03242873
15:35:51|0.03242873
15:35:52|0.03242873
15:35:52|0.03242873
15:35:53|0.03242873
15:35:54|0.03242873
15:35:56|0.03242873
15:35:56|0.03242873
15:35:58|0.03242873
15:35:59|0.03242873
15:35:59|0.03242873
15:36:02|0.03242942
15:36:02|0.03242942
15:36:03|0.03242942
15:36:04|0.03242942
15:36:05|0.03242942
15:36:06|0.03242942
15:36:07|0.03242942
15:36:08|0.03242942
15:36:09|0.03242942
15:36:10|0.03242942
15:36:11|0.03242942
15:36:12|0.03242942
15:36:13|0.03242942
15:36:14|0.03242942
15:36:16|0.03242942
15:36:16|0.03242942
15:36:17|0.03242942
15:36:18|0.0324255
15:36:19|0.0324255
15:36:20|0.0324255
15:36:21|0.0324255
15:36:22|0.0324255
15:36:23|0.0324255
15:36:25|0.0324255
15:36:26|0.0324255
15:36:28|0.0324255
15:36:28|0.0324255
15:36:30|0.0324255
15:36:31|0.0324255
15:36:31|0.0324255
15:36:32|0.0324255
15:36:36|0.0324255
15:36:36|0.0324255
15:36:37|0.0324255
15:36:39|0.0324255
15:36:40|0.03242572
15:36:41|0.03242572
15:36:42|0.03242572
15:36:43|0.03242572
15:36:44|0.03242572
15:36:45|0.03242572
15:36:46|0.03242572
15:36:47|0.03242572
15:36:48|0.03242572
15:36:50|0.03242572
15:36:50|0.03242483
15:36:51|0.03242483
15:36:52|0.03242483
15:36:53|0.03242483
15:36:54|0.03242483
15:36:55|0.03242483
15:36:57|0.03242483
15:36:57|0.03242483
15:36:58|0.03242483
15:36:59|0.03242483
15:37:00|0.03242483
15:37:02|0.03240384
15:37:02|0.03240384
15:37:03|0.03240384
15:37:04|0.03239629
15:37:05|0.03239629
15:37:06|0.03236487
15:37:07|0.03236487
15:37:08|0.03236487
15:37:09|0.03236487
15:37:11|0.03236487
15:37:11|0.03236487
15:37:13|0.03236487
15:37:13|0.03236487
15:37:15|0.03236487
15:37:15|0.03236487
15:37:16|0.03236487
15:37:17|0.03236487
15:37:18|0.03236487
15:37:19|0.03236487
15:37:21|0.03236487
15:37:22|0.03236487
15:37:22|0.03236487
15:37:24|0.03236487
15:37:25|0.03236487
15:37:26|0.03236487
15:37:28|0.03236487
15:37:28|0.03236487
15:37:29|0.03236487
15:37:31|0.03236487
15:37:32|0.03236487
15:37:32|0.03236487
15:37:33|0.03236487
15:37:35|0.03236487
15:37:35|0.03236487
15:37:36|0.03236487
15:37:38|0.03236487
15:37:39|0.03236487
15:37:39|0.03236487
15:37:41|0.03236487
15:37:41|0.03238717
15:37:43|0.03238717
15:37:43|0.03238717
15:37:45|0.03238717
15:37:46|0.03238717
15:37:46|0.03238717
15:37:48|0.03238717
15:37:48|0.03238717
15:37:50|0.03238717
15:37:50|0.03238716
15:37:52|0.03238716
15:37:53|0.03238716
15:37:54|0.03238716
15:37:54|0.03238716
15:37:56|0.03238716
15:37:56|0.03238716
15:37:57|0.03238716
15:37:59|0.03238716
15:38:00|0.03238716
15:38:01|0.03238716
15:38:02|0.03238716
15:38:03|0.03237258
15:38:04|0.03237258
15:38:05|0.03237258
15:38:06|0.03237258
15:38:07|0.03236592
15:38:08|0.03236592
15:38:09|0.03236592
15:38:10|0.03236592
15:38:11|0.03236592
15:38:12|0.03236592
15:38:13|0.03236592
15:38:14|0.03236592
15:38:15|0.03236592
15:38:16|0.03236592
15:38:17|0.03236592
15:38:18|0.03236091
15:38:19|0.03236091
15:38:20|0.03236091
15:38:21|0.0323504
15:38:22|0.03233796
15:38:23|0.03233796
15:38:24|0.03233796
15:38:25|0.03234445
15:38:26|0.03234445
15:38:27|0.03234445
15:38:29|0.03235044
15:38:31|0.03234721
15:38:32|0.03234721
15:38:32|0.03234721
15:38:33|0.03234721
15:38:35|0.03234721
15:38:36|0.03235044
15:38:37|0.03234721
15:38:38|0.03234721
15:38:39|0.03234824
15:38:40|0.03234824
15:38:42|0.03234824
15:38:42|0.03234824
15:38:43|0.03234824
15:38:45|0.03234824
15:38:45|0.03235042
15:38:46|0.03235042
15:38:47|0.03235042
15:38:48|0.03234721
15:38:49|0.03235042
15:38:51|0.03235042
15:38:52|0.03235042
15:38:53|0.03235042
15:38:54|0.03235042
15:38:54|0.0323443
15:38:56|0.03234511
15:38:57|0.03234511
15:38:58|0.03234511
15:38:58|0.03234511
15:38:59|0.03234511
15:39:01|0.03234511
15:39:02|0.03234511
15:39:03|0.03234511
15:39:04|0.03234511
15:39:04|0.03234511
15:39:06|0.03233862
15:39:07|0.03233862
15:39:08|0.03233862
15:39:09|0.03234923
15:39:09|0.03234923
15:39:10|0.03234923
15:39:12|0.03234923
15:39:13|0.03234923
15:39:14|0.03234923
15:39:15|0.03234923
15:39:16|0.03234923
15:39:16|0.03234923
15:39:17|0.03234923
15:39:19|0.03234923
15:39:20|0.03234923
15:39:21|0.03234923
15:39:22|0.03234923
15:39:23|0.03234923
15:39:25|0.03234923
15:39:25|0.03235359
15:39:26|0.03235359
15:39:28|0.03235359
15:39:29|0.03235359
15:39:30|0.03235359
15:39:31|0.03235359
15:39:32|0.03235359
15:39:33|0.03235359
15:39:33|0.03235359
15:39:35|0.03235359
15:39:36|0.03235359
15:39:38|0.03235359
15:39:38|0.03235359
15:39:39|0.03235359
15:39:41|0.03233757
15:39:42|0.03233757
15:39:43|0.03233757
15:39:44|0.03233757
15:39:45|0.03234072
15:39:46|0.03234072
15:39:47|0.03234072
15:39:48|0.03234072
15:39:49|0.03234072
15:39:50|0.03234072
15:39:51|0.03234072
15:39:53|0.03234072
15:39:54|0.03234072
15:39:55|0.03234072
15:39:55|0.03234072
15:39:57|0.03234072
15:39:57|0.03234072
15:39:59|0.03234072
15:39:59|0.03234072
15:40:00|0.03234072
15:40:01|0.03234072
15:40:02|0.03234072
15:40:04|0.03234072
15:40:04|0.03234072
15:40:05|0.03234072
15:40:06|0.03234072
15:40:07|0.03237887
15:40:08|0.03238717
15:40:09|0.03237258
15:40:10|0.03237258
15:40:11|0.03237258
15:40:13|0.03237258
15:40:13|0.03237258
15:40:14|0.03237258
15:40:16|0.03237258
15:40:16|0.03237258
15:40:17|0.03237258
15:40:18|0.03237258
15:40:19|0.03237258
15:40:20|0.03237258
15:40:21|0.03237258
15:40:22|0.03237258
15:40:23|0.03237258
15:40:24|0.0324091
15:40:25|0.0324091
15:40:26|0.0324091
15:40:27|0.0324091
15:40:28|0.0324091
15:40:30|0.0324091
15:40:31|0.03238062
15:40:32|0.03238062
15:40:33|0.03238062
15:40:35|0.03238062
15:40:35|0.03238062
15:40:36|0.03238062
15:40:37|0.03238062
15:40:38|0.03238062
15:40:40|0.03238062
15:40:40|0.03238062
15:40:42|0.03238062
15:40:42|0.03238062
15:40:43|0.03238062
15:40:44|0.03238062
15:40:45|0.03238062
15:40:46|0.03238062
15:40:47|0.03238062
15:40:48|0.03238062
15:40:50|0.03238062
15:40:50|0.0323905
15:40:52|0.0323905
15:40:52|0.0323905
15:40:54|0.0323905
15:40:55|0.0323905
15:40:56|0.0323905
15:40:57|0.03236713
15:40:58|0.03236713
15:40:59|0.03236713
15:41:00|0.03236713
15:41:02|0.03236713
15:41:03|0.03236713
15:41:04|0.03236713
15:41:04|0.03236713
15:41:06|0.03236713
15:41:07|0.03236713
15:41:07|0.03236713
15:41:09|0.03236713
15:41:09|0.03236713
15:41:10|0.03234122
15:41:11|0.03234122
15:41:13|0.03234122
15:41:13|0.03234122
15:41:14|0.03234122
15:41:16|0.03234122
15:41:16|0.03234358
15:41:18|0.03234358
15:41:18|0.03234358
15:41:20|0.03234358
15:41:20|0.03234358
15:41:22|0.03234358
15:41:22|0.03234358
15:41:23|0.03234358
15:41:25|0.03234358
15:41:25|0.03234358
15:41:27|0.03234358
15:41:28|0.03234358
15:41:28|0.03234358
15:41:29|0.03234358
15:41:30|0.03234358
15:41:32|0.03234358
15:41:32|0.03234358
15:41:33|0.03234358
15:41:35|0.03234358
15:41:36|0.03234358
15:41:38|0.03234358
15:41:39|0.03233184
15:41:40|0.03233184
15:41:41|0.03233184
15:41:41|0.03233184
15:41:42|0.03233184
15:41:43|0.03233183
15:41:45|0.03233183
15:41:45|0.03233183
15:41:47|0.03236028
15:41:48|0.03236028
15:41:49|0.03236028
15:41:50|0.03236028
15:41:51|0.03236028
15:41:53|0.03234731
15:41:53|0.03234731
15:41:54|0.03234731
15:41:55|0.03234731
15:41:57|0.03234731
15:41:57|0.03234731
15:41:59|0.03234731
15:41:59|0.03234731
15:42:00|0.03234731
15:42:01|0.0323
15:42:03|0.0323
15:42:04|0.0323
15:42:05|0.0323
15:42:06|0.0323
15:42:06|0.0323
15:42:07|0.0323
15:42:08|0.0323
15:42:10|0.03229044
15:42:11|0.03229044
15:42:12|0.03229044
15:42:12|0.03229005
15:42:14|0.03229005
15:42:15|0.03229005
15:42:16|0.03229005
15:42:17|0.03229005
15:42:18|0.03229005
15:42:19|0.03229005
15:42:20|0.03229005
15:42:21|0.03229005
15:42:22|0.03229005
15:42:23|0.03229005
15:42:24|0.03229005
15:42:25|0.03226755
15:42:26|0.0322653
15:42:27|0.0322653
15:42:28|0.0322653
15:42:29|0.0322653
15:42:30|0.03228211
15:42:31|0.03228211
15:42:33|0.03228211
15:42:34|0.03229213
15:42:34|0.03229213
15:42:36|0.03227652
15:42:37|0.03227652
15:42:39|0.03226906
15:42:39|0.03226906
15:42:40|0.03226906
15:42:41|0.03226906
15:42:42|0.03226906
15:42:43|0.03226906
15:42:45|0.03226906
15:42:46|0.03226906
15:42:46|0.03226906
15:42:48|0.03226906
15:42:49|0.03226906
15:42:50|0.03226271
15:42:50|0.03226271
15:42:52|0.03226271
15:42:53|0.03227267
15:42:55|0.03227267
15:42:55|0.03227267
15:42:56|0.03227267
15:42:58|0.03227005
15:42:59|0.03228565
15:42:59|0.03228565
15:43:00|0.03228565
15:43:01|0.03228565
15:43:02|0.03228565
15:43:04|0.03228565
15:43:05|0.03228565
15:43:05|0.03228565
15:43:06|0.03228565
15:43:07|0.03228565
15:43:08|0.03228565
15:43:10|0.03228565
15:43:10|0.03228565
15:43:12|0.03228565
15:43:13|0.03228565
15:43:14|0.03228565
15:43:15|0.03228565
15:43:16|0.03228565
15:43:17|0.03228565
15:43:18|0.0322732
15:43:19|0.0322732
15:43:20|0.03226021
15:43:21|0.03223254
15:43:22|0.03223254
15:43:23|0.03223254
15:43:24|0.03223254
15:43:25|0.03223254
15:43:26|0.03225586
15:43:27|0.03225586
15:43:28|0.03225586
15:43:29|0.03225586
15:43:30|0.03225586
15:43:31|0.03224558
15:43:32|0.03224558
15:43:34|0.03224558
15:43:34|0.03224558
15:43:36|0.03224558
15:43:37|0.03224558
15:43:38|0.03224558
15:43:39|0.03224558
15:43:40|0.03224558
15:43:41|0.0322092
15:43:42|0.0322092
15:43:43|0.0322092
15:43:44|0.0322092
15:43:46|0.0322092
15:43:47|0.0322092
15:43:47|0.0322092
15:43:49|0.0322092
15:43:49|0.0322092
15:43:50|0.0322092
15:43:52|0.0322092
15:43:53|0.0322
15:43:53|0.0322
15:43:55|0.0322
15:43:55|0.0322
15:43:57|0.0322
15:43:58|0.03221016
15:43:58|0.03221016
15:43:59|0.03221016
15:44:00|0.03221016
15:44:02|0.03221016
15:44:03|0.03221016
15:44:04|0.03223374
15:44:05|0.03223552
15:44:06|0.03223552
15:44:07|0.03223552
15:44:08|0.03223552
15:44:09|0.0322497
15:44:10|0.0322497
15:44:11|0.0322497
15:44:12|0.03224293
15:44:13|0.03225586
15:44:14|0.03225586
15:44:15|0.03225586
15:44:16|0.03225586
15:44:17|0.03225586
15:44:18|0.03228158
15:44:19|0.03228241
15:44:20|0.03228241
15:44:21|0.03228241
15:44:22|0.03228241
15:44:23|0.03228241
15:44:24|0.03228241
15:44:25|0.03228241
15:44:26|0.03228241
15:44:27|0.03228241
15:44:28|0.03228241
15:44:29|0.03228241
15:44:30|0.03228241
15:44:31|0.03228241
15:44:32|0.03223263
15:44:33|0.03223263
15:44:35|0.03223263
15:44:37|0.03223263
15:44:38|0.03227147
15:44:39|0.03227147
15:44:39|0.03227147
15:44:40|0.03227147
15:44:41|0.03227147
15:44:43|0.03227147
15:44:44|0.03227147
15:44:44|0.03227147
15:44:45|0.03227147
15:44:47|0.03227147
15:44:47|0.03229043
15:44:49|0.03229043
15:44:49|0.03229043
15:44:50|0.03229043
15:44:51|0.03229043
15:44:52|0.03229043
15:44:53|0.03229043
15:44:54|0.03229043
15:44:56|0.03229043
15:44:56|0.03229043
15:44:58|0.03229043
15:44:59|0.03227411
15:45:00|0.03227411
15:45:00|0.03227411
15:45:01|0.03227411
15:45:02|0.03227411
15:45:03|0.03227411
15:45:04|0.03227411
15:45:06|0.03227411
15:45:07|0.03227411
15:45:07|0.03227411
15:45:08|0.03227411
15:45:10|0.0323142
15:45:11|0.0323142
15:45:11|0.03233116
15:45:13|0.03231271
15:45:13|0.03232453
15:45:15|0.03232453
15:45:15|0.03232453
15:45:17|0.03231599
15:45:17|0.03231599
15:45:18|0.03231599
15:45:20|0.03231599
15:45:20|0.03231599
15:45:21|0.03231599
15:45:23|0.03231599
15:45:23|0.03231599
15:45:24|0.03231599
15:45:26|0.03231599
15:45:26|0.03231599
15:45:28|0.03231599
15:45:28|0.03233137
15:45:29|0.0323142
15:45:31|0.0323142
15:45:32|0.0323142
15:45:32|0.0323142
15:45:33|0.03229335
15:45:35|0.03229335
15:45:37|0.03229335
15:45:38|0.03229335
15:45:39|0.03229335
15:45:39|0.03229335
15:45:41|0.03229335
15:45:41|0.03229335
15:45:43|0.03227649
15:45:43|0.03227649
15:45:44|0.03227649
15:45:46|0.03228563
15:45:46|0.03228563
15:45:48|0.03228563
15:45:48|0.03227106
15:45:49|0.03227106
15:45:51|0.03224809
15:45:52|0.03224809
15:45:53|0.03224809
15:45:54|0.03224809
15:45:55|0.03224809
15:45:56|0.03224809
15:45:57|0.03224809
15:45:58|0.03224809
15:45:59|0.03224809
15:46:00|0.03224809
15:46:01|0.03224809
15:46:02|0.03224809
15:46:03|0.03224809
15:46:04|0.03225474
15:46:05|0.03225474
15:46:06|0.03225474
15:46:07|0.03224996
15:46:08|0.03224996
15:46:09|0.03224996
15:46:10|0.03224996
15:46:11|0.03224996
15:46:12|0.03224996
15:46:14|0.03223258
15:46:14|0.03223258
15:46:15|0.03223258
15:46:16|0.03223258
15:46:17|0.0322122
15:46:19|0.03221221
15:46:20|0.03221221
15:46:21|0.03221221
15:46:21|0.0322176
15:46:23|0.0322176
15:46:23|0.03221208
15:46:24|0.03222052
15:46:25|0.03222052
15:46:27|0.03222408
15:46:28|0.03222408
15:46:29|0.03222408
15:46:30|0.03222408
15:46:30|0.03216251
15:46:32|0.03217022
15:46:32|0.03217022
15:46:33|0.03217022
15:46:35|0.03217022
15:46:36|0.03217022
15:46:38|0.03215839
15:46:39|0.03215839
15:46:40|0.03215839
15:46:42|0.03215839
15:46:43|0.03215839
15:46:44|0.03215839
15:46:45|0.03216126
15:46:46|0.0321612
15:46:46|0.0321612
15:46:47|0.0321612
15:46:49|0.0321612
15:46:49|0.0321612
15:46:51|0.0321612
15:46:51|0.0321612
15:46:52|0.0321612
15:46:54|0.03216022
15:46:55|0.03216022
15:46:57|0.03216022
15:46:57|0.03216022
15:46:59|0.03215734
15:47:00|0.03215734
15:47:01|0.03215734
15:47:02|0.03215469
15:47:03|0.03215469
15:47:04|0.03214552
15:47:05|0.03213911
15:47:06|0.03213911
15:47:07|0.03213911
15:47:08|0.03213911
15:47:09|0.03213894
15:47:10|0.03213894
15:47:11|0.03214819
15:47:12|0.03214819
15:47:13|0.03214819
15:47:14|0.03214819
15:47:15|0.03214819
15:47:16|0.03214819
15:47:17|0.03214819
15:47:18|0.03214819
15:47:19|0.03214819
15:47:20|0.03214819
15:47:21|0.03213896
15:47:22|0.03215107
15:47:23|0.03212819
15:47:24|0.03212819
15:47:25|0.03212819
15:47:26|0.03212819
15:47:27|0.03212819
15:47:28|0.03212819
15:47:29|0.03212819
15:47:30|0.03212819
15:47:31|0.03215839
15:47:32|0.03215839
15:47:34|0.03215839
15:47:34|0.03215839
15:47:35|0.03214554
15:47:36|0.03214554
15:47:38|0.03214554
15:47:40|0.03214446
15:47:41|0.03214446
15:47:42|0.03212711
15:47:42|0.03212711
15:47:44|0.03212711
15:47:44|0.03212711
15:47:46|0.03212711
15:47:46|0.03212711
15:47:48|0.03212711
15:47:48|0.03212711
15:47:49|0.03212711
15:47:50|0.03212711
15:47:52|0.03212711
15:47:52|0.03212711
15:47:54|0.03212711
15:47:55|0.03212711
15:47:55|0.03212711
15:47:56|0.03212711
15:47:58|0.03212711
15:47:59|0.03212711
15:48:00|0.03212711
15:48:01|0.03212711
15:48:02|0.03212711
15:48:03|0.03212711
15:48:04|0.03212711
15:48:05|0.03212711
15:48:07|0.03212711
15:48:07|0.03212711
15:48:08|0.03212711
15:48:10|0.03212711
15:48:10|0.03212711
15:48:11|0.03212711
15:48:12|0.03212711
15:48:13|0.03212711
15:48:14|0.03213839
15:48:15|0.03213918
15:48:16|0.03213918
15:48:17|0.03213918
15:48:18|0.03213918
15:48:19|0.03213918
15:48:20|0.03213918
15:48:22|0.03213918
15:48:22|0.03210417
15:48:23|0.03212186
15:48:25|0.0321383
15:48:26|0.03211975
15:48:26|0.03211975
15:48:27|0.03211975
15:48:28|0.03211975
15:48:29|0.03211975
15:48:30|0.03211975
15:48:31|0.03211975
15:48:32|0.03211975
15:48:33|0.03211827
15:48:34|0.03211827
15:48:35|0.03211827
15:48:36|0.03211827
15:48:38|0.03211827
15:48:40|0.03210559
15:48:41|0.03210559
15:48:42|0.03210559
15:48:42|0.03210559
15:48:43|0.03207
15:48:45|0.03208717
15:48:45|0.03208717
15:48:47|0.03208717
15:48:48|0.03208717
15:48:49|0.03208769
15:48:50|0.03208769
15:48:52|0.03208769
15:48:53|0.03208769
15:48:54|0.03208769
15:48:54|0.03208769
15:48:56|0.03208769
15:48:56|0.03208769
15:48:58|0.03208733
15:48:59|0.03208733
15:49:00|0.03208086
15:49:00|0.03208086
15:49:01|0.03208086
15:49:03|0.03208086
15:49:04|0.03208086
15:49:05|0.03208086
15:49:06|0.03208086
15:49:07|0.03209682
15:49:08|0.03209682
15:49:09|0.03208086
15:49:10|0.03211091
15:49:12|0.03211091
15:49:12|0.03211091
15:49:13|0.03211653
15:49:15|0.03211653
15:49:16|0.03211653
15:49:16|0.03211653
15:49:17|0.03211653
15:49:18|0.03211653
15:49:20|0.03211653
15:49:21|0.03211653
15:49:22|0.03211653
15:49:22|0.03211653
15:49:23|0.03211653
15:49:24|0.03211653
15:49:25|0.03211653
15:49:27|0.03211653
15:49:27|0.03211653
15:49:29|0.03211653
15:49:29|0.03211653
15:49:30|0.03211653
15:49:31|0.03211653
15:49:32|0.03212243
15:49:34|0.03212243
15:49:35|0.03212243
15:49:35|0.03212243
15:49:36|0.03212243
15:49:37|0.03212243
15:49:39|0.0321278
15:49:40|0.03210907
15:49:41|0.03210907
15:49:42|0.0321555
15:49:44|0.0321555
15:49:44|0.0321555
15:49:46|0.0321555
15:49:47|0.0321555
15:49:48|0.0321555
15:49:49|0.0321555
15:49:49|0.0321555
15:49:50|0.0321555
15:49:52|0.0321555
15:49:53|0.0321555
15:49:54|0.03213262
15:49:54|0.03213262
15:49:56|0.03213262
15:49:57|0.03213262
15:49:58|0.03213262
15:49:59|0.03213262
15:50:00|0.03213262
15:50:01|0.03213262
15:50:02|0.03213262
15:50:03|0.03214875
15:50:04|0.03214875
15:50:05|0.03214875
15:50:06|0.03214875
15:50:07|0.03214875
15:50:08|0.03215217
15:50:09|0.03215217
15:50:10|0.03215217
15:50:11|0.03215217
15:50:12|0.03215217
15:50:13|0.03215217
15:50:14|0.03215217
15:50:15|0.03215217
15:50:16|0.03215217
15:50:17|0.03215217
15:50:18|0.03215217
15:50:20|0.03215217
15:50:21|0.03215217
15:50:22|0.03215462
15:50:23|0.03215462
15:50:24|0.03215462
15:50:25|0.03215462
15:50:26|0.03215462
15:50:27|0.03215462
15:50:28|0.03215462
15:50:29|0.03215462
15:50:30|0.03215462
15:50:31|0.03215462
15:50:32|0.03215462
15:50:33|0.03215462
15:50:35|0.03215462
15:50:35|0.03215462
15:50:36|0.03215462
15:50:37|0.03215462
15:50:38|0.03215462
15:50:40|0.03218785
15:50:42|0.03218414
15:50:42|0.0321745
15:50:43|0.03217451
15:50:44|0.03217453
15:50:45|0.0321777
15:50:47|0.03217772
15:50:48|0.03218092
15:50:48|0.03218092
15:50:49|0.03218092
15:50:51|0.03218092
15:50:52|0.03218092
15:50:53|0.03218092
15:50:54|0.03218092
15:50:55|0.03218092
15:50:56|0.03218092
15:50:57|0.03218092
15:50:58|0.0321777
15:50:59|0.03217889
15:51:00|0.03217889
15:51:01|0.03217889
15:51:02|0.03217889
15:51:03|0.03217889
15:51:04|0.03217889
15:51:05|0.03217128
15:51:06|0.03217128
15:51:07|0.03217128
15:51:08|0.03217128
15:51:09|0.03217128
15:51:10|0.03217128
15:51:11|0.03217128
15:51:12|0.03217128
15:51:13|0.03217128
15:51:14|0.03217128
15:51:15|0.03217128
15:51:16|0.03218349
15:51:17|0.03218349
15:51:18|0.03218349
15:51:19|0.03218349
15:51:20|0.03218349
15:51:21|0.03218349
15:51:22|0.03217074
15:51:23|0.03218697
15:51:24|0.03218697
15:51:25|0.03218697
15:51:26|0.03218697
15:51:27|0.03218697
15:51:28|0.03218697
15:51:29|0.03215139
15:51:30|0.03215139
15:51:31|0.03218698
15:51:32|0.03218698
15:51:33|0.03218698
15:51:34|0.03218698
15:51:35|0.03218698
15:51:36|0.0321572
15:51:37|0.03217409
15:51:38|0.0321741
15:51:39|0.0321741
15:51:40|0.03217461
15:51:41|0.03217461
15:51:42|0.03217461
15:51:43|0.03217461
15:51:44|0.03217461
15:51:46|0.03217461
15:51:47|0.03217461
15:51:48|0.03217461
15:51:49|0.03217461
15:51:50|0.03217461
15:51:51|0.03217461
15:51:52|0.03217461
15:51:53|0.03217461
15:51:54|0.03217461
15:51:55|0.03217461
15:51:56|0.03217461
15:51:57|0.03217461
15:51:58|0.03217461
15:51:59|0.03217461
15:52:00|0.03217461
15:52:01|0.03217461
15:52:03|0.03217461
15:52:04|0.03217461
15:52:04|0.03217461
15:52:06|0.03217461
15:52:06|0.03215483
15:52:07|0.03215483
15:52:09|0.03215483
15:52:10|0.03215483
15:52:10|0.03215483
15:52:11|0.03215483
15:52:13|0.03215483
15:52:14|0.03217757
15:52:14|0.03217757
15:52:15|0.03217757
15:52:16|0.03217757
15:52:17|0.03217757
15:52:19|0.03217757
15:52:19|0.03218097
15:52:21|0.03218097
15:52:21|0.03218097
15:52:22|0.03218096
15:52:24|0.03218096
15:52:25|0.03218096
15:52:26|0.03218096
15:52:27|0.03217451
15:52:28|0.03217451
15:52:29|0.03217451
15:52:30|0.03217451
15:52:31|0.03217451
15:52:32|0.03217451
15:52:33|0.03217451
15:52:34|0.03217451
15:52:35|0.03217451
15:52:36|0.03217451
15:52:37|0.03217451
15:52:38|0.03217451
15:52:39|0.03217451
15:52:41|0.03215155
15:52:42|0.03215155
15:52:44|0.03212784
15:52:45|0.03212784
15:52:47|0.03212784
15:52:47|0.03212784
15:52:49|0.03212784
15:52:50|0.03212784
15:52:51|0.03212784
15:52:52|0.03212784
15:52:53|0.03212784
15:52:54|0.03212784
15:52:55|0.03212784
15:52:56|0.03212784
15:52:57|0.03212784
15:52:57|0.03212784
15:52:59|0.03212784
15:53:00|0.03212784
15:53:00|0.03212242
15:53:01|0.03212242
15:53:03|0.03212242
15:53:04|0.03213812
15:53:05|0.03213812
15:53:06|0.03213812
15:53:06|0.03213812
15:53:08|0.03213812
15:53:08|0.03213812
15:53:10|0.03213812
15:53:11|0.03213812
15:53:12|0.03213812
15:53:12|0.03213812
15:53:14|0.03213812
15:53:15|0.03213812
15:53:15|0.03213812
15:53:17|0.03212242
15:53:17|0.03212242
15:53:18|0.03212242
15:53:19|0.03212242
15:53:20|0.03212242
15:53:22|0.03212242
15:53:23|0.03212242
15:53:24|0.03212242
15:53:25|0.03212242
15:53:25|0.03212242
15:53:27|0.03212242
15:53:28|0.03212242
15:53:28|0.03212242
15:53:30|0.03212242
15:53:30|0.03212242
15:53:32|0.03212242
15:53:33|0.03212242
15:53:33|0.03212242
15:53:34|0.03212242
15:53:36|0.03212242
15:53:37|0.03212242
15:53:37|0.03212242
15:53:39|0.03212242
15:53:40|0.03212242
15:53:41|0.03212242
15:53:42|0.03210638
15:53:44|0.03210638
15:53:44|0.0321
15:53:45|0.0321
15:53:47|0.0321
15:53:48|0.0321
15:53:48|0.0321
15:53:49|0.0321
15:53:50|0.0321
15:53:51|0.0321
15:53:53|0.0321
15:53:53|0.0321
15:53:55|0.0321
15:53:55|0.0321
15:53:57|0.0321
15:53:58|0.0321
15:53:58|0.0321
15:54:00|0.0321
15:54:01|0.0321
15:54:03|0.03209448
15:54:04|0.03209448
15:54:04|0.03209448
15:54:05|0.03209448
15:54:06|0.03209448
15:54:07|0.03209448
15:54:08|0.03209448
15:54:10|0.03209448
15:54:11|0.03209448
15:54:11|0.03209448
15:54:12|0.03209448
15:54:13|0.03209448
15:54:15|0.03209448
15:54:15|0.0321
15:54:16|0.0321
15:54:17|0.03213812
15:54:18|0.03213812
15:54:19|0.03213812
15:54:20|0.03213812
15:54:21|0.03213812
15:54:22|0.03213812
15:54:23|0.03210365
15:54:24|0.03210365
15:54:26|0.03210365
15:54:26|0.03209031
15:54:27|0.03209031
15:54:28|0.03209031
15:54:29|0.03209031
15:54:30|0.03209031
15:54:32|0.03209031
15:54:32|0.03209076
15:54:33|0.03209076
15:54:34|0.03209076
15:54:36|0.03209076
15:54:36|0.03209076
15:54:37|0.03209076
15:54:38|0.03209076
15:54:39|0.03209076
15:54:40|0.03209076
15:54:41|0.03209076
15:54:42|0.03209076
15:54:44|0.03209076
15:54:45|0.03209076
15:54:46|0.03209076
15:54:47|0.03209076
15:54:48|0.03209076
15:54:49|0.03209076
15:54:50|0.03209076
15:54:51|0.03209076
15:54:52|0.03209076
15:54:53|0.03209076
15:54:54|0.03207965
15:54:55|0.03207965
15:54:56|0.03207965
15:54:57|0.03209222
15:54:58|0.03209222
15:54:59|0.03209222
15:55:00|0.03209222
15:55:01|0.03209215
15:55:02|0.03208083
15:55:03|0.03208083
15:55:04|0.03208083
15:55:05|0.03208083
15:55:07|0.03208083
15:55:07|0.03208083
15:55:09|0.03208083
15:55:10|0.03208083
15:55:11|0.03208388
15:55:12|0.03208388
15:55:12|0.03207001
15:55:13|0.03206864
15:55:15|0.03206864
15:55:15|0.03206864
15:55:16|0.03206864
15:55:17|0.03206864
15:55:18|0.03206864
15:55:20|0.03206864
15:55:21|0.03206864
15:55:21|0.03206864
15:55:23|0.03206864
15:55:24|0.03206864
15:55:25|0.03206864
15:55:25|0.03206864
15:55:26|0.03206864
15:55:28|0.03204167
15:55:29|0.03203426
15:55:30|0.03205059
15:55:31|0.03205059
15:55:31|0.03203416
15:55:33|0.03203416
15:55:34|0.03203416
15:55:35|0.03203416
15:55:36|0.03203416
15:55:37|0.03203416
15:55:38|0.03203416
15:55:39|0.03203416
15:55:40|0.03203416
15:55:41|0.03203416
15:55:42|0.03203416
15:55:43|0.03203416
15:55:44|0.03203416
15:55:46|0.03203416
15:55:47|0.03203887
15:55:48|0.03203887
15:55:49|0.03204193
15:55:50|0.03204196
15:55:51|0.03204196
15:55:52|0.03204196
15:55:53|0.03204196
15:55:54|0.03204196
15:55:55|0.03204196
15:55:56|0.03205134
15:55:57|0.03205134
15:55:58|0.03205134
15:55:59|0.03205134
15:56:00|0.03205134
15:56:01|0.03205134
15:56:02|0.03205019
15:56:03|0.03205019
15:56:04|0.03205019
15:56:05|0.03205019
15:56:06|0.03205019
15:56:07|0.03203697
15:56:11|0.03203697
15:56:12|0.03203697
15:56:13|0.03203697
15:56:14|0.03203697
15:56:15|0.03203697
15:56:16|0.03203697
15:56:16|0.03203697
15:56:17|0.03203697
15:56:18|0.03203697
15:56:19|0.03203697
15:56:20|0.03203697
15:56:21|0.03203697
15:56:22|0.03207168
15:56:23|0.03207168
15:56:25|0.03207168
15:56:25|0.03207168
15:56:26|0.03207168
15:56:27|0.03207168
15:56:28|0.03207168
15:56:30|0.03208192
15:56:30|0.03208192
15:56:31|0.03208192
15:56:32|0.03208192
15:56:33|0.03208192
15:56:35|0.03208192
15:56:35|0.03208192
15:56:37|0.03208192
15:56:37|0.03208891
15:56:38|0.03208891
15:56:40|0.03208891
15:56:41|0.03208891
15:56:42|0.03208891
15:56:43|0.03208891
15:56:44|0.03208891
15:56:45|0.03208891
15:56:46|0.03208891
15:56:47|0.03208891
15:56:49|0.03208891
15:56:49|0.03208891
15:56:50|0.03208891
15:56:51|0.03208891
15:56:52|0.03208891
15:56:53|0.03208891
15:56:55|0.03208891
15:56:56|0.03207168
15:56:57|0.03207168
15:56:57|0.03207168
15:56:59|0.03208394
15:57:00|0.03208394
15:57:00|0.03208394
15:57:02|0.03208394
15:57:02|0.03208394
15:57:03|0.03208394
15:57:05|0.03208394
15:57:06|0.03208394
15:57:07|0.03207168
15:57:08|0.03207168
15:57:09|0.03207168
15:57:10|0.03207168
15:57:11|0.03207168
15:57:12|0.03207168
15:57:13|0.03207168
15:57:14|0.03207168
15:57:15|0.03207168
15:57:16|0.03207168
15:57:16|0.03207168
15:57:17|0.03207168
15:57:18|0.03207168
15:57:19|0.03207168
15:57:21|0.03207168
15:57:22|0.03207168
15:57:23|0.03207168
15:57:24|0.03207168
15:57:24|0.03207168
15:57:26|0.03207168
15:57:26|0.03207168
15:57:28|0.03207168
15:57:28|0.03207168
15:57:30|0.03207168
15:57:30|0.03207168
15:57:31|0.03207168
15:57:32|0.03207168
15:57:33|0.03207168
15:57:35|0.03207168
15:57:36|0.03207298
15:57:37|0.03207169
15:57:38|0.03207169
15:57:39|0.03207169
15:57:39|0.03207169
15:57:40|0.03207169
15:57:42|0.03207169
15:57:43|0.03207169
15:57:44|0.03207169
15:57:45|0.03207169
15:57:46|0.03207169
15:57:47|0.03207169
15:57:48|0.03207169
15:57:49|0.03207169
15:57:50|0.03207169
15:57:51|0.03207169
15:57:53|0.03207169
15:57:53|0.03207169
15:57:55|0.03207168
15:57:56|0.03207168
15:57:57|0.03207168
15:57:58|0.03207168
15:57:59|0.03207168
15:58:01|0.03207168
15:58:01|0.03207168
15:58:02|0.03207168
15:58:04|0.03207168
15:58:04|0.03207168
15:58:06|0.03207168
15:58:06|0.03207168
15:58:07|0.03207168
15:58:09|0.03207168
15:58:10|0.03207168
15:58:10|0.0320545
15:58:11|0.0320545
15:58:13|0.0320545
15:58:13|0.0320545
15:58:15|0.0320545
15:58:15|0.0320545
15:58:17|0.0320545
15:58:18|0.0320545
15:58:19|0.0320545
15:58:20|0.0320545
15:58:21|0.0320545
15:58:22|0.0320545
15:58:23|0.0320545
15:58:24|0.0320925
15:58:25|0.0320925
15:58:26|0.0320925
15:58:27|0.0320925
15:58:28|0.0320925
15:58:29|0.0320925
15:58:30|0.0320925
15:58:31|0.0320925
15:58:32|0.0320925
15:58:33|0.0320925
15:58:34|0.0320925
15:58:35|0.0320925
15:58:36|0.0320925
15:58:37|0.0320925
15:58:38|0.0320925
15:58:39|0.0320925
15:58:40|0.0320925
15:58:41|0.0320925
15:58:42|0.0320925
15:58:43|0.0320925
15:58:44|0.0320925
15:58:45|0.0320925
15:58:46|0.03207499
15:58:47|0.03207409
15:58:49|0.03207409
15:58:50|0.03207409
15:58:51|0.03207409
15:58:52|0.03207409
15:58:54|0.03207409
15:58:54|0.03207409
15:58:56|0.03207409
15:58:56|0.03207409
15:58:58|0.03207409
15:58:58|0.03207409
15:58:59|0.03207409
15:59:01|0.03207409
15:59:02|0.03207409
15:59:02|0.03207409
15:59:04|0.03207409
15:59:05|0.03207409
15:59:06|0.03207413
15:59:07|0.03209574
15:59:08|0.03209574
15:59:09|0.03209574
15:59:10|0.03209574
15:59:11|0.03209574
15:59:12|0.03209574
15:59:13|0.03209574
15:59:14|0.03209574
15:59:16|0.03209574
15:59:16|0.03209574
15:59:17|0.03209574
15:59:18|0.03209574
15:59:19|0.03209574
15:59:20|0.03209574
15:59:21|0.03208746
15:59:23|0.03208746
15:59:23|0.03208746
15:59:24|0.03208746
15:59:25|0.03208746
15:59:26|0.03208746
15:59:27|0.03209666
15:59:29|0.03209666
15:59:29|0.03209666
15:59:31|0.03209666
15:59:31|0.03209666
15:59:33|0.03208383
15:59:33|0.03208383
15:59:34|0.03208383
15:59:35|0.03208383
15:59:36|0.03208383
15:59:37|0.03208383
15:59:38|0.03208383
15:59:40|0.03208383
15:59:40|0.03212412
15:59:41|0.03212412
15:59:42|0.03212412
15:59:44|0.03212412
15:59:44|0.03212412
15:59:46|0.03212412
15:59:46|0.03212412
15:59:47|0.03212412
15:59:49|0.03212412
15:59:50|0.03212412
15:59:51|0.03212412
15:59:52|0.03212412
15:59:53|0.03212412
15:59:54|0.03212412
15:59:55|0.03212412
15:59:56|0.03212412
15:59:58|0.03220999
15:59:59|0.03220999
16:00:00|0.03220999
16:00:01|0.03220999
16:00:01|0.03220999
16:00:02|0.03220999
16:00:03|0.03220919
16:00:04|0.03220919
16:00:06|0.03220919
16:00:06|0.03220919
16:00:07|0.03220919
16:00:09|0.03220919
16:00:09|0.03220919
16:00:10|0.03220919
16:00:12|0.03220919
16:00:12|0.03220919
16:00:14|0.03220919
16:00:14|0.03220919
16:00:15|0.03220919
16:00:16|0.03220919
16:00:17|0.03218753
16:00:18|0.03218752
16:00:19|0.03218752
16:00:21|0.03218752
16:00:21|0.03218752
16:00:23|0.03218752
16:00:23|0.03218752
16:00:24|0.03219438
16:00:26|0.03218747
16:00:26|0.03219069
16:00:28|0.03219069
16:00:28|0.03219069
16:00:29|0.03219069
16:00:30|0.03219069
16:00:31|0.03219069
16:00:33|0.03219069
16:00:34|0.03218382
16:00:35|0.0321911
16:00:36|0.0321911
16:00:37|0.0321911
16:00:39|0.0321911
16:00:39|0.0321911
16:00:40|0.0321911
16:00:41|0.03216172
16:00:42|0.03216172
16:00:44|0.03216172
16:00:45|0.03216172
16:00:45|0.03216172
16:00:46|0.03216172
16:00:48|0.03216172
16:00:48|0.03216172
16:00:49|0.03216172
16:00:51|0.03217479
16:00:53|0.03217479
16:00:53|0.03217479
16:00:55|0.03217479
16:00:56|0.03217479
16:00:57|0.03217479
16:00:57|0.03217479
16:00:59|0.03217479
16:00:59|0.03217479
16:01:00|0.03217479
16:01:01|0.03217479
16:01:02|0.03217479
16:01:04|0.03217479
16:01:05|0.03217479
16:01:06|0.03221011
16:01:07|0.03221011
16:01:08|0.03221011
16:01:09|0.03221011
16:01:10|0.03221011
16:01:10|0.03221011
16:01:12|0.03221011
16:01:13|0.03221011
16:01:13|0.03221011
16:01:15|0.03221011
16:01:15|0.03221011
16:01:16|0.03221011
16:01:18|0.03223256
16:01:19|0.03223256
16:01:19|0.03223256
16:01:20|0.03224832
16:01:22|0.03224832
16:01:23|0.03224832
16:01:23|0.03224832
16:01:24|0.03224832
16:01:25|0.03224832
16:01:26|0.03224832
16:01:28|0.03224832
16:01:28|0.03224832
16:01:30|0.03224832
16:01:30|0.03224832
16:01:32|0.03224832
16:01:33|0.03224832
16:01:34|0.03224832
16:01:34|0.03224832
16:01:35|0.03224832
16:01:37|0.03224832
16:01:38|0.03224832
16:01:39|0.03224832
16:01:40|0.03225
16:01:41|0.03225
16:01:42|0.03225
16:01:43|0.03225821
16:01:44|0.03225821
16:01:45|0.03225821
16:01:46|0.03225821
16:01:47|0.03225821
16:01:48|0.03225821
16:01:49|0.03225821
16:01:50|0.03225821
16:01:52|0.03225821
16:01:52|0.03225821
16:01:53|0.03226804
16:01:55|0.03226815
16:01:55|0.03226815
16:01:56|0.03227
16:01:58|0.03227
16:01:59|0.03227
16:02:00|0.03226815
16:02:01|0.03226999
16:02:02|0.03228
16:02:03|0.03228
16:02:04|0.03228
16:02:05|0.03228
16:02:07|0.03227838
16:02:07|0.03227838
16:02:08|0.03227838
16:02:09|0.03227838
16:02:11|0.03227838
16:02:11|0.03227838
16:02:13|0.03227838
16:02:14|0.03227838
16:02:15|0.03227838
16:02:16|0.03227838
16:02:17|0.03227838
16:02:18|0.03227838
16:02:19|0.03227838
16:02:20|0.03227838
16:02:21|0.03227838
16:02:22|0.03227838
16:02:23|0.03227838
16:02:24|0.0322684
16:02:25|0.0322684
16:02:26|0.0322684
16:02:27|0.0322684
16:02:28|0.0322684
16:02:29|0.0322684
16:02:30|0.0322684
16:02:31|0.0322684
16:02:32|0.03224832
16:02:34|0.03224832
16:02:34|0.03224832
16:02:35|0.03224832
16:02:36|0.03224832
16:02:37|0.03224832
16:02:38|0.03224832
16:02:39|0.03224832
16:02:40|0.03224581
16:02:42|0.03224581
16:02:42|0.03224581
16:02:43|0.03223577
16:02:44|0.03223577
16:02:45|0.03223577
16:02:46|0.03223577
16:02:47|0.03223577
16:02:49|0.03223577
16:02:50|0.03221504
16:02:51|0.03221504
16:02:53|0.03221504
16:02:55|0.03221504
16:02:56|0.03221504
16:02:57|0.03221504
16:02:58|0.03221504
16:02:59|0.03221504
16:03:00|0.03221504
16:03:01|0.03221504
16:03:02|0.03221504
16:03:02|0.03221504
16:03:03|0.03221504
16:03:04|0.03221504
16:03:06|0.03221504
16:03:07|0.03221504
16:03:08|0.03221504
16:03:09|0.03221504
16:03:10|0.03221504
16:03:11|0.03221504
16:03:12|0.03217654
16:03:13|0.03217654
16:03:14|0.03217654
16:03:15|0.03218797
16:03:16|0.03218797
16:03:17|0.03218797
16:03:18|0.03218797
16:03:19|0.03217652
16:03:20|0.03217652
16:03:21|0.03215979
16:03:22|0.03215979
16:03:23|0.03215979
16:03:24|0.03215979
16:03:26|0.03215979
16:03:27|0.03215979
16:03:28|0.03215979
16:03:28|0.03215979
16:03:30|0.0321816
16:03:30|0.0321816
16:03:31|0.0321816
16:03:32|0.03217262
16:03:34|0.03217262
16:03:35|0.03217262
16:03:35|0.03217262
16:03:36|0.03217262
16:03:38|0.03217262
16:03:39|0.03217262
16:03:39|0.03217262
16:03:41|0.03217262
16:03:42|0.03217262
16:03:42|0.03217262
16:03:43|0.03217262
16:03:45|0.03217262
16:03:46|0.03217262
16:03:46|0.03216819
16:03:47|0.03216819
16:03:49|0.03216819
16:03:50|0.03216819
16:03:50|0.03216819
16:03:52|0.03216819
16:03:53|0.03216819
16:03:55|0.03215361
16:03:55|0.03215361
16:03:57|0.03215361
16:03:58|0.03215361
16:03:59|0.03215361
16:04:00|0.03214597
16:04:01|0.03214597
16:04:02|0.03214597
16:04:03|0.03212751
16:04:04|0.03212751
16:04:05|0.03212751
16:04:06|0.03212751
16:04:07|0.03212751
16:04:09|0.03212751
16:04:09|0.03211
16:04:11|0.03211
16:04:11|0.03211
16:04:12|0.03211
16:04:13|0.03211
16:04:15|0.03211
16:04:16|0.03211
16:04:17|0.03211
16:04:17|0.03211569
16:04:18|0.0320911
16:04:19|0.03209409
16:04:20|0.03209409
16:04:21|0.03209409
16:04:22|0.03209409
16:04:23|0.03209409
16:04:24|0.03209409
16:04:25|0.03209409
16:04:26|0.03209409
16:04:28|0.03209409
16:04:28|0.03209409
16:04:29|0.03209409
16:04:30|0.03209409
16:04:31|0.03209001
16:04:32|0.03209001
16:04:33|0.03209001
16:04:34|0.03209001
16:04:36|0.03209
16:04:37|0.03209
16:04:37|0.03208192
16:04:38|0.03208
16:04:39|0.03208
16:04:40|0.03208
16:04:41|0.03208
16:04:42|0.03208
16:04:43|0.03208
16:04:44|0.03205869
16:04:45|0.03205869
16:04:47|0.03205869
16:04:47|0.03205869
16:04:49|0.03205869
16:04:49|0.03205869
16:04:50|0.03205869
16:04:52|0.03205869
16:04:52|0.03205869
16:04:54|0.03205869
16:04:55|0.03205869
16:04:57|0.03205869
16:04:58|0.03205869
16:04:58|0.03205869
16:04:59|0.03205869
16:05:00|0.03205869
16:05:02|0.03205869
16:05:02|0.03205869
16:05:03|0.03205869
16:05:04|0.03205869
16:05:05|0.03205869
16:05:07|0.03205869
16:05:07|0.03205869
16:05:09|0.03205869
16:05:10|0.03204886
16:05:11|0.03204886
16:05:12|0.03204886
16:05:13|0.03204886
16:05:14|0.03204886
16:05:14|0.03204886
16:05:16|0.03204886
16:05:17|0.03204886
16:05:18|0.03204886
16:05:19|0.03204886
16:05:20|0.03204886
16:05:21|0.03204886
16:05:21|0.03204506
16:05:22|0.03205314
16:05:24|0.03205314
16:05:24|0.03205314
16:05:26|0.03202641
16:05:27|0.03202641
16:05:27|0.03202
16:05:29|0.03202
16:05:30|0.03202
16:05:31|0.03202
16:05:31|0.03202
16:05:33|0.03202
16:05:33|0.03202
16:05:35|0.03202
16:05:36|0.03202
16:05:36|0.03202
16:05:38|0.03202
16:05:38|0.03202
16:05:40|0.03205267
16:05:40|0.03205267
16:05:41|0.03205267
16:05:42|0.03205267
16:05:44|0.03205267
16:05:45|0.03205267
16:05:46|0.03205267
16:05:47|0.03205267
16:05:48|0.03205267
16:05:49|0.03205267
16:05:50|0.03205267
16:05:51|0.03205267
16:05:52|0.03205267
16:05:53|0.03205267
16:05:54|0.03205267
16:05:55|0.03205267
16:05:57|0.03205267
16:05:57|0.03205267
16:05:59|0.03205267
16:05:59|0.03205267
16:06:02|0.03205267
16:06:02|0.03205267
16:06:03|0.03205267
16:06:04|0.03205267
16:06:05|0.03204973
16:06:06|0.03203292
16:06:07|0.03203292
16:06:09|0.03203292
16:06:09|0.03205223
16:06:11|0.03205223
16:06:11|0.03205223
16:06:13|0.03205223
16:06:13|0.03205223
16:06:14|0.03205223
16:06:15|0.0320587
16:06:16|0.0320587
16:06:17|0.0320587
16:06:21|0.0320587
16:06:21|0.03208388
16:06:22|0.03208388
16:06:24|0.03208388
16:06:25|0.03208388
16:06:26|0.03210957
16:06:27|0.03210957
16:06:28|0.03210957
16:06:29|0.03210957
16:06:30|0.03210957
16:06:31|0.03210957
16:06:32|0.03210957
16:06:33|0.03210957
16:06:33|0.03210957
16:06:35|0.03210957
16:06:35|0.03210957
16:06:37|0.03210957
16:06:38|0.03210957
16:06:39|0.03210957
16:06:40|0.03210957
16:06:40|0.03210957
16:06:42|0.03210957
16:06:43|0.03210957
16:06:44|0.03210957
16:06:46|0.03210957
16:06:46|0.03210957
16:06:48|0.03210957
16:06:48|0.03210957
16:06:49|0.03210957
16:06:50|0.03210957
16:06:52|0.03210957
16:06:53|0.03210957
16:06:53|0.03210957
16:06:54|0.03210957
16:06:57|0.03210957
16:06:58|0.03210957
16:07:00|0.03210957
16:07:01|0.03210957
16:07:01|0.03212065
16:07:02|0.03212308
16:07:03|0.03212308
16:07:04|0.03212308
16:07:06|0.03215253
16:07:06|0.03213918
16:07:07|0.03213918
16:07:09|0.03213918
16:07:09|0.03218325
16:07:11|0.03220188
16:07:11|0.03219851
16:07:12|0.03220507
16:07:13|0.03220507
16:07:14|0.03222506
16:07:16|0.03222506
16:07:16|0.03222506
16:07:18|0.03222506
16:07:18|0.03222506
16:07:19|0.03222506
16:07:20|0.03222506
16:07:22|0.03222506
16:07:23|0.03222506
16:07:24|0.03223
16:07:25|0.03223
16:07:26|0.03223
16:07:26|0.03223
16:07:27|0.03223
16:07:28|0.03223
16:07:29|0.03223
16:07:31|0.03223
16:07:31|0.03223
16:07:32|0.03223
16:07:33|0.03223
16:07:34|0.03223
16:07:36|0.03223
16:07:37|0.03223
16:07:38|0.03223
16:07:39|0.03223
16:07:40|0.03223
16:07:42|0.03223
16:07:42|0.03224
16:07:43|0.03224
16:07:44|0.03224
16:07:45|0.03223577
16:07:46|0.03223577
16:07:47|0.03223577
16:07:48|0.03223577
16:07:49|0.03223577
16:07:50|0.03226
16:07:52|0.03226
16:07:53|0.03226
16:07:54|0.03226
16:07:54|0.03226
16:07:56|0.03226
16:07:57|0.03226
16:07:58|0.03226
16:07:59|0.03226
16:08:00|0.03226
16:08:01|0.03226
16:08:02|0.03226
16:08:04|0.03226
16:08:05|0.03226
16:08:05|0.03226
16:08:06|0.03226
16:08:08|0.03226
16:08:09|0.03226
16:08:10|0.03226
16:08:11|0.03226
16:08:12|0.03226
16:08:13|0.03227
16:08:14|0.03228489
16:08:15|0.03227119
16:08:16|0.03227119
16:08:17|0.03227119
16:08:18|0.03227119
16:08:19|0.03229
16:08:20|0.03229591
16:08:21|0.03229591
16:08:22|0.03229591
16:08:23|0.03229591
16:08:24|0.0323
16:08:25|0.03230001
16:08:26|0.03230001
16:08:27|0.03230001
16:08:28|0.03230001
16:08:29|0.03230001
16:08:30|0.03230001
16:08:31|0.0323
16:08:32|0.0323
16:08:33|0.0323
16:08:34|0.0323
16:08:35|0.0323
16:08:36|0.0323
16:08:37|0.0323
16:08:38|0.0323
16:08:39|0.0323
16:08:40|0.0323
16:08:41|0.0323
16:08:42|0.03230999
16:08:43|0.03230999
16:08:44|0.03230999
16:08:45|0.03230999
16:08:46|0.03230999
16:08:47|0.0322816
16:08:48|0.0322816
16:08:49|0.03228168
16:08:50|0.03228168
16:08:51|0.03228168
16:08:52|0.03228168
16:08:53|0.03228168
16:08:55|0.03228168
16:08:55|0.03228168
16:08:56|0.03228168
16:08:57|0.03228168
16:08:59|0.03228168
16:09:00|0.03228168
16:09:01|0.03228112
16:09:02|0.03228112
16:09:03|0.03227767
16:09:05|0.03227767
16:09:06|0.03227767
16:09:07|0.03227767
16:09:07|0.03227779
16:09:09|0.03227779
16:09:10|0.03227779
16:09:11|0.03227779
16:09:12|0.03227779
16:09:13|0.03225871
16:09:14|0.03225871
16:09:15|0.03225871
16:09:16|0.03225871
16:09:17|0.03225871
16:09:18|0.03225871
16:09:19|0.03225871
16:09:20|0.03225871
16:09:21|0.03225871
16:09:22|0.03225871
16:09:23|0.03225871
16:09:24|0.03225871
16:09:25|0.03225871
16:09:26|0.03225871
16:09:27|0.03225871
16:09:28|0.03225871
16:09:29|0.03225871
16:09:30|0.03225871
16:09:31|0.03225871
16:09:32|0.03225871
16:09:33|0.03225871
16:09:34|0.03225871
16:09:35|0.03225871
16:09:36|0.03225871
16:09:37|0.03225871
16:09:38|0.03231
16:09:39|0.03231
16:09:40|0.03231
16:09:41|0.03231
16:09:42|0.03231
16:09:43|0.03231
16:09:45|0.03231
16:09:45|0.03231
16:09:47|0.03231
16:09:48|0.03231
16:09:48|0.03231
16:09:49|0.03231
16:09:51|0.03231
16:09:51|0.03231
16:09:52|0.03231
16:09:53|0.03231
16:09:54|0.03231
16:09:55|0.03230905
16:09:56|0.03230905
16:09:58|0.03230905
16:10:00|0.03230905
16:10:00|0.03230905
16:10:01|0.03230905
16:10:04|0.03230905
16:10:04|0.03230905
16:10:06|0.03227448
16:10:06|0.03227448
16:10:07|0.03226889
16:10:08|0.03226889
16:10:10|0.03226889
16:10:11|0.03226889
16:10:12|0.03226889
16:10:12|0.03226889
16:10:14|0.03226889
16:10:15|0.03226889
16:10:16|0.03226889
16:10:17|0.03226889
16:10:18|0.03226889
16:10:19|0.03226889
16:10:20|0.03226889
16:10:21|0.03226889
16:10:22|0.03226889
16:10:23|0.03226889
16:10:24|0.03226889
16:10:25|0.03226889
16:10:26|0.03226889
16:10:27|0.03226889
16:10:28|0.03226889
16:10:29|0.03226889
16:10:31|0.03226889
16:10:31|0.03226889
16:10:32|0.03226889
16:10:33|0.03226889
16:10:35|0.03226889
16:10:35|0.03226889
16:10:36|0.03226889
16:10:37|0.03226889
16:10:39|0.03226889
16:10:40|0.03228875
16:10:40|0.03229862
16:10:41|0.03229862
16:10:42|0.03229862
16:10:43|0.03231277
16:10:44|0.03231277
16:10:45|0.03232
16:10:46|0.03232
16:10:47|0.03232
16:10:48|0.03232
16:10:49|0.03232
16:10:50|0.03233162
16:10:51|0.03233162
16:10:53|0.03233162
16:10:54|0.03233162
16:10:54|0.03233162
16:10:55|0.03233162
16:10:56|0.03233162
16:10:57|0.03233162
16:10:58|0.03233162
16:11:00|0.03233162
16:11:01|0.03233162
16:11:02|0.03233162
16:11:04|0.03233162
16:11:05|0.03233158
16:11:06|0.03233158
16:11:07|0.03233158
16:11:08|0.03233158
16:11:09|0.03233158
16:11:10|0.03233158
16:11:11|0.03233158
16:11:12|0.03233158
16:11:13|0.03233158
16:11:14|0.03233158
16:11:15|0.03233158
16:11:16|0.03233158
16:11:17|0.03233158
16:11:18|0.03233158
16:11:19|0.03233158
16:11:20|0.03233158
16:11:21|0.03233158
16:11:22|0.03233158
16:11:23|0.03233158
16:11:24|0.03233158
16:11:25|0.03233158
16:11:26|0.03231196
16:11:27|0.03231196
16:11:28|0.03231196
16:11:29|0.03231196
16:11:30|0.03231196
16:11:31|0.03231196
16:11:32|0.03231196
16:11:33|0.03231196
16:11:34|0.03231196
16:11:35|0.0323098
16:11:36|0.0323098
16:11:37|0.0323098
16:11:39|0.0323098
16:11:39|0.0323098
16:11:40|0.03230675
16:11:41|0.03230675
16:11:42|0.03230675
16:11:43|0.03230675
16:11:44|0.03230675
16:11:45|0.03230675
16:11:46|0.03230675
16:11:47|0.03230675
16:11:48|0.03230675
16:11:49|0.03230675
16:11:50|0.03230675
16:11:51|0.03230675
16:11:52|0.03230675
16:11:53|0.03230675
16:11:54|0.03230675
16:11:55|0.03230675
16:11:57|0.03230675
16:11:57|0.03230675
16:11:58|0.03230675
16:11:59|0.03230675
16:12:00|0.03230675
16:12:02|0.03230675
16:12:04|0.03231634
16:12:04|0.03233162
16:12:06|0.03234
16:12:08|0.03234
16:12:09|0.03234778
16:12:11|0.03234779
16:12:11|0.03234779
16:12:12|0.03234779
16:12:13|0.03234779
16:12:14|0.03234779
16:12:15|0.03236667
16:12:16|0.03235816
16:12:17|0.03235816
16:12:19|0.03235816
16:12:19|0.03235816
16:12:20|0.03237
16:12:21|0.03237
16:12:22|0.03237
16:12:23|0.03237
16:12:25|0.03237
16:12:25|0.03238615
16:12:26|0.03238615
16:12:28|0.03238615
16:12:28|0.03238615
16:12:29|0.03238615
16:12:31|0.03238615
16:12:31|0.03238615
16:12:32|0.03238615
16:12:33|0.03238615
16:12:34|0.03238615
16:12:35|0.03238615
16:12:36|0.03238615
16:12:37|0.03238615
16:12:38|0.0323778
16:12:39|0.03239292
16:12:42|0.03239292
16:12:42|0.03239292
16:12:43|0.03239292
16:12:44|0.03239293
16:12:45|0.03239293
16:12:46|0.03239293
16:12:47|0.03239293
16:12:49|0.03240071
16:12:49|0.03240624
16:12:51|0.03240624
16:12:51|0.03240624
16:12:53|0.03240624
16:12:53|0.03240624
16:12:54|0.03240624
16:12:56|0.03240624
16:12:57|0.03240624
16:12:58|0.03241
16:12:59|0.03241
16:13:00|0.03241
16:13:01|0.03238451
16:13:02|0.03238451
16:13:03|0.03238451
16:13:04|0.03238451
16:13:05|0.03238451
16:13:06|0.03238451
16:13:07|0.03238451
16:13:09|0.03238451
16:13:09|0.03238451
16:13:11|0.03238451
16:13:11|0.03238451
16:13:12|0.03238451
16:13:14|0.03238451
16:13:15|0.03238451
16:13:16|0.03238451
16:13:16|0.03238451
16:13:17|0.03238451
16:13:19|0.03238451
16:13:20|0.03238451
16:13:21|0.03238451
16:13:22|0.03238451
16:13:23|0.03238451
16:13:24|0.03238451
16:13:25|0.03238451
16:13:26|0.03238451
16:13:27|0.03238451
16:13:29|0.03238451
16:13:29|0.03238854
16:13:30|0.03238854
16:13:31|0.03238854
16:13:32|0.03238854
16:13:33|0.03238854
16:13:35|0.03238854
16:13:35|0.03238854
16:13:36|0.03237424
16:13:37|0.03237424
16:13:38|0.03237424
16:13:40|0.03237424
16:13:41|0.03234525
16:13:42|0.03233559
16:13:43|0.03233559
16:13:44|0.03233559
16:13:45|0.03232915
16:13:46|0.03232915
16:13:47|0.03232915
16:13:48|0.03232915
16:13:49|0.03232915
16:13:50|0.03232915
16:13:51|0.03232915
16:13:53|0.03232915
16:13:53|0.03232915
16:13:54|0.03232915
16:13:55|0.03232915
16:13:56|0.03232915
16:13:57|0.03232915
16:13:58|0.03232915
16:13:59|0.03232915
16:14:00|0.03232915
16:14:01|0.03232915
16:14:03|0.03232915
16:14:04|0.03232915
16:14:05|0.03232915
16:14:07|0.03232915
16:14:08|0.03235126
16:14:09|0.03235126
16:14:10|0.03235126
16:14:10|0.03235126
16:14:12|0.03235126
16:14:12|0.03235126
16:14:14|0.03235873
16:14:15|0.03235873
16:14:15|0.03235873
16:14:16|0.03235873
16:14:17|0.03235873
16:14:19|0.03235873
16:14:19|0.03235873
16:14:21|0.03235873
16:14:22|0.03235873
16:14:23|0.03235873
16:14:23|0.03235873
16:14:24|0.03235873
16:14:25|0.03235873
16:14:27|0.03235873
16:14:28|0.03235873
16:14:29|0.03235873
16:14:30|0.03235873
16:14:31|0.03235873
16:14:32|0.03235873
16:14:32|0.03235873
16:14:33|0.03235873
16:14:35|0.03235873
16:14:36|0.03235873
16:14:37|0.03235873
16:14:38|0.03235873
16:14:39|0.03235873
16:14:40|0.03235873
16:14:41|0.03235873
16:14:42|0.03235172
16:14:43|0.03235172
16:14:44|0.03235172
16:14:45|0.03235172
16:14:47|0.03235172
16:14:48|0.03235172
16:14:49|0.03235172
16:14:50|0.03233561
16:14:52|0.03233561
16:14:52|0.03233561
16:14:54|0.03235
16:14:54|0.03235
16:14:56|0.03235
16:14:56|0.03235
16:14:58|0.03235
16:14:59|0.03235
16:15:00|0.03235
16:15:00|0.03235
16:15:02|0.03235
16:15:03|0.03235
16:15:05|0.03235
16:15:05|0.03235
16:15:07|0.03235
16:15:08|0.03235
16:15:08|0.03235
16:15:09|0.03235
16:15:11|0.03235
16:15:12|0.03235
16:15:13|0.03235
16:15:13|0.03235
16:15:15|0.03234344
16:15:16|0.03234344
16:15:16|0.03234344
16:15:18|0.03234344
16:15:19|0.03234344
16:15:20|0.03234347
16:15:21|0.03230722
16:15:22|0.03230722
16:15:23|0.03230722
16:15:24|0.03230722
16:15:25|0.03230722
16:15:26|0.03230722
16:15:27|0.03230722
16:15:28|0.03230722
16:15:30|0.03230722
16:15:30|0.03230722
16:15:31|0.03230722
16:15:32|0.03230722
16:15:33|0.03230722
16:15:34|0.03230722
16:15:35|0.03230722
16:15:36|0.03233891
16:15:37|0.03233891
16:15:38|0.03233891
16:15:39|0.03233891
16:15:40|0.03233891
16:15:41|0.03233891
16:15:42|0.03233562
16:15:43|0.03233562
16:15:44|0.03235
16:15:45|0.03235
16:15:46|0.03235
16:15:47|0.03235
16:15:48|0.03235
16:15:49|0.03235
16:15:51|0.03235
16:15:51|0.03235
16:15:52|0.03235
16:15:53|0.03235
16:15:54|0.03235
16:15:56|0.03235
16:15:56|0.03235
16:15:57|0.03235
16:15:58|0.03235
16:15:59|0.03241551
16:16:00|0.0324259
16:16:01|0.03245515
16:16:03|0.03247692
16:16:04|0.03247692
16:16:04|0.03251883
16:16:06|0.03256215
16:16:07|0.03256215
16:16:08|0.0326
16:16:09|0.03261931
16:16:10|0.0326449
16:16:12|0.03264378
16:16:13|0.03269266
16:16:15|0.03272689
16:16:16|0.03276
16:16:17|0.03277143
16:16:18|0.0328
16:16:19|0.03278997
16:16:20|0.03278997
16:16:20|0.03278997
16:16:21|0.03278997
16:16:22|0.03280883
16:16:24|0.03277402
16:16:24|0.032722
16:16:26|0.03270244
16:16:27|0.03267394
16:16:28|0.03267082
16:16:29|0.0326482
16:16:30|0.0326482
16:16:31|0.03263004
16:16:33|0.03264154
16:16:34|0.03264154
16:16:35|0.03269934
16:16:35|0.0327484
16:16:36|0.03284
16:16:38|0.03282054
16:16:39|0.03284375
16:16:40|0.03285005
16:16:41|0.03288222
16:16:42|0.03288222
16:16:43|0.03289964
16:16:44|0.03290873
16:16:45|0.03290947
16:16:46|0.03289773
16:16:47|0.03294
16:16:48|0.03292587
16:16:49|0.03297942
16:16:50|0.03303831
16:16:51|0.03307555
16:16:52|0.03307086
16:16:53|0.03301948
16:16:54|0.03316954
16:16:55|0.03318535
16:16:56|0.03319
16:16:57|0.03320775
16:16:58|0.03320115
16:16:59|0.03325514
16:17:00|0.0332938
16:17:01|0.03323646
16:17:02|0.03322977
16:17:03|0.03341121
16:17:04|0.03338928
16:17:05|0.03344
16:17:06|0.03341311
16:17:08|0.03346679
16:17:09|0.0334073
16:17:09|0.03341445
16:17:11|0.03339954
16:17:12|0.0333805
16:17:12|0.03338566
16:17:13|0.03356
16:17:14|0.03363585
16:17:16|0.03365873
16:17:17|0.03366823
16:17:17|0.03364188
16:17:19|0.03369575
16:17:20|0.03375248
16:17:20|0.03382337
16:17:22|0.03384344
16:17:23|0.033773
16:17:24|0.03380196
16:17:24|0.03384891
16:17:25|0.03387293
16:17:27|0.0339
16:17:28|0.03387802
16:17:29|0.03386368
16:17:30|0.03387642
16:17:31|0.0337719
16:17:32|0.03376852
16:17:33|0.03380535
16:17:34|0.03377493
16:17:34|0.03394736
16:17:35|0.03390731
16:17:36|0.03395138
16:17:38|0.03390471
16:17:39|0.03385646
16:17:40|0.03388855
16:17:41|0.03394803
16:17:42|0.03389913
16:17:43|0.03387738
16:17:44|0.03384686
16:17:44|0.03390135
16:17:46|0.03387863
16:17:47|0.03392715
16:17:47|0.03399708
16:17:48|0.03399805
16:17:49|0.03398725
16:17:51|0.03399999
16:17:52|0.03396012
16:17:53|0.03395989
16:17:54|0.03397005
16:17:55|0.0341654
16:17:56|0.03419
16:17:57|0.03423978
16:17:58|0.0341527
16:17:59|0.034324
16:18:00|0.03432147
16:18:01|0.03436
16:18:02|0.03430442
16:18:03|0.03428173
16:18:04|0.034254
16:18:05|0.03422184
16:18:06|0.03435678
16:18:07|0.03433522
16:18:08|0.0344
16:18:10|0.0344
16:18:11|0.03430474
16:18:12|0.03428353
16:18:13|0.03427479
16:18:14|0.03426374
16:18:15|0.03439301
16:18:16|0.03436972
16:18:16|0.0344
16:18:18|0.03435523
16:18:19|0.03436753
16:18:20|0.03436829
16:18:21|0.03443895
16:18:22|0.03456707
16:18:23|0.0345326
16:18:23|0.03454172
16:18:25|0.03444985
16:18:25|0.03449856
16:18:26|0.03455708
16:18:27|0.03454307
16:18:28|0.03451567
16:18:30|0.03446522
16:18:30|0.03438219
16:18:32|0.03434496
16:18:32|0.03428746
16:18:34|0.03418983
16:18:35|0.0341103
16:18:36|0.03411498
16:18:36|0.03412308
16:18:38|0.03407639
16:18:39|0.0341138
16:18:39|0.03409974
16:18:41|0.03402971
16:18:42|0.03411457
16:18:43|0.03413475
16:18:44|0.03411996
16:18:45|0.03417983
16:18:46|0.03422285
16:18:47|0.03434
16:18:48|0.03437999
16:18:49|0.03433766
16:18:50|0.03437977
16:18:51|0.03428948
16:18:52|0.03428647
16:18:54|0.03426255
16:18:55|0.03423978
16:18:55|0.03431424
16:18:56|0.03422808
16:18:57|0.03423981
16:18:58|0.0341835
16:18:59|0.03421644
16:19:00|0.03418692
16:19:01|0.03425146
16:19:03|0.03428772
16:19:04|0.03430438
16:19:04|0.03427393
16:19:05|0.03421904
16:19:07|0.03418897
16:19:08|0.03413478
16:19:10|0.03411229
16:19:11|0.03417058
16:19:12|0.0342255
16:19:14|0.03421648
16:19:14|0.03437982
16:19:16|0.03451107
16:19:16|0.03447312
16:19:17|0.03424834
16:19:18|0.03432877
16:19:19|0.03420393
16:19:20|0.03421644
16:19:22|0.03421744
16:19:23|0.03454294
16:19:24|0.03459157
16:19:25|0.03452619
16:19:26|0.03452924
16:19:27|0.03451467
16:19:28|0.03462489
16:19:29|0.03456654
16:19:30|0.03453362
16:19:31|0.03453545
16:19:32|0.0345631
16:19:33|0.03459072
16:19:34|0.03459072
16:19:35|0.03458388
16:19:36|0.03454622
16:19:37|0.03457461
16:19:38|0.03455306
16:19:39|0.03452609
16:19:40|0.03450117
16:19:41|0.03441484
16:19:42|0.03450819
16:19:43|0.03454701
16:19:44|0.03450152
16:19:45|0.03449948
16:19:46|0.03446138
16:19:47|0.03444097
16:19:48|0.03444725
16:19:49|0.0345
16:19:50|0.03447681
16:19:51|0.03467266
16:19:52|0.03464804
16:19:53|0.03466207
16:19:54|0.03460709
16:19:55|0.0346133
16:19:56|0.03463658
16:19:57|0.03467421
16:19:58|0.03485623
16:19:59|0.03482395
16:20:00|0.03475506
16:20:01|0.0347649
16:20:02|0.03485829
16:20:03|0.03483627
16:20:04|0.03491566
16:20:05|0.03484663
16:20:06|0.03480024
16:20:07|0.0347766
16:20:08|0.03467157
16:20:10|0.03468391
16:20:11|0.034723
16:20:12|0.0346925
16:20:12|0.03468279
16:20:14|0.0346624
16:20:15|0.03464823
16:20:16|0.03469312
16:20:17|0.03472497
16:20:18|0.03472917
16:20:19|0.03470336
16:20:20|0.03464823
16:20:21|0.0346213
16:20:22|0.03464655
16:20:23|0.03470336
16:20:24|0.03471298
16:20:25|0.03475652
16:20:26|0.03476493
16:20:27|0.03472478
16:20:28|0.03475555
16:20:29|0.03474935
16:20:30|0.03467554
16:20:32|0.03472554
16:20:32|0.03473658
16:20:33|0.0348726
16:20:35|0.03492
16:20:35|0.03492831
16:20:36|0.03486965
16:20:37|0.03486402
16:20:38|0.03484309
16:20:39|0.03480576
16:20:40|0.03479422
16:20:41|0.03475
16:20:42|0.03475933
16:20:43|0.03473141
16:20:44|0.03477643
16:20:46|0.03472385
16:20:47|0.03471834
16:20:47|0.03472508
16:20:48|0.0346833
16:20:50|0.0346484
16:20:50|0.03468735
16:20:51|0.03471937
16:20:52|0.03488
16:20:54|0.03491664
16:20:54|0.03491477
16:20:55|0.03491758
16:20:56|0.03486386
16:20:57|0.03486997
16:20:58|0.03486724
16:21:00|0.03487933
16:21:00|0.03489574
16:21:01|0.03487971
16:21:02|0.03492042
16:21:04|0.0348873
16:21:04|0.03486213
16:21:05|0.0348349
16:21:06|0.0347942
16:21:07|0.03475325
16:21:08|0.0349062
16:21:09|0.03493998
16:21:10|0.03490497
16:21:12|0.03492834
16:21:13|0.03495635
16:21:14|0.035
16:21:14|0.03497499
16:21:16|0.03499833
16:21:17|0.034957
16:21:18|0.03499793
16:21:19|0.03501673
16:21:19|0.03494097
16:21:21|0.03498284
16:21:22|0.03498297
16:21:23|0.03503902
16:21:24|0.035081
16:21:24|0.03509454
16:21:26|0.03503901
16:21:27|0.03498001
16:21:28|0.0349175
16:21:29|0.03515392
16:21:29|0.0351463
16:21:30|0.03514466
16:21:32|0.03510906
16:21:33|0.03524089
16:21:34|0.03531778
16:21:35|0.03533195
16:21:36|0.03530788
16:21:37|0.03532739
16:21:38|0.0354181
16:21:39|0.03537476
16:21:40|0.03525356
16:21:41|0.03527033
16:21:42|0.03545897
16:21:43|0.0353653
16:21:44|0.03536124
16:21:45|0.03536123
16:21:46|0.03531
16:21:47|0.03535641
16:21:48|0.0352912
16:21:49|0.03532981
16:21:50|0.03525
16:21:51|0.03524004
16:21:52|0.03522114
16:21:53|0.03541728
16:21:55|0.03550948
16:21:56|0.03547333
16:21:56|0.03531925
16:21:57|0.0353595
16:21:59|0.03532563
16:21:59|0.0353166
16:22:00|0.03530531
16:22:01|0.03524085
16:22:02|0.03522115
16:22:03|0.03517647
16:22:04|0.0351523
16:22:05|0.03514001
16:22:06|0.0351125
16:22:07|0.03509899
16:22:08|0.03506
16:22:09|0.03506705
16:22:11|0.03516217
16:22:12|0.03510936
16:22:13|0.03505743
16:22:14|0.03501933
16:22:15|0.03502586
16:22:17|0.03500482
16:22:17|0.034969
16:22:19|0.03506385
16:22:20|0.03501405
16:22:21|0.03502514
16:22:21|0.03520713
16:22:23|0.03513707
16:22:24|0.03526317
16:22:25|0.03528
16:22:26|0.03533447
16:22:27|0.03536025
16:22:28|0.03527812
16:22:29|0.03527799
16:22:30|0.03529254
16:22:31|0.03526319
16:22:32|0.03517912
16:22:33|0.03531342
16:22:34|0.03516416
16:22:35|0.03522032
16:22:36|0.03514
16:22:37|0.03514617
16:22:38|0.03510001
16:22:39|0.03510893
16:22:40|0.03511535
16:22:41|0.03512169
16:22:42|0.035188
16:22:43|0.03519506
16:22:45|0.03522114
16:22:45|0.03516417
16:22:46|0.03512322
16:22:48|0.03509774
16:22:49|0.03509566
16:22:49|0.03506704
16:22:50|0.03506401
16:22:51|0.03503605
16:22:52|0.03496896
16:22:54|0.03501317
16:22:55|0.03519415
16:22:55|0.0351834
16:22:57|0.03521423
16:22:58|0.03522123
16:22:59|0.03521071
16:22:59|0.03523242
16:23:01|0.03534957
16:23:02|0.03538926
16:23:03|0.03541728
16:23:03|0.03541721
16:23:05|0.03537293
16:23:05|0.03538949
16:23:06|0.03539659
16:23:09|0.03537394
16:23:09|0.03533285
16:23:10|0.03534464
16:23:12|0.03533324
16:23:12|0.03531517
16:23:14|0.03540328
16:23:15|0.03544977
16:23:17|0.03542643
16:23:18|0.0355
16:23:19|0.03554367
16:23:20|0.03516508
16:23:20|0.03513755
16:23:21|0.03524515
16:23:22|0.03522292
16:23:23|0.03530282
16:23:24|0.0353315
16:23:25|0.03537525
16:23:27|0.03538472
16:23:27|0.03532047
16:23:29|0.03535154
16:23:30|0.03526657
16:23:30|0.03525064
16:23:31|0.03522116
16:23:33|0.03529282
16:23:34|0.03532134
16:23:35|0.0353052
16:23:35|0.0353052
16:23:37|0.03532956
16:23:38|0.03534602
16:23:40|0.0352768
16:23:40|0.03533321
16:23:41|0.0353
16:23:42|0.0352354
16:23:43|0.03525021
16:23:45|0.0352895
16:23:45|0.03520114
16:23:46|0.03520714
16:23:47|0.03522114
16:23:48|0.03520713
16:23:49|0.03520718
16:23:50|0.03520515
16:23:51|0.03531774
16:23:53|0.03527819
16:23:53|0.03529119
16:23:54|0.03528074
16:23:56|0.03526293
16:23:56|0.03517
16:23:58|0.03526317
16:23:58|0.03530072
16:23:59|0.03527719
16:24:01|0.03524805
16:24:01|0.03518299
16:24:02|0.03518295
16:24:04|0.03517033
16:24:05|0.03517003
16:24:05|0.03517908
16:24:06|0.03523427
16:24:07|0.03517194
16:24:08|0.0351471
16:24:10|0.03513708
16:24:10|0.03517836
16:24:11|0.03512306
16:24:13|0.03518991
16:24:15|0.03512307
16:24:16|0.03513297
16:24:17|0.03513296
16:24:17|0.03515113
16:24:19|0.03518264
16:24:20|0.03521537
16:24:21|0.03524398
16:24:22|0.03521826
16:24:23|0.03521947
16:24:24|0.0351986
16:24:24|0.03518264
16:24:25|0.03512305
16:24:27|0.03512368
16:24:28|0.03512779
16:24:29|0.035128
16:24:30|0.035133
16:24:30|0.03511724
16:24:31|0.03513706
16:24:33|0.0352086
16:24:33|0.03523884
16:24:34|0.03525
16:24:36|0.03525022
16:24:37|0.03523971
16:24:38|0.03522206
16:24:39|0.03521538
16:24:40|0.03516636
16:24:41|0.03517911
16:24:42|0.03518201
16:24:43|0.03519488
16:24:44|0.0352254
16:24:44|0.03523764
16:24:46|0.03518271
16:24:47|0.03520716
16:24:48|0.03520716
16:24:49|0.0351554
16:24:50|0.03513344
16:24:51|0.0351437
16:24:52|0.03515001
16:24:53|0.03517909
16:24:54|0.03502709
16:24:55|0.03502925
16:24:56|0.03500897
16:24:57|0.03497
16:24:58|0.03504913
16:24:59|0.03500264
16:25:00|0.03502498
16:25:01|0.03501139
16:25:02|0.03500032
16:25:03|0.03500034
16:25:04|0.03489891
16:25:05|0.034902
16:25:06|0.03490606
16:25:07|0.03486415
16:25:08|0.03488491
16:25:09|0.03490605
16:25:10|0.03491602
16:25:11|0.03492921
16:25:12|0.03492921
16:25:13|0.03491951
16:25:15|0.03496864
16:25:16|0.03493784
16:25:17|0.03493049
16:25:18|0.03497611
16:25:19|0.03499484
16:25:20|0.034983
16:25:22|0.03499009
16:25:22|0.03502498
16:25:23|0.03499698
16:25:24|0.03499698
16:25:26|0.03497984
16:25:27|0.03495951
16:25:28|0.03491841
16:25:29|0.03487409
16:25:30|0.03485689
16:25:31|0.03459072
16:25:32|0.03465475
16:25:32|0.03463444
16:25:33|0.03464685
16:25:35|0.03461871
16:25:36|0.034571
16:25:37|0.03457184
16:25:38|0.03456178
16:25:38|0.03456149
16:25:40|0.03456147
16:25:41|0.0345088
16:25:42|0.03451904
16:25:44|0.03445432
16:25:44|0.03451116
16:25:45|0.03445072
16:25:46|0.0344506
16:25:48|0.03438005
16:25:49|0.0344207
16:25:50|0.0343831
16:25:51|0.03445057
16:25:51|0.03453465
16:25:53|0.03453553
16:25:54|0.03453547
16:25:55|0.03455638
16:25:55|0.03456148
16:25:58|0.03405054
16:25:58|0.03411144
16:25:59|0.03416035
16:26:01|0.03418427
16:26:01|0.03421925
16:26:02|0.03419112
16:26:03|0.03413508
16:26:04|0.03414237
16:26:05|0.03405053
16:26:06|0.03408279
16:26:07|0.03407234
16:26:08|0.03405831
16:26:09|0.03403689
16:26:10|0.03403023
16:26:12|0.03400987
16:26:12|0.0338622
16:26:14|0.03400083
16:26:14|0.03404436
16:26:16|0.03399193
16:26:17|0.03396024
16:26:17|0.03394623
16:26:19|0.03395363
16:26:20|0.033999
16:26:21|0.03406
16:26:22|0.03401661
16:26:23|0.03398142
16:26:23|0.03397706
16:26:24|0.03399751
16:26:26|0.03403028
16:26:27|0.03404403
16:26:28|0.03404425
16:26:28|0.03408972
16:26:30|0.03408965
16:26:31|0.03408963
16:26:31|0.03411539
16:26:33|0.03408463
16:26:34|0.03408963
16:26:34|0.03410369
16:26:36|0.03403498
16:26:37|0.03402901
16:26:38|0.03403028
16:26:39|0.03372534
16:26:40|0.03373056
16:26:41|0.03376351
16:26:42|0.03379
16:26:43|0.03377976
16:26:43|0.03375009
16:26:45|0.03378173
16:26:46|0.03376951
16:26:47|0.03382015
16:26:48|0.03381708
16:26:49|0.03382331
16:26:50|0.03375009
16:26:51|0.03382349
16:26:52|0.03383415
16:26:53|0.03386543
16:26:54|0.03388095
16:26:55|0.03387618
16:26:56|0.03386244
16:26:57|0.03389784
16:26:58|0.03382317
16:26:59|0.03389019
16:27:00|0.03387558
16:27:01|0.0338912
16:27:02|0.03389998
16:27:03|0.03391
16:27:04|0.03390762
16:27:05|0.03396
16:27:06|0.03396
16:27:07|0.03394642
16:27:08|0.03390414
16:27:09|0.03388636
16:27:10|0.03389001
16:27:11|0.03386216
16:27:12|0.03390418
16:27:13|0.03395364
16:27:14|0.03394023
16:27:15|0.03391881
16:27:17|0.03386292
16:27:18|0.03383651
16:27:19|0.03384386
16:27:20|0.03382661
16:27:21|0.03384179
16:27:22|0.03385317
16:27:23|0.03387404
16:27:24|0.03389018
16:27:25|0.03389018
16:27:26|0.03393934
16:27:27|0.0338978
16:27:28|0.03389629
16:27:29|0.03394865
16:27:30|0.03395882
16:27:31|0.03392692
16:27:32|0.03390828
16:27:33|0.03389152
16:27:34|0.03393191
16:27:36|0.03390422
16:27:36|0.03389018
16:27:37|0.0339234
16:27:39|0.03394025
16:27:39|0.03394025
16:27:41|0.03396549
16:27:41|0.0339234
16:27:42|0.03391315
16:27:44|0.03396025
16:27:44|0.03398715
16:27:45|0.03396898
16:27:46|0.03399
16:27:47|0.03402
16:27:48|0.03407226
16:27:49|0.03407226
16:27:50|0.0340654
16:27:52|0.03400704
16:27:53|0.03403398
16:27:54|0.03403398
16:27:55|0.03403398
16:27:56|0.03403816
16:27:57|0.03410033
16:27:58|0.03407015
16:27:59|0.03407613
16:28:00|0.0341
16:28:01|0.03407397
16:28:02|0.03407397
16:28:03|0.03408633
16:28:04|0.03409386
16:28:05|0.03405095
16:28:06|0.03405095
16:28:07|0.03403816
16:28:08|0.0340715
16:28:09|0.03411635
16:28:10|0.03415625
16:28:11|0.03418735
16:28:12|0.03418484
16:28:13|0.03418484
16:28:14|0.0341753
16:28:15|0.03417865
16:28:16|0.03419881
16:28:17|0.03422643
16:28:19|0.03423305
16:28:20|0.03420128
16:28:21|0.03418833
16:28:22|0.03416777
16:28:23|0.03416777
16:28:24|0.03418143
16:28:25|0.03418491
16:28:26|0.03425918
16:28:27|0.0343
16:28:28|0.03428407
16:28:29|0.03428407
16:28:30|0.03426352
16:28:31|0.03423615
16:28:32|0.0343024
16:28:33|0.03430411
16:28:34|0.03428281
16:28:35|0.03427408
16:28:36|0.0342734
16:28:37|0.03429648
16:28:38|0.03432286
16:28:39|0.03432663
16:28:40|0.03433177
16:28:41|0.03430404
16:28:42|0.03427181
16:28:43|0.03433206
16:28:44|0.0343309
16:28:45|0.03435471
16:28:46|0.03438314
16:28:47|0.0343562
16:28:48|0.0343562
16:28:49|0.0343219
16:28:50|0.03431652
16:28:51|0.03428528
16:28:52|0.0343
16:28:54|0.0343
16:28:55|0.03429525
16:28:56|0.03428489
16:28:57|0.03430402
16:28:58|0.03430402
16:28:59|0.03435031
16:29:00|0.03436917
16:29:01|0.03437159
16:29:02|0.03437159
16:29:03|0.03442752
16:29:04|0.03442752
16:29:05|0.03446701
16:29:06|0.03443712
16:29:07|0.034465
16:29:08|0.03447613
16:29:09|0.0344528
16:29:10|0.03443133
16:29:11|0.034465
16:29:12|0.03450663
16:29:13|0.03446665
16:29:13|0.03454
16:29:14|0.0346047
16:29:16|0.03457573
16:29:16|0.03459841
16:29:19|0.03468876
16:29:20|0.03463613
16:29:20|0.03466616
16:29:21|0.03460096
16:29:22|0.0346677
16:29:24|0.03461406
16:29:25|0.03461763
16:29:26|0.03467475
16:29:27|0.03474681
16:29:27|0.03478835
16:29:28|0.03482394
16:29:30|0.03478683
16:29:30|0.03489003
16:29:32|0.03490599
16:29:33|0.03494091
16:29:34|0.03498
16:29:35|0.03499646
16:29:35|0.035039
16:29:37|0.03494913
16:29:38|0.03498695
16:29:39|0.03506119
16:29:39|0.03508104
16:29:40|0.03512723
16:29:41|0.03508307
16:29:43|0.03502326
16:29:43|0.03506387
16:29:45|0.03498466
16:29:46|0.03496897
16:29:47|0.03495496
16:29:48|0.03493912
16:29:48|0.03492714
16:29:49|0.0349496
16:29:50|0.03497051
16:29:52|0.03495496
16:29:53|0.0349135
16:29:53|0.03491294
16:29:54|0.03491819
16:29:56|0.03492692
16:29:57|0.0348849
16:29:58|0.03490423
16:29:59|0.03490771
16:30:00|0.03489724
16:30:00|0.03496007
16:30:02|0.03496007
16:30:03|0.03494092
16:30:04|0.0349062
16:30:05|0.03493649
16:30:06|0.0349674
16:30:06|0.03493798
16:30:07|0.03485399
16:30:09|0.03487734
16:30:09|0.03483
16:30:11|0.03483021
16:30:12|0.03480044
16:30:13|0.03481516
16:30:14|0.03484624
16:30:15|0.03486387
16:30:15|0.03482887
16:30:17|0.03491292
16:30:18|0.03499
16:30:20|0.03500965
16:30:21|0.03494094
16:30:22|0.0348649
16:30:23|0.03484288
16:30:24|0.03486427
16:30:25|0.03487739
16:30:26|0.03485689
16:30:27|0.03491908
16:30:29|0.03493923
16:30:29|0.03480036
16:30:31|0.03482391
16:30:32|0.03481069
16:30:33|0.0348072
16:30:34|0.03478683
16:30:36|0.03478683
16:30:36|0.03470461
16:30:37|0.0347
16:30:39|0.03466241
16:30:39|0.03467333
16:30:40|0.03466992
16:30:41|0.03468845
16:30:42|0.03464545
16:30:43|0.0346147
16:30:44|0.03459335
16:30:45|0.03477185
16:30:47|0.03470435
16:30:47|0.03474224
16:30:48|0.0347354
16:30:49|0.03480709
16:30:51|0.03481888
16:30:52|0.03481587
16:30:53|0.03481587
16:30:53|0.03477351
16:30:54|0.03481819
16:30:55|0.03477283
16:30:57|0.03480079
16:30:57|0.03476822
16:30:58|0.03483648
16:30:59|0.03485051
16:31:00|0.03486102
16:31:01|0.0349041
16:31:02|0.03492344
16:31:04|0.03488492
16:31:04|0.03489892
16:31:05|0.03482601
16:31:06|0.03481881
16:31:07|0.03480085
16:31:08|0.03478869
16:31:09|0.03477264
16:31:10|0.03480084
16:31:11|0.03478702
16:31:12|0.03484393
16:31:13|0.03498995
16:31:15|0.03509737
16:31:15|0.0351511
16:31:17|0.03526658
16:31:18|0.03529728
16:31:18|0.03535742
16:31:20|0.03533959
16:31:22|0.03528103
16:31:22|0.03523585
16:31:24|0.0352037
16:31:26|0.03517249
16:31:27|0.03508
16:31:29|0.03510276
16:31:30|0.03509424
16:31:31|0.03506708
16:31:31|0.03508311
16:31:32|0.03508311
16:31:33|0.03508112
16:31:34|0.03507166
16:31:36|0.03502
16:31:36|0.03502571
16:31:38|0.03501091
16:31:38|0.035
16:31:40|0.03498954
16:31:40|0.03499693
16:31:42|0.03499693
16:31:42|0.03502921
16:31:44|0.03493039
16:31:45|0.03485688
16:31:46|0.03487088
16:31:47|0.03484003
16:31:47|0.03485446
16:31:48|0.03484908
16:31:50|0.03482905
16:31:51|0.03483859
16:31:52|0.03483353
16:31:52|0.03485291
16:31:54|0.03495936
16:31:55|0.03482097
16:31:56|0.03496898
16:31:57|0.03484286
16:31:58|0.03477962
16:31:59|0.03484286
16:32:00|0.03487028
16:32:00|0.03491523
16:32:01|0.03481593
16:32:03|0.03477985
16:32:04|0.03475003
16:32:04|0.03476641
16:32:06|0.03477285
16:32:07|0.03477254
16:32:08|0.03480091
16:32:09|0.03481813
16:32:10|0.03480085
16:32:11|0.03480086
16:32:12|0.03481604
16:32:13|0.03480084
16:32:14|0.0347892
16:32:15|0.03479877
16:32:16|0.03480084
16:32:17|0.03475898
16:32:18|0.03475881
16:32:19|0.03481272
16:32:21|0.03477293
16:32:22|0.03477293
16:32:23|0.03476592
16:32:24|0.03476141
16:32:25|0.03476141
16:32:26|0.0347448
16:32:26|0.0347448
16:32:28|0.03473408
16:32:29|0.03473964
16:32:31|0.03480263
16:32:32|0.03481604
16:32:33|0.03478713
16:32:33|0.03474306
16:32:34|0.03474306
16:32:36|0.03474306
16:32:37|0.0347204
16:32:38|0.03474259
16:32:38|0.03466001
16:32:39|0.03467583
16:32:40|0.03471335
16:32:41|0.03477504
16:32:42|0.03473479
16:32:43|0.03472414
16:32:45|0.03465664
16:32:45|0.03464101
16:32:46|0.03463
16:32:47|0.03463379
16:32:48|0.03467915
16:32:49|0.0346726
16:32:51|0.03471047
16:32:52|0.03470998
16:32:52|0.03474859
16:32:54|0.03505891
16:32:55|0.03490158
16:32:55|0.03509249
16:32:57|0.03498068
16:32:58|0.03495496
16:32:58|0.03491
16:33:00|0.03492131
16:33:01|0.03488743
16:33:02|0.03488742
16:33:02|0.03487089
16:33:03|0.03483001
16:33:05|0.03483001
16:33:05|0.03481642
16:33:07|0.03481251
16:33:07|0.03479382
16:33:08|0.03477
16:33:10|0.03475949
16:33:11|0.03474175
16:33:12|0.03474104
16:33:13|0.03477048
16:33:14|0.03478233
16:33:15|0.0347779
16:33:16|0.03477711
16:33:17|0.03472387
16:33:18|0.03470433
16:33:19|0.03465653
16:33:20|0.03468873
16:33:21|0.03468946
16:33:22|0.03469862
16:33:24|0.0347307
16:33:25|0.03472377
16:33:25|0.03473579
16:33:27|0.03465004
16:33:27|0.03468874
16:33:29|0.03468869
16:33:30|0.03473078
16:33:31|0.03466767
16:33:32|0.0347263
16:33:33|0.0347263
16:33:34|0.03473874
16:33:34|0.03473873
16:33:36|0.03473873
16:33:38|0.03474224
16:33:38|0.03474224
16:33:39|0.03474224
16:33:40|0.0347075
16:33:41|0.0347075
16:33:42|0.03472189
16:33:44|0.03471097
16:33:45|0.0347695
16:33:45|0.03475504
16:33:46|0.03473576
16:33:47|0.0347779
16:33:48|0.03480008
16:33:49|0.03480008
16:33:51|0.0348001
16:33:51|0.03481251
16:33:53|0.03481494
16:33:53|0.03484287
16:33:54|0.03484783
16:33:55|0.03478985
16:33:56|0.0348125
16:33:57|0.03479566
16:33:58|0.03477595
16:34:00|0.03478685
16:34:00|0.03478685
16:34:02|0.03480084
16:34:02|0.03480093
16:34:03|0.03485832
16:34:05|0.03487912
16:34:05|0.0348849
16:34:07|0.03488268
16:34:07|0.03490703
16:34:08|0.03490122
16:34:09|0.03491861
16:34:10|0.0349131
16:34:12|0.03494182
16:34:12|0.03491513
16:34:14|0.03490983
16:34:14|0.03489076
16:34:15|0.03489076
16:34:16|0.03487001
16:34:18|0.03490699
16:34:18|0.03490699
16:34:19|0.03487684
16:34:20|0.03490613
16:34:21|0.03490613
16:34:23|0.03487337
16:34:24|0.03488611
16:34:25|0.0349062
16:34:26|0.0349062
16:34:27|0.03491053
16:34:29|0.03491053
16:34:29|0.03495
16:34:31|0.03493934
16:34:32|0.03495494
16:34:33|0.034907
16:34:34|0.03490704
16:34:35|0.03487737
16:34:36|0.03489647
16:34:37|0.03487684
16:34:38|0.03489491
16:34:39|0.03485688
16:34:40|0.03484293
16:34:41|0.03484293
16:34:42|0.03484293
16:34:43|0.03486676
16:34:44|0.03488763
16:34:46|0.03491168
16:34:46|0.03489469
16:34:47|0.03495951
16:34:49|0.03498
16:34:49|0.03498
16:34:50|0.03498
16:34:52|0.03497995
16:34:53|0.03498
16:34:53|0.03499
16:34:55|0.03506703
16:34:55|0.03502649
16:34:57|0.03505302
16:34:58|0.03499138
16:34:59|0.03503798
16:35:00|0.03503798
16:35:01|0.035
16:35:01|0.03502501
16:35:02|0.03502501
16:35:04|0.0350645
16:35:04|0.03505302
16:35:05|0.03507
16:35:07|0.03507
16:35:07|0.0350715
16:35:08|0.0350715
16:35:10|0.03506317
16:35:10|0.03516
16:35:11|0.03517
16:35:13|0.03523999
16:35:13|0.03518225
16:35:14|0.03520577
16:35:15|0.03521719
16:35:16|0.03519969
16:35:17|0.03522114
16:35:19|0.0351857
16:35:19|0.03512307
16:35:20|0.03511544
16:35:21|0.03506633
16:35:22|0.03509438
16:35:23|0.0351189
16:35:25|0.03514054
16:35:26|0.0351231
16:35:28|0.03497984
16:35:29|0.03492547
16:35:31|0.03488022
16:35:32|0.03484672
16:35:34|0.03485546
16:35:34|0.03480359
16:35:35|0.0348289
16:35:37|0.0348289
16:35:38|0.03480816
16:35:38|0.03480816
16:35:39|0.03481234
16:35:40|0.0348221
16:35:42|0.03483648
16:35:42|0.0348672
16:35:43|0.03488563
16:35:45|0.03485689
16:35:45|0.03480115
16:35:46|0.03477323
16:35:47|0.03480002
16:35:48|0.03480002
16:35:49|0.03479961
16:35:50|0.03479136
16:35:52|0.03477674
16:35:53|0.0348306
16:35:53|0.03479692
16:35:55|0.03482884
16:35:56|0.03480549
16:35:56|0.03483337
16:35:58|0.03491686
16:35:58|0.03492403
16:35:59|0.03492695
16:36:01|0.03492695
16:36:03|0.03504
16:36:03|0.0350392
16:36:04|0.03505246
16:36:05|0.03515109
16:36:07|0.0351371
16:36:07|0.03510906
16:36:08|0.03517439
16:36:09|0.03529117
16:36:11|0.03527719
16:36:12|0.03533322
16:36:12|0.03538956
16:36:14|0.03543297
16:36:15|0.0353792
16:36:16|0.03534269
16:36:16|0.03542356
16:36:17|0.03536521
16:36:18|0.03527643
16:36:19|0.03531372
16:36:21|0.03538751
16:36:21|0.035405
16:36:23|0.03527643
16:36:23|0.03540329
16:36:26|0.03543742
16:36:27|0.03541743
16:36:27|0.03540686
16:36:29|0.03536786
16:36:29|0.03534723
16:36:31|0.03531532
16:36:32|0.03529299
16:36:32|0.03526281
16:36:34|0.0353014
16:36:35|0.03538064
16:36:35|0.03539229
16:36:36|0.03537041
16:36:37|0.03545999
16:36:39|0.03533519
16:36:40|0.03542015
16:36:41|0.03536125
16:36:42|0.03539808
16:36:42|0.0353515
16:36:44|0.03540535
16:36:45|0.03530109
16:36:46|0.03525
16:36:47|0.03525008
16:36:48|0.03524
16:36:49|0.03525654
16:36:50|0.03525654
16:36:51|0.03531376
16:36:52|0.0353095
16:36:53|0.03536158
16:36:54|0.03539967
16:36:55|0.03545
16:36:56|0.03541732
16:36:57|0.0356
16:36:58|0.03550095
16:36:59|0.03554473
16:37:00|0.03563999
16:37:01|0.03560225
16:37:02|0.03557509
16:37:03|0.0355714
16:37:04|0.03551532
16:37:06|0.03556065
16:37:07|0.03565549
16:37:08|0.0356835
16:37:09|0.03563137
16:37:10|0.03560618
16:37:11|0.03576752
16:37:12|0.03589361
16:37:13|0.03579281
16:37:14|0.03581299
16:37:15|0.03578875
16:37:16|0.0358329
16:37:17|0.03586031
16:37:18|0.03588631
16:37:19|0.03597372
16:37:20|0.03597768
16:37:21|0.0359188
16:37:22|0.036
16:37:23|0.0359917
16:37:24|0.03611777
16:37:25|0.03594965
16:37:27|0.03597372
16:37:27|0.03596736
16:37:29|0.03607493
16:37:30|0.03600569
16:37:31|0.0361
16:37:32|0.03603621
16:37:32|0.03606171
16:37:34|0.03598203
16:37:34|0.03611648
16:37:36|0.03626348
16:37:37|0.03617793
16:37:38|0.03612451
16:37:39|0.03611861
16:37:41|0.03600385
16:37:42|0.03614561
16:37:42|0.03608972
16:37:43|0.0360796
16:37:45|0.03618783
16:37:45|0.03622594
16:37:46|0.0363
16:37:47|0.03629992
16:37:48|0.03628033
16:37:49|0.03636996
16:37:50|0.036412
16:37:51|0.03640835
16:37:52|0.03641214
16:37:54|0.03640882
16:37:55|0.03639796
16:37:55|0.03644605
16:37:57|0.03643434
16:37:58|0.03646809
16:37:59|0.03647273
16:37:59|0.03658
16:38:00|0.0365661
16:38:01|0.03662214
16:38:04|0.03658013
16:38:05|0.03659965
16:38:06|0.03661703
16:38:07|0.03679487
16:38:08|0.03674824
16:38:09|0.03686232
16:38:10|0.03682
16:38:11|0.03674543
16:38:12|0.0369
16:38:13|0.0369
16:38:14|0.03689328
16:38:15|0.03679445
16:38:16|0.03696
16:38:17|0.03691638
16:38:18|0.03691638
16:38:19|0.03692735
16:38:20|0.03681282
16:38:21|0.0368041
16:38:22|0.03680498
16:38:24|0.03680435
16:38:24|0.03679721
16:38:25|0.03680688
16:38:26|0.03688885
16:38:28|0.03684352
16:38:30|0.03685119
16:38:31|0.03674823
16:38:32|0.03673426
16:38:32|0.0367223
16:38:34|0.03667516
16:38:35|0.0368647
16:38:36|0.03694457
16:38:37|0.03709
16:38:38|0.03700278
16:38:39|0.03694999
16:38:40|0.03694438
16:38:41|0.03690188
16:38:42|0.03696836
16:38:43|0.03694999
16:38:44|0.03690235
16:38:45|0.03704245
16:38:46|0.03703979
16:38:47|0.03713631
16:38:48|0.03714045
16:38:49|0.0370409
16:38:50|0.03701441
16:38:51|0.03712519
16:38:52|0.0370688
16:38:53|0.03712642
16:38:54|0.03714328
16:38:55|0.037136
16:38:56|0.03721
16:38:57|0.03725571
16:38:58|0.03730087
16:38:59|0.03723265
16:39:00|0.03722248
16:39:01|0.03731364
16:39:02|0.03726659
16:39:03|0.03731364
16:39:06|0.03730921
16:39:06|0.03734996
16:39:08|0.03725571
16:39:09|0.03725257
16:39:09|0.03719751
16:39:11|0.03722457
16:39:11|0.03721041
16:39:12|0.0372235
16:39:14|0.03735571
16:39:15|0.03736815
16:39:16|0.03742689
16:39:17|0.03738058
16:39:18|0.03730864
16:39:19|0.03736073
16:39:20|0.03742658
16:39:21|0.03742071
16:39:22|0.0375
16:39:23|0.03748062
16:39:24|0.03750684
16:39:25|0.03750519
16:39:26|0.03753696
16:39:27|0.03756081
16:39:28|0.03750791
16:39:29|0.03742071
16:39:30|0.03741007
16:39:31|0.03753282
16:39:32|0.03751586
16:39:33|0.03765883
16:39:34|0.03765345
16:39:35|0.03770866
16:39:36|0.03768691
16:39:37|0.03759756
16:39:38|0.03759798
16:39:39|0.03753763
16:39:41|0.03758874
16:39:41|0.03761151
16:39:43|0.03761157
16:39:43|0.03756307
16:39:45|0.03753279
16:39:46|0.03740003
16:39:46|0.03757482
16:39:48|0.03756093
16:39:49|0.03742145
16:39:49|0.03744901
16:39:50|0.0372806
16:39:52|0.03750477
16:39:52|0.03732348
16:39:54|0.0372
16:39:55|0.03721862
16:39:56|0.03724649
16:39:57|0.03731311
16:39:58|0.03740334
16:39:59|0.03738862
16:40:00|0.0374272
16:40:01|0.03740669
16:40:01|0.03728113
16:40:03|0.03722464
16:40:04|0.03725259
16:40:05|0.0372526
16:40:06|0.03750912
16:40:07|0.03763086
16:40:08|0.03755223
16:40:09|0.03760216
16:40:10|0.0375819
16:40:11|0.03779004
16:40:12|0.03781634
16:40:13|0.03774467
16:40:14|0.03774945
16:40:15|0.0379185
16:40:16|0.03781554
16:40:17|0.03785508
16:40:18|0.03789056
16:40:19|0.03794315
16:40:20|0.03792747
16:40:21|0.03791747
16:40:22|0.037813
16:40:23|0.03777099
16:40:24|0.03775
16:40:25|0.03772
16:40:26|0.03781502
16:40:27|0.03782818
16:40:28|0.03786936
16:40:29|0.03782015
16:40:30|0.03791107
16:40:31|0.03786936
16:40:32|0.03782596
16:40:33|0.0378394
16:40:34|0.03772633
16:40:35|0.03775849
16:40:36|0.03771509
16:40:37|0.0376172
16:40:38|0.03753278
16:40:40|0.03743356
16:40:40|0.03740673
16:40:42|0.03736471
16:40:43|0.03754095
16:40:44|0.03741455
16:40:44|0.03743472
16:40:45|0.03762
16:40:46|0.03768635
16:40:47|0.03757275
16:40:49|0.0375824
16:40:49|0.03760403
16:40:51|0.03747675
16:40:51|0.03749406
16:40:52|0.03765975
16:40:54|0.0377279
16:40:54|0.03772341
16:40:55|0.03788305
16:40:56|0.0379162
16:40:58|0.03787122
16:40:58|0.03789813
16:40:59|0.03785597
16:41:01|0.03789805
16:41:01|0.03783014
16:41:02|0.03785502
16:41:04|0.03795111
16:41:04|0.03790257
16:41:05|0.03791116
16:41:06|0.03783578
16:41:07|0.03786984
16:41:08|0.03781979
16:41:09|0.03781978
16:41:10|0.0378
16:41:11|0.0378
16:41:12|0.03763087
16:41:13|0.03758883
16:41:14|0.03763199
16:41:15|0.03764477
16:41:16|0.03761021
16:41:18|0.03754652
16:41:18|0.03761019
16:41:19|0.0375052
16:41:20|0.03747675
16:41:22|0.03744985
16:41:22|0.03762777
16:41:24|0.03757168
16:41:24|0.03756854
16:41:25|0.03765887
16:41:26|0.03761699
16:41:27|0.03767289
16:41:28|0.037632
16:41:30|0.03760554
16:41:31|0.03763088
16:41:33|0.03774
16:41:34|0.03771392
16:41:34|0.03765453
16:41:35|0.03768199
16:41:37|0.03771979
16:41:38|0.03777105
16:41:39|0.0378044
16:41:40|0.03791
16:41:41|0.03795111
16:41:42|0.03797669
16:41:43|0.03806517
16:41:44|0.03816482
16:41:45|0.0382193
16:41:46|0.03824784
16:41:47|0.03817725
16:41:48|0.03823355
16:41:49|0.03821863
16:41:50|0.03822425
16:41:50|0.0381
16:41:52|0.03819291
16:41:52|0.03828733
16:41:54|0.03829904
16:41:54|0.03831734
16:41:55|0.03831726
16:41:57|0.03829308
16:41:57|0.03824344
16:41:59|0.03830325
16:42:00|0.03826832
16:42:01|0.03821931
16:42:02|0.03812117
16:42:03|0.03808927
16:42:05|0.03806
16:42:05|0.0380416
16:42:07|0.03807916
16:42:08|0.03807602
16:42:08|0.03818
16:42:10|0.03822614
16:42:10|0.03835938
16:42:11|0.038386
16:42:12|0.03835938
16:42:13|0.03838946
16:42:15|0.03828958
16:42:15|0.03826991
16:42:17|0.03820177
16:42:18|0.03823398
16:42:19|0.03825043
16:42:20|0.03826127
16:42:21|0.03817268
16:42:22|0.03817766
16:42:22|0.03814923
16:42:24|0.03814844
16:42:25|0.0381
16:42:26|0.0381868
16:42:27|0.03815672
16:42:27|0.03814927
16:42:28|0.0381
16:42:30|0.03821928
16:42:31|0.03812606
16:42:31|0.03810003
16:42:34|0.03814235
16:42:35|0.03805116
16:42:37|0.03803
16:42:38|0.03806517
16:42:38|0.03803
16:42:39|0.03806396
16:42:40|0.03806628
16:42:42|0.0380754
16:42:43|0.03803
16:42:44|0.03803
16:42:45|0.03816323
16:42:46|0.03819994
16:42:48|0.03812122
16:42:49|0.03813447
16:42:50|0.03805003
16:42:51|0.03803866
16:42:52|0.03804994
16:42:53|0.038
16:42:53|0.0378179
16:42:55|0.03748
16:42:56|0.03752472
16:42:56|0.03741696
16:42:58|0.03742077
16:42:59|0.03744873
16:43:00|0.03749076
16:43:01|0.03758887
16:43:02|0.03756084
16:43:03|0.03752894
16:43:04|0.037617
16:43:05|0.03755595
16:43:06|0.03756617
16:43:07|0.03757236
16:43:08|0.03764225
16:43:09|0.03775699
16:43:10|0.03786
16:43:10|0.03786376
16:43:11|0.03780202
16:43:13|0.03786427
16:43:14|0.03775698
16:43:15|0.03780733
16:43:16|0.03772864
16:43:17|0.03770883
16:43:17|0.03773119
16:43:19|0.03782493
16:43:19|0.03781492
16:43:20|0.0377429
16:43:21|0.03768542
16:43:23|0.0377311
16:43:24|0.03770426
16:43:25|0.037827
16:43:25|0.03789706
16:43:27|0.03792899
16:43:28|0.03789606
16:43:29|0.03787182
16:43:30|0.03780219
16:43:31|0.03781298
16:43:33|0.03785891
16:43:34|0.03788299
16:43:35|0.03784101
16:43:36|0.03784095
16:43:37|0.0378
16:43:38|0.03781303
16:43:39|0.03780232
16:43:40|0.03792084
16:43:41|0.03782105
16:43:42|0.0377667
16:43:43|0.037825
16:43:45|0.03782466
16:43:46|0.03795045
16:43:46|0.03793012
16:43:48|0.03793277
16:43:48|0.03800588
16:43:49|0.03800064
16:43:50|0.03791108
16:43:52|0.03793996
16:43:52|0.03789824
16:43:53|0.03785389
16:43:54|0.03785502
16:43:56|0.0378023
16:43:56|0.03777783
16:43:58|0.03777783
16:43:58|0.03779688
16:43:59|0.03780606
16:44:00|0.0378023
16:44:01|0.03780175
16:44:02|0.03787619
16:44:04|0.03782002
16:44:04|0.0379148
16:44:05|0.03795389
16:44:06|0.03795997
16:44:07|0.03797897
16:44:09|0.03795279
16:44:09|0.03795236
16:44:10|0.03794089
16:44:12|0.03797136
16:44:13|0.03792048
16:44:14|0.03790305
16:44:14|0.03791834
16:44:15|0.03792205
16:44:16|0.03789824
16:44:17|0.03786915
16:44:19|0.03778497
16:44:19|0.03785684
16:44:21|0.03786752
16:44:22|0.03778561
16:44:23|0.03782282
16:44:24|0.03784103
16:44:25|0.03786903
16:44:26|0.03786643
16:44:27|0.03790803
16:44:28|0.03785846
16:44:29|0.03796846
16:44:30|0.03793907
16:44:31|0.03792507
16:44:31|0.03791079
16:44:32|0.03793892
16:44:34|0.03792508
16:44:35|0.03790699
16:44:35|0.03791971
16:44:37|0.03792896
16:44:38|0.03796708
16:44:40|0.03795736
16:44:41|0.03806517
16:44:41|0.03803136
16:44:43|0.03802008
16:44:43|0.03809357
16:44:45|0.03810301
16:44:45|0.03811258
16:44:46|0.03807662
16:44:47|0.03809319
16:44:49|0.03809419
16:44:49|0.03807927
16:44:51|0.03809355
16:44:51|0.03813575
16:44:52|0.03818281
16:44:54|0.03824999
16:44:55|0.03826132
16:44:55|0.03829998
16:44:56|0.03824655
16:44:57|0.0382558
16:44:58|0.03824655
16:45:00|0.03825923
16:45:00|0.03821928
16:45:01|0.03809319
16:45:02|0.03807767
16:45:03|0.03801088
16:45:04|0.0380091
16:45:05|0.03800148
16:45:06|0.03800147
16:45:08|0.03810001
16:45:08|0.03815681
16:45:10|0.03822559
16:45:10|0.03827531
16:45:11|0.03827718
16:45:12|0.03821927
16:45:13|0.0384
16:45:15|0.03844
16:45:15|0.03841542
16:45:16|0.03849961
16:45:17|0.03843408
16:45:18|0.038504
16:45:20|0.03854151
16:45:20|0.03859
16:45:21|0.03865361
16:45:23|0.03865359
16:45:24|0.03863958
16:45:24|0.03867888
16:45:25|0.03866625
16:45:27|0.0387461
16:45:27|0.03870696
16:45:29|0.03868161
16:45:30|0.03870963
16:45:31|0.03868626
16:45:31|0.03865004
16:45:33|0.03863956
16:45:35|0.0385921
16:45:36|0.03865358
16:45:37|0.03873428
16:45:38|0.03876144
16:45:39|0.03878914
16:45:40|0.03878469
16:45:41|0.03886375
16:45:42|0.03879369
16:45:43|0.03888604
16:45:44|0.0389132
16:45:45|0.03891037
16:45:46|0.03899848
16:45:47|0.03895875
16:45:48|0.03887773
16:45:49|0.03882149
16:45:50|0.03877845
16:45:51|0.0387584
16:45:52|0.03873373
16:45:54|0.03889151
16:45:55|0.03882169
16:45:56|0.0387724
16:45:57|0.0388077
16:45:58|0.03869562
16:45:59|0.03873704
16:46:00|0.03864576
16:46:02|0.0386132
16:46:02|0.0385904
16:46:03|0.03865357
16:46:04|0.03869573
16:46:05|0.0387227
16:46:06|0.03870002
16:46:07|0.03870001
16:46:08|0.03869567
16:46:09|0.03862624
16:46:10|0.038612
16:46:11|0.03864991
16:46:12|0.03863539
16:46:13|0.03863786
16:46:14|0.03863538
16:46:15|0.03863538
16:46:16|0.03858569
16:46:17|0.03858599
16:46:19|0.03853867
16:46:19|0.03852895
16:46:20|0.03861041
16:46:21|0.03864058
16:46:22|0.03875841
16:46:23|0.03873783
16:46:24|0.03875017
16:46:25|0.03870223
16:46:26|0.03873785
16:46:28|0.03874596
16:46:28|0.0386965
16:46:30|0.03878842
16:46:30|0.03874596
16:46:32|0.03867674
16:46:32|0.03863959
16:46:33|0.03862431
16:46:35|0.03868799
16:46:35|0.03861672
16:46:37|0.03858961
16:46:38|0.03863618
16:46:39|0.03863609
16:46:40|0.03863375
16:46:41|0.03861504
16:46:42|0.03863976
16:46:43|0.03863987
16:46:44|0.03865256
16:46:46|0.03869558
16:46:46|0.03864065
16:46:48|0.03858435
16:46:49|0.03856953
16:46:50|0.03855789
16:46:50|0.03857751
16:46:52|0.03855248
16:46:52|0.03856402
16:46:53|0.03853719
16:46:54|0.03854877
16:46:56|0.03860672
16:46:57|0.03862588
16:46:58|0.03858432
16:46:58|0.03855369
16:47:00|0.03855756
16:47:00|0.03852668
16:47:02|0.03850098
16:47:02|0.0384295
16:47:03|0.0384014
16:47:04|0.03835
16:47:05|0.03831999
16:47:06|0.03841542
16:47:08|0.03841542
16:47:08|0.03843167
16:47:09|0.03837046
16:47:10|0.03847948
16:47:11|0.03836815
16:47:13|0.03837942
16:47:14|0.03841394
16:47:15|0.03843695
16:47:16|0.03844972
16:47:16|0.03830057
16:47:17|0.0382473
16:47:19|0.03820002
16:47:20|0.03819117
16:47:21|0.0382
16:47:21|0.03810721
16:47:22|0.03811904
16:47:23|0.03807333
16:47:24|0.03808856
16:47:25|0.03806517
16:47:27|0.03803701
16:47:28|0.03803715
16:47:29|0.0380231
16:47:30|0.03792506
16:47:31|0.03780702
16:47:32|0.03788701
16:47:32|0.03785488
16:47:33|0.03790174
16:47:34|0.03786165
16:47:35|0.03782703
16:47:36|0.03778009
16:47:38|0.0377352
16:47:38|0.03775695
16:47:40|0.03764489
16:47:41|0.03757482
16:47:42|0.03767299
16:47:44|0.0377663
16:47:45|0.03778145
16:47:45|0.03773983
16:47:47|0.0377
16:47:48|0.03763777
16:47:49|0.03762643
16:47:50|0.03769496
16:47:51|0.03779699
16:47:52|0.03775485
16:47:54|0.03778268
16:47:54|0.03780699
16:47:55|0.03787712
16:47:56|0.03781632
16:47:57|0.03782022
16:47:58|0.03780889
16:47:59|0.03785799
16:48:00|0.03787561
16:48:01|0.03788289
16:48:03|0.0378641
16:48:04|0.03782267
16:48:04|0.03779998
16:48:06|0.03783493
16:48:07|0.03792245
16:48:07|0.03789279
16:48:09|0.03793482
16:48:10|0.03794944
16:48:11|0.03792896
16:48:12|0.03793944
16:48:12|0.03789914
16:48:13|0.03791107
16:48:14|0.03791106
16:48:15|0.03787701
16:48:17|0.03784083
16:48:17|0.03787166
16:48:18|0.03788557
16:48:19|0.03794474
16:48:21|0.03795205
16:48:21|0.03794525
16:48:22|0.03790735
16:48:23|0.03789226
16:48:24|0.03787704
16:48:25|0.03786949
16:48:27|0.03789598
16:48:28|0.03789707
16:48:29|0.03789978
16:48:29|0.03791507
16:48:31|0.0379671
16:48:31|0.03795535
16:48:32|0.03795921
16:48:34|0.03799512
16:48:34|0.03796679
16:48:36|0.0379392
16:48:38|0.03795915
16:48:39|0.03793913
16:48:40|0.03794396
16:48:41|0.03792507
16:48:41|0.03784704
16:48:43|0.03786804
16:48:43|0.03785655
16:48:45|0.03784518
16:48:46|0.03782238
16:48:47|0.03783039
16:48:48|0.03785254
16:48:48|0.03788338
16:48:49|0.03786907
16:48:50|0.03787561
16:48:52|0.03787562
16:48:53|0.03788445
16:48:53|0.03788445
16:48:55|0.03785279
16:48:56|0.03786906
16:48:57|0.03791736
16:48:58|0.03794776
16:48:59|0.03796711
16:49:00|0.03794024
16:49:01|0.03789838
16:49:02|0.03792554
16:49:03|0.03791645
16:49:04|0.03790599
16:49:05|0.03786798
16:49:06|0.038
16:49:07|0.03790597
16:49:08|0.03793908
16:49:09|0.0379537
16:49:10|0.0379585
16:49:11|0.03798689
16:49:12|0.03798692
16:49:13|0.03793193
16:49:14|0.03790044
16:49:15|0.03789955
16:49:16|0.03783716
16:49:17|0.03785156
16:49:18|0.03790443
16:49:19|0.03786908
16:49:20|0.03785909
16:49:21|0.03785728
16:49:22|0.03784706
16:49:23|0.03787031
16:49:24|0.037827
16:49:25|0.03785547
16:49:26|0.03784478
16:49:27|0.03778592
16:49:28|0.03772816
16:49:29|0.03771
16:49:30|0.03764
16:49:31|0.03759586
16:49:32|0.03756081
16:49:41|0.0374784
16:49:42|0.0374784
16:49:43|0.03736467
16:49:44|0.03733803
16:49:45|0.03725256
16:49:46|0.03726659
16:49:47|0.03729462
16:49:48|0.0373538
16:49:49|0.03744
16:49:50|0.03748591
16:49:51|0.03749716
16:49:52|0.0374522
16:49:53|0.03745935
16:49:54|0.03755006
16:49:55|0.03761
16:49:56|0.03761734
16:49:57|0.0377
16:49:58|0.03765469
16:49:59|0.03768466
16:50:00|0.03765678
16:50:01|0.03760594
16:50:02|0.03763086
16:50:03|0.03763592
16:50:05|0.03760217
16:50:06|0.03760054
16:50:06|0.03759842
16:50:07|0.03763862
16:50:09|0.03768314
16:50:09|0.03762071
16:50:10|0.03767673
16:50:12|0.03771492
16:50:12|0.03778496
16:50:13|0.03776716
16:50:14|0.03779356
16:50:15|0.03778497
16:50:16|0.03782436
16:50:17|0.03786241
16:50:18|0.0378388
16:50:19|0.03788885
16:50:20|0.03787648
16:50:21|0.03788885
16:50:22|0.03793192
16:50:23|0.03797
16:50:24|0.03792959
16:50:26|0.03791116
16:50:26|0.03794861
16:50:27|0.03792534
16:50:29|0.03789912
16:50:29|0.03799307
16:50:30|0.03794269
16:50:31|0.0379729
16:50:33|0.03794944
16:50:33|0.03792737
16:50:34|0.03787037
16:50:35|0.03790432
16:50:36|0.03782704
16:50:37|0.03783345
16:50:39|0.03787393
16:50:40|0.03779057
16:50:41|0.03775004
16:50:42|0.03775006
16:50:43|0.03770609
16:50:44|0.03767299
16:50:45|0.03770746
16:50:46|0.03771091
16:50:47|0.03777122
16:50:48|0.03782203
16:50:49|0.03779437
16:50:50|0.03778501
16:50:51|0.03783362
16:50:52|0.03782704
16:50:53|0.03777536
16:50:55|0.03773443
16:50:55|0.0377095
16:50:57|0.03772894
16:50:57|0.03772468
16:50:59|0.0377431
16:50:59|0.03778361
16:51:01|0.0377075
16:51:01|0.03764
16:51:02|0.03765999
16:51:03|0.0376
16:51:05|0.03757482
16:51:05|0.03750104
16:51:07|0.03757482
16:51:07|0.03752945
16:51:08|0.03749199
16:51:10|0.03757056
16:51:10|0.03759321
16:51:12|0.03769743
16:51:12|0.03762786
16:51:13|0.03759735
16:51:14|0.03765338
16:51:15|0.03774442
16:51:16|0.03768759
16:51:17|0.03768382
16:51:18|0.03764224
16:51:20|0.03765751
16:51:21|0.03755
16:51:21|0.03757478
16:51:22|0.03757476
16:51:23|0.03760283
16:51:24|0.03756716
16:51:26|0.03756346
16:51:27|0.03753
16:51:27|0.03750005
16:51:28|0.0375
16:51:30|0.03747674
16:51:31|0.03743471
16:51:34|0.037401
16:51:34|0.03732
16:51:35|0.03728031
16:51:37|0.03732
16:51:37|0.03735094
16:51:38|0.03723376
16:51:39|0.03722456
16:51:42|0.0372842
16:51:43|0.03718144
16:51:43|0.03716119
16:51:44|0.03712649
16:51:45|0.03713002
16:51:47|0.03709993
16:51:48|0.03695393
16:51:49|0.03705
16:51:50|0.03708447
16:51:51|0.03703734
16:51:52|0.03695616
16:51:53|0.03694339
16:51:54|0.03693035
16:51:55|0.03690642
16:51:56|0.03700788
16:51:57|0.03698018
16:51:58|0.0369969
16:51:59|0.03697239
16:51:59|0.0369584
16:52:01|0.0369649
16:52:02|0.03681785
16:52:02|0.03674915
16:52:03|0.0367616
16:52:05|0.03682741
16:52:06|0.03681147
16:52:07|0.036829
16:52:08|0.0368873
16:52:09|0.03686113
16:52:09|0.03688884
16:52:11|0.03689242
16:52:12|0.03691635
16:52:13|0.03698124
16:52:14|0.03693228
16:52:15|0.0368421
16:52:15|0.03684631
16:52:16|0.03685515
16:52:17|0.03681828
16:52:19|0.03688098
16:52:19|0.03692207
16:52:21|0.03692209
16:52:22|0.03694436
16:52:23|0.03701576
16:52:23|0.037023
16:52:24|0.0370288
16:52:26|0.03704086
16:52:27|0.03704249
16:52:28|0.03704086
16:52:29|0.03707727
16:52:30|0.0371
16:52:31|0.03705188
16:52:32|0.03705304
16:52:33|0.03702966
16:52:34|0.03704251
16:52:35|0.03705947
16:52:36|0.03710433
16:52:37|0.03720068
16:52:38|0.03714069
16:52:39|0.03711478
16:52:40|0.03709562
16:52:42|0.03717649
16:52:42|0.03723264
16:52:43|0.03729411
16:52:44|0.03728798
16:52:46|0.0373
16:52:46|0.03733
16:52:48|0.03735263
16:52:49|0.03739264
16:52:50|0.03738499
16:52:51|0.03730407
16:52:51|0.03725315
16:52:53|0.03742769
16:52:53|0.03747667
16:52:55|0.03746971
16:52:56|0.03741427
16:52:57|0.03746258
16:52:57|0.03744083
16:52:59|0.0374628
16:53:01|0.03741458
16:53:02|0.03740158
16:53:02|0.03740669
16:53:04|0.03742713
16:53:05|0.03742154
16:53:05|0.03744212
16:53:06|0.0374488
16:53:08|0.03747672
16:53:08|0.03744869
16:53:09|0.0374488
16:53:10|0.03745147
16:53:11|0.03745147
16:53:12|0.03745705
16:53:13|0.03741407
16:53:15|0.03745147
16:53:16|0.03743652
16:53:16|0.03740008
16:53:18|0.03740006
16:53:19|0.03740279
16:53:19|0.03747673
16:53:21|0.03747843
16:53:22|0.03765888
16:53:22|0.03769996
16:53:23|0.0377348
16:53:25|0.03777815
16:53:26|0.03780082
16:53:27|0.03781983
16:53:28|0.03783362
16:53:29|0.03806
16:53:30|0.03808317
16:53:31|0.03800954
16:53:32|0.03802129
16:53:33|0.03796212
16:53:34|0.03800912
16:53:35|0.03804857
16:53:36|0.03816529
16:53:37|0.03827396
16:53:40|0.03823848
16:53:41|0.03836434
16:53:42|0.0383151
16:53:43|0.03835915
16:53:44|0.03847146
16:53:46|0.03849948
16:53:47|0.03850125
16:53:48|0.03854022
16:53:49|0.03858976
16:53:50|0.03850891
16:53:51|0.03850894
16:53:52|0.0385464
16:53:53|0.03861166
16:53:54|0.03853455
16:53:56|0.03854263
16:53:57|0.03851988
16:53:57|0.03855832
16:53:59|0.0386
16:54:00|0.0385303
16:54:01|0.03838802
16:54:02|0.03841024
16:54:03|0.0384402
16:54:04|0.03846635
16:54:05|0.03852861
16:54:06|0.03857037
16:54:07|0.0386
16:54:08|0.03865479
16:54:09|0.03880783
16:54:10|0.03895
16:54:11|0.03899999
16:54:12|0.03889999
16:54:13|0.03894807
16:54:14|0.03895299
16:54:15|0.03886352
16:54:16|0.03873864
16:54:17|0.0387352
16:54:18|0.03882171
16:54:19|0.038674
16:54:20|0.03871744
16:54:21|0.03880764
16:54:22|0.03893383
16:54:24|0.03897369
16:54:24|0.03898983
16:54:25|0.03921
16:54:26|0.03903535
16:54:27|0.03927001
16:54:28|0.03924249
16:54:30|0.03929814
16:54:30|0.03921376
16:54:31|0.03925484
16:54:32|0.03915558
16:54:34|0.03918635
16:54:34|0.03918638
16:54:35|0.03921401
16:54:36|0.03929606
16:54:37|0.03934211
16:54:39|0.03932817
16:54:39|0.0394
16:54:40|0.03949419
16:54:41|0.03935252
16:54:43|0.03929217
16:54:43|0.03945468
16:54:45|0.03941922
16:54:46|0.03955245
16:54:47|0.03957826
16:54:49|0.03944516
16:54:50|0.03947257
16:54:51|0.03955
16:54:52|0.03952228
16:54:53|0.03950821
16:54:54|0.03939616
16:54:55|0.03948359
16:54:56|0.03951096
16:54:57|0.03948795
16:54:58|0.03958999
16:54:59|0.03967632
16:55:00|0.03966232
16:55:01|0.03965119
16:55:02|0.03959177
16:55:03|0.03958336
16:55:04|0.03954015
16:55:05|0.03961667
16:55:06|0.03960801
16:55:07|0.03960544
16:55:08|0.03972134
16:55:09|0.03972129
16:55:10|0.03964249
16:55:11|0.039669
16:55:12|0.03973517
16:55:13|0.0397343
16:55:14|0.03966231
16:55:15|0.03965602
16:55:16|0.03979754
16:55:17|0.03970962
16:55:18|0.03964802
16:55:19|0.03967633
16:55:20|0.0396598
16:55:21|0.03970814
16:55:22|0.03963819
16:55:23|0.03963586
16:55:24|0.03946884
16:55:25|0.03951765
16:55:26|0.03948017
16:55:27|0.0394663
16:55:28|0.03953664
16:55:29|0.03963453
16:55:30|0.03964831
16:55:31|0.03961222
16:55:33|0.03963429
16:55:33|0.03968251
16:55:34|0.03965755
16:55:35|0.03965756
16:55:36|0.03954201
16:55:37|0.039438
16:55:38|0.03950704
16:55:39|0.0395284
16:55:40|0.03956424
16:55:41|0.03966935
16:55:43|0.03955514
16:55:44|0.03953459
16:55:45|0.03953636
16:55:46|0.03958427
16:55:47|0.03952449
16:55:48|0.03950008
16:55:49|0.03946599
16:55:50|0.03949415
16:55:51|0.03947342
16:55:52|0.03945215
16:55:53|0.03945371
16:55:54|0.03945371
16:55:55|0.0395115
16:55:56|0.03950843
16:55:57|0.03941375
16:55:58|0.0394382
16:55:59|0.03942399
16:56:01|0.03943864
16:56:01|0.03946315
16:56:03|0.03941017
16:56:03|0.03941625
16:56:04|0.03929
16:56:06|0.03922141
16:56:06|0.03926915
16:56:08|0.03931206
16:56:09|0.03927104
16:56:10|0.03929805
16:56:11|0.03927003
16:56:11|0.03929421
16:56:13|0.0393771
16:56:14|0.0395045
16:56:14|0.03948544
16:56:16|0.03941393
16:56:17|0.03938211
16:56:18|0.03934317
16:56:19|0.03928
16:56:20|0.03926692
16:56:21|0.03932995
16:56:22|0.03939774
16:56:23|0.03937228
16:56:24|0.03937229
16:56:25|0.03937228
16:56:26|0.039315
16:56:27|0.0393261
16:56:28|0.03938198
16:56:30|0.03931208
16:56:30|0.03929068
16:56:32|0.0393
16:56:33|0.03923001
16:56:34|0.03918598
16:56:35|0.03917593
16:56:36|0.03916062
16:56:36|0.03913578
16:56:37|0.03920068
16:56:39|0.03920749
16:56:39|0.03927002
16:56:40|0.03913001
16:56:42|0.03914393
16:56:42|0.0391111
16:56:43|0.03909
16:56:45|0.03910192
16:56:46|0.03921836
16:56:46|0.03931393
16:56:48|0.03934999
16:56:49|0.03938592
16:56:50|0.03931332
16:56:51|0.03934048
16:56:52|0.03937203
16:56:53|0.03942416
16:56:54|0.03949423
16:56:55|0.03953297
16:56:56|0.03959812
16:56:57|0.03963723
16:56:58|0.03951827
16:56:59|0.03937745
16:57:00|0.03942708
16:57:01|0.03945216
16:57:02|0.03941376
16:57:03|0.03927427
16:57:04|0.0392911
16:57:05|0.03923
16:57:06|0.03927001
16:57:07|0.039343
16:57:08|0.03931252
16:57:09|0.03936828
16:57:10|0.03941014
16:57:11|0.0393681
16:57:12|0.03942414
16:57:13|0.03934285
16:57:14|0.03955712
16:57:15|0.03941018
16:57:16|0.03944309
16:57:18|0.03940352
16:57:18|0.03942008
16:57:19|0.0395082
16:57:20|0.03966666
16:57:21|0.0396483
16:57:23|0.03964307
16:57:23|0.03961639
16:57:24|0.0396135
16:57:25|0.03969998
16:57:26|0.03967232
16:57:27|0.03965015
16:57:28|0.03969218
16:57:30|0.03966591
16:57:31|0.03965801
16:57:31|0.03969035
16:57:32|0.03978837
16:57:34|0.03957823
16:57:35|0.03958
16:57:35|0.03973742
16:57:37|0.03969024
16:57:38|0.03966335
16:57:38|0.03959496
16:57:39|0.03963876
16:57:40|0.0395895
16:57:42|0.03958395
16:57:43|0.03946001
16:57:43|0.03946496
16:57:45|0.03949568
16:57:46|0.03938211
16:57:47|0.03940666
16:57:49|0.0393402
16:57:50|0.03937388
16:57:51|0.03934008
16:57:52|0.03935361
16:57:53|0.03934008
16:57:54|0.03924201
16:57:55|0.03922919
16:57:57|0.03921854
16:57:57|0.03916912
16:57:59|0.03911109
16:58:00|0.03914832
16:58:01|0.03917134
16:58:01|0.03914389
16:58:02|0.03914391
16:58:03|0.03915698
16:58:04|0.0391168
16:58:05|0.0391016
16:58:07|0.03910656
16:58:08|0.03908019
16:58:09|0.03884228
16:58:11|0.03878482
16:58:11|0.03868326
16:58:13|0.03875164
16:58:13|0.03875165
16:58:15|0.03885031
16:58:15|0.03884
16:58:17|0.03883646
16:58:17|0.03874002
16:58:19|0.0386676
16:58:19|0.03870966
16:58:21|0.03876564
16:58:22|0.03870977
16:58:22|0.03884067
16:58:24|0.03892976
16:58:24|0.03892224
16:58:25|0.03888129
16:58:26|0.03883008
16:58:28|0.03894026
16:58:29|0.03898983
16:58:30|0.03891201
16:58:31|0.03902428
16:58:32|0.0389338
16:58:33|0.03894701
16:58:34|0.03887505
16:58:35|0.03897023
16:58:36|0.03896374
16:58:37|0.03905744
16:58:38|0.03910191
16:58:39|0.03906021
16:58:40|0.0390345
16:58:41|0.03899394
16:58:42|0.0390779
16:58:43|0.03910655
16:58:44|0.03909602
16:58:45|0.03911166
16:58:46|0.03904584
16:58:48|0.03899302
16:58:48|0.03891893
16:58:49|0.03896181
16:58:50|0.03896178
16:58:51|0.0390268
16:58:53|0.03909631
16:58:54|0.0390336
16:58:56|0.03908789
16:58:57|0.0391129
16:58:57|0.03909359
16:58:59|0.03900002
16:58:59|0.03898873
16:59:01|0.03896178
16:59:02|0.03891242
16:59:02|0.03891248
16:59:03|0.03894696
16:59:05|0.03898814
16:59:06|0.03903272
16:59:09|0.03911529
16:59:10|0.03912952
16:59:11|0.03912958
16:59:12|0.0390758
16:59:12|0.03906408
16:59:14|0.03901179
16:59:15|0.03897921
16:59:16|0.03888524
16:59:17|0.0388608
16:59:18|0.0389037
16:59:19|0.03895069
16:59:20|0.03896317
16:59:21|0.0388608
16:59:22|0.03884973
16:59:23|0.0388771
16:59:24|0.0388211
16:59:26|0.03876648
16:59:26|0.0387121
16:59:27|0.03872364
16:59:28|0.0388087
16:59:29|0.0388568
16:59:30|0.03886375
16:59:31|0.03887775
16:59:32|0.03893
16:59:33|0.03887103
16:59:35|0.03886721
16:59:35|0.03879349
16:59:36|0.03884975
16:59:37|0.03890632
16:59:38|0.03892165
16:59:39|0.03885942
16:59:40|0.03886373
16:59:41|0.0388632
16:59:43|0.03886331
16:59:43|0.03878788
16:59:44|0.03877593
16:59:46|0.03873445
16:59:46|0.03877965
16:59:47|0.0388096
16:59:49|0.03886983
16:59:50|0.03885551
16:59:51|0.03886397
16:59:52|0.03877892
16:59:53|0.03875894
16:59:54|0.0388315
16:59:55|0.03882445
16:59:56|0.03886374
16:59:57|0.03889176
16:59:58|0.03887102
16:59:59|0.03885483
17:00:00|0.03882445
17:00:02|0.03882165
17:00:03|0.03877967
17:00:03|0.03876562
17:00:04|0.0387344
17:00:06|0.03872361
17:00:07|0.03872
17:00:08|0.03869258
17:00:09|0.03866384
17:00:10|0.03861504
17:00:11|0.0386525
17:00:12|0.03862558
17:00:13|0.03861125
17:00:14|0.0384896
17:00:15|0.03847393
17:00:16|0.03847151
17:00:17|0.0385275
17:00:18|0.03857012
17:00:19|0.03866933
17:00:20|0.03862557
17:00:21|0.03846539
17:00:22|0.03834948
17:00:23|0.03830783
17:00:24|0.03832
17:00:25|0.03822067
17:00:26|0.0382613
17:00:27|0.03836929
17:00:29|0.03835865
17:00:29|0.03827901
17:00:30|0.03825536
17:00:31|0.03822594
17:00:32|0.03830784
17:00:33|0.03829061
17:00:34|0.03842048
17:00:35|0.03838226
17:00:36|0.03842855
17:00:37|0.03845283
17:00:38|0.03844
17:00:39|0.03842942
17:00:40|0.0383932
17:00:41|0.03835939
17:00:42|0.03835477
17:00:43|0.03842914
17:00:44|0.03843072
17:00:45|0.038382
17:00:47|0.03842689
17:00:47|0.03833556
17:00:49|0.03816321
17:00:51|0.03812327
17:00:51|0.03825509
17:00:53|0.03820527
17:00:54|0.0381769
17:00:55|0.03817991
17:00:56|0.03810001
17:00:57|0.03821352
17:00:58|0.03817724
17:00:59|0.03813593
17:01:00|0.03816986
17:01:02|0.03812014
17:01:02|0.03803592
17:01:03|0.03805085
17:01:05|0.03800003
17:01:05|0.03786734
17:01:07|0.03791492
17:01:07|0.0379904
17:01:09|0.03797651
17:01:09|0.03797651
17:01:10|0.0379084
17:01:11|0.03788803
17:01:12|0.03785758
17:01:14|0.03792896
17:01:14|0.037925
17:01:15|0.03793842
17:01:16|0.037841
17:01:18|0.03775375
17:01:18|0.03781182
17:01:19|0.03781782
17:01:21|0.03792218
17:01:21|0.03798027
17:01:23|0.0379671
17:01:24|0.03785729
17:01:25|0.0379811
17:01:26|0.03798056
17:01:26|0.03801465
17:01:27|0.03800334
17:01:29|0.03799512
17:01:30|0.03802984
17:01:30|0.03814353
17:01:31|0.03811712
17:01:32|0.03810188
17:01:33|0.03810949
17:01:34|0.03803713
17:01:36|0.03798055
17:01:36|0.03794519
17:01:37|0.03792506
17:01:38|0.0379699
17:01:40|0.03791107
17:01:40|0.03794519
17:01:41|0.03797746
17:01:42|0.03796713
17:01:44|0.03793968
17:01:45|0.03787561
17:01:45|0.03787557
17:01:47|0.03790848
17:01:48|0.03784099
17:01:49|0.03781224
17:01:50|0.03777409
17:01:51|0.0378127
17:01:52|0.03795968
17:01:53|0.03795955
17:01:54|0.03803916
17:01:55|0.03795167
17:01:55|0.03785502
17:01:57|0.03798112
17:01:57|0.03806615
17:01:59|0.03799228
17:02:00|0.0380372
17:02:01|0.03809361
17:02:02|0.03811721
17:02:03|0.03808712
17:02:04|0.0380425
17:02:05|0.03807232
17:02:06|0.03795969
17:02:07|0.03793929
17:02:08|0.03785502
17:02:09|0.03789319
17:02:10|0.0378745
17:02:11|0.03786854
17:02:13|0.03784018
17:02:14|0.03788591
17:02:15|0.03791251
17:02:16|0.03786752
17:02:17|0.03783681
17:02:18|0.03771261
17:02:19|0.03765122
17:02:20|0.03764456
17:02:21|0.03770111
17:02:22|0.0377424
17:02:23|0.03780417
17:02:24|0.03778484
17:02:25|0.03775141
17:02:26|0.03782731
17:02:27|0.03784569
17:02:28|0.03786514
17:02:29|0.03781298
17:02:30|0.03778145
17:02:31|0.03783948
17:02:32|0.03791106
17:02:33|0.03783681
17:02:34|0.03786901
17:02:35|0.03795591
17:02:36|0.03800001
17:02:38|0.03804178
17:02:39|0.03805925
17:02:40|0.03802313
17:02:41|0.0381224
17:02:41|0.03808409
17:02:42|0.03804936
17:02:43|0.03797556
17:02:44|0.03798987
17:02:45|0.03798046
17:02:46|0.03803548
17:02:47|0.0380814
17:02:48|0.03812922
17:02:49|0.03810004
17:02:51|0.03803437
17:02:53|0.03802317
17:02:54|0.03805111
17:02:56|0.03808007
17:02:57|0.03803593
17:02:59|0.03806519
17:02:59|0.03807614
17:03:01|0.03809893
17:03:01|0.03811152
17:03:02|0.03807732
17:03:04|0.03804192
17:03:04|0.03802292
17:03:05|0.03793926
17:03:06|0.0379084
17:03:08|0.03793385
17:03:08|0.03789
17:03:09|0.03794905
17:03:10|0.03794126
17:03:11|0.03795315
17:03:13|0.03803715
17:03:13|0.03805518
17:03:15|0.03802112
17:03:16|0.03800064
17:03:17|0.03796045
17:03:17|0.03799068
17:03:19|0.03796711
17:03:19|0.03798695
17:03:20|0.03798688
17:03:22|0.03803921
17:03:22|0.03800065
17:03:23|0.03800862
17:03:24|0.03800525
17:03:26|0.03807226
17:03:27|0.03805872
17:03:28|0.03808814
17:03:29|0.03810719
17:03:30|0.03808815
17:03:31|0.0381142
17:03:32|0.03808727
17:03:33|0.03812168
17:03:33|0.03812168
17:03:35|0.03823327
17:03:36|0.03819126
17:03:37|0.0382356
17:03:38|0.0382053
17:03:39|0.03828933
17:03:40|0.0383
17:03:41|0.03829886
17:03:42|0.03826001
17:03:42|0.0383
17:03:44|0.03831364
17:03:45|0.03833279
17:03:46|0.03833213
17:03:47|0.03836928
17:03:48|0.03836193
17:03:49|0.03841262
17:03:50|0.03840896
17:03:51|0.03840578
17:03:53|0.0384434
17:03:54|0.03845447
17:03:55|0.0384164
17:03:56|0.03836733
17:03:57|0.0383703
17:03:58|0.0383313
17:03:59|0.038336
17:04:00|0.0383436
17:04:01|0.03834535
17:04:02|0.0383431
17:04:04|0.03831735
17:04:04|0.03827903
17:04:05|0.03832484
17:04:06|0.03832332
17:04:08|0.03824045
17:04:09|0.03826759
17:04:10|0.03828733
17:04:11|0.03824105
17:04:11|0.03827374
17:04:13|0.0382716
17:04:14|0.03823334
17:04:15|0.03819903
17:04:16|0.03817
17:04:17|0.03812177
17:04:18|0.03807223
17:04:18|0.03811624
17:04:19|0.03812122
17:04:20|0.03814922
17:04:22|0.03811742
17:04:23|0.03809094
17:04:23|0.03805115
17:04:25|0.03798
17:04:26|0.03796003
17:04:27|0.03796176
17:04:28|0.03795289
17:04:29|0.03802269
17:04:30|0.03800905
17:04:31|0.03799149
17:04:32|0.03800177
17:04:32|0.03805767
17:04:34|0.03793907
17:04:34|0.03790436
17:04:36|0.0378542
17:04:36|0.03794878
17:04:37|0.03797176
17:04:39|0.0379536
17:04:40|0.03791508
17:04:41|0.03786403
17:04:42|0.03790371
17:04:42|0.03791803
17:04:44|0.03790748
17:04:45|0.03791882
17:04:46|0.03792169
17:04:47|0.03799066
17:04:48|0.03799997
17:04:49|0.03799514
17:04:50|0.03799511
17:04:51|0.03798691
17:04:52|0.03798712
17:04:53|0.03798712
17:04:55|0.0379246
17:04:55|0.03794155
17:04:56|0.03794916
17:04:58|0.03794917
17:04:59|0.03797577
17:05:00|0.03797577
17:05:01|0.03795297
17:05:03|0.03790165
17:05:03|0.0377777
17:05:04|0.03775135
17:05:05|0.03772888
17:05:06|0.03767923
17:05:07|0.0376168
17:05:09|0.03759689
17:05:10|0.03763199
17:05:11|0.03776232
17:05:12|0.03775673
17:05:13|0.03777535
17:05:14|0.03778086
17:05:15|0.03772893
17:05:16|0.0376614
17:05:17|0.03762917
17:05:18|0.03760011
17:05:19|0.03761519
17:05:20|0.0376832
17:05:21|0.0376828
17:05:22|0.03773433
17:05:23|0.03779
17:05:24|0.03779978
17:05:25|0.03781605
17:05:26|0.03783496
17:05:28|0.03791103
17:05:28|0.03791152
17:05:29|0.03794736
17:05:30|0.03789934
17:05:31|0.03789938
17:05:32|0.03787535
17:05:33|0.03788622
17:05:35|0.03783365
17:05:35|0.03781303
17:05:36|0.03778
17:05:37|0.03774294
17:05:38|0.03778439
17:05:39|0.03779954
17:05:40|0.03786777
17:05:41|0.03785515
17:05:42|0.03786903
17:05:44|0.03784106
17:05:44|0.03787156
17:05:45|0.0378905
17:05:46|0.03789464
17:05:47|0.03798878
17:05:48|0.03795313
17:05:49|0.03799331
17:05:50|0.03809279
17:05:52|0.03810721
17:05:52|0.03817393
17:05:54|0.03812368
17:05:55|0.03811607
17:05:57|0.03802598
17:05:58|0.03802282
17:05:59|0.03800913
17:06:00|0.03804233
17:06:01|0.03799331
17:06:02|0.03796994
17:06:02|0.0379596
17:06:04|0.03798134
17:06:04|0.037946
17:06:06|0.03795089
17:06:06|0.03795976
17:06:08|0.03798137
17:06:09|0.03798136
17:06:11|0.03798517
17:06:12|0.03802092
17:06:12|0.03809567
17:06:14|0.03804058
17:06:14|0.03825999
17:06:15|0.03814545
17:06:16|0.03810999
17:06:17|0.0381416
17:06:18|0.03814923
17:06:19|0.03816552
17:06:21|0.03828737
17:06:21|0.03835723
17:06:22|0.03830908
17:06:23|0.0382976
17:06:24|0.03834537
17:06:25|0.03837338
17:06:26|0.03831735
17:06:27|0.0382448
17:06:28|0.03824729
17:06:30|0.0382174
17:06:30|0.0382272
17:06:32|0.03822806
17:06:32|0.03822796
17:06:33|0.03821272
17:06:34|0.03819359
17:06:35|0.03819741
17:06:36|0.03817442
17:06:38|0.03814012
17:06:38|0.03817443
17:06:39|0.03815141
17:06:40|0.03815913
17:06:41|0.03809319
17:06:42|0.03809245
17:06:43|0.03807979
17:06:44|0.03805581
17:06:45|0.0381072
17:06:47|0.03812346
17:06:47|0.03812346
17:06:48|0.03811906
17:06:49|0.03812676
17:06:50|0.03812115
17:06:51|0.0380825
17:06:52|0.03807105
17:06:53|0.03808095
17:06:55|0.03801
17:06:56|0.03797
17:06:57|0.03796
17:06:58|0.03796713
17:06:59|0.03799811
17:07:00|0.03798114
17:07:01|0.03796
17:07:02|0.03801242
17:07:03|0.03804371
17:07:05|0.03798291
17:07:05|0.03792
17:07:07|0.03792862
17:07:08|0.0378
17:07:10|0.03781987
17:07:11|0.03786559
17:07:12|0.03777838
17:07:13|0.03781416
17:07:13|0.03785502
17:07:14|0.03790487
17:07:16|0.03791106
17:07:16|0.03788304
17:07:17|0.03785673
17:07:18|0.03785504
17:07:19|0.03784531
17:07:21|0.03785897
17:07:22|0.03792986
17:07:22|0.03784706
17:07:23|0.03797684
17:07:24|0.03797684
17:07:25|0.03795307
17:07:26|0.03788305
17:07:27|0.03785709
17:07:28|0.03784569
17:07:30|0.03786347
17:07:31|0.0378641
17:07:32|0.03781894
17:07:33|0.037827
17:07:34|0.03782229
17:07:35|0.03777967
17:07:36|0.03783439
17:07:37|0.03780383
17:07:38|0.03780806
17:07:39|0.03780806
17:07:40|0.03784569
17:07:41|0.03786731
17:07:42|0.03777737
17:07:43|0.03780383
17:07:44|0.03779249
17:07:45|0.03779249
17:07:46|0.03779892
17:07:47|0.03779883
17:07:48|0.03779886
17:07:49|0.03780923
17:07:50|0.03782233
17:07:51|0.03779898
17:07:52|0.03787526
17:07:53|0.03787526
17:07:54|0.03787526
17:07:55|0.03784163
17:07:57|0.037819
17:07:58|0.03780005
17:07:58|0.03779584
17:08:00|0.03781863
17:08:02|0.0378303
17:08:03|0.03781632
17:08:04|0.03792564
17:08:05|0.03792797
17:08:06|0.03796631
17:08:08|0.03801
17:08:08|0.03797365
17:08:09|0.0379671
17:08:10|0.03794707
17:08:11|0.03794707
17:08:12|0.03798
17:08:13|0.03799297
17:08:15|0.03800914
17:08:15|0.03798158
17:08:16|0.03791873
17:08:17|0.03791873
17:08:18|0.03792587
17:08:19|0.0379
17:08:20|0.03790346
17:08:21|0.0379
17:08:22|0.0378738
17:08:23|0.03786029
17:08:24|0.03790312
17:08:25|0.03787485
17:08:26|0.03787485
17:08:27|0.03791452
17:08:29|0.03790691
17:08:30|0.03790527
17:08:30|0.03797909
17:08:31|0.03797909
17:08:33|0.037979
17:08:33|0.037979
17:08:34|0.03797887
17:08:35|0.03799998
17:08:36|0.0379671
17:08:38|0.03798108
17:08:39|0.03794331
17:08:39|0.03793729
17:08:41|0.03793722
17:08:43|0.03795894
17:08:44|0.03798112
17:08:44|0.03798112
17:08:45|0.03800483
17:08:46|0.03796712
17:08:47|0.03795529
17:08:49|0.03796708
17:08:49|0.03796708
17:08:51|0.03799065
17:08:52|0.03800829
17:08:53|0.03802349
17:08:53|0.03800919
17:08:55|0.038
17:08:55|0.03799066
17:08:57|0.03801041
17:08:59|0.03800919
17:08:59|0.03802318
17:09:00|0.03805118
17:09:01|0.03818287
17:09:02|0.03817906
17:09:04|0.03822109
17:09:05|0.03821928
17:09:06|0.03826186
17:09:07|0.03831999
17:09:09|0.03830331
17:09:09|0.03824729
17:09:10|0.03819532
17:09:12|0.03819658
17:09:13|0.03819122
17:09:14|0.03816214
17:09:15|0.03816209
17:09:16|0.0381352
17:09:17|0.03810715
17:09:18|0.03812107
17:09:19|0.03818907
17:09:20|0.03820416
17:09:21|0.03827532
17:09:22|0.03823895
17:09:23|0.03823329
17:09:25|0.03824319
17:09:25|0.03817099
17:09:26|0.03824916
17:09:27|0.03821927
17:09:28|0.0382
17:09:29|0.03819666
17:09:31|0.0382043
17:09:32|0.03819667
17:09:34|0.0382005
17:09:34|0.03821126
17:09:35|0.03828856
17:09:36|0.03828856
17:09:37|0.03829993
17:09:39|0.03829996
17:09:39|0.03836717
17:09:40|0.0383395
17:09:42|0.03833137
17:09:43|0.03831501
17:09:43|0.03831501
17:09:45|0.03831504
17:09:46|0.03832657
17:09:47|0.03833805
17:09:48|0.03844
17:09:49|0.03845774
17:09:50|0.03845431
17:09:51|0.03838741
17:09:51|0.03837066
17:09:53|0.038318
17:09:54|0.038339
17:09:56|0.03833513
17:09:56|0.03834657
17:09:58|0.03825908
17:09:59|0.03825836
17:10:00|0.03830444
17:10:02|0.0382613
17:10:03|0.03826981
17:10:04|0.03823668
17:10:05|0.03826975
17:10:06|0.03828127
17:10:08|0.03823921
17:10:09|0.03820526
17:10:09|0.03813522
17:10:10|0.03820619
17:10:12|0.03829251
17:10:13|0.03826203
17:10:14|0.03828118
17:10:15|0.0383118
17:10:16|0.03828937
17:10:17|0.03828995
17:10:18|0.03828995
17:10:19|0.03828498
17:10:20|0.03823617
17:10:21|0.03817723
17:10:22|0.03820473
17:10:23|0.03820473
17:10:24|0.03819125
17:10:25|0.03815813
17:10:26|0.03824209
17:10:27|0.03827796
17:10:28|0.03827527
17:10:29|0.03827645
17:10:30|0.03828027
17:10:31|0.03829557
17:10:32|0.03824974
17:10:33|0.03826127
17:10:34|0.03828412
17:10:35|0.03830799
17:10:36|0.03832996
17:10:37|0.03830699
17:10:38|0.03830319
17:10:39|0.03829995
17:10:40|0.03827051
17:10:41|0.03823441
17:10:42|0.03824207
17:10:43|0.03824207
17:10:44|0.03823828
17:10:45|0.03823828
17:10:46|0.0382473
17:10:47|0.03826884
17:10:48|0.03826884
17:10:49|0.03821142
17:10:50|0.03826115
17:10:51|0.03825356
17:10:52|0.03820769
17:10:53|0.03807629
17:10:54|0.0381069
17:10:55|0.03811164
17:10:56|0.03813476
17:10:57|0.03815849
17:10:58|0.03809317
17:11:00|0.03804937
17:11:01|0.03800799
17:11:02|0.03803036
17:11:04|0.03803719
17:11:05|0.03808736
17:11:07|0.03805535
17:11:07|0.03807593
17:11:09|0.03805266
17:11:10|0.03800913
17:11:11|0.038045
17:11:12|0.03796905
17:11:14|0.03796696
17:11:15|0.03788693
17:11:16|0.03787177
17:11:17|0.03783679
17:11:17|0.03779898
17:11:19|0.03784361
17:11:19|0.03789705
17:11:21|0.03789657
17:11:22|0.03792964
17:11:22|0.03796
17:11:24|0.03799999
17:11:24|0.03797996
17:11:25|0.03795344
17:11:26|0.03787383
17:11:27|0.03785489
17:11:28|0.03786902
17:11:30|0.03786897
17:11:30|0.03786716
17:11:31|0.03789162
17:11:33|0.03789641
17:11:33|0.03775
17:11:34|0.03773264
17:11:36|0.03783149
17:11:36|0.03782644
17:11:38|0.03786726
17:11:39|0.037841
17:11:39|0.03779893
17:11:40|0.03781632
17:11:41|0.03789259
17:11:43|0.03787368
17:11:44|0.03795999
17:11:44|0.0378686
17:11:46|0.03789316
17:11:46|0.03786304
17:11:47|0.03785563
17:11:48|0.03785942
17:11:49|0.03788586
17:11:51|0.0378601
17:11:51|0.03787057
17:11:52|0.03785504
17:11:53|0.0378925
17:11:54|0.03794453
17:11:55|0.03797
17:11:56|0.03790462
17:11:57|0.03790087
17:11:59|0.03789415
17:12:00|0.03788572
17:12:00|0.03788572
17:12:02|0.03795099
17:12:03|0.03791107
17:12:05|0.03790084
17:12:05|0.03792825
17:12:07|0.03791978
17:12:08|0.03790087
17:12:08|0.03789753
17:12:10|0.03789753
17:12:11|0.03789753
17:12:11|0.03789772
17:12:12|0.0378831
17:12:13|0.03789415
17:12:15|0.03785502
17:12:16|0.03784464
17:12:17|0.03784101
17:12:18|0.03778002
17:12:19|0.0378
17:12:21|0.03778246
17:12:21|0.03779897
17:12:22|0.0377484
17:12:23|0.03779999
17:12:24|0.03777864
17:12:25|0.03785728
17:12:27|0.03786905
17:12:27|0.03786383
17:12:28|0.03786362
17:12:29|0.03790836
17:12:30|0.03789021
17:12:31|0.03791106
17:12:32|0.03796
17:12:33|0.03796595
17:12:34|0.03797
17:12:35|0.03798992
17:12:37|0.03796616
17:12:37|0.03798131
17:12:38|0.03798889
17:12:40|0.03803136
17:12:40|0.03803994
17:12:42|0.03799512
17:12:42|0.03792899
17:12:44|0.03795097
17:12:45|0.03795094
17:12:46|0.03792507
17:12:47|0.03793581
17:12:48|0.03793582
17:12:49|0.038
17:12:50|0.03801539
17:12:51|0.03801536
17:12:52|0.03801536
17:12:53|0.0380512
17:12:54|0.03812398
17:12:55|0.03806513
17:12:56|0.03804513
17:12:57|0.03804952
17:12:58|0.03806862
17:12:59|0.03806863
17:13:00|0.03806101
17:13:02|0.03804194
17:13:03|0.0380648
17:13:04|0.03808374
17:13:05|0.03808674
17:13:06|0.03808675
17:13:07|0.03805719
17:13:08|0.03805719
17:13:09|0.03805338
17:13:11|0.03802612
17:13:12|0.03804194
17:13:12|0.03804191
17:13:13|0.03802314
17:13:14|0.0380229
17:13:16|0.0380342
17:13:16|0.038
17:13:17|0.03803117
17:13:19|0.03801854
17:13:19|0.03804177
17:13:22|0.03819114
17:13:23|0.03820361
17:13:24|0.03825
17:13:24|0.03825879
17:13:25|0.03827513
17:13:26|0.03823328
17:13:28|0.03826223
17:13:28|0.03826128
17:13:30|0.03821846
17:13:31|0.03818956
17:13:31|0.03813521
17:13:32|0.0381803
17:13:34|0.03818496
17:13:34|0.0381952
17:13:36|0.0381936
17:13:36|0.03814787
17:13:37|0.03814787
17:13:38|0.03817055
17:13:39|0.03814889
17:13:40|0.03814761
17:13:41|0.03814923
17:13:42|0.03807364
17:13:44|0.03807334
17:13:45|0.03809301
17:13:45|0.03809301
17:13:46|0.03809019
17:13:48|0.038048
17:13:48|0.03812003
17:13:50|0.03812
17:13:51|0.03805943
17:13:51|0.03807871
17:13:52|0.03805115
17:13:54|0.03804687
17:13:55|0.03804439
17:13:55|0.03801371
17:13:57|0.03801752
17:13:58|0.03801371
17:13:58|0.03803715
17:14:00|0.03805943
17:14:00|0.03807349
17:14:02|0.03807869
17:14:04|0.03812352
17:14:05|0.03808455
17:14:06|0.03805002
17:14:06|0.03804635
17:14:07|0.03801597
17:14:08|0.03801217
17:14:09|0.03799998
17:14:11|0.03801022
17:14:12|0.03801591
17:14:13|0.03800835
17:14:14|0.03802359
17:14:15|0.03803503
17:14:17|0.03801371
17:14:18|0.038
17:14:19|0.03798111
17:14:19|0.03802359
17:14:20|0.03800002
17:14:21|0.03802741
17:14:23|0.03800799
17:14:24|0.03807466
17:14:25|0.03809999
17:14:27|0.03808808
17:14:28|0.03802112
17:14:28|0.03803986
17:14:29|0.03803985
17:14:30|0.03803609
17:14:31|0.03801329
17:14:33|0.03801326
17:14:33|0.03801322
17:14:34|0.03802849
17:14:35|0.03801
17:14:36|0.03808138
17:14:37|0.03803669
17:14:38|0.03802514
17:14:39|0.03802468
17:14:41|0.03802035
17:14:41|0.03802064
17:14:42|0.0380229
17:14:43|0.03803607
17:14:45|0.03804162
17:14:45|0.03805117
17:14:46|0.03806269
17:14:47|0.0380741
17:14:48|0.03807409
17:14:49|0.03809687
17:14:50|0.03806517
17:14:51|0.03808907
17:14:52|0.03807314
17:14:53|0.03805099
17:14:54|0.03803223
17:14:55|0.03803227
17:14:56|0.03804361
17:14:57|0.03804361
17:14:58|0.03802849
17:14:59|0.03806589
17:15:00|0.03803229
17:15:01|0.03801327
17:15:03|0.03796006
17:15:04|0.03794463
17:15:06|0.0378879
17:15:07|0.03793721
17:15:07|0.03791449
17:15:09|0.03791106
17:15:09|0.03794869
17:15:11|0.03794489
17:15:12|0.03794488
17:15:13|0.03794864
17:15:14|0.03797216
17:15:15|0.03795309
17:15:15|0.03797458
17:15:16|0.03798106
17:15:18|0.03798094
17:15:18|0.03803004
17:15:20|0.03803045
17:15:20|0.03809316
17:15:22|0.03811562
17:15:23|0.03818
17:15:23|0.03825998
17:15:25|0.03826
17:15:26|0.03823762
17:15:27|0.03826
17:15:28|0.0382261
17:15:29|0.03820153
17:15:30|0.0381653
17:15:31|0.03816909
17:15:31|0.03810718
17:15:33|0.03811729
17:15:34|0.03809319
17:15:34|0.03806433
17:15:36|0.03807572
17:15:37|0.0380511
17:15:38|0.0379811
17:15:38|0.03788538
17:15:40|0.03785497
17:15:41|0.03783977
17:15:42|0.03782077
17:15:43|0.03780517
17:15:44|0.03786635
17:15:45|0.03788798
17:15:45|0.03790434
17:15:47|0.03790839
17:15:47|0.03784371
17:15:49|0.03786868
17:15:50|0.03790795
17:15:51|0.03794531
17:15:52|0.03792613
17:15:53|0.03786972
17:15:54|0.03784371
17:15:55|0.03786047
17:15:56|0.0378605
17:15:57|0.0377942
17:15:58|0.03773182
17:15:59|0.03780896
17:16:00|0.03774847
17:16:01|0.03770009
17:16:02|0.03770088
17:16:03|0.03768693
17:16:04|0.03771064
17:16:05|0.03777872
17:16:06|0.03772892
17:16:07|0.03772915
17:16:08|0.03768278
17:16:09|0.03766101
17:16:10|0.03771492
17:16:11|0.03771712
17:16:12|0.03766686
17:16:13|0.03763153
17:16:14|0.03769344
17:16:15|0.03761648
17:16:16|0.0375939
17:16:17|0.03750424
17:16:18|0.03751878
17:16:19|0.03747576
17:16:20|0.03734001
17:16:21|0.03739727
17:16:22|0.0374066
17:16:23|0.03743472
17:16:24|0.03734525
17:16:25|0.03732851
17:16:26|0.03726658
17:16:28|0.03715452
17:16:29|0.03721215
17:16:29|0.03715077
17:16:30|0.03713615
17:16:32|0.0371685
17:16:32|0.03721059
17:16:33|0.03714045
17:16:34|0.03714052
17:16:35|0.03718872
17:16:36|0.03717516
17:16:37|0.03718232
17:16:38|0.03716848
17:16:39|0.0371545
17:16:40|0.03712624
17:16:41|0.03716096
17:16:42|0.03722239
17:16:43|0.03718251
17:16:45|0.0371405
17:16:46|0.03714047
17:16:46|0.03717504
17:16:47|0.0371265
17:16:48|0.03710439
17:16:49|0.03714045
17:16:50|0.03715452
17:16:51|0.03716464
17:16:53|0.03716004
17:16:53|0.03720872
17:16:54|0.03722456
17:16:55|0.03720828
17:16:57|0.0372409
17:16:57|0.03723468
17:16:58|0.03723838
17:16:59|0.03723838
17:17:00|0.0372827
17:17:01|0.03726395
17:17:02|0.03726805
17:17:04|0.0372455
17:17:05|0.03721956
17:17:05|0.0373
17:17:07|0.0372401
17:17:08|0.03723796
17:17:09|0.03721613
17:17:09|0.03714046
17:17:10|0.03713748
17:17:12|0.03710318
17:17:12|0.03712868
17:17:14|0.03706613
17:17:15|0.03706931
17:17:15|0.03702002
17:17:16|0.03701121
17:17:17|0.03697099
17:17:18|0.03698642
17:17:20|0.03695837
17:17:21|0.0370004
17:17:22|0.0370004
17:17:23|0.0370317
17:17:24|0.03701707
17:17:24|0.03699482
17:17:25|0.03696219
17:17:27|0.03695353
17:17:28|0.03704235
17:17:28|0.03707026
17:17:29|0.03706237
17:17:31|0.037023
17:17:32|0.03701443
17:17:33|0.03704244
17:17:34|0.03704244
17:17:35|0.03704244
17:17:36|0.03701576
17:17:37|0.03703703
17:17:38|0.03703703
17:17:38|0.03702844
17:17:40|0.03704801
17:17:41|0.037023
17:17:42|0.037023
17:17:43|0.03688833
17:17:43|0.03688966
17:17:45|0.0368042
17:17:46|0.03677621
17:17:47|0.0368576
17:17:47|0.03690164
17:17:49|0.03694
17:17:49|0.03693992
17:17:51|0.03692461
17:17:52|0.03688448
17:17:53|0.03688263
17:17:54|0.03689783
17:17:55|0.03688399
17:17:56|0.03690605
17:17:57|0.03685455
17:17:58|0.03692543
17:17:59|0.03697767
17:18:00|0.03696859
17:18:01|0.03695837
17:18:02|0.03694436
17:18:03|0.03694949
17:18:04|0.03693476
17:18:05|0.03695072
17:18:07|0.03697576
17:18:08|0.03695014
17:18:08|0.03695014
17:18:10|0.03699354
17:18:11|0.03702843
17:18:12|0.03704243
17:18:13|0.03699354
17:18:14|0.03700601
17:18:15|0.03699403
17:18:16|0.03704242
17:18:17|0.03702847
17:18:17|0.03699385
17:18:19|0.03697239
17:18:19|0.03696799
17:18:21|0.03696435
17:18:22|0.0369585
17:18:23|0.03687432
17:18:24|0.03691598
17:18:25|0.03687434
17:18:26|0.03684999
17:18:27|0.03681254
17:18:28|0.03683225
17:18:29|0.03686024
17:18:30|0.03681186
17:18:31|0.03681829
17:18:32|0.03686033
17:18:33|0.03682734
17:18:34|0.0368311
17:18:35|0.03686815
17:18:36|0.03684627
17:18:37|0.0368128
17:18:38|0.0368183
17:18:39|0.03689783
17:18:41|0.03683111
17:18:42|0.03686216
17:18:42|0.03684618
17:18:43|0.03683229
17:18:44|0.03682003
17:18:45|0.03681994
17:18:46|0.03681534
17:18:47|0.03679595
17:18:48|0.03684
17:18:49|0.03686887
17:18:50|0.03691635
17:18:52|0.03693575
17:18:53|0.03693577
17:18:54|0.03691746
17:18:55|0.03686513
17:18:55|0.03692012
17:18:56|0.03688352
17:18:58|0.03688352
17:18:59|0.03689838
17:19:00|0.03689838
17:19:00|0.03695839
17:19:02|0.03700067
17:19:04|0.03705
17:19:04|0.03707
17:19:05|0.03708998
17:19:07|0.03705983
17:19:09|0.03709766
17:19:10|0.0369622
17:19:11|0.03697149
17:19:11|0.03704244
17:19:13|0.03708132
17:19:13|0.03708132
17:19:14|0.0370619
17:19:16|0.03709861
17:19:16|0.03709361
17:19:17|0.03709359
17:19:19|0.03699976
17:19:20|0.0369693
17:19:21|0.03698141
17:19:21|0.03697401
17:19:22|0.03699712
17:19:24|0.0370176
17:19:24|0.03700869
17:19:26|0.03702842
17:19:26|0.03701442
17:19:28|0.03701334
17:19:29|0.03701331
17:19:29|0.03704246
17:19:31|0.0370936
17:19:32|0.0371
17:19:32|0.03710973
17:19:33|0.03713
17:19:34|0.03716853
17:19:36|0.03712792
17:19:37|0.03708928
17:19:37|0.03708711
17:19:38|0.0371
17:19:39|0.03712042
17:19:41|0.03714052
17:19:41|0.03713889
17:19:42|0.03714867
17:19:44|0.03714865
17:19:45|0.03716471
17:19:46|0.03718327
17:19:46|0.03718855
17:19:48|0.03718255
17:19:49|0.03719835
17:19:50|0.0372
17:19:50|0.03720548
17:19:52|0.03718306
17:19:52|0.03715073
17:19:54|0.03713559
17:19:54|0.03711861
17:19:56|0.03714061
17:19:57|0.03712042
17:19:58|0.03715743
17:19:59|0.03714633
17:19:59|0.03715935
17:20:00|0.03717516
17:20:01|0.03718332
17:20:03|0.03714632
17:20:04|0.0371559
17:20:05|0.037188
17:20:06|0.03712647
17:20:07|0.03713182
17:20:09|0.03710356
17:20:10|0.03712613
17:20:11|0.0371355
17:20:12|0.03712811
17:20:13|0.03712583
17:20:14|0.0371244
17:20:15|0.03708567
17:20:16|0.03708448
17:20:17|0.03709834
17:20:18|0.03701759
17:20:19|0.03698839
17:20:20|0.03699896
17:20:22|0.03697
17:20:23|0.03697768
17:20:23|0.03697426
17:20:25|0.03702485
17:20:25|0.03703243
17:20:26|0.03703325
17:20:27|0.03705439
17:20:28|0.03690204
17:20:29|0.03692356
17:20:30|0.03689982
17:20:31|0.03689979
17:20:32|0.03689001
17:20:33|0.03692354
17:20:34|0.03688
17:20:35|0.03690228
17:20:36|0.03691462
17:20:37|0.0369194
17:20:39|0.0368931
17:20:39|0.03686324
17:20:41|0.03684633
17:20:42|0.03684875
17:20:43|0.03687806
17:20:43|0.03687067
17:20:45|0.03687065
17:20:45|0.03687675
17:20:47|0.03692122
17:20:47|0.03695811
17:20:49|0.03697242
17:20:49|0.03695055
17:20:51|0.03692112
17:20:52|0.03693034
17:20:52|0.03695471
17:20:54|0.03693001
17:20:55|0.03695471
17:20:56|0.03697
17:20:57|0.03699276
17:20:58|0.03699789
17:20:59|0.0369722
17:21:00|0.03695055
17:21:01|0.03694428
17:21:02|0.03693225
17:21:03|0.0369098
17:21:04|0.0369248
17:21:05|0.0368723
17:21:07|0.03690203
17:21:08|0.03694746
17:21:09|0.0369
17:21:10|0.036952
17:21:10|0.03688805
17:21:12|0.03688805
17:21:12|0.03689539
17:21:15|0.03685462
17:21:15|0.03687422
17:21:17|0.03685832
17:21:17|0.03691253
17:21:18|0.03691252
17:21:19|0.03689976
17:21:20|0.03693091
17:21:21|0.03693091
17:21:22|0.0368926
17:21:23|0.03691954
17:21:25|0.0368463
17:21:25|0.03682546
17:21:26|0.0368604
17:21:27|0.03690232
17:21:28|0.03691253
17:21:29|0.03693366
17:21:30|0.03694541
17:21:31|0.03694588
17:21:33|0.03698388
17:21:33|0.03698635
17:21:34|0.03701445
17:21:36|0.03703
17:21:36|0.03705
17:21:38|0.03704492
17:21:38|0.03707087
17:21:39|0.03708841
17:21:41|0.03713311
17:21:42|0.03713713
17:21:42|0.03715469
17:21:44|0.03715479
17:21:44|0.03715442
17:21:46|0.03717309
17:21:46|0.03721
17:21:47|0.03723705
17:21:48|0.0371911
17:21:50|0.03720648
17:21:51|0.03714048
17:21:51|0.03716492
17:21:52|0.03716595
17:21:53|0.03719521
17:21:55|0.0371542
17:21:56|0.03716194
17:21:56|0.03716821
17:21:57|0.03715079
17:21:58|0.03712073
17:21:59|0.03709006
17:22:01|0.03712486
17:22:01|0.03711473
17:22:03|0.03712051
17:22:04|0.03709463
17:22:04|0.03706358
17:22:05|0.03708011
17:22:07|0.0370648
17:22:08|0.03712486
17:22:09|0.03699534
17:22:11|0.03687421
17:22:12|0.03694437
17:22:12|0.03697487
17:22:14|0.03697487
17:22:15|0.03697487
17:22:15|0.03700999
17:22:17|0.03703
17:22:19|0.03705
17:22:20|0.03700105
17:22:20|0.03699276
17:22:21|0.03699471
17:22:23|0.03700028
17:22:24|0.03700028
17:22:24|0.03698197
17:22:26|0.03699437
17:22:26|0.03697459
17:22:27|0.03698547
17:22:28|0.03698138
17:22:29|0.03698153
17:22:31|0.03700028
17:22:32|0.03699677
17:22:33|0.0369864
17:22:34|0.03697241
17:22:34|0.03694592
17:22:35|0.03693019
17:22:37|0.03693023
17:22:38|0.03693023
17:22:38|0.0369293
17:22:40|0.03691635
17:22:40|0.03691635
17:22:42|0.03691584
17:22:43|0.03688824
17:22:43|0.03689349
17:22:45|0.03689483
17:22:45|0.03690797
17:22:46|0.03695641
17:22:47|0.03695815
17:22:48|0.03695815
17:22:50|0.03695815
17:22:51|0.03695815
17:22:51|0.03693388
17:22:52|0.03693749
17:22:53|0.03694432
17:22:55|0.03689348
17:22:56|0.03689348
17:22:56|0.03688692
17:22:58|0.03688692
17:22:59|0.03691333
17:23:00|0.0368969
17:23:01|0.03691549
17:23:02|0.03689549
17:23:02|0.03690218
17:23:04|0.03686736
17:23:05|0.03686736
17:23:05|0.03687437
17:23:07|0.03687423
17:23:07|0.03693144
17:23:09|0.03693144
17:23:10|0.03693144
17:23:12|0.03689072
17:23:14|0.0368584
17:23:14|0.03686893
17:23:15|0.0368603
17:23:16|0.03683229
17:23:18|0.03686047
17:23:19|0.03686047
17:23:19|0.03687431
17:23:20|0.03688911
17:23:21|0.03690199
17:23:22|0.03690202
17:23:23|0.03686637
17:23:24|0.03687964
17:23:26|0.03683381
17:23:27|0.03681
17:23:28|0.03681
17:23:29|0.03682075
17:23:30|0.03682075
17:23:31|0.03680529
17:23:32|0.03681823
17:23:33|0.03681136
17:23:33|0.03670362
17:23:35|0.03661633
17:23:36|0.03663314
17:23:36|0.03663608
17:23:37|0.03664896
17:23:39|0.03666684
17:23:40|0.03664328
17:23:41|0.03664647
17:23:42|0.03664308
17:23:43|0.03664896
17:23:43|0.03656
17:23:44|0.03657356
17:23:46|0.03655207
17:23:47|0.0365442
17:23:48|0.03658042
17:23:49|0.03656944
17:23:49|0.03654006
17:23:51|0.03656594
17:23:52|0.03653895
17:23:53|0.03652001
17:23:54|0.03651543
17:23:55|0.03650235
17:23:56|0.0365
17:23:57|0.03651497
17:23:58|0.03655135
17:23:59|0.03660703
17:24:00|0.03659392
17:24:01|0.03662353
17:24:02|0.03661497
17:24:03|0.03659674
17:24:04|0.03658752
17:24:05|0.03661497
17:24:06|0.03661859
17:24:07|0.03664647
17:24:08|0.03663323
17:24:09|0.03662215
17:24:11|0.03662776
17:24:13|0.03667842
17:24:14|0.03666044
17:24:15|0.03667831
17:24:16|0.03671551
17:24:17|0.03675
17:24:18|0.03676226
17:24:19|0.03679651
17:24:21|0.03686031
17:24:22|0.03686999
17:24:23|0.0368471
17:24:24|0.03687432
17:24:25|0.03687432
17:24:26|0.03689001
17:24:27|0.03686521
17:24:28|0.03685259
17:24:29|0.03686069
17:24:30|0.03686033
17:24:31|0.03687025
17:24:32|0.03687775
17:24:33|0.03687775
17:24:34|0.03689001
17:24:35|0.03689001
17:24:36|0.03687499
17:24:37|0.03690234
17:24:38|0.0369094
17:24:40|0.0369136
17:24:41|0.03688448
17:24:41|0.03688448
17:24:42|0.03686668
17:24:43|0.03688113
17:24:45|0.03688113
17:24:46|0.03688113
17:24:47|0.03684676
17:24:48|0.03690358
17:24:49|0.03691093
17:24:50|0.03693228
17:24:51|0.03690993
17:24:52|0.03692197
17:24:53|0.03688164
17:24:54|0.03688166
17:24:55|0.03689968
17:24:56|0.03689977
17:24:57|0.03689982
17:24:58|0.03691093
17:24:59|0.03696108
17:25:00|0.03697272
17:25:01|0.03698366
17:25:02|0.03697985
17:25:03|0.03694637
17:25:04|0.03694684
17:25:05|0.03694684
17:25:06|0.03695795
17:25:07|0.03695849
17:25:08|0.03698997
17:25:09|0.03698997
17:25:10|0.03694798
17:25:11|0.03694592
17:25:12|0.03696064
17:25:14|0.03693032
17:25:15|0.03693673
17:25:15|0.03696906
17:25:17|0.03697744
17:25:18|0.03696254
17:25:19|0.03693983
17:25:20|0.03694798
17:25:20|0.03687778
17:25:21|0.03689758
17:25:23|0.03689692
17:25:24|0.03689692
17:25:25|0.03684944
17:25:27|0.03684362
17:25:27|0.03686175
17:25:29|0.03685806
17:25:29|0.03679518
17:25:30|0.03682244
17:25:31|0.03687128
17:25:33|0.03687128
17:25:34|0.03692563
17:25:34|0.03694424
17:25:36|0.03693032
17:25:37|0.0369152
17:25:37|0.03695762
17:25:38|0.03695762
17:25:39|0.03692878
17:25:41|0.03695795
17:25:41|0.03698863
17:25:43|0.03682305
17:25:44|0.03691716
17:25:45|0.0369462
17:25:46|0.0369462
17:25:46|0.03691629
17:25:47|0.03691629
17:25:49|0.03689026
17:25:49|0.03693036
17:25:50|0.03693035
17:25:51|0.03692827
17:25:53|0.03692827
17:25:54|0.03688331
17:25:55|0.036864
17:25:55|0.03683
17:25:56|0.03683562
17:25:57|0.03681137
17:25:58|0.03683241
17:26:00|0.03682901
17:26:00|0.03682892
17:26:01|0.03681137
17:26:02|0.03681137
17:26:03|0.03680427
17:26:04|0.0368
17:26:05|0.03675
17:26:07|0.03680413
17:26:08|0.03676279
17:26:08|0.03676627
17:26:09|0.03675047
17:26:10|0.03679025
17:26:11|0.0368089
17:26:12|0.03680881
17:26:15|0.03680582
17:26:16|0.03683564
17:26:16|0.03682796
17:26:17|0.03686413
17:26:18|0.03686855
17:26:19|0.03691
17:26:20|0.03690234
17:26:22|0.03692111
17:26:22|0.0369211
17:26:24|0.03697
17:26:25|0.03696146
17:26:26|0.03699981
17:26:27|0.03695343
17:26:28|0.03698641
17:26:29|0.0369444
17:26:30|0.03692111
17:26:31|0.03688835
17:26:32|0.03691214
17:26:33|0.03691204
17:26:34|0.03691263
17:26:35|0.03689109
17:26:36|0.03691267
17:26:37|0.03694611
17:26:38|0.03696248
17:26:39|0.03696246
17:26:40|0.03695712
17:26:41|0.03693381
17:26:42|0.03691635
17:26:43|0.03684335
17:26:44|0.03684627
17:26:45|0.03687202
17:26:46|0.0368743
17:26:47|0.03688199
17:26:48|0.03690871
17:26:49|0.03690417
17:26:50|0.03691261
17:26:51|0.03693494
17:26:52|0.03695402
17:26:53|0.03693035
17:26:54|0.03694513
17:26:55|0.03694809
17:26:57|0.03690417
17:26:57|0.03695601
17:26:58|0.03698787
17:26:59|0.03695617
17:27:00|0.03696344
17:27:01|0.03696344
17:27:02|0.03696344
17:27:03|0.03697458
17:27:04|0.03700034
17:27:05|0.03698641
17:27:06|0.03700596
17:27:07|0.03701739
17:27:08|0.03700295
17:27:09|0.03700301
17:27:10|0.03701271
17:27:12|0.03701271
17:27:13|0.03698688
17:27:13|0.0370062
17:27:14|0.03697664
17:27:16|0.0369664
17:27:17|0.0369664
17:27:18|0.03693228
17:27:19|0.03692106
17:27:20|0.03691787
17:27:21|0.03691385
17:27:22|0.03689
17:27:24|0.03689472
17:27:24|0.03689472
17:27:25|0.03689472
17:27:27|0.03689472
17:27:27|0.03689472
17:27:28|0.03689472
17:27:29|0.03689472
17:27:30|0.03689199
17:27:31|0.03689195
17:27:32|0.03689185
17:27:33|0.03694012
17:27:35|0.03694012
17:27:36|0.03695486
17:27:37|0.03695484
17:27:38|0.03695875
17:27:38|0.0369712
17:27:39|0.03699975
17:27:41|0.0369934
17:27:41|0.03697694
17:27:42|0.03698639
17:27:43|0.03698639
17:27:45|0.03698639
17:27:46|0.03694592
17:27:47|0.03695837
17:27:48|0.03695837
17:27:49|0.03696008
17:27:50|0.03696007
17:27:51|0.037
17:27:52|0.03699999
17:27:53|0.03695835
17:27:54|0.03687433
17:27:55|0.03689586
17:27:56|0.03687424
17:27:57|0.036864
17:27:58|0.03687628
17:27:59|0.03687661
17:28:00|0.03687658
17:28:01|0.03685437
17:28:02|0.03683
17:28:03|0.03690236
17:28:04|0.03685412
17:28:05|0.03685412
17:28:06|0.03690247
17:28:08|0.03690247
17:28:09|0.03690247
17:28:10|0.03687657
17:28:10|0.03687657
17:28:11|0.03687363
17:28:13|0.03687363
17:28:13|0.03687287
17:28:14|0.03687287
17:28:15|0.03694437
17:28:16|0.03687432
17:28:17|0.03690234
17:28:19|0.03691082
17:28:19|0.03689507
17:28:21|0.03689507
17:28:21|0.03692926
17:28:22|0.03692925
17:28:24|0.03692922
17:28:25|0.03692922
17:28:26|0.03692912
17:28:27|0.03692912
17:28:28|0.03692883
17:28:29|0.03689581
17:28:30|0.03689567
17:28:31|0.03690341
17:28:33|0.03690329
17:28:34|0.03690341
17:28:35|0.03690341
17:28:36|0.0369182
17:28:38|0.03694628
17:28:38|0.03694031
17:28:39|0.03694031
17:28:41|0.03690736
17:28:42|0.03690333
17:28:43|0.03687445
17:28:44|0.03689602
17:28:44|0.036896
17:28:45|0.03683857
17:28:47|0.03689597
17:28:47|0.03690341
17:28:48|0.03690341
17:28:50|0.03691819
17:28:51|0.03691819
17:28:51|0.03690992
17:28:53|0.03693566
17:28:54|0.03692104
17:28:54|0.03692104
17:28:56|0.03694706
17:28:56|0.03694706
17:28:58|0.03694706
17:28:58|0.03697664
17:28:59|0.03695313
17:29:01|0.03693318
17:29:01|0.03693318
17:29:03|0.036947
17:29:04|0.036947
17:29:04|0.03694693
17:29:05|0.03694693
17:29:06|0.03694693
17:29:08|0.03690204
17:29:09|0.03687762
17:29:10|0.03687762
17:29:11|0.03694053
17:29:12|0.03687791
17:29:13|0.03686177
17:29:14|0.03686917
17:29:15|0.03688116
17:29:16|0.03688116
17:29:18|0.03688873
17:29:19|0.03686776
17:29:20|0.03685377
17:29:22|0.03682856
17:29:23|0.03680627
17:29:24|0.03675
17:29:25|0.03676664
17:29:26|0.03677766
17:29:27|0.03677766
17:29:28|0.0368323
17:29:29|0.03680256
17:29:30|0.03676959
17:29:31|0.03676961
17:29:32|0.03675447
17:29:33|0.0367748
17:29:34|0.03675286
17:29:35|0.03675286
17:29:36|0.03675285
17:29:37|0.03673421
17:29:38|0.03672033
17:29:39|0.03673422
17:29:40|0.03670532
17:29:41|0.03671602
17:29:42|0.03671945
17:29:43|0.03676754
17:29:44|0.03673977
17:29:46|0.03673977
17:29:46|0.03675272
17:29:48|0.03676328
17:29:49|0.03676328
17:29:50|0.03679026
17:29:51|0.03671057
17:29:52|0.03666
17:29:53|0.03662214
17:29:54|0.03662214
17:29:54|0.03662214
17:29:56|0.03664418
17:29:56|0.03659412
17:29:58|0.03659
17:29:59|0.03661259
17:29:59|0.03664914
17:30:01|0.03666417
17:30:01|0.03670981
17:30:03|0.03669484
17:30:04|0.03672029
17:30:05|0.03673436
17:30:06|0.03674844
17:30:07|0.03675897
17:30:07|0.03672064
17:30:09|0.03672064
17:30:10|0.03672441
17:30:10|0.03676068
17:30:12|0.03674826
17:30:13|0.03674826
17:30:14|0.03674826
17:30:15|0.0367337
17:30:16|0.0367337
17:30:17|0.03673369
17:30:19|0.03663761
17:30:19|0.0366358
17:30:21|0.03657173
17:30:22|0.03655098
17:30:23|0.03656019
17:30:24|0.03658752
17:30:25|0.03661728
17:30:26|0.03658936
17:30:27|0.03663581
17:30:28|0.03660764
17:30:29|0.0366
17:30:30|0.03661132
17:30:31|0.03669035
17:30:32|0.03669035
17:30:33|0.03669526
17:30:35|0.03671
17:30:36|0.03672847
17:30:37|0.03669521
17:30:38|0.03667968
17:30:39|0.03662396
17:30:40|0.03661921
17:30:41|0.03661197
17:30:42|0.03662299
17:30:43|0.03661121
17:30:44|0.03659289
17:30:45|0.03659289
17:30:46|0.03657187
17:30:47|0.03659391
17:30:48|0.03655
17:30:50|0.03655
17:30:51|0.03655207
17:30:51|0.0366391
17:30:52|0.0366391
17:30:53|0.0366391
17:30:54|0.0366391
17:30:55|0.036613
17:30:56|0.03661296
17:30:57|0.03661296
17:30:58|0.03661296
17:30:59|0.03658189
17:31:01|0.03655627
17:31:02|0.03657643
17:31:02|0.03659412
17:31:03|0.03660814
17:31:04|0.03663342
17:31:05|0.03664485
17:31:06|0.03666415
17:31:07|0.03666413
17:31:08|0.03663612
17:31:09|0.03663608
17:31:10|0.03664638
17:31:11|0.03658752
17:31:12|0.03658752
17:31:13|0.03656176
17:31:14|0.03659096
17:31:15|0.03659092
17:31:16|0.03661726
17:31:17|0.03661726
17:31:19|0.03662949
17:31:20|0.03662949
17:31:20|0.03662949
17:31:23|0.03662949
17:31:24|0.03661849
17:31:25|0.0366346
17:31:26|0.03666082
17:31:28|0.03667524
17:31:28|0.03670548
17:31:29|0.03670084
17:31:30|0.03667524
17:31:31|0.03667135
17:31:32|0.03669212
17:31:34|0.03667177
17:31:35|0.03669207
17:31:36|0.03676072
17:31:37|0.03674845
17:31:38|0.03676225
17:31:39|0.03676224
17:31:40|0.03674845
17:31:42|0.03679344
17:31:43|0.03674836
17:31:43|0.0368
17:31:45|0.03682304
17:31:45|0.03683246
17:31:46|0.03682531
17:31:48|0.03680456
17:31:48|0.03678907
17:31:49|0.03678502
17:31:50|0.03678485
17:31:51|0.03678501
17:31:52|0.03679604
17:31:54|0.03679604
17:31:55|0.03679603
17:31:56|0.03682158
17:31:56|0.03681829
17:31:57|0.03683323
17:31:58|0.03680448
17:31:59|0.03680448
17:32:00|0.03677294
17:32:01|0.0367487
17:32:03|0.03674872
17:32:04|0.0368
17:32:04|0.0368729
17:32:05|0.03685715
17:32:06|0.03684694
17:32:07|0.03681802
17:32:08|0.0367926
17:32:10|0.03676227
17:32:11|0.03679969
17:32:11|0.03679969
17:32:12|0.03674828
17:32:14|0.0367227
17:32:15|0.0367227
17:32:16|0.03672967
17:32:17|0.03672969
17:32:18|0.03672969
17:32:19|0.03672969
17:32:21|0.03672969
17:32:22|0.0367343
17:32:23|0.03672281
17:32:24|0.03672283
17:32:25|0.03672608
17:32:26|0.03676675
17:32:27|0.03679651
17:32:28|0.03679966
17:32:29|0.0368128
17:32:30|0.03682158
17:32:31|0.03682158
17:32:32|0.03681831
17:32:33|0.03681109
17:32:34|0.03684694
17:32:35|0.03685252
17:32:36|0.03683694
17:32:37|0.03680466
17:32:38|0.03680466
17:32:40|0.03685635
17:32:41|0.03687432
17:32:42|0.03685883
17:32:43|0.03687287
17:32:44|0.03685174
17:32:45|0.03686248
17:32:46|0.03686248
17:32:47|0.03687287
17:32:48|0.03687432
17:32:49|0.03685175
17:32:49|0.03685454
17:32:51|0.03685442
17:32:51|0.03683238
17:32:53|0.0367926
17:32:53|0.03680433
17:32:54|0.03676224
17:32:56|0.03676224
17:32:57|0.03677773
17:32:58|0.03677773
17:32:59|0.03679476
17:33:00|0.03679476
17:33:01|0.03679476
17:33:02|0.03679476
17:33:03|0.03681827
17:33:04|0.03681827
17:33:05|0.0368
17:33:06|0.0368
17:33:07|0.0368
17:33:08|0.03677103
17:33:09|0.03675136
17:33:10|0.03687433
17:33:11|0.03683654
17:33:12|0.03685404
17:33:13|0.03685603
17:33:14|0.03685603
17:33:16|0.03688824
17:33:17|0.03683229
17:33:17|0.03680256
17:33:18|0.03674114
17:33:19|0.03676302
17:33:21|0.036804
17:33:22|0.03678027
17:33:23|0.03678027
17:33:25|0.03678027
17:33:25|0.036772
17:33:26|0.03675233
17:33:28|0.03675222
17:33:28|0.03675222
17:33:30|0.03675221
17:33:32|0.03677123
17:33:33|0.03675813
17:33:34|0.03675813
17:33:35|0.03675583
17:33:35|0.03677056
17:33:37|0.03677056
17:33:38|0.03672861
17:33:39|0.03672861
17:33:40|0.03675219
17:33:41|0.03678108
17:33:42|0.03678108
17:33:43|0.03680399
17:33:44|0.03675219
17:33:45|0.03674702
17:33:46|0.0367926
17:33:47|0.03675219
17:33:48|0.03675809
17:33:49|0.03675809
17:33:50|0.03675232
17:33:52|0.03675232
17:33:52|0.03675232
17:33:54|0.03675219
17:33:54|0.0367544
17:33:55|0.0367544
17:33:57|0.03676226
17:33:57|0.03675233
17:33:59|0.03672
17:33:59|0.03672
17:34:02|0.03657478
17:34:03|0.03659413
17:34:03|0.03652
17:34:05|0.03653806
17:34:05|0.03652966
17:34:07|0.03651138
17:34:07|0.03652598
17:34:08|0.03652411
17:34:09|0.0365455
17:34:10|0.03653576
17:34:11|0.03652655
17:34:12|0.03651511
17:34:13|0.03652725
17:34:14|0.03650529
17:34:15|0.03651401
17:34:16|0.03650778
17:34:17|0.03652728
17:34:18|0.03650568
17:34:19|0.03648218
17:34:20|0.03648243
17:34:22|0.03648949
17:34:23|0.0363445
17:34:24|0.03636224
17:34:26|0.03632793
17:34:27|0.03638405
17:34:27|0.03640136
17:34:29|0.03639799
17:34:30|0.03636996
17:34:31|0.03631392
17:34:32|0.03632792
17:34:33|0.03627189
17:34:34|0.0362999
17:34:35|0.03625678
17:34:36|0.03620863
17:34:37|0.03619077
17:34:38|0.03623101
17:34:39|0.03623265
17:34:40|0.03622376
17:34:41|0.03618716
17:34:42|0.03620849
17:34:42|0.03622824
17:34:44|0.03621576
17:34:45|0.03619395
17:34:46|0.03626657
17:34:47|0.03631783
17:34:48|0.03630274
17:34:48|0.03629724
17:34:50|0.03629172
17:34:50|0.03629991
17:34:51|0.03632462
17:34:52|0.03634628
17:34:54|0.03634628
17:34:55|0.03636847
17:34:56|0.03634639
17:34:57|0.03632486
17:34:58|0.03627189
17:34:59|0.0362859
17:35:00|0.03627722
17:35:01|0.03627722
17:35:02|0.03629581
17:35:02|0.03628807
17:35:04|0.03625788
17:35:05|0.0362274
17:35:06|0.03622738
17:35:07|0.0362156
17:35:08|0.03622836
17:35:09|0.03620204
17:35:09|0.0362496
17:35:10|0.03617
17:35:12|0.03617365
17:35:13|0.0361766
17:35:14|0.03620173
17:35:15|0.03619246
17:35:16|0.03624385
17:35:17|0.03625783
17:35:18|0.03625786
17:35:19|0.03627877
17:35:20|0.0362943
17:35:21|0.03631868
17:35:22|0.03634065
17:35:24|0.03634064
17:35:24|0.03625513
17:35:26|0.03620506
17:35:27|0.03624734
17:35:28|0.03628915
17:35:29|0.03632683
17:35:30|0.03638272
17:35:30|0.03636992
17:35:32|0.03632783
17:35:33|0.03629409
17:35:34|0.03629991
17:35:35|0.03634548
17:35:37|0.03636476
17:35:38|0.03636478
17:35:39|0.03636478
17:35:40|0.03637624
17:35:40|0.03636729
17:35:42|0.0363559
17:35:43|0.03636853
17:35:43|0.03639798
17:35:45|0.03639797
17:35:45|0.03635595
17:35:46|0.03639079
17:35:48|0.03639079
17:35:49|0.03643992
17:35:50|0.03641986
17:35:51|0.03641986
17:35:52|0.03645417
17:35:53|0.03642368
17:35:54|0.03646796
17:35:54|0.03646796
17:35:56|0.03648711
17:35:57|0.03646805
17:35:57|0.03646278
17:35:59|0.03644001
17:36:00|0.03646278
17:36:01|0.03646524
17:36:02|0.03647985
17:36:03|0.03647985
17:36:04|0.03650186
17:36:05|0.03647995
17:36:07|0.03648947
17:36:07|0.03645403
17:36:09|0.03649601
17:36:09|0.03645919
17:36:10|0.03642638
17:36:11|0.03637541
17:36:12|0.03632784
17:36:13|0.03632704
17:36:15|0.03632683
17:36:15|0.03629
17:36:17|0.03630013
17:36:17|0.03631262
17:36:18|0.03636224
17:36:19|0.03638357
17:36:21|0.03638398
17:36:21|0.03637271
17:36:22|0.03637271
17:36:24|0.03638118
17:36:26|0.03641941
17:36:27|0.03641574
17:36:28|0.03640468
17:36:29|0.03637201
17:36:30|0.03637201
17:36:31|0.03637201
17:36:32|0.03632683
17:36:33|0.03633479
17:36:34|0.0363343
17:36:36|0.03631392
17:36:36|0.03634227
17:36:37|0.03637515
17:36:38|0.03637202
17:36:39|0.03637202
17:36:40|0.03638342
17:36:42|0.03641344
17:36:42|0.03641199
17:36:43|0.03639015
17:36:45|0.03637801
17:36:45|0.03637575
17:36:46|0.03640785
17:36:47|0.03640787
17:36:48|0.03641946
17:36:49|0.03644192
17:36:50|0.03645403
17:36:51|0.03643033
17:36:53|0.03639261
17:36:53|0.03639335
17:36:54|0.03640063
17:36:56|0.03641883
17:36:57|0.03641883
17:36:57|0.03641883
17:36:59|0.03640781
17:36:59|0.03640119
17:37:01|0.03639019
17:37:01|0.03637515
17:37:02|0.03640063
17:37:03|0.03640785
17:37:04|0.03642976
17:37:05|0.0364586
17:37:06|0.03648072
17:37:08|0.03648432
17:37:08|0.03649604
17:37:10|0.03649604
17:37:10|0.03649604
17:37:11|0.03648201
17:37:13|0.03649511
17:37:13|0.03649511
17:37:15|0.03649511
17:37:15|0.03646283
17:37:17|0.03642616
17:37:17|0.03643702
17:37:18|0.03645159
17:37:21|0.03642287
17:37:21|0.03642287
17:37:22|0.03642287
17:37:23|0.03642577
17:37:25|0.03641198
17:37:27|0.03642582
17:37:28|0.03642592
17:37:29|0.03642592
17:37:29|0.03642592
17:37:31|0.03642592
17:37:31|0.03641285
17:37:33|0.03643295
17:37:34|0.03643295
17:37:35|0.0365
17:37:36|0.0365
17:37:37|0.03653168
17:37:38|0.03649607
17:37:39|0.03649607
17:37:40|0.0364738
17:37:41|0.03653808
17:37:42|0.03655209
17:37:43|0.03653243
17:37:44|0.03655202
17:37:45|0.03655202
17:37:46|0.03649854
17:37:48|0.03653165
17:37:49|0.03655134
17:37:50|0.03655134
17:37:50|0.0365625
17:37:51|0.03658
17:37:52|0.03656614
17:37:53|0.03656443
17:37:55|0.03655299
17:37:56|0.03655299
17:37:58|0.03653817
17:37:58|0.03653817
17:38:00|0.03656614
17:38:01|0.03656614
17:38:01|0.03657536
17:38:02|0.03657536
17:38:03|0.03657536
17:38:04|0.03655202
17:38:05|0.03655202
17:38:06|0.03655202
17:38:08|0.03655202
17:38:09|0.03655202
17:38:10|0.03655202
17:38:11|0.03655202
17:38:12|0.03651006
17:38:13|0.03650006
17:38:14|0.0365
17:38:15|0.03651709
17:38:16|0.03651007
17:38:17|0.03653168
17:38:18|0.03662
17:38:19|0.03662344
17:38:20|0.03660826
17:38:21|0.03662002
17:38:22|0.03662002
17:38:23|0.0366114
17:38:24|0.03659666
17:38:25|0.0366843
17:38:26|0.03665651
17:38:28|0.03671
17:38:29|0.0367062
17:38:30|0.03676112
17:38:32|0.03678
17:38:32|0.03678003
17:38:33|0.03678003
17:38:35|0.03674112
17:38:35|0.0367206
17:38:37|0.03672493
17:38:38|0.03669183
17:38:38|0.03673353
17:38:40|0.03669211
17:38:40|0.03673074
17:38:42|0.0367236
17:38:43|0.03671308
17:38:44|0.03675084
17:38:44|0.0367129
17:38:46|0.03671781
17:38:47|0.03668892
17:38:47|0.03669183
17:38:49|0.03669183
17:38:49|0.03671878
17:38:50|0.03671878
17:38:52|0.03671878
17:38:53|0.03671878
17:38:54|0.03671094
17:38:55|0.03671091
17:38:56|0.03671091
17:38:57|0.03671091
17:38:58|0.03671091
17:38:59|0.03671091
17:39:00|0.03670727
17:39:01|0.03666417
17:39:02|0.03669215
17:39:03|0.03669215
17:39:05|0.03669215
17:39:05|0.03667052
17:39:07|0.03667417
17:39:07|0.03667417
17:39:09|0.03667417
17:39:10|0.03667417
17:39:10|0.03667417
17:39:11|0.03667417
17:39:13|0.03667417
17:39:13|0.03669696
17:39:15|0.0367
17:39:15|0.0367104
17:39:17|0.0367104
17:39:18|0.03667417
17:39:18|0.03669198
17:39:20|0.0367104
17:39:20|0.03674478
17:39:21|0.03674478
17:39:22|0.03674478
17:39:23|0.03674478
17:39:24|0.03675136
17:39:25|0.03675136
17:39:26|0.03670548
17:39:28|0.03666417
17:39:30|0.03669475
17:39:31|0.03671083
17:39:31|0.03671083
17:39:32|0.03671083
17:39:34|0.03671083
17:39:35|0.03671083
17:39:36|0.03671083
17:39:37|0.03671083
17:39:38|0.03668386
17:39:39|0.03668386
17:39:40|0.03674478
17:39:41|0.03674478
17:39:42|0.03675926
17:39:43|0.03675927
17:39:44|0.03676598
17:39:45|0.03670548
17:39:46|0.03670548
17:39:48|0.03671444
17:39:49|0.03646988
17:39:50|0.03642762
17:39:50|0.03648176
17:39:51|0.03648173
17:39:53|0.03647385
17:39:53|0.03648927
17:39:54|0.03646184
17:39:55|0.03647677
17:39:57|0.03645202
17:39:57|0.03645202
17:39:58|0.03646771
17:39:59|0.03645569
17:40:01|0.03645932
17:40:01|0.03645932
17:40:03|0.03647861
17:40:04|0.03647863
17:40:05|0.03649404
17:40:06|0.03652067
17:40:07|0.03653192
17:40:08|0.0364787
17:40:09|0.03647868
17:40:10|0.03649554
17:40:11|0.03647943
17:40:12|0.0364738
17:40:13|0.03645202
17:40:14|0.03644192
17:40:15|0.03642761
17:40:16|0.03643978
17:40:17|0.03647943
17:40:18|0.03647943
17:40:19|0.03645938
17:40:20|0.0364881
17:40:21|0.03647109
17:40:22|0.03647036
17:40:24|0.03652162
17:40:25|0.03652093
17:40:26|0.03650001
17:40:26|0.03650001
17:40:28|0.0365
17:40:30|0.03653756
17:40:30|0.03651364
17:40:32|0.03651364
17:40:32|0.03651255
17:40:34|0.03648195
17:40:36|0.03650896
17:40:37|0.03651249
17:40:37|0.03653748
17:40:38|0.03653748
17:40:39|0.03652419
17:40:41|0.03654473
17:40:47|0.03655796
17:40:48|0.03655796
17:40:48|0.03658
17:40:50|0.03656525
17:40:51|0.03656525
17:40:52|0.03656525
17:40:52|0.03654473
17:40:53|0.03653713
17:40:54|0.03651555
17:40:55|0.03652608
17:40:56|0.03652608
17:40:57|0.03649946
17:40:58|0.03649946
17:41:00|0.03649946
17:41:00|0.03650827
17:41:02|0.03646356
17:41:02|0.03646356
17:41:04|0.03646507
17:41:05|0.03649493
17:41:05|0.03649493
17:41:06|0.03649493
17:41:07|0.03649493
17:41:08|0.03646849
17:41:09|0.03646849
17:41:11|0.03647033
17:41:11|0.03647033
17:41:12|0.03647257
17:41:13|0.03642512
17:41:15|0.03642512
17:41:15|0.03642512
17:41:16|0.03644281
17:41:17|0.03642614
17:41:18|0.03642615
17:41:20|0.03642615
17:41:21|0.03642012
17:41:21|0.03642012
17:41:22|0.03642606
17:41:23|0.03646116
17:41:25|0.03643242
17:41:25|0.03643606
17:41:26|0.03643606
17:41:27|0.03642515
17:41:30|0.03643606
17:41:30|0.03656644
17:41:32|0.03659342
17:41:33|0.03656907
17:41:33|0.03656919
17:41:36|0.03659412
17:41:36|0.03656965
17:41:37|0.03661576
17:41:38|0.03659954
17:41:39|0.03659411
17:41:40|0.03659411
17:41:41|0.03659411
17:41:42|0.03660795
17:41:43|0.03660795
17:41:44|0.03658538
17:41:45|0.03657419
17:41:46|0.03652409
17:41:48|0.03652409
17:41:48|0.03649441
17:41:50|0.03649441
17:41:51|0.03655209
17:41:51|0.03657762
17:41:53|0.03658489
17:41:54|0.03659954
17:41:54|0.03661823
17:41:56|0.03660809
17:41:57|0.03662344
17:41:58|0.03661425
17:41:59|0.03662149
17:42:00|0.03661457
17:42:01|0.03659956
17:42:02|0.03661423
17:42:04|0.03661823
17:42:04|0.03664668
17:42:06|0.03664665
17:42:06|0.03664664
17:42:07|0.03664658
17:42:08|0.03664656
17:42:09|0.03665
17:42:11|0.03663625
17:42:11|0.03673476
17:42:12|0.03677
17:42:14|0.03673421
17:42:15|0.0367104
17:42:16|0.03667968
17:42:16|0.03668626
17:42:17|0.03670552
17:42:18|0.03670552
17:42:19|0.03674
17:42:20|0.03674403
17:42:21|0.03671363
17:42:22|0.03672874
17:42:23|0.0367195
17:42:24|0.03667818
17:42:25|0.03667818
17:42:27|0.03668276
17:42:27|0.03667892
17:42:28|0.0366615
17:42:30|0.0366615
17:42:31|0.03669754
17:42:32|0.03673088
17:42:34|0.03674403
17:42:34|0.03674403
17:42:36|0.0367342
17:42:36|0.0367202
17:42:37|0.03673435
17:42:38|0.03673419
17:42:40|0.03673419
17:42:40|0.03673419
17:42:42|0.03673419
17:42:43|0.03673411
17:42:43|0.03673055
17:42:45|0.03669036
17:42:46|0.03669018
17:42:47|0.03669018
17:42:48|0.03669018
17:42:49|0.03669018
17:42:50|0.03669018
17:42:51|0.03669018
17:42:52|0.03668638
17:42:53|0.03667019
17:42:54|0.03667019
17:42:56|0.0368
17:42:57|0.03677867
17:42:58|0.03678988
17:42:59|0.03675659
17:43:00|0.03675822
17:43:01|0.03672077
17:43:02|0.03672076
17:43:04|0.0368152
17:43:05|0.03679636
17:43:05|0.03678889
17:43:06|0.03679994
17:43:07|0.03675195
17:43:08|0.03672067
17:43:10|0.03674631
17:43:10|0.03675434
17:43:11|0.03675369
17:43:12|0.03675192
17:43:13|0.03673415
17:43:14|0.03675195
17:43:15|0.03677576
17:43:17|0.0367501
17:43:18|0.03677207
17:43:18|0.03678108
17:43:19|0.03678108
17:43:21|0.03678107
17:43:21|0.03679049
17:43:22|0.03679049
17:43:23|0.03679049
17:43:24|0.03679049
17:43:26|0.03681831
17:43:27|0.0368
17:43:28|0.03680883
17:43:28|0.03678186
17:43:29|0.03678186
17:43:30|0.0367309
17:43:33|0.0367497
17:43:33|0.03675734
17:43:34|0.03677576
17:43:36|0.03677576
17:43:37|0.03672056
17:43:38|0.03674265
17:43:39|0.0367624
17:43:40|0.0367624
17:43:41|0.0367902
17:43:42|0.0367902
17:43:43|0.0367902
17:43:44|0.03681721
17:43:45|0.03677716
17:43:46|0.03677716
17:43:47|0.03677716
17:43:48|0.0367992
17:43:50|0.03677627
17:43:50|0.03678448
17:43:52|0.03678448
17:43:52|0.03678448
17:43:53|0.03678448
17:43:54|0.03682999
17:43:55|0.03682999
17:43:56|0.03682999
17:43:58|0.03678456
17:43:58|0.03678448
17:43:59|0.03676976
17:44:01|0.03676072
17:44:01|0.03678448
17:44:03|0.03675137
17:44:04|0.03675137
17:44:04|0.03678244
17:44:06|0.03676224
17:44:07|0.03676224
17:44:08|0.03675304
17:44:09|0.03679025
17:44:10|0.03679025
17:44:10|0.0367962
17:44:12|0.03677712
17:44:13|0.03677712
17:44:14|0.03675139
17:44:15|0.03675139
17:44:16|0.03676776
17:44:17|0.03676776
17:44:18|0.03676776
17:44:19|0.03676776
17:44:20|0.03676776
17:44:21|0.03675786
17:44:22|0.03675786
17:44:23|0.03674404
17:44:24|0.03674566
17:44:25|0.03671088
17:44:26|0.03671088
17:44:27|0.03671455
17:44:28|0.03669217
17:44:29|0.03669044
17:44:30|0.03668052
17:44:31|0.03669348
17:44:32|0.03669348
17:44:34|0.03668052
17:44:36|0.03668052
17:44:36|0.03665
17:44:38|0.03665014
17:44:38|0.03665014
17:44:40|0.0366466
17:44:41|0.03661824
17:44:41|0.03661824
17:44:43|0.03661824
17:44:43|0.03663158
17:44:44|0.03663158
17:44:46|0.03662076
17:44:47|0.03661417
17:44:48|0.03662438
17:44:48|0.03662078
17:44:49|0.03662078
17:44:51|0.03664659
17:44:52|0.03668052
17:44:53|0.03669312
17:44:54|0.03669312
17:44:55|0.0366721
17:44:56|0.0366721
17:44:57|0.03666155
17:44:58|0.03666155
17:44:59|0.03666155
17:45:00|0.03666155
17:45:01|0.03669048
17:45:02|0.03671455
17:45:03|0.03673083
17:45:04|0.03673085
17:45:05|0.03678615
17:45:06|0.03676022
17:45:07|0.03676022
17:45:09|0.0367483
17:45:09|0.03673088
17:45:10|0.03668993
17:45:12|0.03670877
17:45:12|0.03670628
17:45:13|0.03670628
17:45:15|0.03670628
17:45:15|0.03672726
17:45:16|0.03672726
17:45:17|0.03672726
17:45:18|0.03673428
17:45:20|0.03673428
17:45:20|0.03673428
17:45:21|0.03674469
17:45:22|0.03678615
17:45:23|0.03678615
17:45:24|0.03673291
17:45:25|0.03672021
17:45:26|0.03672021
17:45:27|0.03672021
17:45:28|0.03672021
17:45:29|0.03672012
17:45:30|0.03672012
17:45:31|0.03672012
17:45:33|0.03673428
17:45:33|0.03673428
17:45:36|0.03673428
17:45:36|0.03676407
17:45:37|0.03676407
17:45:38|0.03676407
17:45:39|0.0367639
17:45:40|0.03676224
17:45:42|0.03676224
17:45:43|0.03676224
17:45:43|0.03676224
17:45:44|0.03677507
17:45:46|0.03677507
17:45:46|0.03675002
17:45:47|0.03675002
17:45:48|0.03676026
17:45:49|0.03676026
17:45:51|0.03676407
17:45:52|0.03678616
17:45:53|0.03678616
17:45:54|0.03678616
17:45:54|0.03681
17:45:55|0.03681
17:45:56|0.03686031
17:45:58|0.0368324
17:45:58|0.03687432
17:45:59|0.03684633
17:46:01|0.03684633
17:46:01|0.03684633
17:46:02|0.036845
17:46:03|0.036845
17:46:04|0.03684912
17:46:06|0.03684912
17:46:06|0.03687
17:46:07|0.03685281
17:46:09|0.03685309
17:46:10|0.03689333
17:46:11|0.03688218
17:46:11|0.03687447
17:46:12|0.03685376
17:46:14|0.03684121
17:46:14|0.03682296
17:46:15|0.03682296
17:46:16|0.03684628
17:46:17|0.03686031
17:46:18|0.03688833
17:46:20|0.03693036
17:46:20|0.03693036
17:46:21|0.03689924
17:46:22|0.03691002
17:46:24|0.03691
17:46:25|0.03707039
17:46:26|0.03711237
17:46:26|0.03708441
17:46:28|0.03712658
17:46:29|0.03716682
17:46:29|0.03724288
17:46:30|0.0372373
17:46:32|0.03722525
17:46:32|0.03725259
17:46:35|0.03736
17:46:36|0.03735065
17:46:37|0.03730861
17:46:38|0.03728212
17:46:40|0.03726405
17:46:40|0.03726405
17:46:41|0.03729433
17:46:42|0.03728216
17:46:43|0.03733653
17:46:44|0.03735066
17:46:45|0.03737037
17:46:47|0.03728225
17:46:48|0.03734426
17:46:48|0.03725258
17:46:49|0.03733306
17:46:50|0.03736644
17:46:51|0.03736456
17:46:52|0.03739569
17:46:54|0.03736482
17:46:55|0.03737659
17:46:56|0.03732264
17:46:56|0.03733669
17:46:58|0.03732305
17:46:58|0.03734553
17:47:00|0.03735038
17:47:01|0.03735036
17:47:01|0.03732302
17:47:02|0.03733546
17:47:04|0.03731674
17:47:04|0.03731675
17:47:05|0.03731675
17:47:07|0.03731675
17:47:07|0.03724014
17:47:08|0.03725248
17:47:09|0.03721056
17:47:10|0.03725251
17:47:11|0.03725258
17:47:12|0.03728233
17:47:14|0.03728079
17:47:15|0.03733321
17:47:15|0.03730863
17:47:17|0.0373254
17:47:17|0.03734052
17:47:18|0.03734052
17:47:20|0.03734052
17:47:21|0.03736025
17:47:21|0.03735067
17:47:23|0.03738604
17:47:24|0.03740498
17:47:25|0.03739333
17:47:25|0.03739291
17:47:27|0.03741579
17:47:28|0.03741207
17:47:29|0.0374121
17:47:29|0.03739576
17:47:31|0.03739576
17:47:31|0.03736576
17:47:33|0.03737086
17:47:34|0.03737086
17:47:36|0.03733456
17:47:37|0.03733412
17:47:38|0.03733121
17:47:40|0.03733121
17:47:40|0.0373192
17:47:42|0.03731918
17:47:43|0.03729993
17:47:44|0.03732266
17:47:44|0.03732264
17:47:46|0.03729809
17:47:47|0.03728613
17:47:47|0.03729695
17:47:49|0.03725553
17:47:49|0.03725555
17:47:50|0.03725486
17:47:52|0.03725486
17:47:53|0.03725486
17:47:54|0.0372931
17:47:55|0.0372931
17:47:56|0.03727791
17:47:57|0.03726305
17:47:58|0.03728423
17:47:59|0.03727423
17:48:00|0.03726305
17:48:01|0.03744404
17:48:02|0.03742074
17:48:03|0.03739799
17:48:04|0.03742946
17:48:05|0.03735379
17:48:06|0.03737177
17:48:07|0.03734357
17:48:08|0.03735107
17:48:09|0.0373382
17:48:10|0.03736466
17:48:11|0.03735836
17:48:12|0.03737322
17:48:13|0.03734936
17:48:14|0.03737314
17:48:15|0.03734952
17:48:16|0.0373732
17:48:17|0.03736586
17:48:18|0.03737928
17:48:19|0.03740507
17:48:20|0.03739956
17:48:21|0.03736804
17:48:22|0.03738457
17:48:23|0.03738457
17:48:24|0.03738456
17:48:25|0.03736807
17:48:26|0.03736807
17:48:27|0.03738453
17:48:28|0.0373927
17:48:29|0.0373927
17:48:30|0.03737178
17:48:31|0.03738526
17:48:32|0.03738526
17:48:33|0.03736498
17:48:34|0.03736
17:48:35|0.03733663
17:48:37|0.03730875
17:48:38|0.03735834
17:48:38|0.03735805
17:48:40|0.03735802
17:48:41|0.03735799
17:48:42|0.0373927
17:48:43|0.0374288
17:48:44|0.03739321
17:48:45|0.03738853
17:48:46|0.03737076
17:48:47|0.0373649
17:48:48|0.03736149
17:48:49|0.03735745
17:48:50|0.03732121
17:48:51|0.0373192
17:48:53|0.03736616
17:48:53|0.03733243
17:48:55|0.03734275
17:48:55|0.03736467
17:48:56|0.03731862
17:48:57|0.03733531
17:48:58|0.03731911
17:48:59|0.0373
17:49:00|0.03729891
17:49:01|0.03729891
17:49:02|0.03732212
17:49:04|0.03733531
17:49:04|0.03732878
17:49:05|0.03734252
17:49:06|0.03733247
17:49:08|0.03731374
17:49:08|0.03730275
17:49:09|0.03730275
17:49:11|0.03730277
17:49:11|0.0372913
17:49:12|0.0372913
17:49:13|0.03730282
17:49:15|0.0372548
17:49:15|0.03725299
17:49:17|0.03725299
17:49:18|0.03725299
17:49:18|0.03722452
17:49:19|0.03721651
17:49:20|0.03720195
17:49:21|0.03719655
17:49:22|0.03715908
17:49:23|0.0371265
17:49:25|0.03708186
17:49:25|0.03710711
17:49:26|0.03710711
17:49:27|0.03708188
17:49:29|0.03714041
17:49:30|0.03714024
17:49:30|0.03711292
17:49:31|0.03712644
17:49:32|0.03710394
17:49:33|0.03708446
17:49:35|0.03708398
17:49:36|0.03709847
17:49:37|0.03712884
17:49:37|0.0371262
17:49:39|0.0371262
17:49:40|0.03718255
17:49:41|0.03719298
17:49:42|0.03718542
17:49:43|0.03714396
17:49:44|0.03709953
17:49:45|0.03710024
17:49:46|0.03710024
17:49:47|0.03712643
17:49:48|0.03714038
17:49:49|0.0371125
17:49:51|0.0371125
17:49:51|0.03710394
17:49:53|0.03710394
17:49:53|0.03708356
17:49:54|0.03707045
17:49:55|0.03707045
17:49:56|0.03707142
17:49:57|0.03709811
17:49:59|0.03709811
17:50:00|0.03706556
17:50:01|0.03705008
17:50:02|0.03707047
17:50:03|0.03702156
17:50:04|0.03702843
17:50:05|0.03702847
17:50:06|0.037
17:50:07|0.03699875
17:50:08|0.03698511
17:50:08|0.0369442
17:50:10|0.03697664
17:50:10|0.03698681
17:50:12|0.03701757
17:50:13|0.0370286
17:50:14|0.03695616
17:50:15|0.03695616
17:50:16|0.03695616
17:50:16|0.0369
17:50:18|0.03686401
17:50:19|0.03688102
17:50:19|0.03690418
17:50:21|0.03691263
17:50:22|0.03690238
17:50:23|0.03695616
17:50:24|0.03695929
17:50:25|0.03694485
17:50:26|0.03694308
17:50:27|0.03696435
17:50:29|0.0369542
17:50:30|0.03694439
17:50:30|0.03698162
17:50:32|0.03698158
17:50:32|0.037
17:50:33|0.037
17:50:34|0.03697236
17:50:35|0.03697246
17:50:36|0.03697246
17:50:38|0.03697246
17:50:40|0.03697246
17:50:40|0.03695616
17:50:43|0.03694308
17:50:43|0.03687233
17:50:44|0.03690207
17:50:46|0.03686
17:50:46|0.03686
17:50:47|0.03689499
17:50:49|0.03690869
17:50:49|0.03690869
17:50:51|0.03692088
17:50:52|0.03690046
17:50:53|0.03686606
17:50:54|0.03686606
17:50:54|0.03686606
17:50:56|0.03686606
17:50:57|0.03686031
17:50:58|0.03686606
17:50:59|0.03686606
17:51:00|0.03682307
17:51:01|0.0369014
17:51:02|0.03688815
17:51:03|0.03688815
17:51:04|0.0369
17:51:05|0.0369
17:51:06|0.0369
17:51:07|0.03690234
17:51:08|0.03690233
17:51:09|0.03691635
17:51:10|0.03691984
17:51:11|0.03695296
17:51:12|0.03690233
17:51:13|0.03690693
17:51:14|0.03689472
17:51:15|0.03689472
17:51:16|0.0369234
17:51:17|0.03690191
17:51:18|0.03691987
17:51:19|0.03692355
17:51:20|0.03692355
17:51:21|0.03692355
17:51:22|0.0369
17:51:23|0.0369
17:51:24|0.0369
17:51:25|0.0369
17:51:26|0.0369
17:51:27|0.03690002
17:51:28|0.03690002
17:51:29|0.03690002
17:51:30|0.03690002
17:51:31|0.03692319
17:51:32|0.03687344
17:51:33|0.03687344
17:51:34|0.03685261
17:51:35|0.03688832
17:51:36|0.03692741
17:51:37|0.03691145
17:51:38|0.03695027
17:51:40|0.03690204
17:51:41|0.03690204
17:51:43|0.03687708
17:51:44|0.03687708
17:51:45|0.03690141
17:51:46|0.03688833
17:51:46|0.03688861
17:51:48|0.03684354
17:51:49|0.0368602
17:51:50|0.03681804
17:51:51|0.03682174
17:51:52|0.03682174
17:51:53|0.03683995
17:51:54|0.03681844
17:51:55|0.03685219
17:51:56|0.0368184
17:51:57|0.03672191
17:51:58|0.03677493
17:51:59|0.03673391
17:52:00|0.03669
17:52:01|0.03670129
17:52:02|0.03667784
17:52:03|0.03667784
17:52:04|0.03669675
17:52:06|0.0367037
17:52:06|0.03673316
17:52:07|0.03673317
17:52:08|0.0367
17:52:10|0.03672017
17:52:10|0.03671971
17:52:11|0.03672209
17:52:12|0.03672191
17:52:13|0.03672191
17:52:14|0.03672209
17:52:15|0.03674035
17:52:16|0.03672706
17:52:17|0.03672332
17:52:18|0.03669999
17:52:19|0.03668151
17:52:21|0.03669991
17:52:21|0.03675136
17:52:22|0.03676157
17:52:23|0.03676159
17:52:24|0.03674433
17:52:26|0.03675237
17:52:26|0.0367296
17:52:27|0.0367296
17:52:28|0.03671111
17:52:29|0.03672341
17:52:30|0.03668548
17:52:31|0.03669339
17:52:32|0.03671216
17:52:33|0.03672341
17:52:34|0.03667784
17:52:35|0.03667784
17:52:36|0.0366933
17:52:37|0.03669765
17:52:38|0.0366751
17:52:39|0.03668998
17:52:41|0.0366826
17:52:43|0.0366976
17:52:44|0.03669028
17:52:44|0.03669028
17:52:45|0.03667818
17:52:47|0.03656915
17:52:47|0.03659306
17:52:49|0.03657688
17:52:50|0.0366284
17:52:51|0.03664676
17:52:52|0.03663584
17:52:53|0.03663613
17:52:55|0.03665752
17:52:55|0.03666402
17:52:56|0.03666417
17:52:57|0.03664521
17:52:58|0.03665015
17:52:59|0.03663426
17:53:00|0.03664648
17:53:02|0.03663614
17:53:03|0.03665752
17:53:04|0.03668026
17:53:04|0.03671289
17:53:06|0.03673086
17:53:06|0.03673317
17:53:08|0.03670727
17:53:08|0.03671996
17:53:10|0.03673089
17:53:10|0.03673317
17:53:11|0.03672592
17:53:12|0.03673422
17:53:13|0.03672722
17:53:15|0.03670898
17:53:16|0.03670164
17:53:17|0.03672924
17:53:18|0.03674478
17:53:18|0.03675897
17:53:19|0.03675895
17:53:21|0.03672021
17:53:22|0.03668913
17:53:23|0.03672725
17:53:24|0.03666507
17:53:25|0.03666506
17:53:26|0.03666131
17:53:28|0.03666416
17:53:28|0.03667818
17:53:29|0.03667605
17:53:30|0.03668336
17:53:31|0.03668336
17:53:32|0.03666873
17:53:33|0.03667605
17:53:35|0.03669061
17:53:35|0.0366906
17:53:37|0.03669219
17:53:37|0.03665637
17:53:39|0.03665637
17:53:40|0.03667604
17:53:41|0.0366599
17:53:42|0.0366599
17:53:44|0.03656704
17:53:44|0.03659062
17:53:46|0.03658803
17:53:47|0.03659548
17:53:48|0.03659548
17:53:48|0.03657355
17:53:49|0.03657359
17:53:51|0.03659548
17:53:52|0.03656991
17:53:52|0.03655342
17:53:53|0.03656624
17:53:55|0.03654438
17:53:56|0.03654437
17:53:56|0.03653831
17:53:58|0.03654427
17:53:59|0.03657992
17:54:01|0.03656989
17:54:01|0.03656989
17:54:02|0.03660265
17:54:04|0.03660265
17:54:05|0.03660265
17:54:05|0.03660265
17:54:07|0.03662114
17:54:08|0.03658818
17:54:08|0.0365772
17:54:10|0.0365772
17:54:10|0.0365772
17:54:11|0.03660256
17:54:12|0.03653008
17:54:13|0.03653008
17:54:15|0.03652
17:54:16|0.03652
17:54:17|0.03652598
17:54:17|0.03652
17:54:18|0.03652598
17:54:19|0.03652962
17:54:21|0.03652962
17:54:21|0.03652962
17:54:22|0.03652962
17:54:24|0.03652962
17:54:25|0.03652961
17:54:25|0.03652595
17:54:27|0.03652595
17:54:27|0.03655158
17:54:28|0.03655158
17:54:29|0.03655524
17:54:30|0.03655524
17:54:31|0.03656786
17:54:32|0.03655158
17:54:33|0.03659775
17:54:34|0.03659411
17:54:36|0.03658086
17:54:36|0.03658116
17:54:37|0.03652435
17:54:39|0.03652595
17:54:39|0.03653808
17:54:40|0.03653483
17:54:42|0.03647952
17:54:43|0.03650198
17:54:45|0.03651584
17:54:46|0.03650927
17:54:47|0.03649682
17:54:48|0.0364983
17:54:49|0.03655199
17:54:50|0.03653786
17:54:51|0.03652269
17:54:52|0.03652269
17:54:53|0.03652269
17:54:54|0.03654069
17:54:55|0.03652255
17:54:56|0.03649299
17:54:57|0.03649299
17:54:58|0.03652224
17:54:59|0.03652203
17:55:00|0.03652231
17:55:01|0.0365263
17:55:02|0.03652575
17:55:03|0.0365441
17:55:04|0.03653807
17:55:05|0.03655205
17:55:06|0.03656989
17:55:07|0.03657032
17:55:08|0.03650812
17:55:09|0.03647831
17:55:10|0.03652607
17:55:11|0.03654474
17:55:12|0.03654656
17:55:13|0.03656702
17:55:14|0.03656063
17:55:15|0.03656063
17:55:16|0.03655208
17:55:17|0.03653002
17:55:18|0.03652582
17:55:19|0.03654473
17:55:20|0.03654473
17:55:21|0.03654473
17:55:22|0.03654473
17:55:24|0.0365581
17:55:24|0.03655938
17:55:25|0.03655938
17:55:27|0.03655938
17:55:28|0.03655195
17:55:29|0.03655195
17:55:30|0.03656989
17:55:31|0.03652407
17:55:31|0.03649708
17:55:33|0.03642602
17:55:34|0.03650446
17:55:35|0.03650446
17:55:35|0.03648203
17:55:36|0.03648731
17:55:38|0.0365
17:55:38|0.0364399
17:55:40|0.03647851
17:55:40|0.03647494
17:55:42|0.03653756
17:55:44|0.03650416
17:55:45|0.03649534
17:55:45|0.03649488
17:55:47|0.03649488
17:55:47|0.03649488
17:55:48|0.03651006
17:55:50|0.03649473
17:55:51|0.03653628
17:55:52|0.0365363
17:55:53|0.0365363
17:55:54|0.03652407
17:55:55|0.03652407
17:55:56|0.03651004
17:55:57|0.03651004
17:55:58|0.03652602
17:55:59|0.0365045
17:56:00|0.0365045
17:56:02|0.03653776
17:56:03|0.03653776
17:56:03|0.03654473
17:56:05|0.03657697
17:56:06|0.03660252
17:56:06|0.03660799
17:56:08|0.03660205
17:56:09|0.0365801
17:56:10|0.03660198
17:56:11|0.03663
17:56:11|0.0366257
17:56:13|0.036632
17:56:14|0.03659551
17:56:15|0.03659963
17:56:15|0.03659963
17:56:17|0.0365568
17:56:18|0.0365568
17:56:18|0.03657048
17:56:19|0.03656685
17:56:21|0.03657447
17:56:21|0.03657447
17:56:23|0.03656279
17:56:24|0.03657449
17:56:25|0.03657449
17:56:26|0.03657449
17:56:27|0.0366
17:56:28|0.0366
17:56:29|0.0366
17:56:30|0.03662988
17:56:31|0.03661853
17:56:32|0.03662233
17:56:33|0.03662233
17:56:34|0.03663872
17:56:35|0.03662572
17:56:36|0.03664
17:56:37|0.03662219
17:56:38|0.03662219
17:56:39|0.03662219
17:56:40|0.03662219
17:56:41|0.03657787
17:56:42|0.03660808
17:56:43|0.03661101
17:56:44|0.03661101
17:56:46|0.03660387
17:56:47|0.03654791
17:56:48|0.03651585
17:56:49|0.03652335
17:56:50|0.03653069
17:56:51|0.03654532
17:56:52|0.03654532
17:56:53|0.03653069
17:56:54|0.0365563
17:56:55|0.0365819
17:56:57|0.03654836
17:56:58|0.03654836
17:56:58|0.03657447
17:56:59|0.03657447
17:57:01|0.03657447
17:57:01|0.03657447
17:57:02|0.03654837
17:57:03|0.0366
17:57:04|0.03662233
17:57:05|0.03662854
17:57:07|0.03667
17:57:08|0.03667
17:57:09|0.03668
17:57:10|0.03667607
17:57:11|0.03667607
17:57:11|0.03667607
17:57:13|0.03668
17:57:14|0.036645
17:57:15|0.03667691
17:57:16|0.03667691
17:57:16|0.03665405
17:57:18|0.03665405
17:57:19|0.03664914
17:57:20|0.03664914
17:57:20|0.03666234
17:57:22|0.03665513
17:57:22|0.03666451
17:57:24|0.0366772
17:57:25|0.03671003
17:57:25|0.03671003
17:57:26|0.03674
17:57:28|0.03673823
17:57:29|0.03673823
17:57:30|0.03674997
17:57:30|0.03673929
17:57:31|0.03671003
17:57:32|0.03671003
17:57:34|0.03671003
17:57:35|0.03671003
17:57:36|0.03671003
17:57:36|0.03671003
17:57:37|0.03671003
17:57:39|0.03672096
17:57:39|0.03672096
17:57:41|0.03673196
17:57:41|0.03673196
17:57:43|0.03673196
17:57:43|0.03673196
17:57:46|0.03673196
17:57:47|0.03673196
17:57:49|0.03672647
17:57:49|0.03672647
17:57:50|0.03673423
17:57:52|0.03675395
17:57:52|0.03677666
17:57:54|0.03680421
17:57:55|0.03679036
17:57:56|0.03678215
17:57:56|0.03678215
17:57:57|0.03678223
17:57:58|0.03678223
17:58:00|0.03680149
17:58:01|0.03681117
17:58:01|0.03680782
17:58:03|0.03683
17:58:03|0.03682123
17:58:04|0.03687364
17:58:06|0.03693034
17:58:07|0.03690279
17:58:08|0.0368885
17:58:09|0.03690308
17:58:09|0.03689208
17:58:12|0.03690684
17:58:12|0.03690182
17:58:13|0.03691638
17:58:14|0.0369459
17:58:15|0.03693439
17:58:16|0.03692325
17:58:18|0.03694001
17:58:18|0.03694374
17:58:19|0.03693035
17:58:20|0.03690478
17:58:21|0.03683149
17:58:22|0.03684632
17:58:23|0.03682755
17:58:25|0.03682755
17:58:25|0.03682755
17:58:26|0.03685258
17:58:27|0.03683228
17:58:28|0.03690119
17:58:30|0.03693095
17:58:30|0.0369936
17:58:31|0.03697491
17:58:32|0.03695996
17:58:33|0.03700041
17:58:34|0.03702848
17:58:36|0.03704244
17:58:36|0.03704532
17:58:37|0.03701866
17:58:38|0.03701866
17:58:40|0.03701866
17:58:40|0.03702865
17:58:41|0.03702865
17:58:42|0.03702901
17:58:43|0.03700736
17:58:44|0.03701832
17:58:46|0.03694444
17:58:47|0.03694444
17:58:48|0.03695586
17:58:49|0.03695586
17:58:50|0.03695586
17:58:51|0.03695586
17:58:52|0.03695381
17:58:53|0.03691953
17:58:55|0.03692731
17:58:56|0.03692731
17:58:56|0.03693018
17:58:57|0.03693018
17:58:59|0.03693018
17:59:00|0.03693017
17:59:00|0.03687643
17:59:01|0.03688379
17:59:02|0.03686202
17:59:04|0.03688366
17:59:04|0.0369207
17:59:05|0.03688703
17:59:07|0.03688703
17:59:07|0.03689067
17:59:08|0.03690235
17:59:10|0.03692537
17:59:10|0.03692537
17:59:11|0.03692537
17:59:12|0.03692537
17:59:13|0.03692537
17:59:14|0.03690956
17:59:16|0.03686202
17:59:16|0.03686202
17:59:18|0.03688834
17:59:19|0.03687437
17:59:20|0.03688375
17:59:21|0.03689855
17:59:21|0.03689855
17:59:23|0.03689855
17:59:24|0.03694437
17:59:25|0.03694437
17:59:26|0.03694437
17:59:27|0.0369726
17:59:28|0.03699999
17:59:29|0.03699999
17:59:29|0.03701
17:59:31|0.03701
17:59:31|0.03700458
17:59:33|0.03698981
17:59:33|0.03698981
17:59:35|0.03699773
17:59:36|0.03699773
17:59:36|0.03697234
17:59:39|0.03697234
17:59:40|0.0369864
17:59:40|0.03700041
17:59:41|0.03706148
17:59:42|0.03707085
17:59:44|0.03707999
17:59:44|0.03709402
17:59:45|0.03703734
17:59:47|0.03701475
17:59:48|0.03702216
17:59:49|0.03702216
17:59:50|0.03698688
17:59:51|0.03699644
17:59:52|0.03698984
17:59:54|0.03697764
17:59:55|0.03698638
17:59:56|0.03700045
17:59:56|0.03700045
17:59:58|0.03700045
17:59:59|0.0369864
18:00:00|0.03698639
18:00:00|0.03698639
18:00:01|0.03698124
18:00:03|0.03698854
18:00:04|0.03698854
18:00:04|0.03693797
18:00:08|0.03694094
18:00:09|0.0368624
18:00:10|0.03690014
18:00:11|0.03691134
18:00:12|0.03689645
18:00:13|0.03689645
18:00:14|0.03689645
18:00:15|0.03689974
18:00:16|0.03687552
18:00:17|0.03687552
18:00:18|0.03687552
18:00:19|0.03685009
18:00:20|0.03685013
18:00:21|0.03686028
18:00:22|0.03682756
18:00:23|0.03684838
18:00:24|0.0368674
18:00:26|0.03685609
18:00:27|0.03685609
18:00:28|0.03691519
18:00:29|0.03690079
18:00:30|0.03690079
18:00:31|0.03690094
18:00:32|0.03690079
18:00:33|0.03695203
18:00:34|0.03695203
18:00:35|0.03695912
18:00:36|0.03695843
18:00:37|0.03697052
18:00:38|0.0369835
18:00:39|0.037
18:00:40|0.037
18:00:41|0.03699727
18:00:42|0.03703
18:00:43|0.03703064
18:00:44|0.03704243
18:00:45|0.0370424
18:00:46|0.03702843
18:00:47|0.03702843
18:00:48|0.03703086
18:00:50|0.03703086
18:00:51|0.03703086
18:00:53|0.03702698
18:00:53|0.03702698
18:00:55|0.036975
18:00:56|0.03698639
18:00:57|0.0369664
18:00:57|0.03695203
18:00:58|0.03695203
18:00:59|0.03694094
18:01:00|0.03695832
18:01:01|0.03695845
18:01:03|0.0370004
18:01:04|0.03700736
18:01:04|0.03700736
18:01:05|0.03700736
18:01:07|0.03700736
18:01:07|0.0370075
18:01:09|0.0370075
18:01:09|0.0370075
18:01:10|0.03703714
18:01:12|0.03704832
18:01:12|0.03704832
18:01:13|0.03699276
18:01:15|0.03699276
18:01:16|0.03702975
18:01:17|0.03702975
18:01:18|0.03702975
18:01:18|0.03707049
18:01:19|0.03707231
18:01:20|0.03705646
18:01:22|0.03704919
18:01:22|0.03705184
18:01:24|0.03705935
18:01:25|0.03705935
18:01:26|0.03705935
18:01:27|0.03705935
18:01:28|0.03704919
18:01:28|0.03702785
18:01:30|0.0370222
18:01:31|0.03697925
18:01:31|0.03699528
18:01:32|0.03699528
18:01:33|0.03699528
18:01:34|0.03702843
18:01:36|0.03702843
18:01:36|0.03705194
18:01:38|0.03711
18:01:39|0.03709984
18:01:40|0.03710998
18:01:41|0.03711
18:01:42|0.03711922
18:01:43|0.03711003
18:01:44|0.03711
18:01:45|0.03711
18:01:46|0.03711245
18:01:47|0.03711245
18:01:48|0.03711725
18:01:50|0.03713335
18:01:51|0.03712651
18:01:52|0.03709546
18:01:53|0.03711246
18:01:54|0.03713705
18:01:55|0.03711366
18:01:56|0.03711727
18:01:57|0.03711727
18:01:59|0.03715555
18:01:59|0.03722585
18:02:00|0.03717384
18:02:01|0.03723239
18:02:03|0.03725259
18:02:04|0.03723869
18:02:05|0.03723869
18:02:05|0.03723933
18:02:06|0.03723933
18:02:08|0.03723858
18:02:08|0.0372649
18:02:11|0.03724787
18:02:11|0.03716125
18:02:12|0.03721122
18:02:13|0.03717343
18:02:15|0.03717343
18:02:15|0.03724894
18:02:17|0.03723867
18:02:18|0.03721769
18:02:18|0.03726351
18:02:20|0.0372649
18:02:20|0.03722525
18:02:21|0.03721807
18:02:22|0.03721435
18:02:23|0.03721551
18:02:25|0.03722358
18:02:26|0.03722729
18:02:26|0.03722729
18:02:27|0.03715009
18:02:28|0.03716406
18:02:29|0.03717407
18:02:30|0.03716397
18:02:32|0.03716397
18:02:32|0.03717395
18:02:33|0.03718253
18:02:34|0.03720192
18:02:35|0.03720192
18:02:37|0.0371975
18:02:37|0.03716888
18:02:38|0.03715922
18:02:39|0.03716832
18:02:41|0.03711674
18:02:41|0.03712107
18:02:42|0.03711366
18:02:43|0.037077
18:02:44|0.037077
18:02:46|0.03711441
18:02:46|0.03709998
18:02:47|0.03709998
18:02:48|0.03709998
18:02:49|0.03709998
18:02:51|0.03708447
18:02:52|0.03708794
18:02:53|0.03708794
18:02:55|0.03706943
18:02:56|0.03711475
18:02:56|0.03711842
18:02:58|0.03707684
18:02:58|0.03707684
18:03:00|0.03708795
18:03:00|0.03708795
18:03:01|0.03708795
18:03:03|0.03708795
18:03:03|0.03719167
18:03:04|0.03726
18:03:05|0.03727057
18:03:06|0.03718932
18:03:08|0.03721056
18:03:08|0.03719719
18:03:09|0.03721785
18:03:11|0.0371972
18:03:11|0.03718282
18:03:12|0.03718282
18:03:13|0.03716515
18:03:14|0.03716579
18:03:15|0.03718259
18:03:16|0.03718144
18:03:17|0.03718144
18:03:19|0.03715483
18:03:20|0.03715483
18:03:21|0.03718259
18:03:21|0.03718259
18:03:22|0.03719637
18:03:24|0.03719637
18:03:25|0.03719687
18:03:25|0.03723892
18:03:26|0.03723892
18:03:27|0.03723892
18:03:29|0.03721898
18:03:30|0.03721898
18:03:31|0.03719656
18:03:32|0.03717517
18:03:33|0.03717517
18:03:34|0.03717517
18:03:35|0.03717517
18:03:36|0.03715608
18:03:36|0.03716664
18:03:38|0.03719676
18:03:39|0.03718292
18:03:39|0.03718894
18:03:41|0.03718894
18:03:41|0.03718894
18:03:43|0.03715452
18:03:44|0.03718932
18:03:45|0.03718523
18:03:46|0.03720444
18:03:47|0.03721057
18:03:48|0.03722833
18:03:49|0.03724286
18:03:50|0.0372248
18:03:51|0.0372248
18:03:52|0.03719669
18:03:53|0.03721115
18:03:54|0.03721059
18:03:56|0.03726261
18:03:57|0.03723269
18:03:57|0.03726661
18:03:58|0.03726661
18:03:59|0.03730268
18:04:01|0.03729482
18:04:01|0.03730764
18:04:02|0.03729478
18:04:03|0.03732956
18:04:04|0.03729476
18:04:07|0.03725312
18:04:08|0.0372793
18:04:09|0.03729834
18:04:09|0.03730766
18:04:10|0.03732996
18:04:11|0.03730885
18:04:13|0.03733
18:04:14|0.03735935
18:04:15|0.03734243
18:04:15|0.03732004
18:04:17|0.03732004
18:04:17|0.03730017
18:04:18|0.03727901
18:04:19|0.03733734
18:04:20|0.03733734
18:04:22|0.03730731
18:04:22|0.03730358
18:04:24|0.03730017
18:04:24|0.03733669
18:04:25|0.03734684
18:04:27|0.03735807
18:04:27|0.03735432
18:04:28|0.03742835
18:04:29|0.03739271
18:04:31|0.03741521
18:04:32|0.03742269
18:04:32|0.03744515
18:04:34|0.03744515
18:04:34|0.03745947
18:04:36|0.03753279
18:04:37|0.03754
18:04:38|0.03759
18:04:39|0.0376869
18:04:40|0.03764492
18:04:41|0.03765438
18:04:42|0.03759448
18:04:43|0.0375706
18:04:44|0.03756033
18:04:45|0.03753985
18:04:46|0.03751697
18:04:47|0.03749315
18:04:48|0.03750474
18:04:49|0.03748651
18:04:50|0.03746327
18:04:51|0.03754178
18:04:53|0.03754178
18:04:54|0.03750062
18:04:55|0.03750489
18:04:57|0.03758883
18:04:58|0.0375888
18:04:58|0.03756062
18:05:00|0.03757482
18:05:01|0.03761152
18:05:02|0.03764225
18:05:03|0.0376775
18:05:03|0.0377
18:05:05|0.03763509
18:05:06|0.03761685
18:05:07|0.03758878
18:05:08|0.03758499
18:05:09|0.03760756
18:05:10|0.03757748
18:05:11|0.03762778
18:05:12|0.03762778
18:05:13|0.03761682
18:05:14|0.0379
18:05:15|0.03791106
18:05:16|0.03789796
18:05:17|0.03787776
18:05:18|0.03784704
18:05:20|0.03782696
18:05:20|0.03776004
18:05:22|0.03777586
18:05:22|0.03778682
18:05:23|0.03780917
18:05:24|0.03776029
18:05:25|0.03770066
18:05:26|0.0376869
18:05:27|0.03764841
18:05:28|0.0376658
18:05:29|0.03774464
18:05:30|0.03771398
18:05:31|0.03773563
18:05:32|0.03778509
18:05:33|0.03774011
18:05:34|0.03772416
18:05:35|0.03769618
18:05:36|0.03767621
18:05:37|0.0376941
18:05:38|0.03771024
18:05:40|0.03768693
18:05:40|0.03770093
18:05:41|0.03773306
18:05:42|0.03769501
18:05:43|0.03766448
18:05:44|0.03765889
18:05:45|0.03764896
18:05:47|0.03760823
18:05:47|0.03760285
18:05:48|0.03763682
18:05:49|0.03765524
18:05:51|0.03760822
18:05:52|0.03762403
18:05:53|0.03761403
18:05:54|0.0376
18:05:55|0.03759504
18:05:56|0.03759488
18:05:58|0.0375774
18:05:58|0.03758883
18:06:00|0.03755009
18:06:01|0.03755
18:06:02|0.03758724
18:06:03|0.03758727
18:06:04|0.0376832
18:06:05|0.03766177
18:06:06|0.03764991
18:06:07|0.0376531
18:06:08|0.03761152
18:06:09|0.03760482
18:06:10|0.03772895
18:06:11|0.03772711
18:06:12|0.03778213
18:06:13|0.03776101
18:06:15|0.03772749
18:06:15|0.03772868
18:06:17|0.03771498
18:06:18|0.03771508
18:06:18|0.03774294
18:06:20|0.03774294
18:06:20|0.03775925
18:06:21|0.03775702
18:06:23|0.03777903
18:06:23|0.03775911
18:06:25|0.0377233
18:06:25|0.03771492
18:06:26|0.03783
18:06:27|0.03782208
18:06:28|0.03781863
18:06:29|0.03780315
18:06:31|0.03776942
18:06:31|0.03775911
18:06:33|0.03774677
18:06:33|0.03769356
18:06:35|0.03767316
18:06:35|0.03765001
18:06:36|0.03766332
18:06:37|0.0376631
18:06:39|0.03765001
18:06:39|0.03766313
18:06:40|0.0376431
18:06:41|0.03763306
18:06:43|0.03761697
18:06:44|0.03760089
18:06:45|0.03772397
18:06:45|0.03778497
18:06:47|0.03778497
18:06:48|0.03775509
18:06:49|0.03771491
18:06:49|0.03775131
18:06:51|0.03770968
18:06:51|0.03770968
18:06:52|0.03771718
18:06:53|0.03772122
18:06:55|0.03767621
18:06:57|0.03766447
18:06:58|0.03767181
18:06:59|0.0376756
18:06:59|0.03770234
18:07:01|0.03769076
18:07:02|0.03770081
18:07:03|0.03767559
18:07:04|0.0376869
18:07:04|0.03765889
18:07:06|0.03766047
18:07:06|0.0376758
18:07:08|0.03768636
18:07:09|0.03768636
18:07:10|0.03767929
18:07:12|0.03764176
18:07:12|0.03763425
18:07:14|0.0376595
18:07:14|0.03765523
18:07:15|0.03764501
18:07:16|0.03764488
18:07:17|0.03759818
18:07:19|0.03758084
18:07:19|0.03758
18:07:20|0.03759493
18:07:22|0.03758764
18:07:23|0.03755
18:07:24|0.03756075
18:07:25|0.03756858
18:07:26|0.03757228
18:07:27|0.03755057
18:07:28|0.03759497
18:07:29|0.03762175
18:07:30|0.03762973
18:07:31|0.03760714
18:07:32|0.03760713
18:07:33|0.03764
18:07:34|0.0376246
18:07:35|0.03760378
18:07:36|0.03758244
18:07:37|0.03758702
18:07:38|0.0375581
18:07:39|0.03755666
18:07:40|0.03755318
18:07:41|0.03754303
18:07:42|0.03754303
18:07:43|0.03754
18:07:44|0.037531
18:07:45|0.03752
18:07:46|0.03753077
18:07:48|0.03752
18:07:48|0.03751875
18:07:49|0.03750477
18:07:50|0.03749298
18:07:51|0.03749076
18:07:52|0.03749076
18:07:53|0.03748922
18:07:54|0.03747663
18:07:55|0.03747663
18:07:57|0.03747667
18:07:57|0.03749169
18:07:59|0.03750052
18:08:00|0.0375296
18:08:00|0.03751996
18:08:01|0.03746931
18:08:02|0.03750038
18:08:03|0.03750038
18:08:04|0.03750038
18:08:06|0.03746009
18:08:06|0.0374591
18:08:08|0.0374591
18:08:08|0.03743008
18:08:09|0.03743751
18:08:10|0.0374908
18:08:11|0.03752589
18:08:13|0.03752979
18:08:13|0.03755228
18:08:15|0.03753563
18:08:16|0.03759324
18:08:17|0.03754833
18:08:18|0.0375194
18:08:20|0.03753355
18:08:21|0.03753355
18:08:21|0.03753728
18:08:22|0.03753727
18:08:24|0.03753284
18:08:24|0.0375484
18:08:25|0.03754679
18:08:26|0.03755586
18:08:28|0.03757487
18:08:28|0.03757487
18:08:29|0.0375468
18:08:30|0.0375333
18:08:31|0.03750684
18:08:32|0.03749889
18:08:33|0.03749889
18:08:35|0.03749889
18:08:35|0.03749889
18:08:36|0.03749889
18:08:38|0.03749889
18:08:38|0.03749889
18:08:39|0.03747139
18:08:40|0.0374731
18:08:42|0.03747317
18:08:42|0.03749076
18:08:44|0.03747139
18:08:44|0.03747139
18:08:46|0.03744309
18:08:47|0.03746272
18:08:48|0.03746272
18:08:49|0.03744124
18:08:50|0.03744124
18:08:51|0.03747676
18:08:52|0.03748432
18:08:53|0.03749888
18:08:54|0.03746327
18:08:55|0.03750357
18:08:57|0.03750357
18:08:58|0.03750357
18:08:59|0.03749073
18:09:00|0.0374998
18:09:01|0.0374998
18:09:03|0.03752153
18:09:04|0.03753732
18:09:05|0.0375522
18:09:06|0.0375522
18:09:06|0.03755213
18:09:07|0.03753282
18:09:09|0.03755981
18:09:09|0.03758244
18:09:10|0.03764
18:09:11|0.03764305
18:09:13|0.03773442
18:09:13|0.03779898
18:09:14|0.03776312
18:09:15|0.03779108
18:09:17|0.03779148
18:09:18|0.03778377
18:09:19|0.037771
18:09:20|0.03774464
18:09:21|0.03773831
18:09:22|0.0377344
18:09:23|0.0377037
18:09:24|0.03770385
18:09:26|0.03770119
18:09:26|0.03764225
18:09:27|0.03764225
18:09:28|0.03764418
18:09:30|0.03764418
18:09:31|0.03764418
18:09:31|0.03768043
18:09:32|0.03767994
18:09:33|0.03767994
18:09:34|0.03767056
18:09:35|0.03767056
18:09:36|0.0376167
18:09:37|0.03757482
18:09:39|0.03758357
18:09:39|0.0375468
18:09:42|0.0375468
18:09:42|0.03752336
18:09:44|0.03752336
18:09:45|0.03755728
18:09:46|0.03756732
18:09:46|0.03755361
18:09:48|0.03753887
18:09:48|0.03756104
18:09:49|0.03753111
18:09:51|0.03752361
18:09:52|0.03752397
18:09:53|0.03754681
18:09:54|0.03753927
18:09:54|0.03752736
18:09:55|0.03753279
18:09:58|0.0375328
18:09:59|0.03754964
18:10:01|0.03754692
18:10:02|0.03755737
18:10:03|0.03752787
18:10:04|0.03752
18:10:05|0.0375204
18:10:07|0.03752001
18:10:07|0.03752001
18:10:08|0.03752001
18:10:09|0.03752001
18:10:10|0.03754599
18:10:11|0.03753472
18:10:12|0.03756112
18:10:13|0.03760959
18:10:14|0.03760959
18:10:15|0.03754681
18:10:16|0.03754561
18:10:17|0.03752736
18:10:19|0.03752
18:10:19|0.03750111
18:10:21|0.03751581
18:10:21|0.03752723
18:10:22|0.03748
18:10:23|0.03749013
18:10:24|0.03750033
18:10:25|0.03746281
18:10:26|0.03748833
18:10:27|0.03748833
18:10:28|0.03747594
18:10:29|0.03749714
18:10:30|0.03748986
18:10:32|0.03748168
18:10:32|0.03753983
18:10:33|0.03755727
18:10:34|0.03755783
18:10:35|0.03756111
18:10:37|0.0375503
18:10:37|0.0375503
18:10:38|0.0375503
18:10:39|0.03751992
18:10:40|0.03751539
18:10:41|0.03746281
18:10:42|0.03747114
18:10:43|0.03747114
18:10:45|0.03747114
18:10:46|0.03749077
18:10:46|0.03750068
18:10:47|0.03750068
18:10:48|0.03751512
18:10:49|0.03751512
18:10:50|0.03751512
18:10:51|0.03751512
18:10:52|0.03751512
18:10:53|0.03751512
18:10:54|0.0375086
18:10:55|0.0375086
18:10:56|0.0375086
18:10:58|0.03752469
18:11:00|0.0375008
18:11:01|0.0375008
18:11:02|0.03752737
18:11:02|0.03758882
18:11:03|0.03758882
18:11:04|0.0376
18:11:05|0.03760505
18:11:07|0.03759119
18:11:07|0.03759119
18:11:09|0.0375686
18:11:10|0.0375686
18:11:11|0.0375686
18:11:12|0.0375686
18:11:13|0.0375497
18:11:14|0.03751612
18:11:15|0.03748
18:11:16|0.03748
18:11:17|0.03749053
18:11:18|0.03749053
18:11:20|0.0374884
18:11:20|0.03750084
18:11:22|0.03750446
18:11:22|0.03747677
18:11:23|0.03747677
18:11:24|0.03751611
18:11:25|0.03750496
18:11:26|0.0375296
18:11:27|0.0375296
18:11:29|0.0375296
18:11:29|0.03752738
18:11:30|0.03752738
18:11:32|0.03750882
18:11:33|0.03750882
18:11:33|0.03750882
18:11:35|0.03750882
18:11:36|0.03750882
18:11:37|0.03750882
18:11:38|0.03750882
18:11:39|0.03747114
18:11:40|0.0374821
18:11:41|0.03750087
18:11:41|0.03750087
18:11:43|0.03750087
18:11:44|0.03750087
18:11:45|0.03748497
18:11:46|0.03748497
18:11:47|0.03748537
18:11:48|0.03748537
18:11:49|0.03752152
18:11:50|0.03748537
18:11:51|0.03748537
18:11:52|0.03748537
18:11:53|0.03748537
18:11:54|0.03748537
18:11:55|0.03748489
18:11:56|0.03748489
18:11:57|0.03748489
18:11:58|0.03748489
18:11:59|0.03748489
18:12:00|0.03749714
18:12:01|0.03749714
18:12:03|0.03750019
18:12:04|0.03750019
18:12:05|0.03747231
18:12:06|0.03756323
18:12:07|0.03756323
18:12:08|0.03760502
18:12:09|0.03756683
18:12:10|0.03755037
18:12:11|0.03752196
18:12:12|0.03752196
18:12:13|0.03752196
18:12:14|0.03752196
18:12:15|0.03747893
18:12:17|0.03745947
18:12:17|0.03745001
18:12:18|0.03745001
18:12:19|0.03745
18:12:20|0.03746274
18:12:21|0.03747684
18:12:22|0.03744874
18:12:24|0.0374375
18:12:25|0.03744873
18:12:25|0.03745713
18:12:26|0.03745713
18:12:28|0.03748344
18:12:29|0.0374566
18:12:30|0.03747206
18:12:31|0.03746279
18:12:32|0.03746278
18:12:33|0.03743757
18:12:34|0.03743757
18:12:35|0.0374684
18:12:36|0.03746013
18:12:37|0.03747177
18:12:38|0.03745262
18:12:39|0.03743381
18:12:40|0.03743302
18:12:41|0.03743462
18:12:42|0.03742629
18:12:43|0.03744523
18:12:44|0.03742371
18:12:45|0.03742
18:12:46|0.03742705
18:12:47|0.03742705
18:12:48|0.03742
18:12:49|0.03742
18:12:50|0.03744208
18:12:51|0.0374338
18:12:52|0.03743379
18:12:53|0.0374338
18:12:54|0.03743473
18:12:55|0.03742001
18:12:56|0.03742
18:12:57|0.03742
18:12:58|0.03742
18:12:59|0.03741
18:13:00|0.03740008
18:13:01|0.03744873
18:13:02|0.03746816
18:13:03|0.03745645
18:13:05|0.03745791
18:13:06|0.03746408
18:13:06|0.03749396
18:13:07|0.03755488
18:13:08|0.03753161
18:13:09|0.03754681
18:13:10|0.03761
18:13:11|0.03767
18:13:12|0.0376706
18:13:14|0.03771
18:13:15|0.03775
18:13:16|0.03771591
18:13:16|0.03768573
18:13:17|0.03767298
18:13:18|0.03770076
18:13:20|0.03772893
18:13:20|0.03770007
18:13:21|0.03769324
18:13:22|0.03768
18:13:23|0.03767519
18:13:24|0.03767306
18:13:25|0.03768003
18:13:26|0.03766694
18:13:27|0.03762148
18:13:29|0.03760555
18:13:30|0.03756544
18:13:30|0.03760284
18:13:32|0.03760284
18:13:32|0.03760699
18:13:34|0.03760751
18:13:34|0.03760751
18:13:35|0.03760751
18:13:37|0.03759907
18:13:37|0.03759907
18:13:39|0.03756032
18:13:40|0.03755504
18:13:41|0.03755444
18:13:41|0.03755444
18:13:42|0.03755408
18:13:43|0.03755408
18:13:44|0.03755397
18:13:45|0.0376
18:13:47|0.03760622
18:13:48|0.03761624
18:13:48|0.03759953
18:13:49|0.03757724
18:13:51|0.03757724
18:13:51|0.03759999
18:13:52|0.03763088
18:13:53|0.03761428
18:13:54|0.03759924
18:13:55|0.03758841
18:13:56|0.03762256
18:13:57|0.03759175
18:13:59|0.03756032
18:13:59|0.03754
18:14:01|0.03755112
18:14:02|0.03755112
18:14:04|0.03753556
18:14:04|0.03753556
18:14:05|0.03755789
18:14:06|0.03758103
18:14:08|0.03758103
18:14:08|0.0376
18:14:09|0.03758427
18:14:11|0.03757482
18:14:11|0.03757482
18:14:12|0.03757482
18:14:14|0.03757482
18:14:15|0.03758824
18:14:16|0.03758824
18:14:16|0.037632
18:14:18|0.03760676
18:14:18|0.03761676
18:14:20|0.03762233
18:14:21|0.03762233
18:14:22|0.03762233
18:14:23|0.03760681
18:14:24|0.03760281
18:14:25|0.03758799
18:14:26|0.037588
18:14:27|0.03759248
18:14:28|0.03761503
18:14:29|0.03759172
18:14:31|0.03763312
18:14:32|0.03763312
18:14:32|0.0375842
18:14:33|0.03760659
18:14:34|0.03760659
18:14:36|0.03760634
18:14:37|0.03760634
18:14:38|0.03760676
18:14:38|0.03757482
18:14:40|0.03756918
18:14:40|0.03759806
18:14:42|0.03759806
18:14:43|0.03759242
18:14:43|0.03759197
18:14:45|0.03759197
18:14:46|0.03760283
18:14:48|0.03759245
18:14:48|0.03759624
18:14:49|0.03759624
18:14:51|0.03759119
18:14:51|0.03759119
18:14:52|0.03759119
18:14:53|0.03759119
18:14:54|0.03759119
18:14:55|0.03757671
18:14:56|0.03757671
18:14:58|0.03758103
18:14:58|0.03758103
18:14:59|0.03758103
18:15:00|0.03753201
18:15:02|0.03754357
18:15:03|0.03755037
18:15:04|0.03755489
18:15:05|0.03755489
18:15:06|0.03759119
18:15:07|0.03759059
18:15:08|0.03759059
18:15:09|0.03758541
18:15:10|0.03759927
18:15:11|0.03758687
18:15:12|0.03759209
18:15:13|0.03764136
18:15:14|0.03764136
18:15:15|0.03764134
18:15:16|0.03763382
18:15:17|0.03763383
18:15:18|0.03763005
18:15:19|0.03759927
18:15:20|0.03761307
18:15:21|0.03764483
18:15:22|0.03764483
18:15:24|0.03759623
18:15:25|0.03758
18:15:26|0.03758
18:15:27|0.03759249
18:15:28|0.03759249
18:15:28|0.03760338
18:15:30|0.03760338
18:15:30|0.03760338
18:15:32|0.03760338
18:15:33|0.03760338
18:15:34|0.037603
18:15:34|0.03762256
18:15:36|0.03762256
18:15:36|0.03759209
18:15:37|0.03761128
18:15:39|0.03761557
18:15:40|0.03761557
18:15:41|0.03760337
18:15:42|0.03760337
18:15:42|0.03758474
18:15:44|0.03759964
18:15:45|0.03758496
18:15:46|0.0375706
18:15:46|0.03753568
18:15:47|0.03755488
18:15:49|0.03754697
18:15:50|0.03756715
18:15:51|0.03756715
18:15:51|0.03756715
18:15:53|0.03756715
18:15:54|0.03753588
18:15:54|0.03753588
18:15:55|0.03753588
18:15:57|0.03753588
18:15:58|0.03753954
18:15:59|0.03753954
18:16:00|0.03754697
18:16:01|0.03754697
18:16:02|0.03754697
18:16:03|0.03754713
18:16:04|0.03758496
18:16:05|0.03758496
18:16:06|0.03759931
18:16:07|0.03759931
18:16:09|0.03763724
18:16:09|0.03760337
18:16:10|0.0376564
18:16:12|0.03763353
18:16:12|0.03763353
18:16:13|0.0375896
18:16:14|0.03760283
18:16:15|0.03758966
18:16:17|0.03761079
18:16:18|0.03760001
18:16:19|0.0376111
18:16:21|0.03763418
18:16:21|0.03763418
18:16:23|0.03762969
18:16:23|0.03763345
18:16:24|0.03762969
18:16:25|0.03763345
18:16:26|0.03764118
18:16:28|0.03763345
18:16:29|0.03759756
18:16:30|0.03759756
18:16:31|0.03761684
18:16:32|0.03761684
18:16:33|0.0376329
18:16:34|0.03763807
18:16:35|0.03768212
18:16:36|0.03767289
18:16:37|0.03769
18:16:39|0.03769991
18:16:40|0.03769996
18:16:41|0.03767293
18:16:41|0.03770105
18:16:43|0.03772869
18:16:44|0.03772869
18:16:45|0.03770475
18:16:46|0.03770105
18:16:47|0.03766272
18:16:47|0.03766272
18:16:49|0.03767364
18:16:50|0.03768467
18:16:51|0.03772893
18:16:52|0.03772893
18:16:53|0.03772893
18:16:54|0.037715
18:16:55|0.03770957
18:16:57|0.03770588
18:16:58|0.03771483
18:16:58|0.03774124
18:16:59|0.03774124
18:17:00|0.03774126
18:17:01|0.0377452
18:17:03|0.03774716
18:17:04|0.03775
18:17:05|0.03774124
18:17:06|0.03771492
18:17:08|0.03774119
18:17:09|0.03775
18:17:10|0.03775
18:17:11|0.0377488
18:17:12|0.0377488
18:17:13|0.0377488
18:17:14|0.0377488
18:17:14|0.03775695
18:17:16|0.03775695
18:17:18|0.0377361
18:17:19|0.0377361
18:17:19|0.03772842
18:17:21|0.0377034
18:17:21|0.03772241
18:17:22|0.03772214
18:17:24|0.03772219
18:17:24|0.0377222
18:17:25|0.03770089
18:17:27|0.03771106
18:17:28|0.03779405
18:17:29|0.03785999
18:17:30|0.03788076
18:17:31|0.03791528
18:17:32|0.03795334
18:17:33|0.03798115
18:17:34|0.03797115
18:17:35|0.03798645
18:17:36|0.03798737
18:17:37|0.03806522
18:17:38|0.03815
18:17:39|0.03812296
18:17:41|0.03812688
18:17:41|0.03814682
18:17:43|0.03805123
18:17:44|0.03800199
18:17:45|0.0380247
18:17:47|0.03799511
18:17:47|0.03792977
18:17:48|0.03793845
18:17:50|0.03791457
18:17:51|0.03787
18:17:51|0.03792896
18:17:53|0.03800908
18:17:54|0.03807915
18:17:55|0.03806506
18:17:56|0.03803644
18:17:56|0.038023
18:17:58|0.03798466
18:17:58|0.03802133
18:17:59|0.0380652
18:18:01|0.03804411
18:18:01|0.03802301
18:18:02|0.03797555
18:18:04|0.03793
18:18:05|0.03792938
18:18:06|0.03791476
18:18:07|0.03791476
18:18:08|0.03788
18:18:09|0.0378683
18:18:10|0.03783172
18:18:11|0.03787674
18:18:12|0.03788811
18:18:13|0.03786902
18:18:15|0.03788813
18:18:16|0.03788813
18:18:16|0.03791851
18:18:18|0.03785452
18:18:19|0.03781
18:18:21|0.03784099
18:18:22|0.03783552
18:18:23|0.037828
18:18:24|0.03783547
18:18:25|0.03788304
18:18:26|0.03785721
18:18:27|0.03786957
18:18:28|0.03783547
18:18:29|0.03783891
18:18:30|0.03783924
18:18:31|0.03781298
18:18:31|0.03780793
18:18:32|0.03779897
18:18:34|0.03780054
18:18:35|0.03781231
18:18:37|0.03778467
18:18:38|0.03779901
18:18:39|0.03779901
18:18:39|0.037813
18:18:41|0.03779186
18:18:41|0.03777
18:18:43|0.03775488
18:18:43|0.03772882
18:18:44|0.03778676
18:18:46|0.03781936
18:18:46|0.03783076
18:18:47|0.03784212
18:18:49|0.03785035
18:18:49|0.03784968
18:18:51|0.03781188
18:18:52|0.03779435
18:18:53|0.03781169
18:18:53|0.03781168
18:18:55|0.03781166
18:18:55|0.03783833
18:18:57|0.03783833
18:18:57|0.03784464
18:18:59|0.03782841
18:19:00|0.03782841
18:19:00|0.03782456
18:19:02|0.03781166
18:19:03|0.03779899
18:19:04|0.03779899
18:19:05|0.03779899
18:19:09|0.03777538
18:19:09|0.03778909
18:19:11|0.03778912
18:19:12|0.03778917
18:19:13|0.03781276
18:19:14|0.03780209
18:19:15|0.03780209
18:19:16|0.03774519
18:19:17|0.03771875
18:19:18|0.03773676
18:19:19|0.03770982
18:19:21|0.03770978
18:19:22|0.03770978
18:19:23|0.03769
18:19:24|0.03771499
18:19:25|0.03772871
18:19:26|0.03777536
18:19:28|0.0377703
18:19:29|0.03777028
18:19:30|0.03777028
18:19:31|0.03772894
18:19:33|0.0377209
18:19:34|0.03770368
18:19:34|0.03769
18:19:36|0.03770596
18:19:36|0.03765899
18:19:38|0.03769468
18:19:39|0.03766056
18:19:41|0.0376443
18:19:41|0.03764475
18:19:42|0.03763081
18:19:43|0.0376308
18:19:44|0.03762286
18:19:45|0.037649
18:19:46|0.0376832
18:19:47|0.03770106
18:19:48|0.03770106
18:19:50|0.03770106
18:19:51|0.03771392
18:19:51|0.03771392
18:19:52|0.03771392
18:19:53|0.03770203
18:19:55|0.03770203
18:19:56|0.0376693
18:19:56|0.03770352
18:19:57|0.03770106
18:19:59|0.03772492
18:20:00|0.03770093
18:20:00|0.0377073
18:20:02|0.03770094
18:20:02|0.03772494
18:20:03|0.03772489
18:20:05|0.03772489
18:20:05|0.03772494
18:20:06|0.03772494
18:20:07|0.03772494
18:20:08|0.03774384
18:20:09|0.03779298
18:20:10|0.03777893
18:20:11|0.03777893
18:20:12|0.03778494
18:20:13|0.03779999
18:20:14|0.03773444
18:20:16|0.03773441
18:20:16|0.03774006
18:20:18|0.03773992
18:20:19|0.03773992
18:20:20|0.03772833
18:20:21|0.03770389
18:20:22|0.0377283
18:20:23|0.0377283
18:20:24|0.03770106
18:20:25|0.03768686
18:20:27|0.0376947
18:20:28|0.0376947
18:20:29|0.0376947
18:20:30|0.0376947
18:20:31|0.0376947
18:20:33|0.03769092
18:20:34|0.03766584
18:20:36|0.03766584
18:20:36|0.03766584
18:20:38|0.03765832
18:20:38|0.03765832
18:20:39|0.03765832
18:20:41|0.03767194
18:20:41|0.03765688
18:20:42|0.03765686
18:20:43|0.03764169
18:20:44|0.03764112
18:20:45|0.03764112
18:20:46|0.0376533
18:20:47|0.0376533
18:20:49|0.0376533
18:20:50|0.0376533
18:20:51|0.03764112
18:20:52|0.03768688
18:20:53|0.03767295
18:20:54|0.03768714
18:20:55|0.03767295
18:20:56|0.03767354
18:20:57|0.03767354
18:20:58|0.03767355
18:20:59|0.03767355
18:21:00|0.03767354
18:21:01|0.03767354
18:21:02|0.03767354
18:21:03|0.03768692
18:21:04|0.03768845
18:21:05|0.03768845
18:21:06|0.03764139
18:21:07|0.03764139
18:21:09|0.03764139
18:21:10|0.03765691
18:21:10|0.03764321
18:21:12|0.03764139
18:21:13|0.03764139
18:21:14|0.03764474
18:21:15|0.03760506
18:21:16|0.03768828
18:21:16|0.03766992
18:21:18|0.03769835
18:21:19|0.03769849
18:21:20|0.0377
18:21:22|0.03767541
18:21:22|0.03767541
18:21:23|0.0376832
18:21:25|0.03765051
18:21:25|0.03764674
18:21:27|0.03767158
18:21:28|0.03767116
18:21:29|0.03774282
18:21:29|0.03772893
18:21:31|0.03774033
18:21:32|0.03775642
18:21:32|0.03775642
18:21:34|0.03777
18:21:35|0.0377441
18:21:35|0.03778496
18:21:37|0.03780924
18:21:38|0.03779688
18:21:38|0.03775696
18:21:40|0.03775696
18:21:41|0.03777618
18:21:41|0.03777618
18:21:43|0.03772416
18:21:44|0.03772416
18:21:44|0.03772416
18:21:46|0.03774842
18:21:47|0.03774842
18:21:48|0.03774891
18:21:49|0.03774891
18:21:49|0.03775268
18:21:51|0.03775267
18:21:52|0.03774508
18:21:52|0.03774138
18:21:54|0.03779412
18:21:55|0.03779412
18:21:56|0.03782
18:21:57|0.03781607
18:21:58|0.03782431
18:21:59|0.03776388
18:22:00|0.03784
18:22:00|0.03784
18:22:02|0.03784704
18:22:02|0.03787
18:22:04|0.03783712
18:22:05|0.03783712
18:22:05|0.03782122
18:22:06|0.03782886
18:22:08|0.03782886
18:22:10|0.03787345
18:22:10|0.03787343
18:22:12|0.03787343
18:22:13|0.03787343
18:22:14|0.03787343
18:22:14|0.03781301
18:22:15|0.03783939
18:22:16|0.03779098
18:22:18|0.03779098
18:22:19|0.03776782
18:22:20|0.03776782
18:22:21|0.03776782
18:22:22|0.03776022
18:22:23|0.03776782
18:22:24|0.03776782
18:22:25|0.03776022
18:22:26|0.03776021
18:22:27|0.03774892
18:22:28|0.03772416
18:22:29|0.0377263
18:22:30|0.0377263
18:22:31|0.03774112
18:22:32|0.03774111
18:22:33|0.03773095
18:22:34|0.03773082
18:22:35|0.03772677
18:22:36|0.03772677
18:22:37|0.03774889
18:22:38|0.03773883
18:22:39|0.03773883
18:22:40|0.03772677
18:22:41|0.03771874
18:22:42|0.03769987
18:22:43|0.0377009
18:22:44|0.0377009
18:22:45|0.03772949
18:22:46|0.03772949
18:22:48|0.0377154
18:22:48|0.0377154
18:22:49|0.03772629
18:22:50|0.03772629
18:22:51|0.0377009
18:22:52|0.0377154
18:22:53|0.0377154
18:22:54|0.0377154
18:22:55|0.0377154
18:22:56|0.0377154
18:22:57|0.03772249
18:22:59|0.03772249
18:22:59|0.03773337
18:23:00|0.03773337
18:23:01|0.03783558
18:23:02|0.03781369
18:23:03|0.03782708
18:23:04|0.03778531
18:23:06|0.03779899
18:23:06|0.03783179
18:23:07|0.03781302
18:23:08|0.03782877
18:23:10|0.03783184
18:23:12|0.03778834
18:23:12|0.03778834
18:23:14|0.03784101
18:23:15|0.03784101
18:23:15|0.0378178
18:23:17|0.0378178
18:23:17|0.0378178
18:23:19|0.03782026
18:23:20|0.03782026
18:23:21|0.03776829
18:23:22|0.03776831
18:23:23|0.03776831
18:23:24|0.03776831
18:23:25|0.03776831
18:23:26|0.03779475
18:23:27|0.03779475
18:23:28|0.03779475
18:23:29|0.03781284
18:23:30|0.03783179
18:23:31|0.03782123
18:23:32|0.03782123
18:23:33|0.03782674
18:23:34|0.03779097
18:23:35|0.03779097
18:23:36|0.03779097
18:23:38|0.03779097
18:23:38|0.03778349
18:23:40|0.0377991
18:23:41|0.03779099
18:23:41|0.03783185
18:23:43|0.03783185
18:23:44|0.03783185
18:23:45|0.03782426
18:23:46|0.03782426
18:23:47|0.03780233
18:23:48|0.03780233
18:23:49|0.0378
18:23:50|0.0378
18:23:51|0.0378
18:23:52|0.0378
18:23:53|0.03781778
18:23:54|0.0378178
18:23:55|0.03781805
18:23:56|0.03780924
18:23:57|0.03782054
18:23:58|0.0378178
18:23:59|0.03778496
18:24:00|0.03778496
18:24:01|0.03778496
18:24:02|0.03783562
18:24:03|0.03783562
18:24:04|0.037827
18:24:05|0.03785538
18:24:06|0.03786903
18:24:07|0.03786282
18:24:08|0.0379
18:24:09|0.03788173
18:24:10|0.03788173
18:24:11|0.03788173
18:24:13|0.03789309
18:24:14|0.03790004
18:24:14|0.03792
18:24:16|0.03792
18:24:17|0.03793
18:24:18|0.03794
18:24:20|0.03799492
18:24:21|0.03797621
18:24:22|0.038
18:24:23|0.03797957
18:24:23|0.03797874
18:24:24|0.0379671
18:24:25|0.03797621
18:24:27|0.03797622
18:24:28|0.03797622
18:24:28|0.03797621
18:24:29|0.03797553
18:24:31|0.03788304
18:24:32|0.03789679
18:24:33|0.03789652
18:24:35|0.03794371
18:24:35|0.03788302
18:24:36|0.03786754
18:24:37|0.03785728
18:24:38|0.03785044
18:24:40|0.03786221
18:24:40|0.03785036
18:24:41|0.037847
18:24:43|0.037827
18:24:44|0.03783891
18:24:44|0.03784068
18:24:46|0.03784822
18:24:46|0.03784105
18:24:47|0.03786984
18:24:48|0.0378138
18:24:49|0.0378138
18:24:50|0.0378138
18:24:51|0.03785088
18:24:52|0.03783572
18:24:54|0.03782267
18:24:54|0.03782686
18:24:55|0.03782699
18:24:56|0.03784709
18:24:57|0.03787775
18:24:59|0.03787775
18:24:59|0.03785567
18:25:00|0.03785567
18:25:01|0.03784285
18:25:03|0.03782011
18:25:03|0.03781253
18:25:04|0.03785454
18:25:06|0.03785454
18:25:07|0.03785454
18:25:08|0.03791872
18:25:09|0.03792544
18:25:09|0.03792544
18:25:11|0.03794181
18:25:12|0.03793985
18:25:14|0.03793685
18:25:14|0.03793685
18:25:16|0.03790842
18:25:17|0.03787356
18:25:18|0.03787342
18:25:19|0.03790085
18:25:19|0.03790085
18:25:20|0.03790085
18:25:22|0.03789706
18:25:23|0.03789714
18:25:24|0.03791606
18:25:25|0.03789738
18:25:26|0.03790744
18:25:27|0.03790744
18:25:28|0.03790088
18:25:29|0.0378737
18:25:31|0.03789185
18:25:31|0.03788316
18:25:32|0.03790089
18:25:34|0.03791608
18:25:34|0.03788454
18:25:35|0.03788322
18:25:37|0.03786957
18:25:37|0.03788954
18:25:38|0.03789334
18:25:39|0.03789334
18:25:40|0.03786957
18:25:41|0.03786957
18:25:42|0.03786957
18:25:43|0.03788184
18:25:44|0.03788184
18:25:45|0.03786957
18:25:46|0.03786957
18:25:47|0.0379084
18:25:48|0.0379084
18:25:49|0.0379084
18:25:50|0.03792434
18:25:51|0.03793
18:25:52|0.03792266
18:25:53|0.03793
18:25:54|0.03794181
18:25:55|0.03794181
18:25:56|0.03793908
18:25:57|0.03794181
18:25:58|0.0379418
18:25:59|0.03788076
18:26:01|0.03788076
18:26:01|0.03791092
18:26:03|0.03788518
18:26:03|0.03788518
18:26:04|0.03788468
18:26:05|0.0379
18:26:06|0.03792434
18:26:07|0.0379338
18:26:08|0.038
18:26:10|0.038
18:26:10|0.03804728
18:26:11|0.03804733
18:26:13|0.03812401
18:26:14|0.03812792
18:26:15|0.03812798
18:26:16|0.0381463
18:26:17|0.03814631
18:26:18|0.03815993
18:26:19|0.0381072
18:26:20|0.0380678
18:26:21|0.03808974
18:26:22|0.03810707
18:26:23|0.03811537
18:26:24|0.03811537
18:26:26|0.03805178
18:26:26|0.038
18:26:28|0.03801374
18:26:29|0.0380983
18:26:30|0.03806546
18:26:31|0.038045
18:26:32|0.038045
18:26:33|0.0380488
18:26:34|0.03801377
18:26:35|0.03801379
18:26:36|0.03797465
18:26:37|0.03795178
18:26:38|0.03797641
18:26:39|0.03794
18:26:40|0.03794
18:26:41|0.03793381
18:26:42|0.03798112
18:26:43|0.03798112
18:26:44|0.03798112
18:26:45|0.03802308
18:26:46|0.03798632
18:26:47|0.03799504
18:26:48|0.03796321
18:26:49|0.03798111
18:26:50|0.0379604
18:26:51|0.03796134
18:26:52|0.03798404
18:26:53|0.0379881
18:26:54|0.03797274
18:26:56|0.03795576
18:26:56|0.03795595
18:26:57|0.03795951
18:26:58|0.03796673
18:27:00|0.03796102
18:27:01|0.03795951
18:27:01|0.03795355
18:27:02|0.03797214
18:27:03|0.03795428
18:27:04|0.03802608
18:27:06|0.03797474
18:27:07|0.03798079
18:27:08|0.0379811
18:27:08|0.0379811
18:27:09|0.0379811
18:27:11|0.0379811
18:27:12|0.0379811
18:27:12|0.03795973
18:27:15|0.03798018
18:27:15|0.03798018
18:27:17|0.03795
18:27:18|0.03797
18:27:19|0.03802966
18:27:20|0.0380472
18:27:21|0.0380472
18:27:22|0.03805084
18:27:23|0.03804857
18:27:25|0.03804499
18:27:25|0.03803702
18:27:26|0.03800914
18:27:27|0.03802314
18:27:29|0.03804496
18:27:30|0.03800157
18:27:31|0.03797595
18:27:31|0.03797594
18:27:33|0.03798784
18:27:34|0.03799992
18:27:35|0.03799994
18:27:36|0.03799994
18:27:37|0.03799892
18:27:38|0.03799892
18:27:39|0.03798229
18:27:40|0.03798229
18:27:41|0.03799791
18:27:42|0.03807166
18:27:43|0.0381
18:27:44|0.03809656
18:27:45|0.03810037
18:27:46|0.03810419
18:27:47|0.03802317
18:27:48|0.03802317
18:27:49|0.038
18:27:50|0.038
18:27:51|0.03799392
18:27:52|0.03799293
18:27:53|0.03800912
18:27:54|0.0379709
18:27:55|0.03797091
18:27:56|0.03797
18:27:57|0.03800533
18:27:58|0.03800533
18:27:59|0.03800528
18:28:00|0.03798995
18:28:01|0.03798995
18:28:02|0.03798995
18:28:03|0.03799489
18:28:05|0.03799
18:28:05|0.03800963
18:28:06|0.03800962
18:28:07|0.03803592
18:28:08|0.03803581
18:28:10|0.03804042
18:28:10|0.03804042
18:28:11|0.03802448
18:28:12|0.03802399
18:28:13|0.03798266
18:28:14|0.03797887
18:28:16|0.03797887
18:28:17|0.03797887
18:28:18|0.03797887
18:28:19|0.03797
18:28:20|0.0379811
18:28:21|0.038
18:28:23|0.03799772
18:28:23|0.03798299
18:28:24|0.03798299
18:28:25|0.03798283
18:28:27|0.03798283
18:28:27|0.03798283
18:28:29|0.03798649
18:28:30|0.03796992
18:28:31|0.03799391
18:28:32|0.03799391
18:28:33|0.03799354
18:28:34|0.03799354
18:28:35|0.03798283
18:28:35|0.03798283
18:28:37|0.03799154
18:28:37|0.03799144
18:28:38|0.03798283
18:28:40|0.03798283
18:28:42|0.0379881
18:28:42|0.03794959
18:28:43|0.03800153
18:28:44|0.03801997
18:28:45|0.03801997
18:28:46|0.03802317
18:28:48|0.03805186
18:28:48|0.03805638
18:28:49|0.03805638
18:28:50|0.03805638
18:28:51|0.03808147
18:28:52|0.03801997
18:28:53|0.03795309
18:28:54|0.0379338
18:28:55|0.03793
18:28:57|0.03787878
18:28:58|0.03782014
18:28:58|0.03774
18:28:59|0.03775684
18:29:01|0.03776494
18:29:01|0.03775691
18:29:02|0.03777813
18:29:03|0.03777075
18:29:04|0.03775189
18:29:05|0.03772001
18:29:07|0.03772543
18:29:08|0.03772543
18:29:08|0.03772543
18:29:09|0.03772543
18:29:10|0.03768296
18:29:11|0.03768738
18:29:12|0.03764482
18:29:13|0.03764484
18:29:14|0.03768524
18:29:15|0.03764486
18:29:16|0.03764486
18:29:17|0.03765886
18:29:19|0.03763787
18:29:20|0.03761903
18:29:21|0.03754
18:29:22|0.03750587
18:29:24|0.03756979
18:29:24|0.03755851
18:29:25|0.03757456
18:29:27|0.03757021
18:29:27|0.03756979
18:29:28|0.03756605
18:29:29|0.03756605
18:29:30|0.03757021
18:29:31|0.03757025
18:29:33|0.03754418
18:29:34|0.03754418
18:29:35|0.03757366
18:29:36|0.03757366
18:29:36|0.0375623
18:29:38|0.03753971
18:29:39|0.03758483
18:29:39|0.03756231
18:29:40|0.0375623
18:29:42|0.03755851
18:29:43|0.03755851
18:29:44|0.03755851
18:29:45|0.03757366
18:29:46|0.03757735
18:29:46|0.03755772
18:29:48|0.03752091
18:29:49|0.03753242
18:29:49|0.03756079
18:29:51|0.03754349
18:29:52|0.03755168
18:29:52|0.03755168
18:29:54|0.03754728
18:29:55|0.03754728
18:29:55|0.03757418
18:29:56|0.03758078
18:29:58|0.03756653
18:29:59|0.03756665
18:30:00|0.03756294
18:30:00|0.03756294
18:30:01|0.03757794
18:30:03|0.03760379
18:30:04|0.0376278
18:30:05|0.03760364
18:30:05|0.03758244
18:30:07|0.03756407
18:30:08|0.0374633
18:30:09|0.03732002
18:30:09|0.03741695
18:30:10|0.03742784
18:30:11|0.03739265
18:30:13|0.03739104
18:30:15|0.03739283
18:30:15|0.0374136
18:30:17|0.03743124
18:30:18|0.03745102
18:30:20|0.03742872
18:30:21|0.03739648
18:30:22|0.0373991
18:30:23|0.0373616
18:30:23|0.0373762
18:30:24|0.03736535
18:30:25|0.03736467
18:30:26|0.03739264
18:30:28|0.0373927
18:30:29|0.03740969
18:30:29|0.03738405
18:30:31|0.0374
18:30:31|0.03739478
18:30:32|0.03737867
18:30:33|0.03736471
18:30:34|0.03734528
18:30:36|0.03737774
18:30:36|0.03739066
18:30:37|0.03739029
18:30:38|0.0374
18:30:40|0.03739999
18:30:41|0.03739029
18:30:41|0.03736588
18:30:42|0.03736961
18:30:43|0.03736473
18:30:44|0.0373248
18:30:45|0.03733663
18:30:47|0.03732
18:30:47|0.03723738
18:30:48|0.03723366
18:30:49|0.03725486
18:30:50|0.03723468
18:30:51|0.0372146
18:30:52|0.03722436
18:30:54|0.03720722
18:30:54|0.03721839
18:30:55|0.03724281
18:30:57|0.03720721
18:30:57|0.03723858
18:30:58|0.03723821
18:31:00|0.03729319
18:31:00|0.03729319
18:31:01|0.03733039
18:31:02|0.03731138
18:31:03|0.0372965
18:31:05|0.03732666
18:31:06|0.03727526
18:31:07|0.03734051
18:31:08|0.03734051
18:31:09|0.03732264
18:31:10|0.03732998
18:31:11|0.0373227
18:31:13|0.03731028
18:31:13|0.03729464
18:31:14|0.03729654
18:31:15|0.03729654
18:31:16|0.03730785
18:31:18|0.03729461
18:31:20|0.0372246
18:31:20|0.03723525
18:31:21|0.0372525
18:31:22|0.03726129
18:31:24|0.03726653
18:31:25|0.03725507
18:31:25|0.03725265
18:31:27|0.0372723
18:31:28|0.03730432
18:31:29|0.03729849
18:31:30|0.03728119
18:31:31|0.03728119
18:31:32|0.03728117
18:31:33|0.0372945
18:31:34|0.03728856
18:31:35|0.03731456
18:31:36|0.03731518
18:31:37|0.03729972
18:31:38|0.03730176
18:31:39|0.0373184
18:31:40|0.0373184
18:31:41|0.03733367
18:31:42|0.0373258
18:31:44|0.0373258
18:31:45|0.03737867
18:31:45|0.03736471
18:31:46|0.03739999
18:31:48|0.03737903
18:31:48|0.03741
18:31:49|0.03742286
18:31:50|0.03738158
18:31:52|0.03741166
18:31:53|0.0374154
18:31:54|0.03738533
18:31:54|0.03738535
18:31:55|0.03735571
18:31:57|0.03737866
18:31:58|0.03737866
18:31:59|0.03742659
18:31:59|0.03742285
18:32:00|0.03740002
18:32:02|0.03740669
18:32:03|0.03740669
18:32:04|0.03740669
18:32:05|0.03738239
18:32:05|0.03739443
18:32:07|0.03732576
18:32:08|0.03732576
18:32:09|0.03732576
18:32:10|0.03732576
18:32:11|0.03734804
18:32:12|0.03733676
18:32:13|0.0373518
18:32:14|0.0373518
18:32:15|0.03734446
18:32:16|0.03732576
18:32:17|0.0373296
18:32:18|0.03732882
18:32:20|0.03731471
18:32:21|0.03731029
18:32:22|0.03731835
18:32:23|0.03731089
18:32:24|0.0373296
18:32:25|0.03731094
18:32:27|0.03731097
18:32:27|0.03731097
18:32:29|0.03728568
18:32:30|0.03732933
18:32:31|0.03732933
18:32:32|0.03731095
18:32:33|0.03728857
18:32:34|0.03728995
18:32:35|0.03724009
18:32:37|0.03726246
18:32:37|0.03726246
18:32:39|0.0373
18:32:40|0.03728906
18:32:41|0.03728906
18:32:41|0.03728906
18:32:42|0.03731462
18:32:43|0.03735532
18:32:45|0.03732265
18:32:45|0.03735066
18:32:46|0.03734108
18:32:48|0.03736313
18:32:49|0.0373408
18:32:50|0.03732265
18:32:51|0.03732265
18:32:52|0.03732467
18:32:52|0.03734088
18:32:54|0.03734203
18:32:55|0.03737056
18:32:56|0.03737809
18:32:57|0.03736471
18:32:58|0.03736471
18:32:59|0.03736491
18:33:00|0.03736492
18:33:01|0.0373254
18:33:02|0.0373254
18:33:03|0.03735934
18:33:04|0.03735934
18:33:05|0.03735934
18:33:06|0.03736626
18:33:07|0.03736626
18:33:08|0.03739268
18:33:09|0.03738574
18:33:10|0.03739276
18:33:11|0.03740674
18:33:12|0.03739268
18:33:13|0.03739268
18:33:14|0.03739268
18:33:15|0.03739268
18:33:16|0.03739268
18:33:17|0.03739268
18:33:18|0.03739268
18:33:19|0.03739268
18:33:21|0.03740794
18:33:22|0.03740407
18:33:23|0.03740407
18:33:24|0.03741167
18:33:25|0.03741167
18:33:27|0.03740436
18:33:27|0.0374
18:33:29|0.03738535
18:33:30|0.03736636
18:33:30|0.03741425
18:33:32|0.03741425
18:33:32|0.03741425
18:33:34|0.03741425
18:33:35|0.03742278
18:33:36|0.03740675
18:33:36|0.03740075
18:33:38|0.03740075
18:33:39|0.03738577
18:33:40|0.03737743
18:33:41|0.03735678
18:33:42|0.03734852
18:33:43|0.03734852
18:33:43|0.03731862
18:33:45|0.0373
18:33:46|0.0373
18:33:47|0.0373
18:33:48|0.0373
18:33:49|0.0373
18:33:50|0.0373
18:33:51|0.037249
18:33:52|0.03726659
18:33:53|0.03729408
18:33:54|0.03730864
18:33:55|0.03729876
18:33:56|0.0372843
18:33:57|0.0372843
18:33:58|0.03728057
18:33:59|0.03730548
18:34:00|0.03730548
18:34:02|0.03731088
18:34:02|0.03734683
18:34:03|0.0373433
18:34:04|0.03738588
18:34:05|0.03737872
18:34:07|0.03739269
18:34:08|0.03739085
18:34:08|0.03739706
18:34:09|0.03738037
18:34:10|0.0373505
18:34:11|0.03735071
18:34:13|0.03735071
18:34:13|0.03735071
18:34:14|0.03737222
18:34:15|0.03737222
18:34:17|0.0373713
18:34:18|0.0373713
18:34:18|0.03738526
18:34:19|0.03738526
18:34:20|0.03739085
18:34:21|0.03738771
18:34:22|0.03739268
18:34:24|0.03739268
18:34:25|0.03741405
18:34:26|0.0374375
18:34:28|0.03744592
18:34:29|0.03745
18:34:30|0.03743239
18:34:30|0.03742251
18:34:32|0.03743731
18:34:33|0.03742071
18:34:34|0.03742071
18:34:35|0.03742499
18:34:37|0.03744999
18:34:38|0.03743634
18:34:39|0.0375
18:34:40|0.0374919
18:34:41|0.0374919
18:34:42|0.03747703
18:34:43|0.0374907
18:34:44|0.03753279
18:34:45|0.03753279
18:34:46|0.03746148
18:34:47|0.03746148
18:34:48|0.03743735
18:34:49|0.0374468
18:34:50|0.03744923
18:34:51|0.03749076
18:34:52|0.03750998
18:34:54|0.03750998
18:34:55|0.03750477
18:34:56|0.03750998
18:34:56|0.03750568
18:34:57|0.03751883
18:34:58|0.03750949
18:34:59|0.03750225
18:35:00|0.03750225
18:35:01|0.03750472
18:35:03|0.03750472
18:35:03|0.03750472
18:35:05|0.03750472
18:35:06|0.03750472
18:35:06|0.03748864
18:35:09|0.03748864
18:35:09|0.03751725
18:35:10|0.03751725
18:35:11|0.03751725
18:35:12|0.03751725
18:35:14|0.03752244
18:35:14|0.03748312
18:35:15|0.03745792
18:35:16|0.03746125
18:35:17|0.03743779
18:35:18|0.03745788
18:35:19|0.03747674
18:35:20|0.03747674
18:35:21|0.03747674
18:35:23|0.03747674
18:35:24|0.03747674
18:35:26|0.03747674
18:35:27|0.03752173
18:35:28|0.03752173
18:35:30|0.03763
18:35:30|0.03767
18:35:31|0.0377
18:35:32|0.0377
18:35:34|0.03769999
18:35:34|0.03772
18:35:36|0.03774
18:35:36|0.03773445
18:35:37|0.03776186
18:35:39|0.03777578
18:35:41|0.0378
18:35:41|0.03781301
18:35:42|0.03777211
18:35:43|0.03777082
18:35:45|0.03773811
18:35:45|0.03775336
18:35:47|0.03772893
18:35:47|0.03771924
18:35:48|0.0377224
18:35:49|0.03771861
18:35:51|0.03771861
18:35:51|0.03771109
18:35:52|0.03772239
18:35:53|0.03769676
18:35:54|0.03770128
18:35:56|0.03768898
18:35:56|0.03771492
18:35:58|0.03767297
18:35:58|0.03767297
18:36:00|0.037696
18:36:01|0.037696
18:36:01|0.03769914
18:36:03|0.03769914
18:36:04|0.03769914
18:36:05|0.03775256
18:36:05|0.03778646
18:36:07|0.03772323
18:36:08|0.03775444
18:36:08|0.03775386
18:36:09|0.03775386
18:36:10|0.03775322
18:36:12|0.03773078
18:36:13|0.03773078
18:36:14|0.03772781
18:36:15|0.03775694
18:36:16|0.03775695
18:36:16|0.03781749
18:36:18|0.03781325
18:36:19|0.03781315
18:36:20|0.03781315
18:36:21|0.03783605
18:36:21|0.03783605
18:36:23|0.0378546
18:36:25|0.03777968
18:36:26|0.03777969
18:36:27|0.03777116
18:36:28|0.03776494
18:36:29|0.03774188
18:36:30|0.03774985
18:36:31|0.03778084
18:36:32|0.03776494
18:36:34|0.03778428
18:36:35|0.03777095
18:36:35|0.03775923
18:36:37|0.03775322
18:36:37|0.03774188
18:36:39|0.0377534
18:36:39|0.03774188
18:36:41|0.03772323
18:36:42|0.03772323
18:36:42|0.03770408
18:36:43|0.03769
18:36:45|0.03768685
18:36:46|0.03773364
18:36:46|0.03775444
18:36:47|0.03775444
18:36:48|0.03775444
18:36:49|0.03775444
18:36:50|0.03773092
18:36:52|0.03773937
18:36:53|0.03776494
18:36:54|0.03777703
18:36:55|0.03777701
18:36:56|0.03777697
18:36:58|0.03777685
18:36:58|0.03773432
18:36:59|0.03772051
18:37:00|0.03771379
18:37:01|0.03772428
18:37:03|0.03772428
18:37:03|0.03772045
18:37:04|0.03775068
18:37:05|0.03776199
18:37:06|0.03780924
18:37:07|0.03781752
18:37:08|0.03781192
18:37:09|0.03785504
18:37:10|0.03785501
18:37:11|0.03783705
18:37:12|0.03780721
18:37:13|0.03784114
18:37:14|0.03784114
18:37:15|0.0378609
18:37:17|0.0378609
18:37:18|0.0379
18:37:18|0.03791107
18:37:19|0.03791527
18:37:20|0.03794669
18:37:21|0.03794667
18:37:23|0.03787652
18:37:24|0.03784531
18:37:25|0.03785946
18:37:26|0.03782631
18:37:27|0.03785246
18:37:28|0.03785906
18:37:30|0.03785906
18:37:31|0.03783361
18:37:32|0.03785613
18:37:32|0.03785999
18:37:33|0.03786378
18:37:35|0.03786378
18:37:36|0.03786375
18:37:37|0.03781944
18:37:37|0.03782608
18:37:39|0.0378336
18:37:40|0.0378336
18:37:40|0.0378336
18:37:41|0.03781309
18:37:42|0.03781309
18:37:45|0.0378223
18:37:45|0.03782693
18:37:47|0.03781593
18:37:47|0.03786972
18:37:49|0.03790839
18:37:50|0.037944
18:37:50|0.0379904
18:37:51|0.03797402
18:37:52|0.03802314
18:37:53|0.03799191
18:37:55|0.03797848
18:37:56|0.03798985
18:37:57|0.03798986
18:37:57|0.03798986
18:37:59|0.03800404
18:38:00|0.03791105
18:38:01|0.03788289
18:38:02|0.0379105
18:38:03|0.03789534
18:38:04|0.03789914
18:38:05|0.03789914
18:38:06|0.03794532
18:38:06|0.03794944
18:38:08|0.03794944
18:38:09|0.03796715
18:38:10|0.03799612
18:38:11|0.03793914
18:38:13|0.03795978
18:38:14|0.03797115
18:38:15|0.03797113
18:38:16|0.03793909
18:38:17|0.03793324
18:38:17|0.037888
18:38:19|0.03788304
18:38:19|0.03788018
18:38:21|0.0378953
18:38:22|0.03789155
18:38:23|0.03789527
18:38:24|0.03789527
18:38:26|0.03788776
18:38:27|0.03788776
18:38:27|0.03789155
18:38:28|0.03789527
18:38:30|0.0379084
18:38:30|0.03792565
18:38:31|0.03792565
18:38:33|0.03796691
18:38:34|0.03794841
18:38:35|0.03796139
18:38:36|0.0379881
18:38:37|0.03789824
18:38:38|0.03791429
18:38:39|0.03790291
18:38:40|0.0379302
18:38:41|0.03794532
18:38:42|0.03792946
18:38:43|0.03789999
18:38:44|0.03789999
18:38:45|0.03787776
18:38:46|0.03788015
18:38:47|0.03784982
18:38:48|0.03787258
18:38:49|0.03789153
18:38:50|0.03789153
18:38:51|0.03789153
18:38:52|0.03789153
18:38:53|0.03789153
18:38:54|0.03789997
18:38:56|0.03789997
18:38:56|0.03788302
18:38:58|0.03791508
18:38:58|0.03792325
18:39:00|0.03785503
18:39:01|0.03785814
18:39:02|0.03788774
18:39:02|0.03791508
18:39:03|0.03792434
18:39:04|0.03794944
18:39:05|0.03794943
18:39:06|0.03793941
18:39:08|0.03799068
18:39:08|0.03803179
18:39:10|0.03802491
18:39:10|0.03800239
18:39:11|0.03800239
18:39:13|0.03801199
18:39:13|0.03800903
18:39:15|0.03800903
18:39:15|0.03796708
18:39:16|0.03795588
18:39:17|0.0379446
18:39:18|0.03800526
18:39:19|0.03799767
18:39:20|0.03796723
18:39:21|0.03796711
18:39:22|0.03795289
18:39:24|0.03791872
18:39:24|0.03793703
18:39:25|0.03793901
18:39:26|0.03791896
18:39:28|0.03793927
18:39:29|0.03793927
18:39:29|0.03795308
18:39:31|0.037897
18:39:31|0.03789704
18:39:34|0.03788469
18:39:35|0.03788469
18:39:36|0.03790432
18:39:37|0.03792186
18:39:38|0.03789992
18:39:38|0.03787364
18:39:39|0.03784669
18:39:40|0.03785501
18:39:41|0.03785501
18:39:42|0.03788301
18:39:43|0.03788184
18:39:44|0.03788184
18:39:45|0.03788184
18:39:46|0.03788184
18:39:48|0.03787715
18:39:48|0.03788304
18:39:49|0.03788304
18:39:50|0.03789225
18:39:52|0.03789225
18:39:52|0.03789597
18:39:54|0.03790848
18:39:54|0.03790848
18:39:56|0.03786943
18:39:56|0.037855
18:39:58|0.03785049
18:39:58|0.03785049
18:39:59|0.03787302
18:40:00|0.03788286
18:40:02|0.03785049
18:40:02|0.03788976
18:40:03|0.0379
18:40:04|0.03792434
18:40:07|0.03792434
18:40:08|0.03793504
18:40:09|0.03793502
18:40:10|0.03789996
18:40:11|0.03786943
18:40:12|0.03786943
18:40:13|0.03786943
18:40:14|0.03788397
18:40:15|0.03788397
18:40:16|0.03788304
18:40:17|0.03788304
18:40:18|0.03789913
18:40:19|0.03791428
18:40:20|0.03791428
18:40:21|0.03791051
18:40:22|0.03791051
18:40:23|0.03790292
18:40:24|0.03789913
18:40:25|0.03789913
18:40:26|0.03789913
18:40:27|0.03788304
18:40:29|0.03788773
18:40:29|0.03788773
18:40:30|0.03788773
18:40:32|0.03786879
18:40:33|0.03785049
18:40:34|0.03779908
18:40:35|0.03775633
18:40:36|0.03775256
18:40:37|0.03775256
18:40:38|0.03775636
18:40:39|0.03779412
18:40:40|0.03774294
18:40:41|0.03780631
18:40:42|0.03780631
18:40:43|0.03780631
18:40:44|0.03780631
18:40:45|0.03779141
18:40:46|0.03778363
18:40:47|0.03778363
18:40:48|0.03778363
18:40:49|0.03778363
18:40:50|0.03778363
18:40:51|0.03777988
18:40:52|0.03777988
18:40:53|0.03780922
18:40:54|0.03780922
18:40:55|0.03780922
18:40:56|0.03780922
18:40:57|0.03780922
18:40:58|0.03780634
18:40:59|0.03782059
18:41:00|0.03782711
18:41:01|0.03783573
18:41:03|0.03786057
18:41:03|0.03785923
18:41:04|0.03785923
18:41:05|0.03785923
18:41:06|0.03783948
18:41:07|0.0378287
18:41:08|0.03783951
18:41:09|0.03781276
18:41:10|0.03778895
18:41:12|0.03780549
18:41:12|0.03777636
18:41:13|0.03779415
18:41:14|0.0377866
18:41:15|0.03778658
18:41:16|0.03774216
18:41:17|0.03777525
18:41:18|0.03778497
18:41:19|0.03777099
18:41:20|0.03777099
18:41:21|0.03777099
18:41:22|0.0377866
18:41:23|0.03777017
18:41:25|0.03778655
18:41:25|0.03778655
18:41:26|0.03775696
18:41:28|0.03773404
18:41:30|0.03770372
18:41:31|0.03773595
18:41:32|0.03773595
18:41:33|0.03773595
18:41:34|0.03770807
18:41:35|0.03770807
18:41:36|0.0377257
18:41:37|0.03772233
18:41:39|0.03765888
18:41:39|0.03766504
18:41:40|0.03769344
18:41:42|0.03765095
18:41:43|0.03765095
18:41:43|0.03763345
18:41:44|0.03763345
18:41:46|0.0376
18:41:46|0.03760001
18:41:47|0.03761683
18:41:48|0.03761683
18:41:50|0.03761078
18:41:50|0.03761683
18:41:51|0.03762959
18:41:52|0.0376172
18:41:53|0.03762959
18:41:54|0.03762959
18:41:56|0.0376172
18:41:57|0.03761984
18:41:57|0.03762208
18:41:58|0.03765125
18:41:59|0.03765125
18:42:00|0.03765125
18:42:01|0.03765125
18:42:03|0.03763719
18:42:03|0.03763719
18:42:05|0.03766272
18:42:05|0.03766632
18:42:06|0.03767285
18:42:08|0.03764051
18:42:09|0.03763084
18:42:10|0.03763084
18:42:10|0.03761125
18:42:12|0.03761125
18:42:12|0.03761125
18:42:13|0.0376
18:42:14|0.03759
18:42:16|0.03758882
18:42:16|0.03755692
18:42:18|0.03755694
18:42:19|0.03751
18:42:19|0.0375
18:42:21|0.03751878
18:42:22|0.03750223
18:42:23|0.03752682
18:42:24|0.03759445
18:42:25|0.03759445
18:42:25|0.03758884
18:42:26|0.03758074
18:42:27|0.03755772
18:42:30|0.03755772
18:42:31|0.03758339
18:42:32|0.03758339
18:42:33|0.03758339
18:42:34|0.03755772
18:42:35|0.03756088
18:42:36|0.03756088
18:42:37|0.03756088
18:42:38|0.03755044
18:42:39|0.03756079
18:42:40|0.03750684
18:42:41|0.03751872
18:42:42|0.03751872
18:42:43|0.0374833
18:42:44|0.03748647
18:42:46|0.03749078
18:42:46|0.03748654
18:42:47|0.03747674
18:42:48|0.03747672
18:42:49|0.03744768
18:42:50|0.0375099
18:42:52|0.03752194
18:42:52|0.03754737
18:42:53|0.03755962
18:42:54|0.03755664
18:42:56|0.03756798
18:42:57|0.03753547
18:42:58|0.03753548
18:42:59|0.03753548
18:42:59|0.03751878
18:43:01|0.03751878
18:43:01|0.03751878
18:43:03|0.03750898
18:43:03|0.03750898
18:43:05|0.03754736
18:43:05|0.03751878
18:43:07|0.03754737
18:43:08|0.03754736
18:43:09|0.03754736
18:43:10|0.03754736
18:43:11|0.03754686
18:43:11|0.03752782
18:43:12|0.03752782
18:43:13|0.03752782
18:43:15|0.03758883
18:43:15|0.03750999
18:43:16|0.03746903
18:43:17|0.03746816
18:43:19|0.03746235
18:43:20|0.03746235
18:43:21|0.03746235
18:43:22|0.0374967
18:43:22|0.03744874
18:43:24|0.03744874
18:43:25|0.03744874
18:43:26|0.03748637
18:43:27|0.03748637
18:43:28|0.03747258
18:43:29|0.03746373
18:43:30|0.03749077
18:43:32|0.03749077
18:43:32|0.03749077
18:43:34|0.03749077
18:43:35|0.03749077
18:43:36|0.03749077
18:43:37|0.03749077
18:43:38|0.03749784
18:43:38|0.03749784
18:43:40|0.03749784
18:43:41|0.03749784
18:43:42|0.03749784
18:43:44|0.03749784
18:43:44|0.03749784
18:43:46|0.03749784
18:43:46|0.03748541
18:43:48|0.0374713
18:43:49|0.03749784
18:43:50|0.03749784
18:43:51|0.03749784
18:43:52|0.03749784
18:43:53|0.03749784
18:43:54|0.03749784
18:43:55|0.0374789
18:43:56|0.03747891
18:43:57|0.03747891
18:43:58|0.03747895
18:44:00|0.03747895
18:44:00|0.03750903
18:44:01|0.03750903
18:44:02|0.03751884
18:44:04|0.03751885
18:44:04|0.03751884
18:44:06|0.03751884
18:44:06|0.03751885
18:44:07|0.03748636
18:44:09|0.03746451
18:44:09|0.03746451
18:44:10|0.03746451
18:44:12|0.03746373
18:44:12|0.03746373
18:44:13|0.03746373
18:44:15|0.03745619
18:44:16|0.03746273
18:44:16|0.03746271
18:44:17|0.03746271
18:44:18|0.03747372
18:44:19|0.03745619
18:44:20|0.03746271
18:44:21|0.03746271
18:44:22|0.03747287
18:44:23|0.03747287
18:44:25|0.03747287
18:44:25|0.03746273
18:44:27|0.03742829
18:44:27|0.03742829
18:44:28|0.03742829
18:44:29|0.03742829
18:44:31|0.03739435
18:44:32|0.03739112
18:44:33|0.03737867
18:44:34|0.03737867
18:44:35|0.03737867
18:44:36|0.03736949
18:44:37|0.03739112
18:44:38|0.03737867
18:44:39|0.03736577
18:44:41|0.03736577
18:44:42|0.03736577
18:44:42|0.03736632
18:44:43|0.037376
18:44:45|0.037376
18:44:45|0.037376
18:44:46|0.03736135
18:44:47|0.03736841
18:44:49|0.03734477
18:44:50|0.03734477
18:44:51|0.03732145
18:44:53|0.03732048
18:44:53|0.03732049
18:44:54|0.03732049
18:44:55|0.0373
18:44:56|0.03731574
18:44:58|0.03730184
18:44:58|0.03736135
18:44:59|0.03736135
18:45:00|0.03736135
18:45:01|0.03739112
18:45:02|0.03739112
18:45:04|0.03734422
18:45:05|0.03734422
18:45:05|0.03726661
18:45:06|0.03718766
18:45:07|0.03709798
18:45:09|0.03708446
18:45:09|0.03711997
18:45:10|0.03716095
18:45:11|0.03718556
18:45:12|0.03712754
18:45:13|0.03712011
18:45:14|0.03713532
18:45:16|0.03709813
18:45:16|0.03709482
18:45:17|0.03709482
18:45:18|0.03712
18:45:20|0.03711248
18:45:21|0.03714395
18:45:22|0.03717544
18:45:23|0.03717578
18:45:24|0.03715419
18:45:25|0.03713191
18:45:26|0.03710596
18:45:27|0.03713187
18:45:28|0.03713887
18:45:29|0.03707369
18:45:30|0.03708714
18:45:31|0.03707048
18:45:33|0.03707906
18:45:34|0.03713192
18:45:35|0.03711826
18:45:36|0.03709892
18:45:37|0.03708714
18:45:38|0.0370874
18:45:39|0.03708741
18:45:41|0.03707742
18:45:41|0.03707742
18:45:42|0.03708741
18:45:43|0.03712079
18:45:44|0.03712075
18:45:46|0.03712079
18:45:47|0.03712079
18:45:48|0.03709856
18:45:49|0.03709856
18:45:49|0.03705017
18:45:50|0.03706137
18:45:52|0.03702892
18:45:53|0.03703918
18:45:53|0.03706143
18:45:54|0.03706516
18:45:56|0.03707904
18:45:56|0.03706522
18:45:57|0.03707623
18:45:58|0.03707046
18:45:59|0.03707997
18:46:00|0.03707256
18:46:02|0.03706514
18:46:03|0.03703547
18:46:04|0.03700041
18:46:04|0.03705644
18:46:06|0.03709099
18:46:06|0.03710224
18:46:07|0.03706836
18:46:08|0.0371545
18:46:09|0.03721998
18:46:11|0.03725259
18:46:12|0.03719169
18:46:12|0.03718409
18:46:14|0.03721077
18:46:15|0.03721055
18:46:16|0.03721054
18:46:17|0.03720181
18:46:18|0.0372
18:46:19|0.03718145
18:46:20|0.03716888
18:46:20|0.03721077
18:46:22|0.03716853
18:46:23|0.03716852
18:46:24|0.03716171
18:46:25|0.03716918
18:46:26|0.03717353
18:46:27|0.03715868
18:46:28|0.03715407
18:46:29|0.03717354
18:46:31|0.03716864
18:46:31|0.03716864
18:46:33|0.03715456
18:46:34|0.03715122
18:46:35|0.03714326
18:46:36|0.03714326
18:46:38|0.0371624
18:46:38|0.0371624
18:46:40|0.0371624
18:46:40|0.0371624
18:46:42|0.03718844
18:46:43|0.0372
18:46:43|0.0372
18:46:44|0.03719122
18:46:46|0.03718002
18:46:47|0.03719122
18:46:47|0.03717634
18:46:49|0.03717634
18:46:50|0.03718844
18:46:52|0.03717277
18:46:53|0.03717277
18:46:54|0.03718358
18:46:55|0.03718358
18:46:55|0.03718358
18:46:57|0.03718358
18:46:58|0.03717717
18:46:59|0.03717717
18:47:00|0.03717717
18:47:00|0.03718002
18:47:01|0.0371624
18:47:02|0.03719579
18:47:03|0.03719579
18:47:05|0.03721077
18:47:06|0.03721077
18:47:07|0.03721077
18:47:08|0.03721077
18:47:09|0.03730544
18:47:10|0.03730544
18:47:11|0.03729309
18:47:11|0.03729309
18:47:12|0.0372881
18:47:14|0.03731951
18:47:15|0.03732
18:47:15|0.03733686
18:47:17|0.03735
18:47:17|0.0373227
18:47:19|0.0373227
18:47:20|0.03728384
18:47:20|0.03730875
18:47:21|0.03730875
18:47:23|0.03730875
18:47:25|0.03728384
18:47:26|0.03728384
18:47:26|0.0372736
18:47:27|0.03726336
18:47:28|0.03721217
18:47:29|0.03721217
18:47:30|0.03721217
18:47:31|0.03721217
18:47:32|0.03721959
18:47:34|0.03721959
18:47:36|0.03721959
18:47:36|0.03726661
18:47:37|0.03721695
18:47:39|0.0372666
18:47:39|0.0372666
18:47:41|0.03726357
18:47:42|0.03726659
18:47:43|0.0372498
18:47:44|0.03723372
18:47:45|0.03723372
18:47:46|0.03723372
18:47:47|0.03720739
18:47:48|0.03719268
18:47:49|0.03723372
18:47:50|0.03720392
18:47:51|0.03720392
18:47:52|0.03720392
18:47:53|0.03720392
18:47:54|0.03720972
18:47:55|0.03720972
18:47:56|0.03720972
18:47:57|0.03723084
18:47:58|0.03725259
18:47:59|0.03721878
18:48:00|0.03721878
18:48:01|0.0372
18:48:02|0.03722453
18:48:03|0.0372151
18:48:04|0.03724013
18:48:05|0.03722625
18:48:06|0.0372666
18:48:07|0.03725492
18:48:09|0.03725493
18:48:09|0.03725493
18:48:10|0.03721216
18:48:11|0.03721216
18:48:13|0.03721216
18:48:13|0.03720192
18:48:14|0.03721216
18:48:16|0.03720193
18:48:16|0.0372
18:48:17|0.0372
18:48:18|0.0372
18:48:19|0.03717
18:48:20|0.03717
18:48:21|0.03712248
18:48:22|0.03712248
18:48:23|0.03712648
18:48:25|0.0371705
18:48:25|0.03712849
18:48:27|0.03712849
18:48:27|0.03712849
18:48:28|0.03714051
18:48:29|0.03714051
18:48:30|0.03714051
18:48:31|0.03714051
18:48:32|0.03711245
18:48:33|0.03712593
18:48:34|0.03712593
18:48:35|0.03712649
18:48:36|0.03711253
18:48:38|0.03711249
18:48:39|0.03709392
18:48:41|0.03709392
18:48:42|0.03708
18:48:43|0.03708
18:48:44|0.03708
18:48:45|0.03708
18:48:46|0.03708
18:48:47|0.03709392
18:48:48|0.03707
18:48:49|0.03707
18:48:50|0.03707
18:48:51|0.03711245
18:48:52|0.03709024
18:48:53|0.03709024
18:48:54|0.03709024
18:48:55|0.03711249
18:48:56|0.03710141
18:48:58|0.03708649
18:48:59|0.03709024
18:48:59|0.03709024
18:49:00|0.03709024
18:49:02|0.03709024
18:49:03|0.03709024
18:49:04|0.0370902
18:49:05|0.0370902
18:49:06|0.0370902
18:49:07|0.03706795
18:49:08|0.03708424
18:49:09|0.03705645
18:49:10|0.03705645
18:49:11|0.03705645
18:49:13|0.03706174
18:49:13|0.03707738
18:49:14|0.03707738
18:49:15|0.03709349
18:49:16|0.03707047
18:49:18|0.03707048
18:49:19|0.03705017
18:49:20|0.03704243
18:49:21|0.03704243
18:49:21|0.03705493
18:49:22|0.03705493
18:49:24|0.03705493
18:49:25|0.03707738
18:49:26|0.03707738
18:49:27|0.03707738
18:49:28|0.03707738
18:49:28|0.03707738
18:49:30|0.03707738
18:49:30|0.03707738
18:49:31|0.03707738
18:49:33|0.0370652
18:49:34|0.03707048
18:49:35|0.03709024
18:49:37|0.03710508
18:49:37|0.03710508
18:49:38|0.03710508
18:49:39|0.03708649
18:49:41|0.03708656
18:49:42|0.03708656
18:49:42|0.03711248
18:49:44|0.03711248
18:49:44|0.03711248
18:49:45|0.03711249
18:49:46|0.03710508
18:49:47|0.03710508
18:49:49|0.03710508
18:49:49|0.03709546
18:49:51|0.03709546
18:49:51|0.03707907
18:49:52|0.03711225
18:49:53|0.03711248
18:49:55|0.03709848
18:49:56|0.03709848
18:49:56|0.03709848
18:49:57|0.03709848
18:49:59|0.03711249
18:50:00|0.03711249
18:50:00|0.03711249
18:50:01|0.03711249
18:50:03|0.03711249
18:50:04|0.0370986
18:50:05|0.0370986
18:50:06|0.0371265
18:50:07|0.03715577
18:50:07|0.03715452
18:50:09|0.0371405
18:50:10|0.03708278
18:50:11|0.03707045
18:50:11|0.03709283
18:50:13|0.0370947
18:50:13|0.03705326
18:50:14|0.03707046
18:50:15|0.03707046
18:50:17|0.03707046
18:50:18|0.03706799
18:50:19|0.03706799
18:50:19|0.03706799
18:50:21|0.03706799
18:50:22|0.03706799
18:50:23|0.03706799
18:50:24|0.03706793
18:50:24|0.03706793
18:50:25|0.03706793
18:50:27|0.03706793
18:50:28|0.03706793
18:50:28|0.03707046
18:50:30|0.03707046
18:50:31|0.03707046
18:50:32|0.03707046
18:50:32|0.03707046
18:50:33|0.03707046
18:50:34|0.03707046
18:50:36|0.03709409
18:50:36|0.03713024
18:50:39|0.03713472
18:50:40|0.03720191
18:50:41|0.03717186
18:50:42|0.03717552
18:50:43|0.03717931
18:50:43|0.03718295
18:50:44|0.03721526
18:50:46|0.03724
18:50:47|0.03729462
18:50:47|0.0372721
18:50:48|0.03729613
18:50:50|0.03731
18:50:50|0.03732
18:50:51|0.03733
18:50:53|0.03730268
18:50:54|0.03733029
18:50:55|0.03732272
18:50:56|0.03732272
18:50:58|0.03732272
18:50:58|0.03731028
18:50:59|0.03731028
18:51:00|0.03731915
18:51:02|0.03734883
18:51:02|0.0373215
18:51:03|0.0373215
18:51:04|0.0373215
18:51:05|0.03730545
18:51:06|0.03728385
18:51:07|0.03728682
18:51:09|0.03725486
18:51:09|0.03727463
18:51:11|0.03728682
18:51:11|0.03727834
18:51:13|0.03725718
18:51:13|0.03725196
18:51:14|0.03721056
18:51:15|0.03721056
18:51:16|0.0372102
18:51:17|0.0372102
18:51:19|0.0372102
18:51:19|0.03722179
18:51:21|0.03722179
18:51:21|0.03722179
18:51:22|0.03722179
18:51:24|0.03720222
18:51:24|0.03722922
18:51:25|0.03722174
18:51:27|0.03722174
18:51:27|0.03722174
18:51:29|0.03722174
18:51:30|0.03722174
18:51:30|0.03722179
18:51:31|0.03722179
18:51:32|0.03722179
18:51:33|0.03722179
18:51:35|0.03722178
18:51:35|0.03719806
18:51:36|0.03718296
18:51:38|0.03718296
18:51:40|0.0371883
18:51:41|0.0371883
18:51:41|0.03719551
18:51:42|0.03717186
18:51:43|0.03718825
18:51:45|0.03718825
18:51:46|0.03720221
18:51:47|0.03720221
18:51:48|0.03719947
18:51:49|0.03720222
18:51:50|0.03722661
18:51:52|0.03722661
18:51:52|0.03722005
18:51:53|0.0372179
18:51:55|0.0372179
18:51:55|0.0372179
18:51:56|0.0372179
18:51:58|0.0372179
18:51:59|0.03722458
18:51:59|0.03722458
18:52:01|0.03722458
18:52:02|0.03722458
18:52:03|0.03721083
18:52:03|0.03721083
18:52:04|0.03724531
18:52:05|0.03728004
18:52:07|0.03730209
18:52:08|0.03730209
18:52:09|0.03730209
18:52:10|0.03730209
18:52:10|0.03730209
18:52:12|0.03730209
18:52:13|0.03730209
18:52:14|0.03730209
18:52:15|0.0372564
18:52:15|0.0372564
18:52:17|0.0372564
18:52:18|0.0372564
18:52:18|0.03726248
18:52:19|0.03727211
18:52:20|0.03727211
18:52:22|0.03727211
18:52:23|0.03727211
18:52:24|0.03729617
18:52:25|0.03729617
18:52:25|0.03729617
18:52:27|0.03729617
18:52:27|0.03728829
18:52:28|0.03728829
18:52:29|0.03728829
18:52:30|0.03728829
18:52:32|0.03728829
18:52:34|0.03727211
18:52:34|0.03727211
18:52:35|0.03727211
18:52:37|0.03727211
18:52:37|0.03727211
18:52:39|0.03727211
18:52:41|0.03722299
18:52:41|0.03722299
18:52:43|0.03722299
18:52:43|0.03722299
18:52:45|0.03725394
18:52:45|0.03725394
18:52:46|0.03727211
18:52:48|0.03727211
18:52:48|0.03727211
18:52:50|0.03727211
18:52:51|0.03727211
18:52:53|0.03727211
18:52:53|0.03727211
18:52:55|0.03722457
18:52:55|0.03722457
18:52:56|0.03722457
18:52:57|0.03722457
18:52:58|0.03721796
18:52:59|0.03721796
18:53:01|0.03721796
18:53:02|0.03722536
18:53:03|0.03722536
18:53:04|0.0372515
18:53:04|0.03727211
18:53:05|0.03728384
18:53:07|0.03729785
18:53:08|0.03729785
18:53:08|0.03729785
18:53:10|0.03729458
18:53:10|0.03729458
18:53:12|0.03729999
18:53:13|0.03729999
18:53:14|0.0373
18:53:15|0.0373
18:53:16|0.03727198
18:53:17|0.03726492
18:53:18|0.03726641
18:53:19|0.03725527
18:53:20|0.03725527
18:53:21|0.03725527
18:53:22|0.03725527
18:53:23|0.03725281
18:53:24|0.03725281
18:53:25|0.03725281
18:53:26|0.03725281
18:53:27|0.03725527
18:53:28|0.03725527
18:53:29|0.03725527
18:53:30|0.03725527
18:53:31|0.03725527
18:53:32|0.03725549
18:53:33|0.03725549
18:53:34|0.03725549
18:53:35|0.03725527
18:53:36|0.03725527
18:53:37|0.03725527
18:53:38|0.03725549
18:53:39|0.03727387
18:53:41|0.03728129
18:53:41|0.03728129
18:53:43|0.03728127
18:53:44|0.03728127
18:53:45|0.03728127
18:53:46|0.03728127
18:53:47|0.03728127
18:53:47|0.03725343
18:53:48|0.03725343
18:53:50|0.03725343
18:53:51|0.03727758
18:53:52|0.0372526
18:53:52|0.03725343
18:53:54|0.03725343
18:53:55|0.03725343
18:53:56|0.03725343
18:53:57|0.03725343
18:53:57|0.03725343
18:53:59|0.03725343
18:54:00|0.0372823
18:54:00|0.03730863
18:54:02|0.03731029
18:54:02|0.0373222
18:54:04|0.0373103
18:54:04|0.0373103
18:54:06|0.0373103
18:54:07|0.0373103
18:54:08|0.0373103
18:54:09|0.0373103
18:54:10|0.03733666
18:54:11|0.03733666
18:54:12|0.03734883
18:54:13|0.03734883
18:54:14|0.03734883
18:54:15|0.03734883
18:54:16|0.03734883
18:54:17|0.03733693
18:54:18|0.03733693
18:54:19|0.03729055
18:54:20|0.03730733
18:54:21|0.03731851
18:54:22|0.03731851
18:54:23|0.03734883
18:54:24|0.03734883
18:54:25|0.03734883
18:54:26|0.03734883
18:54:27|0.03734883
18:54:28|0.03731031
18:54:29|0.03731651
18:54:30|0.03731651
18:54:31|0.03731651
18:54:32|0.03731651
18:54:33|0.03731651
18:54:34|0.03731651
18:54:35|0.03731651
18:54:36|0.03731651
18:54:37|0.03731651
18:54:39|0.03733165
18:54:39|0.03733165
18:54:41|0.03733165
18:54:42|0.03733165
18:54:43|0.03729519
18:54:45|0.03728385
18:54:46|0.03728385
18:54:46|0.03728385
18:54:47|0.03728385
18:54:48|0.03728385
18:54:50|0.03729558
18:54:51|0.03729455
18:54:52|0.03729455
18:54:53|0.03727595
18:54:54|0.03727595
18:54:55|0.03727595
18:54:56|0.03727595
18:54:57|0.0372956
18:54:59|0.0372956
18:54:59|0.03729799
18:55:01|0.03728162
18:55:01|0.03731278
18:55:03|0.0373267
18:55:04|0.03730872
18:55:05|0.03728061
18:55:06|0.03728061
18:55:07|0.03724982
18:55:08|0.03728852
18:55:09|0.03731106
18:55:10|0.03731106
18:55:11|0.03731106
18:55:12|0.03731106
18:55:13|0.03731106
18:55:14|0.03731106
18:55:15|0.03731106
18:55:16|0.03729462
18:55:17|0.03730734
18:55:18|0.03728758
18:55:19|0.03728345
18:55:20|0.03728345
18:55:21|0.03730168
18:55:23|0.03730168
18:55:23|0.03730168
18:55:24|0.03730168
18:55:25|0.03730168
18:55:26|0.03732
18:55:27|0.03731435
18:55:28|0.03734821
18:55:29|0.03734821
18:55:31|0.03734821
18:55:31|0.03734821
18:55:32|0.03734821
18:55:33|0.03734452
18:55:34|0.0373128
18:55:35|0.0373128
18:55:37|0.0373128
18:55:37|0.0373128
18:55:38|0.0373128
18:55:39|0.03727758
18:55:40|0.03727758
18:55:42|0.03727758
18:55:43|0.03724603
18:55:44|0.03724603
18:55:45|0.03724603
18:55:45|0.03724603
18:55:47|0.03724603
18:55:48|0.03727834
18:55:49|0.03727834
18:55:50|0.03727834
18:55:51|0.03725744
18:55:52|0.03725744
18:55:53|0.03725744
18:55:55|0.03724604
18:55:55|0.03724972
18:55:57|0.03724972
18:55:58|0.03724603
18:55:59|0.03722525
18:56:00|0.03722556
18:56:01|0.0372112
18:56:02|0.03724972
18:56:04|0.03725717
18:56:04|0.03725717
18:56:06|0.03728064
18:56:06|0.03728064
18:56:07|0.0372794
18:56:09|0.03730429
18:56:09|0.03730429
18:56:10|0.03730429
18:56:11|0.03730429
18:56:12|0.03730429
18:56:14|0.03728874
18:56:14|0.03729616
18:56:15|0.03727834
18:56:16|0.03726828
18:56:18|0.03726828
18:56:19|0.03730863
18:56:19|0.03728147
18:56:20|0.03727775
18:56:22|0.03730429
18:56:23|0.03730429
18:56:24|0.03732009
18:56:25|0.0373157
18:56:26|0.03728894
18:56:27|0.03728894
18:56:28|0.03736686
18:56:29|0.03734156
18:56:30|0.037371
18:56:30|0.03739
18:56:31|0.03739
18:56:33|0.0374
18:56:34|0.0374062
18:56:35|0.03744593
18:56:36|0.03746
18:56:37|0.03752
18:56:38|0.0375835
18:56:39|0.03764365
18:56:39|0.03766
18:56:41|0.03761983
18:56:41|0.03765821
18:56:42|0.03764479
18:56:44|0.03764793
18:56:45|0.03765688
18:56:45|0.03761717
18:56:47|0.03763085
18:56:49|0.03772893
18:56:50|0.03771501
18:56:51|0.03774131
18:56:51|0.037667
18:56:52|0.03773874
18:56:53|0.03771501
18:56:54|0.03771501
18:56:56|0.03772509
18:56:56|0.0376836
18:56:57|0.03769999
18:56:58|0.03768241
18:56:59|0.03769779
18:57:00|0.03769779
18:57:02|0.03762375
18:57:02|0.03758883
18:57:04|0.03761079
18:57:04|0.03762589
18:57:06|0.03762589
18:57:06|0.03759948
18:57:08|0.03766927
18:57:09|0.03766473
18:57:09|0.03766636
18:57:10|0.03760285
18:57:11|0.03759756
18:57:12|0.03760227
18:57:13|0.0375808
18:57:15|0.0375808
18:57:16|0.03757487
18:57:16|0.03757487
18:57:17|0.03757487
18:57:19|0.03758247
18:57:20|0.03758247
18:57:21|0.03758248
18:57:22|0.03756082
18:57:23|0.03756082
18:57:23|0.03756082
18:57:26|0.03756082
18:57:26|0.03756082
18:57:27|0.03756082
18:57:29|0.03756082
18:57:29|0.03760214
18:57:30|0.03760214
18:57:31|0.03760214
18:57:33|0.03759993
18:57:33|0.03759993
18:57:34|0.03759993
18:57:35|0.03759993
18:57:36|0.03760981
18:57:37|0.03760981
18:57:39|0.03760981
18:57:39|0.03759706
18:57:41|0.03758248
18:57:41|0.03758248
18:57:42|0.03758248
18:57:43|0.03758248
18:57:45|0.03758248
18:57:47|0.0375944
18:57:47|0.0375944
18:57:49|0.03758248
18:57:49|0.03757487
18:57:51|0.03754198
18:57:52|0.03754198
18:57:52|0.03754198
18:57:54|0.03753
18:57:55|0.03753
18:57:56|0.03745673
18:57:57|0.03752676
18:57:58|0.03748921
18:57:59|0.03748921
18:57:59|0.03754809
18:58:01|0.03754809
18:58:02|0.03755008
18:58:03|0.03755008
18:58:04|0.03760504
18:58:05|0.03760504
18:58:06|0.03756149
18:58:07|0.03756149
18:58:08|0.03758421
18:58:09|0.03758421
18:58:10|0.03758417
18:58:11|0.03761152
18:58:12|0.03761152
18:58:13|0.03759161
18:58:14|0.03759161
18:58:15|0.03759161
18:58:16|0.03759161
18:58:17|0.03755
18:58:20|0.03755
18:58:20|0.03755
18:58:21|0.03753108
18:58:22|0.03754285
18:58:24|0.03750912
18:58:25|0.03749888
18:58:25|0.03754274
18:58:27|0.03754274
18:58:28|0.03754274
18:58:29|0.03754274
18:58:30|0.03754274
18:58:30|0.03754274
18:58:31|0.03754274
18:58:33|0.03754274
18:58:33|0.03754274
18:58:35|0.03754681
18:58:35|0.03754681
18:58:36|0.03752584
18:58:37|0.03752584
18:58:39|0.03754274
18:58:39|0.03754274
18:58:41|0.03754274
18:58:41|0.03754274
18:58:43|0.03754274
18:58:44|0.03754274
18:58:45|0.03754274
18:58:47|0.03754274
18:58:48|0.03754274
18:58:49|0.0375608
18:58:50|0.0375608
18:58:51|0.03754989
18:58:52|0.03754989
18:58:53|0.03757482
18:58:54|0.03757482
18:58:55|0.03757482
18:58:56|0.03757482
18:58:57|0.03759154
18:58:59|0.03759154
18:58:59|0.03756493
18:59:01|0.03757293
18:59:02|0.03757293
18:59:03|0.03756916
18:59:05|0.03756916
18:59:05|0.03756916
18:59:06|0.03756916
18:59:08|0.03756916
18:59:09|0.03752734
18:59:10|0.03755035
18:59:11|0.03753862
18:59:12|0.03757157
18:59:13|0.03757157
18:59:14|0.03757157
18:59:15|0.03761053
18:59:16|0.03750002
18:59:17|0.03748301
18:59:18|0.03749075
18:59:19|0.03749075
18:59:20|0.03749075
18:59:21|0.03747063
18:59:22|0.03746592
18:59:23|0.03744
18:59:24|0.03744437
18:59:25|0.03744873
18:59:26|0.03742562
18:59:27|0.03737867
18:59:28|0.03739268
18:59:29|0.03738081
18:59:30|0.03738081
18:59:31|0.03738082
18:59:32|0.03738082
18:59:33|0.03738082
18:59:35|0.03739581
18:59:35|0.03742011
18:59:36|0.03742011
18:59:38|0.0374145
18:59:39|0.0374145
18:59:40|0.03742688
18:59:41|0.03744631
18:59:41|0.03743473
18:59:43|0.03743473
18:59:44|0.03743473
18:59:45|0.03743473
18:59:46|0.03743473
18:59:47|0.03740712
18:59:48|0.03740712
18:59:49|0.03740714
18:59:51|0.03747675
18:59:52|0.03744877
18:59:52|0.03744877
18:59:54|0.03744877
18:59:54|0.03743509
18:59:55|0.03743509
18:59:57|0.03743519
18:59:57|0.03743519
18:59:58|0.03743519
19:00:00|0.0374388
19:00:00|0.0374388
19:00:02|0.0374388
19:00:03|0.03744268
19:00:04|0.03744268
19:00:05|0.03743801
19:00:06|0.03743801
19:00:07|0.0374708
19:00:08|0.03749146
19:00:09|0.03749146
19:00:10|0.03746893
19:00:11|0.03746893
19:00:12|0.03746893
19:00:13|0.03746893
19:00:14|0.03746893
19:00:15|0.03746893
19:00:16|0.03749112
19:00:18|0.03745391
19:00:18|0.03745391
19:00:19|0.0374837
19:00:20|0.0375
19:00:22|0.03751375
19:00:22|0.03753
19:00:24|0.03753
19:00:24|0.03752963
19:00:25|0.03754256
19:00:26|0.03757962
19:00:27|0.03758885
19:00:28|0.03758885
19:00:30|0.03757668
19:00:30|0.03758264
19:00:31|0.0375522
19:00:32|0.03753279
19:00:33|0.03753279
19:00:34|0.03752322
19:00:36|0.03752322
19:00:36|0.03752322
19:00:37|0.03752328
19:00:38|0.03754882
19:00:39|0.03758264
19:00:40|0.03758264
19:00:41|0.0375601
19:00:42|0.03751937
19:00:43|0.03754127
19:00:45|0.03754127
19:00:45|0.03754127
19:00:47|0.03752321
19:00:47|0.03750918
19:00:49|0.03750918
19:00:49|0.03750918
19:00:50|0.03754127
19:00:51|0.03749172
19:00:52|0.03749039
19:00:54|0.03747166
19:00:55|0.03747165
19:00:56|0.03747165
19:00:58|0.03747165
19:00:58|0.03747165
19:00:59|0.03747165
19:01:01|0.03747165
19:01:01|0.03757055
19:01:02|0.03759541
19:01:04|0.03759541
19:01:05|0.03757646
19:01:06|0.03757646
19:01:06|0.03757646
19:01:07|0.03759541
19:01:09|0.03759541
19:01:10|0.03759541
19:01:10|0.03757491
19:01:12|0.03757491
19:01:12|0.03759165
19:01:14|0.03759165
19:01:15|0.03760999
19:01:16|0.03760285
19:01:17|0.03763087
19:01:18|0.0376177
19:01:19|0.03764364
19:01:20|0.03764364
19:01:21|0.03765888
19:01:22|0.0376729
19:01:23|0.0376729
19:01:24|0.03766299
19:01:25|0.03766299
19:01:26|0.03770041
19:01:27|0.03772893
19:01:28|0.03774464
19:01:29|0.03774464
19:01:30|0.03774716
19:01:31|0.03774716
19:01:32|0.03773433
19:01:33|0.03775999
19:01:34|0.03775999
19:01:35|0.03775999
19:01:36|0.0376832
19:01:37|0.0376832
19:01:38|0.03771712
19:01:39|0.03771712
19:01:40|0.03773128
19:01:41|0.03770421
19:01:42|0.0378409
19:01:43|0.0379
19:01:44|0.03788842
19:01:45|0.03786575
19:01:46|0.03791
19:01:47|0.03787257
19:01:48|0.03794
19:01:49|0.03794049
19:01:50|0.03788484
19:01:52|0.03789306
19:01:53|0.03786752
19:01:54|0.03783681
19:01:55|0.03786188
19:01:57|0.0378
19:01:57|0.0378
19:01:58|0.0378
19:02:00|0.0378
19:02:00|0.0378
19:02:02|0.03781205
19:02:03|0.0378
19:02:05|0.03776494
19:02:06|0.03776703
19:02:07|0.03774525
19:02:08|0.03774
19:02:09|0.03774734
19:02:10|0.03774734
19:02:11|0.03774734
19:02:12|0.03773
19:02:13|0.03774051
19:02:14|0.03774051
19:02:15|0.03774049
19:02:16|0.03774048
19:02:18|0.03774048
19:02:18|0.03776279
19:02:19|0.03777583
19:02:20|0.03777583
19:02:21|0.03777583
19:02:22|0.03771852
19:02:24|0.03773763
19:02:24|0.03773763
19:02:25|0.03771492
19:02:27|0.03771492
19:02:27|0.03771465
19:02:29|0.03771465
19:02:30|0.03767061
19:02:30|0.03764
19:02:32|0.03764
19:02:33|0.03764
19:02:34|0.03764
19:02:35|0.03763991
19:02:36|0.0376941
19:02:36|0.0377113
19:02:38|0.0377113
19:02:39|0.0377
19:02:40|0.03771852
19:02:41|0.03772988
19:02:42|0.03774349
19:02:42|0.03775691
19:02:43|0.03774347
19:02:44|0.03774347
19:02:46|0.03775021
19:02:46|0.03776749
19:02:47|0.03777261
19:02:50|0.0378368
19:02:51|0.03783293
19:02:52|0.03783293
19:02:54|0.03782539
19:02:54|0.03782539
19:02:56|0.03782698
19:02:56|0.03779937
19:02:58|0.03784101
19:02:58|0.03781623
19:03:00|0.03782742
19:03:01|0.03782742
19:03:03|0.0378744
19:03:04|0.03786903
19:03:04|0.0379
19:03:06|0.0378857
19:03:07|0.03789683
19:03:07|0.03789683
19:03:09|0.03789702
19:03:10|0.03791042
19:03:10|0.03791042
19:03:12|0.03802
19:03:13|0.03798406
19:03:13|0.03804106
19:03:15|0.03799547
19:03:15|0.03796886
19:03:17|0.03797467
19:03:18|0.03795366
19:03:19|0.03794226
19:03:21|0.03797914
19:03:22|0.03794227
19:03:22|0.03795377
19:03:24|0.03795746
19:03:25|0.03794607
19:03:26|0.03791042
19:03:26|0.03791042
19:03:27|0.03791955
19:03:28|0.03793907
19:03:29|0.03791574
19:03:31|0.03791574
19:03:31|0.03790807
19:03:32|0.037888
19:03:34|0.03790627
19:03:35|0.03791264
19:03:35|0.03793906
19:03:36|0.0379746
19:03:38|0.03795366
19:03:39|0.03796694
19:03:40|0.03798101
19:03:41|0.03798101
19:03:42|0.0379881
19:03:43|0.03798406
19:03:44|0.03798113
19:03:45|0.03795622
19:03:46|0.03799999
19:03:47|0.03799999
19:03:48|0.03795555
19:03:49|0.03796505
19:03:50|0.03791187
19:03:51|0.03789287
19:03:52|0.03788153
19:03:54|0.0378947
19:03:55|0.0378947
19:03:55|0.03786903
19:03:56|0.03791106
19:03:57|0.03792147
19:03:58|0.0379302
19:03:59|0.03793467
19:04:01|0.03792466
19:04:02|0.03794048
19:04:03|0.03794048
19:04:04|0.03804563
19:04:05|0.03801904
19:04:06|0.03802287
19:04:07|0.03799216
19:04:08|0.03794948
19:04:09|0.03793161
19:04:10|0.03793508
19:04:11|0.03793508
19:04:12|0.03793508
19:04:13|0.03793163
19:04:14|0.03793508
19:04:15|0.03794297
19:04:16|0.03794304
19:04:17|0.03798483
19:04:18|0.03794257
19:04:19|0.03795443
19:04:20|0.03795443
19:04:21|0.03795443
19:04:22|0.03786657
19:04:23|0.03785003
19:04:24|0.03777791
19:04:25|0.03778174
19:04:26|0.03777413
19:04:27|0.03775901
19:04:28|0.03779711
19:04:29|0.03775
19:04:30|0.03776614
19:04:31|0.03777443
19:04:33|0.03778088
19:04:33|0.03781632
19:04:34|0.03782358
19:04:36|0.03782358
19:04:37|0.03782358
19:04:38|0.03782706
19:04:38|0.03782706
19:04:39|0.03782706
19:04:41|0.03779194
19:04:42|0.03784101
19:04:43|0.03784101
19:04:44|0.03788046
19:04:45|0.03788046
19:04:46|0.0379
19:04:47|0.03789577
19:04:48|0.0378838
19:04:49|0.03786058
19:04:50|0.03788299
19:04:51|0.03789531
19:04:53|0.03787999
19:04:54|0.03787999
19:04:55|0.03787999
19:04:55|0.03787999
19:04:57|0.03786959
19:04:59|0.03782661
19:04:59|0.03784218
19:05:01|0.03785502
19:05:02|0.03785723
19:05:02|0.0378727
19:05:04|0.0378727
19:05:05|0.03791851
19:05:06|0.03792898
19:05:07|0.03795
19:05:08|0.03795
19:05:09|0.03795
19:05:09|0.03794054
19:05:11|0.03792507
19:05:12|0.03789705
19:05:12|0.03788027
19:05:14|0.03786555
19:05:15|0.03780643
19:05:15|0.03782319
19:05:17|0.03781473
19:05:18|0.03783714
19:05:19|0.03786058
19:05:19|0.03782473
19:05:20|0.03782473
19:05:22|0.03782473
19:05:23|0.03782473
19:05:24|0.03782218
19:05:25|0.03782218
19:05:25|0.03783714
19:05:27|0.03783198
19:05:28|0.03783198
19:05:29|0.0378173
19:05:30|0.03784439
19:05:31|0.03782218
19:05:32|0.03782204
19:05:33|0.03782204
19:05:34|0.03782204
19:05:35|0.03781441
19:05:36|0.03781443
19:05:37|0.03781442
19:05:38|0.03782204
19:05:39|0.03785
19:05:40|0.03785
19:05:41|0.03784364
19:05:42|0.03784364
19:05:43|0.03786038
19:05:44|0.03786038
19:05:45|0.03786038
19:05:46|0.037813
19:05:47|0.03780924
19:05:48|0.03783716
19:05:49|0.03783698
19:05:50|0.0378546
19:05:51|0.0378546
19:05:53|0.03788028
19:05:53|0.0379
19:05:54|0.03789349
19:05:56|0.03789349
19:05:56|0.03789349
19:05:57|0.03784103
19:05:59|0.03784103
19:06:00|0.03784103
19:06:01|0.03789279
19:06:02|0.03791508
19:06:03|0.03793435
19:06:04|0.03793435
19:06:04|0.03793435
19:06:05|0.03799307
19:06:06|0.03795325
19:06:07|0.03793926
19:06:09|0.03793926
19:06:10|0.0379505
19:06:11|0.0379505
19:06:11|0.03796566
19:06:12|0.03793909
19:06:14|0.03799308
19:06:16|0.03798351
19:06:16|0.03799997
19:06:17|0.03797221
19:06:18|0.03797221
19:06:19|0.03798458
19:06:20|0.03798458
19:06:21|0.03798352
19:06:22|0.0379684
19:06:23|0.03798102
19:06:25|0.03797961
19:06:25|0.03798466
19:06:26|0.03803
19:06:27|0.038
19:06:29|0.038
19:06:29|0.038
19:06:30|0.03797684
19:06:31|0.03799197
19:06:33|0.03796459
19:06:33|0.03794944
19:06:34|0.03799862
19:06:35|0.03798458
19:06:36|0.03798432
19:06:37|0.038
19:06:38|0.038
19:06:39|0.03798432
19:06:40|0.03798458
19:06:41|0.03798437
19:06:42|0.03798432
19:06:43|0.0379997
19:06:44|0.0379997
19:06:45|0.0379997
19:06:46|0.038
19:06:47|0.03803681
19:06:48|0.03802282
19:06:50|0.038
19:06:50|0.03801533
19:06:51|0.03799259
19:06:53|0.03798481
19:06:55|0.0379926
19:06:56|0.0379926
19:06:56|0.03798432
19:06:58|0.03798432
19:06:58|0.03800486
19:07:00|0.03801921
19:07:01|0.038025
19:07:02|0.03803717
19:07:04|0.03802443
19:07:05|0.03809725
19:07:06|0.03820503
19:07:07|0.03818502
19:07:07|0.03816326
19:07:09|0.03822997
19:07:10|0.03824508
19:07:11|0.03825281
19:07:11|0.0382272
19:07:13|0.03822996
19:07:14|0.03823329
19:07:15|0.03833569
19:07:16|0.03827956
19:07:16|0.03826131
19:07:18|0.03827186
19:07:19|0.03824122
19:07:19|0.03826131
19:07:21|0.03821468
19:07:21|0.03824921
19:07:23|0.03822636
19:07:23|0.03819563
19:07:25|0.0382179
19:07:26|0.03825908
19:07:27|0.03829912
19:07:27|0.03840293
19:07:29|0.03836373
19:07:30|0.03842955
19:07:30|0.03840862
19:07:31|0.03841632
19:07:32|0.03841023
19:07:33|0.03839101
19:07:34|0.03832332
19:07:36|0.0383673
19:07:37|0.03839159
19:07:38|0.0383311
19:07:39|0.03829627
19:07:40|0.03837073
19:07:41|0.03834534
19:07:42|0.03833853
19:07:43|0.03837895
19:07:43|0.03833463
19:07:45|0.03833645
19:07:46|0.03832696
19:07:46|0.03834783
19:07:47|0.03834541
19:07:49|0.03833465
19:07:50|0.03833262
19:07:51|0.03834545
19:07:52|0.03834558
19:07:53|0.03836537
19:07:55|0.03829623
19:07:56|0.0383172
19:07:56|0.03832871
19:07:57|0.03837342
19:07:58|0.03838742
19:07:59|0.0383883
19:08:01|0.03838022
19:08:02|0.03835264
19:08:03|0.03837339
19:08:04|0.03837339
19:08:06|0.03840141
19:08:07|0.03838111
19:08:08|0.03835556
19:08:09|0.03832879
19:08:10|0.03829
19:08:11|0.03835938
19:08:12|0.03835938
19:08:13|0.03838242
19:08:14|0.03833828
19:08:15|0.03833242
19:08:16|0.0383069
19:08:17|0.03831327
19:08:18|0.03827532
19:08:19|0.03832498
19:08:20|0.03832458
19:08:21|0.03835944
19:08:22|0.03835944
19:08:23|0.03834984
19:08:24|0.03834477
19:08:25|0.03840156
19:08:26|0.03839773
19:08:27|0.0383806
19:08:28|0.0383806
19:08:29|0.03831808
19:08:30|0.03834794
19:08:31|0.03835177
19:08:32|0.03835177
19:08:33|0.03834411
19:08:34|0.03837475
19:08:35|0.03837475
19:08:37|0.03835128
19:08:37|0.03829988
19:08:38|0.03829988
19:08:39|0.03839282
19:08:40|0.03835903
19:08:41|0.03838115
19:08:42|0.03841848
19:08:44|0.03844533
19:08:44|0.03844532
19:08:45|0.03847857
19:08:46|0.03849991
19:08:47|0.03847843
19:08:48|0.03846319
19:08:49|0.03846
19:08:50|0.03841682
19:08:51|0.03842467
19:08:52|0.0385
19:08:54|0.03849959
19:08:55|0.0385
19:08:57|0.0384708
19:08:58|0.03845771
19:08:59|0.03845283
19:09:00|0.03848165
19:09:01|0.03849959
19:09:01|0.03849774
19:09:02|0.03849998
19:09:04|0.0385
19:09:05|0.03843575
19:09:05|0.03845
19:09:07|0.03845
19:09:08|0.03843574
19:09:09|0.03842048
19:09:10|0.03847073
19:09:11|0.03844378
19:09:13|0.0384708
19:09:13|0.0384454
19:09:14|0.03842957
19:09:15|0.03842957
19:09:17|0.03852444
19:09:17|0.03852682
19:09:18|0.03850299
19:09:20|0.03854
19:09:20|0.0385555
19:09:21|0.03856433
19:09:22|0.03858426
19:09:23|0.038572
19:09:25|0.03855537
19:09:25|0.03854235
19:09:26|0.03853456
19:09:27|0.03846448
19:09:28|0.03844098
19:09:29|0.03843972
19:09:31|0.03839
19:09:31|0.03839577
19:09:32|0.03840105
19:09:33|0.03840506
19:09:34|0.03838998
19:09:35|0.03835097
19:09:36|0.03835097
19:09:38|0.03831728
19:09:38|0.03830337
19:09:40|0.03833131
19:09:41|0.03835914
19:09:41|0.03844202
19:09:43|0.0384414
19:09:44|0.03844345
19:09:44|0.03837997
19:09:46|0.0384414
19:09:47|0.03851
19:09:48|0.03853
19:09:49|0.0385113
19:09:50|0.03846144
19:09:51|0.03846144
19:09:52|0.0385
19:09:53|0.03842851
19:09:54|0.0384112
19:09:55|0.03844383
19:09:57|0.03846158
19:09:58|0.03844816
19:09:59|0.03843299
19:10:00|0.03843446
19:10:02|0.03844048
19:10:03|0.03844211
19:10:03|0.03845965
19:10:04|0.0384884
19:10:05|0.03842324
19:10:06|0.03848545
19:10:07|0.03845769
19:10:08|0.03842944
19:10:09|0.03844431
19:10:10|0.03846353
19:10:11|0.03848655
19:10:12|0.03845746
19:10:14|0.03848272
19:10:14|0.03842049
19:10:16|0.0384366
19:10:16|0.03843662
19:10:18|0.0384035
19:10:19|0.03840439
19:10:20|0.03838976
19:10:21|0.03841556
19:10:22|0.03840142
19:10:23|0.03844049
19:10:23|0.03843826
19:10:24|0.03845119
19:10:26|0.0384497
19:10:27|0.03847146
19:10:28|0.03847951
19:10:29|0.03846894
19:10:30|0.03846895
19:10:31|0.03845203
19:10:32|0.03845968
19:10:32|0.03844613
19:10:33|0.03841545
19:10:35|0.03845198
19:10:36|0.03848541
19:10:37|0.03849808
19:10:38|0.03849808
19:10:39|0.03847431
19:10:40|0.03846137
19:10:41|0.03843814
19:10:42|0.03843658
19:10:43|0.03842275
19:10:44|0.03843975
19:10:45|0.03844817
19:10:46|0.0384635
19:10:47|0.03847118
19:10:48|0.03843281
19:10:49|0.03843281
19:10:50|0.03843279
19:10:51|0.03841156
19:10:52|0.03843277
19:10:53|0.0384328
19:10:54|0.03843281
19:10:55|0.03843278
19:10:56|0.03839195
19:11:08|0.0385
19:11:09|0.03849999
19:11:10|0.03847664
19:11:11|0.03848
19:11:12|0.03847282
19:11:13|0.03844679
19:11:15|0.03843863
19:11:16|0.03845376
19:11:17|0.0383867
19:11:18|0.03836116
19:11:19|0.03840144
19:11:20|0.03840191
19:11:21|0.03842491
19:11:21|0.03840185
19:11:23|0.03843866
19:11:24|0.03844349
19:11:24|0.03845449
19:11:25|0.0384864
19:11:27|0.03844297
19:11:28|0.03844297
19:11:29|0.03844297
19:11:30|0.03843526
19:11:30|0.03845183
19:11:32|0.03845183
19:11:33|0.03844297
19:11:33|0.03844415
19:11:35|0.03844415
19:11:35|0.0384029
19:11:37|0.03840143
19:11:38|0.03840674
19:11:38|0.03837219
19:11:40|0.03838737
19:11:41|0.03836462
19:11:42|0.03836461
19:11:43|0.03836835
19:11:44|0.03829989
19:11:45|0.03834163
19:11:46|0.03834161
19:11:47|0.03833047
19:11:48|0.03833424
19:11:49|0.03835881
19:11:50|0.03834581
19:11:51|0.03834533
19:11:52|0.03834533
19:11:53|0.03830744
19:11:54|0.03836609
19:11:55|0.0383604
19:11:56|0.03828902
19:11:57|0.03821565
19:11:58|0.03821228
19:12:00|0.03819301
19:12:01|0.03820544
19:12:01|0.03819704
19:12:02|0.03823614
19:12:04|0.03827222
19:12:05|0.03829755
19:12:06|0.03829755
19:12:07|0.03828368
19:12:08|0.03828368
19:12:10|0.03829755
19:12:10|0.03829755
19:12:12|0.03829627
19:12:13|0.03831538
19:12:13|0.03832325
19:12:14|0.03832186
19:12:15|0.03836075
19:12:16|0.0382913
19:12:17|0.03826689
19:12:19|0.03826689
19:12:20|0.03826689
19:12:20|0.0382996
19:12:21|0.0382875
19:12:22|0.03828749
19:12:23|0.03828749
19:12:25|0.0382893
19:12:25|0.0382893
19:12:27|0.03827612
19:12:27|0.03827612
19:12:29|0.03827612
19:12:29|0.03827237
19:12:31|0.03827237
19:12:32|0.03827237
19:12:32|0.03827237
19:12:34|0.03827237
19:12:34|0.03831734
19:12:36|0.03832714
19:12:37|0.03830333
19:12:38|0.03830333
19:12:39|0.03828368
19:12:40|0.03828368
19:12:42|0.03831567
19:12:42|0.0383
19:12:43|0.03831755
19:12:44|0.03831041
19:12:46|0.03831049
19:12:46|0.03831049
19:12:47|0.03831049
19:12:48|0.0383
19:12:50|0.03829628
19:12:50|0.03831051
19:12:51|0.03831051
19:12:52|0.03831049
19:12:53|0.03831049
19:12:54|0.03831049
19:12:55|0.03831049
19:12:56|0.03831049
19:12:57|0.03831049
19:12:59|0.03831049
19:13:00|0.03831049
19:13:01|0.03828748
19:13:02|0.03828748
19:13:03|0.03828748
19:13:05|0.03830035
19:13:05|0.03831049
19:13:07|0.03831049
19:13:08|0.03833137
19:13:09|0.03833333
19:13:09|0.03833333
19:13:11|0.03833333
19:13:11|0.03832716
19:13:12|0.03827531
19:13:13|0.03827531
19:13:14|0.03830331
19:13:15|0.03829272
19:13:16|0.03828118
19:13:18|0.03828118
19:13:18|0.0382898
19:13:19|0.03827449
19:13:20|0.03827449
19:13:21|0.03822756
19:13:22|0.03822756
19:13:24|0.03825531
19:13:24|0.03825531
19:13:26|0.03825705
19:13:27|0.03823906
19:13:27|0.03823947
19:13:28|0.03825917
19:13:29|0.03825917
19:13:31|0.03825917
19:13:32|0.03826155
19:13:32|0.03826155
19:13:33|0.03826155
19:13:34|0.03826155
19:13:36|0.03826155
19:13:37|0.03827449
19:13:37|0.03825918
19:13:38|0.03825918
19:13:39|0.03825531
19:13:41|0.03826155
19:13:41|0.03826155
19:13:43|0.03817473
19:13:43|0.03821928
19:13:44|0.03821898
19:13:45|0.03818927
19:13:46|0.03819124
19:13:48|0.03817727
19:13:48|0.03817727
19:13:49|0.03817727
19:13:50|0.03817727
19:13:51|0.03817727
19:13:52|0.03817777
19:13:53|0.03818592
19:13:54|0.03817
19:13:56|0.03817
19:13:56|0.03817
19:13:57|0.03817568
19:13:59|0.03817568
19:14:00|0.03816295
19:14:02|0.0381757
19:14:04|0.03817727
19:14:06|0.0382473
19:14:07|0.03826131
19:14:08|0.0382753
19:14:09|0.03826969
19:14:10|0.03824049
19:14:11|0.03824049
19:14:12|0.03823276
19:14:13|0.03817778
19:14:15|0.03815863
19:14:16|0.03815096
19:14:16|0.03813
19:14:18|0.03809318
19:14:18|0.038144
19:14:20|0.038144
19:14:21|0.0381775
19:14:22|0.03817727
19:14:23|0.03820227
19:14:23|0.03820811
19:14:25|0.03820811
19:14:25|0.03819101
19:14:26|0.03817571
19:14:28|0.03819095
19:14:28|0.03826284
19:14:30|0.03825007
19:14:30|0.03822989
19:14:32|0.03824664
19:14:32|0.03824664
19:14:34|0.03824664
19:14:34|0.03824664
19:14:35|0.03821843
19:14:36|0.03820699
19:14:37|0.03822203
19:14:38|0.03819469
19:14:39|0.03819911
19:14:41|0.03819148
19:14:41|0.03819932
19:14:42|0.03819932
19:14:43|0.03819906
19:14:44|0.03819906
19:14:46|0.03817753
19:14:46|0.03817753
19:14:47|0.03817753
19:14:48|0.03818765
19:14:49|0.03818765
19:14:51|0.03820476
19:14:52|0.03820476
19:14:53|0.03817753
19:14:54|0.03824495
19:14:55|0.03821467
19:14:56|0.03821968
19:14:57|0.03822249
19:14:58|0.03824111
19:14:59|0.03824113
19:15:00|0.03822266
19:15:01|0.03818132
19:15:02|0.03818132
19:15:04|0.03818132
19:15:04|0.03818132
19:15:06|0.03821479
19:15:06|0.03821478
19:15:08|0.03821478
19:15:09|0.03819945
19:15:10|0.03820672
19:15:11|0.03819911
19:15:12|0.03819911
19:15:12|0.03816955
19:15:14|0.03814401
19:15:15|0.03809725
19:15:15|0.03810002
19:15:16|0.03806208
19:15:17|0.03799508
19:15:19|0.03799534
19:15:20|0.03799534
19:15:20|0.03799608
19:15:22|0.03799534
19:15:23|0.03798089
19:15:24|0.0379904
19:15:25|0.03802112
19:15:26|0.03802335
19:15:27|0.03802227
19:15:28|0.03802227
19:15:29|0.03800845
19:15:30|0.03799353
19:15:31|0.03803136
19:15:32|0.03800917
19:15:33|0.03799705
19:15:34|0.03801847
19:15:35|0.03800006
19:15:36|0.03802335
19:15:37|0.03804126
19:15:38|0.03804957
19:15:39|0.03803888
19:15:40|0.03802317
19:15:41|0.03798116
19:15:42|0.03800682
19:15:43|0.03797426
19:15:44|0.0380112
19:15:45|0.03799568
19:15:46|0.03799871
19:15:47|0.03802607
19:15:48|0.03809183
19:15:49|0.03804508
19:15:50|0.03803933
19:15:51|0.03803933
19:15:52|0.0380356
19:15:53|0.0380356
19:15:54|0.03803128
19:15:55|0.03805084
19:15:56|0.03805028
19:15:57|0.03805028
19:15:58|0.0380649
19:16:00|0.03802751
19:16:00|0.03802751
19:16:03|0.03802805
19:16:03|0.03803641
19:16:05|0.03803641
19:16:06|0.03809375
19:16:07|0.0381224
19:16:08|0.0381224
19:16:09|0.03811544
19:16:11|0.03809589
19:16:11|0.03813266
19:16:12|0.03815423
19:16:13|0.03815344
19:16:14|0.03814227
19:16:15|0.03813535
19:16:16|0.03810838
19:16:18|0.03813512
19:16:18|0.03813512
19:16:19|0.03813512
19:16:21|0.03811545
19:16:22|0.03810745
19:16:22|0.03810745
19:16:23|0.03809366
19:16:24|0.03809366
19:16:25|0.03809366
19:16:26|0.03809366
19:16:28|0.03809366
19:16:29|0.03809366
19:16:29|0.03809366
19:16:30|0.03811534
19:16:32|0.03811534
19:16:32|0.03813173
19:16:33|0.03812676
19:16:35|0.03813512
19:16:35|0.03813512
19:16:36|0.03813388
19:16:37|0.03813388
19:16:39|0.03813388
19:16:39|0.03813388
19:16:40|0.03813388
19:16:41|0.03813388
19:16:42|0.03808445
19:16:43|0.03808445
19:16:44|0.03809975
19:16:45|0.03809975
19:16:46|0.0380963
19:16:48|0.03807688
19:16:48|0.03808881
19:16:50|0.03808503
19:16:51|0.03808503
19:16:51|0.03806554
19:16:52|0.03806554
19:16:54|0.03808123
19:16:55|0.03806517
19:16:55|0.03808123
19:16:57|0.03807744
19:16:58|0.03807744
19:16:59|0.03807744
19:17:00|0.03810404
19:17:00|0.03809462
19:17:01|0.03809462
19:17:03|0.03809462
19:17:04|0.03809462
19:17:05|0.03809462
19:17:06|0.03813825
19:17:06|0.03813006
19:17:08|0.03813006
19:17:09|0.03814581
19:17:10|0.03813006
19:17:10|0.03814964
19:17:12|0.03812121
19:17:13|0.03811923
19:17:13|0.03809587
19:17:14|0.03809966
19:17:15|0.03810715
19:17:17|0.03808827
19:17:18|0.03806385
19:17:19|0.03808124
19:17:19|0.03808124
19:17:21|0.03808124
19:17:21|0.03806385
19:17:23|0.03807726
19:17:24|0.03807689
19:17:25|0.03808827
19:17:26|0.03809965
19:17:27|0.03813155
19:17:28|0.03813154
19:17:29|0.03815342
19:17:30|0.03815342
19:17:31|0.03811866
19:17:32|0.03811868
19:17:33|0.03811867
19:17:34|0.03809319
19:17:35|0.03809265
19:17:36|0.03809265
19:17:37|0.03808
19:17:38|0.03808
19:17:39|0.03808
19:17:40|0.03809296
19:17:41|0.03809296
19:17:42|0.03812534
19:17:43|0.03815344
19:17:44|0.03815485
19:17:45|0.03819464
19:17:46|0.03821748
19:17:47|0.03817574
19:17:48|0.03818168
19:17:49|0.03816451
19:17:50|0.03813156
19:17:51|0.03814347
19:17:52|0.03812722
19:17:53|0.03812676
19:17:54|0.038132
19:17:55|0.03815867
19:17:56|0.03817938
19:17:57|0.03821567
19:17:58|0.03817574
19:17:59|0.03815785
19:18:00|0.03814601
19:18:01|0.0381212
19:18:02|0.0381072
19:18:03|0.03818183
19:18:05|0.03815342
19:18:06|0.03819175
19:18:07|0.03816925
19:18:09|0.03818546
19:18:09|0.03818546
19:18:11|0.03816924
19:18:12|0.03816924
19:18:13|0.03816925
19:18:14|0.03816925
19:18:15|0.03816925
19:18:16|0.03816925
19:18:17|0.03816925
19:18:18|0.0381616
19:18:18|0.03818031
19:18:21|0.03818031
19:18:22|0.03817786
19:18:23|0.03817786
19:18:23|0.03812357
19:18:24|0.03813108
19:18:25|0.03815868
19:18:27|0.03815874
19:18:27|0.03815112
19:18:28|0.03808137
19:18:29|0.03808137
19:18:30|0.03809183
19:18:31|0.03809183
19:18:32|0.03809183
19:18:33|0.03810324
19:18:34|0.03808284
19:18:35|0.03808614
19:18:36|0.03809566
19:18:38|0.0380932
19:18:38|0.03808614
19:18:39|0.03808614
19:18:40|0.03808138
19:18:41|0.03808138
19:18:42|0.03801656
19:18:44|0.03804893
19:18:44|0.03801293
19:18:45|0.03801656
19:18:46|0.03802308
19:18:47|0.0380353
19:18:48|0.0380231
19:18:49|0.0380371
19:18:50|0.0380371
19:18:51|0.0380371
19:18:52|0.03803708
19:18:53|0.03803174
19:18:54|0.03808681
19:18:55|0.03808681
19:18:56|0.03808681
19:18:57|0.03809472
19:18:58|0.03811328
19:19:00|0.03810401
19:19:00|0.03810401
19:19:01|0.03810395
19:19:03|0.03810395
19:19:03|0.03814188
19:19:04|0.0381504
19:19:06|0.03817344
19:19:06|0.03817344
19:19:08|0.03817344
19:19:08|0.03819
19:19:10|0.03819
19:19:11|0.0381807
19:19:12|0.0381807
19:19:13|0.0382
19:19:14|0.0382
19:19:15|0.0382
19:19:16|0.03820527
19:19:17|0.03820527
19:19:18|0.03820527
19:19:19|0.03826
19:19:19|0.03826
19:19:21|0.03824181
19:19:21|0.03824181
19:19:23|0.03824564
19:19:24|0.03824564
19:19:25|0.03824564
19:19:26|0.03817938
19:19:27|0.03819159
19:19:28|0.03815426
19:19:29|0.03814924
19:19:30|0.03814924
19:19:30|0.03814923
19:19:32|0.03813196
19:19:33|0.03813196
19:19:33|0.03813196
19:19:35|0.03813196
19:19:36|0.03814188
19:19:37|0.03813447
19:19:38|0.03813536
19:19:39|0.03813536
19:19:40|0.03812121
19:19:41|0.03813449
19:19:42|0.03813449
19:19:43|0.03811198
19:19:44|0.03811198
19:19:45|0.03811578
19:19:46|0.03814208
19:19:47|0.03814208
19:19:48|0.03813518
19:19:49|0.03814589
19:19:50|0.03815043
19:19:51|0.03816496
19:19:52|0.03815223
19:19:53|0.03815223
19:19:54|0.03817247
19:19:55|0.03817247
19:19:57|0.03817247
19:19:58|0.03817247
19:19:59|0.03817247
19:20:00|0.03814168
19:20:00|0.03814172
19:20:01|0.03814558
19:20:02|0.03817729
19:20:03|0.03816226
19:20:04|0.03816226
19:20:06|0.03817989
19:20:08|0.0382
19:20:08|0.03817687
19:20:09|0.03818747
19:20:10|0.03815777
19:20:11|0.03813868
19:20:12|0.03813868
19:20:14|0.03813868
19:20:15|0.03813104
19:20:17|0.03813104
19:20:18|0.03813104
19:20:18|0.03814591
19:20:20|0.03814591
19:20:21|0.03814591
19:20:21|0.03814591
19:20:23|0.03813523
19:20:23|0.0381405
19:20:24|0.03814972
19:20:25|0.03815414
19:20:26|0.03817205
19:20:27|0.03817205
19:20:28|0.03816228
19:20:29|0.0381625
19:20:30|0.03816284
19:20:31|0.03816284
19:20:32|0.03816284
19:20:33|0.03816284
19:20:34|0.03816308
19:20:36|0.03818495
19:20:36|0.03816
19:20:38|0.03816
19:20:39|0.03816
19:20:39|0.03819972
19:20:41|0.03819972
19:20:42|0.03813376
19:20:43|0.03813106
19:20:44|0.03814211
19:20:45|0.03814211
19:20:45|0.03814211
19:20:47|0.03815734
19:20:48|0.03811194
19:20:49|0.03811561
19:20:50|0.03811561
19:20:51|0.03809725
19:20:51|0.03810013
19:20:53|0.03817639
19:20:54|0.03817589
19:20:55|0.03817746
19:20:56|0.03818769
19:20:57|0.03818769
19:20:58|0.03817727
19:20:58|0.03814832
19:21:00|0.03814832
19:21:00|0.03813376
19:21:01|0.03813376
19:21:02|0.03813376
19:21:04|0.03813376
19:21:04|0.03813376
19:21:06|0.03813376
19:21:08|0.03813376
19:21:08|0.0381462
19:21:09|0.03814621
19:21:11|0.03814919
19:21:12|0.03811562
19:21:12|0.03813383
19:21:14|0.03813381
19:21:15|0.03813381
19:21:16|0.03813378
19:21:17|0.03813378
19:21:18|0.03816115
19:21:19|0.03816115
19:21:20|0.03816115
19:21:21|0.03819999
19:21:22|0.03822131
19:21:23|0.03822475
19:21:24|0.03820528
19:21:25|0.03820989
19:21:26|0.03822589
19:21:27|0.03819798
19:21:28|0.03823353
19:21:29|0.03823353
19:21:30|0.03817124
19:21:32|0.03817124
19:21:33|0.03817124
19:21:34|0.03816448
19:21:35|0.03816448
19:21:35|0.03815246
19:21:36|0.03815246
19:21:38|0.03816492
19:21:39|0.03815246
19:21:40|0.03815246
19:21:41|0.03811328
19:21:42|0.03811328
19:21:43|0.03810304
19:21:43|0.03811017
19:21:45|0.03813446
19:21:46|0.03812591
19:21:47|0.03812591
19:21:48|0.03812609
19:21:48|0.03812609
19:21:49|0.03808947
19:21:51|0.03811766
19:21:52|0.03811149
19:21:52|0.03810766
19:21:54|0.03810763
19:21:54|0.03810763
19:21:56|0.03811607
19:21:57|0.03809625
19:21:57|0.03810765
19:21:59|0.03809324
19:21:59|0.03809327
19:22:01|0.03812352
19:22:02|0.03805809
19:22:03|0.03811607
19:22:03|0.03810072
19:22:05|0.03807042
19:22:05|0.03808947
19:22:06|0.03808947
19:22:09|0.03808166
19:22:10|0.03808478
19:22:11|0.03809239
19:22:13|0.03809239
19:22:14|0.03809327
19:22:14|0.03809327
19:22:16|0.0380932
19:22:17|0.0380932
19:22:18|0.03809327
19:22:18|0.03808185
19:22:20|0.03811469
19:22:21|0.03811469
19:22:22|0.03811469
19:22:23|0.03811231
19:22:24|0.03808858
19:22:25|0.03807081
19:22:26|0.03809327
19:22:26|0.03809376
19:22:28|0.03808947
19:22:28|0.0381084
19:22:30|0.03810839
19:22:31|0.03808858
19:22:32|0.03808858
19:22:33|0.03808858
19:22:34|0.0380889
19:22:35|0.0380889
19:22:35|0.03814613
19:22:38|0.03813522
19:22:39|0.03813842
19:22:40|0.03813842
19:22:41|0.03812668
19:22:41|0.0381
19:22:42|0.03808958
19:22:43|0.03808858
19:22:44|0.03809316
19:22:46|0.03811613
19:22:47|0.03811613
19:22:48|0.03813898
19:22:49|0.03812024
19:22:50|0.03812024
19:22:51|0.03810502
19:22:52|0.0380895
19:22:53|0.03808947
19:22:54|0.03808947
19:22:55|0.03811164
19:22:56|0.03811164
19:22:57|0.03809327
19:22:58|0.03810842
19:23:00|0.03810841
19:23:00|0.03812352
19:23:02|0.03817127
19:23:02|0.03819519
19:23:03|0.03818823
19:23:04|0.03821771
19:23:05|0.03820718
19:23:07|0.03820718
19:23:08|0.0381874
19:23:10|0.03820528
19:23:11|0.03819846
19:23:12|0.03819127
19:23:14|0.03817209
19:23:14|0.03816799
19:23:16|0.03817752
19:23:17|0.03816045
19:23:18|0.03816058
19:23:18|0.03816058
19:23:20|0.03816058
19:23:21|0.03816058
19:23:22|0.03816328
19:23:23|0.03816328
19:23:25|0.03816328
19:23:25|0.03815424
19:23:27|0.0381635
19:23:28|0.0381635
19:23:28|0.03816358
19:23:30|0.03816358
19:23:31|0.03816088
19:23:32|0.03812352
19:23:32|0.03812375
19:23:34|0.03810703
19:23:34|0.03810703
19:23:35|0.03811231
19:23:37|0.03812374
19:23:37|0.03812374
19:23:39|0.03813517
19:23:39|0.03816088
19:23:41|0.03811084
19:23:41|0.03810703
19:23:43|0.03809941
19:23:44|0.03809183
19:23:45|0.03809183
19:23:46|0.0381428
19:23:47|0.0381428
19:23:48|0.03812124
19:23:49|0.03812124
19:23:50|0.03812124
19:23:51|0.03811846
19:23:53|0.03812135
19:23:54|0.03814
19:23:54|0.03814
19:23:55|0.03814
19:23:56|0.03814
19:23:57|0.03814
19:23:58|0.03814
19:23:59|0.03812163
19:24:01|0.03812163
19:24:01|0.03812163
19:24:02|0.03815043
19:24:03|0.03819126
19:24:04|0.03818706
19:24:05|0.03818704
19:24:06|0.03819603
19:24:07|0.03816799
19:24:08|0.03818284
19:24:09|0.03818284
19:24:12|0.03818284
19:24:13|0.03818284
19:24:13|0.0381923
19:24:15|0.0381923
19:24:16|0.03818284
19:24:17|0.0381604
19:24:17|0.03816064
19:24:19|0.03816064
19:24:20|0.03814132
19:24:21|0.03814183
19:24:22|0.03814183
19:24:23|0.03814183
19:24:24|0.03817186
19:24:25|0.03818703
19:24:26|0.0382
19:24:28|0.0382
19:24:29|0.0382
19:24:29|0.038212
19:24:30|0.038212
19:24:31|0.038212
19:24:32|0.038212
19:24:33|0.03825
19:24:34|0.03823656
19:24:35|0.03823656
19:24:37|0.03822132
19:24:37|0.03822132
19:24:39|0.03822141
19:24:40|0.03820544
19:24:41|0.03820544
19:24:41|0.03820544
19:24:42|0.03820544
19:24:43|0.03821256
19:24:44|0.03821256
19:24:45|0.03822895
19:24:46|0.03822895
19:24:47|0.03822895
19:24:48|0.03823638
19:24:50|0.03823638
19:24:50|0.03823638
19:24:52|0.03823638
19:24:52|0.03823638
19:24:53|0.03823638
19:24:55|0.03823638
19:24:55|0.03823638
19:24:56|0.03823638
19:24:58|0.03823638
19:24:58|0.03823329
19:25:00|0.03822172
19:25:00|0.03821289
19:25:02|0.03823638
19:25:03|0.03823638
19:25:03|0.03824525
19:25:04|0.03824525
19:25:05|0.03824525
19:25:06|0.03823657
19:25:08|0.03824253
19:25:09|0.03824
19:25:10|0.03824038
19:25:11|0.03822895
19:25:12|0.03821256
19:25:13|0.03821371
19:25:14|0.03821371
19:25:15|0.03822256
19:25:15|0.03825
19:25:18|0.03825
19:25:18|0.03826129
19:25:19|0.03826129
19:25:21|0.03826129
19:25:21|0.03825
19:25:23|0.03826088
19:25:24|0.03827152
19:25:25|0.03825198
19:25:26|0.03825198
19:25:27|0.03840868
19:25:28|0.03834865
19:25:29|0.03834865
19:25:30|0.03834865
19:25:32|0.03837554
19:25:32|0.03837587
19:25:33|0.03837587
19:25:35|0.03839684
19:25:36|0.03839683
19:25:36|0.03839683
19:25:37|0.03835626
19:25:38|0.03832284
19:25:39|0.03832284
19:25:40|0.03832284
19:25:42|0.03831171
19:25:43|0.03831171
19:25:44|0.03825908
19:25:45|0.03827521
19:25:46|0.03825665
19:25:46|0.03825665
19:25:47|0.03824713
19:25:49|0.03824713
19:25:49|0.03824713
19:25:51|0.03825814
19:25:52|0.0382603
19:25:52|0.03828874
19:25:53|0.03828876
19:25:54|0.03828876
19:25:56|0.03830001
19:25:57|0.03829149
19:25:58|0.03829751
19:25:59|0.03829751
19:26:00|0.03828524
19:26:01|0.03828524
19:26:02|0.0382964
19:26:03|0.0382795
19:26:04|0.03827521
19:26:05|0.0383069
19:26:06|0.0383069
19:26:07|0.0382473
19:26:08|0.03827521
19:26:09|0.03826218
19:26:10|0.03824315
19:26:11|0.03825811
19:26:12|0.03825811
19:26:14|0.03824494
19:26:14|0.03824494
19:26:16|0.03823704
19:26:17|0.03823704
19:26:18|0.03823704
19:26:19|0.0382458
19:26:20|0.0382458
19:26:21|0.03826577
19:26:22|0.03826577
19:26:23|0.03826577
19:26:23|0.03830208
19:26:25|0.03830477
19:26:26|0.03834536
19:26:26|0.03839683
19:26:27|0.03840379
19:26:29|0.03843
19:26:30|0.03847148
19:26:31|0.0384481
19:26:31|0.03845747
19:26:33|0.03843058
19:26:34|0.03843442
19:26:36|0.03845746
19:26:36|0.03845746
19:26:37|0.03845746
19:26:39|0.03844423
19:26:39|0.03847033
19:26:41|0.03845746
19:26:42|0.03845275
19:26:42|0.03843091
19:26:44|0.03843091
19:26:45|0.03846971
19:26:46|0.0384229
19:26:46|0.0385
19:26:47|0.03849901
19:26:49|0.03849901
19:26:50|0.03843116
19:26:51|0.03843373
19:26:53|0.03845035
19:26:53|0.03845288
19:26:54|0.03845288
19:26:56|0.03845288
19:26:57|0.03841837
19:26:57|0.03842221
19:26:59|0.03842943
19:26:59|0.03844909
19:27:00|0.03844909
19:27:01|0.03844909
19:27:02|0.03844909
19:27:03|0.03844909
19:27:04|0.0384716
19:27:06|0.0384716
19:27:07|0.03847157
19:27:07|0.03847212
19:27:08|0.03849395
19:27:09|0.03853378
19:27:10|0.03854534
19:27:12|0.03854534
19:27:13|0.03854545
19:27:15|0.03854999
19:27:15|0.03855
19:27:17|0.03853234
19:27:17|0.03854141
19:27:19|0.03854141
19:27:20|0.03853311
19:27:21|0.03850477
19:27:21|0.0385414
19:27:23|0.03853776
19:27:24|0.03854145
19:27:25|0.03854383
19:27:26|0.03854383
19:27:27|0.03856521
19:27:28|0.0386
19:27:29|0.038612
19:27:30|0.03859928
19:27:30|0.03862324
19:27:32|0.03866666
19:27:33|0.03863762
19:27:34|0.03866582
19:27:35|0.03869695
19:27:36|0.03873
19:27:37|0.0386862
19:27:38|0.03863552
19:27:39|0.03862874
19:27:40|0.03866582
19:27:41|0.03863762
19:27:43|0.0385875
19:27:43|0.03857042
19:27:44|0.03858359
19:27:45|0.038582
19:27:46|0.03858972
19:27:47|0.03858751
19:27:48|0.0386071
19:27:49|0.03861155
19:27:51|0.03863341
19:27:51|0.03864576
19:27:52|0.03863991
19:27:53|0.03862833
19:27:54|0.03861899
19:27:55|0.03861902
19:27:56|0.03864002
19:27:58|0.03863963
19:27:58|0.03865701
19:27:59|0.03863782
19:28:00|0.03862889
19:28:02|0.0386
19:28:02|0.03860517
19:28:03|0.03860517
19:28:04|0.03860296
19:28:06|0.03861073
19:28:06|0.03856043
19:28:08|0.03856043
19:28:08|0.03856661
19:28:09|0.03856428
19:28:11|0.03857955
19:28:12|0.03855898
19:28:12|0.03855898
19:28:14|0.038555
19:28:15|0.03856429
19:28:16|0.0386
19:28:18|0.03861073
19:28:19|0.03863339
19:28:20|0.03863552
19:28:21|0.03864164
19:28:21|0.03862061
19:28:23|0.03864022
19:28:23|0.0386207
19:28:25|0.03861041
19:28:26|0.03857429
19:28:27|0.03857065
19:28:28|0.03857429
19:28:28|0.03859911
19:28:31|0.03853777
19:28:32|0.03854151
19:28:33|0.03852289
19:28:34|0.03852
19:28:35|0.03852
19:28:35|0.03849027
19:28:36|0.0384978
19:28:37|0.03849387
19:28:38|0.03849387
19:28:39|0.03847137
19:28:40|0.03846134
19:28:41|0.03846261
19:28:42|0.03849387
19:28:43|0.03847101
19:28:45|0.03845182
19:28:45|0.03845182
19:28:46|0.03843373
19:28:47|0.03843373
19:28:49|0.0384295
19:28:50|0.03842066
19:28:50|0.03843227
19:28:51|0.03841332
19:28:53|0.03841332
19:28:53|0.03838
19:28:54|0.03839401
19:28:55|0.03839426
19:28:56|0.03840557
19:28:58|0.03842222
19:28:58|0.03837867
19:28:59|0.03836721
19:29:00|0.03840285
19:29:01|0.03842096
19:29:02|0.03839498
19:29:03|0.03842865
19:29:04|0.03842865
19:29:05|0.03839426
19:29:07|0.03838251
19:29:07|0.03839394
19:29:08|0.03839394
19:29:09|0.03839394
19:29:11|0.03839394
19:29:11|0.03836721
19:29:12|0.0383939
19:29:13|0.03840155
19:29:15|0.03841848
19:29:16|0.0383874
19:29:17|0.0383835
19:29:18|0.0383835
19:29:19|0.0383835
19:29:20|0.03839407
19:29:21|0.03838636
19:29:22|0.03838637
19:29:24|0.03838637
19:29:24|0.03840566
19:29:26|0.03842381
19:29:26|0.03842381
19:29:28|0.03840556
19:29:29|0.03840556
19:29:30|0.03840514
19:29:31|0.03840514
19:29:32|0.03839022
19:29:33|0.03839955
19:29:34|0.03839955
19:29:35|0.03838631
19:29:36|0.03840676
19:29:37|0.03839488
19:29:38|0.03842812
19:29:39|0.0384171
19:29:40|0.03843037
19:29:41|0.03846261
19:29:42|0.0384575
19:29:43|0.03846255
19:29:44|0.03844883
19:29:45|0.03844454
19:29:46|0.03844307
19:29:48|0.0384296
19:29:48|0.03842094
19:29:49|0.03842941
19:29:50|0.03843617
19:29:52|0.03842952
19:29:52|0.03842952
19:29:53|0.03843981
19:29:55|0.03842192
19:29:55|0.03842192
19:29:56|0.03842192
19:29:57|0.0384216
19:29:58|0.03842094
19:29:59|0.03842094
19:30:01|0.03842094
19:30:01|0.03841694
19:30:03|0.03841694
19:30:03|0.03841887
19:30:04|0.03841887
19:30:05|0.03841425
19:30:06|0.03843341
19:30:07|0.03843341
19:30:09|0.03845748
19:30:09|0.03845748
19:30:10|0.03845748
19:30:11|0.03845747
19:30:12|0.03845748
19:30:13|0.03845748
19:30:14|0.03845748
19:30:16|0.03847181
19:30:18|0.03840652
19:30:19|0.03841541
19:30:20|0.0384
19:30:21|0.0384
19:30:22|0.0384
19:30:23|0.03838611
19:30:24|0.03838628
19:30:25|0.03840554
19:30:26|0.03836822
19:30:28|0.03836
19:30:28|0.03839786
19:30:30|0.03839786
19:30:31|0.03839786
19:30:31|0.03839786
19:30:32|0.03838423
19:30:33|0.03838461
19:30:34|0.03835937
19:30:36|0.03835871
19:30:36|0.03833
19:30:38|0.0383375
19:30:38|0.0382885
19:30:40|0.03827532
19:30:40|0.03825011
19:30:41|0.03827758
19:30:42|0.03827851
19:30:43|0.03827988
19:30:44|0.03827855
19:30:45|0.03827599
19:30:47|0.0382448
19:30:47|0.03827385
19:30:49|0.03824361
19:30:50|0.03823327
19:30:50|0.03823945
19:30:52|0.03821
19:30:52|0.0382
19:30:53|0.03820921
19:30:54|0.03824001
19:30:55|0.03824001
19:30:57|0.0382
19:30:58|0.03820678
19:30:59|0.03820675
19:30:59|0.03820677
19:31:01|0.03820676
19:31:02|0.03820676
19:31:03|0.03821928
19:31:04|0.03821928
19:31:05|0.03820776
19:31:06|0.03821438
19:31:07|0.03821438
19:31:08|0.03825403
19:31:09|0.03823348
19:31:10|0.03819063
19:31:11|0.03816276
19:31:12|0.03814916
19:31:13|0.03813522
19:31:14|0.03816091
19:31:15|0.03815916
19:31:16|0.03815916
19:31:18|0.03815485
19:31:19|0.0381418
19:31:19|0.03813036
19:31:20|0.03816301
19:31:21|0.03818496
19:31:22|0.03818384
19:31:23|0.03818384
19:31:24|0.0382
19:31:25|0.0382
19:31:26|0.0382
19:31:27|0.03817409
19:31:29|0.03817624
19:31:29|0.03817623
19:31:30|0.03815915
19:31:32|0.03814722
19:31:32|0.03813219
19:31:34|0.03813042
19:31:34|0.03810743
19:31:35|0.03815146
19:31:36|0.03814754
19:31:38|0.03813583
19:31:39|0.03813583
19:31:39|0.03813519
19:31:41|0.03810142
19:31:41|0.03814745
19:31:43|0.03814745
19:31:44|0.03814745
19:31:45|0.03809332
19:31:46|0.0381227
19:31:47|0.03811429
19:31:48|0.03813519
19:31:49|0.03814365
19:31:50|0.03814365
19:31:51|0.03804121
19:31:52|0.03810322
19:31:53|0.03807917
19:31:54|0.03807917
19:31:55|0.03802315
19:31:56|0.03802314
19:31:57|0.038037
19:31:58|0.038037
19:31:59|0.03808256
19:32:01|0.03810504
19:32:02|0.03811229
19:32:02|0.03809743
19:32:03|0.03809743
19:32:04|0.03808222
19:32:05|0.03808575
19:32:06|0.03809357
19:32:07|0.03809473
19:32:08|0.03808538
19:32:09|0.03808538
19:32:11|0.03810062
19:32:11|0.03811157
19:32:12|0.03810863
19:32:13|0.03809009
19:32:14|0.03809009
19:32:15|0.03813156
19:32:16|0.03810443
19:32:18|0.03808538
19:32:19|0.0380549
19:32:20|0.03803716
19:32:22|0.03803404
19:32:22|0.03803404
19:32:24|0.03803404
19:32:24|0.03805517
19:32:25|0.03805517
19:32:27|0.03803585
19:32:27|0.03802314
19:32:28|0.03802314
19:32:29|0.03801984
19:32:30|0.03801448
19:32:31|0.03801
19:32:33|0.03796175
19:32:33|0.03795481
19:32:34|0.03795391
19:32:36|0.037954
19:32:36|0.03798949
19:32:38|0.03798041
19:32:38|0.03795305
19:32:39|0.03795305
19:32:41|0.03793202
19:32:42|0.03792509
19:32:43|0.03793247
19:32:44|0.03794538
19:32:45|0.03795484
19:32:46|0.03797521
19:32:47|0.03799576
19:32:48|0.03799576
19:32:49|0.03799544
19:32:50|0.03799077
19:32:51|0.03801984
19:32:52|0.03801984
19:32:53|0.03800803
19:32:54|0.03801037
19:32:55|0.03800201
19:32:56|0.03797254
19:32:57|0.03799465
19:32:58|0.03799421
19:32:59|0.03796894
19:33:00|0.03796894
19:33:01|0.03796894
19:33:02|0.03796894
19:33:03|0.03796894
19:33:04|0.03796894
19:33:05|0.03792528
19:33:06|0.03795101
19:33:07|0.03796682
19:33:08|0.03795102
19:33:09|0.03795113
19:33:10|0.03795113
19:33:11|0.03795113
19:33:12|0.03795113
19:33:13|0.03795101
19:33:14|0.03795102
19:33:15|0.03795102
19:33:16|0.03796242
19:33:17|0.03794725
19:33:18|0.03795478
19:33:20|0.03795946
19:33:21|0.03795488
19:33:22|0.03800803
19:33:23|0.03797689
19:33:24|0.03797082
19:33:25|0.03797082
19:33:26|0.03796242
19:33:27|0.03797082
19:33:28|0.03797082
19:33:29|0.03798201
19:33:30|0.03797689
19:33:31|0.03795402
19:33:32|0.0379391
19:33:34|0.0379391
19:33:35|0.03794723
19:33:35|0.03794723
19:33:36|0.03794723
19:33:38|0.03794723
19:33:39|0.03794723
19:33:40|0.03795483
19:33:41|0.03794722
19:33:42|0.03794722
19:33:42|0.03794722
19:33:44|0.03794722
19:33:45|0.03794722
19:33:46|0.03792089
19:33:47|0.03792651
19:33:48|0.03790921
19:33:49|0.03792061
19:33:50|0.03790757
19:33:51|0.03790757
19:33:52|0.03790922
19:33:53|0.03790922
19:33:54|0.03790922
19:33:55|0.03794714
19:33:56|0.03792712
19:33:57|0.03792712
19:33:58|0.03791681
19:33:59|0.03791681
19:34:00|0.03791681
19:34:01|0.03793656
19:34:02|0.03794722
19:34:03|0.03796708
19:34:04|0.03795308
19:34:05|0.03796302
19:34:06|0.03796302
19:34:07|0.03797002
19:34:08|0.03800422
19:34:09|0.03800422
19:34:10|0.03800453
19:34:11|0.03798811
19:34:12|0.0379621
19:34:13|0.03793881
19:34:14|0.03797462
19:34:15|0.03796676
19:34:16|0.03799483
19:34:17|0.03801027
19:34:18|0.03801027
19:34:19|0.03800649
19:34:21|0.03800649
19:34:21|0.03800649
19:34:22|0.03799068
19:34:24|0.03799068
19:34:24|0.03798381
19:34:26|0.03795327
19:34:26|0.03796435
19:34:28|0.03794944
19:34:29|0.03794944
19:34:30|0.03796292
19:34:30|0.03795722
19:34:32|0.03795729
19:34:33|0.03795729
19:34:34|0.03795729
19:34:34|0.03795332
19:34:35|0.03794572
19:34:36|0.03794028
19:34:38|0.03794915
19:34:39|0.0379519
19:34:40|0.0380105
19:34:41|0.0380105
19:34:42|0.0380105
19:34:43|0.0380105
19:34:44|0.0380139
19:34:45|0.0380139
19:34:46|0.0380139
19:34:47|0.03794292
19:34:48|0.03796463
19:34:49|0.03796463
19:34:50|0.03796463
19:34:51|0.03796463
19:34:52|0.03796463
19:34:53|0.03795087
19:34:54|0.03795
19:34:55|0.03795
19:34:56|0.03795
19:34:57|0.03795
19:34:59|0.03795
19:34:59|0.03795
19:35:01|0.03795
19:35:01|0.03795
19:35:02|0.03795
19:35:03|0.03795
19:35:04|0.03795
19:35:05|0.03800153
19:35:06|0.0379881
19:35:07|0.0380181
19:35:08|0.0380211
19:35:09|0.03802102
19:35:10|0.03802107
19:35:11|0.03802107
19:35:12|0.03802107
19:35:13|0.03802107
19:35:15|0.03802107
19:35:15|0.03802107
19:35:17|0.03796463
19:35:18|0.03796463
19:35:18|0.03795
19:35:19|0.03795
19:35:20|0.0379877
19:35:22|0.0379877
19:35:23|0.038
19:35:25|0.038
19:35:26|0.03797227
19:35:26|0.03797227
19:35:27|0.03797279
19:35:28|0.03797279
19:35:29|0.03797279
19:35:30|0.03797279
19:35:31|0.03797279
19:35:32|0.03797993
19:35:33|0.03796856
19:35:34|0.03796468
19:35:37|0.03795
19:35:37|0.03791436
19:35:39|0.03791436
19:35:39|0.03791436
19:35:40|0.03791436
19:35:41|0.03790447
19:35:43|0.03790011
19:35:43|0.03790011
19:35:45|0.037938
19:35:45|0.03793829
19:35:46|0.03794944
19:35:48|0.03796871
19:35:48|0.03797351
19:35:50|0.03797351
19:35:50|0.03797351
19:35:52|0.03800064
19:35:52|0.03800064
19:35:53|0.03800064
19:35:55|0.03800064
19:35:55|0.03801087
19:35:57|0.03800088
19:35:58|0.03800657
19:35:59|0.03802188
19:35:59|0.03801028
19:36:00|0.03801055
19:36:01|0.03800647
19:36:03|0.03800647
19:36:03|0.03800657
19:36:05|0.03800657
19:36:05|0.03800657
19:36:07|0.03799999
19:36:08|0.03800076
19:36:09|0.03799149
19:36:10|0.038
19:36:11|0.0379991
19:36:12|0.0379991
19:36:13|0.03797351
19:36:14|0.03797351
19:36:15|0.03797251
19:36:16|0.03795327
19:36:17|0.03795327
19:36:18|0.03799058
19:36:19|0.03799114
19:36:20|0.03799114
19:36:21|0.03797238
19:36:22|0.03797238
19:36:23|0.03797238
19:36:24|0.0379991
19:36:25|0.03798114
19:36:26|0.03798114
19:36:28|0.0379531
19:36:28|0.0379531
19:36:30|0.03798114
19:36:31|0.03801013
19:36:31|0.0379953
19:36:32|0.0379953
19:36:33|0.03793218
19:36:34|0.0379531
19:36:35|0.0379951
19:36:36|0.0379951
19:36:37|0.0379951
19:36:38|0.0379951
19:36:39|0.03800267
19:36:40|0.03798749
19:36:41|0.03799508
19:36:43|0.03798747
19:36:43|0.03795308
19:36:44|0.03794567
19:36:45|0.03793907
19:36:47|0.03793907
19:36:47|0.03793907
19:36:48|0.03793907
19:36:49|0.03795309
19:36:50|0.03795309
19:36:51|0.03795309
19:36:52|0.0379531
19:36:53|0.0379531
19:36:54|0.03794072
19:36:55|0.03793719
19:36:56|0.03792673
19:36:57|0.03792434
19:36:58|0.03792434
19:37:00|0.03788294
19:37:00|0.03787501
19:37:01|0.03784101
19:37:02|0.03782447
19:37:03|0.03783206
19:37:04|0.03785471
19:37:06|0.03785069
19:37:06|0.03785069
19:37:07|0.03784743
19:37:08|0.03784743
19:37:09|0.03784743
19:37:10|0.03786588
19:37:11|0.03793489
19:37:13|0.03793489
19:37:14|0.03791899
19:37:15|0.03790452
19:37:16|0.03788304
19:37:16|0.03788304
19:37:18|0.03788405
19:37:18|0.03788405
19:37:19|0.03785828
19:37:21|0.03785828
19:37:22|0.03785828
19:37:24|0.03786603
19:37:25|0.03786486
19:37:26|0.03784698
19:37:27|0.03784698
19:37:28|0.03784698
19:37:28|0.03784698
19:37:30|0.03784698
19:37:31|0.03782447
19:37:32|0.0378363
19:37:33|0.03779584
19:37:34|0.03779999
19:37:35|0.03778606
19:37:36|0.03778606
19:37:38|0.03779898
19:37:39|0.03778087
19:37:40|0.03778606
19:37:40|0.03778606
19:37:42|0.03777984
19:37:42|0.03778087
19:37:43|0.03780138
19:37:44|0.03782883
19:37:45|0.03782883
19:37:47|0.03784174
19:37:48|0.03786739
19:37:49|0.0378819
19:37:50|0.03785504
19:37:51|0.03784467
19:37:52|0.03784467
19:37:53|0.03783948
19:37:54|0.03783427
19:37:55|0.03783427
19:37:56|0.03783427
19:37:57|0.03782839
19:37:58|0.03782687
19:37:59|0.03782687
19:38:00|0.03782695
19:38:02|0.03784464
19:38:02|0.03785158
19:38:03|0.037841
19:38:05|0.037841
19:38:05|0.0378401
19:38:06|0.03784006
19:38:07|0.0378478
19:38:09|0.0378478
19:38:09|0.0378478
19:38:11|0.03782152
19:38:11|0.03785147
19:38:13|0.03783231
19:38:13|0.03783231
19:38:14|0.03782483
19:38:16|0.03781336
19:38:17|0.03781336
19:38:18|0.03781336
19:38:19|0.03781336
19:38:19|0.03781336
19:38:21|0.03781336
19:38:21|0.03781336
19:38:23|0.03777945
19:38:25|0.03777955
19:38:26|0.03775471
19:38:27|0.03779429
19:38:28|0.03779898
19:38:29|0.03780608
19:38:31|0.03780604
19:38:31|0.03779613
19:38:32|0.03780986
19:38:34|0.03780986
19:38:35|0.03781336
19:38:35|0.03781336
19:38:36|0.03781336
19:38:38|0.03781336
19:38:38|0.03781336
19:38:40|0.03779682
19:38:40|0.03779682
19:38:42|0.03781631
19:38:43|0.03781631
19:38:44|0.0377886
19:38:45|0.03780988
19:38:46|0.03781632
19:38:46|0.03781632
19:38:48|0.03781741
19:38:49|0.03781739
19:38:50|0.03781336
19:38:51|0.0377999
19:38:52|0.03781334
19:38:53|0.03781334
19:38:53|0.03779933
19:38:55|0.03782656
19:38:56|0.03779137
19:38:57|0.03781722
19:38:57|0.03786751
19:38:59|0.03786903
19:38:59|0.03786903
19:39:01|0.03787659
19:39:02|0.0378875
19:39:03|0.03789158
19:39:04|0.03789491
19:39:05|0.03789699
19:39:06|0.0378875
19:39:07|0.03788299
19:39:07|0.03789066
19:39:09|0.03789066
19:39:09|0.03789066
19:39:11|0.037869
19:39:12|0.037869
19:39:12|0.03787871
19:39:14|0.03787871
19:39:15|0.03785614
19:39:16|0.03781394
19:39:17|0.03777856
19:39:18|0.03777856
19:39:19|0.03777856
19:39:20|0.03777856
19:39:21|0.03777856
19:39:22|0.03776659
19:39:23|0.03776304
19:39:24|0.03772562
19:39:25|0.0377366
19:39:26|0.03772
19:39:28|0.03771
19:39:29|0.03771721
19:39:29|0.03774038
19:39:30|0.03774038
19:39:32|0.03777856
19:39:33|0.03775586
19:39:33|0.03780048
19:39:35|0.03780048
19:39:36|0.03780048
19:39:36|0.03780048
19:39:38|0.0377559
19:39:39|0.03775926
19:39:40|0.03773714
19:39:41|0.03775147
19:39:42|0.03775147
19:39:43|0.0377744
19:39:43|0.03777816
19:39:44|0.03774857
19:39:46|0.03777062
19:39:47|0.03778535
19:39:48|0.03772836
19:39:49|0.03769001
19:39:50|0.03771414
19:39:51|0.03770143
19:39:51|0.03770753
19:39:53|0.03771505
19:39:54|0.03772261
19:39:55|0.03773769
19:39:55|0.03774143
19:39:56|0.03773026
19:39:59|0.03773026
19:39:59|0.03773026
19:40:00|0.03773026
19:40:01|0.03774098
19:40:04|0.03774319
19:40:04|0.03775488
19:40:05|0.03777535
19:40:07|0.03776118
19:40:07|0.03776118
19:40:08|0.03777827
19:40:09|0.03777827
19:40:10|0.03779584
19:40:11|0.03785501
19:40:13|0.03780939
19:40:14|0.03776514
19:40:14|0.03776514
19:40:15|0.03780555
19:40:16|0.03780555
19:40:17|0.03780555
19:40:18|0.03777169
19:40:19|0.03777169
19:40:20|0.03777169
19:40:21|0.03777169
19:40:23|0.03777169
19:40:23|0.03776513
19:40:24|0.0377616
19:40:25|0.0377616
19:40:26|0.0377616
19:40:27|0.03773775
19:40:29|0.03773775
19:40:29|0.03773775
19:40:31|0.03774785
19:40:32|0.03774785
19:40:33|0.03777169
19:40:34|0.03779045
19:40:35|0.03779045
19:40:36|0.03780555
19:40:37|0.03780555
19:40:38|0.03780555
19:40:39|0.03782654
19:40:40|0.0377943
19:40:41|0.03779431
19:40:42|0.0378016
19:40:43|0.0378016
19:40:44|0.03779404
19:40:45|0.03779404
19:40:47|0.03779404
19:40:48|0.03779404
19:40:49|0.03775696
19:40:50|0.03775696
19:40:51|0.03774785
19:40:52|0.03774785
19:40:53|0.03774785
19:40:54|0.03774785
19:40:55|0.03774785
19:40:56|0.03774785
19:40:57|0.03774785
19:40:58|0.03773581
19:40:59|0.03774785
19:41:00|0.03777539
19:41:01|0.03776038
19:41:02|0.03778933
19:41:03|0.03778933
19:41:04|0.03778301
19:41:05|0.03779406
19:41:06|0.03775698
19:41:07|0.03775698
19:41:08|0.03775698
19:41:09|0.03778694
19:41:10|0.03776083
19:41:11|0.03777063
19:41:12|0.03773199
19:41:13|0.03773199
19:41:14|0.03775248
19:41:15|0.03775248
19:41:16|0.03774848
19:41:17|0.03774848
19:41:18|0.03774476
19:41:19|0.03774471
19:41:20|0.03774471
19:41:21|0.03774476
19:41:22|0.03774476
19:41:23|0.03775753
19:41:24|0.03777913
19:41:25|0.03777913
19:41:27|0.03778588
19:41:29|0.03778588
19:41:30|0.0377718
19:41:31|0.03776494
19:41:32|0.03776494
19:41:33|0.03776494
19:41:34|0.03774154
19:41:35|0.03776368
19:41:36|0.03776368
19:41:37|0.03776783
19:41:38|0.03777
19:41:39|0.03777
19:41:40|0.03778696
19:41:41|0.03780203
19:41:42|0.03781691
19:41:43|0.03781692
19:41:45|0.03782999
19:41:46|0.03784346
19:41:46|0.0378435
19:41:48|0.0378435
19:41:48|0.03779899
19:41:49|0.03779899
19:41:51|0.03779899
19:41:51|0.03779899
19:41:52|0.03779584
19:41:53|0.03779057
19:41:54|0.03777575
19:41:55|0.0377904
19:41:56|0.0377904
19:41:57|0.03778154
19:41:58|0.03778154
19:41:59|0.03778154
19:42:00|0.03779636
19:42:01|0.03779636
19:42:02|0.03779797
19:42:03|0.03779926
19:42:04|0.03779926
19:42:05|0.03779926
19:42:06|0.03780208
19:42:07|0.03781679
19:42:08|0.03781679
19:42:09|0.03786045
19:42:10|0.03786045
19:42:11|0.03786993
19:42:13|0.03785586
19:42:13|0.03786911
19:42:14|0.03786911
19:42:15|0.03786993
19:42:16|0.03787
19:42:17|0.03787545
19:42:18|0.03787371
19:42:19|0.03786052
19:42:20|0.03786052
19:42:21|0.03786052
19:42:22|0.03786052
19:42:23|0.03785533
19:42:24|0.03785573
19:42:25|0.0378563
19:42:26|0.03786963
19:42:28|0.03786163
19:42:30|0.03786163
19:42:31|0.03786163
19:42:32|0.03786163
19:42:34|0.03786163
19:42:34|0.03786163
19:42:35|0.03786163
19:42:36|0.03785824
19:42:38|0.0378583
19:42:38|0.03783201
19:42:39|0.03784092
19:42:40|0.03784102
19:42:41|0.03784102
19:42:43|0.03783642
19:42:44|0.03783642
19:42:44|0.03783642
19:42:46|0.03783642
19:42:46|0.03784408
19:42:47|0.03784102
19:42:48|0.03784102
19:42:49|0.03782787
19:42:51|0.03782787
19:42:51|0.03781298
19:42:52|0.03781272
19:42:54|0.03781272
19:42:55|0.03781687
19:42:56|0.0377868
19:42:57|0.0377868
19:42:57|0.03778483
19:42:59|0.03778483
19:43:00|0.03778187
19:43:01|0.03776512
19:43:01|0.03779033
19:43:03|0.03778645
19:43:04|0.03778645
19:43:05|0.03778645
19:43:05|0.03779033
19:43:07|0.0378117
19:43:07|0.03782417
19:43:08|0.03782417
19:43:10|0.03782417
19:43:11|0.03782417
19:43:11|0.03785728
19:43:13|0.03785728
19:43:13|0.03785728
19:43:15|0.03785728
19:43:15|0.03785728
19:43:17|0.03785728
19:43:18|0.03785728
19:43:19|0.03782717
19:43:20|0.03782717
19:43:20|0.03782717
19:43:22|0.03782699
19:43:23|0.03782699
19:43:24|0.03781276
19:43:25|0.03781276
19:43:25|0.03780924
19:43:26|0.03780924
19:43:28|0.03780924
19:43:30|0.03782698
19:43:31|0.03782698
19:43:31|0.03782698
19:43:32|0.03782698
19:43:34|0.03782698
19:43:34|0.03782698
19:43:36|0.03782698
19:43:37|0.03782717
19:43:37|0.0378187
19:43:39|0.0378187
19:43:40|0.03781276
19:43:41|0.03781276
19:43:41|0.03781276
19:43:42|0.03781276
19:43:44|0.03781276
19:43:45|0.03777345
19:43:45|0.03777345
19:43:46|0.03777345
19:43:48|0.03775693
19:43:48|0.03775693
19:43:51|0.03776509
19:43:51|0.03776509
19:43:52|0.03776509
19:43:53|0.03776509
19:43:55|0.03776509
19:43:55|0.03774758
19:43:56|0.03776509
19:43:57|0.03777536
19:43:59|0.03777536
19:43:59|0.03777368
19:44:00|0.03777368
19:44:01|0.03780608
19:44:02|0.03780608
19:44:03|0.03778905
19:44:05|0.03782717
19:44:06|0.03782281
19:44:07|0.03785033
19:44:07|0.03784135
19:44:09|0.03784135
19:44:09|0.03784135
19:44:11|0.03785501
19:44:12|0.03784172
19:44:12|0.03784172
19:44:14|0.03784172
19:44:14|0.03784172
19:44:15|0.03784172
19:44:16|0.03784172
19:44:18|0.03783392
19:44:18|0.03783394
19:44:19|0.03783394
19:44:20|0.03783394
19:44:22|0.03782757
19:44:22|0.03782757
19:44:23|0.03784517
19:44:24|0.03784529
19:44:26|0.03784529
19:44:26|0.03784529
19:44:27|0.0378692
19:44:29|0.03787917
19:44:29|0.03788687
19:44:31|0.03788687
19:44:33|0.03786063
19:44:34|0.03789309
19:44:35|0.03789308
19:44:36|0.03789308
19:44:37|0.03789308
19:44:38|0.03789308
19:44:39|0.03788305
19:44:40|0.03786817
19:44:41|0.03786817
19:44:42|0.03786817
19:44:43|0.03786817
19:44:45|0.03786817
19:44:45|0.03786817
19:44:46|0.03788715
19:44:47|0.03788715
19:44:49|0.03788715
19:44:49|0.0378818
19:44:50|0.0378818
19:44:51|0.03788653
19:44:52|0.03788653
19:44:53|0.03786146
19:44:54|0.03792
19:44:55|0.03792
19:44:57|0.0379251
19:44:57|0.03792887
19:44:59|0.03792887
19:44:59|0.03789996
19:45:01|0.03790955
19:45:02|0.03790989
19:45:02|0.03792507
19:45:04|0.03792358
19:45:05|0.03791813
19:45:06|0.03794
19:45:07|0.03793052
19:45:08|0.03793052
19:45:10|0.03793133
19:45:11|0.03793133
19:45:11|0.03793133
19:45:12|0.03793133
19:45:13|0.03795309
19:45:14|0.03792839
19:45:15|0.03792839
19:45:16|0.03792116
19:45:17|0.0379121
19:45:19|0.0379121
19:45:19|0.0379121
19:45:21|0.03789997
19:45:21|0.03791679
19:45:22|0.03791679
19:45:24|0.03790226
19:45:24|0.03789996
19:45:25|0.03789996
19:45:26|0.03786291
19:45:27|0.03784172
19:45:28|0.03784172
19:45:30|0.03783936
19:45:31|0.03783826
19:45:33|0.0378629
19:45:33|0.03784092
19:45:35|0.03784092
19:45:36|0.03784092
19:45:37|0.03784092
19:45:38|0.03781524
19:45:38|0.03781524
19:45:39|0.03781524
19:45:40|0.03781126
19:45:42|0.03781126
19:45:43|0.03781126
19:45:44|0.03781126
19:45:46|0.03781126
19:45:47|0.03781883
19:45:48|0.03781126
19:45:48|0.03781126
19:45:49|0.03781126
19:45:51|0.03781126
19:45:52|0.03782597
19:45:52|0.03781527
19:45:54|0.03781527
19:45:55|0.03781126
19:45:55|0.0378279
19:45:57|0.03785175
19:45:58|0.03787552
19:45:58|0.037888
19:46:00|0.037888
19:46:01|0.037888
19:46:01|0.03789824
19:46:03|0.03789824
19:46:04|0.03790084
19:46:04|0.03791106
19:46:05|0.03789084
19:46:06|0.03789084
19:46:08|0.03789084
19:46:09|0.03789084
19:46:09|0.03789084
19:46:11|0.03789084
19:46:12|0.03789055
19:46:12|0.03787951
19:46:14|0.03787951
19:46:15|0.03789084
19:46:16|0.03789084
19:46:17|0.03789084
19:46:18|0.03789084
19:46:19|0.03789439
19:46:20|0.03786663
19:46:21|0.03786663
19:46:22|0.03785286
19:46:23|0.03784175
19:46:24|0.03783798
19:46:25|0.03782701
19:46:26|0.03782701
19:46:27|0.03781276
19:46:28|0.0378
19:46:29|0.0378
19:46:30|0.03779993
19:46:31|0.03779993
19:46:33|0.03779993
19:46:34|0.03781276
19:46:35|0.03781276
19:46:35|0.03778099
19:46:38|0.03778099
19:46:39|0.0377813
19:46:39|0.03775069
19:46:41|0.03774247
19:46:41|0.03774247
19:46:42|0.03774247
19:46:43|0.03774247
19:46:44|0.03774247
19:46:45|0.03774247
19:46:46|0.03774247
19:46:47|0.03773795
19:46:49|0.03771491
19:46:50|0.0377
19:46:51|0.03770921
19:46:52|0.03770755
19:46:53|0.03770755
19:46:54|0.03769052
19:46:55|0.03767541
19:46:56|0.03764471
19:46:57|0.03762935
19:46:58|0.03763306
19:46:59|0.03763306
19:47:00|0.03769344
19:47:01|0.03768965
19:47:02|0.03764487
19:47:03|0.03764487
19:47:04|0.03765938
19:47:05|0.03765938
19:47:06|0.03767279
19:47:07|0.03767279
19:47:08|0.03767835
19:47:09|0.03767835
19:47:10|0.03770553
19:47:11|0.03770553
19:47:12|0.03770553
19:47:13|0.03767835
19:47:14|0.03767835
19:47:15|0.03767621
19:47:16|0.03767316
19:47:17|0.03767316
19:47:18|0.03767316
19:47:19|0.03763394
19:47:20|0.03764113
19:47:21|0.03764113
19:47:22|0.03762358
19:47:23|0.03761137
19:47:24|0.03761904
19:47:25|0.03764158
19:47:26|0.03758883
19:47:27|0.03758883
19:47:28|0.03760184
19:47:29|0.03760631
19:47:30|0.03758145
19:47:31|0.03758145
19:47:32|0.03759273
19:47:34|0.03757051
19:47:36|0.03755924
19:47:37|0.03757316
19:47:37|0.03756075
19:47:38|0.03756075
19:47:40|0.03756732
19:47:41|0.0375705
19:47:41|0.0375705
19:47:43|0.0375704
19:47:44|0.03761582
19:47:46|0.03762273
19:47:46|0.03762273
19:47:48|0.03760317
19:47:49|0.03760719
19:47:50|0.03760719
19:47:51|0.03760719
19:47:52|0.03761034
19:47:53|0.0375743
19:47:54|0.0375743
19:47:55|0.0375048
19:47:57|0.03757054
19:47:58|0.03752584
19:47:58|0.03754612
19:48:00|0.03749999
19:48:01|0.0375288
19:48:02|0.03751202
19:48:03|0.03751025
19:48:03|0.03752881
19:48:05|0.03752881
19:48:06|0.0375
19:48:06|0.0375
19:48:08|0.03749996
19:48:09|0.03749999
19:48:10|0.03748743
19:48:11|0.03747598
19:48:11|0.03749998
19:48:12|0.03749181
19:48:13|0.0375
19:48:15|0.03749996
19:48:15|0.03749873
19:48:16|0.03748733
19:48:17|0.03749497
19:48:19|0.0375
19:48:19|0.0375
19:48:20|0.03755929
19:48:22|0.03756031
19:48:22|0.03756031
19:48:23|0.03758971
19:48:24|0.03759998
19:48:25|0.03762361
19:48:26|0.03763086
19:48:28|0.03763141
19:48:29|0.03764241
19:48:29|0.03756973
19:48:30|0.03757067
19:48:31|0.03757355
19:48:32|0.03757355
19:48:34|0.03754178
19:48:36|0.03754179
19:48:36|0.03754179
19:48:38|0.03750476
19:48:39|0.03749952
19:48:40|0.03749952
19:48:41|0.03750957
19:48:42|0.03752026
19:48:43|0.03756344
19:48:44|0.03756344
19:48:45|0.03755593
19:48:46|0.03759659
19:48:47|0.03759659
19:48:48|0.03758092
19:48:49|0.03758092
19:48:50|0.03757647
19:48:51|0.03757097
19:48:52|0.03757097
19:48:53|0.03758225
19:48:55|0.03758103
19:48:56|0.03758217
19:48:57|0.03756235
19:48:58|0.03756222
19:48:59|0.03756222
19:49:00|0.03756222
19:49:01|0.03758092
19:49:02|0.0375966
19:49:03|0.03759986
19:49:04|0.0376158
19:49:05|0.03762992
19:49:06|0.03767168
19:49:07|0.03768
19:49:08|0.03767183
19:49:09|0.03767183
19:49:10|0.03765842
19:49:11|0.03765867
19:49:12|0.03765867
19:49:13|0.03765867
19:49:14|0.03769
19:49:15|0.03769981
19:49:16|0.03768752
19:49:17|0.03769875
19:49:18|0.03769498
19:49:19|0.03769128
19:49:20|0.03769128
19:49:21|0.03769128
19:49:22|0.03767785
19:49:23|0.03768751
19:49:24|0.03768751
19:49:25|0.037685
19:49:26|0.03768499
19:49:27|0.037685
19:49:29|0.037685
19:49:29|0.037685
19:49:30|0.03768
19:49:31|0.03768478
19:49:32|0.03768478
19:49:33|0.03768
19:49:35|0.03768
19:49:36|0.03768
19:49:37|0.03768001
19:49:38|0.03765882
19:49:38|0.03765882
19:49:40|0.03765882
19:49:41|0.03765998
19:49:42|0.03765998
19:49:43|0.03765998
19:49:44|0.037685
19:49:45|0.03767129
19:49:46|0.03767129
19:49:47|0.0376804
19:49:48|0.0377
19:49:49|0.03771
19:49:50|0.03771
19:49:51|0.03773437
19:49:52|0.03771638
19:49:53|0.0376804
19:49:54|0.0376804
19:49:55|0.03769495
19:49:56|0.0376549
19:49:57|0.0376549
19:49:58|0.0376549
19:49:59|0.0376549
19:50:00|0.03765744
19:50:02|0.03766496
19:50:02|0.03766194
19:50:04|0.03767248
19:50:04|0.03767248
19:50:05|0.03766751
19:50:06|0.03763549
19:50:07|0.03763549
19:50:09|0.03763549
19:50:09|0.03763549
19:50:10|0.03763549
19:50:11|0.03763549
19:50:12|0.03763773
19:50:13|0.03765857
19:50:14|0.03765857
19:50:15|0.03765857
19:50:16|0.03765857
19:50:17|0.03769729
19:50:18|0.0376693
19:50:20|0.03764219
19:50:20|0.03764219
19:50:21|0.03764219
19:50:22|0.03762502
19:50:23|0.03763549
19:50:24|0.03764486
19:50:25|0.03764486
19:50:26|0.03764486
19:50:28|0.03764486
19:50:28|0.03762989
19:50:29|0.03756076
19:50:30|0.03757482
19:50:31|0.03757482
19:50:33|0.03756641
19:50:33|0.03759474
19:50:34|0.03762992
19:50:35|0.03760403
19:50:36|0.03760879
19:50:38|0.03760879
19:50:38|0.03760879
19:50:40|0.0376118
19:50:41|0.03760014
19:50:42|0.0375854
19:50:43|0.0375854
19:50:44|0.03759628
19:50:45|0.03759628
19:50:46|0.03759628
19:50:47|0.0375783
19:50:48|0.03755866
19:50:49|0.03757356
19:50:50|0.03757225
19:50:51|0.03757225
19:50:52|0.03757055
19:50:53|0.03754893
19:50:54|0.0375532
19:50:55|0.03754679
19:50:56|0.03754679
19:50:57|0.03754679
19:50:58|0.03754679
19:50:59|0.03757836
19:51:00|0.03757836
19:51:01|0.03759104
19:51:02|0.0376001
19:51:03|0.03761152
19:51:04|0.03767134
19:51:05|0.03767211
19:51:07|0.03768749
19:51:08|0.03765804
19:51:09|0.03768749
19:51:09|0.03767318
19:51:10|0.0376693
19:51:11|0.03767287
19:51:12|0.03767287
19:51:13|0.03765965
19:51:14|0.03764488
19:51:15|0.03763767
19:51:16|0.03762139
19:51:17|0.03761673
19:51:19|0.03762514
19:51:19|0.0375888
19:51:20|0.03758884
19:51:21|0.03758886
19:51:22|0.03758883
19:51:23|0.03758883
19:51:24|0.0375889
19:51:25|0.03758883
19:51:26|0.03758244
19:51:27|0.03759632
19:51:28|0.03759631
19:51:29|0.03759635
19:51:30|0.03755848
19:51:31|0.03755855
19:51:32|0.03755855
19:51:34|0.03759104
19:51:35|0.03758244
19:51:36|0.03757985
19:51:38|0.03758241
19:51:39|0.03758241
19:51:40|0.03756031
19:51:41|0.03756031
19:51:41|0.03756031
19:51:42|0.03756031
19:51:43|0.03756031
19:51:45|0.03756079
19:51:45|0.03758126
19:51:47|0.03757338
19:51:47|0.03757758
19:51:49|0.03756486
19:51:51|0.03756486
19:51:51|0.03759104
19:51:53|0.03756681
19:51:54|0.03757482
19:51:54|0.037632
19:51:56|0.03764186
19:51:56|0.03764186
19:51:57|0.03764186
19:51:58|0.03764186
19:51:59|0.03764186
19:52:00|0.03764186
19:52:01|0.03764186
19:52:02|0.03761894
19:52:04|0.03762646
19:52:05|0.03763762
19:52:06|0.03766528
19:52:06|0.03767098
19:52:07|0.03767099
19:52:08|0.03768882
19:52:09|0.0376693
19:52:11|0.03767156
19:52:11|0.03767153
19:52:13|0.03767153
19:52:14|0.03767153
19:52:14|0.03767156
19:52:15|0.03766778
19:52:17|0.03766778
19:52:17|0.03766003
19:52:18|0.0376791
19:52:19|0.03767156
19:52:20|0.03767158
19:52:21|0.03767157
19:52:23|0.03767157
19:52:23|0.03767157
19:52:24|0.03767157
19:52:25|0.03767157
19:52:27|0.03767157
19:52:27|0.0376693
19:52:28|0.03768883
19:52:30|0.03769
19:52:30|0.03768134
19:52:31|0.03768134
19:52:32|0.03768134
19:52:33|0.03767156
19:52:35|0.03764487
19:52:35|0.03764186
19:52:36|0.03765172
19:52:38|0.03763086
19:52:40|0.03764484
19:52:41|0.03764484
19:52:41|0.03763774
19:52:43|0.03764486
19:52:44|0.03763257
19:52:45|0.03765655
19:52:46|0.03765655
19:52:47|0.03765655
19:52:48|0.03765655
19:52:49|0.03768287
19:52:50|0.03768287
19:52:50|0.03768287
19:52:52|0.03766647
19:52:53|0.03766647
19:52:54|0.0376693
19:52:55|0.03766287
19:52:56|0.03766287
19:52:57|0.03766287
19:52:58|0.03766287
19:52:58|0.03767911
19:53:00|0.03766105
19:53:01|0.03766105
19:53:01|0.03766105
19:53:03|0.03767152
19:53:04|0.03768285
19:53:05|0.03768285
19:53:06|0.03768285
19:53:07|0.03771
19:53:08|0.03771
19:53:09|0.03770194
19:53:10|0.03770194
19:53:11|0.03770194
19:53:12|0.03768828
19:53:13|0.03767764
19:53:14|0.03767764
19:53:16|0.03767764
19:53:16|0.03767764
19:53:17|0.03767764
19:53:18|0.03767764
19:53:19|0.03767764
19:53:20|0.03771813
19:53:21|0.0377017
19:53:22|0.03769265
19:53:24|0.03769265
19:53:24|0.03767907
19:53:25|0.03767907
19:53:26|0.03768948
19:53:27|0.03768948
19:53:28|0.03768663
19:53:30|0.03768663
19:53:30|0.03769414
19:53:31|0.03769414
19:53:32|0.03767743
19:53:33|0.03767743
19:53:35|0.03767743
19:53:35|0.03767743
19:53:36|0.03767153
19:53:37|0.03767153
19:53:39|0.03767868
19:53:40|0.03767868
19:53:42|0.03767868
19:53:42|0.03767873
19:53:43|0.03767873
19:53:45|0.03767873
19:53:46|0.03767873
19:53:47|0.03767873
19:53:48|0.03767873
19:53:48|0.03771491
19:53:50|0.03772
19:53:51|0.03769269
19:53:51|0.03769269
19:53:53|0.03770776
19:53:53|0.03770083
19:53:55|0.03771263
19:53:55|0.03771238
19:53:56|0.03771238
19:53:57|0.03769659
19:53:59|0.03769937
19:53:59|0.03768828
19:54:00|0.03768828
19:54:01|0.03768828
19:54:02|0.03768211
19:54:03|0.03768689
19:54:04|0.03768685
19:54:05|0.03768685
19:54:07|0.03768188
19:54:07|0.03766631
19:54:09|0.03766631
19:54:10|0.03764278
19:54:11|0.03764278
19:54:12|0.03764278
19:54:13|0.03764121
19:54:14|0.03766672
19:54:16|0.03761141
19:54:17|0.03761122
19:54:18|0.0376
19:54:18|0.0376
19:54:19|0.03761075
19:54:21|0.03761075
19:54:22|0.03761071
19:54:23|0.03760001
19:54:23|0.03760001
19:54:25|0.03760001
19:54:26|0.03760001
19:54:26|0.03760001
19:54:27|0.03759999
19:54:28|0.03759997
19:54:30|0.03759998
19:54:31|0.03760001
19:54:32|0.0375898
19:54:33|0.03758133
19:54:33|0.03758109
19:54:35|0.03754678
19:54:36|0.0375378
19:54:37|0.0375375
19:54:38|0.0375375
19:54:39|0.0375375
19:54:41|0.03755127
19:54:41|0.03755502
19:54:42|0.03759103
19:54:44|0.03759103
19:54:44|0.03758884
19:54:46|0.03758884
19:54:48|0.03758884
19:54:48|0.03759263
19:54:50|0.03759263
19:54:51|0.03756629
19:54:51|0.03756629
19:54:52|0.03756629
19:54:53|0.03756629
19:54:54|0.03758135
19:54:56|0.03758135
19:54:56|0.03759639
19:54:57|0.03760391
19:54:58|0.03760391
19:55:00|0.03760391
19:55:00|0.03760391
19:55:02|0.03761895
19:55:03|0.03761895
19:55:03|0.03761895
19:55:04|0.03761895
19:55:05|0.03761895
19:55:06|0.03761895
19:55:07|0.03761895
19:55:08|0.03761895
19:55:11|0.03761895
19:55:11|0.03762493
19:55:12|0.03762493
19:55:13|0.03761895
19:55:14|0.03761895
19:55:15|0.03761895
19:55:16|0.03761895
19:55:18|0.03762493
19:55:18|0.037625
19:55:19|0.037625
19:55:20|0.03759757
19:55:21|0.03759757
19:55:23|0.03759757
19:55:23|0.03763502
19:55:24|0.03758536
19:55:25|0.03758536
19:55:26|0.03758536
19:55:27|0.03758536
19:55:28|0.03758536
19:55:29|0.03758536
19:55:30|0.03760126
19:55:31|0.03762062
19:55:32|0.03761151
19:55:33|0.03763926
19:55:34|0.03762629
19:55:36|0.03762629
19:55:36|0.03762629
19:55:37|0.03762256
19:55:38|0.03762256
19:55:39|0.03762149
19:55:41|0.03762147
19:55:42|0.03761687
19:55:44|0.03762256
19:55:45|0.03762256
19:55:45|0.03762256
19:55:47|0.03761687
19:55:48|0.03761687
19:55:49|0.03761687
19:55:49|0.03761687
19:55:50|0.03762256
19:55:52|0.03762256
19:55:53|0.03762256
19:55:54|0.03762256
19:55:55|0.03762256
19:55:56|0.0376263
19:55:57|0.0376233
19:55:58|0.0376233
19:55:59|0.03763711
19:56:00|0.03764278
19:56:01|0.03764278
19:56:02|0.03764278
19:56:03|0.03764278
19:56:04|0.03764278
19:56:05|0.03764278
19:56:06|0.03764278
19:56:07|0.0376278
19:56:08|0.03763926
19:56:09|0.0376278
19:56:10|0.03763943
19:56:12|0.03764278
19:56:13|0.03764278
19:56:13|0.03764275
19:56:14|0.03763082
19:56:15|0.03763082
19:56:16|0.03763082
19:56:17|0.03763082
19:56:18|0.03763082
19:56:19|0.03763082
19:56:20|0.03763082
19:56:21|0.03762813
19:56:22|0.03761878
19:56:23|0.03761154
19:56:24|0.0376318
19:56:25|0.0376318
19:56:26|0.0376318
19:56:27|0.0376318
19:56:28|0.0376006
19:56:29|0.03760178
19:56:30|0.0375932
19:56:32|0.0375932
19:56:32|0.03759048
19:56:33|0.03760205
19:56:35|0.03760169
19:56:35|0.03758944
19:56:37|0.03758944
19:56:37|0.03760717
19:56:38|0.03760935
19:56:40|0.03760935
19:56:40|0.03757056
19:56:42|0.03756253
19:56:43|0.03757173
19:56:45|0.03759074
19:56:46|0.03760548
19:56:46|0.03760548
19:56:48|0.03761643
19:56:49|0.03762812
19:56:50|0.03762438
19:56:50|0.03762435
19:56:52|0.03762434
19:56:53|0.03762355
19:56:54|0.0376234
19:56:55|0.0376021
19:56:56|0.03757753
19:56:58|0.03757753
19:56:59|0.03759054
19:57:00|0.03756056
19:57:00|0.03756056
19:57:01|0.03755969
19:57:03|0.03756785
19:57:04|0.03756725
19:57:05|0.03758678
19:57:05|0.03759661
19:57:07|0.03759661
19:57:07|0.03759255
19:57:09|0.03760887
19:57:10|0.03758878
19:57:11|0.03757753
19:57:12|0.0375867
19:57:13|0.0375867
19:57:14|0.03758678
19:57:15|0.03755646
19:57:16|0.03755589
19:57:17|0.03754406
19:57:18|0.03755585
19:57:19|0.03754378
19:57:20|0.03754378
19:57:21|0.03754378
19:57:22|0.03754378
19:57:23|0.03754378
19:57:24|0.03754378
19:57:25|0.03754378
19:57:26|0.03753001
19:57:27|0.03752
19:57:28|0.03751865
19:57:29|0.03751515
19:57:30|0.03750684
19:57:31|0.03750684
19:57:32|0.03749992
19:57:33|0.03750031
19:57:34|0.03747001
19:57:35|0.03747005
19:57:36|0.03746272
19:57:37|0.03744731
19:57:38|0.03741916
19:57:39|0.03739021
19:57:40|0.03739269
19:57:41|0.03739201
19:57:42|0.0373924
19:57:44|0.03739988
19:57:44|0.0374036
19:57:46|0.037392
19:57:47|0.037392
19:57:48|0.03741858
19:57:48|0.0374207
19:57:51|0.03742605
19:57:52|0.03742236
19:57:53|0.03742236
19:57:53|0.03742231
19:57:55|0.03742231
19:57:55|0.03740134
19:57:56|0.03740134
19:57:58|0.03741484
19:57:58|0.03741387
19:57:59|0.03740991
19:58:01|0.03740991
19:58:02|0.03743603
19:58:02|0.03744102
19:58:04|0.03745598
19:58:04|0.03750062
19:58:05|0.03749945
19:58:06|0.03751593
19:58:08|0.03749076
19:58:09|0.03749128
19:58:09|0.03747448
19:58:10|0.0374896
19:58:12|0.0374896
19:58:12|0.0374896
19:58:14|0.03748565
19:58:15|0.03748565
19:58:16|0.0374896
19:58:17|0.03748953
19:58:18|0.03747448
19:58:19|0.03747448
19:58:20|0.03747448
19:58:21|0.03743124
19:58:22|0.03743124
19:58:23|0.03745592
19:58:24|0.03745592
19:58:25|0.03745592
19:58:26|0.03745592
19:58:27|0.03745592
19:58:28|0.03745219
19:58:29|0.03747094
19:58:30|0.03745003
19:58:31|0.03745592
19:58:32|0.03745592
19:58:33|0.03745592
19:58:34|0.03745592
19:58:35|0.03745592
19:58:36|0.03746129
19:58:38|0.03749076
19:58:39|0.03749205
19:58:39|0.03749205
19:58:41|0.03749337
19:58:41|0.03751152
19:58:42|0.03751152
19:58:43|0.03752146
19:58:44|0.03752146
19:58:46|0.03749128
19:58:48|0.03750826
19:58:48|0.03749071
19:58:50|0.03749071
19:58:50|0.03747254
19:58:52|0.03747841
19:58:53|0.03749338
19:58:53|0.0374971
19:58:54|0.03757882
19:58:55|0.03754685
19:58:57|0.0375746
19:58:58|0.0375746
19:58:58|0.03755295
19:59:00|0.03755295
19:59:01|0.03755295
19:59:02|0.0375683
19:59:03|0.03758325
19:59:04|0.03758325
19:59:05|0.03758334
19:59:06|0.03756732
19:59:08|0.03756732
19:59:08|0.03756732
19:59:10|0.0375747
19:59:10|0.03755772
19:59:11|0.03755772
19:59:12|0.0375871
19:59:14|0.0375871
19:59:14|0.0375871
19:59:15|0.03756771
19:59:16|0.03756771
19:59:17|0.03756771
19:59:19|0.03758333
19:59:20|0.03757148
19:59:20|0.03757148
19:59:22|0.03757148
19:59:23|0.03759
19:59:24|0.03759
19:59:25|0.0376114
19:59:26|0.0376114
19:59:27|0.0376114
19:59:28|0.0376114
19:59:29|0.0376114
19:59:30|0.0376114
19:59:31|0.0376059
19:59:31|0.03757523
19:59:33|0.03757523
19:59:34|0.03759462
19:59:35|0.03759462
19:59:37|0.03758772
19:59:37|0.03758772
19:59:38|0.03758772
19:59:39|0.03759617
19:59:40|0.03759617
19:59:41|0.03759617
19:59:42|0.03759617
19:59:43|0.03759617
19:59:45|0.03760587
19:59:46|0.03760587
19:59:47|0.03760587
19:59:48|0.03760587
19:59:49|0.03760587
19:59:50|0.03760587
19:59:51|0.03760587
19:59:52|0.0375781
19:59:53|0.03758685
19:59:54|0.03758672
19:59:56|0.03758672
19:59:57|0.03758672
19:59:58|0.03758672
19:59:59|0.03758672
19:59:59|0.03755643
20:00:01|0.03755643
20:00:03|0.03755701
20:00:03|0.03755701
20:00:04|0.03761141
20:00:06|0.0376209
20:00:07|0.03760586
20:00:07|0.03758705
20:00:09|0.03751844
20:00:09|0.03751844
20:00:11|0.03754181
20:00:11|0.03752052
20:00:13|0.03752052
20:00:13|0.03753281
20:00:14|0.03753281
20:00:15|0.03754181
20:00:16|0.03755109
20:00:17|0.03754225
20:00:18|0.03753924
20:00:20|0.03753924
20:00:20|0.03754198
20:00:21|0.03755106
20:00:22|0.03756987
20:00:23|0.03758868
20:00:24|0.03757198
20:00:25|0.03758821
20:00:26|0.03756732
20:00:28|0.03756732
20:00:28|0.03756732
20:00:29|0.03756732
20:00:31|0.03756732
20:00:32|0.03759621
20:00:32|0.03761877
20:00:33|0.03760181
20:00:34|0.03759802
20:00:36|0.03759802
20:00:37|0.03759802
20:00:38|0.0376029
20:00:38|0.0376029
20:00:39|0.03758552
20:00:41|0.03758552
20:00:41|0.03758552
20:00:42|0.0375951
20:00:43|0.03759376
20:00:44|0.03759376
20:00:46|0.03757367
20:00:48|0.03756084
20:00:48|0.03756084
20:00:49|0.03757491
20:00:52|0.03757491
20:00:52|0.03757491
20:00:54|0.03758379
20:00:54|0.03758379
20:00:55|0.03757695
20:00:57|0.03757367
20:00:59|0.03757367
20:00:59|0.03756807
20:01:00|0.03758361
20:01:02|0.03758361
20:01:03|0.03758758
20:01:03|0.03758758
20:01:04|0.03762764
20:01:06|0.03762894
20:01:07|0.03764274
20:01:08|0.03760963
20:01:09|0.03760215
20:01:10|0.03758244
20:01:11|0.03758244
20:01:12|0.03758244
20:01:13|0.03757366
20:01:14|0.03757366
20:01:16|0.03757366
20:01:16|0.0375522
20:01:17|0.0375522
20:01:19|0.0375522
20:01:19|0.0375522
20:01:20|0.0375522
20:01:21|0.0375522
20:01:22|0.03757254
20:01:23|0.03757254
20:01:24|0.03754181
20:01:25|0.03754181
20:01:26|0.03753431
20:01:27|0.03753431
20:01:28|0.03751
20:01:30|0.03751
20:01:30|0.03751
20:01:32|0.03750131
20:01:32|0.03749889
20:01:33|0.03749889
20:01:34|0.03748301
20:01:36|0.03747802
20:01:37|0.03747431
20:01:37|0.03747431
20:01:38|0.03744876
20:01:39|0.03744876
20:01:40|0.03744876
20:01:42|0.03744876
20:01:42|0.03746333
20:01:43|0.03746333
20:01:45|0.0374635
20:01:45|0.03746726
20:01:47|0.03747555
20:01:48|0.03747555
20:01:50|0.03748802
20:01:50|0.03748556
20:01:52|0.03748556
20:01:53|0.03747806
20:01:54|0.03747806
20:01:55|0.03747806
20:01:57|0.03747806
20:01:58|0.0374931
20:01:58|0.03750064
20:01:59|0.03750064
20:02:01|0.03751238
20:02:01|0.03751238
20:02:02|0.03754245
20:02:04|0.03753806
20:02:04|0.03755749
20:02:06|0.03755749
20:02:06|0.03755749
20:02:08|0.03755749
20:02:08|0.03756056
20:02:09|0.03756056
20:02:11|0.03761971
20:02:12|0.03761971
20:02:13|0.03761007
20:02:13|0.03759056
20:02:15|0.0375896
20:02:16|0.0375896
20:02:16|0.0375896
20:02:17|0.0375896
20:02:19|0.0375896
20:02:20|0.0375896
20:02:21|0.0375896
20:02:22|0.0375896
20:02:23|0.03757557
20:02:24|0.03757557
20:02:25|0.0375757
20:02:25|0.03759133
20:02:26|0.03758309
20:02:28|0.03758309
20:02:29|0.03758309
20:02:30|0.03758309
20:02:31|0.03758684
20:02:32|0.03761014
20:02:33|0.03764215
20:02:33|0.03761971
20:02:35|0.03761685
20:02:36|0.03761685
20:02:37|0.03761685
20:02:38|0.03761685
20:02:38|0.03761681
20:02:40|0.03762845
20:02:41|0.03764277
20:02:41|0.03764277
20:02:42|0.03764277
20:02:44|0.03762821
20:02:45|0.03762821
20:02:45|0.03761681
20:02:46|0.03761268
20:02:49|0.03761636
20:02:50|0.03761636
20:02:51|0.03761636
20:02:52|0.03761636
20:02:53|0.03761636
20:02:54|0.03761636
20:02:56|0.03762437
20:02:57|0.03761307
20:02:58|0.03761268
20:02:58|0.03760554
20:03:00|0.03760554
20:03:00|0.03760554
20:03:01|0.03760554
20:03:02|0.03762517
20:03:03|0.03763914
20:03:04|0.03763181
20:03:05|0.03763181
20:03:07|0.03763181
20:03:08|0.03763181
20:03:08|0.03763055
20:03:09|0.03763055
20:03:10|0.0376278
20:03:12|0.0376278
20:03:12|0.03763779
20:03:13|0.03763779
20:03:14|0.03763743
20:03:16|0.03763743
20:03:16|0.03764199
20:03:17|0.03764199
20:03:19|0.03764199
20:03:19|0.03764199
20:03:21|0.03764199
20:03:21|0.03764199
20:03:22|0.03763953
20:03:23|0.03763953
20:03:25|0.03763953
20:03:26|0.03764267
20:03:27|0.03764267
20:03:27|0.03764267
20:03:29|0.03764267
20:03:29|0.03764267
20:03:30|0.03762057
20:03:32|0.03761268
20:03:33|0.03761268
20:03:34|0.03761268
20:03:35|0.03762806
20:03:36|0.03762455
20:03:37|0.03762455
20:03:38|0.03762808
20:03:39|0.03762808
20:03:39|0.0376282
20:03:41|0.0376282
20:03:41|0.03764198
20:03:43|0.03762148
20:03:44|0.03761309
20:03:45|0.03762822
20:03:46|0.03762894
20:03:47|0.03762773
20:03:49|0.03762773
20:03:50|0.0376421
20:03:51|0.03762792
20:03:51|0.03763084
20:03:53|0.03764277
20:03:54|0.03764277
20:03:55|0.03761649
20:03:56|0.03743384
20:03:57|0.03744871
20:03:58|0.03744561
20:03:59|0.03743817
20:04:01|0.03742304
20:04:01|0.0374065
20:04:02|0.0374065
20:04:03|0.03736674
20:04:04|0.03737423
20:04:05|0.0374008
20:04:07|0.03740123
20:04:07|0.03744098
20:04:08|0.03744098
20:04:10|0.03744098
20:04:10|0.0374191
20:04:11|0.03739037
20:04:12|0.03742638
20:04:13|0.03739667
20:04:14|0.03739705
20:04:15|0.03739657
20:04:17|0.03735399
20:04:18|0.03736283
20:04:18|0.03736709
20:04:19|0.03735422
20:04:20|0.03735422
20:04:21|0.03734766
20:04:22|0.03735008
20:04:23|0.03735216
20:04:25|0.03735216
20:04:26|0.03735216
20:04:27|0.03738923
20:04:28|0.03741694
20:04:29|0.0374008
20:04:30|0.03741191
20:04:30|0.03741191
20:04:31|0.03737048
20:04:32|0.03737048
20:04:33|0.03736773
20:04:34|0.03735565
20:04:35|0.03735565
20:04:36|0.03735179
20:04:37|0.03736773
20:04:38|0.03737461
20:04:39|0.03737366
20:04:40|0.03736773
20:04:42|0.03734751
20:04:42|0.03737346
20:04:43|0.03735065
20:04:45|0.03734797
20:04:46|0.03737797
20:04:46|0.03739705
20:04:47|0.03740823
20:04:48|0.03741178
20:04:50|0.03742321
20:04:51|0.03741201
20:04:52|0.03743744
20:04:53|0.03741949
20:04:54|0.03740826
20:04:56|0.03740821
20:04:57|0.03739674
20:04:57|0.03740808
20:04:59|0.03739674
20:05:00|0.03742382
20:05:01|0.03743072
20:05:02|0.03743071
20:05:03|0.03747674
20:05:05|0.03747675
20:05:05|0.03747933
20:05:07|0.03749999
20:05:07|0.0374629
20:05:08|0.0374629
20:05:09|0.03746811
20:05:10|0.0375
20:05:12|0.0375
20:05:13|0.03749116
20:05:14|0.0375
20:05:15|0.0375317
20:05:15|0.03755687
20:05:16|0.03750477
20:05:18|0.03753049
20:05:19|0.03754673
20:05:20|0.03753479
20:05:21|0.03759862
20:05:22|0.03759862
20:05:23|0.0375781
20:05:24|0.03759038
20:05:25|0.03758924
20:05:25|0.03760139
20:05:26|0.03760506
20:05:28|0.03760506
20:05:29|0.03763873
20:05:30|0.03766925
20:05:31|0.0377
20:05:32|0.03749076
20:05:33|0.03743431
20:05:34|0.03743405
20:05:35|0.03745174
20:05:36|0.03744812
20:05:37|0.0374767
20:05:38|0.03741921
20:05:39|0.03742064
20:05:40|0.03743471
20:05:41|0.03742466
20:05:42|0.03744043
20:05:44|0.03742943
20:05:44|0.03744302
20:05:45|0.03744768
20:05:46|0.03747673
20:05:47|0.03746451
20:05:49|0.03746453
20:05:50|0.03747726
20:05:52|0.03748178
20:05:53|0.03748177
20:05:54|0.03748177
20:05:56|0.03745661
20:05:57|0.03747056
20:05:58|0.03746035
20:05:58|0.0374762
20:06:00|0.0374762
20:06:00|0.03747619
20:06:02|0.03746747
20:06:02|0.03748551
20:06:04|0.03749076
20:06:05|0.03749999
20:06:06|0.03749999
20:06:07|0.03749035
20:06:08|0.03749999
20:06:09|0.03748715
20:06:10|0.03749669
20:06:11|0.03747651
20:06:12|0.0374734
20:06:12|0.03748868
20:06:14|0.03748868
20:06:15|0.03748868
20:06:16|0.03749999
20:06:17|0.03749998
20:06:18|0.03749997
20:06:19|0.03749999
20:06:20|0.03749997
20:06:21|0.03749999
20:06:22|0.03749999
20:06:23|0.03749953
20:06:24|0.03749953
20:06:25|0.03748927
20:06:26|0.03748927
20:06:27|0.03749999
20:06:28|0.03748972
20:06:29|0.03748973
20:06:30|0.03748974
20:06:31|0.03748973
20:06:32|0.03748974
20:06:33|0.03749999
20:06:34|0.0375
20:06:35|0.03749298
20:06:36|0.03749674
20:06:37|0.03749999
20:06:38|0.03749999
20:06:39|0.03749999
20:06:40|0.03748653
20:06:41|0.0374868
20:06:42|0.0374868
20:06:43|0.03749999
20:06:44|0.03748788
20:06:45|0.03749999
20:06:46|0.0375
20:06:47|0.0375
20:06:48|0.03748409
20:06:50|0.03748409
20:06:50|0.03748409
20:06:52|0.03749673
20:06:53|0.0375
20:06:53|0.0375
20:06:56|0.03749993
20:06:56|0.03749998
20:06:58|0.03749998
20:06:59|0.0375
20:07:00|0.03749999
20:07:01|0.0375
20:07:02|0.03761
20:07:02|0.03763126
20:07:03|0.03769344
20:07:04|0.03769064
20:07:05|0.03767936
20:07:06|0.03764928
20:07:08|0.03768689
20:07:09|0.03769496
20:07:09|0.03769508
20:07:11|0.0377099
20:07:11|0.03770087
20:07:13|0.03776
20:07:14|0.03777096
20:07:14|0.03776228
20:07:15|0.03771696
20:07:16|0.03774196
20:07:18|0.03773985
20:07:18|0.03777724
20:07:19|0.0377586
20:07:20|0.0377586
20:07:21|0.0377248
20:07:22|0.0377248
20:07:24|0.03772486
20:07:24|0.03770992
20:07:26|0.0377211
20:07:26|0.0377211
20:07:28|0.0377211
20:07:29|0.03773973
20:07:29|0.03775479
20:07:31|0.03775479
20:07:32|0.03778201
20:07:33|0.03778861
20:07:34|0.03779
20:07:35|0.03778495
20:07:36|0.03777097
20:07:37|0.03774424
20:07:38|0.03776976
20:07:39|0.03775331
20:07:40|0.03775695
20:07:41|0.03773953
20:07:42|0.03773953
20:07:44|0.03777725
20:07:44|0.03781679
20:07:45|0.03783708
20:07:46|0.037827
20:07:47|0.03788001
20:07:48|0.03786715
20:07:49|0.03786904
20:07:50|0.03785577
20:07:51|0.03786715
20:07:52|0.03786533
20:07:54|0.03785179
20:07:55|0.03780636
20:07:55|0.03781404
20:07:57|0.03782531
20:07:58|0.03782531
20:07:59|0.03778432
20:08:01|0.03779967
20:08:02|0.03780717
20:08:02|0.03782192
20:08:04|0.03781447
20:08:05|0.03782699
20:08:05|0.037827
20:08:07|0.03782699
20:08:08|0.037827
20:08:09|0.03785951
20:08:10|0.03785951
20:08:11|0.03786715
20:08:12|0.0378857
20:08:13|0.0378857
20:08:14|0.03788802
20:08:15|0.03789
20:08:16|0.03791
20:08:17|0.03793058
20:08:18|0.03792423
20:08:19|0.03793059
20:08:20|0.03793349
20:08:21|0.03789319
20:08:22|0.03788517
20:08:23|0.03788517
20:08:24|0.03785185
20:08:25|0.03784691
20:08:26|0.03785205
20:08:27|0.03784456
20:08:28|0.03785579
20:08:30|0.03785952
20:08:30|0.03787449
20:08:32|0.03787449
20:08:32|0.03790067
20:08:34|0.03788945
20:08:35|0.03787458
20:08:35|0.03790814
20:08:36|0.03791227
20:08:38|0.03794554
20:08:38|0.03787837
20:08:40|0.0378857
20:08:41|0.0378857
20:08:41|0.03790381
20:08:42|0.03790381
20:08:43|0.03790382
20:08:44|0.03792312
20:08:45|0.0379122
20:08:46|0.03793059
20:08:47|0.03794181
20:08:49|0.03793058
20:08:49|0.03792473
20:08:50|0.03792473
20:08:52|0.03792473
20:08:52|0.03792216
20:08:54|0.03792216
20:08:55|0.03792216
20:08:55|0.03791989
20:08:56|0.03791861
20:08:58|0.03791861
20:08:59|0.03792685
20:09:00|0.03792685
20:09:01|0.03792685
20:09:02|0.03793059
20:09:03|0.03793059
20:09:04|0.03793059
20:09:05|0.03792685
20:09:06|0.03792685
20:09:07|0.03790869
20:09:08|0.03792613
20:09:09|0.03792613
20:09:10|0.03792613
20:09:11|0.03792613
20:09:12|0.03793059
20:09:13|0.03793059
20:09:15|0.03792385
20:09:16|0.03792385
20:09:16|0.03792007
20:09:18|0.03792007
20:09:18|0.03792006
20:09:19|0.03791936
20:09:20|0.03791936
20:09:22|0.03788945
20:09:23|0.03788216
20:09:24|0.03787193
20:09:24|0.0379059
20:09:25|0.03788223
20:09:26|0.03788333
20:09:28|0.03788333
20:09:28|0.03792064
20:09:30|0.03792064
20:09:30|0.03792064
20:09:32|0.0379059
20:09:33|0.03792608
20:09:34|0.03792889
20:09:34|0.03792889
20:09:36|0.03792829
20:09:37|0.03792765
20:09:38|0.03792765
20:09:39|0.03792401
20:09:39|0.03792401
20:09:41|0.03791508
20:09:42|0.03792676
20:09:43|0.03794179
20:09:44|0.03793962
20:09:44|0.03793962
20:09:46|0.03793901
20:09:46|0.03791628
20:09:47|0.03791508
20:09:48|0.0379059
20:09:49|0.03791188
20:09:51|0.03793432
20:09:51|0.03793432
20:09:53|0.03793432
20:09:54|0.03793522
20:09:56|0.03792764
20:09:56|0.03792764
20:09:58|0.03792764
20:09:59|0.03791635
20:09:59|0.03791635
20:10:01|0.03789354
20:10:01|0.03791188
20:10:03|0.03791562
20:10:04|0.03793433
20:10:05|0.03793799
20:10:07|0.03793798
20:10:07|0.03793798
20:10:09|0.03794549
20:10:09|0.03792764
20:10:10|0.03792006
20:10:12|0.0379087
20:10:13|0.03791249
20:10:14|0.0379087
20:10:15|0.0379087
20:10:15|0.0379087
20:10:16|0.0379087
20:10:18|0.0379087
20:10:18|0.03790883
20:10:20|0.03790883
20:10:20|0.0379049
20:10:22|0.0379049
20:10:22|0.03789353
20:10:25|0.03789353
20:10:25|0.03789036
20:10:27|0.03789036
20:10:28|0.03789036
20:10:28|0.0378661
20:10:29|0.0378708
20:10:30|0.03789353
20:10:31|0.03789246
20:10:32|0.03789246
20:10:33|0.03789246
20:10:34|0.03789354
20:10:35|0.03788595
20:10:36|0.03788595
20:10:37|0.03784805
20:10:38|0.03784805
20:10:39|0.03782911
20:10:40|0.03783289
20:10:42|0.03785923
20:10:42|0.03783669
20:10:43|0.03785204
20:10:44|0.03784428
20:10:46|0.03784428
20:10:46|0.03788923
20:10:47|0.03787838
20:10:48|0.03789372
20:10:49|0.0379
20:10:50|0.03789998
20:10:51|0.03789682
20:10:52|0.03779898
20:10:53|0.03782697
20:10:54|0.03782697
20:10:56|0.03782697
20:10:58|0.03782032
20:10:58|0.03780473
20:11:00|0.0378316
20:11:00|0.0378316
20:11:02|0.03784703
20:11:02|0.03786203
20:11:04|0.03786752
20:11:04|0.03786752
20:11:06|0.0378546
20:11:06|0.03785008
20:11:07|0.03789824
20:11:08|0.0378923
20:11:09|0.03787652
20:11:10|0.03787652
20:11:11|0.03788066
20:11:12|0.0378841
20:11:14|0.03788286
20:11:15|0.03786572
20:11:15|0.03786202
20:11:16|0.03785789
20:11:18|0.03784253
20:11:19|0.03783557
20:11:20|0.03783166
20:11:20|0.03781228
20:11:22|0.03781228
20:11:22|0.03781228
20:11:24|0.03782187
20:11:24|0.03782799
20:11:26|0.03782799
20:11:27|0.03783931
20:11:28|0.03781606
20:11:29|0.03779716
20:11:30|0.03779716
20:11:31|0.03779716
20:11:31|0.03779716
20:11:33|0.03779716
20:11:33|0.03779716
20:11:34|0.03778582
20:11:36|0.03778582
20:11:37|0.03780147
20:11:37|0.03778582
20:11:38|0.03779399
20:11:40|0.03780702
20:11:41|0.03780193
20:11:42|0.03780147
20:11:43|0.03780094
20:11:44|0.03778962
20:11:45|0.03778962
20:11:46|0.03778962
20:11:47|0.03778962
20:11:48|0.03778962
20:11:49|0.03778962
20:11:50|0.03778962
20:11:51|0.03778962
20:11:52|0.03778962
20:11:53|0.03780909
20:11:54|0.03782628
20:11:55|0.03782628
20:11:56|0.03782362
20:11:58|0.03781276
20:11:59|0.03781276
20:12:00|0.03781276
20:12:02|0.03781276
20:12:03|0.03781276
20:12:04|0.03780924
20:12:05|0.03780924
20:12:06|0.03781752
20:12:07|0.03780094
20:12:08|0.03780094
20:12:10|0.03783556
20:12:11|0.03783556
20:12:12|0.03783556
20:12:12|0.03783556
20:12:14|0.03783556
20:12:15|0.0378085
20:12:15|0.03781664
20:12:17|0.03779412
20:12:18|0.03779412
20:12:19|0.03779412
20:12:20|0.03779412
20:12:20|0.03779412
20:12:21|0.03779412
20:12:22|0.03779412
20:12:24|0.03780133
20:12:25|0.03778999
20:12:25|0.03778999
20:12:27|0.03778999
20:12:27|0.03780154
20:12:29|0.03779074
20:12:30|0.03779243
20:12:30|0.03778204
20:12:31|0.03778204
20:12:33|0.03778204
20:12:34|0.03778204
20:12:34|0.03778211
20:12:36|0.03772534
20:12:37|0.03772156
20:12:38|0.03772156
20:12:38|0.03772595
20:12:40|0.03770399
20:12:41|0.03772216
20:12:41|0.03772216
20:12:42|0.03772216
20:12:43|0.0377
20:12:45|0.0377
20:12:46|0.0377
20:12:46|0.03771491
20:12:48|0.03771491
20:12:48|0.03771779
20:12:49|0.03771779
20:12:51|0.03771779
20:12:51|0.03771779
20:12:53|0.0377104
20:12:53|0.03772595
20:12:55|0.03769
20:12:55|0.03771453
20:12:57|0.03770325
20:12:59|0.03769944
20:13:00|0.03768378
20:13:02|0.03769944
20:13:03|0.03770705
20:13:03|0.03772804
20:13:05|0.03772804
20:13:06|0.03772804
20:13:07|0.03774484
20:13:09|0.03775997
20:13:09|0.03775997
20:13:10|0.03777536
20:13:12|0.03778999
20:13:13|0.03778207
20:13:14|0.03777098
20:13:15|0.03776693
20:13:15|0.03776693
20:13:16|0.03774424
20:13:18|0.03774424
20:13:19|0.03774424
20:13:19|0.03774424
20:13:21|0.03774046
20:13:22|0.03774424
20:13:23|0.03771459
20:13:24|0.03771459
20:13:25|0.03771459
20:13:26|0.03768662
20:13:27|0.03769877
20:13:29|0.03771459
20:13:29|0.03771083
20:13:31|0.03769793
20:13:31|0.03769793
20:13:33|0.03769793
20:13:34|0.03769793
20:13:35|0.03769793
20:13:36|0.03769793
20:13:37|0.03770173
20:13:38|0.03770173
20:13:39|0.03765878
20:13:40|0.03764049
20:13:41|0.03765171
20:13:42|0.03762196
20:13:43|0.03757056
20:13:44|0.03768296
20:13:45|0.03764219
20:13:46|0.03767169
20:13:47|0.03765893
20:13:48|0.0376905
20:13:49|0.03765888
20:13:50|0.03764329
20:13:51|0.03767341
20:13:52|0.03768897
20:13:53|0.03770095
20:13:54|0.03771144
20:13:55|0.03769235
20:13:56|0.03768286
20:13:57|0.03769984
20:13:58|0.03769983
20:13:59|0.03763086
20:14:00|0.03768687
20:14:01|0.03764487
20:14:02|0.03766291
20:14:04|0.03764459
20:14:04|0.03763681
20:14:06|0.03763276
20:14:07|0.0375917
20:14:08|0.03761881
20:14:09|0.03760673
20:14:10|0.03760673
20:14:11|0.03760418
20:14:12|0.0376021
20:14:13|0.037583
20:14:14|0.037583
20:14:15|0.03757244
20:14:16|0.03759129
20:14:17|0.03759662
20:14:18|0.03759505
20:14:19|0.03761152
20:14:20|0.03764025
20:14:21|0.03762609
20:14:22|0.03761452
20:14:24|0.03762609
20:14:25|0.03761268
20:14:26|0.03762508
20:14:26|0.03759169
20:14:27|0.03758417
20:14:28|0.03758417
20:14:29|0.0375808
20:14:30|0.0375808
20:14:32|0.03760674
20:14:32|0.03761014
20:14:33|0.03762922
20:14:35|0.03761014
20:14:36|0.03758417
20:14:36|0.03758882
20:14:37|0.03763502
20:14:38|0.03763271
20:14:40|0.03761872
20:14:41|0.03764407
20:14:42|0.03764407
20:14:43|0.03764407
20:14:44|0.03763305
20:14:45|0.03767968
20:14:46|0.03765888
20:14:47|0.03765888
20:14:48|0.03764812
20:14:49|0.03765336
20:14:50|0.03765336
20:14:51|0.03765336
20:14:52|0.0376444
20:14:53|0.03764292
20:14:54|0.03764292
20:14:55|0.03762803
20:14:56|0.03758417
20:14:57|0.03760607
20:14:58|0.03760607
20:14:59|0.03760607
20:15:01|0.03760607
20:15:01|0.03758419
20:15:03|0.03757059
20:15:04|0.03757059
20:15:04|0.03757522
20:15:05|0.03757522
20:15:06|0.03759478
20:15:07|0.03759874
20:15:08|0.03761419
20:15:09|0.03759547
20:15:11|0.03759563
20:15:11|0.03759564
20:15:12|0.03759564
20:15:14|0.03759564
20:15:14|0.03759564
20:15:16|0.03757483
20:15:16|0.03755532
20:15:17|0.03756468
20:15:19|0.03756468
20:15:20|0.03755903
20:15:21|0.03756113
20:15:21|0.03756113
20:15:22|0.03756113
20:15:23|0.03756113
20:15:24|0.03756468
20:15:26|0.03756468
20:15:27|0.03760284
20:15:28|0.03760269
20:15:28|0.03758795
20:15:30|0.03758795
20:15:31|0.03757482
20:15:32|0.03756081
20:15:33|0.03755785
20:15:34|0.03755785
20:15:35|0.03755785
20:15:36|0.03758751
20:15:37|0.03758735
20:15:38|0.03755891
20:15:39|0.03755891
20:15:40|0.03759505
20:15:41|0.03761768
20:15:42|0.03763999
20:15:43|0.03766799
20:15:44|0.03767818
20:15:45|0.03765185
20:15:46|0.03766668
20:15:47|0.03765951
20:15:48|0.03767045
20:15:49|0.03764433
20:15:50|0.03763308
20:15:51|0.03762553
20:15:52|0.03764022
20:15:53|0.03762553
20:15:54|0.03761803
20:15:55|0.03763975
20:15:57|0.03759922
20:15:57|0.03759922
20:15:58|0.0376059
20:16:00|0.03761768
20:16:00|0.03762551
20:16:02|0.03761456
20:16:03|0.03761816
20:16:04|0.03763237
20:16:06|0.03762837
20:16:06|0.03762837
20:16:10|0.03763986
20:16:11|0.03759545
20:16:12|0.03758886
20:16:13|0.03757522
20:16:14|0.03757522
20:16:15|0.03759505
20:16:16|0.03759505
20:16:17|0.03759477
20:16:18|0.03761425
20:16:19|0.03761425
20:16:20|0.03759476
20:16:21|0.03759476
20:16:22|0.03759476
20:16:23|0.03760251
20:16:24|0.0375843
20:16:25|0.03759877
20:16:26|0.03759834
20:16:27|0.03758464
20:16:28|0.03756082
20:16:29|0.03754
20:16:30|0.03754675
20:16:31|0.03754645
20:16:32|0.03752932
20:16:33|0.03752932
20:16:34|0.03755139
20:16:35|0.03755139
20:16:36|0.03755139
20:16:37|0.03755139
20:16:38|0.03753708
20:16:40|0.03753708
20:16:40|0.03754557
20:16:41|0.03753708
20:16:43|0.03753154
20:16:44|0.03752781
20:16:44|0.03752781
20:16:45|0.03752498
20:16:46|0.03752498
20:16:47|0.03752498
20:16:48|0.03753268
20:16:49|0.03752498
20:16:50|0.03752498
20:16:51|0.03751
20:16:52|0.03751
20:16:53|0.0375099
20:16:54|0.0375099
20:16:55|0.0375099
20:16:57|0.0375099
20:16:57|0.03750146
20:16:58|0.0375099
20:16:59|0.0375214
20:17:01|0.03750249
20:17:02|0.03750436
20:17:03|0.03750436
20:17:04|0.03750146
20:17:05|0.03750146
20:17:06|0.03750146
20:17:06|0.0375214
20:17:10|0.0375214
20:17:11|0.03753984
20:17:11|0.03753406
20:17:12|0.03753406
20:17:14|0.03752196
20:17:15|0.03753351
20:17:16|0.03753406
20:17:17|0.03755139
20:17:18|0.03755139
20:17:19|0.03755139
20:17:20|0.03755139
20:17:21|0.03755139
20:17:21|0.03755139
20:17:23|0.03755139
20:17:24|0.03755139
20:17:25|0.03755139
20:17:26|0.03755139
20:17:26|0.03752779
20:17:28|0.03752779
20:17:29|0.03755139
20:17:30|0.03756031
20:17:31|0.03755033
20:17:32|0.03755033
20:17:33|0.03755033
20:17:34|0.03755033
20:17:35|0.03755033
20:17:36|0.03755033
20:17:37|0.03756032
20:17:38|0.03756032
20:17:39|0.03756032
20:17:40|0.03757028
20:17:41|0.0375778
20:17:42|0.0375778
20:17:43|0.0375778
20:17:44|0.03760118
20:17:45|0.03758244
20:17:46|0.03758244
20:17:47|0.03758244
20:17:48|0.037625
20:17:49|0.037625
20:17:50|0.037625
20:17:51|0.037625
20:17:52|0.03762499
20:17:53|0.03760554
20:17:54|0.03760554
20:17:55|0.03760554
20:17:56|0.03760554
20:17:57|0.03759735
20:17:58|0.03759735
20:17:59|0.03758244
20:18:00|0.03758244
20:18:01|0.03758244
20:18:02|0.03758042
20:18:04|0.03759735
20:18:04|0.03759735
20:18:05|0.03759735
20:18:06|0.03759922
20:18:08|0.03759169
20:18:09|0.03758976
20:18:10|0.03759735
20:18:11|0.03759735
20:18:11|0.03759735
20:18:12|0.03758802
20:18:14|0.03758802
20:18:15|0.03757367
20:18:15|0.03760285
20:18:16|0.03760285
20:18:18|0.037625
20:18:18|0.03764909
20:18:20|0.03763695
20:18:21|0.03763701
20:18:21|0.03762939
20:18:23|0.03762939
20:18:24|0.03760155
20:18:25|0.03763084
20:18:26|0.03763084
20:18:27|0.03760693
20:18:28|0.03760693
20:18:29|0.03760332
20:18:30|0.03760332
20:18:31|0.03760332
20:18:32|0.03759169
20:18:33|0.03759169
20:18:34|0.03759169
20:18:35|0.03759169
20:18:36|0.03759169
20:18:37|0.03759169
20:18:38|0.03759169
20:18:39|0.03757366
20:18:40|0.03757366
20:18:41|0.03757366
20:18:42|0.03755925
20:18:43|0.03755925
20:18:44|0.03755925
20:18:45|0.0375627
20:18:46|0.0375627
20:18:47|0.0375627
20:18:48|0.03756184
20:18:49|0.03755432
20:18:50|0.03756266
20:18:51|0.03755147
20:18:52|0.03755147
20:18:53|0.03755147
20:18:54|0.03754683
20:18:55|0.03758882
20:18:56|0.03758882
20:18:57|0.03758882
20:18:59|0.03758882
20:18:59|0.03758882
20:19:00|0.03758882
20:19:01|0.03756276
20:19:03|0.03757403
20:19:04|0.03757403
20:19:06|0.03759999
20:19:06|0.03759999
20:19:08|0.03759999
20:19:09|0.03760758
20:19:10|0.03760758
20:19:11|0.03760758
20:19:12|0.03760758
20:19:14|0.03764499
20:19:14|0.0376449
20:19:16|0.0376449
20:19:17|0.0376449
20:19:18|0.03764171
20:19:19|0.03763586
20:19:19|0.03765244
20:19:21|0.03766766
20:19:22|0.03766766
20:19:23|0.03766766
20:19:24|0.03769793
20:19:25|0.03766378
20:19:25|0.03764881
20:19:27|0.03764881
20:19:27|0.03764881
20:19:29|0.03764881
20:19:30|0.03764292
20:19:31|0.03764292
20:19:32|0.03765675
20:19:33|0.03765981
20:19:34|0.03765981
20:19:35|0.03765981
20:19:36|0.03766735
20:19:37|0.03766735
20:19:38|0.03766735
20:19:39|0.03766735
20:19:40|0.03766735
20:19:41|0.03766735
20:19:42|0.03763342
20:19:43|0.03762989
20:19:44|0.03762989
20:19:45|0.03762989
20:19:46|0.03764481
20:19:47|0.03764481
20:19:48|0.03764481
20:19:49|0.03764481
20:19:50|0.03764481
20:19:51|0.0376749
20:19:53|0.0376749
20:19:53|0.0376749
20:19:54|0.03768619
20:19:55|0.03768619
20:19:57|0.03768619
20:19:57|0.0376749
20:19:58|0.0376749
20:19:59|0.0376749
20:20:01|0.0376749
20:20:01|0.0376749
20:20:02|0.0376749
20:20:03|0.0376749
20:20:04|0.0377
20:20:06|0.0377
20:20:07|0.03769799
20:20:07|0.03770145
20:20:09|0.03768828
20:20:10|0.03769376
20:20:11|0.03770964
20:20:11|0.0376741
20:20:12|0.03768291
20:20:14|0.03768291
20:20:15|0.03765248
20:20:16|0.03765248
20:20:16|0.03765248
20:20:18|0.03765248
20:20:19|0.03765248
20:20:20|0.03765248
20:20:21|0.03765116
20:20:22|0.03765116
20:20:23|0.03765116
20:20:24|0.03765116
20:20:25|0.03765116
20:20:26|0.03765299
20:20:27|0.03765299
20:20:28|0.03765299
20:20:29|0.03765299
20:20:30|0.03765927
20:20:31|0.03765927
20:20:32|0.037632
20:20:33|0.03764924
20:20:34|0.03765662
20:20:35|0.03765299
20:20:36|0.03765299
20:20:37|0.03765615
20:20:38|0.03765615
20:20:39|0.03766371
20:20:40|0.03766371
20:20:41|0.03766371
20:20:42|0.03766371
20:20:43|0.03766371
20:20:44|0.03768229
20:20:45|0.03768229
20:20:46|0.03768229
20:20:47|0.03768229
20:20:48|0.03768229
20:20:49|0.03768229
20:20:50|0.03768229
20:20:51|0.03768229
20:20:52|0.03768229
20:20:53|0.03768
20:20:54|0.03771
20:20:55|0.03769448
20:20:56|0.03769448
20:20:57|0.03768242
20:20:58|0.03768242
20:20:59|0.03768587
20:21:00|0.03767489
20:21:01|0.03767489
20:21:02|0.03767489
20:21:03|0.03766357
20:21:04|0.03768631
20:21:05|0.03769497
20:21:07|0.03769497
20:21:09|0.03770127
20:21:09|0.03769753
20:21:11|0.03769753
20:21:11|0.03769753
20:21:12|0.03769753
20:21:13|0.03769753
20:21:14|0.03767316
20:21:16|0.03767316
20:21:16|0.03767155
20:21:18|0.03765336
20:21:19|0.03764479
20:21:19|0.0376356
20:21:20|0.037632
20:21:21|0.037625
20:21:22|0.037625
20:21:24|0.037625
20:21:24|0.0375634
20:21:25|0.0375634
20:21:26|0.0375634
20:21:27|0.03757372
20:21:28|0.03757372
20:21:29|0.03757372
20:21:31|0.03758077
20:21:31|0.03758077
20:21:33|0.0375522
20:21:33|0.03754595
20:21:34|0.03754595
20:21:35|0.03754507
20:21:36|0.03754507
20:21:38|0.03754506
20:21:39|0.03754506
20:21:39|0.03754506
20:21:40|0.03754506
20:21:42|0.03754506
20:21:43|0.03754506
20:21:44|0.03751798
20:21:45|0.03745414
20:21:45|0.03745405
20:21:47|0.0374428
20:21:48|0.03743279
20:21:48|0.03743466
20:21:49|0.03743466
20:21:51|0.03743464
20:21:52|0.03741779
20:21:53|0.03742
20:21:53|0.03738845
20:21:54|0.03739979
20:21:56|0.03739979
20:21:57|0.03739979
20:21:58|0.03741301
20:21:58|0.03738216
20:22:00|0.03738
20:22:01|0.03738898
20:22:01|0.03738898
20:22:04|0.03741301
20:22:04|0.03741301
20:22:05|0.03741554
20:22:07|0.03742719
20:22:08|0.0374272
20:22:09|0.03742224
20:22:09|0.03742224
20:22:11|0.03742802
20:22:12|0.03741844
20:22:13|0.03741844
20:22:14|0.03741844
20:22:15|0.03741159
20:22:16|0.03741159
20:22:17|0.03741676
20:22:18|0.037413
20:22:19|0.037413
20:22:20|0.037413
20:22:21|0.037413
20:22:22|0.03741109
20:22:23|0.03741109
20:22:24|0.03742238
20:22:25|0.03743905
20:22:26|0.03743905
20:22:27|0.03741301
20:22:28|0.03742767
20:22:29|0.03743472
20:22:30|0.03738843
20:22:31|0.03738676
20:22:32|0.03737343
20:22:33|0.03737343
20:22:35|0.0373625
20:22:35|0.0373625
20:22:36|0.03735
20:22:37|0.03735
20:22:38|0.03735
20:22:39|0.03737927
20:22:40|0.03736968
20:22:42|0.03735469
20:22:42|0.03735469
20:22:43|0.03735469
20:22:44|0.03735469
20:22:46|0.03735469
20:22:46|0.03736594
20:22:47|0.03739427
20:22:48|0.03740166
20:22:49|0.03740166
20:22:51|0.03736969
20:22:51|0.03736969
20:22:52|0.03737165
20:22:53|0.03737165
20:22:54|0.03736413
20:22:55|0.03736413
20:22:56|0.03736355
20:22:57|0.03734906
20:22:58|0.0373397
20:22:59|0.0373397
20:23:00|0.0373397
20:23:02|0.03732551
20:23:02|0.0373397
20:23:03|0.03736051
20:23:04|0.03733665
20:23:05|0.03735843
20:23:06|0.03735843
20:23:08|0.03735843
20:23:10|0.03734744
20:23:10|0.03734744
20:23:11|0.03734744
20:23:14|0.03734718
20:23:14|0.03733664
20:23:15|0.03733664
20:23:16|0.03733664
20:23:18|0.03733756
20:23:19|0.03728041
20:23:19|0.03726344
20:23:21|0.03726344
20:23:22|0.03724009
20:23:23|0.03722
20:23:24|0.03725594
20:23:25|0.03726337
20:23:26|0.03726337
20:23:27|0.03725221
20:23:28|0.03722649
20:23:28|0.03726651
20:23:29|0.03726651
20:23:30|0.03726002
20:23:31|0.03725226
20:23:33|0.03724107
20:23:34|0.03724107
20:23:35|0.03724107
20:23:35|0.03722663
20:23:37|0.03722663
20:23:39|0.03722663
20:23:40|0.03722665
20:23:41|0.03724028
20:23:41|0.03724028
20:23:42|0.03721875
20:23:43|0.03724475
20:23:44|0.03724475
20:23:45|0.03724475
20:23:46|0.03724475
20:23:47|0.03724475
20:23:49|0.03724773
20:23:49|0.03724773
20:23:50|0.03723893
20:23:51|0.03724766
20:23:52|0.03719654
20:23:53|0.0372105
20:23:54|0.03721752
20:23:55|0.03721752
20:23:57|0.03721764
20:23:57|0.03715447
20:23:58|0.037154
20:24:00|0.037154
20:24:00|0.0371449
20:24:03|0.03713131
20:24:03|0.03713131
20:24:04|0.03716096
20:24:05|0.03719342
20:24:06|0.03719342
20:24:08|0.03720799
20:24:09|0.03726285
20:24:10|0.03723829
20:24:12|0.03722355
20:24:12|0.03721024
20:24:13|0.0371755
20:24:14|0.03721029
20:24:16|0.03722217
20:24:16|0.03722451
20:24:17|0.03723391
20:24:19|0.03722375
20:24:20|0.03723672
20:24:21|0.03722355
20:24:21|0.03721336
20:24:23|0.03724509
20:24:24|0.03726335
20:24:24|0.03727848
20:24:25|0.03725712
20:24:27|0.03725712
20:24:27|0.03725712
20:24:28|0.03727846
20:24:30|0.03730863
20:24:30|0.03732259
20:24:32|0.03729794
20:24:33|0.03729794
20:24:34|0.03729794
20:24:35|0.03732232
20:24:36|0.03731029
20:24:37|0.03726999
20:24:38|0.03726999
20:24:39|0.03727476
20:24:39|0.03727476
20:24:40|0.03727476
20:24:42|0.03727476
20:24:43|0.03726725
20:24:44|0.03726725
20:24:45|0.03726725
20:24:46|0.03726725
20:24:47|0.03726725
20:24:48|0.03726725
20:24:48|0.03726725
20:24:50|0.03726725
20:24:51|0.03726725
20:24:51|0.03726725
20:24:53|0.03725486
20:24:54|0.0372498
20:24:55|0.03724289
20:24:56|0.03724288
20:24:57|0.03724508
20:24:58|0.03726364
20:24:59|0.03727848
20:25:00|0.03727195
20:25:01|0.03725377
20:25:02|0.03725377
20:25:03|0.03725377
20:25:04|0.03725377
20:25:05|0.03725377
20:25:06|0.03727942
20:25:07|0.03727942
20:25:08|0.03731928
20:25:09|0.03731928
20:25:10|0.03731928
20:25:12|0.03731928
20:25:15|0.03730033
20:25:16|0.03730444
20:25:17|0.03729427
20:25:18|0.0373293
20:25:19|0.0373293
20:25:20|0.0373202
20:25:21|0.0373202
20:25:22|0.03732027
20:25:23|0.03732027
20:25:24|0.03732027
20:25:25|0.03730534
20:25:26|0.03730534
20:25:27|0.03730861
20:25:28|0.03730861
20:25:29|0.03729462
20:25:30|0.03727937
20:25:31|0.03732035
20:25:32|0.03732035
20:25:33|0.03731927
20:25:34|0.03733816
20:25:35|0.03733816
20:25:36|0.03735205
20:25:37|0.03733876
20:25:38|0.03734099
20:25:39|0.03734099
20:25:40|0.03733648
20:25:41|0.03733648
20:25:42|0.03734099
20:25:43|0.03734099
20:25:45|0.03734099
20:25:45|0.0373365
20:25:46|0.0373365
20:25:47|0.03733649
20:25:48|0.0373254
20:25:49|0.03736467
20:25:50|0.03736467
20:25:52|0.03736467
20:25:52|0.03736467
20:25:53|0.03734398
20:25:54|0.03734398
20:25:55|0.03734398
20:25:56|0.03734398
20:25:57|0.03733664
20:25:58|0.03733664
20:25:59|0.03733664
20:26:00|0.03733664
20:26:02|0.03733664
20:26:02|0.03733664
20:26:04|0.03733664
20:26:05|0.03735412
20:26:05|0.03736046
20:26:06|0.03736046
20:26:07|0.03736046
20:26:08|0.03739999
20:26:09|0.03737959
20:26:10|0.03737076
20:26:12|0.03734986
20:26:13|0.03734986
20:26:14|0.03734875
20:26:15|0.03734987
20:26:16|0.03734987
20:26:18|0.03735409
20:26:19|0.03737867
20:26:20|0.03737867
20:26:21|0.03737867
20:26:21|0.03736101
20:26:23|0.03736101
20:26:24|0.03736101
20:26:25|0.03736101
20:26:25|0.03737022
20:26:27|0.03737022
20:26:28|0.03735357
20:26:29|0.03735357
20:26:30|0.03735357
20:26:32|0.03735267
20:26:32|0.0373601
20:26:34|0.0373601
20:26:35|0.03736114
20:26:36|0.03735638
20:26:37|0.03735638
20:26:37|0.03735638
20:26:38|0.03735638
20:26:39|0.03735357
20:26:41|0.03738541
20:26:41|0.03738541
20:26:42|0.03738541
20:26:44|0.03738541
20:26:45|0.03738541
20:26:45|0.03738541
20:26:46|0.03739542
20:26:47|0.0374
20:26:49|0.0373927
20:26:50|0.0373927
20:26:51|0.0373927
20:26:52|0.0373927
20:26:53|0.0373927
20:26:54|0.03741404
20:26:54|0.03741404
20:26:56|0.03741404
20:26:56|0.03742034
20:26:58|0.03741574
20:26:59|0.03741574
20:26:59|0.03741574
20:27:01|0.03744543
20:27:02|0.03746
20:27:03|0.03746
20:27:04|0.03748
20:27:05|0.03748301
20:27:06|0.03748367
20:27:06|0.03748367
20:27:08|0.03748367
20:27:08|0.0374766
20:27:09|0.0374766
20:27:10|0.0374766
20:27:13|0.03745766
20:27:13|0.03746272
20:27:15|0.03746272
20:27:16|0.03746272
20:27:17|0.03746272
20:27:18|0.03746272
20:27:19|0.03746272
20:27:20|0.03746272
20:27:21|0.03746272
20:27:22|0.03744614
20:27:23|0.03744614
20:27:24|0.03744614
20:27:25|0.03743891
20:27:26|0.03743891
20:27:27|0.03744865
20:27:28|0.03742934
20:27:29|0.0374272
20:27:30|0.0374272
20:27:31|0.0374272
20:27:32|0.0374272
20:27:33|0.0374272
20:27:34|0.0374272
20:27:35|0.0374272
20:27:36|0.0374272
20:27:37|0.0374272
20:27:38|0.0374272
20:27:39|0.03739832
20:27:40|0.03739832
20:27:41|0.03739832
20:27:42|0.03739832
20:27:44|0.0373861
20:27:44|0.03737904
20:27:45|0.03737904
20:27:47|0.03738977
20:27:47|0.03737869
20:27:48|0.03737869
20:27:49|0.03737869
20:27:50|0.03737869
20:27:51|0.03737869
20:27:52|0.03738606
20:27:53|0.03738606
20:27:54|0.03738606
20:27:56|0.03737076
20:27:56|0.03737076
20:27:57|0.03735358
20:27:58|0.03735358
20:27:59|0.03735391
20:28:00|0.03735391
20:28:01|0.03738236
20:28:02|0.03738236
20:28:03|0.03738236
20:28:04|0.03738236
20:28:05|0.03738236
20:28:06|0.03738328
20:28:07|0.03739347
20:28:08|0.03739347
20:28:10|0.03739347
20:28:11|0.03739347
20:28:12|0.03739347
20:28:13|0.03739355
20:28:14|0.03739355
20:28:16|0.03739347
20:28:16|0.03737869
20:28:18|0.03737869
20:28:19|0.03737869
20:28:20|0.03737864
20:28:21|0.03737869
20:28:22|0.0373505
20:28:23|0.03734528
20:28:24|0.03736751
20:28:26|0.0373638
20:28:26|0.03735638
20:28:28|0.03733997
20:28:28|0.03733997
20:28:29|0.03735535
20:28:30|0.03735535
20:28:31|0.03735535
20:28:33|0.03735535
20:28:34|0.03735535
20:28:35|0.03734063
20:28:36|0.03734063
20:28:37|0.03734063
20:28:37|0.03734063
20:28:39|0.03734063
20:28:39|0.03736347
20:28:40|0.03736128
20:28:41|0.03736128
20:28:42|0.03738713
20:28:43|0.03738713
20:28:44|0.03740209
20:28:46|0.03740209
20:28:46|0.03740209
20:28:48|0.03740611
20:28:49|0.03742308
20:28:49|0.03740963
20:28:51|0.03740963
20:28:51|0.03740963
20:28:52|0.03740963
20:28:54|0.03740963
20:28:54|0.03741295
20:28:56|0.03741295
20:28:56|0.03741295
20:28:57|0.03741295
20:28:59|0.03741295
20:29:00|0.03741295
20:29:00|0.03744865
20:29:01|0.03745284
20:29:02|0.037449
20:29:03|0.03749
20:29:04|0.03750146
20:29:05|0.03749831
20:29:06|0.03749831
20:29:07|0.03752912
20:29:08|0.03753
20:29:10|0.03753
20:29:11|0.03753
20:29:12|0.03753
20:29:12|0.03753
20:29:13|0.03753
20:29:15|0.03753
20:29:16|0.03753
20:29:17|0.03753
20:29:18|0.03753
20:29:19|0.03753
20:29:20|0.03752433
20:29:20|0.03753075
20:29:21|0.0375296
20:29:23|0.03752881
20:29:23|0.03752196
20:29:25|0.03753273
20:29:26|0.03753273
20:29:27|0.03751312
20:29:28|0.03751539
20:29:29|0.03751539
20:29:30|0.03751539
20:29:31|0.03752332
20:29:32|0.03752332
20:29:33|0.03752332
20:29:34|0.03752332
20:29:36|0.03752332
20:29:36|0.03752332
20:29:37|0.03752332
20:29:38|0.03754
20:29:39|0.03754
20:29:40|0.03755364
20:29:42|0.03752584
20:29:43|0.03753165
20:29:44|0.0375456
20:29:45|0.0375456
20:29:46|0.03755673
20:29:46|0.03753939
20:29:47|0.03753708
20:29:49|0.03753708
20:29:50|0.03753708
20:29:51|0.03753708
20:29:51|0.03754924
20:29:53|0.03754924
20:29:53|0.03754924
20:29:54|0.03754924
20:29:55|0.03754924
20:29:57|0.03754924
20:29:58|0.03754924
20:29:58|0.03754924
20:30:00|0.03754924
20:30:01|0.03754925
20:30:01|0.03755995
20:30:02|0.03755025
20:30:04|0.03758
20:30:05|0.03760442
20:30:06|0.03764206
20:30:07|0.03764206
20:30:08|0.03764206
20:30:09|0.03764206
20:30:10|0.03762863
20:30:11|0.0376287
20:30:12|0.03764223
20:30:13|0.03764305
20:30:14|0.03764577
20:30:15|0.03764206
20:30:16|0.03762148
20:30:18|0.03761268
20:30:18|0.03761268
20:30:20|0.03761268
20:30:21|0.03761268
20:30:22|0.03761268
20:30:23|0.037613
20:30:24|0.03764206
20:30:25|0.03763835
20:30:26|0.03763835
20:30:27|0.03763835
20:30:28|0.03764204
20:30:29|0.03764204
20:30:30|0.03764204
20:30:31|0.03764204
20:30:32|0.0376172
20:30:33|0.03761397
20:30:34|0.03761397
20:30:35|0.03761268
20:30:36|0.03761268
20:30:37|0.03761268
20:30:38|0.03759865
20:30:39|0.0376123
20:30:40|0.0376123
20:30:41|0.0376123
20:30:42|0.0376271
20:30:43|0.0376271
20:30:44|0.0376271
20:30:45|0.0376271
20:30:46|0.03761773
20:30:47|0.03761773
20:30:48|0.03761773
20:30:49|0.03761773
20:30:50|0.03761773
20:30:52|0.03761433
20:30:52|0.03761433
20:30:54|0.03761433
20:30:55|0.037616
20:30:56|0.037616
20:30:57|0.037616
20:30:58|0.037616
20:30:59|0.03760866
20:31:00|0.03763502
20:31:01|0.03765248
20:31:02|0.03768014
20:31:03|0.03768014
20:31:03|0.03768014
20:31:05|0.03768014
20:31:06|0.03768014
20:31:07|0.03768014
20:31:08|0.03764667
20:31:09|0.03761269
20:31:10|0.03760284
20:31:11|0.03761608
20:31:11|0.03761608
20:31:13|0.03761608
20:31:14|0.03761608
20:31:14|0.03762445
20:31:16|0.03762445
20:31:16|0.0376372
20:31:18|0.0376372
20:31:19|0.0376372
20:31:20|0.0376372
20:31:22|0.03766608
20:31:23|0.03766608
20:31:23|0.03766608
20:31:24|0.03762148
20:31:25|0.03762148
20:31:26|0.03762148
20:31:27|0.03761217
20:31:28|0.03761217
20:31:29|0.03761217
20:31:30|0.03761217
20:31:31|0.03761217
20:31:33|0.03761217
20:31:33|0.03757482
20:31:34|0.03756081
20:31:36|0.03751681
20:31:37|0.03751681
20:31:37|0.03751681
20:31:38|0.03751681
20:31:39|0.03751681
20:31:41|0.03751681
20:31:41|0.03751681
20:31:42|0.03750684
20:31:44|0.03750477
20:31:44|0.03749
20:31:46|0.03749
20:31:46|0.03746292
20:31:47|0.03744593
20:31:48|0.03744064
20:31:50|0.03744064
20:31:50|0.03744064
20:31:51|0.0374805
20:31:52|0.0374805
20:31:54|0.0374805
20:31:55|0.03750477
20:31:55|0.03750477
20:31:56|0.03751936
20:31:57|0.0375296
20:31:58|0.0375296
20:32:00|0.0375296
20:32:00|0.03752967
20:32:02|0.03753749
20:32:03|0.03753749
20:32:03|0.03753749
20:32:04|0.03757482
20:32:06|0.03757482
20:32:07|0.03753165
20:32:08|0.03753165
20:32:09|0.03753165
20:32:10|0.03753165
20:32:11|0.03755293
20:32:11|0.03756133
20:32:13|0.0375669
20:32:14|0.0375749
20:32:15|0.0375901
20:32:15|0.0375901
20:32:17|0.03759109
20:32:17|0.03761152
20:32:19|0.03761152
20:32:20|0.03760283
20:32:21|0.03759448
20:32:22|0.03759448
20:32:24|0.03759448
20:32:25|0.03759448
20:32:26|0.03757156
20:32:27|0.03758269
20:32:27|0.03758269
20:32:29|0.03758269
20:32:29|0.03758269
20:32:31|0.03755762
20:32:31|0.03754188
20:32:32|0.03752889
20:32:33|0.03751433
20:32:35|0.03752796
20:32:35|0.03752796
20:32:37|0.03752796
20:32:37|0.03751681
20:32:39|0.03751681
20:32:40|0.03751681
20:32:40|0.03751681
20:32:41|0.03753073
20:32:42|0.03752054
20:32:43|0.03752054
20:32:46|0.03752945
20:32:46|0.03752945
20:32:47|0.037515
20:32:48|0.037515
20:32:50|0.037515
20:32:50|0.03751963
20:32:51|0.03751963
20:32:52|0.03751963
20:32:54|0.03751011
20:32:55|0.03751204
20:32:56|0.03749456
20:32:57|0.03749456
20:32:58|0.03749456
20:32:58|0.03749456
20:33:00|0.03751592
20:33:01|0.03751592
20:33:01|0.03751592
20:33:02|0.03757157
20:33:04|0.03757011
20:33:05|0.03757011
20:33:06|0.03756894
20:33:07|0.03756892
20:33:08|0.03756892
20:33:08|0.03757488
20:33:10|0.03758189
20:33:11|0.03758189
20:33:12|0.03757013
20:33:13|0.037526
20:33:14|0.037526
20:33:15|0.03753051
20:33:16|0.03753051
20:33:17|0.03753447
20:33:19|0.03756784
20:33:20|0.03756784
20:33:21|0.03754687
20:33:22|0.03756733
20:33:24|0.03756733
20:33:24|0.03756733
20:33:26|0.03760818
20:33:27|0.03760818
20:33:27|0.03760818
20:33:29|0.03759745
20:33:30|0.03761236
20:33:31|0.03761236
20:33:32|0.03761979
20:33:33|0.03761979
20:33:34|0.03764
20:33:35|0.03764
20:33:36|0.03762791
20:33:37|0.03762791
20:33:38|0.03762791
20:33:39|0.03762793
20:33:41|0.03758894
20:33:41|0.03758894
20:33:42|0.03758894
20:33:44|0.03758081
20:33:45|0.03758081
20:33:46|0.03758081
20:33:47|0.03757209
20:33:47|0.03757209
20:33:48|0.03757209
20:33:50|0.03757209
20:33:50|0.03757209
20:33:52|0.03757209
20:33:52|0.03757852
20:33:54|0.03759011
20:33:55|0.03759538
20:33:56|0.03759538
20:33:57|0.03759538
20:33:57|0.03759538
20:33:59|0.03759538
20:34:00|0.03761259
20:34:01|0.03763464
20:34:02|0.03763464
20:34:03|0.03763464
20:34:04|0.03763464
20:34:05|0.03767879
20:34:06|0.03769
20:34:07|0.0376877
20:34:08|0.03768008
20:34:09|0.03765995
20:34:10|0.03765995
20:34:12|0.03767168
20:34:13|0.03767168
20:34:13|0.03763601
20:34:14|0.03763601
20:34:15|0.03764943
20:34:16|0.03764943
20:34:17|0.0376643
20:34:19|0.0376643
20:34:20|0.0376643
20:34:21|0.03765005
20:34:22|0.0376643
20:34:22|0.03763604
20:34:23|0.03764567
20:34:25|0.03762761
20:34:26|0.03767342
20:34:26|0.03767342
20:34:29|0.03767342
20:34:29|0.03767342
20:34:31|0.03767342
20:34:32|0.037635
20:34:32|0.037635
20:34:34|0.037635
20:34:34|0.03766802
20:34:35|0.03766802
20:34:36|0.03763086
20:34:37|0.03764945
20:34:38|0.03764945
20:34:39|0.03762163
20:34:41|0.03762163
20:34:42|0.03762148
20:34:42|0.03762397
20:34:44|0.03762397
20:34:45|0.03762397
20:34:46|0.03762397
20:34:46|0.03762397
20:34:47|0.03762397
20:34:48|0.03762418
20:34:49|0.03768254
20:34:50|0.03768254
20:34:51|0.03765649
20:34:52|0.03766515
20:34:53|0.03766515
20:34:54|0.03766515
20:34:56|0.03766515
20:34:57|0.03766149
20:34:57|0.0376538
20:34:58|0.0376538
20:35:00|0.0376538
20:35:01|0.03767012
20:35:01|0.03767012
20:35:02|0.0376709
20:35:03|0.0376709
20:35:04|0.0376709
20:35:06|0.03765001
20:35:07|0.03763448
20:35:08|0.03763448
20:35:09|0.03763457
20:35:10|0.03763457
20:35:11|0.03762372
20:35:12|0.03762751
20:35:13|0.03760868
20:35:14|0.03759756
20:35:15|0.03757482
20:35:16|0.03755296
20:35:17|0.0375375
20:35:18|0.0375375
20:35:19|0.03754578
20:35:20|0.03751205
20:35:21|0.03753982
20:35:22|0.03753982
20:35:23|0.03754329
20:35:24|0.03754329
20:35:25|0.03754329
20:35:26|0.03754329
20:35:28|0.03754329
20:35:29|0.03751204
20:35:30|0.03751204
20:35:31|0.03751204
20:35:32|0.03753227
20:35:33|0.03754578
20:35:35|0.03754578
20:35:36|0.03751434
20:35:37|0.03752489
20:35:37|0.03752489
20:35:39|0.03752489
20:35:39|0.03752484
20:35:40|0.03753279
20:35:41|0.03753279
20:35:42|0.03756032
20:35:43|0.03754371
20:35:44|0.03754371
20:35:45|0.03754371
20:35:47|0.03755861
20:35:47|0.03755861
20:35:48|0.03755861
20:35:50|0.03754371
20:35:50|0.03754371
20:35:51|0.03753696
20:35:52|0.03753696
20:35:53|0.03754096
20:35:54|0.03754096
20:35:55|0.03754096
20:35:56|0.03752489
20:35:57|0.03752489
20:35:58|0.03752489
20:35:59|0.03752489
20:36:01|0.03752489
20:36:03|0.03747802
20:36:04|0.03747802
20:36:04|0.0374874
20:36:06|0.0374874
20:36:07|0.0374874
20:36:07|0.03748738
20:36:08|0.03744593
20:36:09|0.03743
20:36:10|0.03743004
20:36:11|0.03743
20:36:12|0.0374349
20:36:13|0.0374349
20:36:15|0.0374349
20:36:16|0.03739832
20:36:17|0.03740835
20:36:18|0.03736402
20:36:18|0.03736402
20:36:19|0.03736402
20:36:20|0.03736402
20:36:21|0.03736402
20:36:23|0.03738613
20:36:23|0.03737188
20:36:24|0.03737188
20:36:26|0.03738323
20:36:27|0.03740672
20:36:28|0.03740672
20:36:29|0.03740672
20:36:30|0.03743102
20:36:31|0.03743102
20:36:32|0.03743102
20:36:34|0.03743102
20:36:34|0.03743102
20:36:35|0.03743102
20:36:37|0.03744593
20:36:38|0.03744593
20:36:39|0.03744593
20:36:40|0.03749395
20:36:41|0.0375
20:36:42|0.0375
20:36:43|0.03746208
20:36:44|0.03746209
20:36:45|0.03746148
20:36:46|0.03746148
20:36:47|0.03744289
20:36:48|0.03744289
20:36:49|0.03744289
20:36:50|0.03744289
20:36:51|0.03744289
20:36:52|0.03744289
20:36:53|0.03744289
20:36:54|0.03744289
20:36:55|0.03744289
20:36:56|0.03744289
20:36:57|0.03743914
20:36:58|0.03743164
20:36:59|0.03743164
20:37:01|0.03742793
20:37:02|0.03741663
20:37:03|0.03743826
20:37:03|0.03743278
20:37:04|0.03743278
20:37:06|0.03743278
20:37:06|0.03743278
20:37:07|0.03742788
20:37:08|0.03743471
20:37:09|0.03740672
20:37:10|0.03740672
20:37:12|0.03740672
20:37:12|0.03740672
20:37:13|0.03740672
20:37:14|0.03740672
20:37:15|0.03740672
20:37:16|0.03740672
20:37:17|0.03738588
20:37:19|0.03737539
20:37:20|0.03737539
20:37:20|0.03737539
20:37:22|0.03737539
20:37:23|0.03737539
20:37:25|0.03737539
20:37:26|0.03737539
20:37:26|0.03740672
20:37:28|0.03740164
20:37:29|0.03740164
20:37:30|0.03741939
20:37:31|0.03741288
20:37:33|0.03738663
20:37:33|0.03740863
20:37:35|0.03740863
20:37:36|0.03741288
20:37:36|0.03741288
20:37:37|0.03742206
20:37:39|0.03741664
20:37:40|0.03743114
20:37:41|0.03743114
20:37:42|0.03743114
20:37:43|0.03739413
20:37:43|0.0374
20:37:45|0.03740488
20:37:46|0.03739789
20:37:47|0.03739789
20:37:48|0.03739789
20:37:49|0.03739789
20:37:50|0.0373942
20:37:51|0.0373942
20:37:52|0.0373942
20:37:53|0.0373942
20:37:54|0.03738588
20:37:55|0.03738588
20:37:56|0.03738588
20:37:57|0.03738588
20:37:58|0.03738588
20:37:59|0.03736466
20:38:00|0.03735666
20:38:01|0.03735666
20:38:02|0.03735666
20:38:03|0.03735666
20:38:04|0.03735666
20:38:05|0.03735666
20:38:06|0.03735666
20:38:07|0.03735666
20:38:08|0.03735666
20:38:09|0.03735666
20:38:10|0.03735666
20:38:11|0.03735667
20:38:12|0.03735667
20:38:13|0.03735564
20:38:14|0.03735564
20:38:15|0.03735564
20:38:16|0.03735667
20:38:17|0.03735667
20:38:19|0.03735667
20:38:19|0.03735667
20:38:20|0.03735564
20:38:21|0.03735289
20:38:23|0.03735564
20:38:25|0.03732799
20:38:26|0.0373304
20:38:27|0.0373304
20:38:28|0.0373304
20:38:30|0.03732263
20:38:30|0.03730863
20:38:31|0.03730863
20:38:32|0.03728
20:38:33|0.03728
20:38:34|0.03729406
20:38:35|0.03728165
20:38:36|0.03728165
20:38:38|0.03730655
20:38:39|0.03729289
20:38:40|0.03729291
20:38:41|0.03729291
20:38:42|0.03729292
20:38:43|0.03729291
20:38:44|0.03730205
20:38:45|0.03728004
20:38:46|0.03728004
20:38:47|0.03727081
20:38:48|0.03726657
20:38:49|0.03726657
20:38:50|0.03726657
20:38:51|0.03728056
20:38:52|0.03727788
20:38:53|0.03728913
20:38:54|0.03728913
20:38:55|0.03728165
20:38:56|0.0373
20:38:57|0.0373
20:38:58|0.0373
20:38:59|0.03728912
20:39:00|0.03728912
20:39:01|0.03728913
20:39:02|0.0372935
20:39:03|0.03725261
20:39:04|0.03726289
20:39:05|0.03724414
20:39:06|0.03724414
20:39:07|0.03726286
20:39:08|0.03726288
20:39:09|0.03726288
20:39:10|0.03724288
20:39:11|0.03726282
20:39:12|0.03726282
20:39:13|0.03725485
20:39:14|0.03725485
20:39:15|0.03725489
20:39:16|0.03727738
20:39:17|0.03727738
20:39:18|0.03727738
20:39:19|0.03727738
20:39:20|0.03728924
20:39:21|0.03728539
20:39:22|0.0373
20:39:23|0.03728539
20:39:24|0.0373
20:39:25|0.03728172
20:39:26|0.03729984
20:39:28|0.03728176
20:39:29|0.03729982
20:39:30|0.03729982
20:39:30|0.03728913
20:39:31|0.03728913
20:39:32|0.0372708
20:39:33|0.0372708
20:39:35|0.0372708
20:39:36|0.0372708
20:39:37|0.03727353
20:39:38|0.03727353
20:39:40|0.03729237
20:39:40|0.03729614
20:39:41|0.03729237
20:39:43|0.03729237
20:39:43|0.03727044
20:39:44|0.03726664
20:39:46|0.03726664
20:39:46|0.03726664
20:39:48|0.03726664
20:39:49|0.03728446
20:39:50|0.03728446
20:39:51|0.03729987
20:39:52|0.03728913
20:39:53|0.03728913
20:39:54|0.03728913
20:39:55|0.03728544
20:39:56|0.03728544
20:39:57|0.03728544
20:39:58|0.03728544
20:39:59|0.03728544
20:40:00|0.03728004
20:40:01|0.03728912
20:40:02|0.03728912
20:40:03|0.03728912
20:40:04|0.03730647
20:40:06|0.03733665
20:40:06|0.03735978
20:40:07|0.03735978
20:40:09|0.03735978
20:40:10|0.03735978
20:40:11|0.03735063
20:40:11|0.03735063
20:40:13|0.03735064
20:40:14|0.0373514
20:40:15|0.03735989
20:40:16|0.03735978
20:40:17|0.03735064
20:40:18|0.03735238
20:40:19|0.03734052
20:40:20|0.03733456
20:40:21|0.03735233
20:40:22|0.03736731
20:40:23|0.03736731
20:40:24|0.03736731
20:40:26|0.03736731
20:40:26|0.03738239
20:40:28|0.03735695
20:40:28|0.03737867
20:40:29|0.03740489
20:40:30|0.03741844
20:40:32|0.03740848
20:40:32|0.03743
20:40:33|0.03744
20:40:34|0.03744
20:40:36|0.03744614
20:40:37|0.03744614
20:40:38|0.03744614
20:40:39|0.03742105
20:40:40|0.03742105
20:40:41|0.03742105
20:40:42|0.03742105
20:40:43|0.03742105
20:40:44|0.03742105
20:40:45|0.03742105
20:40:46|0.03742105
20:40:47|0.03742105
20:40:48|0.03742105
20:40:49|0.03744614
20:40:50|0.03744614
20:40:52|0.03743826
20:40:53|0.03743826
20:40:53|0.03744764
20:40:54|0.03744764
20:40:56|0.03744764
20:40:56|0.03744764
20:40:57|0.03744764
20:40:58|0.03745
20:40:59|0.03744664
20:41:00|0.03745039
20:41:02|0.0374471
20:41:03|0.0374599
20:41:04|0.03745413
20:41:04|0.03746273
20:41:05|0.03747614
20:41:06|0.03748
20:41:07|0.03746866
20:41:09|0.03746866
20:41:10|0.03746866
20:41:10|0.03746866
20:41:11|0.03746866
20:41:12|0.03747206
20:41:13|0.03747614
20:41:15|0.03747614
20:41:15|0.03747614
20:41:17|0.03747173
20:41:18|0.03747614
20:41:18|0.03747989
20:41:20|0.03747989
20:41:21|0.03748
20:41:22|0.03748
20:41:23|0.03747206
20:41:24|0.03743916
20:41:25|0.03743915
20:41:27|0.03744162
20:41:27|0.03744572
20:41:29|0.03744572
20:41:31|0.03744572
20:41:32|0.03743864
20:41:33|0.03743864
20:41:34|0.03742078
20:41:35|0.03742078
20:41:36|0.03744237
20:41:38|0.03746274
20:41:38|0.03746274
20:41:40|0.03746274
20:41:41|0.03746274
20:41:41|0.03746274
20:41:43|0.03746274
20:41:44|0.03746274
20:41:44|0.03746274
20:41:46|0.03745039
20:41:46|0.03743933
20:41:47|0.03743933
20:41:49|0.03744228
20:41:49|0.03744226
20:41:50|0.03744226
20:41:51|0.03744226
20:41:54|0.0374424
20:41:55|0.0374424
20:41:56|0.03739648
20:41:57|0.03739648
20:41:57|0.03739648
20:41:58|0.03739648
20:41:59|0.03739648
20:42:00|0.03739648
20:42:01|0.03742067
20:42:02|0.03742067
20:42:03|0.03743075
20:42:05|0.03744239
20:42:05|0.03742456
20:42:07|0.03742456
20:42:07|0.03742456
20:42:08|0.03742456
20:42:09|0.03743865
20:42:10|0.03745365
20:42:11|0.03743541
20:42:12|0.03742789
20:42:13|0.03744875
20:42:15|0.03746865
20:42:16|0.03746865
20:42:17|0.03744614
20:42:18|0.03741295
20:42:19|0.03741295
20:42:19|0.03746489
20:42:20|0.03746489
20:42:21|0.03746489
20:42:22|0.03746489
20:42:23|0.03742414
20:42:25|0.03742465
20:42:25|0.03742465
20:42:27|0.03740689
20:42:27|0.0374349
20:42:28|0.0374724
20:42:30|0.0374724
20:42:32|0.0374724
20:42:32|0.0374724
20:42:34|0.0374724
20:42:35|0.0374724
20:42:36|0.0374724
20:42:37|0.0374724
20:42:38|0.037449
20:42:39|0.03743124
20:42:40|0.03743124
20:42:41|0.03743124
20:42:42|0.03743124
20:42:43|0.03743124
20:42:43|0.03743124
20:42:45|0.03743124
20:42:46|0.03743124
20:42:47|0.03743124
20:42:48|0.03743124
20:42:48|0.03743124
20:42:49|0.03743124
20:42:51|0.03742594
20:42:51|0.0374015
20:42:53|0.0374015
20:42:54|0.0374015
20:42:55|0.03741229
20:42:56|0.0374
20:42:57|0.0374
20:42:58|0.0374
20:42:59|0.0374
20:43:00|0.0374
20:43:01|0.03736644
20:43:02|0.03736644
20:43:03|0.03736644
20:43:04|0.03738614
20:43:05|0.0373974
20:43:06|0.03739414
20:43:07|0.03739414
20:43:08|0.03740817
20:43:10|0.03739486
20:43:10|0.03739486
20:43:11|0.0373824
20:43:13|0.0373648
20:43:14|0.0373648
20:43:14|0.03736251
20:43:15|0.03736039
20:43:17|0.03732001
20:43:18|0.03734864
20:43:18|0.03734864
20:43:19|0.03735989
20:43:21|0.03735989
20:43:21|0.03736738
20:43:22|0.03736738
20:43:24|0.03736938
20:43:25|0.03735666
20:43:25|0.03735666
20:43:27|0.03735666
20:43:28|0.03736043
20:43:30|0.03737864
20:43:30|0.03737864
20:43:32|0.03738624
20:43:33|0.03738624
20:43:33|0.03736789
20:43:35|0.03736789
20:43:36|0.03737328
20:43:37|0.03737328
20:43:38|0.03737328
20:43:39|0.03737328
20:43:40|0.03736494
20:43:42|0.03735566
20:43:43|0.03735566
20:43:44|0.03735096
20:43:45|0.03734304
20:43:45|0.03733038
20:43:47|0.03733038
20:43:48|0.03732
20:43:49|0.03732
20:43:50|0.03732
20:43:51|0.03734114
20:43:52|0.03734114
20:43:53|0.03734114
20:43:54|0.03732663
20:43:56|0.03733227
20:43:57|0.03733227
20:43:57|0.03733227
20:43:59|0.03733227
20:43:59|0.03735065
20:44:01|0.03735065
20:44:02|0.03735065
20:44:03|0.03735065
20:44:04|0.03735065
20:44:04|0.03735067
20:44:06|0.03735067
20:44:07|0.03737485
20:44:08|0.03737485
20:44:08|0.03737485
20:44:10|0.03737485
20:44:11|0.03737485
20:44:12|0.0373754
20:44:13|0.03741615
20:44:13|0.03741615
20:44:14|0.03743962
20:44:16|0.03743962
20:44:16|0.03743962
20:44:18|0.03743962
20:44:19|0.0374385
20:44:20|0.03745365
20:44:21|0.03745365
20:44:22|0.0374649
20:44:22|0.03748301
20:44:23|0.03749888
20:44:25|0.03749953
20:44:26|0.03749953
20:44:26|0.0374844
20:44:28|0.03751
20:44:28|0.03752
20:44:31|0.03750738
20:44:31|0.03754468
20:44:32|0.03754791
20:44:33|0.03754791
20:44:34|0.03758
20:44:36|0.03761422
20:44:36|0.03764705
20:44:38|0.03765
20:44:39|0.03767207
20:44:40|0.03766811
20:44:41|0.03767999
20:44:42|0.0377
20:44:43|0.03763789
20:44:44|0.03765615
20:44:45|0.03764839
20:44:46|0.03768524
20:44:47|0.03771271
20:44:48|0.03769791
20:44:49|0.03769791
20:44:51|0.03768304
20:44:52|0.03768304
20:44:53|0.03768872
20:44:54|0.03764224
20:44:56|0.03762436
20:44:56|0.03762436
20:44:58|0.03762436
20:44:58|0.03762436
20:44:59|0.03762436
20:45:01|0.03762436
20:45:02|0.03762987
20:45:03|0.03762987
20:45:04|0.03762987
20:45:05|0.03762987
20:45:06|0.03762987
20:45:07|0.03761543
20:45:08|0.03754413
20:45:09|0.03753615
20:45:10|0.03753984
20:45:11|0.03754364
20:45:12|0.03754364
20:45:13|0.03754364
20:45:14|0.037567
20:45:15|0.037567
20:45:16|0.037567
20:45:17|0.03759615
20:45:18|0.03761865
20:45:19|0.03765739
20:45:21|0.03765989
20:45:21|0.03765989
20:45:22|0.0376524
20:45:23|0.0376524
20:45:24|0.03763061
20:45:26|0.03764648
20:45:26|0.03764648
20:45:27|0.03764648
20:45:29|0.03764648
20:45:30|0.0376798
20:45:32|0.03765665
20:45:33|0.03763039
20:45:35|0.03765223
20:45:36|0.03765223
20:45:36|0.03765223
20:45:38|0.03760562
20:45:39|0.03759664
20:45:39|0.03759315
20:45:40|0.03759714
20:45:41|0.03759714
20:45:42|0.03760044
20:45:44|0.03760044
20:45:44|0.03760044
20:45:45|0.03764216
20:45:47|0.03764216
20:45:47|0.03764216
20:45:49|0.03763789
20:45:50|0.03763789
20:45:50|0.03763789
20:45:51|0.03761668
20:45:53|0.03760129
20:45:54|0.03760129
20:45:55|0.03761182
20:45:56|0.03761182
20:45:57|0.03761182
20:45:58|0.03761861
20:45:59|0.03761861
20:46:00|0.03761861
20:46:01|0.03761861
20:46:02|0.03762172
20:46:03|0.03762172
20:46:04|0.03762172
20:46:05|0.03763789
20:46:06|0.03763789
20:46:07|0.03763789
20:46:08|0.03760554
20:46:09|0.03760554
20:46:10|0.03758164
20:46:11|0.03756585
20:46:12|0.03756585
20:46:13|0.03756655
20:46:14|0.03756655
20:46:15|0.03756655
20:46:16|0.03756655
20:46:17|0.03756655
20:46:18|0.03755126
20:46:19|0.03755126
20:46:20|0.03755126
20:46:21|0.03755126
20:46:22|0.03755126
20:46:23|0.03755126
20:46:24|0.03755126
20:46:25|0.03755126
20:46:26|0.03755126
20:46:27|0.03755126
20:46:28|0.03755126
20:46:29|0.03756849
20:46:30|0.03756849
20:46:32|0.03756849
20:46:33|0.03755033
20:46:34|0.03755033
20:46:35|0.03755033
20:46:36|0.03755033
20:46:37|0.03755033
20:46:38|0.03755033
20:46:39|0.03755033
20:46:40|0.03755033
20:46:41|0.03755033
20:46:42|0.03755337
20:46:43|0.03755337
20:46:44|0.03756985
20:46:45|0.03758164
20:46:46|0.03758164
20:46:47|0.03758163
20:46:48|0.03758163
20:46:49|0.03758163
20:46:50|0.03758163
20:46:51|0.03758864
20:46:52|0.03758864
20:46:53|0.03758864
20:46:54|0.03761873
20:46:55|0.03761873
20:46:56|0.03761873
20:46:57|0.03761873
20:46:58|0.0376252
20:46:59|0.0376252
20:47:00|0.0376252
20:47:01|0.0376252
20:47:02|0.03762521
20:47:03|0.03762521
20:47:04|0.03762521
20:47:05|0.03762531
20:47:06|0.03762531
20:47:07|0.0376252
20:47:09|0.0376252
20:47:10|0.0376252
20:47:11|0.0376252
20:47:11|0.0376252
20:47:12|0.03763739
20:47:13|0.03763739
20:47:14|0.03763739
20:47:16|0.03763739
20:47:16|0.03762288
20:47:17|0.03762288
20:47:20|0.03762288
20:47:20|0.03762288
20:47:21|0.03762288
20:47:22|0.03762288
20:47:23|0.03762288
20:47:24|0.03762288
20:47:26|0.03762288
20:47:26|0.03762235
20:47:27|0.03762235
20:47:28|0.03762614
20:47:29|0.03763364
20:47:30|0.03762293
20:47:32|0.03763357
20:47:33|0.03760554
20:47:35|0.03760554
20:47:36|0.03761849
20:47:36|0.03761849
20:47:38|0.03761849
20:47:39|0.03761849
20:47:40|0.03761849
20:47:41|0.03761849
20:47:42|0.03765659
20:47:43|0.03765659
20:47:44|0.03765659
20:47:45|0.03765659
20:47:46|0.03765659
20:47:48|0.03765659
20:47:48|0.03763099
20:47:49|0.03766365
20:47:50|0.03766391
20:47:52|0.03769365
20:47:52|0.03769365
20:47:53|0.03768371
20:47:55|0.03768371
20:47:56|0.0376871
20:47:57|0.03769422
20:47:58|0.03769738
20:47:58|0.03772364
20:47:59|0.03771492
20:48:00|0.03770092
20:48:02|0.03770209
20:48:03|0.03770209
20:48:04|0.03771517
20:48:05|0.03770164
20:48:06|0.03770164
20:48:06|0.03770164
20:48:08|0.03770164
20:48:09|0.03766788
20:48:10|0.03766788
20:48:11|0.03767346
20:48:12|0.03767346
20:48:13|0.03769575
20:48:14|0.03769575
20:48:15|0.03770164
20:48:16|0.03771719
20:48:17|0.03771719
20:48:18|0.03771719
20:48:19|0.03771719
20:48:20|0.03772361
20:48:21|0.03772361
20:48:22|0.03772361
20:48:23|0.03772361
20:48:24|0.03772361
20:48:25|0.03772361
20:48:26|0.0377124
20:48:27|0.0377124
20:48:28|0.03769109
20:48:29|0.03769109
20:48:30|0.03769109
20:48:31|0.03767542
20:48:32|0.03768239
20:48:34|0.03768239
20:48:35|0.03767865
20:48:37|0.03768703
20:48:38|0.03769416
20:48:39|0.03769416
20:48:39|0.03769416
20:48:41|0.03769416
20:48:42|0.03769416
20:48:43|0.03769416
20:48:44|0.03769416
20:48:45|0.03769416
20:48:46|0.03769416
20:48:47|0.0377124
20:48:48|0.0377124
20:48:49|0.0377124
20:48:50|0.03769528
20:48:51|0.03769528
20:48:52|0.03769528
20:48:53|0.03769528
20:48:54|0.03769528
20:48:55|0.03769528
20:48:56|0.03769109
20:48:57|0.03768239
20:48:58|0.03768239
20:48:59|0.03768239
20:49:00|0.03765804
20:49:01|0.03765804
20:49:02|0.03765804
20:49:03|0.03765804
20:49:04|0.03765804
20:49:05|0.03765804
20:49:06|0.03767173
20:49:07|0.03768704
20:49:08|0.03768704
20:49:09|0.03768704
20:49:10|0.03768704
20:49:12|0.03768704
20:49:12|0.03769885
20:49:14|0.03769885
20:49:14|0.03768954
20:49:15|0.03768954
20:49:16|0.03765904
20:49:17|0.03764292
20:49:18|0.03764292
20:49:19|0.03764483
20:49:20|0.03764483
20:49:21|0.03764483
20:49:23|0.03764483
20:49:23|0.03764483
20:49:24|0.03764483
20:49:25|0.03764483
20:49:26|0.03764483
20:49:27|0.03764483
20:49:29|0.03764483
20:49:29|0.03764483
20:49:31|0.03764483
20:49:32|0.03765892
20:49:33|0.03765892
20:49:34|0.03765892
20:49:36|0.03765892
20:49:37|0.03765892
20:49:38|0.03765892
20:49:38|0.03765892
20:49:40|0.03765892
20:49:40|0.0376636
20:49:41|0.0376636
20:49:43|0.0376636
20:49:43|0.03766661
20:49:45|0.03766661
20:49:46|0.03766661
20:49:46|0.03766661
20:49:47|0.03766661
20:49:49|0.03766661
20:49:50|0.03766661
20:49:51|0.03766661
20:49:52|0.03766662
20:49:53|0.03766661
20:49:54|0.03766661
20:49:55|0.03766661
20:49:56|0.03765987
20:49:57|0.03765987
20:49:58|0.03765987
20:49:59|0.03765987
20:50:00|0.03765987
20:50:01|0.03765987
20:50:02|0.03765987
20:50:03|0.0376644
20:50:04|0.0376644
20:50:05|0.0376644
20:50:06|0.0376644
20:50:07|0.0376644
20:50:08|0.03768664
20:50:09|0.03768664
20:50:10|0.03768664
20:50:11|0.03768602
20:50:12|0.03768602
20:50:13|0.03767572
20:50:14|0.03767572
20:50:15|0.03767572
20:50:16|0.03767572
20:50:17|0.03767572
20:50:20|0.03767572
20:50:21|0.03767541
20:50:22|0.03767541
20:50:23|0.03767541
20:50:24|0.0377199
20:50:25|0.0377369
20:50:26|0.0377369
20:50:28|0.0377369
20:50:28|0.03773249
20:50:29|0.03777689
20:50:30|0.03778191
20:50:31|0.03778202
20:50:32|0.03778202
20:50:33|0.03778495
20:50:34|0.03778495
20:50:35|0.0377931
20:50:37|0.03779928
20:50:38|0.03785994
20:50:40|0.03788164
20:50:41|0.03788392
20:50:42|0.03788539
20:50:42|0.03787415
20:50:44|0.03786058
20:50:44|0.03786058
20:50:45|0.03786058
20:50:46|0.03786058
20:50:48|0.03792507
20:50:49|0.03791165
20:50:49|0.03790039
20:50:51|0.03788588
20:50:52|0.03788114
20:50:52|0.03788114
20:50:54|0.0378368
20:50:55|0.03789705
20:50:55|0.03789705
20:50:56|0.03789705
20:50:57|0.03782656
20:50:59|0.03783238
20:50:59|0.03782089
20:51:01|0.03782089
20:51:02|0.03783
20:51:02|0.03782089
20:51:03|0.03779311
20:51:05|0.03779311
20:51:05|0.03783666
20:51:06|0.03783666
20:51:08|0.03780924
20:51:08|0.0377931
20:51:09|0.0377931
20:51:10|0.0377931
20:51:12|0.0377931
20:51:12|0.0377931
20:51:13|0.03779
20:51:14|0.03779
20:51:15|0.03779
20:51:16|0.03779
20:51:17|0.03779489
20:51:19|0.03775788
20:51:19|0.03775788
20:51:21|0.03775788
20:51:21|0.03775788
20:51:23|0.03775788
20:51:24|0.03775788
20:51:24|0.03775788
20:51:25|0.03775358
20:51:26|0.03775358
20:51:28|0.03776114
20:51:28|0.03777415
20:51:29|0.03777415
20:51:30|0.03777415
20:51:32|0.03776539
20:51:32|0.03776539
20:51:33|0.03776539
20:51:35|0.03776539
20:51:37|0.0377634
20:51:38|0.03776341
20:51:38|0.03773163
20:51:40|0.03774984
20:51:40|0.03774984
20:51:42|0.03774984
20:51:43|0.03778831
20:51:44|0.03778831
20:51:44|0.03778831
20:51:45|0.03778831
20:51:46|0.03776164
20:51:48|0.03776164
20:51:49|0.03778046
20:51:49|0.03779898
20:51:50|0.03779898
20:51:52|0.03779898
20:51:53|0.03777757
20:51:54|0.03777757
20:51:54|0.03777757
20:51:56|0.03777757
20:51:57|0.03777757
20:51:57|0.03777757
20:51:58|0.03777609
20:51:59|0.03777609
20:52:01|0.03776864
20:52:02|0.03775067
20:52:02|0.03776
20:52:03|0.03777757
20:52:04|0.03777757
20:52:06|0.03781276
20:52:07|0.03781276
20:52:08|0.03781632
20:52:09|0.03779538
20:52:10|0.03777289
20:52:11|0.03775039
20:52:11|0.03775
20:52:13|0.03777983
20:52:14|0.03777983
20:52:14|0.03777983
20:52:16|0.03777983
20:52:17|0.03771251
20:52:18|0.03771251
20:52:19|0.03773114
20:52:20|0.03773114
20:52:21|0.03773114
20:52:22|0.03770164
20:52:23|0.03771989
20:52:24|0.03771987
20:52:25|0.03771987
20:52:26|0.03771987
20:52:27|0.0377
20:52:28|0.03766311
20:52:29|0.03768002
20:52:30|0.03768002
20:52:31|0.03768002
20:52:32|0.03768002
20:52:33|0.03767163
20:52:34|0.03767163
20:52:35|0.03767643
20:52:36|0.03765226
20:52:38|0.03765226
20:52:39|0.03765226
20:52:40|0.03763413
20:52:41|0.03763413
20:52:42|0.0376423
20:52:44|0.03763006
20:52:44|0.03763
20:52:46|0.03763
20:52:47|0.03762196
20:52:47|0.03762196
20:52:48|0.03762196
20:52:49|0.03762196
20:52:50|0.03764229
20:52:52|0.03764229
20:52:53|0.03765558
20:52:53|0.03765558
20:52:54|0.03763788
20:52:56|0.03765887
20:52:57|0.03765887
20:52:58|0.03766762
20:52:58|0.03768001
20:53:00|0.03768001
20:53:00|0.03768001
20:53:02|0.03760039
20:53:02|0.03759288
20:53:04|0.03759288
20:53:05|0.03760283
20:53:07|0.03760283
20:53:07|0.03760283
20:53:08|0.03761914
20:53:10|0.03763853
20:53:11|0.03761913
20:53:11|0.03761913
20:53:12|0.03761913
20:53:13|0.03761913
20:53:14|0.03761913
20:53:15|0.03761913
20:53:17|0.03761913
20:53:17|0.03761914
20:53:18|0.03759664
20:53:19|0.03759664
20:53:20|0.03759664
20:53:21|0.03759664
20:53:22|0.03759664
20:53:23|0.03759664
20:53:24|0.03759664
20:53:26|0.03759664
20:53:26|0.03760627
20:53:27|0.03758117
20:53:28|0.03758117
20:53:29|0.03758117
20:53:31|0.03758164
20:53:31|0.03758164
20:53:32|0.03758117
20:53:33|0.03756027
20:53:34|0.03756027
20:53:36|0.03756027
20:53:36|0.03756665
20:53:37|0.03756665
20:53:39|0.03756665
20:53:40|0.03756665
20:53:41|0.03756663
20:53:42|0.03756663
20:53:43|0.03756665
20:53:44|0.03756027
20:53:45|0.03756027
20:53:46|0.03756665
20:53:47|0.03756665
20:53:48|0.03756665
20:53:49|0.03756665
20:53:50|0.03757413
20:53:51|0.03757413
20:53:52|0.03757413
20:53:53|0.03757413
20:53:54|0.03757038
20:53:55|0.03757038
20:53:56|0.03757038
20:53:57|0.03757038
20:53:58|0.03757038
20:53:59|0.03757038
20:54:00|0.03757038
20:54:01|0.03757038
20:54:03|0.03757038
20:54:03|0.03757817
20:54:04|0.03757817
20:54:05|0.03757817
20:54:06|0.03757817
20:54:07|0.0375752
20:54:09|0.0375752
20:54:10|0.0375752
20:54:11|0.0375752
20:54:12|0.0375752
20:54:12|0.0375752
20:54:13|0.0375752
20:54:14|0.03759288
20:54:16|0.03756072
20:54:16|0.03756072
20:54:17|0.03756071
20:54:18|0.03756071
20:54:19|0.03756071
20:54:21|0.03755164
20:54:21|0.03755164
20:54:22|0.03757038
20:54:23|0.03757038
20:54:25|0.03758574
20:54:25|0.03758574
20:54:26|0.03758574
20:54:27|0.03758574
20:54:28|0.03757038
20:54:29|0.03757038
20:54:30|0.03757038
20:54:32|0.03757038
20:54:32|0.03757038
20:54:33|0.03757038
20:54:35|0.03757366
20:54:35|0.03757366
20:54:36|0.03757366
20:54:37|0.03757366
20:54:39|0.03757366
20:54:40|0.03757366
20:54:41|0.03757366
20:54:42|0.03757366
20:54:43|0.03757366
20:54:44|0.03757366
20:54:45|0.03757366
20:54:46|0.03757366
20:54:47|0.03757366
20:54:48|0.03757366
20:54:49|0.03755554
20:54:50|0.03755554
20:54:51|0.03757038
20:54:52|0.03757038
20:54:53|0.03757038
20:54:54|0.03757038
20:54:55|0.03757038
20:54:56|0.03757038
20:54:58|0.03757038
20:54:58|0.03757038
20:54:59|0.03757038
20:55:01|0.03757038
20:55:02|0.03757038
20:55:02|0.03757038
20:55:03|0.03757038
20:55:04|0.03761464
20:55:06|0.03761464
20:55:07|0.03759671
20:55:08|0.03759671
20:55:09|0.03759671
20:55:10|0.03759671
20:55:11|0.03759671
20:55:12|0.03759671
20:55:13|0.03759671
20:55:14|0.03759671
20:55:15|0.03759671
20:55:16|0.03759671
20:55:17|0.03759671
20:55:18|0.03759671
20:55:19|0.03759671
20:55:20|0.03759671
20:55:21|0.03759671
20:55:22|0.03761461
20:55:23|0.03761461
20:55:24|0.03761216
20:55:25|0.03761216
20:55:26|0.03761216
20:55:27|0.03761216
20:55:28|0.03761216
20:55:29|0.03759269
20:55:30|0.03759269
20:55:31|0.03759269
20:55:32|0.03759269
20:55:33|0.03756082
20:55:34|0.03756082
20:55:35|0.03756082
20:55:36|0.03757068
20:55:37|0.03757068
20:55:38|0.0375592
20:55:40|0.03752584
20:55:41|0.03752865
20:55:42|0.03749147
20:55:43|0.03749147
20:55:44|0.03748
20:55:45|0.03744663
20:55:46|0.03744
20:55:46|0.03748285
20:55:48|0.03748285
20:55:49|0.03748285
20:55:50|0.03748285
20:55:50|0.03748285
20:55:52|0.03748457
20:55:53|0.03748457
20:55:55|0.03748457
20:55:55|0.03748457
20:55:56|0.03749528
20:55:58|0.03749528
20:55:58|0.0374731
20:55:59|0.03750142
20:56:00|0.03750142
20:56:01|0.03750142
20:56:02|0.03749547
20:56:03|0.0375
20:56:05|0.0375
20:56:05|0.0375
20:56:07|0.03751936
20:56:07|0.03751936
20:56:09|0.03751936
20:56:09|0.03751936
20:56:11|0.03751936
20:56:12|0.03751936
20:56:12|0.03751936
20:56:14|0.0375099
20:56:15|0.0375099
20:56:16|0.0375099
20:56:17|0.0375099
20:56:18|0.0374992
20:56:18|0.03748141
20:56:20|0.0374766
20:56:21|0.0374766
20:56:22|0.0374766
20:56:22|0.03748143
20:56:24|0.03751712
20:56:25|0.03751712
20:56:25|0.03751712
20:56:27|0.03751712
20:56:27|0.03750455
20:56:29|0.03750455
20:56:30|0.03748387
20:56:30|0.03748387
20:56:32|0.03749537
20:56:32|0.03749537
20:56:34|0.03749537
20:56:35|0.03746163
20:56:36|0.03746163
20:56:37|0.03746148
20:56:38|0.03746148
20:56:39|0.03746148
20:56:40|0.03745
20:56:41|0.03745
20:56:43|0.03745
20:56:44|0.03743
20:56:44|0.03742703
20:56:46|0.03742703
20:56:47|0.03742703
20:56:47|0.03742
20:56:50|0.03742
20:56:50|0.03742
20:56:51|0.03742
20:56:53|0.0374
20:56:54|0.0374
20:56:55|0.03743874
20:56:55|0.03743874
20:56:57|0.03743874
20:56:57|0.0374207
20:56:59|0.0374207
20:57:00|0.0374207
20:57:01|0.0374207
20:57:01|0.03740539
20:57:03|0.03740539
20:57:04|0.03740539
20:57:04|0.03740539
20:57:06|0.03740539
20:57:06|0.03741373
20:57:08|0.03741373
20:57:08|0.03741373
20:57:10|0.03741373
20:57:10|0.03748864
20:57:12|0.03748864
20:57:13|0.03748864
20:57:14|0.03748864
20:57:15|0.03748864
20:57:16|0.03748864
20:57:17|0.03748864
20:57:18|0.03748864
20:57:19|0.03748864
20:57:20|0.03748864
20:57:21|0.03748864
20:57:22|0.03748864
20:57:23|0.03748864
20:57:24|0.03748864
20:57:26|0.03748864
20:57:26|0.03748007
20:57:28|0.03748007
20:57:29|0.03748007
20:57:29|0.03748007
20:57:31|0.03748007
20:57:32|0.03748007
20:57:33|0.03744636
20:57:33|0.03744664
20:57:35|0.03744664
20:57:36|0.03744664
20:57:36|0.0374484
20:57:38|0.0374484
20:57:38|0.0374484
20:57:40|0.0374484
20:57:40|0.0374484
20:57:42|0.0374484
20:57:43|0.0374484
20:57:45|0.03746503
20:57:46|0.03746503
20:57:46|0.03746503
20:57:47|0.03746503
20:57:48|0.03746503
20:57:50|0.03746543
20:57:51|0.03746543
20:57:52|0.03746543
20:57:52|0.03746543
20:57:53|0.03746543
20:57:55|0.03746543
20:57:56|0.03746543
20:57:57|0.03746543
20:57:58|0.03746541
20:57:58|0.03746541
20:58:00|0.03746541
20:58:01|0.03746541
20:58:02|0.03746541
20:58:03|0.03746541
20:58:04|0.03746541
20:58:06|0.03748864
20:58:07|0.03748864
20:58:07|0.03748864
20:58:09|0.03751879
20:58:10|0.03751879
20:58:11|0.03751879
20:58:11|0.03751879
20:58:13|0.03749172
20:58:14|0.03746914
20:58:14|0.03746914
20:58:16|0.03746914
20:58:17|0.03747266
20:58:18|0.03746164
20:58:19|0.03746164
20:58:20|0.03746164
20:58:21|0.03746164
20:58:22|0.0374579
20:58:23|0.03746888
20:58:23|0.03744841
20:58:25|0.03744841
20:58:26|0.0374484
20:58:27|0.03742788
20:58:28|0.03741696
20:58:29|0.03740001
20:58:30|0.03742217
20:58:31|0.03742217
20:58:32|0.03740167
20:58:33|0.03741965
20:58:34|0.03741222
20:58:35|0.03741574
20:58:36|0.03741574
20:58:37|0.03741574
20:58:38|0.03741574
20:58:39|0.0374
20:58:40|0.0374
20:58:41|0.0374
20:58:42|0.0374
20:58:44|0.0374
20:58:44|0.0374
20:58:45|0.0374
20:58:47|0.0374
20:58:47|0.0374
20:58:49|0.0374
20:58:50|0.0374
20:58:50|0.0374
20:58:52|0.0374
20:58:53|0.0374
20:58:54|0.0374
20:58:55|0.0374
20:58:56|0.0374
20:58:57|0.0374
20:58:58|0.0374
20:58:59|0.0374
20:59:00|0.0374
20:59:01|0.03740164
20:59:02|0.03740164
20:59:03|0.03740164
20:59:04|0.03740164
20:59:05|0.03740164
20:59:06|0.03745381
20:59:07|0.03742386
20:59:08|0.03742386
20:59:09|0.03742386
20:59:10|0.03742386
20:59:11|0.03742386
20:59:12|0.03741426
20:59:13|0.03741426
20:59:14|0.03741426
20:59:15|0.03741426
20:59:16|0.03741217
20:59:17|0.03739832
20:59:18|0.03739832
20:59:19|0.03739832
20:59:20|0.03739832
20:59:21|0.03739832
20:59:22|0.03740102
20:59:23|0.0373855
20:59:24|0.0373855
20:59:25|0.03739329
20:59:26|0.0373855
20:59:27|0.0373855
20:59:28|0.0373855
20:59:29|0.0373855
20:59:30|0.0373855
20:59:31|0.0373855
20:59:32|0.037375
20:59:33|0.037375
20:59:34|0.03734918
20:59:35|0.03734918
20:59:36|0.03734749
20:59:38|0.03734749
20:59:39|0.03734478
20:59:40|0.0373448
20:59:40|0.0373448
20:59:41|0.03735664
20:59:42|0.03735664
20:59:44|0.03735664
20:59:45|0.03735664
20:59:47|0.03735664
20:59:48|0.03735664
20:59:49|0.03735664
20:59:50|0.03734163
20:59:51|0.03734163
20:59:52|0.03743848
20:59:53|0.03743848
20:59:54|0.03743848
20:59:55|0.03743848
20:59:55|0.0374309
20:59:57|0.03743496
20:59:58|0.03743496
21:00:00|0.03743496
21:00:01|0.03743496
21:00:01|0.03741716
21:00:03|0.03741716
21:00:03|0.03745382
21:00:04|0.03745382
21:00:05|0.03745382
21:00:06|0.03746134
21:00:08|0.03746134
21:00:08|0.03743891
21:00:09|0.03743891
21:00:11|0.03743891
21:00:11|0.03743891
21:00:12|0.03743891
21:00:13|0.03743891
21:00:14|0.03743891
21:00:15|0.03743891
21:00:16|0.03743891
21:00:17|0.03743891
21:00:18|0.03743891
21:00:19|0.0374224
21:00:21|0.0374224
21:00:22|0.0374224
21:00:22|0.0374224
21:00:23|0.0374224
21:00:24|0.0374224
21:00:25|0.0374224
21:00:27|0.0374224
21:00:27|0.0374224
21:00:28|0.03740829
21:00:30|0.03740829
21:00:31|0.03740829
21:00:31|0.03740829
21:00:32|0.03742743
21:00:33|0.03742743
21:00:34|0.03747679
21:00:36|0.0374628
21:00:36|0.0374628
21:00:37|0.0374628
21:00:38|0.0374628
21:00:39|0.03747674
21:00:40|0.03747674
21:00:41|0.03747674
21:00:42|0.03747674
21:00:43|0.03747674
21:00:45|0.03749925
21:00:46|0.03749925
21:00:47|0.03749925
21:00:48|0.03747949
21:00:49|0.03746923
21:00:50|0.03747674
21:00:51|0.03747674
21:00:52|0.0374805
21:00:53|0.0374805
21:00:54|0.0374805
21:00:55|0.0374805
21:00:56|0.0374805
21:00:57|0.0374805
21:00:59|0.03748799
21:01:00|0.03748799
21:01:00|0.03748396
21:01:02|0.03746442
21:01:03|0.03746442
21:01:04|0.03746442
21:01:05|0.03748049
21:01:06|0.03748049
21:01:08|0.03748396
21:01:09|0.03748396
21:01:09|0.03748396
21:01:10|0.03748396
21:01:11|0.03748046
21:01:12|0.03748046
21:01:13|0.03748046
21:01:14|0.03748047
21:01:15|0.03748047
21:01:17|0.03748047
21:01:17|0.03747084
21:01:18|0.03747084
21:01:19|0.03747084
21:01:21|0.03747084
21:01:21|0.03747084
21:01:22|0.03747084
21:01:23|0.03747674
21:01:24|0.03747674
21:01:25|0.03747674
21:01:26|0.03747674
21:01:28|0.03747674
21:01:28|0.03746275
21:01:30|0.03745
21:01:30|0.03746175
21:01:32|0.03746175
21:01:33|0.03746175
21:01:34|0.03746175
21:01:34|0.03746925
21:01:35|0.03746925
21:01:36|0.03746925
21:01:37|0.03746925
21:01:39|0.03745146
21:01:40|0.03745146
21:01:40|0.03746549
21:01:42|0.03745
21:01:43|0.03745
21:01:44|0.03745
21:01:45|0.03746925
21:01:45|0.03746925
21:01:47|0.03746925
21:01:48|0.03746925
21:01:49|0.03746925
21:01:50|0.03746925
21:01:51|0.03746925
21:01:52|0.03746925
21:01:54|0.03745723
21:01:55|0.03745723
21:01:55|0.03745723
21:01:56|0.03745723
21:01:58|0.037473
21:01:58|0.037473
21:02:00|0.037473
21:02:01|0.03747675
21:02:02|0.037488
21:02:03|0.037488
21:02:04|0.03751321
21:02:05|0.03752442
21:02:06|0.03752442
21:02:07|0.03753192
21:02:08|0.03753192
21:02:09|0.03753192
21:02:10|0.03753192
21:02:11|0.03753192
21:02:12|0.03753192
21:02:13|0.03753192
21:02:14|0.03753192
21:02:15|0.03753192
21:02:16|0.03750464
21:02:17|0.03750464
21:02:18|0.03750464
21:02:19|0.03752912
21:02:20|0.03752912
21:02:21|0.03752912
21:02:22|0.03752912
21:02:23|0.03750944
21:02:24|0.03750944
21:02:26|0.03750569
21:02:26|0.03750569
21:02:27|0.03749077
21:02:29|0.03749077
21:02:30|0.03747942
21:02:31|0.0375
21:02:32|0.03750291
21:02:32|0.037503
21:02:33|0.03750943
21:02:35|0.03750943
21:02:36|0.03747942
21:02:36|0.03747942
21:02:38|0.03747942
21:02:38|0.03747942
21:02:39|0.03747942
21:02:41|0.03747942
21:02:41|0.03747942
21:02:42|0.03747942
21:02:44|0.03747942
21:02:45|0.03747942
21:02:46|0.03747942
21:02:46|0.03747942
21:02:47|0.03745319
21:02:49|0.03745319
21:02:50|0.03745319
21:02:51|0.03745319
21:02:52|0.03745319
21:02:54|0.0374794
21:02:55|0.03746894
21:02:56|0.03746894
21:02:56|0.03754425
21:02:57|0.03752318
21:02:58|0.03752318
21:03:00|0.03752318
21:03:00|0.03752318
21:03:01|0.03752318
21:03:03|0.03752318
21:03:04|0.03752318
21:03:04|0.03752318
21:03:06|0.03752318
21:03:07|0.03752318
21:03:08|0.03754366
21:03:09|0.03754366
21:03:10|0.03754366
21:03:11|0.03749197
21:03:12|0.03749197
21:03:13|0.03746817
21:03:14|0.03746209
21:03:14|0.03746209
21:03:16|0.03746209
21:03:17|0.03746209
21:03:17|0.03746209
21:03:19|0.03746209
21:03:20|0.0374879
21:03:21|0.0374879
21:03:21|0.0374879
21:03:22|0.03747299
21:03:24|0.03744614
21:03:25|0.03743124
21:03:26|0.03743124
21:03:26|0.03740947
21:03:28|0.03743125
21:03:29|0.03743125
21:03:29|0.03743125
21:03:30|0.03744873
21:03:32|0.03744873
21:03:33|0.03743124
21:03:34|0.03743124
21:03:35|0.03743124
21:03:36|0.03743124
21:03:36|0.03741322
21:03:38|0.03741322
21:03:39|0.03741322
21:03:40|0.03740001
21:03:41|0.03740001
21:03:41|0.03740001
21:03:43|0.03740001
21:03:44|0.03740001
21:03:45|0.03757
21:03:46|0.03763
21:03:47|0.03762624
21:03:49|0.03759514
21:03:50|0.03759514
21:03:51|0.03759514
21:03:52|0.03759514
21:03:53|0.03759514
21:03:55|0.03762514
21:03:56|0.03765255
21:03:56|0.03765255
21:03:58|0.03765631
21:03:58|0.03765884
21:03:59|0.03766219
21:04:01|0.03767135
21:04:02|0.03767135
21:04:03|0.0376477
21:04:04|0.0376477
21:04:06|0.03764018
21:04:06|0.03765546
21:04:07|0.03765898
21:04:09|0.03765898
21:04:09|0.03767133
21:04:10|0.03765909
21:04:11|0.03767886
21:04:13|0.03769422
21:04:14|0.03769422
21:04:15|0.03769422
21:04:15|0.03769999
21:04:16|0.03775139
21:04:17|0.0377627
21:04:18|0.03775893
21:04:20|0.03776889
21:04:20|0.03777519
21:04:21|0.03777097
21:04:22|0.03776889
21:04:23|0.03778155
21:04:24|0.03778155
21:04:25|0.03778155
21:04:27|0.0378
21:04:27|0.03780001
21:04:28|0.0378272
21:04:29|0.03782701
21:04:30|0.03782701
21:04:31|0.03783029
21:04:33|0.03784705
21:04:33|0.03777536
21:04:34|0.03777536
21:04:35|0.03774705
21:04:36|0.03775654
21:04:38|0.03771491
21:04:38|0.03772345
21:04:39|0.03770549
21:04:40|0.03772758
21:04:41|0.03772757
21:04:42|0.03772757
21:04:43|0.03772757
21:04:44|0.03772757
21:04:45|0.03777973
21:04:47|0.03775887
21:04:48|0.03778496
21:04:49|0.03780006
21:04:50|0.0378
21:04:51|0.03782121
21:04:52|0.03782121
21:04:54|0.0378136
21:04:54|0.0378
21:04:56|0.03784104
21:04:56|0.03784506
21:04:57|0.0378965
21:04:58|0.03788892
21:05:00|0.03793908
21:05:00|0.03790409
21:05:02|0.03790433
21:05:03|0.03793164
21:05:03|0.03791563
21:05:04|0.03790787
21:05:05|0.03788893
21:05:06|0.03787456
21:05:07|0.03783967
21:05:08|0.03789566
21:05:09|0.03790141
21:05:10|0.03790392
21:05:11|0.03791481
21:05:12|0.03790955
21:05:13|0.03789946
21:05:14|0.03786752
21:05:15|0.03783881
21:05:16|0.03790548
21:05:17|0.03793908
21:05:18|0.03795309
21:05:19|0.03793183
21:05:20|0.03793319
21:05:21|0.03794123
21:05:22|0.03794699
21:05:23|0.03795309
21:05:24|0.03795309
21:05:25|0.0379432
21:05:26|0.03793596
21:05:27|0.03793721
21:05:28|0.03793941
21:05:29|0.03791703
21:05:31|0.03791703
21:05:31|0.03791703
21:05:33|0.03793562
21:05:33|0.03793562
21:05:34|0.03795309
21:05:36|0.03795309
21:05:36|0.03790828
21:05:37|0.03795136
21:05:39|0.03793716
21:05:39|0.03793727
21:05:40|0.03793704
21:05:42|0.03791289
21:05:43|0.0379053
21:05:44|0.03788951
21:05:44|0.03788951
21:05:46|0.03788291
21:05:46|0.03788438
21:05:48|0.03788438
21:05:49|0.03788304
21:05:51|0.03790333
21:05:52|0.03792705
21:05:54|0.03792705
21:05:55|0.03793907
21:05:55|0.03793907
21:05:57|0.03793907
21:05:57|0.03795308
21:05:59|0.03795308
21:06:00|0.03790333
21:06:00|0.03788305
21:06:02|0.03788305
21:06:03|0.03788305
21:06:03|0.03786972
21:06:05|0.03786972
21:06:05|0.03786972
21:06:07|0.03788812
21:06:08|0.03784705
21:06:09|0.03781299
21:06:10|0.03781299
21:06:10|0.03781299
21:06:12|0.03781299
21:06:12|0.03782647
21:06:13|0.03779412
21:06:15|0.03779351
21:06:16|0.03776801
21:06:17|0.03773935
21:06:18|0.03777084
21:06:20|0.03777084
21:06:21|0.03777084
21:06:21|0.03777084
21:06:22|0.03777084
21:06:23|0.03777084
21:06:24|0.037767
21:06:25|0.037767
21:06:26|0.037767
21:06:27|0.037767
21:06:28|0.037767
21:06:30|0.037767
21:06:30|0.037767
21:06:31|0.03774926
21:06:32|0.03774926
21:06:33|0.03774926
21:06:34|0.037767
21:06:35|0.03777459
21:06:36|0.03777459
21:06:37|0.03777459
21:06:39|0.03777459
21:06:39|0.03777459
21:06:40|0.03777459
21:06:41|0.03777459
21:06:42|0.03777459
21:06:43|0.03777459
21:06:44|0.03774135
21:06:45|0.03774135
21:06:46|0.03774135
21:06:47|0.03774135
21:06:48|0.03774135
21:06:49|0.03774135
21:06:50|0.03774135
21:06:52|0.03774135
21:06:52|0.03774135
21:06:54|0.03774135
21:06:55|0.03774135
21:06:55|0.03774135
21:06:57|0.03774135
21:06:58|0.03774135
21:06:59|0.03774135
21:07:00|0.03771491
21:07:01|0.03771491
21:07:02|0.03772152
21:07:03|0.03772152
21:07:05|0.03772775
21:07:05|0.03773134
21:07:07|0.03773027
21:07:07|0.03773027
21:07:09|0.03773027
21:07:10|0.03773027
21:07:11|0.03773027
21:07:12|0.03776021
21:07:13|0.03774889
21:07:14|0.03774889
21:07:15|0.03774136
21:07:16|0.03776318
21:07:17|0.0377188
21:07:18|0.03774805
21:07:18|0.03774805
21:07:20|0.03775563
21:07:21|0.03775563
21:07:21|0.03775563
21:07:23|0.03775563
21:07:23|0.03775563
21:07:25|0.03775563
21:07:26|0.03775563
21:07:26|0.03775563
21:07:28|0.03775563
21:07:29|0.03775561
21:07:30|0.03775561
21:07:31|0.03775561
21:07:31|0.03776889
21:07:33|0.03776889
21:07:34|0.03776889
21:07:35|0.03776889
21:07:36|0.03774512
21:07:36|0.03774512
21:07:38|0.03774135
21:07:38|0.03775184
21:07:40|0.03775184
21:07:41|0.03772633
21:07:42|0.0377225
21:07:43|0.0377225
21:07:44|0.0377225
21:07:45|0.0377225
21:07:46|0.0377225
21:07:47|0.0377225
21:07:48|0.0377225
21:07:49|0.0377225
21:07:50|0.0377225
21:07:51|0.0377225
21:07:53|0.0377225
21:07:54|0.0377225
21:07:55|0.0377225
21:07:55|0.0377225
21:07:57|0.03772268
21:07:58|0.03772268
21:07:59|0.03774427
21:07:59|0.03774427
21:08:01|0.03774135
21:08:02|0.03775129
21:08:02|0.03772059
21:08:04|0.03772059
21:08:05|0.03772059
21:08:06|0.03775942
21:08:07|0.03775942
21:08:07|0.03776374
21:08:08|0.03775684
21:08:09|0.03775684
21:08:11|0.03775684
21:08:12|0.03775684
21:08:13|0.03775684
21:08:14|0.03775684
21:08:14|0.0377527
21:08:16|0.0377527
21:08:16|0.03775266
21:08:18|0.03775266
21:08:19|0.03774135
21:08:20|0.03774135
21:08:21|0.03774135
21:08:21|0.03774135
21:08:23|0.03773758
21:08:23|0.03773758
21:08:25|0.03773758
21:08:25|0.03773758
21:08:27|0.03773758
21:08:28|0.03772058
21:08:29|0.03772058
21:08:30|0.03771119
21:08:31|0.03771119
21:08:32|0.03771873
21:08:33|0.03767349
21:08:34|0.03766218
21:08:34|0.03766154
21:08:35|0.03766218
21:08:37|0.03768362
21:08:37|0.0376471
21:08:39|0.03764635
21:08:40|0.03766589
21:08:41|0.03762448
21:08:41|0.03763435
21:08:43|0.03763435
21:08:44|0.03762197
21:08:45|0.03762197
21:08:46|0.03762197
21:08:47|0.03762197
21:08:48|0.03761694
21:08:49|0.03761694
21:08:50|0.03761694
21:08:51|0.03763404
21:08:52|0.03763404
21:08:54|0.03763404
21:08:55|0.03764572
21:08:56|0.03764951
21:08:57|0.03764951
21:08:58|0.03764383
21:08:59|0.03766846
21:09:00|0.03766846
21:09:01|0.03764712
21:09:03|0.03764712
21:09:03|0.03764712
21:09:05|0.03766973
21:09:06|0.03766973
21:09:06|0.03766973
21:09:07|0.03767316
21:09:08|0.03766729
21:09:09|0.03766595
21:09:10|0.03766595
21:09:11|0.03766595
21:09:12|0.03766595
21:09:13|0.03767288
21:09:14|0.03763684
21:09:15|0.03763684
21:09:16|0.0376471
21:09:17|0.03764949
21:09:19|0.03763086
21:09:20|0.03763086
21:09:20|0.03763086
21:09:21|0.03763086
21:09:22|0.03763056
21:09:24|0.03763056
21:09:24|0.0376495
21:09:25|0.03763291
21:09:27|0.03763055
21:09:27|0.03763055
21:09:28|0.03763056
21:09:29|0.03763056
21:09:30|0.03763056
21:09:31|0.03763056
21:09:32|0.03763056
21:09:33|0.03764193
21:09:34|0.03764193
21:09:35|0.03764193
21:09:36|0.0376571
21:09:37|0.03766595
21:09:38|0.0376698
21:09:39|0.0376698
21:09:40|0.0376698
21:09:41|0.0376698
21:09:42|0.0376698
21:09:43|0.0376698
21:09:44|0.0376698
21:09:45|0.0376698
21:09:47|0.0376698
21:09:47|0.0376698
21:09:48|0.0376698
21:09:50|0.03768741
21:09:51|0.03768741
21:09:51|0.03768741
21:09:53|0.03768741
21:09:53|0.03768741
21:09:55|0.03768741
21:09:56|0.03771772
21:09:57|0.03771772
21:09:58|0.03771772
21:09:59|0.03771772
21:10:00|0.03771772
21:10:02|0.03773133
21:10:03|0.03773133
21:10:04|0.03773133
21:10:05|0.03771119
21:10:06|0.03771119
21:10:07|0.03771119
21:10:09|0.03771119
21:10:10|0.03770365
21:10:10|0.03770182
21:10:11|0.03768103
21:10:12|0.03768103
21:10:13|0.03768103
21:10:14|0.03768103
21:10:16|0.03768103
21:10:16|0.03767349
21:10:17|0.03767349
21:10:18|0.03767349
21:10:19|0.03767349
21:10:20|0.0376912
21:10:21|0.0376912
21:10:22|0.0376912
21:10:23|0.0376912
21:10:25|0.0376912
21:10:25|0.0376912
21:10:26|0.03768857
21:10:28|0.03768857
21:10:29|0.0376912
21:10:29|0.0376912
21:10:30|0.0376698
21:10:32|0.03767477
21:10:33|0.03767477
21:10:33|0.03767477
21:10:34|0.03766272
21:10:35|0.03766272
21:10:36|0.0376698
21:10:37|0.0376698
21:10:38|0.0376698
21:10:39|0.03764711
21:10:40|0.03764711
21:10:41|0.03765999
21:10:42|0.03765089
21:10:44|0.03765089
21:10:44|0.03767502
21:10:45|0.03767502
21:10:46|0.03767502
21:10:47|0.03767502
21:10:49|0.03767502
21:10:50|0.03765999
21:10:50|0.03765999
21:10:52|0.03765999
21:10:53|0.03764711
21:10:54|0.03764224
21:10:56|0.03763742
21:10:56|0.03763742
21:10:58|0.03763742
21:10:59|0.03763057
21:10:59|0.03763057
21:11:01|0.03763056
21:11:01|0.03763086
21:11:03|0.03763815
21:11:04|0.03765999
21:11:05|0.0376471
21:11:06|0.0376471
21:11:07|0.0376471
21:11:08|0.0376796
21:11:09|0.0376796
21:11:10|0.0376796
21:11:11|0.0376796
21:11:12|0.03768363
21:11:13|0.03768363
21:11:14|0.03767425
21:11:15|0.03767983
21:11:16|0.03766219
21:11:17|0.03766219
21:11:18|0.03764333
21:11:19|0.03764333
21:11:20|0.03764333
21:11:21|0.03764333
21:11:22|0.03764333
21:11:23|0.037695
21:11:24|0.03768105
21:11:25|0.03768105
21:11:26|0.03768105
21:11:27|0.03768105
21:11:28|0.03768105
21:11:29|0.03768105
21:11:30|0.03767349
21:11:32|0.03767349
21:11:33|0.03767349
21:11:33|0.03767349
21:11:35|0.03767349
21:11:36|0.03763957
21:11:36|0.03763957
21:11:37|0.03763957
21:11:39|0.03763957
21:11:40|0.03763957
21:11:41|0.03763957
21:11:42|0.03763957
21:11:42|0.03763957
21:11:43|0.0376358
21:11:45|0.0376358
21:11:45|0.0376358
21:11:47|0.0376358
21:11:47|0.0376358
21:11:48|0.0376358
21:11:49|0.0376358
21:11:51|0.0376358
21:11:52|0.03761
21:11:53|0.03761
21:11:54|0.03761
21:11:55|0.0376
21:11:56|0.03759756
21:11:57|0.03760124
21:11:59|0.03760124
21:11:59|0.03760124
21:12:01|0.03760124
21:12:02|0.03760124
21:12:02|0.0375896
21:12:03|0.0375896
21:12:04|0.03754533
21:12:05|0.03756019
21:12:06|0.03757481
21:12:07|0.03758283
21:12:08|0.03758283
21:12:09|0.03758282
21:12:10|0.03758282
21:12:12|0.03757888
21:12:12|0.03757888
21:12:14|0.03757888
21:12:15|0.03757532
21:12:15|0.03758283
21:12:17|0.03758283
21:12:18|0.03756034
21:12:18|0.03756725
21:12:20|0.03757472
21:12:21|0.03757472
21:12:22|0.03757472
21:12:22|0.03757533
21:12:24|0.03757533
21:12:25|0.03757533
21:12:25|0.03757533
21:12:26|0.03757533
21:12:28|0.03757533
21:12:29|0.03759033
21:12:29|0.03759033
21:12:31|0.03759033
21:12:32|0.03759033
21:12:32|0.03755773
21:12:33|0.03755773
21:12:35|0.03755773
21:12:37|0.03755773
21:12:38|0.03756781
21:12:38|0.03756781
21:12:39|0.03757145
21:12:40|0.03759408
21:12:41|0.03763533
21:12:42|0.03764658
21:12:43|0.03764658
21:12:44|0.03763847
21:12:45|0.03763847
21:12:46|0.03759758
21:12:48|0.03759758
21:12:48|0.03759334
21:12:49|0.03759334
21:12:50|0.03759334
21:12:51|0.03758209
21:12:52|0.03758209
21:12:54|0.0375808
21:12:54|0.0375808
21:12:55|0.0375808
21:12:57|0.0375808
21:12:57|0.0375808
21:12:59|0.03758844
21:13:00|0.03758844
21:13:01|0.03758919
21:13:02|0.03758919
21:13:03|0.03760532
21:13:04|0.03761283
21:13:06|0.03764283
21:13:07|0.03764283
21:13:08|0.03766533
21:13:08|0.03765341
21:13:10|0.03765341
21:13:11|0.03764283
21:13:11|0.03764283
21:13:13|0.03764283
21:13:13|0.03764283
21:13:14|0.03765779
21:13:16|0.03765779
21:13:17|0.03765779
21:13:18|0.03765779
21:13:19|0.03765779
21:13:20|0.03774408
21:13:21|0.03777049
21:13:22|0.03776584
21:13:23|0.03776595
21:13:24|0.0377818
21:13:25|0.03780442
21:13:25|0.0378146
21:13:27|0.03781196
21:13:27|0.03781481
21:13:29|0.03782704
21:13:30|0.03782704
21:13:30|0.03785499
21:13:32|0.03781485
21:13:33|0.03780333
21:13:34|0.03780333
21:13:34|0.03780333
21:13:36|0.03780333
21:13:36|0.03780333
21:13:38|0.03780333
21:13:39|0.03780333
21:13:40|0.0378
21:13:41|0.03775812
21:13:42|0.03774708
21:13:43|0.03774708
21:13:43|0.03774708
21:13:45|0.03774708
21:13:45|0.03774708
21:13:46|0.03774708
21:13:48|0.03774708
21:13:49|0.03774708
21:13:50|0.03774708
21:13:51|0.03774708
21:13:51|0.03774708
21:13:52|0.03774708
21:13:54|0.03774708
21:13:54|0.03774708
21:13:55|0.03774708
21:13:56|0.03775538
21:13:59|0.03775538
21:14:00|0.03775538
21:14:01|0.03775538
21:14:02|0.03775538
21:14:03|0.03774708
21:14:04|0.0377125
21:14:05|0.0377125
21:14:06|0.0377125
21:14:07|0.0377125
21:14:08|0.0377125
21:14:09|0.0377125
21:14:10|0.03773653
21:14:12|0.03773653
21:14:12|0.03773653
21:14:13|0.03772042
21:14:14|0.03772042
21:14:15|0.03772042
21:14:16|0.03772042
21:14:17|0.03772042
21:14:18|0.03772042
21:14:20|0.03772044
21:14:20|0.03772044
21:14:21|0.03772043
21:14:22|0.03772043
21:14:23|0.03772043
21:14:24|0.03772043
21:14:26|0.03772043
21:14:27|0.03772043
21:14:27|0.03772043
21:14:28|0.03772054
21:14:29|0.03772056
21:14:30|0.03772056
21:14:31|0.0377441
21:14:32|0.03774579
21:14:33|0.03772042
21:14:34|0.03771399
21:14:35|0.03771401
21:14:36|0.03771401
21:14:38|0.03771401
21:14:38|0.03771401
21:14:39|0.03771401
21:14:40|0.03767585
21:14:41|0.03767585
21:14:42|0.03767585
21:14:44|0.03767585
21:14:44|0.0376693
21:14:45|0.03766458
21:14:47|0.03766458
21:14:48|0.03766458
21:14:48|0.03766458
21:14:49|0.03769509
21:14:50|0.03769509
21:14:52|0.03769509
21:14:52|0.03769509
21:14:53|0.03769509
21:14:54|0.03769509
21:14:56|0.03769509
21:14:57|0.03769509
21:14:57|0.03769509
21:14:59|0.03769509
21:15:01|0.03769509
21:15:02|0.03767584
21:15:03|0.03766096
21:15:03|0.03764958
21:15:05|0.03765719
21:15:05|0.03765719
21:15:07|0.03765709
21:15:07|0.03765709
21:15:09|0.03765709
21:15:09|0.03765709
21:15:10|0.03766464
21:15:12|0.03766463
21:15:12|0.03768709
21:15:14|0.03768709
21:15:15|0.03767974
21:15:16|0.03767974
21:15:16|0.03765804
21:15:18|0.03765873
21:15:18|0.03766492
21:15:20|0.03766492
21:15:21|0.03766492
21:15:21|0.03766492
21:15:23|0.03766492
21:15:24|0.03768001
21:15:24|0.03768001
21:15:26|0.03768001
21:15:27|0.03768001
21:15:28|0.03768001
21:15:29|0.03769129
21:15:29|0.03769129
21:15:30|0.03769129
21:15:31|0.03769129
21:15:32|0.03764984
21:15:33|0.03763
21:15:35|0.03763001
21:15:36|0.03763001
21:15:37|0.03761153
21:15:37|0.03761153
21:15:39|0.03760253
21:15:39|0.03757532
21:15:41|0.0375812
21:15:42|0.03753288
21:15:43|0.03753288
21:15:44|0.03752912
21:15:45|0.03752912
21:15:46|0.0375367
21:15:47|0.0375016
21:15:47|0.03752496
21:15:48|0.03753076
21:15:50|0.03753076
21:15:51|0.03753076
21:15:52|0.03753076
21:15:52|0.0375166
21:15:53|0.0375166
21:15:54|0.0375166
21:15:56|0.03751285
21:15:57|0.03751285
21:15:58|0.03751076
21:15:59|0.03751767
21:16:01|0.03751788
21:16:02|0.03750536
21:16:03|0.03750536
21:16:04|0.03750538
21:16:04|0.0375015
21:16:06|0.0375
21:16:07|0.03746409
21:16:07|0.03748773
21:16:09|0.03752415
21:16:10|0.03749031
21:16:11|0.03749031
21:16:12|0.03749031
21:16:13|0.03746784
21:16:15|0.03746784
21:16:16|0.0374719
21:16:17|0.0374719
21:16:18|0.03746208
21:16:19|0.03757439
21:16:21|0.03754904
21:16:22|0.03754904
21:16:22|0.03754904
21:16:23|0.03754904
21:16:25|0.03754904
21:16:25|0.03757482
21:16:27|0.03757482
21:16:28|0.03755693
21:16:28|0.03755693
21:16:30|0.03761686
21:16:31|0.03761687
21:16:32|0.03761687
21:16:33|0.0376375
21:16:34|0.03763169
21:16:35|0.03763169
21:16:36|0.03760128
21:16:37|0.03760128
21:16:38|0.03760128
21:16:39|0.03760128
21:16:40|0.03758162
21:16:41|0.03756032
21:16:42|0.03756032
21:16:43|0.03756032
21:16:44|0.03756032
21:16:45|0.03754891
21:16:46|0.03753992
21:16:47|0.03753992
21:16:48|0.03753992
21:16:49|0.03753992
21:16:50|0.03753992
21:16:51|0.03753992
21:16:52|0.03753992
21:16:53|0.03751936
21:16:54|0.03751936
21:16:55|0.03751936
21:16:56|0.0375099
21:16:57|0.03750645
21:16:58|0.03750645
21:16:59|0.03750645
21:17:00|0.03750645
21:17:01|0.03753016
21:17:03|0.03753791
21:17:04|0.03752525
21:17:05|0.03752525
21:17:06|0.03752527
21:17:07|0.03752527
21:17:08|0.03752527
21:17:09|0.03752527
21:17:10|0.0375228
21:17:11|0.0375228
21:17:12|0.0375228
21:17:13|0.03751891
21:17:14|0.03751891
21:17:15|0.03751891
21:17:16|0.03751891
21:17:17|0.03751891
21:17:19|0.03751891
21:17:19|0.03750647
21:17:21|0.03751892
21:17:21|0.03751892
21:17:22|0.0375102
21:17:23|0.0375102
21:17:25|0.0375102
21:17:26|0.03751517
21:17:26|0.03751517
21:17:27|0.03751517
21:17:28|0.03751517
21:17:29|0.03751517
21:17:31|0.03751517
21:17:32|0.03752559
21:17:33|0.03752559
21:17:34|0.03752267
21:17:35|0.03752267
21:17:36|0.03752267
21:17:37|0.03751769
21:17:37|0.03751769
21:17:39|0.03751769
21:17:39|0.03751769
21:17:40|0.03751018
21:17:42|0.03751018
21:17:43|0.03751018
21:17:44|0.03751018
21:17:45|0.03751018
21:17:45|0.03751018
21:17:47|0.03751018
21:17:47|0.03751018
21:17:49|0.03752641
21:17:50|0.03752641
21:17:50|0.03752641
21:17:51|0.03752641
21:17:52|0.03752641
21:17:54|0.03752641
21:17:54|0.03752641
21:17:56|0.03752641
21:17:56|0.03751018
21:17:57|0.03751018
21:18:00|0.03750647
21:18:00|0.03750647
21:18:02|0.03750002
21:18:03|0.03750002
21:18:04|0.03752641
21:18:05|0.03752641
21:18:06|0.03752641
21:18:07|0.03752641
21:18:09|0.03753391
21:18:10|0.03752526
21:18:11|0.03752526
21:18:12|0.03752526
21:18:13|0.03752526
21:18:14|0.0375
21:18:14|0.0375
21:18:16|0.0375
21:18:17|0.0375
21:18:18|0.0375
21:18:19|0.03750002
21:18:20|0.03750002
21:18:21|0.03751892
21:18:22|0.03751892
21:18:23|0.03751892
21:18:24|0.03751892
21:18:25|0.03751892
21:18:26|0.03751892
21:18:27|0.03753243
21:18:28|0.03753243
21:18:29|0.03751893
21:18:30|0.0375339
21:18:31|0.0375339
21:18:32|0.0375339
21:18:33|0.03753014
21:18:34|0.03753014
21:18:35|0.03753014
21:18:36|0.03753014
21:18:37|0.03753014
21:18:38|0.03753014
21:18:39|0.03753017
21:18:40|0.03753017
21:18:41|0.03753014
21:18:42|0.03751892
21:18:43|0.03751892
21:18:44|0.03751892
21:18:45|0.03751892
21:18:46|0.03751033
21:18:47|0.03751033
21:18:48|0.03751033
21:18:49|0.03751033
21:18:50|0.03751033
21:18:51|0.03751033
21:18:52|0.03751033
21:18:53|0.03751033
21:18:54|0.03751033
21:18:55|0.03751892
21:18:56|0.03752267
21:18:57|0.03752174
21:18:58|0.03751018
21:18:59|0.03751018
21:19:00|0.03751018
21:19:01|0.03752162
21:19:02|0.03752162
21:19:04|0.03752162
21:19:04|0.03752162
21:19:06|0.03750384
21:19:07|0.03751142
21:19:08|0.03753392
21:19:08|0.03753392
21:19:09|0.03753392
21:19:10|0.03753392
21:19:12|0.03753392
21:19:14|0.03751404
21:19:14|0.03751404
21:19:16|0.03752231
21:19:16|0.03752231
21:19:18|0.03752231
21:19:19|0.03752231
21:19:19|0.03752231
21:19:20|0.03752266
21:19:21|0.03752266
21:19:22|0.03752266
21:19:23|0.03760296
21:19:25|0.03760296
21:19:26|0.03760296
21:19:26|0.03760296
21:19:27|0.03760019
21:19:28|0.03760019
21:19:29|0.03756609
21:19:31|0.03755772
21:19:32|0.03755008
21:19:33|0.0375375
21:19:33|0.0375375
21:19:34|0.0375375
21:19:36|0.0375375
21:19:37|0.0375375
21:19:37|0.0375375
21:19:39|0.0375375
21:19:39|0.0375375
21:19:40|0.0375375
21:19:41|0.0375375
21:19:43|0.03755943
21:19:44|0.03754835
21:19:44|0.03754835
21:19:45|0.03754835
21:19:46|0.03754835
21:19:47|0.03754835
21:19:49|0.03754835
21:19:49|0.03754835
21:19:50|0.03754835
21:19:52|0.03754835
21:19:52|0.03754835
21:19:54|0.03754835
21:19:55|0.03754835
21:19:56|0.03755939
21:19:57|0.03756317
21:19:58|0.03756317
21:19:59|0.03756317
21:20:00|0.03759156
21:20:00|0.03759156
21:20:02|0.03761959
21:20:03|0.03761959
21:20:05|0.03763087
21:20:06|0.03763087
21:20:07|0.03763087
21:20:07|0.03763087
21:20:08|0.03763087
21:20:09|0.03763087
21:20:11|0.03763087
21:20:12|0.03764226
21:20:12|0.03763474
21:20:14|0.03763474
21:20:15|0.03763474
21:20:16|0.03763474
21:20:17|0.03761229
21:20:18|0.03761229
21:20:19|0.03761229
21:20:20|0.03762709
21:20:21|0.03762709
21:20:22|0.03762709
21:20:23|0.03763474
21:20:24|0.03763474
21:20:25|0.03763474
21:20:26|0.03763474
21:20:27|0.03763474
21:20:29|0.03763474
21:20:30|0.03763474
21:20:30|0.03763851
21:20:32|0.0376271
21:20:32|0.0376271
21:20:34|0.0376271
21:20:35|0.0376271
21:20:36|0.03760284
21:20:37|0.03760284
21:20:38|0.03759759
21:20:38|0.03759759
21:20:40|0.03760454
21:20:41|0.03760454
21:20:41|0.03760454
21:20:43|0.03760454
21:20:44|0.03760454
21:20:44|0.03760454
21:20:46|0.03760102
21:20:47|0.03760102
21:20:47|0.03760454
21:20:48|0.03760454
21:20:49|0.03760454
21:20:51|0.03760454
21:20:52|0.03760454
21:20:53|0.03760454
21:20:54|0.03760857
21:20:55|0.03760857
21:20:56|0.03760857
21:20:57|0.0376009
21:20:57|0.0376009
21:20:59|0.03759338
21:21:00|0.03759338
21:21:01|0.03759338
21:21:02|0.03759338
21:21:03|0.03759338
21:21:04|0.03759338
21:21:06|0.03759338
21:21:06|0.03758962
21:21:07|0.03759995
21:21:09|0.03759995
21:21:10|0.03759598
21:21:11|0.03759598
21:21:11|0.03759598
21:21:13|0.03759608
21:21:14|0.03759608
21:21:14|0.03760454
21:21:15|0.03760454
21:21:17|0.03760454
21:21:18|0.03760454
21:21:19|0.03760454
21:21:19|0.03760454
21:21:20|0.03760454
21:21:23|0.03760454
21:21:23|0.03760454
21:21:24|0.03760454
21:21:25|0.03760454
21:21:27|0.03760454
21:21:27|0.03760454
21:21:29|0.03760454
21:21:30|0.03760454
21:21:30|0.0375808
21:21:31|0.0375808
21:21:32|0.0375808
21:21:33|0.0375808
21:21:34|0.03757082
21:21:35|0.03757082
21:21:36|0.03756032
21:21:37|0.03756331
21:21:39|0.03756331
21:21:40|0.03756331
21:21:40|0.03756687
21:21:41|0.03755165
21:21:43|0.03755165
21:21:43|0.03755165
21:21:44|0.03755165
21:21:45|0.03755165
21:21:46|0.03755165
21:21:47|0.0375481
21:21:48|0.0375481
21:21:50|0.0375481
21:21:50|0.0375481
21:21:51|0.0375481
21:21:52|0.0375481
21:21:53|0.0375481
21:21:54|0.0375481
21:21:56|0.03755165
21:21:57|0.03755955
21:21:57|0.03755955
21:21:58|0.03755955
21:22:00|0.03755955
21:22:00|0.03755955
21:22:01|0.03761684
21:22:02|0.03761958
21:22:03|0.03761994
21:22:05|0.0376075
21:22:06|0.03761959
21:22:07|0.03761959
21:22:09|0.03761959
21:22:09|0.03763474
21:22:10|0.03760373
21:22:11|0.03760373
21:22:12|0.03759757
21:22:13|0.03759756
21:22:15|0.0375719
21:22:15|0.0375719
21:22:16|0.0375719
21:22:18|0.03760455
21:22:19|0.03760455
21:22:20|0.03759626
21:22:20|0.03760004
21:22:22|0.03760004
21:22:24|0.0376156
21:22:24|0.0376156
21:22:25|0.0376156
21:22:26|0.0376156
21:22:28|0.0376156
21:22:28|0.03758521
21:22:29|0.03758521
21:22:30|0.03758521
21:22:31|0.03758496
21:22:32|0.03758496
21:22:34|0.03758496
21:22:34|0.03758496
21:22:35|0.03758496
21:22:36|0.03758496
21:22:37|0.03757741
21:22:38|0.03756732
21:22:39|0.03756732
21:22:40|0.03756732
21:22:41|0.03756732
21:22:43|0.03756732
21:22:44|0.03756732
21:22:44|0.03756732
21:22:45|0.03760454
21:22:46|0.03760454
21:22:47|0.03760454
21:22:48|0.03760454
21:22:49|0.03760454
21:22:50|0.03760454
21:22:51|0.03760454
21:22:53|0.03760454
21:22:53|0.03760454
21:22:54|0.03760454
21:22:56|0.03760454
21:22:56|0.03760454
21:22:57|0.03760454
21:22:59|0.03760454
21:23:00|0.03753273
21:23:00|0.03753273
21:23:01|0.03753273
21:23:02|0.03753273
21:23:03|0.03753273
21:23:05|0.03753273
21:23:06|0.03753273
21:23:07|0.03753273
21:23:09|0.03756032
21:23:10|0.03756032
21:23:10|0.03756043
21:23:12|0.03753804
21:23:12|0.03756286
21:23:13|0.03756286
21:23:15|0.03756286
21:23:16|0.03756286
21:23:17|0.03756286
21:23:17|0.03756286
21:23:18|0.03756286
21:23:20|0.03756286
21:23:21|0.03756286
21:23:22|0.03756286
21:23:23|0.03756286
21:23:23|0.03756286
21:23:25|0.03757056
21:23:26|0.03757056
21:23:27|0.03757056
21:23:28|0.03757056
21:23:29|0.03757056
21:23:30|0.03757056
21:23:31|0.03757056
21:23:32|0.03757056
21:23:33|0.03757056
21:23:34|0.03757056
21:23:35|0.03757056
21:23:36|0.03757056
21:23:37|0.03757056
21:23:38|0.0375755
21:23:39|0.0375755
21:23:40|0.03759418
21:23:41|0.03759418
21:23:42|0.03759418
21:23:43|0.03759418
21:23:45|0.03759043
21:23:45|0.03759043
21:23:46|0.03758293
21:23:47|0.03758293
21:23:48|0.03758293
21:23:49|0.03758293
21:23:50|0.03758293
21:23:51|0.03756043
21:23:53|0.03756043
21:23:53|0.03756043
21:23:54|0.03755668
21:23:55|0.03755668
21:23:57|0.03755294
21:23:57|0.03755294
21:23:58|0.03755294
21:23:59|0.03759043
21:24:00|0.03759043
21:24:02|0.03759043
21:24:02|0.03759043
21:24:03|0.03759418
21:24:04|0.03759044
21:24:05|0.03759044
21:24:06|0.03759044
21:24:08|0.03758883
21:24:09|0.03763411
21:24:10|0.03763975
21:24:11|0.03764389
21:24:12|0.03764389
21:24:13|0.03764389
21:24:14|0.03764389
21:24:15|0.03765286
21:24:16|0.03765286
21:24:17|0.03766052
21:24:18|0.03766052
21:24:20|0.03766052
21:24:20|0.03766052
21:24:21|0.03766052
21:24:23|0.03765887
21:24:24|0.03765887
21:24:24|0.03765887
21:24:26|0.03765887
21:24:27|0.03765887
21:24:28|0.03767
21:24:29|0.03768302
21:24:29|0.03768302
21:24:30|0.03768302
21:24:31|0.03768394
21:24:32|0.03768394
21:24:33|0.03771123
21:24:34|0.03771121
21:24:35|0.03771121
21:24:36|0.03771121
21:24:37|0.03772866
21:24:38|0.03772412
21:24:39|0.03772412
21:24:40|0.03772412
21:24:42|0.03772412
21:24:43|0.03772412
21:24:43|0.03771179
21:24:44|0.03771121
21:24:45|0.03771121
21:24:47|0.03771121
21:24:48|0.03773162
21:24:49|0.03776
21:24:50|0.03775521
21:24:50|0.03775521
21:24:51|0.03775521
21:24:53|0.03775521
21:24:53|0.03773668
21:24:54|0.03773668
21:24:55|0.03773306
21:24:56|0.03773306
21:24:57|0.03773306
21:24:58|0.03773306
21:24:59|0.03773306
21:25:01|0.03773306
21:25:02|0.03773306
21:25:03|0.03773306
21:25:05|0.03773306
21:25:05|0.03773306
21:25:06|0.03773306
21:25:07|0.03773306
21:25:09|0.03773306
21:25:10|0.03773306
21:25:11|0.03773306
21:25:12|0.03773306
21:25:13|0.03773306
21:25:14|0.03769919
21:25:15|0.03769919
21:25:16|0.03771795
21:25:17|0.03771795
21:25:18|0.03774074
21:25:19|0.03774074
21:25:20|0.03774074
21:25:21|0.03776186
21:25:22|0.03777349
21:25:23|0.03777349
21:25:24|0.03778826
21:25:25|0.03778826
21:25:26|0.03778826
21:25:27|0.03778826
21:25:28|0.03779898
21:25:29|0.03778194
21:25:30|0.03777349
21:25:31|0.03774431
21:25:32|0.03774431
21:25:33|0.03774431
21:25:34|0.03776668
21:25:36|0.03776293
21:25:36|0.03774793
21:25:37|0.03774431
21:25:39|0.03774431
21:25:39|0.03773306
21:25:40|0.03773306
21:25:41|0.03773306
21:25:42|0.03773306
21:25:44|0.03773306
21:25:45|0.03773306
21:25:45|0.03773306
21:25:46|0.03773306
21:25:47|0.03773306
21:25:48|0.03771418
21:25:50|0.03771418
21:25:51|0.03770856
21:25:52|0.03770856
21:25:52|0.03768796
21:25:53|0.03768796
21:25:54|0.03768796
21:25:55|0.03768796
21:25:56|0.03770673
21:25:57|0.03772411
21:25:58|0.03772411
21:25:59|0.03772411
21:26:01|0.03772411
21:26:01|0.03772411
21:26:03|0.03772634
21:26:03|0.03774662
21:26:05|0.03774662
21:26:06|0.03779536
21:26:07|0.03779901
21:26:08|0.03778031
21:26:09|0.03778028
21:26:11|0.03778028
21:26:12|0.03771094
21:26:13|0.03771094
21:26:14|0.03771094
21:26:16|0.03771094
21:26:16|0.03771094
21:26:17|0.03770719
21:26:19|0.03770719
21:26:20|0.03770002
21:26:20|0.03770002
21:26:22|0.03770002
21:26:22|0.03770002
21:26:23|0.0376455
21:26:24|0.03764351
21:26:25|0.03764351
21:26:27|0.03764351
21:26:27|0.03764351
21:26:28|0.03764351
21:26:30|0.03764351
21:26:31|0.03764352
21:26:32|0.03765725
21:26:33|0.0376322
21:26:34|0.0376322
21:26:35|0.0376322
21:26:36|0.03766215
21:26:37|0.03772414
21:26:38|0.03772414
21:26:39|0.03771142
21:26:41|0.03771142
21:26:41|0.03771616
21:26:42|0.03771616
21:26:43|0.03771616
21:26:44|0.03771616
21:26:46|0.03771616
21:26:46|0.03771616
21:26:47|0.03771616
21:26:48|0.03777097
21:26:49|0.03777104
21:26:50|0.03776567
21:26:52|0.03776567
21:26:52|0.03777625
21:26:54|0.03777625
21:26:54|0.03775831
21:26:55|0.03775831
21:26:56|0.03777258
21:26:57|0.03777258
21:26:58|0.03779297
21:26:59|0.03776937
21:27:00|0.03776937
21:27:01|0.03775813
21:27:03|0.03775813
21:27:04|0.03775813
21:27:04|0.03778392
21:27:05|0.03778392
21:27:06|0.03778759
21:27:07|0.03778082
21:27:08|0.03778082
21:27:09|0.03778082
21:27:10|0.03778082
21:27:11|0.03778082
21:27:13|0.03778082
21:27:14|0.03778082
21:27:14|0.03778082
21:27:15|0.03778082
21:27:17|0.03778082
21:27:17|0.03778082
21:27:19|0.03778082
21:27:20|0.03778071
21:27:20|0.03778071
21:27:21|0.03778071
21:27:22|0.03778071
21:27:24|0.03778071
21:27:25|0.03778071
21:27:26|0.03778071
21:27:26|0.03778071
21:27:28|0.03776454
21:27:29|0.03776454
21:27:29|0.03777754
21:27:31|0.03777754
21:27:32|0.03778387
21:27:33|0.03778758
21:27:34|0.03778453
21:27:34|0.0378
21:27:36|0.03779999
21:27:36|0.0378
21:27:38|0.0378
21:27:38|0.0378
21:27:40|0.0378
21:27:41|0.0378
21:27:42|0.0378
21:27:42|0.0378
21:27:43|0.0378
21:27:45|0.0378
21:27:47|0.0378
21:27:47|0.0378
21:27:48|0.0378
21:27:49|0.0378
21:27:50|0.03788778
21:27:51|0.03790236
21:27:52|0.03790235
21:27:53|0.03785501
21:27:54|0.03783323
21:27:55|0.03783793
21:27:56|0.03783793
21:27:57|0.03786069
21:27:58|0.03786069
21:27:59|0.03786069
21:28:00|0.03786069
21:28:01|0.0378549
21:28:02|0.0378593
21:28:03|0.0378593
21:28:04|0.0378593
21:28:05|0.0378593
21:28:06|0.0378593
21:28:07|0.03784932
21:28:08|0.0378354
21:28:09|0.03784896
21:28:10|0.03784879
21:28:11|0.03782436
21:28:12|0.03782436
21:28:14|0.03781909
21:28:15|0.03781909
21:28:16|0.03781909
21:28:17|0.03783417
21:28:18|0.03783417
21:28:19|0.03784122
21:28:21|0.03783191
21:28:21|0.03783191
21:28:22|0.03783191
21:28:23|0.03783191
21:28:24|0.03782023
21:28:25|0.03782023
21:28:27|0.03782023
21:28:27|0.03782023
21:28:28|0.03782032
21:28:30|0.03781265
21:28:31|0.03781265
21:28:31|0.03781265
21:28:33|0.03780886
21:28:33|0.03777689
21:28:34|0.03777689
21:28:35|0.03779238
21:28:36|0.03779238
21:28:38|0.03779238
21:28:38|0.03779238
21:28:39|0.03779238
21:28:41|0.03779238
21:28:41|0.03777282
21:28:43|0.0377558
21:28:43|0.03776594
21:28:44|0.03776594
21:28:45|0.03776594
21:28:46|0.03776594
21:28:48|0.03776594
21:28:48|0.03776594
21:28:50|0.03776594
21:28:51|0.03776594
21:28:53|0.03774443
21:28:53|0.03774443
21:28:54|0.03772751
21:28:56|0.03772751
21:28:56|0.03772797
21:28:57|0.03772796
21:28:58|0.03774252
21:28:59|0.03774321
21:29:00|0.03774321
21:29:01|0.03775002
21:29:03|0.03775002
21:29:03|0.03775002
21:29:04|0.03775002
21:29:05|0.03776224
21:29:06|0.03776593
21:29:07|0.03776593
21:29:08|0.03776593
21:29:09|0.03777351
21:29:10|0.03777351
21:29:11|0.03777351
21:29:13|0.0377558
21:29:14|0.03774064
21:29:14|0.03774064
21:29:16|0.03774064
21:29:17|0.03773685
21:29:18|0.03773685
21:29:19|0.03773685
21:29:20|0.03773685
21:29:21|0.03773686
21:29:22|0.03773686
21:29:23|0.03773308
21:29:24|0.03773308
21:29:25|0.03775836
21:29:26|0.03775836
21:29:27|0.03775836
21:29:28|0.03775836
21:29:29|0.03775836
21:29:30|0.03775836
21:29:31|0.03775836
21:29:32|0.03774822
21:29:33|0.03774443
21:29:34|0.03775835
21:29:35|0.03775835
21:29:36|0.03775835
21:29:38|0.03775835
21:29:38|0.03775835
21:29:39|0.03775835
21:29:40|0.03775835
21:29:42|0.03775835
21:29:43|0.03774442
21:29:43|0.03774441
21:29:44|0.03774441
21:29:45|0.0377293
21:29:46|0.0377293
21:29:47|0.0377293
21:29:48|0.0377293
21:29:49|0.0377293
21:29:51|0.03774443
21:29:52|0.03774443
21:29:53|0.03774443
21:29:54|0.03774443
21:29:55|0.03774443
21:29:56|0.03774443
21:29:57|0.03774443
21:29:57|0.03774443
21:29:59|0.03774443
21:29:59|0.03775835
21:30:01|0.03775835
21:30:02|0.03777352
21:30:03|0.03777352
21:30:03|0.03777352
21:30:06|0.03778766
21:30:06|0.03778766
21:30:07|0.03775201
21:30:08|0.03774064
21:30:09|0.03774064
21:30:10|0.03774064
21:30:11|0.03772058
21:30:12|0.03774066
21:30:14|0.03774066
21:30:15|0.03772169
21:30:16|0.03770923
21:30:16|0.03770922
21:30:18|0.03770922
21:30:19|0.03772368
21:30:20|0.03772368
21:30:21|0.03772368
21:30:22|0.03772368
21:30:23|0.03772368
21:30:24|0.03772368
21:30:25|0.03772368
21:30:26|0.03772368
21:30:27|0.03772803
21:30:28|0.03775011
21:30:29|0.03775079
21:30:30|0.03775079
21:30:31|0.03775079
21:30:32|0.03775079
21:30:33|0.03775079
21:30:35|0.03774443
21:30:35|0.03774086
21:30:36|0.03774699
21:30:37|0.03776509
21:30:38|0.03776887
21:30:39|0.03776887
21:30:40|0.03776887
21:30:41|0.0377811
21:30:43|0.03778106
21:30:44|0.03778106
21:30:44|0.03778106
21:30:45|0.03776965
21:30:46|0.03776965
21:30:47|0.03776965
21:30:48|0.03775521
21:30:49|0.03775458
21:30:50|0.03777732
21:30:51|0.03777732
21:30:52|0.03778497
21:30:53|0.03778497
21:30:54|0.0377749
21:30:55|0.03777493
21:30:56|0.03777493
21:30:58|0.03777493
21:30:58|0.03776494
21:30:59|0.03777078
21:31:00|0.03777078
21:31:01|0.03777078
21:31:02|0.0377344
21:31:03|0.0377344
21:31:04|0.0377344
21:31:05|0.0377344
21:31:06|0.03772928
21:31:07|0.03772927
21:31:08|0.03772927
21:31:09|0.03772927
21:31:10|0.03772927
21:31:12|0.03772927
21:31:13|0.03772927
21:31:13|0.03772927
21:31:14|0.03772927
21:31:16|0.03775452
21:31:18|0.03775452
21:31:19|0.03775452
21:31:20|0.03775452
21:31:21|0.0377598
21:31:21|0.0377598
21:31:22|0.0377598
21:31:23|0.0377598
21:31:24|0.0377598
21:31:25|0.0377598
21:31:26|0.0377598
21:31:28|0.0377598
21:31:29|0.0377598
21:31:30|0.0377598
21:31:32|0.03779627
21:31:32|0.0377598
21:31:33|0.0377598
21:31:35|0.0377598
21:31:35|0.0377598
21:31:36|0.0377598
21:31:37|0.0377598
21:31:38|0.03784554
21:31:39|0.03784933
21:31:40|0.0378392
21:31:42|0.0378246
21:31:43|0.03783796
21:31:44|0.03783796
21:31:44|0.03783796
21:31:45|0.03784999
21:31:46|0.03785691
21:31:47|0.03785691
21:31:48|0.03785691
21:31:49|0.03785505
21:31:51|0.03786827
21:31:51|0.03786827
21:31:52|0.03786824
21:31:53|0.03786824
21:31:54|0.03786824
21:31:55|0.03786822
21:31:56|0.03786822
21:31:58|0.03786822
21:31:58|0.03786822
21:31:59|0.03786822
21:32:00|0.03786447
21:32:02|0.03786447
21:32:02|0.03786817
21:32:03|0.03788614
21:32:05|0.0379289
21:32:05|0.03792513
21:32:07|0.03792256
21:32:07|0.0379699
21:32:09|0.03798955
21:32:09|0.03799979
21:32:10|0.03802794
21:32:11|0.0380273
21:32:12|0.03802742
21:32:13|0.03802742
21:32:15|0.03806
21:32:16|0.03803716
21:32:17|0.03803171
21:32:19|0.03800911
21:32:20|0.03798322
21:32:20|0.03799512
21:32:22|0.0379625
21:32:23|0.0379625
21:32:24|0.0379625
21:32:25|0.03794996
21:32:26|0.03795924
21:32:26|0.03795924
21:32:27|0.0379625
21:32:29|0.03795924
21:32:30|0.03795924
21:32:30|0.03796302
21:32:31|0.03795924
21:32:32|0.03795925
21:32:34|0.03795925
21:32:35|0.03795924
21:32:36|0.03795924
21:32:37|0.03795924
21:32:38|0.03795924
21:32:39|0.03794407
21:32:40|0.03798016
21:32:41|0.03798016
21:32:42|0.03792513
21:32:43|0.03789705
21:32:44|0.03793271
21:32:45|0.0379671
21:32:46|0.0379671
21:32:47|0.03796285
21:32:48|0.03796285
21:32:49|0.03796285
21:32:50|0.03796285
21:32:51|0.03796285
21:32:52|0.03790997
21:32:53|0.03790997
21:32:54|0.03790997
21:32:55|0.03788581
21:32:56|0.03786904
21:32:57|0.03786904
21:32:58|0.03788733
21:32:59|0.03787533
21:33:00|0.03797061
21:33:01|0.03797061
21:33:03|0.03797819
21:33:03|0.03798526
21:33:04|0.03800911
21:33:05|0.0380424
21:33:06|0.03802037
21:33:07|0.03802037
21:33:08|0.03802037
21:33:09|0.03806552
21:33:10|0.03811463
21:33:11|0.03816648
21:33:12|0.03813982
21:33:13|0.03815995
21:33:14|0.03809028
21:33:15|0.03809189
21:33:16|0.03812221
21:33:18|0.03812221
21:33:18|0.03812221
21:33:20|0.03811695
21:33:21|0.03811695
21:33:22|0.03812978
21:33:23|0.03812978
21:33:24|0.03816135
21:33:25|0.0381576
21:33:26|0.03814607
21:33:27|0.03814374
21:33:28|0.03812221
21:33:29|0.03812221
21:33:30|0.03810038
21:33:31|0.03810037
21:33:32|0.03811323
21:33:33|0.03811323
21:33:34|0.03811322
21:33:35|0.03811322
21:33:36|0.03811322
21:33:37|0.03810051
21:33:38|0.03810051
21:33:39|0.03812078
21:33:40|0.03812078
21:33:41|0.03809641
21:33:42|0.03809641
21:33:43|0.03809641
21:33:44|0.03812851
21:33:46|0.03811551
21:33:46|0.03811551
21:33:47|0.03810023
21:33:49|0.03808877
21:33:49|0.03808877
21:33:50|0.03810174
21:33:51|0.03808496
21:33:52|0.03809124
21:33:53|0.03807232
21:33:54|0.03806585
21:33:55|0.03811707
21:33:56|0.03811707
21:33:58|0.03811707
21:33:58|0.03810405
21:33:59|0.03809694
21:34:01|0.03807919
21:34:01|0.03807919
21:34:02|0.03809321
21:34:03|0.03809641
21:34:04|0.0381072
21:34:05|0.0381072
21:34:06|0.03811325
21:34:08|0.03811325
21:34:08|0.03809316
21:34:09|0.03809316
21:34:11|0.03808878
21:34:11|0.038133
21:34:12|0.0380625
21:34:13|0.03807223
21:34:14|0.03805822
21:34:15|0.03804675
21:34:16|0.03806632
21:34:17|0.03807223
21:34:19|0.03807223
21:34:20|0.03808899
21:34:21|0.03808899
21:34:22|0.03807223
21:34:23|0.03808527
21:34:24|0.03808527
21:34:25|0.03808527
21:34:26|0.03808527
21:34:27|0.03807223
21:34:28|0.03802383
21:34:29|0.03799709
21:34:30|0.03796653
21:34:31|0.03795889
21:34:32|0.03795889
21:34:33|0.03792507
21:34:34|0.03793668
21:34:35|0.03790001
21:34:36|0.03790001
21:34:37|0.03790001
21:34:39|0.03792069
21:34:40|0.03792451
21:34:41|0.03798078
21:34:42|0.03793215
21:34:42|0.03793215
21:34:43|0.03793215
21:34:44|0.03793215
21:34:46|0.0379482
21:34:47|0.0379482
21:34:47|0.0379482
21:34:48|0.03794818
21:34:49|0.03794818
21:34:50|0.03794057
21:34:51|0.03794057
21:34:52|0.03794057
21:34:54|0.03794057
21:34:55|0.03793598
21:34:55|0.03794057
21:34:57|0.03794057
21:34:57|0.03794058
21:34:58|0.03794058
21:34:59|0.03794057
21:35:00|0.037946
21:35:01|0.037946
21:35:02|0.037946
21:35:03|0.037946
21:35:04|0.037946
21:35:05|0.037946
21:35:06|0.03798563
21:35:07|0.0379825
21:35:08|0.0379825
21:35:10|0.03797867
21:35:10|0.03797867
21:35:11|0.03797867
21:35:12|0.03797867
21:35:13|0.0379531
21:35:14|0.0379531
21:35:16|0.0379531
21:35:16|0.0379531
21:35:18|0.0379531
21:35:18|0.0379531
21:35:20|0.0379531
21:35:21|0.03797107
21:35:23|0.0379863
21:35:23|0.0379863
21:35:25|0.03797045
21:35:26|0.03797045
21:35:26|0.03796653
21:35:27|0.03796653
21:35:29|0.03796653
21:35:30|0.03796653
21:35:31|0.03796653
21:35:32|0.03796653
21:35:32|0.03796653
21:35:33|0.03794743
21:35:34|0.03796653
21:35:35|0.03796653
21:35:36|0.03796653
21:35:37|0.037946
21:35:38|0.037946
21:35:40|0.037946
21:35:41|0.037946
21:35:41|0.037946
21:35:43|0.03796345
21:35:44|0.03796345
21:35:44|0.03796345
21:35:45|0.03796345
21:35:46|0.03795354
21:35:47|0.0380129
21:35:49|0.0380129
21:35:49|0.0380129
21:35:51|0.0380129
21:35:52|0.0380129
21:35:52|0.0380129
21:35:53|0.03801678
21:35:55|0.03801678
21:35:55|0.03801678
21:35:57|0.03809322
21:35:57|0.03808766
21:35:58|0.03808766
21:35:59|0.03808766
21:36:00|0.03808681
21:36:01|0.03811459
21:36:02|0.03811459
21:36:03|0.03811531
21:36:04|0.03811277
21:36:05|0.03810135
21:36:06|0.03810135
21:36:08|0.03810135
21:36:08|0.0380678
21:36:10|0.03807915
21:36:10|0.03807915
21:36:11|0.03807647
21:36:13|0.03807915
21:36:13|0.03807915
21:36:15|0.0381
21:36:16|0.03810729
21:36:16|0.038133
21:36:18|0.038133
21:36:19|0.038133
21:36:20|0.038133
21:36:21|0.038133
21:36:22|0.038133
21:36:24|0.038133
21:36:24|0.03811277
21:36:26|0.03813284
21:36:27|0.03813289
21:36:28|0.0380814
21:36:29|0.03810138
21:36:30|0.03810138
21:36:31|0.038133
21:36:32|0.038133
21:36:33|0.038133
21:36:34|0.038133
21:36:35|0.038133
21:36:36|0.03811287
21:36:37|0.03809149
21:36:38|0.03803967
21:36:40|0.03800214
21:36:40|0.03804722
21:36:42|0.03802133
21:36:42|0.03802133
21:36:43|0.03805087
21:36:44|0.03805087
21:36:45|0.0380061
21:36:47|0.0380061
21:36:48|0.0380061
21:36:48|0.0380061
21:36:50|0.03799842
21:36:51|0.03800912
21:36:51|0.03800912
21:36:52|0.03801371
21:36:53|0.03801371
21:36:54|0.03801371
21:36:56|0.03801752
21:36:57|0.03805088
21:36:58|0.03804044
21:36:59|0.0380209
21:37:00|0.03800609
21:37:01|0.03800609
21:37:02|0.03800609
21:37:02|0.03800993
21:37:03|0.03800993
21:37:04|0.03803204
21:37:06|0.03803204
21:37:07|0.03803204
21:37:08|0.03808797
21:37:09|0.03810044
21:37:10|0.03812704
21:37:10|0.03812406
21:37:12|0.038133
21:37:13|0.03812272
21:37:14|0.03811868
21:37:14|0.038133
21:37:16|0.03811872
21:37:17|0.03811106
21:37:17|0.03811106
21:37:18|0.03810707
21:37:20|0.03810707
21:37:22|0.03813234
21:37:23|0.03813234
21:37:24|0.038133
21:37:24|0.038133
21:37:25|0.03808374
21:37:26|0.03808061
21:37:27|0.03808061
21:37:28|0.03808061
21:37:29|0.0381072
21:37:30|0.0381072
21:37:31|0.03808442
21:37:32|0.03808442
21:37:33|0.03808256
21:37:35|0.03808256
21:37:35|0.03803486
21:37:37|0.03803486
21:37:37|0.03800001
21:37:39|0.03800058
21:37:39|0.03800058
21:37:40|0.03800058
21:37:41|0.03800058
21:37:43|0.03800058
21:37:43|0.03800058
21:37:45|0.03802443
21:37:46|0.03802443
21:37:46|0.03802443
21:37:47|0.03803967
21:37:48|0.03805941
21:37:49|0.03805941
21:37:51|0.03807232
21:37:51|0.03807232
21:37:52|0.03807232
21:37:53|0.03807232
21:37:54|0.03807232
21:37:56|0.0380501
21:37:57|0.0380501
21:37:58|0.0380501
21:37:59|0.03807015
21:38:00|0.03806253
21:38:01|0.03806253
21:38:02|0.03806516
21:38:03|0.03806516
21:38:03|0.03806516
21:38:05|0.03806516
21:38:06|0.03806516
21:38:07|0.03806516
21:38:08|0.0380387
21:38:09|0.0380387
21:38:09|0.03807467
21:38:11|0.03807467
21:38:12|0.03807467
21:38:13|0.03805392
21:38:14|0.03805392
21:38:15|0.03804636
21:38:16|0.03801694
21:38:17|0.03803593
21:38:18|0.03803593
21:38:19|0.03803593
21:38:20|0.03803593
21:38:21|0.03803593
21:38:23|0.03803593
21:38:24|0.03803593
21:38:26|0.03804734
21:38:27|0.03804734
21:38:28|0.03804734
21:38:29|0.03804734
21:38:30|0.03804734
21:38:31|0.03804734
21:38:32|0.03804734
21:38:33|0.03804734
21:38:34|0.03804734
21:38:35|0.03804734
21:38:36|0.03806634
21:38:37|0.03806634
21:38:38|0.03806634
21:38:39|0.03806634
21:38:40|0.03806634
21:38:41|0.03806634
21:38:42|0.03806253
21:38:43|0.03808154
21:38:44|0.03812985
21:38:45|0.03812985
21:38:46|0.03812985
21:38:47|0.03812985
21:38:48|0.03812985
21:38:49|0.03812985
21:38:50|0.03812713
21:38:51|0.03812713
21:38:52|0.03809963
21:38:53|0.03809963
21:38:54|0.03809963
21:38:55|0.03809963
21:38:56|0.03809674
21:38:57|0.03810053
21:38:58|0.03810053
21:38:59|0.03810053
21:39:00|0.03809699
21:39:01|0.03809699
21:39:02|0.03812712
21:39:03|0.03812712
21:39:04|0.03810755
21:39:05|0.03810755
21:39:06|0.03810832
21:39:07|0.03812123
21:39:08|0.03812707
21:39:09|0.03809582
21:39:10|0.03811194
21:39:11|0.03811194
21:39:12|0.03811194
21:39:13|0.03811194
21:39:14|0.03811194
21:39:16|0.03810776
21:39:16|0.03812334
21:39:17|0.038133
21:39:18|0.03812362
21:39:20|0.03812362
21:39:20|0.0381271
21:39:21|0.0381225
21:39:22|0.0381225
21:39:23|0.0381225
21:39:25|0.03813297
21:39:25|0.03811868
21:39:28|0.03811868
21:39:28|0.03808441
21:39:29|0.03812119
21:39:30|0.03812118
21:39:32|0.03812118
21:39:33|0.03812118
21:39:34|0.03812118
21:39:34|0.03811953
21:39:35|0.03811103
21:39:37|0.03809585
21:39:38|0.03809585
21:39:39|0.038133
21:39:41|0.03812334
21:39:41|0.03810728
21:39:42|0.03810728
21:39:43|0.03810728
21:39:45|0.03810728
21:39:46|0.03810728
21:39:46|0.03810346
21:39:48|0.03810346
21:39:48|0.03811574
21:39:49|0.03811574
21:39:50|0.03812334
21:39:51|0.03811575
21:39:52|0.03811575
21:39:53|0.03811574
21:39:55|0.03811807
21:39:55|0.03810776
21:39:56|0.03810776
21:39:57|0.03810776
21:39:59|0.0381149
21:39:59|0.03809966
21:40:00|0.03809966
21:40:01|0.03809966
21:40:02|0.03809966
21:40:03|0.0381159
21:40:04|0.038132
21:40:06|0.03812251
21:40:07|0.03812251
21:40:08|0.03811106
21:40:09|0.038133
21:40:10|0.038133
21:40:11|0.038133
21:40:11|0.038133
21:40:13|0.038133
21:40:13|0.038133
21:40:15|0.03813299
21:40:15|0.03813298
21:40:16|0.03813298
21:40:17|0.03813286
21:40:19|0.03813286
21:40:19|0.03813286
21:40:20|0.03813286
21:40:21|0.03813286
21:40:23|0.0381225
21:40:25|0.03811869
21:40:26|0.03811487
21:40:26|0.03811487
21:40:28|0.03811487
21:40:29|0.03809582
21:40:31|0.03810813
21:40:32|0.03810816
21:40:32|0.03810816
21:40:34|0.03809
21:40:34|0.03809
21:40:36|0.03803715
21:40:37|0.03808154
21:40:38|0.03808913
21:40:39|0.03808913
21:40:40|0.03810675
21:40:41|0.03810814
21:40:42|0.03810814
21:40:43|0.0381072
21:40:44|0.03810349
21:40:45|0.03811953
21:40:46|0.03811953
21:40:47|0.03811953
21:40:48|0.03811953
21:40:49|0.03811953
21:40:50|0.03811953
21:40:51|0.03811953
21:40:52|0.03811953
21:40:53|0.03811953
21:40:54|0.03811937
21:40:55|0.03811937
21:40:56|0.03811937
21:40:57|0.03811937
21:40:58|0.03811937
21:40:59|0.03810775
21:41:00|0.03812334
21:41:01|0.03810757
21:41:02|0.03810757
21:41:03|0.03812334
21:41:04|0.038133
21:41:05|0.038133
21:41:06|0.038133
21:41:07|0.03811869
21:41:08|0.03811869
21:41:09|0.03811869
21:41:10|0.03811383
21:41:11|0.03810757
21:41:12|0.03810757
21:41:13|0.03810757
21:41:14|0.03806915
21:41:15|0.03809293
21:41:16|0.03809293
21:41:17|0.03811937
21:41:18|0.03811937
21:41:19|0.03811937
21:41:20|0.03811937
21:41:21|0.03811937
21:41:22|0.03811937
21:41:23|0.03810727
21:41:24|0.03810728
21:41:26|0.03811191
21:41:28|0.03811194
21:41:28|0.03811194
21:41:29|0.03811194
21:41:30|0.03811194
21:41:32|0.03811194
21:41:32|0.03810812
21:41:34|0.03809201
21:41:34|0.03809201
21:41:36|0.03809201
21:41:36|0.03806917
21:41:38|0.03806917
21:41:38|0.03806917
21:41:39|0.03806917
21:41:40|0.03806917
21:41:41|0.03806917
21:41:43|0.03808913
21:41:44|0.03806159
21:41:44|0.03806159
21:41:46|0.03806159
21:41:46|0.03806179
21:41:47|0.03806179
21:41:48|0.03806179
21:41:49|0.03806179
21:41:51|0.03807381
21:41:51|0.03806153
21:41:52|0.03807385
21:41:53|0.03805117
21:41:55|0.03805117
21:41:55|0.03805117
21:41:57|0.03805117
21:41:57|0.03802314
21:41:58|0.03802314
21:41:59|0.03802314
21:42:00|0.03802314
21:42:01|0.03802314
21:42:02|0.03802314
21:42:03|0.03802314
21:42:05|0.03802724
21:42:05|0.03802724
21:42:06|0.03802396
21:42:07|0.03802396
21:42:08|0.03802396
21:42:09|0.03804354
21:42:10|0.03802315
21:42:11|0.03802315
21:42:12|0.03802315
21:42:13|0.03802315
21:42:15|0.03802315
21:42:16|0.03802315
21:42:16|0.03802315
21:42:17|0.03802314
21:42:19|0.03802314
21:42:19|0.03803762
21:42:20|0.03803762
21:42:22|0.03803762
21:42:23|0.03803589
21:42:23|0.03803589
21:42:24|0.03802136
21:42:26|0.03802136
21:42:28|0.03807774
21:42:29|0.0380658
21:42:30|0.03806916
21:42:30|0.03807774
21:42:33|0.03806924
21:42:33|0.03806924
21:42:34|0.03808151
21:42:35|0.03808151
21:42:37|0.03809279
21:42:38|0.03811954
21:42:39|0.03811954
21:42:40|0.03811983
21:42:40|0.0381212
21:42:41|0.038133
21:42:42|0.03811488
21:42:43|0.03813298
21:42:44|0.03813298
21:42:46|0.03808936
21:42:46|0.03809963
21:42:48|0.03809963
21:42:48|0.03809963
21:42:50|0.03809963
21:42:51|0.03813298
21:42:52|0.03813298
21:42:53|0.0381187
21:42:53|0.03811869
21:42:55|0.03811869
21:42:55|0.0381212
21:42:56|0.03812116
21:42:57|0.03808441
21:42:59|0.03808441
21:42:59|0.03808441
21:43:00|0.03808441
21:43:01|0.03808441
21:43:02|0.03810346
21:43:04|0.03810346
21:43:05|0.0381035
21:43:05|0.0381035
21:43:06|0.03809997
21:43:07|0.03806628
21:43:08|0.03806628
21:43:10|0.03806628
21:43:11|0.0380768
21:43:11|0.0380768
21:43:12|0.0380768
21:43:14|0.0380768
21:43:14|0.0380768
21:43:16|0.03807617
21:43:17|0.03807617
21:43:18|0.03807617
21:43:18|0.03807297
21:43:19|0.0380932
21:43:20|0.03810344
21:43:22|0.0380882
21:43:23|0.03808058
21:43:23|0.03808896
21:43:24|0.03808896
21:43:25|0.03807296
21:43:26|0.03805772
21:43:28|0.03804161
21:43:29|0.03804161
21:43:30|0.03804248
21:43:32|0.03805874
21:43:33|0.03807114
21:43:33|0.03806618
21:43:34|0.03807013
21:43:35|0.03807001
21:43:36|0.03807001
21:43:37|0.03806973
21:43:39|0.03806535
21:43:40|0.03809293
21:43:41|0.03807935
21:43:41|0.03809281
21:43:43|0.03809281
21:43:43|0.03809227
21:43:45|0.03809227
21:43:46|0.038089
21:43:47|0.038089
21:43:48|0.03808881
21:43:48|0.03808881
21:43:49|0.03808878
21:43:51|0.03809294
21:43:52|0.03808648
21:43:52|0.0381
21:43:54|0.0381
21:43:55|0.03807939
21:43:56|0.03807773
21:43:57|0.03807918
21:43:58|0.03807773
21:43:59|0.03807393
21:44:00|0.03806159
21:44:01|0.03807388
21:44:02|0.03808154
21:44:03|0.03808154
21:44:04|0.03808154
21:44:05|0.03809318
21:44:06|0.03809318
21:44:07|0.03809319
21:44:08|0.03809319
21:44:09|0.03809624
21:44:10|0.03809624
21:44:11|0.03810675
21:44:12|0.03812552
21:44:13|0.03813156
21:44:14|0.03813093
21:44:15|0.03813093
21:44:16|0.03813092
21:44:17|0.03813092
21:44:18|0.03811573
21:44:19|0.03811573
21:44:20|0.03811954
21:44:21|0.03815754
21:44:22|0.03817654
21:44:23|0.03819145
21:44:24|0.03819126
21:44:25|0.03820631
21:44:26|0.0381987
21:44:27|0.0381987
21:44:29|0.03819488
21:44:30|0.03818744
21:44:31|0.03818744
21:44:32|0.03822676
21:44:33|0.03819489
21:44:34|0.03818726
21:44:35|0.03819174
21:44:36|0.03819174
21:44:36|0.03817106
21:44:38|0.03817106
21:44:39|0.0381644
21:44:40|0.03814916
21:44:41|0.03816132
21:44:42|0.03814154
21:44:43|0.03816124
21:44:44|0.03816124
21:44:45|0.03815748
21:44:46|0.03814579
21:44:47|0.03815344
21:44:48|0.03813774
21:44:49|0.03810305
21:44:50|0.03811106
21:44:51|0.03811106
21:44:52|0.03811099
21:44:53|0.03814994
21:44:54|0.038157
21:44:55|0.03816344
21:44:56|0.03816611
21:44:57|0.03816893
21:44:58|0.03816893
21:44:59|0.03816513
21:45:01|0.03816513
21:45:01|0.03815751
21:45:02|0.03815751
21:45:03|0.03815751
21:45:05|0.03815751
21:45:05|0.03815751
21:45:06|0.03815751
21:45:07|0.03816504
21:45:08|0.03811475
21:45:09|0.03812712
21:45:11|0.03812712
21:45:12|0.03812712
21:45:13|0.03812309
21:45:14|0.03812309
21:45:14|0.03812309
21:45:15|0.03812309
21:45:17|0.03811875
21:45:17|0.03813094
21:45:19|0.03813011
21:45:19|0.03813011
21:45:20|0.03812249
21:45:22|0.03811487
21:45:22|0.03811106
21:45:24|0.03811106
21:45:24|0.03809725
21:45:26|0.03809725
21:45:27|0.03809725
21:45:28|0.03806534
21:45:30|0.03806539
21:45:30|0.03805397
21:45:31|0.03808796
21:45:33|0.03808796
21:45:34|0.03809309
21:45:35|0.03809293
21:45:36|0.03809293
21:45:37|0.03808911
21:45:38|0.03808911
21:45:39|0.03807677
21:45:40|0.03807013
21:45:41|0.03806534
21:45:42|0.03807253
21:45:43|0.03807253
21:45:44|0.03807253
21:45:45|0.03807297
21:45:46|0.03807297
21:45:47|0.03807253
21:45:48|0.03806154
21:45:49|0.03805393
21:45:50|0.03795664
21:45:51|0.037946
21:45:52|0.03792337
21:45:53|0.03791106
21:45:54|0.03789297
21:45:55|0.03784104
21:45:57|0.0377701
21:45:57|0.03777618
21:45:59|0.03772059
21:46:00|0.03771196
21:46:00|0.03771475
21:46:01|0.03772658
21:46:02|0.03772893
21:46:03|0.03771186
21:46:04|0.03771489
21:46:05|0.03763386
21:46:06|0.03763459
21:46:07|0.03763386
21:46:08|0.03764894
21:46:09|0.03765874
21:46:11|0.03770367
21:46:11|0.03768664
21:46:12|0.03769119
21:46:13|0.03769119
21:46:15|0.03769795
21:46:16|0.03773262
21:46:17|0.03775146
21:46:17|0.03777786
21:46:19|0.03773565
21:46:19|0.03771303
21:46:20|0.03771303
21:46:21|0.0377244
21:46:23|0.0377244
21:46:23|0.03771696
21:46:24|0.03771696
21:46:25|0.03774994
21:46:27|0.03774293
21:46:27|0.03774293
21:46:28|0.03772059
21:46:29|0.03772558
21:46:31|0.03772504
21:46:32|0.03769795
21:46:33|0.03771377
21:46:34|0.03770172
21:46:35|0.03770172
21:46:36|0.03769041
21:46:37|0.03768304
21:46:38|0.03769636
21:46:39|0.03769636
21:46:40|0.03770622
21:46:41|0.03772131
21:46:42|0.0377096
21:46:43|0.0377096
21:46:44|0.0377094
21:46:45|0.03768666
21:46:46|0.03772885
21:46:47|0.03771324
21:46:48|0.03772496
21:46:49|0.03772496
21:46:50|0.03772496
21:46:51|0.03772057
21:46:52|0.03772057
21:46:53|0.03774016
21:46:54|0.03777899
21:46:55|0.0377854
21:46:56|0.03778917
21:46:57|0.03777715
21:46:58|0.03776958
21:46:59|0.03776958
21:47:00|0.03775074
21:47:01|0.03774319
21:47:02|0.03774319
21:47:03|0.03775856
21:47:04|0.03776889
21:47:05|0.0377289
21:47:06|0.03772556
21:47:07|0.03772556
21:47:08|0.03774063
21:47:09|0.03774063
21:47:10|0.03768665
21:47:11|0.03768665
21:47:13|0.03768664
21:47:13|0.03768664
21:47:14|0.03769148
21:47:15|0.03768428
21:47:16|0.03768428
21:47:18|0.03768428
21:47:18|0.03768428
21:47:19|0.03768428
21:47:20|0.03764469
21:47:21|0.03765626
21:47:23|0.03765626
21:47:23|0.03763409
21:47:24|0.03763751
21:47:25|0.03763751
21:47:26|0.03762279
21:47:27|0.03762279
21:47:28|0.03763084
21:47:29|0.03766072
21:47:31|0.0376347
21:47:33|0.03763068
21:47:34|0.03761898
21:47:35|0.03762209
21:47:36|0.03764819
21:47:37|0.0375748
21:47:38|0.0375962
21:47:39|0.03757563
21:47:40|0.03757563
21:47:41|0.03752279
21:47:42|0.03752711
21:47:43|0.03757187
21:47:44|0.03755165
21:47:45|0.03756703
21:47:46|0.03755314
21:47:47|0.03759412
21:47:48|0.03760542
21:47:49|0.03760574
21:47:50|0.03760574
21:47:51|0.03761699
21:47:52|0.03761699
21:47:53|0.03761699
21:47:54|0.03763174
21:47:55|0.03763174
21:47:56|0.03762793
21:47:57|0.03762793
21:47:59|0.03763086
21:47:59|0.03763473
21:48:00|0.03764223
21:48:01|0.03764219
21:48:02|0.03765806
21:48:03|0.03765842
21:48:04|0.03765805
21:48:05|0.03765805
21:48:06|0.03760284
21:48:07|0.03763083
21:48:08|0.03763083
21:48:09|0.03763083
21:48:10|0.03764168
21:48:12|0.03764168
21:48:12|0.03764168
21:48:13|0.03764168
21:48:14|0.03764491
21:48:15|0.03764491
21:48:17|0.03763086
21:48:17|0.03762826
21:48:18|0.03763769
21:48:19|0.03763769
21:48:21|0.03763769
21:48:21|0.03763769
21:48:22|0.03763769
21:48:23|0.03762148
21:48:24|0.0376081
21:48:25|0.03765
21:48:27|0.03765762
21:48:27|0.0376587
21:48:28|0.03766962
21:48:29|0.03764706
21:48:30|0.03764012
21:48:31|0.03764012
21:48:32|0.03765391
21:48:34|0.03765391
21:48:36|0.03765015
21:48:37|0.03763963
21:48:37|0.03764638
21:48:39|0.03763128
21:48:40|0.0376306
21:48:41|0.0376306
21:48:42|0.0376306
21:48:43|0.0376306
21:48:44|0.0376306
21:48:45|0.03757613
21:48:46|0.03757613
21:48:47|0.03757613
21:48:48|0.03758728
21:48:49|0.03758724
21:48:50|0.03758314
21:48:51|0.03757938
21:48:52|0.03757938
21:48:53|0.03757186
21:48:54|0.03757111
21:48:55|0.03758882
21:48:56|0.0375975
21:48:57|0.03760502
21:48:58|0.03759374
21:48:59|0.03757113
21:49:00|0.03757102
21:49:01|0.03757102
21:49:02|0.03757494
21:49:03|0.03757575
21:49:04|0.03757575
21:49:05|0.03759375
21:49:06|0.03760878
21:49:07|0.03760878
21:49:08|0.03765015
21:49:10|0.03765015
21:49:10|0.03765015
21:49:11|0.03766143
21:49:12|0.03766519
21:49:13|0.0376869
21:49:14|0.0376869
21:49:16|0.0376245
21:49:16|0.03764952
21:49:17|0.03765625
21:49:18|0.03767504
21:49:19|0.03767504
21:49:20|0.03763147
21:49:21|0.03763147
21:49:22|0.03763208
21:49:23|0.03763208
21:49:24|0.03767208
21:49:25|0.0376984
21:49:26|0.0376984
21:49:27|0.03772096
21:49:28|0.03776
21:49:30|0.037743
21:49:30|0.037743
21:49:31|0.03774484
21:49:33|0.03775998
21:49:35|0.03779253
21:49:36|0.03778501
21:49:37|0.03778501
21:49:38|0.03778501
21:49:39|0.03772894
21:49:40|0.03764999
21:49:41|0.03767288
21:49:42|0.03767288
21:49:43|0.03767288
21:49:45|0.03767288
21:49:46|0.03767288
21:49:46|0.03767185
21:49:47|0.03767185
21:49:48|0.03767185
21:49:50|0.03767185
21:49:50|0.03767185
21:49:52|0.03767185
21:49:52|0.03767185
21:49:53|0.03767185
21:49:55|0.03767562
21:49:55|0.03767562
21:49:57|0.03766507
21:49:58|0.03766507
21:49:59|0.03765299
21:50:00|0.03765299
21:50:00|0.03764451
21:50:01|0.03764451
21:50:03|0.03766431
21:50:03|0.03766808
21:50:05|0.03766808
21:50:06|0.03766808
21:50:07|0.03766808
21:50:08|0.03770201
21:50:09|0.03771257
21:50:10|0.03771257
21:50:11|0.03773217
21:50:12|0.03771708
21:50:13|0.03771708
21:50:13|0.03770954
21:50:14|0.03770954
21:50:16|0.03769146
21:50:17|0.03769146
21:50:17|0.0377095
21:50:19|0.03770201
21:50:20|0.03770201
21:50:21|0.0377095
21:50:22|0.0377095
21:50:23|0.03772463
21:50:23|0.03771961
21:50:25|0.03771961
21:50:25|0.03771961
21:50:26|0.03771961
21:50:27|0.03771961
21:50:29|0.03770278
21:50:30|0.03771331
21:50:31|0.03772086
21:50:32|0.03771031
21:50:33|0.03770277
21:50:34|0.03770277
21:50:36|0.03770277
21:50:36|0.03771331
21:50:38|0.03772914
21:50:39|0.03770282
21:50:40|0.03770282
21:50:41|0.03768524
21:50:42|0.03768524
21:50:43|0.0377
21:50:44|0.0377
21:50:45|0.0377
21:50:46|0.03768392
21:50:47|0.03768315
21:50:48|0.03768315
21:50:49|0.03768315
21:50:51|0.03766884
21:50:52|0.03766884
21:50:53|0.03766809
21:50:54|0.03766809
21:50:54|0.03764623
21:50:55|0.03770578
21:50:57|0.03768691
21:50:57|0.03768691
21:50:59|0.03768691
21:50:59|0.03770402
21:51:01|0.03769146
21:51:02|0.03767951
21:51:03|0.03767951
21:51:04|0.03767951
21:51:05|0.03767261
21:51:05|0.0376663
21:51:06|0.0376663
21:51:07|0.0376663
21:51:08|0.03768392
21:51:09|0.03768392
21:51:11|0.03768392
21:51:11|0.03767477
21:51:13|0.03767477
21:51:14|0.03767477
21:51:14|0.03770357
21:51:17|0.0376869
21:51:17|0.0376869
21:51:18|0.0376869
21:51:19|0.03767639
21:51:20|0.03770665
21:51:22|0.03770665
21:51:22|0.03770665
21:51:23|0.03770665
21:51:24|0.03767317
21:51:25|0.03767317
21:51:26|0.03769445
21:51:27|0.03769445
21:51:28|0.03769445
21:51:29|0.03769445
21:51:30|0.03769445
21:51:32|0.03769906
21:51:33|0.03769906
21:51:34|0.03769445
21:51:35|0.03769445
21:51:36|0.03769445
21:51:37|0.03769445
21:51:38|0.03769445
21:51:39|0.03767261
21:51:41|0.03770092
21:51:42|0.03768691
21:51:43|0.03769891
21:51:44|0.03771332
21:51:44|0.03772463
21:51:46|0.03771032
21:51:47|0.0377289
21:51:47|0.03774294
21:51:48|0.03774294
21:51:50|0.03775009
21:51:51|0.03778088
21:51:51|0.03775693
21:51:53|0.03777092
21:51:54|0.03777363
21:51:54|0.03778501
21:51:57|0.03778494
21:51:57|0.03778494
21:51:58|0.03774424
21:51:59|0.03774424
21:52:01|0.03774424
21:52:01|0.03774424
21:52:02|0.03775855
21:52:04|0.03775855
21:52:05|0.03772916
21:52:06|0.03770654
21:52:06|0.03769891
21:52:08|0.03766427
21:52:09|0.03766427
21:52:10|0.03766427
21:52:11|0.03766427
21:52:12|0.03768682
21:52:13|0.03765753
21:52:14|0.03764245
21:52:16|0.03764245
21:52:16|0.03764245
21:52:17|0.03764245
21:52:18|0.03764245
21:52:20|0.03767297
21:52:21|0.03767297
21:52:22|0.03767297
21:52:23|0.03767297
21:52:24|0.03767297
21:52:25|0.03767297
21:52:26|0.03767297
21:52:27|0.03767297
21:52:28|0.0376589
21:52:29|0.0376589
21:52:30|0.0376589
21:52:31|0.0376589
21:52:32|0.0376589
21:52:33|0.0376589
21:52:34|0.0376589
21:52:35|0.0376589
21:52:37|0.0376589
21:52:38|0.0376589
21:52:38|0.03767938
21:52:39|0.03767938
21:52:41|0.03767938
21:52:41|0.03767938
21:52:43|0.03767938
21:52:44|0.03767938
21:52:45|0.03767938
21:52:46|0.03768769
21:52:47|0.03768769
21:52:48|0.03768769
21:52:48|0.03768769
21:52:50|0.03768769
21:52:50|0.03768769
21:52:52|0.03768769
21:52:53|0.03768769
21:52:54|0.03768769
21:52:55|0.03768769
21:52:56|0.03768769
21:52:57|0.03768769
21:52:58|0.03768769
21:52:59|0.03768769
21:53:00|0.03768769
21:53:01|0.03768769
21:53:02|0.03769535
21:53:03|0.03770904
21:53:04|0.03770904
21:53:05|0.03770904
21:53:06|0.03770904
21:53:07|0.03770904
21:53:08|0.03770904
21:53:09|0.03770904
21:53:10|0.03769538
21:53:11|0.03769536
21:53:12|0.03772085
21:53:13|0.03771503
21:53:14|0.03771503
21:53:15|0.03771503
21:53:16|0.03771503
21:53:17|0.03771503
21:53:18|0.0377034
21:53:19|0.03770119
21:53:20|0.03770119
21:53:21|0.03769539
21:53:22|0.03769539
21:53:23|0.03769539
21:53:24|0.03769539
21:53:25|0.03769539
21:53:26|0.03769539
21:53:27|0.03783
21:53:28|0.03783
21:53:29|0.03786274
21:53:30|0.03785513
21:53:31|0.03787509
21:53:32|0.03787887
21:53:33|0.03787512
21:53:34|0.03796708
21:53:35|0.03794945
21:53:37|0.03793921
21:53:38|0.03795704
21:53:38|0.03795704
21:53:40|0.03796082
21:53:40|0.03796082
21:53:42|0.03795704
21:53:43|0.0379392
21:53:44|0.03795704
21:53:46|0.03795707
21:53:47|0.03795707
21:53:47|0.03795707
21:53:49|0.03795707
21:53:50|0.03795707
21:53:51|0.03795707
21:53:52|0.03795707
21:53:52|0.03795704
21:53:54|0.03795704
21:53:55|0.0379392
21:53:55|0.0379392
21:53:57|0.03792897
21:53:57|0.03792897
21:53:58|0.03792922
21:54:00|0.03795707
21:54:00|0.03796067
21:54:01|0.03798357
21:54:02|0.03798357
21:54:04|0.03798357
21:54:04|0.03798357
21:54:06|0.03798357
21:54:07|0.0379818
21:54:08|0.0379818
21:54:10|0.03797154
21:54:10|0.03797154
21:54:12|0.03797215
21:54:12|0.03797215
21:54:14|0.03797215
21:54:14|0.03795968
21:54:16|0.03797194
21:54:17|0.03797194
21:54:17|0.03798736
21:54:18|0.03797978
21:54:20|0.03797978
21:54:20|0.03794496
21:54:21|0.03799112
21:54:22|0.03799112
21:54:24|0.03796774
21:54:24|0.03798356
21:54:26|0.03798356
21:54:26|0.03798356
21:54:28|0.03797978
21:54:28|0.03797978
21:54:29|0.03797978
21:54:30|0.03797978
21:54:32|0.03797978
21:54:32|0.03796821
21:54:33|0.03797521
21:54:34|0.03796015
21:54:35|0.03796007
21:54:36|0.03796007
21:54:38|0.03796007
21:54:40|0.03795309
21:54:41|0.03794944
21:54:42|0.03789959
21:54:43|0.03789959
21:54:44|0.03793782
21:54:45|0.03792608
21:54:46|0.03792608
21:54:47|0.03792608
21:54:48|0.03792608
21:54:49|0.03794946
21:54:50|0.03794946
21:54:51|0.03794946
21:54:52|0.03794496
21:54:53|0.03797009
21:54:54|0.03797491
21:54:55|0.03796009
21:54:56|0.03796009
21:54:57|0.03796009
21:54:58|0.03796009
21:55:00|0.0379722
21:55:01|0.03797978
21:55:02|0.03797978
21:55:03|0.03797978
21:55:03|0.03797978
21:55:04|0.03797774
21:55:05|0.03798091
21:55:06|0.03797145
21:55:07|0.03797145
21:55:08|0.03797145
21:55:09|0.03796009
21:55:11|0.03796009
21:55:11|0.03796009
21:55:12|0.03796083
21:55:13|0.03796083
21:55:14|0.03796083
21:55:15|0.03796083
21:55:16|0.0379722
21:55:17|0.03797533
21:55:18|0.03797533
21:55:20|0.03797533
21:55:21|0.03797533
21:55:21|0.03797533
21:55:22|0.03797533
21:55:23|0.03797533
21:55:24|0.03797533
21:55:25|0.03797533
21:55:26|0.03797533
21:55:27|0.03797533
21:55:28|0.03797533
21:55:29|0.03797533
21:55:30|0.03799109
21:55:32|0.03799109
21:55:32|0.03799109
21:55:33|0.03799109
21:55:35|0.03799109
21:55:35|0.03799109
21:55:36|0.03799109
21:55:37|0.03798734
21:55:39|0.03798729
21:55:41|0.0379646
21:55:42|0.0379646
21:55:42|0.03798357
21:55:44|0.03798736
21:55:45|0.03799115
21:55:46|0.03799115
21:55:48|0.03799115
21:55:49|0.038
21:55:50|0.038
21:55:50|0.03798745
21:55:52|0.038
21:55:53|0.03799787
21:55:54|0.03800912
21:55:55|0.03800176
21:55:55|0.03800176
21:55:57|0.03799031
21:55:58|0.0380063
21:55:59|0.0380063
21:56:00|0.03797142
21:56:01|0.03797142
21:56:02|0.03797142
21:56:03|0.03797142
21:56:04|0.03796385
21:56:05|0.03796385
21:56:06|0.03796385
21:56:07|0.03796385
21:56:08|0.03796385
21:56:09|0.03796385
21:56:10|0.03794124
21:56:11|0.03794124
21:56:12|0.03794124
21:56:13|0.03794124
21:56:14|0.03794162
21:56:15|0.03794162
21:56:16|0.03789378
21:56:17|0.03789584
21:56:18|0.03789584
21:56:19|0.03789584
21:56:20|0.03789584
21:56:21|0.03791482
21:56:22|0.03791482
21:56:23|0.03793739
21:56:24|0.0379398
21:56:25|0.0379398
21:56:26|0.03793101
21:56:27|0.03793702
21:56:28|0.03793702
21:56:29|0.03793702
21:56:30|0.03793702
21:56:31|0.03792228
21:56:32|0.03794567
21:56:33|0.03794567
21:56:34|0.03794567
21:56:35|0.03794567
21:56:36|0.03794117
21:56:37|0.03794117
21:56:38|0.03794566
21:56:39|0.03794566
21:56:41|0.03793514
21:56:43|0.03793514
21:56:44|0.03793514
21:56:44|0.03793514
21:56:46|0.03793739
21:56:47|0.03793739
21:56:47|0.03793739
21:56:49|0.03794567
21:56:50|0.03794938
21:56:50|0.03794938
21:56:52|0.03794938
21:56:53|0.03794183
21:56:54|0.03793739
21:56:55|0.03793739
21:56:56|0.03792239
21:56:56|0.03792239
21:56:58|0.03793794
21:56:59|0.03793794
21:57:00|0.03793794
21:57:01|0.03793794
21:57:02|0.03795583
21:57:03|0.03795583
21:57:04|0.03795583
21:57:05|0.03795089
21:57:06|0.03795089
21:57:07|0.03795089
21:57:08|0.03795089
21:57:09|0.03795089
21:57:10|0.03794117
21:57:11|0.03794117
21:57:12|0.03794117
21:57:13|0.03794117
21:57:14|0.03794117
21:57:15|0.03794117
21:57:16|0.03794117
21:57:17|0.03792771
21:57:18|0.03791559
21:57:19|0.03791559
21:57:20|0.0379185
21:57:22|0.03789203
21:57:22|0.03789203
21:57:24|0.03789203
21:57:24|0.0378875
21:57:25|0.0378875
21:57:26|0.0378875
21:57:27|0.0378875
21:57:28|0.03788069
21:57:29|0.03788069
21:57:30|0.03787691
21:57:31|0.03791914
21:57:32|0.03791914
21:57:33|0.0379529
21:57:34|0.0379529
21:57:35|0.0379529
21:57:36|0.0379529
21:57:37|0.0379529
21:57:38|0.03794458
21:57:39|0.0379529
21:57:41|0.0379529
21:57:43|0.0379529
21:57:43|0.0379529
21:57:44|0.03797978
21:57:46|0.03799116
21:57:46|0.03799119
21:57:47|0.03799119
21:57:49|0.03799119
21:57:49|0.03799119
21:57:51|0.03799119
21:57:52|0.038
21:57:53|0.038
21:57:54|0.038
21:57:55|0.03798653
21:57:56|0.038
21:57:57|0.038
21:57:58|0.038
21:57:59|0.038
21:58:00|0.038
21:58:01|0.03801384
21:58:02|0.03798978
21:58:04|0.03801094
21:58:04|0.03801094
21:58:05|0.03801094
21:58:07|0.03802443
21:58:08|0.03800921
21:58:09|0.03800921
21:58:10|0.03800921
21:58:11|0.03802146
21:58:12|0.0380098
21:58:13|0.0380098
21:58:14|0.03797527
21:58:15|0.03796044
21:58:16|0.03794028
21:58:17|0.03793739
21:58:18|0.03793739
21:58:19|0.03793739
21:58:20|0.03792672
21:58:21|0.03792672
21:58:22|0.03793044
21:58:23|0.03790472
21:58:24|0.03790472
21:58:25|0.03790472
21:58:26|0.03787074
21:58:27|0.03787074
21:58:29|0.03787074
21:58:29|0.03787702
21:58:30|0.03786179
21:58:31|0.03786179
21:58:32|0.03786893
21:58:33|0.03785933
21:58:34|0.03785933
21:58:35|0.03784289
21:58:37|0.03785273
21:58:38|0.03783723
21:58:38|0.03783723
21:58:39|0.03783155
21:58:40|0.03783155
21:58:42|0.03783155
21:58:44|0.03783155
21:58:45|0.03783155
21:58:45|0.03786624
21:58:47|0.03786624
21:58:47|0.03786624
21:58:49|0.03780609
21:58:50|0.03780609
21:58:51|0.03780609
21:58:51|0.03782389
21:58:53|0.03782389
21:58:54|0.03782389
21:58:55|0.03782389
21:58:55|0.03777485
21:58:56|0.03777773
21:58:59|0.03776388
21:58:59|0.03776388
21:59:00|0.03776388
21:59:01|0.03776388
21:59:02|0.03777864
21:59:03|0.03777864
21:59:05|0.03777864
21:59:05|0.03777864
21:59:07|0.03777864
21:59:08|0.03777864
21:59:09|0.03777864
21:59:09|0.03777867
21:59:11|0.03777
21:59:11|0.03777
21:59:12|0.03777
21:59:14|0.03777
21:59:14|0.03777
21:59:16|0.03777
21:59:17|0.03777792
21:59:17|0.03777093
21:59:19|0.03773364
21:59:19|0.03773364
21:59:20|0.03773364
21:59:22|0.03768137
21:59:22|0.03768699
21:59:23|0.03770968
21:59:25|0.03770756
21:59:25|0.03770756
21:59:27|0.03771773
21:59:27|0.03771031
21:59:28|0.03771408
21:59:29|0.03771408
21:59:30|0.03771065
21:59:32|0.03771065
21:59:33|0.03771068
21:59:33|0.03773658
21:59:35|0.03773658
21:59:36|0.03772893
21:59:37|0.03775011
21:59:38|0.03775087
21:59:38|0.03775491
21:59:40|0.03775491
21:59:41|0.03775491
21:59:42|0.03775491
21:59:43|0.03775491
21:59:45|0.03775491
21:59:46|0.03775491
21:59:47|0.03775491
21:59:48|0.03775491
21:59:49|0.03772538
21:59:50|0.0377206
21:59:51|0.03775155
21:59:52|0.03775155
21:59:53|0.0377549
21:59:54|0.0377549
21:59:55|0.0377549
21:59:56|0.0377549
21:59:57|0.0377549
21:59:58|0.0377549
21:59:59|0.0377549
22:00:00|0.0377549
22:00:01|0.03775166
22:00:02|0.03772058
22:00:03|0.03773281
22:00:04|0.03776297
22:00:05|0.03779154
22:00:06|0.03782329
22:00:07|0.03783005
22:00:08|0.03784968
22:00:09|0.0378167
22:00:10|0.03780868
22:00:11|0.03780608
22:00:12|0.03779041
22:00:13|0.03779041
22:00:15|0.03776512
22:00:15|0.03777045
22:00:16|0.03777045
22:00:17|0.03777045
22:00:19|0.03775542
22:00:19|0.03775543
22:00:21|0.03775543
22:00:21|0.03776296
22:00:23|0.03774804
22:00:24|0.03774804
22:00:25|0.03774804
22:00:26|0.03774804
22:00:27|0.03774372
22:00:27|0.03774372
22:00:28|0.03774372
22:00:30|0.03774372
22:00:31|0.03777427
22:00:31|0.03777427
22:00:33|0.03777427
22:00:34|0.03774803
22:00:35|0.03770091
22:00:36|0.03771017
22:00:36|0.03771017
22:00:37|0.03771016
22:00:38|0.0377064
22:00:40|0.03769525
22:00:41|0.03769903
22:00:42|0.03769522
22:00:42|0.03769522
22:00:44|0.03769522
22:00:46|0.03768
22:00:47|0.03768
22:00:48|0.0376706
22:00:49|0.03766861
22:00:49|0.03765625
22:00:51|0.03764635
22:00:52|0.03764635
22:00:53|0.03764635
22:00:54|0.03764365
22:00:55|0.03764365
22:00:56|0.03764365
22:00:57|0.03765624
22:00:58|0.03765624
22:00:59|0.03765624
22:01:00|0.03763114
22:01:01|0.03763114
22:01:02|0.03764483
22:01:03|0.03763099
22:01:04|0.03763099
22:01:05|0.03763855
22:01:06|0.03763855
22:01:07|0.03763855
22:01:08|0.03763855
22:01:09|0.03763855
22:01:10|0.03765625
22:01:11|0.03768
22:01:12|0.03768
22:01:13|0.03768
22:01:14|0.03768002
22:01:15|0.03765336
22:01:16|0.03765336
22:01:17|0.03765336
22:01:18|0.03765336
22:01:19|0.03765336
22:01:21|0.03765435
22:01:21|0.03765435
22:01:22|0.0376502
22:01:24|0.03762148
22:01:25|0.0376
22:01:25|0.0376
22:01:26|0.03759
22:01:27|0.03757
22:01:28|0.03757
22:01:29|0.03757
22:01:30|0.03754053
22:01:31|0.03754788
22:01:32|0.03755692
22:01:33|0.03754079
22:01:34|0.03754679
22:01:36|0.03754679
22:01:37|0.0375608
22:01:37|0.03755939
22:01:38|0.03757447
22:01:40|0.03754819
22:01:41|0.03756316
22:01:42|0.03756316
22:01:43|0.03754463
22:01:44|0.03754463
22:01:46|0.03754463
22:01:46|0.03754463
22:01:48|0.03752
22:01:48|0.03752
22:01:50|0.03752
22:01:51|0.03752
22:01:52|0.03752533
22:01:53|0.03752533
22:01:54|0.03754679
22:01:55|0.03754679
22:01:56|0.03756241
22:01:57|0.03753688
22:01:58|0.03753689
22:01:59|0.03753689
22:02:00|0.03753689
22:02:01|0.03753689
22:02:02|0.03756032
22:02:03|0.03757433
22:02:04|0.03757823
22:02:05|0.03760128
22:02:07|0.03762342
22:02:07|0.03762348
22:02:08|0.03762348
22:02:10|0.03761231
22:02:10|0.03761231
22:02:11|0.03761231
22:02:12|0.03761231
22:02:13|0.03757835
22:02:14|0.03757458
22:02:15|0.03757458
22:02:17|0.03757835
22:02:17|0.03761564
22:02:18|0.03763868
22:02:19|0.03764245
22:02:20|0.03755993
22:02:21|0.03755993
22:02:22|0.03755993
22:02:23|0.03753737
22:02:24|0.03754704
22:02:25|0.03754605
22:02:26|0.03754605
22:02:27|0.03754605
22:02:28|0.03754605
22:02:29|0.03751481
22:02:30|0.03751481
22:02:31|0.03751481
22:02:32|0.03751481
22:02:33|0.03751481
22:02:35|0.03751481
22:02:35|0.03751481
22:02:36|0.03752343
22:02:38|0.03754865
22:02:38|0.03754865
22:02:40|0.03752647
22:02:40|0.03751482
22:02:42|0.03749115
22:02:43|0.03747524
22:02:43|0.03745371
22:02:44|0.03746274
22:02:46|0.03747328
22:02:48|0.03748629
22:02:48|0.03748376
22:02:50|0.03748376
22:02:51|0.03746274
22:02:52|0.03748734
22:02:53|0.03750501
22:02:54|0.03750483
22:02:54|0.03750483
22:02:56|0.03750452
22:02:57|0.03756081
22:02:58|0.03756081
22:02:59|0.03756081
22:03:00|0.03756082
22:03:01|0.03756083
22:03:02|0.03757252
22:03:02|0.03757252
22:03:04|0.03762357
22:03:05|0.03765
22:03:06|0.03765999
22:03:07|0.03762731
22:03:08|0.0376455
22:03:09|0.03767288
22:03:10|0.03767288
22:03:11|0.03767288
22:03:12|0.03767288
22:03:13|0.03767288
22:03:14|0.03768302
22:03:15|0.03765731
22:03:16|0.03767176
22:03:17|0.03770091
22:03:18|0.03770227
22:03:19|0.03770227
22:03:20|0.03770475
22:03:21|0.03772235
22:03:22|0.03772876
22:03:23|0.03771955
22:03:24|0.03769857
22:03:25|0.03769106
22:03:26|0.03767607
22:03:27|0.03767607
22:03:28|0.03767607
22:03:29|0.03767607
22:03:30|0.03767607
22:03:31|0.03767607
22:03:32|0.03767607
22:03:33|0.03767607
22:03:34|0.03767296
22:03:35|0.03767296
22:03:36|0.03767296
22:03:37|0.03767296
22:03:39|0.03766857
22:03:39|0.03766857
22:03:41|0.03765248
22:03:41|0.03765248
22:03:42|0.03765734
22:03:43|0.03765896
22:03:44|0.03765896
22:03:46|0.03765896
22:03:47|0.03767289
22:03:48|0.03767289
22:03:49|0.03767289
22:03:49|0.03767289
22:03:51|0.03767289
22:03:53|0.03767289
22:03:53|0.03767289
22:03:55|0.03767289
22:03:56|0.03767289
22:03:57|0.03767289
22:03:58|0.03765733
22:03:59|0.03765733
22:04:00|0.03765733
22:04:01|0.03765733
22:04:02|0.03766218
22:04:04|0.03766218
22:04:04|0.03766218
22:04:05|0.03766218
22:04:06|0.03766218
22:04:07|0.03766968
22:04:09|0.03764369
22:04:09|0.03764369
22:04:11|0.03764369
22:04:11|0.03764369
22:04:12|0.03765887
22:04:14|0.03765887
22:04:14|0.03765731
22:04:15|0.03763856
22:04:16|0.03764486
22:04:17|0.03764486
22:04:18|0.03765466
22:04:19|0.03765466
22:04:20|0.03765466
22:04:21|0.03763857
22:04:22|0.03763857
22:04:23|0.03764232
22:04:25|0.03764232
22:04:26|0.03764232
22:04:26|0.037632
22:04:27|0.037632
22:04:29|0.037632
22:04:30|0.03763774
22:04:30|0.03762178
22:04:31|0.03762178
22:04:33|0.03763766
22:04:33|0.03763766
22:04:34|0.03763766
22:04:36|0.037632
22:04:37|0.037632
22:04:38|0.037632
22:04:39|0.037632
22:04:39|0.037632
22:04:40|0.037632
22:04:42|0.037632
22:04:42|0.03757057
22:04:44|0.03757057
22:04:44|0.03757057
22:04:46|0.03757057
22:04:47|0.03757057
22:04:49|0.03759449
22:04:50|0.03759449
22:04:51|0.03759449
22:04:52|0.03760955
22:04:53|0.03760955
22:04:54|0.03760955
22:04:55|0.03760955
22:04:56|0.03760955
22:04:57|0.03760955
22:04:58|0.03760955
22:04:59|0.03763482
22:05:01|0.03763482
22:05:01|0.03762834
22:05:02|0.03762834
22:05:04|0.03762834
22:05:05|0.03760554
22:05:06|0.03760554
22:05:06|0.03760554
22:05:07|0.03761555
22:05:09|0.03761555
22:05:09|0.03761231
22:05:10|0.03760554
22:05:11|0.03761322
22:05:12|0.03761322
22:05:14|0.03760188
22:05:15|0.03760188
22:05:16|0.03755
22:05:16|0.03755
22:05:18|0.03756067
22:05:19|0.03756067
22:05:19|0.03754502
22:05:20|0.03752
22:05:22|0.03752001
22:05:23|0.03752001
22:05:24|0.03752
22:05:25|0.03752
22:05:26|0.03752683
22:05:28|0.03752683
22:05:28|0.03752683
22:05:29|0.03752683
22:05:30|0.03752683
22:05:32|0.03752683
22:05:32|0.03752683
22:05:33|0.03752683
22:05:34|0.03752683
22:05:35|0.03752683
22:05:36|0.03751
22:05:37|0.0375
22:05:38|0.0375
22:05:40|0.0375
22:05:40|0.0375
22:05:42|0.0375
22:05:43|0.03745082
22:05:43|0.03745082
22:05:45|0.03746607
22:05:46|0.03746231
22:05:46|0.03745
22:05:48|0.03743887
22:05:50|0.03745163
22:05:51|0.03745163
22:05:52|0.03745913
22:05:53|0.03745913
22:05:54|0.03745913
22:05:55|0.03745913
22:05:56|0.03745913
22:05:57|0.03746246
22:05:58|0.03746284
22:05:59|0.03746284
22:06:00|0.03746231
22:06:01|0.03746231
22:06:02|0.03745658
22:06:03|0.03743866
22:06:04|0.03744658
22:06:05|0.03744658
22:06:06|0.03744441
22:06:07|0.03742294
22:06:09|0.03740231
22:06:10|0.03740376
22:06:11|0.03741225
22:06:12|0.03741225
22:06:12|0.03740981
22:06:14|0.03740981
22:06:14|0.03740981
22:06:16|0.03740981
22:06:17|0.03740981
22:06:18|0.03738888
22:06:18|0.03738888
22:06:20|0.03738888
22:06:21|0.03738192
22:06:21|0.03738192
22:06:22|0.03737885
22:06:24|0.03738822
22:06:24|0.03738822
22:06:26|0.03738681
22:06:26|0.03738888
22:06:27|0.03739588
22:06:29|0.03739588
22:06:30|0.03739318
22:06:30|0.03739318
22:06:32|0.03738941
22:06:33|0.03738941
22:06:34|0.03738566
22:06:35|0.03738566
22:06:36|0.03738566
22:06:37|0.03738566
22:06:38|0.03738566
22:06:39|0.03738566
22:06:40|0.03738681
22:06:41|0.03738681
22:06:42|0.03737444
22:06:43|0.03737444
22:06:44|0.03737444
22:06:45|0.03736468
22:06:46|0.03736468
22:06:47|0.03736468
22:06:48|0.03736468
22:06:49|0.03737445
22:06:50|0.03738681
22:06:52|0.03739321
22:06:52|0.03738566
22:06:54|0.03736322
22:06:55|0.03736322
22:06:56|0.03737072
22:06:57|0.03737072
22:06:58|0.03735399
22:06:59|0.03735399
22:07:00|0.03735399
22:07:01|0.03731768
22:07:02|0.0373248
22:07:03|0.03734902
22:07:05|0.03738624
22:07:05|0.03739648
22:07:06|0.03739648
22:07:08|0.03739648
22:07:08|0.03739648
22:07:10|0.0373927
22:07:10|0.0373927
22:07:12|0.0373927
22:07:12|0.03740063
22:07:14|0.03740063
22:07:15|0.03740063
22:07:16|0.03740063
22:07:16|0.03741226
22:07:18|0.03741226
22:07:20|0.03741226
22:07:20|0.03741226
22:07:21|0.03738144
22:07:22|0.03738144
22:07:24|0.03738144
22:07:24|0.037372
22:07:25|0.037372
22:07:27|0.0373505
22:07:27|0.03735051
22:07:28|0.03732481
22:07:30|0.03733198
22:07:31|0.03733198
22:07:31|0.03733198
22:07:32|0.03731177
22:07:34|0.03730769
22:07:34|0.03731359
22:07:36|0.03731359
22:07:36|0.03731359
22:07:37|0.03729411
22:07:38|0.03728914
22:07:39|0.03726
22:07:41|0.03725997
22:07:41|0.03724954
22:07:43|0.03724954
22:07:44|0.03725376
22:07:45|0.03727246
22:07:46|0.03727245
22:07:46|0.03727245
22:07:47|0.03725
22:07:48|0.03725
22:07:49|0.03725
22:07:52|0.0372345
22:07:53|0.03720898
22:07:54|0.03719983
22:07:54|0.03719835
22:07:55|0.03719493
22:07:57|0.03723103
22:07:58|0.03719835
22:07:58|0.03719835
22:07:59|0.03719869
22:08:00|0.03721056
22:08:01|0.03725376
22:08:03|0.03725376
22:08:04|0.03723983
22:08:04|0.03723983
22:08:05|0.03727198
22:08:07|0.0372024
22:08:08|0.03719202
22:08:09|0.03719202
22:08:10|0.03723829
22:08:10|0.03723983
22:08:12|0.03725851
22:08:13|0.03725851
22:08:13|0.03725851
22:08:14|0.03729403
22:08:16|0.03730041
22:08:16|0.03730041
22:08:17|0.03730041
22:08:18|0.0372701
22:08:19|0.0372701
22:08:21|0.0372701
22:08:22|0.03731359
22:08:23|0.03731359
22:08:23|0.03731359
22:08:24|0.03734523
22:08:25|0.03734523
22:08:27|0.03736565
22:08:27|0.03736565
22:08:29|0.03736565
22:08:30|0.03736656
22:08:31|0.03735948
22:08:32|0.03735948
22:08:32|0.03735948
22:08:33|0.03733664
22:08:35|0.03733664
22:08:36|0.03733664
22:08:36|0.03733664
22:08:38|0.03733664
22:08:38|0.03733664
22:08:39|0.03732583
22:08:40|0.03732583
22:08:42|0.0373187
22:08:43|0.0373187
22:08:44|0.0373187
22:08:44|0.0373187
22:08:45|0.03731456
22:08:46|0.0373089
22:08:48|0.0373089
22:08:48|0.0373089
22:08:50|0.0373089
22:08:51|0.0373187
22:08:51|0.0373187
22:08:53|0.0373187
22:08:55|0.03731837
22:08:56|0.03731837
22:08:57|0.03731837
22:08:58|0.03731837
22:08:59|0.03731837
22:09:00|0.03732213
22:09:01|0.03732213
22:09:01|0.03730712
22:09:03|0.03730339
22:09:03|0.03728094
22:09:06|0.03728094
22:09:06|0.03728094
22:09:08|0.03730483
22:09:08|0.03728789
22:09:09|0.037336
22:09:11|0.03734527
22:09:11|0.0373333
22:09:13|0.0373333
22:09:13|0.03731834
22:09:14|0.03730764
22:09:15|0.03728468
22:09:17|0.03728468
22:09:18|0.03729115
22:09:19|0.03729115
22:09:20|0.03729115
22:09:21|0.03729115
22:09:21|0.03731212
22:09:22|0.03731742
22:09:24|0.0373246
22:09:24|0.03727501
22:09:25|0.03728229
22:09:26|0.03728229
22:09:27|0.03729058
22:09:28|0.03728747
22:09:29|0.03728747
22:09:30|0.03728747
22:09:32|0.03729058
22:09:32|0.03729058
22:09:33|0.03729058
22:09:34|0.03729964
22:09:35|0.03729964
22:09:36|0.03729964
22:09:37|0.03729964
22:09:38|0.03729964
22:09:39|0.03729964
22:09:40|0.03731479
22:09:41|0.03732209
22:09:42|0.03732209
22:09:44|0.03731087
22:09:45|0.03731087
22:09:45|0.03731087
22:09:46|0.03731087
22:09:47|0.03731087
22:09:48|0.03731087
22:09:49|0.03731087
22:09:50|0.03731087
22:09:51|0.03731087
22:09:53|0.03731087
22:09:55|0.03731087
22:09:56|0.03728674
22:09:57|0.0372937
22:09:57|0.03726492
22:09:59|0.03726492
22:10:00|0.03726492
22:10:02|0.03726492
22:10:03|0.03726492
22:10:03|0.03726492
22:10:04|0.03726492
22:10:05|0.03726
22:10:06|0.03726
22:10:07|0.03729462
22:10:08|0.03729462
22:10:09|0.03728004
22:10:10|0.0372708
22:10:11|0.0372708
22:10:12|0.0372708
22:10:13|0.0372708
22:10:14|0.0372708
22:10:15|0.0372708
22:10:16|0.0372708
22:10:17|0.0372708
22:10:18|0.0372708
22:10:19|0.03726866
22:10:20|0.03726866
22:10:21|0.03727619
22:10:23|0.03727619
22:10:23|0.03727619
22:10:24|0.03727619
22:10:25|0.03727619
22:10:26|0.03727619
22:10:28|0.03726603
22:10:28|0.03726603
22:10:30|0.03726603
22:10:30|0.03729116
22:10:32|0.03729116
22:10:33|0.03728957
22:10:34|0.0372772
22:10:35|0.0372805
22:10:35|0.0372805
22:10:36|0.0372805
22:10:37|0.0372805
22:10:38|0.0372805
22:10:39|0.0372805
22:10:40|0.0372805
22:10:41|0.0372805
22:10:42|0.0372805
22:10:43|0.0372805
22:10:44|0.0372805
22:10:45|0.03726622
22:10:46|0.03726622
22:10:47|0.037266
22:10:48|0.037266
22:10:50|0.037266
22:10:50|0.037266
22:10:52|0.037266
22:10:53|0.03725486
22:10:55|0.0372623
22:10:55|0.0372623
22:10:57|0.0372623
22:10:58|0.0372623
22:10:59|0.0372623
22:11:00|0.0372623
22:11:00|0.0372623
22:11:02|0.0372623
22:11:02|0.0372623
22:11:04|0.0372623
22:11:05|0.03720616
22:11:06|0.03720616
22:11:07|0.03721681
22:11:08|0.03721681
22:11:08|0.03721681
22:11:10|0.03721681
22:11:11|0.03721636
22:11:12|0.03721636
22:11:13|0.03721636
22:11:14|0.03719951
22:11:15|0.03718144
22:11:16|0.03718753
22:11:17|0.03720514
22:11:18|0.03720512
22:11:19|0.0371961
22:11:20|0.0371961
22:11:21|0.03719757
22:11:22|0.03719757
22:11:23|0.03719757
22:11:24|0.03719757
22:11:25|0.0371876
22:11:26|0.0371876
22:11:27|0.03697246
22:11:28|0.03701444
22:11:29|0.03703033
22:11:30|0.03704845
22:11:31|0.03706873
22:11:32|0.03707243
22:11:33|0.03705762
22:11:34|0.03705762
22:11:35|0.03705023
22:11:36|0.03704653
22:11:37|0.03703326
22:11:38|0.03703326
22:11:39|0.03703326
22:11:40|0.03702216
22:11:41|0.03702216
22:11:42|0.03703696
22:11:43|0.0369864
22:11:44|0.03698637
22:11:45|0.0370044
22:11:46|0.03699354
22:11:47|0.03698634
22:11:48|0.0369688
22:11:49|0.0369688
22:11:50|0.03699927
22:11:51|0.03701407
22:11:52|0.03701407
22:11:53|0.03700227
22:11:55|0.03701407
22:11:57|0.03698783
22:11:57|0.03698024
22:11:58|0.03698817
22:11:59|0.03700246
22:12:01|0.03700246
22:12:01|0.03700246
22:12:03|0.03701407
22:12:03|0.03700347
22:12:05|0.03700347
22:12:05|0.03700367
22:12:06|0.03702216
22:12:07|0.03706836
22:12:09|0.03705424
22:12:09|0.03708751
22:12:11|0.03710714
22:12:11|0.03711469
22:12:12|0.03711469
22:12:13|0.03710977
22:12:14|0.03710977
22:12:15|0.03716853
22:12:17|0.03716312
22:12:18|0.03718545
22:12:18|0.03718544
22:12:20|0.03722457
22:12:21|0.03720131
22:12:21|0.03720131
22:12:22|0.03716097
22:12:23|0.03715184
22:12:25|0.03716034
22:12:25|0.03719655
22:12:26|0.03714048
22:12:27|0.03714048
22:12:28|0.03714048
22:12:29|0.03714048
22:12:30|0.03710976
22:12:31|0.03710976
22:12:32|0.0371
22:12:33|0.0371
22:12:34|0.03715489
22:12:36|0.03713037
22:12:36|0.03709952
22:12:37|0.03709953
22:12:39|0.03713497
22:12:39|0.03713497
22:12:40|0.03718843
22:12:41|0.03718843
22:12:42|0.03720704
22:12:43|0.03720103
22:12:44|0.03719656
22:12:45|0.03719168
22:12:46|0.03719168
22:12:47|0.03719168
22:12:48|0.03719168
22:12:49|0.03722492
22:12:50|0.03721871
22:12:52|0.03721871
22:12:52|0.03721871
22:12:53|0.0372247
22:12:55|0.03723919
22:12:55|0.03723283
22:12:57|0.0373
22:12:57|0.03724195
22:12:59|0.03723265
22:13:00|0.0372246
22:13:00|0.0372224
22:13:02|0.03717019
22:13:03|0.03717019
22:13:04|0.03717019
22:13:06|0.03713028
22:13:07|0.0372012
22:13:08|0.03722953
22:13:08|0.0372257
22:13:09|0.03722571
22:13:11|0.03722571
22:13:11|0.03722569
22:13:13|0.03721841
22:13:13|0.03721841
22:13:14|0.03721841
22:13:15|0.03721841
22:13:17|0.03725265
22:13:17|0.03723685
22:13:18|0.03722487
22:13:19|0.03722569
22:13:21|0.03722569
22:13:21|0.03724353
22:13:22|0.03724353
22:13:24|0.03724353
22:13:25|0.0372296
22:13:25|0.0372296
22:13:26|0.03724349
22:13:27|0.03724349
22:13:29|0.03724349
22:13:30|0.03725207
22:13:31|0.03725207
22:13:32|0.03725207
22:13:33|0.03725207
22:13:34|0.03725207
22:13:35|0.03725207
22:13:36|0.03725207
22:13:36|0.03725207
22:13:38|0.03727076
22:13:39|0.0372679
22:13:39|0.0372679
22:13:41|0.0372596
22:13:41|0.03728209
22:13:43|0.03728209
22:13:44|0.03728209
22:13:45|0.03728209
22:13:46|0.03725173
22:13:47|0.03725173
22:13:48|0.03725173
22:13:49|0.03725173
22:13:50|0.03726702
22:13:51|0.03724057
22:13:52|0.03723312
22:13:53|0.03723312
22:13:54|0.03723312
22:13:55|0.03723312
22:13:56|0.03723312
22:13:57|0.03723312
22:13:59|0.03723312
22:14:00|0.0372294
22:14:00|0.0372294
22:14:01|0.03723312
22:14:03|0.03723312
22:14:03|0.03723312
22:14:05|0.03723312
22:14:05|0.03722573
22:14:07|0.03722573
22:14:07|0.03722573
22:14:08|0.03722573
22:14:10|0.03722573
22:14:11|0.03722573
22:14:12|0.03722573
22:14:13|0.03722573
22:14:13|0.03722573
22:14:15|0.03722573
22:14:16|0.03722573
22:14:17|0.0373
22:14:17|0.03728892
22:14:19|0.03727408
22:14:20|0.03726207
22:14:21|0.03727919
22:14:22|0.03725916
22:14:23|0.03725916
22:14:23|0.03725916
22:14:25|0.03725916
22:14:25|0.03725916
22:14:27|0.03725916
22:14:28|0.03725916
22:14:29|0.03725916
22:14:30|0.03725916
22:14:30|0.03724063
22:14:32|0.03724858
22:14:33|0.03724858
22:14:33|0.03724858
22:14:34|0.03724858
22:14:36|0.03723264
22:14:37|0.03723264
22:14:38|0.03723264
22:14:39|0.03723264
22:14:39|0.03723264
22:14:41|0.03723264
22:14:42|0.03722277
22:14:43|0.03720338
22:14:44|0.03720338
22:14:44|0.03720338
22:14:46|0.03720338
22:14:47|0.03720338
22:14:47|0.03720709
22:14:48|0.03720709
22:14:50|0.03720709
22:14:51|0.03719656
22:14:51|0.03719656
22:14:53|0.03719656
22:14:53|0.03719656
22:14:54|0.03718477
22:14:56|0.03718477
22:14:57|0.03718477
22:14:58|0.03718477
22:14:59|0.03716989
22:15:01|0.03716989
22:15:01|0.03716989
22:15:02|0.0372134
22:15:04|0.0372134
22:15:04|0.0372134
22:15:05|0.03723264
22:15:07|0.03723264
22:15:08|0.03723264
22:15:09|0.03722571
22:15:10|0.03722571
22:15:11|0.03724112
22:15:12|0.03724112
22:15:13|0.03724112
22:15:14|0.03724112
22:15:14|0.03724112
22:15:16|0.03724112
22:15:16|0.03724112
22:15:17|0.03724112
22:15:19|0.03724112
22:15:19|0.03725917
22:15:21|0.0372806
22:15:22|0.03727153
22:15:23|0.03727153
22:15:24|0.03727153
22:15:25|0.03727153
22:15:26|0.03726659
22:15:26|0.03726659
22:15:28|0.03726659
22:15:29|0.03726659
22:15:30|0.03726659
22:15:31|0.03726659
22:15:32|0.03726659
22:15:33|0.0372594
22:15:33|0.0372594
22:15:34|0.0372594
22:15:35|0.0372594
22:15:37|0.0372594
22:15:38|0.0372594
22:15:39|0.0372594
22:15:40|0.0372594
22:15:41|0.0372594
22:15:42|0.0372594
22:15:43|0.0372594
22:15:44|0.0372594
22:15:45|0.03725234
22:15:46|0.03725234
22:15:47|0.03725978
22:15:48|0.03725978
22:15:49|0.03725978
22:15:50|0.03725978
22:15:51|0.03725978
22:15:52|0.03725978
22:15:54|0.03725978
22:15:54|0.03725978
22:15:55|0.03725978
22:15:56|0.03725978
22:15:57|0.03727228
22:15:59|0.03727228
22:16:00|0.03725916
22:16:02|0.03725916
22:16:03|0.03725916
22:16:04|0.03725916
22:16:05|0.03725916
22:16:06|0.03725916
22:16:07|0.03725916
22:16:08|0.03726291
22:16:10|0.03726291
22:16:11|0.03726291
22:16:11|0.03726291
22:16:13|0.03727389
22:16:13|0.0372821
22:16:15|0.0372821
22:16:15|0.03725248
22:16:17|0.03725248
22:16:18|0.03725248
22:16:19|0.03725248
22:16:20|0.03725962
22:16:20|0.03726305
22:16:21|0.0372443
22:16:22|0.0372443
22:16:24|0.0372443
22:16:26|0.03724432
22:16:26|0.03724432
22:16:27|0.03724432
22:16:29|0.03724432
22:16:29|0.03724432
22:16:31|0.03724432
22:16:32|0.03725962
22:16:33|0.03725962
22:16:33|0.03725962
22:16:34|0.03725962
22:16:35|0.03725962
22:16:37|0.03725962
22:16:37|0.03725962
22:16:39|0.03725962
22:16:39|0.03725962
22:16:40|0.03725962
22:16:41|0.03725962
22:16:43|0.03725962
22:16:43|0.03725962
22:16:45|0.03725962
22:16:46|0.03727054
22:16:47|0.03727054
22:16:47|0.03727054
22:16:49|0.03727054
22:16:49|0.03727054
22:16:51|0.03727821
22:16:52|0.03727821
22:16:52|0.03727821
22:16:53|0.03727821
22:16:54|0.03727821
22:16:56|0.03727821
22:16:57|0.03727821
22:16:58|0.03732
22:16:59|0.03733047
22:17:01|0.03733698
22:17:02|0.03733698
22:17:04|0.03733698
22:17:05|0.03735552
22:17:05|0.03735552
22:17:07|0.03735552
22:17:08|0.03731294
22:17:09|0.03731294
22:17:10|0.03731294
22:17:11|0.03733664
22:17:13|0.03733664
22:17:14|0.03733664
22:17:15|0.03732614
22:17:16|0.03732614
22:17:16|0.03732614
22:17:17|0.03735496
22:17:19|0.03735496
22:17:19|0.03735496
22:17:20|0.03735496
22:17:22|0.03735496
22:17:23|0.03735999
22:17:24|0.03735999
22:17:25|0.03736402
22:17:26|0.03735961
22:17:27|0.03739
22:17:28|0.03739263
22:17:29|0.03738566
22:17:30|0.03741149
22:17:31|0.03741149
22:17:31|0.03741149
22:17:33|0.03741149
22:17:34|0.03740858
22:17:35|0.03741991
22:17:35|0.03742099
22:17:36|0.03742099
22:17:38|0.03743124
22:17:38|0.03743835
22:17:40|0.03743835
22:17:40|0.03743835
22:17:42|0.03743835
22:17:43|0.03742303
22:17:44|0.03742303
22:17:45|0.03746272
22:17:45|0.03745792
22:17:47|0.03746813
22:17:48|0.03745806
22:17:48|0.03745002
22:17:50|0.03745002
22:17:51|0.03749076
22:17:52|0.03749076
22:17:52|0.03749076
22:17:54|0.03749076
22:17:55|0.03749076
22:17:56|0.03749076
22:17:57|0.03749076
22:17:57|0.03749076
22:17:59|0.03749076
22:18:01|0.03749076
22:18:02|0.03754252
22:18:03|0.03754468
22:18:04|0.03754189
22:18:04|0.03754189
22:18:06|0.0376
22:18:06|0.03762196
22:18:08|0.03760285
22:18:09|0.03760285
22:18:10|0.03757366
22:18:11|0.03757936
22:18:12|0.03756435
22:18:13|0.03754934
22:18:14|0.03754934
22:18:15|0.03755539
22:18:16|0.0375296
22:18:17|0.0375296
22:18:18|0.0375296
22:18:19|0.03756434
22:18:20|0.0375661
22:18:22|0.0375661
22:18:23|0.0375661
22:18:23|0.0375661
22:18:25|0.0375661
22:18:25|0.0375661
22:18:26|0.03757046
22:18:28|0.03757046
22:18:28|0.03757046
22:18:29|0.03754035
22:18:31|0.03754035
22:18:31|0.03754035
22:18:32|0.03754035
22:18:33|0.03754677
22:18:35|0.03756044
22:18:35|0.03753759
22:18:36|0.03752964
22:18:37|0.03752964
22:18:38|0.03754525
22:18:40|0.03754525
22:18:40|0.03757366
22:18:42|0.03759756
22:18:43|0.03759756
22:18:43|0.03760428
22:18:45|0.03760428
22:18:46|0.03760428
22:18:47|0.03760428
22:18:47|0.03757482
22:18:49|0.03757482
22:18:51|0.03755009
22:18:51|0.03755009
22:18:52|0.03755009
22:18:53|0.03755009
22:18:54|0.03755009
22:18:55|0.03755009
22:18:56|0.03755009
22:18:57|0.03755008
22:18:58|0.03754527
22:18:59|0.03754527
22:19:00|0.03754527
22:19:02|0.0375554
22:19:03|0.0375554
22:19:04|0.0375554
22:19:05|0.0375554
22:19:07|0.03753984
22:19:07|0.03753984
22:19:09|0.03753984
22:19:09|0.03754611
22:19:10|0.037528
22:19:11|0.037528
22:19:12|0.037528
22:19:13|0.03751781
22:19:15|0.03751781
22:19:15|0.03751781
22:19:16|0.03751404
22:19:17|0.03754178
22:19:19|0.03754178
22:19:19|0.03754178
22:19:20|0.03754176
22:19:21|0.03754176
22:19:23|0.03754176
22:19:23|0.03754612
22:19:24|0.0375554
22:19:26|0.0375554
22:19:26|0.03756678
22:19:27|0.03757054
22:19:28|0.03752122
22:19:29|0.03752122
22:19:31|0.03758119
22:19:31|0.03758119
22:19:33|0.03756081
22:19:33|0.03753708
22:19:35|0.03753708
22:19:35|0.03752908
22:19:37|0.03754541
22:19:37|0.03754541
22:19:39|0.03754541
22:19:40|0.03754541
22:19:41|0.03754541
22:19:41|0.03753276
22:19:42|0.03753276
22:19:43|0.03753276
22:19:45|0.03753276
22:19:45|0.03749888
22:19:47|0.03749888
22:19:47|0.03749888
22:19:48|0.03749888
22:19:50|0.03749888
22:19:51|0.03749888
22:19:52|0.03750872
22:19:52|0.03750872
22:19:53|0.03750872
22:19:55|0.03750872
22:19:56|0.03749888
22:19:56|0.03750794
22:19:57|0.03750794
22:19:58|0.03751546
22:19:59|0.03751546
22:20:01|0.03751546
22:20:01|0.03751546
22:20:04|0.03751546
22:20:05|0.03751546
22:20:05|0.03751546
22:20:06|0.03751546
22:20:08|0.03751546
22:20:09|0.03751546
22:20:09|0.03751546
22:20:11|0.0375468
22:20:12|0.0375468
22:20:13|0.0375468
22:20:14|0.0375468
22:20:15|0.03751878
22:20:16|0.03751919
22:20:17|0.03751919
22:20:18|0.03751919
22:20:19|0.03751919
22:20:20|0.03751919
22:20:21|0.03753415
22:20:22|0.03753415
22:20:23|0.03753415
22:20:24|0.03753415
22:20:25|0.03753415
22:20:26|0.03753415
22:20:27|0.03754177
22:20:28|0.03754177
22:20:29|0.03754177
22:20:30|0.03754177
22:20:31|0.03754177
22:20:32|0.03754177
22:20:33|0.03754177
22:20:34|0.03754177
22:20:35|0.03754177
22:20:36|0.03757366
22:20:37|0.03757366
22:20:38|0.03759792
22:20:39|0.03759792
22:20:40|0.03754788
22:20:41|0.03754788
22:20:42|0.03754788
22:20:43|0.03754788
22:20:44|0.03755557
22:20:45|0.03754788
22:20:46|0.03754788
22:20:48|0.03753984
22:20:49|0.03753984
22:20:49|0.03753984
22:20:51|0.0375455
22:20:52|0.0375455
22:20:53|0.0375455
22:20:54|0.0375455
22:20:54|0.0375455
22:20:56|0.0375455
22:20:57|0.0375455
22:20:58|0.0375455
22:20:59|0.0375455
22:21:00|0.03757482
22:21:01|0.03759054
22:21:02|0.03759054
22:21:03|0.03759054
22:21:04|0.03759054
22:21:04|0.03759054
22:21:07|0.03759054
22:21:07|0.03759043
22:21:09|0.03759792
22:21:09|0.03759792
22:21:10|0.0376908
22:21:12|0.03769422
22:21:12|0.03768691
22:21:13|0.03768691
22:21:15|0.03769999
22:21:15|0.03771875
22:21:16|0.03774
22:21:17|0.03775
22:21:19|0.03774362
22:21:19|0.03777
22:21:20|0.03775492
22:21:22|0.03778109
22:21:23|0.03778109
22:21:24|0.03778109
22:21:25|0.03778109
22:21:26|0.03778109
22:21:27|0.0377437
22:21:28|0.03771392
22:21:29|0.03771492
22:21:30|0.03771492
22:21:31|0.03771492
22:21:32|0.03771492
22:21:33|0.03771492
22:21:34|0.03771346
22:21:36|0.03771346
22:21:37|0.03771346
22:21:38|0.03771354
22:21:38|0.03771345
22:21:40|0.03771345
22:21:41|0.03770595
22:21:41|0.0377
22:21:42|0.03769083
22:21:43|0.03767769
22:21:44|0.03767769
22:21:45|0.03767769
22:21:46|0.03767769
22:21:47|0.03768568
22:21:48|0.03768568
22:21:49|0.03766824
22:21:51|0.03768155
22:21:51|0.03768155
22:21:52|0.03768155
22:21:53|0.03768155
22:21:55|0.03768155
22:21:56|0.03768155
22:21:57|0.03768155
22:21:58|0.03768155
22:21:58|0.03768582
22:21:59|0.03768582
22:22:00|0.03768582
22:22:01|0.03768582
22:22:02|0.03770088
22:22:03|0.03770088
22:22:05|0.03770088
22:22:06|0.03770088
22:22:07|0.03770088
22:22:09|0.03770088
22:22:09|0.03765249
22:22:11|0.03765249
22:22:11|0.03765249
22:22:13|0.03765249
22:22:14|0.03765249
22:22:15|0.03768179
22:22:15|0.03768179
22:22:17|0.03768582
22:22:18|0.03768582
22:22:19|0.03768582
22:22:20|0.03768582
22:22:21|0.03770088
22:22:21|0.03768582
22:22:23|0.03768581
22:22:24|0.03768581
22:22:25|0.03768581
22:22:25|0.03765541
22:22:27|0.03765541
22:22:28|0.03761402
22:22:29|0.03763691
22:22:30|0.03763691
22:22:31|0.03763691
22:22:32|0.03763691
22:22:33|0.03763691
22:22:34|0.03763691
22:22:35|0.03763691
22:22:36|0.03762932
22:22:37|0.03762932
22:22:38|0.03762932
22:22:39|0.03762932
22:22:40|0.03762932
22:22:41|0.03762932
22:22:42|0.03762932
22:22:43|0.03762932
22:22:44|0.03762562
22:22:45|0.03763054
22:22:46|0.03763054
22:22:47|0.03765656
22:22:48|0.03765656
22:22:49|0.03765656
22:22:50|0.03765656
22:22:51|0.03765656
22:22:53|0.03765656
22:22:54|0.03765656
22:22:54|0.03765656
22:22:56|0.03765656
22:22:57|0.03761644
22:22:58|0.03761921
22:22:58|0.03761921
22:23:00|0.03761921
22:23:01|0.03761921
22:23:02|0.03761921
22:23:02|0.03761921
22:23:04|0.03761921
22:23:05|0.03758926
22:23:07|0.03758926
22:23:08|0.03760413
22:23:09|0.03760413
22:23:09|0.03760413
22:23:11|0.03760413
22:23:12|0.03760413
22:23:12|0.03760413
22:23:14|0.03760413
22:23:15|0.03760413
22:23:16|0.03762184
22:23:17|0.03762184
22:23:18|0.03762184
22:23:19|0.03762184
22:23:20|0.03762184
22:23:21|0.03762184
22:23:22|0.03762184
22:23:23|0.03762184
22:23:24|0.03762184
22:23:25|0.03762184
22:23:26|0.03762184
22:23:27|0.03762184
22:23:28|0.03762184
22:23:29|0.03762184
22:23:30|0.03762184
22:23:31|0.03762184
22:23:32|0.03762184
22:23:33|0.03762184
22:23:34|0.03762184
22:23:35|0.03762184
22:23:36|0.03762184
22:23:37|0.03762184
22:23:38|0.03762184
22:23:39|0.03762184
22:23:40|0.03762184
22:23:41|0.03762184
22:23:42|0.03763021
22:23:43|0.03763021
22:23:44|0.03763021
22:23:45|0.03763021
22:23:46|0.03763021
22:23:47|0.03763021
22:23:48|0.03764446
22:23:49|0.03764446
22:23:50|0.03764446
22:23:51|0.03764446
22:23:52|0.03762678
22:23:53|0.03762678
22:23:54|0.0376192
22:23:55|0.0376192
22:23:56|0.0376192
22:23:57|0.0376192
22:23:58|0.0376192
22:23:59|0.0376192
22:24:01|0.0376192
22:24:02|0.0376192
22:24:02|0.0376192
22:24:03|0.0376192
22:24:04|0.0376192
22:24:05|0.0376192
22:24:07|0.0376192
22:24:08|0.0376192
22:24:09|0.03763431
22:24:10|0.03763431
22:24:10|0.03763434
22:24:13|0.03763434
22:24:13|0.03763434
22:24:15|0.03763434
22:24:16|0.03763434
22:24:17|0.03763452
22:24:18|0.03764183
22:24:19|0.03764183
22:24:20|0.03764183
22:24:21|0.03764183
22:24:22|0.03764183
22:24:23|0.03764183
22:24:24|0.03764183
22:24:25|0.03764183
22:24:26|0.03764183
22:24:27|0.03764183
22:24:28|0.03763827
22:24:29|0.03763827
22:24:30|0.03763827
22:24:31|0.03763827
22:24:32|0.03763827
22:24:33|0.03763827
22:24:34|0.03763827
22:24:35|0.03763827
22:24:36|0.03763827
22:24:37|0.03763827
22:24:38|0.03763827
22:24:39|0.03763827
22:24:40|0.03763827
22:24:41|0.03763827
22:24:42|0.03763827
22:24:43|0.03763827
22:24:45|0.03763827
22:24:45|0.03763827
22:24:46|0.03763827
22:24:47|0.03763827
22:24:48|0.03763626
22:24:50|0.03763626
22:24:50|0.03763626
22:24:51|0.03763626
22:24:52|0.03763626
22:24:53|0.03763626
22:24:54|0.03763626
22:24:56|0.03763626
22:24:56|0.03763626
22:24:57|0.03762184
22:24:58|0.03762184
22:24:59|0.03760803
22:25:00|0.03760803
22:25:02|0.03761166
22:25:02|0.03763827
22:25:03|0.03763827
22:25:04|0.03763827
22:25:05|0.03763827
22:25:06|0.03763827
22:25:08|0.03763827
22:25:09|0.03763827
22:25:10|0.03764183
22:25:10|0.03763052
22:25:12|0.03763052
22:25:12|0.03764183
22:25:14|0.03764183
22:25:15|0.03764183
22:25:16|0.03764183
22:25:17|0.03764183
22:25:18|0.03764183
22:25:19|0.03764183
22:25:20|0.03764183
22:25:21|0.03764183
22:25:22|0.03764183
22:25:23|0.0376633
22:25:24|0.0376633
22:25:25|0.0376633
22:25:26|0.0376633
22:25:27|0.0376633
22:25:28|0.0376633
22:25:29|0.0376724
22:25:30|0.03775696
22:25:31|0.03779756
22:25:32|0.03777488
22:25:33|0.03781116
22:25:34|0.03781115
22:25:36|0.03781115
22:25:36|0.03781115
22:25:37|0.03781117
22:25:38|0.03779984
22:25:40|0.03779984
22:25:41|0.03779984
22:25:41|0.03779984
22:25:42|0.03777536
22:25:43|0.03779891
22:25:44|0.03779891
22:25:46|0.03778926
22:25:46|0.03778926
22:25:47|0.03778926
22:25:49|0.03778926
22:25:49|0.03777196
22:25:50|0.03777196
22:25:51|0.03777196
22:25:52|0.03777196
22:25:53|0.03781517
22:25:54|0.03780737
22:25:55|0.03780737
22:25:56|0.03780737
22:25:58|0.03778582
22:25:58|0.03778582
22:25:59|0.03778582
22:26:00|0.03781179
22:26:01|0.03781179
22:26:02|0.03781179
22:26:03|0.03781179
22:26:04|0.03778582
22:26:06|0.03776956
22:26:07|0.03776578
22:26:07|0.03776578
22:26:08|0.03776578
22:26:10|0.03776578
22:26:11|0.03776578
22:26:13|0.03776578
22:26:13|0.03776578
22:26:15|0.03776578
22:26:15|0.03776578
22:26:17|0.03777154
22:26:18|0.03777154
22:26:18|0.03777154
22:26:20|0.03777154
22:26:21|0.03777154
22:26:22|0.0377848
22:26:23|0.0377848
22:26:24|0.0377848
22:26:25|0.0377848
22:26:26|0.0377848
22:26:28|0.0377848
22:26:28|0.0377848
22:26:29|0.0377848
22:26:30|0.0377848
22:26:32|0.0377848
22:26:32|0.03780176
22:26:34|0.03780176
22:26:34|0.03780176
22:26:35|0.03780176
22:26:36|0.03780176
22:26:37|0.0377734
22:26:39|0.0377734
22:26:40|0.03776957
22:26:41|0.03776957
22:26:41|0.03776957
22:26:43|0.03779041
22:26:44|0.03779041
22:26:44|0.03776964
22:26:46|0.03776964
22:26:47|0.03775488
22:26:48|0.03774689
22:26:49|0.03774689
22:26:50|0.03774689
22:26:51|0.03774689
22:26:52|0.03774689
22:26:53|0.03774689
22:26:54|0.03775066
22:26:55|0.03775066
22:26:56|0.03775066
22:26:57|0.03775066
22:26:58|0.03775066
22:26:59|0.03775066
22:27:00|0.03775066
22:27:01|0.03775066
22:27:02|0.03775066
22:27:03|0.03775066
22:27:04|0.03775066
22:27:05|0.03775066
22:27:06|0.03775066
22:27:07|0.03775066
22:27:08|0.03775066
22:27:09|0.03775066
22:27:10|0.03775066
22:27:12|0.03775066
22:27:13|0.03777339
22:27:14|0.03775695
22:27:14|0.03773176
22:27:16|0.03773176
22:27:17|0.03773176
22:27:18|0.03773176
22:27:19|0.03773176
22:27:20|0.03773176
22:27:21|0.03773176
22:27:22|0.03775641
22:27:23|0.03775641
22:27:24|0.03775641
22:27:25|0.03775641
22:27:26|0.03775641
22:27:27|0.03774498
22:27:28|0.03774498
22:27:29|0.037745
22:27:30|0.037745
22:27:31|0.037745
22:27:32|0.037745
22:27:33|0.037745
22:27:34|0.037745
22:27:35|0.037779
22:27:36|0.037779
22:27:37|0.037779
22:27:38|0.037779
22:27:39|0.03780305
22:27:40|0.03780305
22:27:41|0.03782066
22:27:42|0.03782066
22:27:43|0.03782066
22:27:44|0.03782066
22:27:45|0.03783514
22:27:46|0.03783514
22:27:47|0.03783514
22:27:48|0.03783514
22:27:49|0.03783514
22:27:50|0.03785286
22:27:52|0.03786297
22:27:52|0.03786297
22:27:53|0.03786297
22:27:56|0.03786297
22:27:56|0.03788498
22:27:58|0.03788484
22:27:58|0.03788484
22:28:00|0.03788484
22:28:00|0.03788484
22:28:01|0.0379084
22:28:02|0.0379084
22:28:03|0.03791
22:28:04|0.03788485
22:28:06|0.03790193
22:28:06|0.03788495
22:28:07|0.03788484
22:28:08|0.03788667
22:28:09|0.03788667
22:28:11|0.03786297
22:28:12|0.03786297
22:28:13|0.03786297
22:28:14|0.03786297
22:28:15|0.03786297
22:28:17|0.03786297
22:28:17|0.03784142
22:28:18|0.03784142
22:28:20|0.03784142
22:28:21|0.03782656
22:28:21|0.03781562
22:28:23|0.03781562
22:28:23|0.03781562
22:28:24|0.03782954
22:28:26|0.03782954
22:28:27|0.03782954
22:28:28|0.03782954
22:28:28|0.03782954
22:28:30|0.03782954
22:28:31|0.03782954
22:28:32|0.03782954
22:28:33|0.03782954
22:28:33|0.03785459
22:28:34|0.03783305
22:28:36|0.03783305
22:28:37|0.03783031
22:28:37|0.03783031
22:28:39|0.03783031
22:28:40|0.03783031
22:28:41|0.03783031
22:28:42|0.03783031
22:28:43|0.03783031
22:28:43|0.03782727
22:28:45|0.0378301
22:28:46|0.0378301
22:28:47|0.03780738
22:28:47|0.03781495
22:28:49|0.0378
22:28:50|0.0378
22:28:51|0.0378
22:28:52|0.03777336
22:28:53|0.03777336
22:28:54|0.03777336
22:28:55|0.03778467
22:28:56|0.03778467
22:28:58|0.03778019
22:28:58|0.03778019
22:29:00|0.03778019
22:29:00|0.03779682
22:29:01|0.03778617
22:29:03|0.03778617
22:29:04|0.03778617
22:29:05|0.03778567
22:29:06|0.03778567
22:29:07|0.03779611
22:29:07|0.03779611
22:29:08|0.03779611
22:29:10|0.03779611
22:29:10|0.03779611
22:29:12|0.03779611
22:29:13|0.03784101
22:29:15|0.03784101
22:29:15|0.03784101
22:29:16|0.03784096
22:29:17|0.03784096
22:29:19|0.03784096
22:29:19|0.03784096
22:29:20|0.03784096
22:29:22|0.03784096
22:29:22|0.03784096
22:29:23|0.03784096
22:29:24|0.03784096
22:29:25|0.03784096
22:29:26|0.03781871
22:29:27|0.03781871
22:29:28|0.03781871
22:29:30|0.03781871
22:29:30|0.03781871
22:29:32|0.03784096
22:29:32|0.03784096
22:29:33|0.03784096
22:29:34|0.03784895
22:29:35|0.03784895
22:29:36|0.03788304
22:29:38|0.03788304
22:29:38|0.03788304
22:29:39|0.03788304
22:29:40|0.03788484
22:29:41|0.03788484
22:29:42|0.03787778
22:29:44|0.03789487
22:29:45|0.03789487
22:29:46|0.03789487
22:29:46|0.03789487
22:29:48|0.03789709
22:29:49|0.03789709
22:29:50|0.03789709
22:29:51|0.0378867
22:29:52|0.03786166
22:29:53|0.03786456
22:29:54|0.03786284
22:29:55|0.03786284
22:29:56|0.03786284
22:29:57|0.03786287
22:29:58|0.03786287
22:29:59|0.03786287
22:30:00|0.03786287
22:30:01|0.03786287
22:30:02|0.03786412
22:30:03|0.03786412
22:30:04|0.03786412
22:30:06|0.03786412
22:30:07|0.03786412
22:30:07|0.03786412
22:30:08|0.03786412
22:30:09|0.03786412
22:30:11|0.03786412
22:30:11|0.03786412
22:30:13|0.03786412
22:30:14|0.03786412
22:30:15|0.03786401
22:30:16|0.03786401
22:30:17|0.03786401
22:30:18|0.03786401
22:30:19|0.03786401
22:30:20|0.03786401
22:30:21|0.03786401
22:30:22|0.03786401
22:30:23|0.03786401
22:30:24|0.03786401
22:30:25|0.03786401
22:30:26|0.03786401
22:30:27|0.03786401
22:30:29|0.03786401
22:30:30|0.03786401
22:30:31|0.03786401
22:30:32|0.03786401
22:30:33|0.03787927
22:30:34|0.03787927
22:30:35|0.03787914
22:30:36|0.03786412
22:30:37|0.03786412
22:30:38|0.03786412
22:30:39|0.03786412
22:30:40|0.03786412
22:30:41|0.03786412
22:30:42|0.03786412
22:30:43|0.03784704
22:30:44|0.03784704
22:30:45|0.03784704
22:30:46|0.03784704
22:30:47|0.03784704
22:30:48|0.0378641
22:30:49|0.0378641
22:30:50|0.0378641
22:30:51|0.03785502
22:30:52|0.03785502
22:30:53|0.03785502
22:30:54|0.03786407
22:30:55|0.03786353
22:30:56|0.03786353
22:30:57|0.03786412
22:30:58|0.03789246
22:30:59|0.03789246
22:31:00|0.03789246
22:31:01|0.03788682
22:31:03|0.03788682
22:31:03|0.03788682
22:31:04|0.03787875
22:31:05|0.03787875
22:31:06|0.03787875
22:31:07|0.03787875
22:31:08|0.03787875
22:31:10|0.03787875
22:31:11|0.03787874
22:31:12|0.03787874
22:31:13|0.03787874
22:31:14|0.03787874
22:31:15|0.03787874
22:31:16|0.03788437
22:31:17|0.03788437
22:31:18|0.03788437
22:31:19|0.03788437
22:31:20|0.03788437
22:31:21|0.03788437
22:31:22|0.03788437
22:31:23|0.03788437
22:31:24|0.037887
22:31:25|0.037887
22:31:26|0.03791106
22:31:27|0.03791106
22:31:28|0.03791106
22:31:29|0.03791106
22:31:31|0.03791106
22:31:32|0.03791106
22:31:32|0.03788992
22:31:34|0.03788992
22:31:34|0.03788992
22:31:35|0.03788296
22:31:36|0.03788296
22:31:37|0.03788296
22:31:38|0.03788296
22:31:39|0.03787919
22:31:41|0.03786959
22:31:41|0.03786959
22:31:42|0.03786413
22:31:43|0.03786412
22:31:45|0.03786412
22:31:45|0.03786412
22:31:47|0.03786412
22:31:47|0.03786412
22:31:49|0.03786412
22:31:50|0.03786407
22:31:51|0.03784743
22:31:52|0.03784894
22:31:52|0.03784894
22:31:53|0.03785976
22:31:54|0.03785976
22:31:55|0.03785976
22:31:57|0.03785976
22:31:58|0.03784102
22:31:59|0.03784102
22:31:59|0.03785889
22:32:01|0.03784516
22:32:02|0.03784516
22:32:03|0.03784516
22:32:04|0.0378619
22:32:05|0.0378619
22:32:06|0.0378619
22:32:07|0.0378619
22:32:07|0.0378619
22:32:08|0.0378619
22:32:10|0.0378619
22:32:11|0.0378619
22:32:12|0.0378619
22:32:13|0.0378619
22:32:13|0.0378619
22:32:15|0.0378619
22:32:17|0.0378619
22:32:18|0.0378619
22:32:19|0.0378619
22:32:19|0.03786409
22:32:20|0.03786409
22:32:21|0.03786409
22:32:22|0.03786409
22:32:23|0.03786409
22:32:25|0.03786787
22:32:26|0.03786787
22:32:26|0.03786787
22:32:28|0.03786787
22:32:28|0.03786787
22:32:29|0.03786787
22:32:30|0.03786787
22:32:31|0.03786787
22:32:32|0.03784102
22:32:34|0.03784102
22:32:34|0.03784102
22:32:36|0.03784095
22:32:36|0.03784095
22:32:37|0.03784516
22:32:38|0.03784516
22:32:40|0.03784516
22:32:40|0.03784516
22:32:41|0.03784516
22:32:43|0.03784516
22:32:43|0.03784516
22:32:44|0.03784516
22:32:45|0.03784516
22:32:46|0.03784516
22:32:47|0.03784516
22:32:48|0.03784516
22:32:49|0.03784894
22:32:51|0.037846
22:32:51|0.037846
22:32:52|0.037846
22:32:53|0.037846
22:32:55|0.037846
22:32:56|0.037846
22:32:56|0.037846
22:32:58|0.037846
22:32:59|0.03781276
22:32:59|0.03781276
22:33:00|0.03781276
22:33:02|0.03781276
22:33:03|0.03781276
22:33:04|0.03781888
22:33:05|0.03781888
22:33:05|0.03784522
22:33:06|0.03784522
22:33:08|0.03783776
22:33:09|0.03783776
22:33:10|0.03783776
22:33:11|0.03783776
22:33:11|0.03783776
22:33:12|0.03778847
22:33:13|0.03778847
22:33:14|0.03778847
22:33:16|0.03778847
22:33:18|0.03775823
22:33:18|0.03775823
22:33:19|0.03779224
22:33:21|0.03774311
22:33:22|0.0377242
22:33:23|0.03774291
22:33:24|0.03771664
22:33:25|0.03771664
22:33:25|0.03771664
22:33:27|0.03767614
22:33:27|0.03767615
22:33:29|0.03767615
22:33:30|0.03768689
22:33:30|0.03768689
22:33:31|0.03768689
22:33:33|0.03768689
22:33:34|0.03768689
22:33:35|0.03768689
22:33:36|0.03768689
22:33:37|0.03768689
22:33:37|0.03771287
22:33:38|0.03771287
22:33:39|0.03771287
22:33:40|0.03771287
22:33:41|0.03771287
22:33:43|0.03771286
22:33:44|0.03771286
22:33:45|0.03771286
22:33:46|0.03771286
22:33:47|0.03771286
22:33:48|0.03770908
22:33:49|0.03770908
22:33:50|0.03771287
22:33:51|0.03770909
22:33:52|0.03770909
22:33:53|0.03770909
22:33:54|0.0377091
22:33:54|0.03770909
22:33:56|0.03770909
22:33:57|0.03770909
22:33:57|0.03770909
22:33:59|0.03770909
22:34:00|0.03770909
22:34:01|0.03770909
22:34:01|0.03771287
22:34:03|0.03777093
22:34:04|0.03777093
22:34:04|0.03777093
22:34:05|0.03777093
22:34:07|0.03777093
22:34:08|0.03777093
22:34:09|0.03777093
22:34:10|0.03777093
22:34:12|0.03777093
22:34:12|0.03777093
22:34:13|0.03777093
22:34:15|0.03774293
22:34:15|0.03774293
22:34:17|0.03774293
22:34:19|0.03776731
22:34:20|0.03775694
22:34:22|0.03775694
22:34:23|0.03775694
22:34:24|0.03775694
22:34:25|0.03775694
22:34:26|0.03775447
22:34:27|0.03775447
22:34:28|0.03775447
22:34:29|0.03772893
22:34:30|0.03771854
22:34:31|0.03771854
22:34:32|0.03774078
22:34:33|0.03774078
22:34:34|0.03774078
22:34:35|0.03773556
22:34:36|0.03773556
22:34:37|0.03773556
22:34:38|0.03773556
22:34:39|0.03773556
22:34:40|0.03773556
22:34:41|0.03771286
22:34:42|0.03771286
22:34:43|0.03771286
22:34:44|0.03771286
22:34:45|0.03771286
22:34:46|0.03771286
22:34:47|0.03771286
22:34:48|0.03771286
22:34:49|0.0376869
22:34:50|0.0376869
22:34:51|0.0376869
22:34:52|0.0376869
22:34:53|0.0376869
22:34:54|0.0376869
22:34:55|0.0376869
22:34:56|0.03769774
22:34:57|0.03768689
22:34:58|0.03768689
22:34:59|0.03768689
22:35:00|0.03768689
22:35:01|0.03768689
22:35:02|0.03769534
22:35:03|0.03769534
22:35:04|0.03769534
22:35:05|0.03771077
22:35:06|0.03769382
22:35:07|0.03769382
22:35:08|0.03769382
22:35:09|0.03769382
22:35:10|0.03769382
22:35:11|0.0377447
22:35:12|0.0377447
22:35:13|0.0377447
22:35:14|0.03772807
22:35:15|0.03772807
22:35:16|0.03772807
22:35:17|0.03773932
22:35:19|0.03773932
22:35:21|0.03773932
22:35:22|0.03773932
22:35:23|0.03773932
22:35:24|0.03773932
22:35:25|0.03773933
22:35:27|0.0377431
22:35:27|0.0377149
22:35:28|0.03769021
22:35:29|0.03768594
22:35:30|0.03768594
22:35:32|0.03768594
22:35:32|0.03768594
22:35:34|0.03768594
22:35:34|0.03768594
22:35:36|0.03768086
22:35:36|0.03768086
22:35:37|0.03768086
22:35:39|0.03768086
22:35:40|0.03768086
22:35:40|0.03768086
22:35:41|0.03768086
22:35:42|0.03768086
22:35:43|0.03768086
22:35:44|0.03768086
22:35:45|0.03768086
22:35:47|0.03768086
22:35:48|0.03770775
22:35:48|0.03770775
22:35:49|0.03770775
22:35:50|0.03770775
22:35:51|0.03768921
22:35:53|0.03768921
22:35:54|0.03768921
22:35:54|0.03768921
22:35:55|0.03768921
22:35:57|0.03768921
22:35:58|0.03770494
22:35:59|0.03770494
22:35:59|0.03771152
22:36:01|0.03768922
22:36:01|0.03768884
22:36:03|0.03768884
22:36:04|0.03768884
22:36:04|0.03772282
22:36:05|0.03773792
22:36:06|0.03773792
22:36:08|0.03773792
22:36:09|0.03774464
22:36:10|0.03774464
22:36:11|0.03774464
22:36:11|0.03774463
22:36:13|0.03777561
22:36:14|0.03781275
22:36:14|0.03781275
22:36:16|0.03781275
22:36:17|0.03781275
22:36:18|0.03781275
22:36:20|0.03781275
22:36:20|0.03781275
22:36:21|0.03781275
22:36:23|0.03781275
22:36:24|0.03781275
22:36:25|0.03782656
22:36:25|0.03781275
22:36:27|0.03781275
22:36:27|0.03781275
22:36:28|0.03783383
22:36:30|0.037846
22:36:30|0.03785036
22:36:32|0.03785036
22:36:32|0.03788678
22:36:34|0.03788678
22:36:35|0.03788678
22:36:36|0.037885
22:36:37|0.037885
22:36:38|0.037885
22:36:39|0.03785146
22:36:40|0.03785146
22:36:41|0.03785146
22:36:42|0.03785036
22:36:43|0.0378395
22:36:44|0.0378395
22:36:45|0.0378395
22:36:46|0.03789
22:36:47|0.03789
22:36:48|0.03790757
22:36:49|0.03790757
22:36:50|0.03790757
22:36:51|0.03791872
22:36:53|0.03790757
22:36:54|0.03791134
22:36:54|0.03792626
22:36:55|0.03791999
22:36:57|0.03791999
22:36:58|0.03791999
22:36:59|0.03792998
22:36:59|0.03792998
22:37:00|0.03792998
22:37:02|0.03792998
22:37:02|0.03792998
22:37:04|0.03792998
22:37:05|0.03792998
22:37:05|0.03791422
22:37:07|0.03791422
22:37:07|0.03790284
22:37:09|0.03793773
22:37:10|0.03793773
22:37:11|0.03793773
22:37:12|0.03793773
22:37:13|0.03793773
22:37:13|0.03793773
22:37:15|0.03793773
22:37:15|0.03793773
22:37:17|0.03793773
22:37:17|0.03790296
22:37:18|0.03790296
22:37:19|0.03792264
22:37:21|0.03792264
22:37:23|0.03792264
22:37:24|0.03792264
22:37:25|0.03792264
22:37:27|0.03793771
22:37:27|0.03793771
22:37:29|0.03793771
22:37:30|0.03793771
22:37:30|0.03793771
22:37:31|0.03793771
22:37:33|0.03793771
22:37:34|0.03793396
22:37:35|0.03793771
22:37:36|0.03793771
22:37:38|0.03793771
22:37:39|0.03793771
22:37:40|0.03795313
22:37:41|0.03800309
22:37:42|0.03798321
22:37:43|0.03797166
22:37:44|0.03797166
22:37:45|0.03797166
22:37:46|0.03797914
22:37:47|0.03797166
22:37:47|0.03795597
22:37:49|0.03797166
22:37:49|0.03797166
22:37:50|0.03797166
22:37:51|0.03797166
22:37:53|0.03798321
22:37:54|0.03799805
22:37:55|0.03799805
22:37:56|0.03798242
22:37:56|0.03798242
22:37:58|0.03803869
22:37:59|0.03802332
22:38:00|0.03805
22:38:01|0.03800918
22:38:02|0.03805116
22:38:03|0.03805116
22:38:04|0.03805116
22:38:05|0.03803507
22:38:06|0.03803508
22:38:07|0.03803508
22:38:07|0.03803881
22:38:09|0.03803881
22:38:10|0.0380158
22:38:11|0.0380158
22:38:12|0.0379904
22:38:13|0.03798032
22:38:14|0.03796377
22:38:15|0.03797046
22:38:16|0.03797046
22:38:17|0.03795527
22:38:18|0.03795527
22:38:19|0.03795527
22:38:20|0.03795527
22:38:21|0.03797806
22:38:22|0.03797806
22:38:23|0.03797806
22:38:24|0.03797806
22:38:25|0.03797806
22:38:26|0.03798567
22:38:27|0.0379881
22:38:28|0.0379881
22:38:29|0.0379904
22:38:30|0.0379904
22:38:31|0.0379904
22:38:32|0.03800467
22:38:33|0.03800467
22:38:34|0.03796424
22:38:36|0.03795504
22:38:36|0.03799465
22:38:37|0.03799465
22:38:39|0.03799465
22:38:40|0.03799465
22:38:41|0.03799465
22:38:42|0.03799465
22:38:43|0.03799465
22:38:43|0.03799465
22:38:45|0.03799465
22:38:45|0.03800478
22:38:47|0.03800478
22:38:48|0.03800478
22:38:49|0.03800478
22:38:50|0.03800478
22:38:51|0.03800478
22:38:52|0.03800478
22:38:53|0.03800478
22:38:54|0.03800478
22:38:55|0.03800478
22:38:56|0.03800478
22:38:57|0.03800478
22:38:58|0.03800478
22:38:59|0.03800478
22:38:59|0.03800478
22:39:01|0.03798185
22:39:02|0.0379939
22:39:02|0.0379939
22:39:04|0.0379939
22:39:04|0.0379939
22:39:05|0.0379939
22:39:07|0.0379939
22:39:08|0.0379939
22:39:08|0.0379939
22:39:09|0.0379939
22:39:11|0.0379939
22:39:12|0.03799512
22:39:12|0.03799512
22:39:13|0.03799512
22:39:15|0.03799512
22:39:15|0.03799512
22:39:17|0.03799512
22:39:18|0.03799512
22:39:18|0.03799512
22:39:20|0.03799512
22:39:21|0.03799512
22:39:23|0.03801226
22:39:23|0.03801226
22:39:25|0.0379956
22:39:26|0.0379956
22:39:27|0.0379956
22:39:28|0.0379956
22:39:29|0.0379956
22:39:30|0.0379956
22:39:31|0.03801986
22:39:32|0.03801986
22:39:33|0.03799693
22:39:34|0.03799693
22:39:35|0.03799693
22:39:36|0.03799693
22:39:37|0.03799693
22:39:38|0.03801599
22:39:39|0.03801599
22:39:41|0.03801599
22:39:41|0.03799693
22:39:42|0.03799693
22:39:43|0.03799693
22:39:44|0.03799693
22:39:46|0.03799693
22:39:46|0.03801226
22:39:47|0.03801226
22:39:48|0.03801226
22:39:50|0.03801226
22:39:50|0.03801226
22:39:51|0.03798567
22:39:53|0.03798567
22:39:54|0.03799217
22:39:54|0.03799217
22:39:55|0.03799358
22:39:56|0.03799358
22:39:57|0.03799358
22:39:58|0.03799358
22:39:59|0.03799348
22:40:00|0.03799348
22:40:01|0.0379882
22:40:02|0.03798822
22:40:03|0.03798822
22:40:04|0.03798914
22:40:05|0.03799673
22:40:07|0.03801984
22:40:07|0.03800452
22:40:08|0.03800452
22:40:09|0.03801978
22:40:10|0.03801978
22:40:12|0.03801978
22:40:13|0.03803167
22:40:13|0.03803167
22:40:14|0.03803167
22:40:16|0.03803167
22:40:17|0.03803167
22:40:17|0.03802413
22:40:18|0.03802413
22:40:19|0.03802413
22:40:20|0.03802413
22:40:21|0.03802413
22:40:23|0.03801984
22:40:24|0.03801984
22:40:25|0.03801984
22:40:26|0.03801984
22:40:27|0.03804646
22:40:28|0.03804646
22:40:29|0.03803092
22:40:30|0.03803092
22:40:32|0.03803092
22:40:32|0.03803092
22:40:34|0.03803092
22:40:34|0.03803092
22:40:36|0.03803092
22:40:36|0.03803129
22:40:37|0.03803129
22:40:38|0.03804647
22:40:40|0.03804647
22:40:40|0.03804647
22:40:42|0.03804647
22:40:43|0.03804647
22:40:43|0.0380678
22:40:45|0.0380678
22:40:46|0.03804996
22:40:47|0.03805115
22:40:48|0.03805115
22:40:49|0.03805124
22:40:50|0.03805124
22:40:51|0.03805122
22:40:52|0.03805122
22:40:53|0.03807645
22:40:54|0.03806921
22:40:54|0.03806921
22:40:55|0.03805376
22:40:57|0.03806519
22:40:57|0.03808
22:40:59|0.038069
22:41:00|0.03805847
22:41:01|0.03805847
22:41:02|0.03805751
22:41:03|0.03805751
22:41:04|0.03805751
22:41:05|0.03805751
22:41:06|0.03805751
22:41:07|0.0380678
22:41:08|0.0380778
22:41:09|0.0380778
22:41:10|0.0380778
22:41:11|0.038069
22:41:12|0.03806518
22:41:13|0.03809481
22:41:14|0.03809481
22:41:15|0.03809481
22:41:16|0.03809481
22:41:17|0.03809478
22:41:18|0.03809479
22:41:19|0.03809479
22:41:20|0.03809479
22:41:21|0.03809479
22:41:22|0.03809479
22:41:23|0.03809479
22:41:25|0.03809479
22:41:26|0.03809725
22:41:27|0.03809829
22:41:29|0.03809826
22:41:30|0.03809725
22:41:31|0.03809967
22:41:32|0.03810353
22:41:33|0.03810528
22:41:34|0.03811
22:41:35|0.03811487
22:41:36|0.03811562
22:41:37|0.03811562
22:41:38|0.03811487
22:41:39|0.0381224
22:41:40|0.03812676
22:41:41|0.03813156
22:41:42|0.03813156
22:41:43|0.03812211
22:41:44|0.03811882
22:41:45|0.03812212
22:41:46|0.03813155
22:41:47|0.03813156
22:41:48|0.03813999
22:41:49|0.03815285
22:41:50|0.03815285
22:41:51|0.03816
22:41:52|0.03816803
22:41:53|0.0382
22:41:54|0.0382
22:41:55|0.03821746
22:41:56|0.03821739
22:41:57|0.03820952
22:41:58|0.03820953
22:41:59|0.03822506
22:42:00|0.03823848
22:42:01|0.03822459
22:42:02|0.0382896
22:42:03|0.03831656
22:42:04|0.03831083
22:42:05|0.03832717
22:42:06|0.03828736
22:42:07|0.03827712
22:42:08|0.03824957
22:42:09|0.03826159
22:42:10|0.03827532
22:42:11|0.03830334
22:42:12|0.03826831
22:42:13|0.03829554
22:42:14|0.03828788
22:42:15|0.03827638
22:42:16|0.03826142
22:42:17|0.03826207
22:42:18|0.03828403
22:42:19|0.0382802
22:42:20|0.03827088
22:42:21|0.03826195
22:42:22|0.03828404
22:42:23|0.03826264
22:42:24|0.0382814
22:42:26|0.03828594
22:42:27|0.03830319
22:42:28|0.03831469
22:42:29|0.03830092
22:42:30|0.03830001
22:42:32|0.03831072
22:42:32|0.03832235
22:42:33|0.0383272
22:42:34|0.03831468
22:42:35|0.03830332
22:42:36|0.0383049
22:42:37|0.03830556
22:42:38|0.03830654
22:42:40|0.03831852
22:42:40|0.03830217
22:42:41|0.03830654
22:42:43|0.03832276
22:42:44|0.03831852
22:42:44|0.03833374
22:42:45|0.03833382
22:42:46|0.03831851
22:42:47|0.03834531
22:42:48|0.03833843
22:42:50|0.03834293
22:42:50|0.03835298
22:42:51|0.03834317
22:42:52|0.03835286
22:42:53|0.03835356
22:42:54|0.03835471
22:42:55|0.03835677
22:42:56|0.03835677
22:42:57|0.03835491
22:42:59|0.03834565
22:43:00|0.03837979
22:43:01|0.03836483
22:43:02|0.03834724
22:43:02|0.03835974
22:43:03|0.03836186
22:43:04|0.03836371
22:43:05|0.03836422
22:43:06|0.03835019
22:43:07|0.03835681
22:43:09|0.03834674
22:43:09|0.03834745
22:43:10|0.03834796
22:43:11|0.03835156
22:43:12|0.03835156
22:43:13|0.03835128
22:43:14|0.0383431
22:43:16|0.03835355
22:43:17|0.03835472
22:43:17|0.03835176
22:43:18|0.03835197
22:43:19|0.03835594
22:43:20|0.03835594
22:43:21|0.03835474
22:43:22|0.03841542
22:43:24|0.03851698
22:43:24|0.03853115
22:43:26|0.03853115
22:43:26|0.03858502
22:43:28|0.03856167
22:43:29|0.03862567
22:43:30|0.03861794
22:43:31|0.03861022
22:43:32|0.0386
22:43:33|0.03853689
22:43:34|0.0385089
22:43:35|0.0384896
22:43:36|0.03856003
22:43:37|0.03861157
22:43:38|0.03866381
22:43:39|0.03868162
22:43:40|0.03872367
22:43:41|0.03870266
22:43:42|0.03868267
22:43:43|0.03868268
22:43:44|0.03867107
22:43:45|0.03864805
22:43:46|0.03863623
22:43:47|0.03859201
22:43:48|0.03859366
22:43:49|0.03858357
22:43:50|0.03855109
22:43:51|0.03855496
22:43:52|0.03855543
22:43:53|0.03853948
22:43:54|0.0385279
22:43:55|0.03851351
22:43:57|0.03852407
22:43:57|0.03851239
22:43:58|0.03849691
22:43:59|0.03849039
22:44:00|0.03849416
22:44:01|0.03848917
22:44:02|0.03848917
22:44:03|0.03849304
22:44:04|0.03850081
22:44:05|0.03850853
22:44:06|0.03850951
22:44:07|0.0385011
22:44:09|0.03848918
22:44:10|0.03847
22:44:11|0.03845434
22:44:11|0.03845
22:44:12|0.03846246
22:44:13|0.03845822
22:44:14|0.03845
22:44:15|0.0384412
22:44:16|0.03844119
22:44:17|0.038435
22:44:19|0.03843035
22:44:19|0.03843035
22:44:20|0.03842889
22:44:21|0.03842945
22:44:22|0.03843884
22:44:23|0.03843885
22:44:24|0.03844351
22:44:25|0.0384435
22:44:27|0.0383963
22:44:28|0.03841179
22:44:29|0.03841179
22:44:30|0.03840796
22:44:30|0.03842376
22:44:31|0.03842726
22:44:33|0.038435
22:44:35|0.03844311
22:44:36|0.03842339
22:44:37|0.03847757
22:44:37|0.03847402
22:44:39|0.03850116
22:44:40|0.0385089
22:44:41|0.03849305
22:44:42|0.03849305
22:44:43|0.0384855
22:44:44|0.03849692
22:44:45|0.03849695
22:44:46|0.03850078
22:44:47|0.03848162
22:44:48|0.03849307
22:44:49|0.03849306
22:44:50|0.03849307
22:44:51|0.03850503
22:44:52|0.03850467
22:44:53|0.03850467
22:44:54|0.03855147
22:44:56|0.03856956
22:44:56|0.03854152
22:44:57|0.03855112
22:44:58|0.03856661
22:44:59|0.03856667
22:45:00|0.03857435
22:45:01|0.03857055
22:45:02|0.03857046
22:45:03|0.03859757
22:45:04|0.03859368
22:45:05|0.03859372
22:45:07|0.03860143
22:45:07|0.03855112
22:45:09|0.03852444
22:45:10|0.03856524
22:45:11|0.03856953
22:45:12|0.03853629
22:45:13|0.03853746
22:45:14|0.03853746
22:45:15|0.03852403
22:45:15|0.03851415
22:45:18|0.03853787
22:45:18|0.03854597
22:45:19|0.03854597
22:45:20|0.03853751
22:45:22|0.03853752
22:45:22|0.03853753
22:45:23|0.03853755
22:45:25|0.03854598
22:45:25|0.038546
22:45:26|0.03853748
22:45:28|0.0385375
22:45:30|0.0385375
22:45:31|0.03853753
22:45:32|0.03855526
22:45:33|0.03855532
22:45:34|0.03851378
22:45:35|0.03851512
22:45:36|0.0385008
22:45:37|0.03851674
22:45:38|0.03851627
22:45:39|0.0385047
22:45:40|0.03850472
22:45:41|0.03852749
22:45:42|0.03852749
22:45:43|0.03853753
22:45:44|0.03853753
22:45:45|0.03852183
22:45:46|0.03848666
22:45:47|0.03848584
22:45:48|0.03845054
22:45:49|0.03847074
22:45:50|0.03848207
22:45:51|0.03851411
22:45:53|0.03850467
22:45:54|0.03853005
22:45:55|0.03850477
22:45:55|0.03853752
22:45:57|0.0385163
22:45:58|0.03851633
22:45:59|0.03851639
22:46:00|0.03851639
22:46:01|0.03851647
22:46:02|0.03852401
22:46:02|0.03851639
22:46:03|0.0385369
22:46:04|0.03851639
22:46:06|0.03856397
22:46:07|0.03854726
22:46:08|0.03852771
22:46:08|0.03852771
22:46:09|0.03852791
22:46:10|0.03851627
22:46:11|0.03851631
22:46:12|0.03851633
22:46:13|0.03852749
22:46:15|0.03852749
22:46:15|0.03852749
22:46:17|0.03851631
22:46:18|0.03851629
22:46:18|0.03851633
22:46:20|0.03851633
22:46:21|0.03852656
22:46:21|0.03852749
22:46:23|0.03851751
22:46:24|0.03849306
22:46:25|0.03852563
22:46:26|0.03852178
22:46:26|0.03852178
22:46:28|0.03851969
22:46:29|0.0385124
22:46:31|0.03852178
22:46:32|0.03852178
22:46:32|0.03852558
22:46:34|0.03850579
22:46:34|0.03849305
22:46:35|0.03849305
22:46:36|0.03849225
22:46:38|0.03847756
22:46:39|0.03847756
22:46:40|0.03847063
22:46:40|0.03847063
22:46:41|0.0384621
22:46:43|0.03849099
22:46:44|0.03851412
22:46:45|0.03849755
22:46:46|0.03851794
22:46:47|0.03852176
22:46:48|0.03850594
22:46:49|0.03852749
22:46:50|0.03851242
22:46:51|0.03851242
22:46:52|0.03853333
22:46:53|0.03854276
22:46:54|0.03854276
22:46:55|0.03852016
22:46:56|0.03852016
22:46:57|0.03852016
22:46:58|0.03852016
22:46:59|0.03852016
22:47:00|0.03852019
22:47:01|0.03852016
22:47:01|0.03850487
22:47:03|0.03852947
22:47:04|0.03852947
22:47:04|0.03851628
22:47:06|0.03851628
22:47:07|0.03852738
22:47:08|0.03851263
22:47:09|0.03853334
22:47:10|0.03853334
22:47:11|0.03855551
22:47:12|0.03855552
22:47:13|0.03859879
22:47:14|0.03866809
22:47:15|0.03866808
22:47:16|0.03874567
22:47:17|0.03871164
22:47:18|0.03873793
22:47:19|0.03871725
22:47:20|0.03873792
22:47:21|0.03873846
22:47:22|0.03873794
22:47:23|0.03873688
22:47:24|0.03873686
22:47:25|0.03876382
22:47:26|0.03874847
22:47:27|0.03874506
22:47:28|0.03875634
22:47:29|0.03875707
22:47:30|0.03875707
22:47:32|0.03875704
22:47:32|0.03878495
22:47:34|0.03878648
22:47:34|0.03879997
22:47:36|0.03879173
22:47:37|0.03878818
22:47:37|0.03878814
22:47:38|0.03879202
22:47:40|0.03883878
22:47:41|0.03882799
22:47:42|0.0388545
22:47:43|0.03883575
22:47:44|0.03885831
22:47:45|0.03886626
22:47:47|0.03886606
22:47:47|0.03887309
22:47:49|0.0388731
22:47:50|0.03888285
22:47:51|0.03887306
22:47:52|0.03888851
22:47:53|0.03888856
22:47:54|0.03893566
22:47:54|0.03890952
22:47:55|0.03894449
22:47:57|0.03891296
22:47:58|0.03894287
22:47:59|0.03895
22:48:00|0.03895835
22:48:01|0.03896044
22:48:01|0.0389886
22:48:03|0.03896875
22:48:04|0.03898634
22:48:04|0.03902515
22:48:06|0.03904067
22:48:06|0.03904069
22:48:07|0.03897345
22:48:09|0.03891978
22:48:10|0.03894112
22:48:11|0.03891988
22:48:12|0.03893351
22:48:13|0.03894115
22:48:14|0.03894114
22:48:15|0.03894121
22:48:16|0.03894121
22:48:17|0.03895091
22:48:18|0.03898432
22:48:19|0.03898432
22:48:20|0.03897425
22:48:21|0.03896184
22:48:22|0.03896183
22:48:23|0.03898984
22:48:24|0.03897601
22:48:25|0.03905078
22:48:26|0.03902243
22:48:27|0.03907464
22:48:28|0.03907205
22:48:29|0.03905987
22:48:30|0.03907183
22:48:32|0.03903951
22:48:32|0.03906047
22:48:34|0.03906047
22:48:35|0.0390766
22:48:36|0.03909389
22:48:37|0.03910366
22:48:38|0.03910369
22:48:40|0.03913832
22:48:41|0.03914395
22:48:41|0.03915801
22:48:43|0.03915805
22:48:43|0.03917196
22:48:44|0.03914397
22:48:46|0.03924993
22:48:46|0.0392192
22:48:48|0.03918848
22:48:48|0.03917196
22:48:49|0.03913833
22:48:50|0.0391016
22:48:51|0.03908649
22:48:52|0.03910194
22:48:53|0.03908655
22:48:54|0.03908002
22:48:55|0.03909056
22:48:57|0.03908257
22:48:57|0.0390801
22:48:59|0.03908001
22:48:59|0.03910302
22:49:00|0.03912992
22:49:01|0.03909446
22:49:02|0.03912993
22:49:03|0.03912997
22:49:04|0.03913368
22:49:06|0.0391299
22:49:06|0.03910616
22:49:07|0.03907863
22:49:08|0.03908333
22:49:10|0.03907389
22:49:10|0.03905991
22:49:12|0.03904587
22:49:12|0.03904588
22:49:14|0.03904589
22:49:14|0.03903489
22:49:15|0.03904991
22:49:16|0.03904587
22:49:17|0.03904587
22:49:18|0.03905461
22:49:19|0.03903937
22:49:20|0.03903936
22:49:21|0.03904719
22:49:23|0.03908795
22:49:23|0.03908795
22:49:24|0.03907879
22:49:25|0.03917011
22:49:26|0.0391858
22:49:27|0.03917694
22:49:28|0.03918929
22:49:29|0.03919042
22:49:30|0.03918475
22:49:32|0.03920535
22:49:32|0.03920534
22:49:34|0.03919019
22:49:35|0.03920535
22:49:36|0.03918476
22:49:37|0.03920615
22:49:38|0.03923
22:49:39|0.03922427
22:49:40|0.03922427
22:49:41|0.03926416
22:49:42|0.03928378
22:49:43|0.03928405
22:49:44|0.03936
22:49:45|0.03937298
22:49:46|0.03939341
22:49:48|0.03940049
22:49:48|0.03942799
22:49:49|0.03936909
22:49:50|0.03938484
22:49:51|0.03938497
22:49:53|0.03932582
22:49:53|0.0393851
22:49:55|0.03939613
22:49:56|0.03942017
22:49:57|0.03945729
22:49:57|0.03938559
22:49:59|0.03936258
22:50:00|0.03937177
22:50:01|0.03940155
22:50:02|0.03939292
22:50:03|0.03938502
22:50:04|0.03940154
22:50:05|0.03938606
22:50:06|0.03939289
22:50:07|0.03939289
22:50:08|0.03935996
22:50:09|0.03935628
22:50:10|0.03934298
22:50:11|0.03934298
22:50:12|0.03939081
22:50:13|0.03935628
22:50:14|0.03937843
22:50:15|0.03932707
22:50:16|0.03937488
22:50:17|0.03936661
22:50:18|0.03935411
22:50:19|0.0393697
22:50:20|0.03938642
22:50:21|0.03937398
22:50:22|0.03928753
22:50:23|0.03926004
22:50:24|0.03922839
22:50:25|0.03922838
22:50:26|0.03923973
22:50:27|0.03925924
22:50:28|0.0392633
22:50:29|0.03931276
22:50:30|0.03933011
22:50:31|0.03933795
22:50:32|0.03935953
22:50:33|0.03937484
22:50:34|0.03933803
22:50:36|0.03934726
22:50:37|0.03933538
22:50:38|0.03933518
22:50:39|0.03931302
22:50:40|0.03932426
22:50:41|0.0392875
22:50:42|0.03929604
22:50:44|0.03935894
22:50:45|0.03934299
22:50:46|0.0393197
22:50:47|0.039343
22:50:47|0.039343
22:50:49|0.03934019
22:50:50|0.0392929
22:50:51|0.03933954
22:50:52|0.03932818
22:50:53|0.03934009
22:50:54|0.0393666
22:50:55|0.03937488
22:50:56|0.03937241
22:50:57|0.0393724
22:50:58|0.0393725
22:50:59|0.03937882
22:51:00|0.03939287
22:51:01|0.03937294
22:51:02|0.03938673
22:51:03|0.03939289
22:51:04|0.03956737
22:51:05|0.03957762
22:51:06|0.03965388
22:51:07|0.03968004
22:51:08|0.03964586
22:51:09|0.03962704
22:51:10|0.03964779
22:51:11|0.0396458
22:51:12|0.03962883
22:51:13|0.03962881
22:51:14|0.03964117
22:51:15|0.03965706
22:51:16|0.03967455
22:51:17|0.03963927
22:51:18|0.03964906
22:51:19|0.03967774
22:51:20|0.03966231
22:51:21|0.03966269
22:51:22|0.03968248
22:51:23|0.03967691
22:51:24|0.03965481
22:51:25|0.0396706
22:51:26|0.03963904
22:51:27|0.03963891
22:51:28|0.03964111
22:51:29|0.03964511
22:51:30|0.0396253
22:51:31|0.03969677
22:51:32|0.03968486
22:51:33|0.03970207
22:51:35|0.03969277
22:51:36|0.03966715
22:51:37|0.03964111
22:51:38|0.03963323
22:51:39|0.03961333
22:51:40|0.0395577
22:51:41|0.03953146
22:51:43|0.03955179
22:51:43|0.03953952
22:51:44|0.03953993
22:51:46|0.0395041
22:51:46|0.03950412
22:51:47|0.03948001
22:51:49|0.03954337
22:51:49|0.03954337
22:51:51|0.03960312
22:51:51|0.03962028
22:51:52|0.03958718
22:51:53|0.0397
22:51:54|0.0396483
22:51:56|0.03966017
22:51:56|0.03964427
22:51:58|0.0397
22:51:58|0.0396562
22:51:59|0.03966621
22:52:00|0.03966621
22:52:01|0.03967814
22:52:03|0.03967814
22:52:04|0.03967814
22:52:04|0.03964029
22:52:05|0.03964449
22:52:06|0.03964078
22:52:07|0.03958471
22:52:08|0.03958736
22:52:10|0.03959128
22:52:10|0.0395689
22:52:12|0.03960852
22:52:12|0.03958479
22:52:13|0.03959128
22:52:14|0.0396343
22:52:16|0.03964031
22:52:17|0.03968343
22:52:17|0.03967299
22:52:18|0.0397
22:52:19|0.03969004
22:52:20|0.03967693
22:52:21|0.03967693
22:52:22|0.03968489
22:52:23|0.03969774
22:52:25|0.03968486
22:52:25|0.03966505
22:52:26|0.03966504
22:52:27|0.03969372
22:52:29|0.03966114
22:52:29|0.03968206
22:52:31|0.03966917
22:52:32|0.03969003
22:52:32|0.03972709
22:52:33|0.03970861
22:52:35|0.0397647
22:52:36|0.03977592
22:52:37|0.03977593
22:52:39|0.03980241
22:52:40|0.03977594
22:52:40|0.03976066
22:52:42|0.03979437
22:52:43|0.03979177
22:52:43|0.03982459
22:52:45|0.03982459
22:52:46|0.03982459
22:52:46|0.03983599
22:52:47|0.039836
22:52:48|0.03984219
22:52:50|0.03982464
22:52:51|0.03983027
22:52:51|0.03984214
22:52:53|0.03982349
22:52:53|0.03984223
22:52:55|0.03997027
22:52:56|0.03997742
22:52:56|0.03998374
22:52:58|0.03988024
22:52:59|0.03986384
22:53:00|0.03987259
22:53:01|0.03984444
22:53:01|0.03985898
22:53:03|0.03980775
22:53:03|0.03983487
22:53:04|0.03980821
22:53:07|0.0398042
22:53:08|0.03976031
22:53:08|0.03977228
22:53:09|0.03977229
22:53:10|0.03979623
22:53:12|0.0398042
22:53:13|0.03978427
22:53:14|0.03959758
22:53:14|0.0395923
22:53:15|0.0395342
22:53:16|0.0395
22:53:17|0.0395206
22:53:18|0.03953528
22:53:19|0.03953544
22:53:20|0.03955624
22:53:21|0.03954442
22:53:22|0.03954092
22:53:24|0.03960975
22:53:24|0.03960577
22:53:25|0.03962955
22:53:26|0.03966556
22:53:27|0.03969732
22:53:28|0.0397092
22:53:29|0.03969731
22:53:30|0.03969731
22:53:32|0.0396973
22:53:32|0.03966324
22:53:33|0.03969732
22:53:34|0.03969335
22:53:35|0.03968938
22:53:37|0.0397
22:53:38|0.03971486
22:53:39|0.03971469
22:53:40|0.03971487
22:53:41|0.03974999
22:53:42|0.03975027
22:53:43|0.039727
22:53:44|0.03978908
22:53:45|0.03980249
22:53:46|0.03982967
22:53:47|0.03995705
22:53:48|0.04
22:53:49|0.04008261
22:53:51|0.04032336
22:53:51|0.04039997
22:53:52|0.04042369
22:53:53|0.04030084
22:53:55|0.04011054
22:53:55|0.04020108
22:53:56|0.04002103
22:53:58|0.04007499
22:53:58|0.04006473
22:53:59|0.04005001
22:54:00|0.040275
22:54:01|0.04032021
22:54:03|0.04025345
22:54:03|0.04020396
22:54:04|0.04012336
22:54:05|0.03994065
22:54:06|0.04000425
22:54:07|0.04005887
22:54:08|0.04006401
22:54:09|0.04012028
22:54:10|0.04009238
22:54:11|0.04005902
22:54:12|0.04010746
22:54:13|0.04009527
22:54:15|0.04009526
22:54:15|0.04005899
22:54:17|0.04010807
22:54:17|0.04010807
22:54:18|0.04009086
22:54:19|0.03996903
22:54:21|0.03994265
22:54:22|0.03983843
22:54:23|0.03982384
22:54:24|0.03970218
22:54:25|0.03968439
22:54:26|0.03976039
22:54:27|0.03983255
22:54:28|0.03967856
22:54:29|0.03965953
22:54:30|0.03973685
22:54:31|0.03970435
22:54:32|0.03970434
22:54:33|0.03971831
22:54:34|0.03972948
22:54:35|0.03972058
22:54:36|0.03977484
22:54:37|0.03969862
22:54:38|0.0397319
22:54:40|0.03972054
22:54:41|0.03972054
22:54:42|0.03972047
22:54:42|0.03971801
22:54:44|0.03971789
22:54:44|0.03971807
22:54:46|0.03970434
22:54:47|0.03972439
22:54:49|0.0397
22:54:49|0.0397
22:54:51|0.03964829
22:54:51|0.03963
22:54:52|0.03965673
22:54:53|0.03969018
22:54:55|0.0397
22:54:56|0.03963868
22:54:56|0.03965
22:54:57|0.03972948
22:54:59|0.03972153
22:54:59|0.03972947
22:55:00|0.03973235
22:55:01|0.03966229
22:55:02|0.0396623
22:55:03|0.03965
22:55:04|0.03963868
22:55:05|0.03961398
22:55:07|0.0396483
22:55:07|0.03952091
22:55:08|0.03953137
22:55:09|0.03954726
22:55:11|0.03948095
22:55:12|0.03950814
22:55:12|0.0394688
22:55:14|0.03946617
22:55:15|0.03950572
22:55:15|0.03949386
22:55:16|0.03944742
22:55:17|0.03941378
22:55:19|0.03944641
22:55:19|0.03945664
22:55:20|0.03941035
22:55:21|0.0393681
22:55:22|0.03937575
22:55:23|0.03937181
22:55:24|0.0394188
22:55:25|0.03942992
22:55:26|0.03939503
22:55:27|0.03941872
22:55:28|0.03942412
22:55:29|0.03942657
22:55:31|0.03943053
22:55:31|0.0394073
22:55:32|0.03941122
22:55:34|0.03941124
22:55:35|0.03935407
22:55:35|0.03942397
22:55:36|0.03943383
22:55:37|0.03944171
22:55:39|0.03944282
22:55:40|0.03946619
22:55:41|0.03937865
22:55:42|0.03937471
22:55:43|0.03937471
22:55:44|0.03936457
22:55:46|0.03938262
22:55:47|0.03941413
22:55:48|0.03941413
22:55:49|0.03941413
22:55:49|0.03940005
22:55:51|0.03938943
22:55:52|0.03941407
22:55:53|0.03941413
22:55:53|0.0394013
22:55:55|0.03941407
22:55:56|0.03941407
22:55:57|0.03945216
22:55:58|0.03948099
22:55:59|0.03946517
22:56:00|0.03946514
22:56:01|0.03947694
22:56:02|0.03949283
22:56:03|0.03949283
22:56:04|0.03948868
22:56:05|0.03948868
22:56:06|0.03949283
22:56:07|0.03978027
22:56:08|0.03980251
22:56:09|0.03973236
22:56:10|0.03983773
22:56:11|0.03977
22:56:12|0.03976175
22:56:14|0.03971
22:56:15|0.03971967
22:56:16|0.03974637
22:56:16|0.03972289
22:56:17|0.03965
22:56:18|0.03959718
22:56:20|0.03963341
22:56:21|0.0395978
22:56:21|0.03959228
22:56:23|0.03959227
22:56:24|0.03957057
22:56:24|0.03956216
22:56:25|0.03956215
22:56:27|0.03955457
22:56:27|0.03955023
22:56:29|0.03955457
22:56:30|0.0395771
22:56:30|0.03956932
22:56:31|0.03959237
22:56:33|0.03959237
22:56:34|0.03958126
22:56:34|0.03958134
22:56:36|0.03954283
22:56:37|0.03954131
22:56:37|0.03954287
22:56:39|0.03955807
22:56:39|0.03955807
22:56:42|0.03954632
22:56:43|0.03952812
22:56:44|0.0395238
22:56:45|0.03952223
22:56:46|0.03954236
22:56:47|0.03956424
22:56:48|0.03954297
22:56:49|0.03954297
22:56:50|0.03956423
22:56:51|0.03956423
22:56:52|0.03956423
22:56:53|0.03956423
22:56:54|0.03959322
22:56:55|0.03956425
22:56:56|0.0396061
22:56:57|0.03960622
22:56:58|0.03960622
22:56:59|0.03960622
22:57:00|0.03959338
22:57:01|0.0396
22:57:02|0.0396
22:57:03|0.03959323
22:57:04|0.0396
22:57:05|0.0396374
22:57:06|0.03968411
22:57:07|0.03966244
22:57:08|0.03973018
22:57:09|0.03973812
22:57:10|0.03971841
22:57:11|0.03973811
22:57:12|0.0397445
22:57:13|0.03974637
22:57:14|0.03974209
22:57:15|0.03975395
22:57:17|0.03980265
22:57:18|0.03980241
22:57:18|0.03981
22:57:19|0.03983306
22:57:20|0.03983598
22:57:22|0.03985
22:57:22|0.03988
22:57:24|0.03995256
22:57:24|0.03990078
22:57:25|0.03991521
22:57:26|0.03991521
22:57:27|0.03975172
22:57:28|0.03980241
22:57:29|0.03980241
22:57:30|0.03980241
22:57:31|0.03980481
22:57:32|0.03980507
22:57:33|0.03980507
22:57:35|0.03978843
22:57:35|0.0398166
22:57:36|0.03987456
22:57:37|0.03987456
22:57:38|0.03992485
22:57:40|0.03990487
22:57:42|0.04001256
22:57:43|0.03998725
22:57:44|0.04002658
22:57:45|0.04005633
22:57:46|0.0400406
22:57:46|0.04005367
22:57:47|0.04009663
22:57:49|0.04005889
22:57:50|0.04005462
22:57:50|0.04004276
22:57:51|0.04005452
22:57:52|0.04004062
22:57:53|0.04000769
22:57:54|0.03998786
22:57:55|0.0400224
22:57:57|0.03999858
22:57:58|0.03995844
22:57:59|0.03995221
22:58:00|0.03993998
22:58:01|0.0399
22:58:02|0.03990001
22:58:03|0.03989347
22:58:05|0.03985725
22:58:05|0.03988205
22:58:07|0.03986922
22:58:07|0.03987322
22:58:08|0.03990001
22:58:09|0.03988119
22:58:10|0.03988917
22:58:11|0.03989995
22:58:12|0.03988914
22:58:13|0.03985845
22:58:15|0.03990615
22:58:15|0.03988119
22:58:16|0.03990986
22:58:17|0.03990975
22:58:18|0.03992851
22:58:20|0.03996964
22:58:20|0.04001257
22:58:22|0.04005
22:58:22|0.04005515
22:58:23|0.04006858
22:58:24|0.04006858
22:58:25|0.04008
22:58:26|0.0400808
22:58:27|0.04013131
22:58:28|0.04013862
22:58:30|0.04010748
22:58:30|0.04015915
22:58:31|0.04016664
22:58:32|0.04019344
22:58:34|0.04019344
22:58:34|0.04022976
22:58:36|0.04022221
22:58:36|0.04022946
22:58:37|0.04023
22:58:39|0.04022944
22:58:39|0.04018782
22:58:40|0.04022947
22:58:41|0.04019122
22:58:43|0.04019466
22:58:44|0.0401226
22:58:45|0.04009938
22:58:46|0.04009728
22:58:47|0.04008413
22:58:48|0.04011056
22:58:49|0.04009939
22:58:50|0.04010344
22:58:51|0.04012259
22:58:52|0.04017468
22:58:53|0.04017236
22:58:54|0.04019561
22:58:55|0.04023103
22:58:56|0.0402073
22:58:57|0.0402073
22:58:58|0.04021893
22:58:59|0.04017468
22:59:01|0.04016283
22:59:01|0.04013145
22:59:02|0.0401708
22:59:04|0.04020294
22:59:05|0.04019166
22:59:05|0.0402073
22:59:06|0.04020871
22:59:07|0.04021893
22:59:08|0.0402073
22:59:09|0.0402087
22:59:11|0.04023102
22:59:11|0.04022962
22:59:12|0.04025221
22:59:14|0.0402399
22:59:14|0.04022281
22:59:15|0.04021249
22:59:16|0.04021317
22:59:17|0.04024397
22:59:18|0.040212
22:59:19|0.04022381
22:59:20|0.04021025
22:59:21|0.0402062
22:59:22|0.04016588
22:59:24|0.04016251
22:59:24|0.04021427
22:59:25|0.04020216
22:59:26|0.04020866
22:59:27|0.04021427
22:59:29|0.04021173
22:59:29|0.04020218
22:59:31|0.0402196
22:59:31|0.0401862
22:59:32|0.04019555
22:59:34|0.04016378
22:59:35|0.0401945
22:59:35|0.04016667
22:59:36|0.0401914
22:59:37|0.04018069
22:59:38|0.04021648
22:59:39|0.04023294
22:59:41|0.04020218
22:59:42|0.04021425
22:59:44|0.04019409
22:59:45|0.04019409
22:59:46|0.04020609
22:59:47|0.04016378
22:59:48|0.0401625
22:59:49|0.04012032
22:59:50|0.0401075
22:59:51|0.04011063
22:59:52|0.04009655
22:59:53|0.04009643
22:59:54|0.04006
22:59:55|0.0400546
22:59:56|0.04004
22:59:57|0.03998171
22:59:58|0.03999942
22:59:59|0.03999942
23:00:00|0.03998171
23:00:01|0.03999997
23:00:02|0.04002656
23:00:03|0.04008263
23:00:05|0.04009643
23:00:05|0.04013123
23:00:06|0.04013093
23:00:07|0.04009717
23:00:08|0.0400826
23:00:10|0.04002656
23:00:10|0.04002026
23:00:11|0.04001266
23:00:12|0.04002778
23:00:13|0.04005987
23:00:14|0.0400717
23:00:15|0.0400759
23:00:16|0.04009195
23:00:18|0.0401625
23:00:18|0.0401683
23:00:19|0.04019191
23:00:20|0.04023582
23:00:21|0.04027876
23:00:22|0.04032454
23:00:23|0.04033044
23:00:24|0.04036189
23:00:26|0.04033483
23:00:27|0.04041248
23:00:28|0.04037915
23:00:28|0.04040475
23:00:29|0.04040482
23:00:30|0.04039149
23:00:31|0.04040706
23:00:32|0.04047994
23:00:33|0.04046116
23:00:34|0.04046892
23:00:35|0.04047271
23:00:37|0.04058699
23:00:37|0.04055478
23:00:38|0.04062154
23:00:39|0.04066602
23:00:41|0.04053092
23:00:42|0.04043271
23:00:44|0.04042308
23:00:45|0.04041249
23:00:46|0.04046754
23:00:47|0.0405704
23:00:48|0.04054876
23:00:49|0.04050944
23:00:51|0.0404942
23:00:52|0.04061403
23:00:52|0.04067093
23:00:54|0.04083916
23:00:55|0.04086722
23:00:56|0.04082514
23:00:56|0.04086493
23:00:57|0.04082518
23:00:58|0.0408117
23:00:59|0.04080225
23:01:00|0.04075748
23:01:01|0.0407971
23:01:02|0.04084317
23:01:03|0.0408672
23:01:04|0.04087171
23:01:05|0.04099999
23:01:06|0.0410429
23:01:07|0.04110396
23:01:09|0.04106867
23:01:09|0.0410196
23:01:10|0.0409906
23:01:12|0.04106344
23:01:13|0.04102129
23:01:13|0.04102796
23:01:15|0.04103531
23:01:15|0.04106892
23:01:16|0.0410497
23:01:17|0.04109208
23:01:18|0.04106242
23:01:19|0.04107739
23:01:21|0.04113338
23:01:22|0.04117647
23:01:23|0.0411753
23:01:24|0.04118942
23:01:24|0.04128786
23:01:26|0.04139954
23:01:26|0.04134351
23:01:27|0.0413696
23:01:29|0.04130379
23:01:30|0.04123649
23:01:30|0.04114736
23:01:32|0.04108
23:01:33|0.04107396
23:01:34|0.04105
23:01:35|0.04100728
23:01:35|0.04106289
23:01:37|0.04103409
23:01:38|0.04104649
23:01:39|0.04102692
23:01:39|0.04106228
23:01:41|0.04102281
23:01:42|0.0409232
23:01:43|0.04097886
23:01:43|0.04102128
23:01:46|0.04100001
23:01:46|0.04098469
23:01:48|0.0409929
23:01:49|0.04104192
23:01:50|0.04104491
23:01:51|0.04103803
23:01:51|0.0410626
23:01:53|0.04104935
23:01:54|0.04107703
23:01:55|0.04108275
23:01:55|0.04108274
23:01:57|0.04115
23:01:58|0.0411897
23:01:59|0.04122543
23:02:00|0.04123143
23:02:01|0.0412881
23:02:02|0.04117426
23:02:03|0.04122541
23:02:04|0.04121839
23:02:05|0.04115079
23:02:06|0.04113444
23:02:07|0.04122546
23:02:08|0.04131
23:02:09|0.04129631
23:02:10|0.04130071
23:02:11|0.04127594
23:02:13|0.04127594
23:02:13|0.04129356
23:02:15|0.04130898
23:02:16|0.04134351
23:02:17|0.0413237
23:02:18|0.04132369
23:02:19|0.04131553
23:02:20|0.04134873
23:02:21|0.04134351
23:02:22|0.04135752
23:02:22|0.04140635
23:02:24|0.04140994
23:02:24|0.0413503
23:02:26|0.04133788
23:02:27|0.04130897
23:02:28|0.04142757
23:02:29|0.04135754
23:02:30|0.04135937
23:02:31|0.0413
23:02:32|0.0413048
23:02:33|0.04132833
23:02:34|0.04127909
23:02:35|0.0413201
23:02:36|0.04127517
23:02:37|0.04130882
23:02:38|0.04133671
23:02:39|0.04134085
23:02:40|0.04135324
23:02:41|0.0412791
23:02:42|0.04126343
23:02:43|0.04130163
23:02:44|0.04127387
23:02:46|0.04129724
23:02:46|0.04130229
23:02:48|0.04127634
23:02:49|0.04121751
23:02:49|0.04118877
23:02:51|0.041125
23:02:51|0.04113324
23:02:53|0.04114038
23:02:54|0.04112367
23:02:55|0.04110537
23:02:56|0.04109395
23:02:57|0.04113561
23:02:59|0.04118895
23:02:59|0.04118895
23:03:00|0.0411774
23:03:01|0.04125549
23:03:02|0.04124727
23:03:03|0.04128837
23:03:04|0.04125131
23:03:05|0.04119894
23:03:06|0.04122154
23:03:07|0.0411856
23:03:09|0.04116588
23:03:09|0.04111853
23:03:11|0.04110005
23:03:11|0.04110006
23:03:12|0.04112412
23:03:13|0.04111008
23:03:14|0.04111045
23:03:15|0.04110207
23:03:16|0.04105703
23:03:17|0.04100074
23:03:18|0.04101472
23:03:19|0.0410059
23:03:20|0.04091309
23:03:21|0.04095126
23:03:23|0.04091968
23:03:24|0.04092878
23:03:24|0.04095122
23:03:25|0.04096491
23:03:26|0.04098951
23:03:27|0.04099764
23:03:28|0.04092127
23:03:29|0.04089
23:03:30|0.04088
23:03:31|0.04095123
23:03:32|0.04094846
23:03:33|0.04093721
23:03:34|0.04093943
23:03:35|0.04092712
23:03:36|0.04094436
23:03:37|0.04093144
23:03:38|0.04097311
23:03:39|0.04094436
23:03:40|0.04102232
23:03:41|0.04104999
23:03:42|0.04104641
23:03:43|0.04104685
23:03:44|0.0410536
23:03:46|0.04098444
23:03:47|0.04102229
23:03:48|0.041
23:03:49|0.04102964
23:03:51|0.0410536
23:03:52|0.04104164
23:03:52|0.04106
23:03:54|0.0410418
23:03:54|0.04103346
23:03:55|0.04096001
23:03:57|0.04098947
23:03:58|0.04093529
23:03:59|0.04096488
23:03:59|0.04103749
23:04:00|0.04108043
23:04:01|0.04108053
23:04:02|0.0411578
23:04:04|0.04126694
23:04:05|0.04127035
23:04:06|0.04128242
23:04:07|0.04123649
23:04:07|0.04123654
23:04:08|0.04124558
23:04:10|0.04125925
23:04:10|0.0412184
23:04:11|0.04103533
23:04:13|0.041
23:04:14|0.04098448
23:04:15|0.04106452
23:04:16|0.04107731
23:04:17|0.0410493
23:04:18|0.04104858
23:04:19|0.04105216
23:04:20|0.04106228
23:04:21|0.041
23:04:22|0.04099329
23:04:23|0.04092713
23:04:24|0.0410375
23:04:25|0.04107348
23:04:26|0.04103751
23:04:27|0.04107726
23:04:28|0.04111359
23:04:29|0.04111313
23:04:30|0.04111456
23:04:31|0.04111342
23:04:32|0.04104858
23:04:33|0.04109125
23:04:34|0.04106949
23:04:35|0.04106117
23:04:36|0.04107356
23:04:37|0.04102017
23:04:38|0.04102017
23:04:39|0.04101198
23:04:40|0.04103651
23:04:41|0.04102019
23:04:42|0.04103241
23:04:43|0.04103278
23:04:44|0.0410243
23:04:45|0.04102026
23:04:46|0.04097918
23:04:47|0.04095864
23:04:48|0.04094227
23:04:49|0.04100727
23:04:50|0.04100723
23:04:52|0.04102846
23:04:52|0.04100726
23:04:54|0.04102437
23:04:54|0.04102437
23:04:56|0.04102847
23:04:56|0.0409997
23:04:57|0.04099968
23:04:59|0.04100377
23:04:59|0.04100377
23:05:00|0.04095464
23:05:01|0.04096283
23:05:02|0.04098746
23:05:03|0.04096689
23:05:04|0.0409895
23:05:06|0.04096789
23:05:06|0.04100731
23:05:08|0.04101726
23:05:08|0.04105214
23:05:10|0.04103536
23:05:11|0.04103245
23:05:11|0.04103922
23:05:12|0.0410296
23:05:13|0.04107264
23:05:14|0.04103908
23:05:15|0.04101442
23:05:16|0.04094457
23:05:17|0.04097926
23:05:18|0.04097923
23:05:19|0.04097912
23:05:20|0.04098155
23:05:21|0.04100001
23:05:22|0.041
23:05:23|0.04100655
23:05:25|0.04095048
23:05:25|0.04095107
23:05:27|0.04095111
23:05:28|0.04093002
23:05:28|0.04094586
23:05:29|0.04093005
23:05:30|0.04093005
23:05:31|0.04094169
23:05:32|0.04091874
23:05:34|0.04086784
23:05:34|0.04087223
23:05:36|0.04085
23:05:37|0.04083944
23:05:37|0.04085763
23:05:38|0.04085042
23:05:40|0.04083
23:05:40|0.04081
23:05:41|0.04081003
23:05:42|0.04077276
23:05:43|0.04079709
23:05:44|0.04074736
23:05:45|0.04074736
23:05:46|0.04063053
23:05:48|0.04061798
23:05:50|0.0407097
23:05:50|0.04069905
23:05:51|0.04068504
23:05:52|0.04064301
23:05:53|0.04069436
23:05:54|0.04070393
23:05:56|0.0407178
23:05:57|0.04072585
23:05:58|0.04075537
23:05:58|0.04070965
23:05:59|0.04066613
23:06:01|0.04074496
23:06:01|0.04074496
23:06:03|0.04076046
23:06:03|0.04078894
23:06:05|0.04077468
23:06:06|0.04077468
23:06:07|0.04079991
23:06:08|0.0407747
23:06:09|0.04074496
23:06:09|0.04076908
23:06:11|0.04075434
23:06:12|0.04081112
23:06:13|0.04080779
23:06:14|0.04075541
23:06:15|0.04071773
23:06:16|0.04068923
23:06:17|0.040643
23:06:18|0.04064297
23:06:19|0.04064296
23:06:20|0.04066534
23:06:21|0.04065703
23:06:22|0.04065258
23:06:23|0.04061001
23:06:24|0.04062896
23:06:25|0.04064211
23:06:26|0.04062271
23:06:27|0.04064707
23:06:28|0.04060097
23:06:29|0.0406
23:06:30|0.04059
23:06:31|0.04059
23:06:32|0.04059836
23:06:33|0.04053195
23:06:34|0.04054539
23:06:35|0.04054494
23:06:36|0.04051745
23:06:37|0.04054441
23:06:38|0.04045684
23:06:39|0.0404391
23:06:40|0.04043372
23:06:41|0.04043507
23:06:42|0.04043507
23:06:43|0.04043776
23:06:45|0.04044678
23:06:45|0.04041976
23:06:46|0.04041885
23:06:48|0.04044684
23:06:50|0.04043286
23:06:51|0.04045784
23:06:52|0.04047486
23:06:52|0.04049392
23:06:55|0.04047608
23:06:56|0.0404
23:06:57|0.04034879
23:06:57|0.04040704
23:06:59|0.04032076
23:06:59|0.0403487
23:07:01|0.04030195
23:07:01|0.0403456
23:07:03|0.04036967
23:07:04|0.04036453
23:07:04|0.04039665
23:07:05|0.04035635
23:07:06|0.04031996
23:07:07|0.04031996
23:07:09|0.0403562
23:07:09|0.0403968
23:07:10|0.04037108
23:07:12|0.04037514
23:07:12|0.04034279
23:07:13|0.04034561
23:07:15|0.04037681
23:07:15|0.04037108
23:07:17|0.04039253
23:07:18|0.04047221
23:07:18|0.0405
23:07:19|0.04054376
23:07:21|0.04050943
23:07:22|0.04050036
23:07:22|0.04053093
23:07:23|0.04054494
23:07:24|0.04057425
23:07:26|0.04053267
23:07:27|0.04057024
23:07:27|0.04054485
23:07:28|0.04052461
23:07:30|0.04056965
23:07:30|0.04058637
23:07:32|0.0406
23:07:32|0.0406
23:07:33|0.04065085
23:07:34|0.04064312
23:07:36|0.04071384
23:07:36|0.04067816
23:07:38|0.04065486
23:07:39|0.04067891
23:07:40|0.04065716
23:07:41|0.04064301
23:07:42|0.04065487
23:07:43|0.04062963
23:07:44|0.04063875
23:07:45|0.04051264
23:07:45|0.04072
23:07:47|0.04071303
23:07:48|0.04068372
23:07:48|0.04062
23:07:50|0.04064096
23:07:52|0.0406497
23:07:52|0.04062033
23:07:54|0.04062033
23:07:55|0.04062
23:07:56|0.040587
23:07:57|0.04060091
23:07:58|0.04060091
23:07:59|0.04050847
23:08:00|0.04054467
23:08:01|0.04054467
23:08:02|0.04053076
23:08:03|0.04053044
23:08:04|0.04051566
23:08:05|0.04046089
23:08:06|0.04046089
23:08:07|0.0405
23:08:08|0.04050937
23:08:09|0.04051565
23:08:10|0.0405029
23:08:11|0.04055646
23:08:12|0.04055701
23:08:13|0.04059998
23:08:14|0.0406
23:08:15|0.0406
23:08:16|0.04058694
23:08:17|0.04059696
23:08:18|0.0406
23:08:19|0.04061157
23:08:20|0.04058694
23:08:22|0.0406
23:08:23|0.04060908
23:08:23|0.04059696
23:08:24|0.04060097
23:08:25|0.04060507
23:08:27|0.0406
23:08:28|0.0406
23:08:29|0.04059999
23:08:29|0.0406
23:08:31|0.04050001
23:08:32|0.04050786
23:08:33|0.04047877
23:08:34|0.0404947
23:08:34|0.04052407
23:08:36|0.04053622
23:08:37|0.04053093
23:08:38|0.04053093
23:08:39|0.04050323
23:08:40|0.04054027
23:08:41|0.04051434
23:08:42|0.04052242
23:08:43|0.04052242
23:08:44|0.04051693
23:08:45|0.0405443
23:08:46|0.04050284
23:08:47|0.04050284
23:08:48|0.04050276
23:08:49|0.04047877
23:08:50|0.04049568
23:08:52|0.04049141
23:08:52|0.04047877
23:08:54|0.04047877
23:08:54|0.04047877
23:08:55|0.04047877
23:08:57|0.04046089
23:08:57|0.0404761
23:08:58|0.04045183
23:09:00|0.040448
23:09:00|0.040448
23:09:01|0.04042752
23:09:03|0.04042214
23:09:03|0.04045521
23:09:05|0.04043567
23:09:06|0.04050662
23:09:07|0.04051572
23:09:08|0.04051572
23:09:09|0.04051586
23:09:10|0.04051588
23:09:11|0.04051588
23:09:12|0.04050662
23:09:13|0.04053096
23:09:14|0.04056307
23:09:15|0.04054902
23:09:16|0.04054902
23:09:17|0.04054089
23:09:18|0.0405166
23:09:19|0.04052808
23:09:20|0.04052808
23:09:22|0.04054002
23:09:23|0.04056077
23:09:23|0.04056052
23:09:24|0.04059697
23:09:25|0.04056925
23:09:26|0.04056121
23:09:27|0.04059567
23:09:28|0.04059567
23:09:29|0.04056077
23:09:31|0.04057264
23:09:31|0.0405309
23:09:32|0.04057289
23:09:33|0.04057292
23:09:34|0.04060097
23:09:35|0.04066
23:09:36|0.04065513
23:09:37|0.04063001
23:09:39|0.04066539
23:09:40|0.040725
23:09:40|0.04071339
23:09:41|0.04070504
23:09:42|0.04067104
23:09:43|0.0406835
23:09:45|0.0406835
23:09:45|0.04067104
23:09:46|0.04068351
23:09:47|0.04068355
23:09:48|0.04063233
23:09:49|0.04066726
23:09:50|0.04066726
23:09:51|0.040587
23:09:53|0.04062936
23:09:54|0.04064531
23:09:56|0.0406375
23:09:56|0.04066161
23:09:57|0.04064531
23:09:58|0.04064531
23:10:00|0.04063341
23:10:01|0.04068502
23:10:02|0.0406016
23:10:03|0.04054342
23:10:04|0.0405328
23:10:05|0.04054494
23:10:06|0.04054494
23:10:07|0.0405761
23:10:08|0.04057616
23:10:09|0.04062208
23:10:11|0.04062208
23:10:11|0.0406212
23:10:13|0.04060098
23:10:13|0.04058457
23:10:14|0.04058459
23:10:15|0.04058503
23:10:16|0.04060055
23:10:17|0.04058457
23:10:18|0.04058112
23:10:19|0.04060057
23:10:20|0.04062119
23:10:21|0.04060866
23:10:22|0.04058865
23:10:23|0.04058865
23:10:24|0.04058865
23:10:25|0.04059651
23:10:26|0.04059651
23:10:27|0.04059651
23:10:28|0.04057293
23:10:29|0.04057402
23:10:30|0.04053168
23:10:31|0.04053168
23:10:32|0.04054764
23:10:33|0.04053543
23:10:34|0.04050316
23:10:35|0.04050316
23:10:37|0.04050316
23:10:37|0.04050742
23:10:38|0.0405169
23:10:40|0.04052325
23:10:40|0.04047415
23:10:41|0.04049881
23:10:42|0.04050742
23:10:43|0.0404889
23:10:44|0.04050293
23:10:45|0.04050293
23:10:46|0.04050724
23:10:47|0.0405385
23:10:48|0.04056802
23:10:49|0.04053934
23:10:50|0.04057288
23:10:51|0.04057288
23:10:53|0.04054529
23:10:53|0.04054529
23:10:55|0.04058023
23:10:56|0.04062526
23:10:57|0.04062525
23:10:58|0.04062525
23:10:59|0.04061504
23:11:00|0.04062523
23:11:02|0.04062523
23:11:02|0.04055444
23:11:04|0.04055892
23:11:04|0.04054017
23:11:06|0.04055891
23:11:06|0.04053608
23:11:07|0.04053312
23:11:09|0.0405354
23:11:09|0.04050468
23:11:11|0.04052322
23:11:12|0.04048897
23:11:12|0.0405125
23:11:14|0.0405125
23:11:15|0.04049417
23:11:15|0.04051481
23:11:16|0.04051481
23:11:18|0.04046257
23:11:18|0.04048254
23:11:20|0.04048884
23:11:20|0.04048884
23:11:21|0.04048884
23:11:23|0.0405
23:11:23|0.04051102
23:11:24|0.04048843
23:11:25|0.04048843
23:11:27|0.04048843
23:11:28|0.04048885
23:11:28|0.0404965
23:11:30|0.0404965
23:11:31|0.04046102
23:11:32|0.04049636
23:11:33|0.04048885
23:11:33|0.04048843
23:11:35|0.04047489
23:11:36|0.04047489
23:11:36|0.04047493
23:11:38|0.04046412
23:11:39|0.04046412
23:11:40|0.04046814
23:11:41|0.04049068
23:11:42|0.04045651
23:11:43|0.04043295
23:11:43|0.04035636
23:11:45|0.04036316
23:11:45|0.04037264
23:11:47|0.04033523
23:11:48|0.04031
23:11:49|0.04031443
23:11:50|0.04031443
23:11:50|0.04031848
23:11:52|0.04030051
23:11:52|0.04030051
23:11:53|0.04031443
23:11:56|0.0403
23:11:56|0.04025073
23:11:58|0.04021771
23:11:59|0.0402
23:12:00|0.04021771
23:12:01|0.04020087
23:12:02|0.04018078
23:12:03|0.04025868
23:12:04|0.04027392
23:12:05|0.04022989
23:12:06|0.04024331
23:12:07|0.04022318
23:12:08|0.04022318
23:12:09|0.04023524
23:12:10|0.04023524
23:12:12|0.04020868
23:12:13|0.04020711
23:12:13|0.04023681
23:12:15|0.04026339
23:12:15|0.04021577
23:12:16|0.04017152
23:12:17|0.04017152
23:12:18|0.04011
23:12:19|0.040079
23:12:20|0.04008258
23:12:21|0.04005871
23:12:22|0.04005457
23:12:23|0.04012031
23:12:25|0.04001324
23:12:25|0.03995423
23:12:26|0.03990528
23:12:28|0.03990374
23:12:28|0.03990521
23:12:29|0.0398865
23:12:31|0.0399059
23:12:31|0.03997805
23:12:32|0.04002559
23:12:33|0.04002559
23:12:34|0.03989773
23:12:35|0.03990572
23:12:36|0.03990844
23:12:37|0.03990046
23:12:38|0.03996466
23:12:39|0.03996031
23:12:40|0.04
23:12:41|0.03998152
23:12:42|0.0399597
23:12:44|0.03999996
23:12:44|0.03998451
23:12:45|0.03997046
23:12:46|0.03997046
23:12:48|0.03992965
23:12:48|0.03989505
23:12:50|0.0398542
23:12:51|0.039836
23:12:51|0.0398578
23:12:52|0.0398193
23:12:54|0.03988647
23:12:55|0.03986977
23:12:57|0.0398858
23:12:58|0.0398584
23:12:59|0.03981935
23:13:00|0.03976006
23:13:01|0.03979399
23:13:02|0.03984996
23:13:03|0.0398643
23:13:04|0.03987051
23:13:05|0.03987513
23:13:06|0.03992573
23:13:06|0.03988645
23:13:07|0.03992912
23:13:09|0.03992912
23:13:10|0.03991694
23:13:11|0.03988645
23:13:11|0.03990041
23:13:12|0.03993717
23:13:14|0.03995647
23:13:15|0.03992702
23:13:16|0.03994931
23:13:16|0.03994926
23:13:18|0.03994927
23:13:19|0.03990293
23:13:20|0.03992537
23:13:21|0.03992847
23:13:22|0.03987508
23:13:23|0.03985516
23:13:24|0.03986952
23:13:25|0.03985118
23:13:26|0.0398
23:13:27|0.03976762
23:13:28|0.03976
23:13:29|0.03976
23:13:30|0.03976039
23:13:31|0.03979998
23:13:32|0.03980343
23:13:33|0.03983762
23:13:34|0.03986947
23:13:35|0.03985915
23:13:36|0.03984439
23:13:37|0.03982333
23:13:39|0.03977216
23:13:39|0.03979369
23:13:40|0.03978973
23:13:41|0.03979373
23:13:42|0.03978839
23:13:43|0.0398415
23:13:44|0.03984722
23:13:45|0.03987122
23:13:47|0.03995647
23:13:47|0.03991454
23:13:49|0.03991983
23:13:49|0.03987457
23:13:50|0.03985408
23:13:51|0.03983043
23:13:52|0.03984876
23:13:54|0.03982886
23:13:55|0.03982886
23:13:56|0.03984435
23:13:57|0.03984477
23:13:59|0.03986405
23:14:00|0.03985676
23:14:01|0.03981642
23:14:02|0.03984037
23:14:03|0.0398
23:14:04|0.0398
23:14:05|0.03982842
23:14:06|0.03988816
23:14:07|0.03989609
23:14:08|0.03992848
23:14:09|0.03989254
23:14:10|0.03991991
23:14:11|0.03988816
23:14:13|0.03991451
23:14:14|0.03987379
23:14:15|0.03986433
23:14:16|0.03987864
23:14:16|0.03988646
23:14:18|0.03987465
23:14:18|0.03983041
23:14:20|0.03980896
23:14:20|0.03983041
23:14:21|0.03981692
23:14:22|0.03981692
23:14:24|0.03980004
23:14:24|0.03976
23:14:25|0.03974
23:14:27|0.03977429
23:14:28|0.03976518
23:14:29|0.03977436
23:14:30|0.03977354
23:14:31|0.03974017
23:14:31|0.03974017
23:14:33|0.03974566
23:14:33|0.03972
23:14:34|0.0397
23:14:36|0.03965
23:14:38|0.03965034
23:14:38|0.03967032
23:14:40|0.03974178
23:14:40|0.03975972
23:14:42|0.0397597
23:14:43|0.03972695
23:14:43|0.03975971
23:14:44|0.03974178
23:14:46|0.03972698
23:14:46|0.03969915
23:14:47|0.03969918
23:14:48|0.03967535
23:14:50|0.03966666
23:14:51|0.03969918
23:14:51|0.03967638
23:14:52|0.03966742
23:14:53|0.0396483
23:14:54|0.03966342
23:14:55|0.03967156
23:14:57|0.03973489
23:14:59|0.03971835
23:15:00|0.0397322
23:15:01|0.0397322
23:15:02|0.03973493
23:15:03|0.03981312
23:15:04|0.03978606
23:15:05|0.03978644
23:15:06|0.03981312
23:15:08|0.03977338
23:15:08|0.03977063
23:15:09|0.03977062
23:15:11|0.03976038
23:15:11|0.03978195
23:15:12|0.03973046
23:15:13|0.03973046
23:15:15|0.03973046
23:15:15|0.03969076
23:15:17|0.0396833
23:15:17|0.03968447
23:15:18|0.03968327
23:15:19|0.03966743
23:15:20|0.03969473
23:15:21|0.03963751
23:15:22|0.0395912
23:15:23|0.03959121
23:15:25|0.03962027
23:15:26|0.03967888
23:15:26|0.03967888
23:15:27|0.03969656
23:15:29|0.03973046
23:15:29|0.03974641
23:15:30|0.03979
23:15:32|0.03985501
23:15:32|0.0398202
23:15:33|0.03981932
23:15:34|0.03981781
23:15:35|0.03979
23:15:36|0.03978837
23:15:37|0.03976621
23:15:38|0.03976621
23:15:40|0.03980195
23:15:40|0.03979797
23:15:41|0.03980195
23:15:43|0.03981312
23:15:44|0.03981312
23:15:44|0.03981312
23:15:45|0.03974638
23:15:46|0.03978273
23:15:47|0.03978273
23:15:48|0.03977064
23:15:50|0.03973755
23:15:50|0.03975082
23:15:51|0.0397
23:15:53|0.03970002
23:15:53|0.03972561
23:15:55|0.03975744
23:15:56|0.03976234
23:15:57|0.03976234
23:15:58|0.0397907
23:16:00|0.03980169
23:16:01|0.03981059
23:16:02|0.03986801
23:16:03|0.03982283
23:16:04|0.03980288
23:16:05|0.03981059
23:16:06|0.03981059
23:16:07|0.03981764
23:16:08|0.03985834
23:16:09|0.03989
23:16:10|0.03991
23:16:10|0.03990518
23:16:12|0.03991245
23:16:12|0.03991245
23:16:14|0.03991245
23:16:15|0.03989721
23:16:16|0.03986432
23:16:17|0.03992849
23:16:18|0.03989723
23:16:19|0.03991449
23:16:20|0.03991449
23:16:21|0.03986432
23:16:22|0.03986433
23:16:23|0.03986432
23:16:24|0.03988519
23:16:25|0.03988512
23:16:26|0.03988494
23:16:27|0.03988493
23:16:28|0.03988495
23:16:29|0.03988491
23:16:30|0.0398849
23:16:31|0.03987245
23:16:32|0.03988485
23:16:33|0.03990526
23:16:34|0.03991449
23:16:35|0.03992758
23:16:36|0.03992
23:16:37|0.03990564
23:16:38|0.0399156
23:16:39|0.03992857
23:16:40|0.03992857
23:16:41|0.03990551
23:16:42|0.03990564
23:16:43|0.03990564
23:16:44|0.03990564
23:16:45|0.03990564
23:16:46|0.03986557
23:16:47|0.03985045
23:16:48|0.03985045
23:16:49|0.03985045
23:16:50|0.03985367
23:16:52|0.03984777
23:16:52|0.03984379
23:16:53|0.03984379
23:16:54|0.03984379
23:16:55|0.03984379
23:16:56|0.03984379
23:16:57|0.03983176
23:16:58|0.03983968
23:17:00|0.03985045
23:17:02|0.03978394
23:17:03|0.03978394
23:17:04|0.03981312
23:17:05|0.03977787
23:17:05|0.0397777
23:17:07|0.039725
23:17:08|0.0398024
23:17:09|0.03980239
23:17:10|0.03977771
23:17:11|0.03981985
23:17:12|0.03981985
23:17:13|0.0397999
23:17:14|0.03979376
23:17:15|0.03979376
23:17:16|0.03978577
23:17:17|0.03978577
23:17:18|0.03982449
23:17:19|0.03982449
23:17:20|0.03982449
23:17:21|0.03982445
23:17:22|0.03982447
23:17:23|0.03982559
23:17:24|0.03982559
23:17:25|0.03980965
23:17:26|0.03980532
23:17:27|0.03980532
23:17:28|0.03980532
23:17:29|0.0397992
23:17:30|0.0397992
23:17:31|0.03981983
23:17:32|0.03984439
23:17:33|0.03980508
23:17:35|0.03980508
23:17:35|0.03979275
23:17:36|0.03979275
23:17:38|0.03981641
23:17:38|0.03982969
23:17:39|0.03982969
23:17:40|0.03982969
23:17:41|0.03982969
23:17:43|0.03982969
23:17:43|0.03982969
23:17:45|0.03980962
23:17:45|0.03979276
23:17:46|0.03974181
23:17:47|0.03977371
23:17:48|0.03974579
23:17:49|0.03974579
23:17:50|0.03970987
23:17:52|0.03970434
23:17:52|0.03972406
23:17:54|0.03963411
23:17:54|0.03962131
23:17:55|0.03962131
23:17:56|0.03962131
23:17:57|0.03962131
23:17:58|0.03967573
23:18:00|0.03967676
23:18:02|0.03974144
23:18:03|0.03970846
23:18:03|0.03974137
23:18:05|0.03974137
23:18:07|0.03969024
23:18:07|0.03975168
23:18:09|0.03977737
23:18:10|0.03977738
23:18:11|0.03977737
23:18:12|0.03978994
23:18:13|0.0397456
23:18:14|0.0397446
23:18:15|0.03972576
23:18:16|0.03972576
23:18:17|0.03978734
23:18:18|0.03978734
23:18:19|0.03973236
23:18:20|0.03973236
23:18:21|0.03971376
23:18:22|0.03971376
23:18:23|0.03971376
23:18:24|0.03971383
23:18:25|0.0397675
23:18:26|0.03978927
23:18:27|0.0398
23:18:28|0.03967269
23:18:29|0.03966083
23:18:30|0.03964928
23:18:31|0.03967592
23:18:32|0.03960855
23:18:33|0.03965589
23:18:34|0.0396251
23:18:35|0.03959226
23:18:36|0.03959226
23:18:37|0.03957046
23:18:38|0.03955555
23:18:39|0.03956963
23:18:40|0.0395001
23:18:41|0.0394141
23:18:42|0.03943303
23:18:43|0.03936783
23:18:44|0.03937277
23:18:45|0.03937465
23:18:46|0.03942066
23:18:48|0.03945613
23:18:49|0.03951616
23:18:50|0.039543
23:18:51|0.03952311
23:18:51|0.03952311
23:18:52|0.03952311
23:18:54|0.03952311
23:18:55|0.03953109
23:18:55|0.03954334
23:18:57|0.039555
23:18:58|0.03954281
23:18:58|0.03953099
23:18:59|0.03953099
23:19:02|0.03957
23:19:02|0.0395912
23:19:03|0.03957827
23:19:04|0.03959018
23:19:06|0.03959408
23:19:06|0.03969027
23:19:08|0.03964586
23:19:09|0.03969924
23:19:10|0.03963371
23:19:10|0.03960587
23:19:11|0.0395934
23:19:13|0.03959016
23:19:13|0.03959016
23:19:14|0.03956745
23:19:16|0.03959008
23:19:17|0.03957034
23:19:18|0.03957034
23:19:19|0.03954804
23:19:20|0.03956589
23:19:21|0.03956596
23:19:22|0.03957766
23:19:23|0.03953888
23:19:24|0.03951113
23:19:25|0.03949
23:19:26|0.03949
23:19:27|0.03949
23:19:28|0.03949116
23:19:29|0.03951654
23:19:30|0.03950735
23:19:31|0.03940489
23:19:32|0.03940099
23:19:33|0.03940111
23:19:34|0.03942415
23:19:35|0.03940491
23:19:36|0.03941673
23:19:37|0.03941673
23:19:39|0.03941673
23:19:39|0.03943897
23:19:40|0.03945211
23:19:41|0.0394942
23:19:43|0.03948763
23:19:43|0.03950339
23:19:44|0.03937488
23:19:45|0.039386
23:19:46|0.03935863
23:19:47|0.03934683
23:19:48|0.03938304
23:19:49|0.03937044
23:19:50|0.03940352
23:19:52|0.03937
23:19:52|0.03937
23:19:53|0.03937
23:19:55|0.03937
23:19:55|0.03943424
23:19:56|0.03939409
23:19:57|0.03939409
23:19:58|0.03939409
23:19:59|0.0394059
23:20:00|0.03944447
23:20:02|0.03943424
23:20:03|0.03943424
23:20:04|0.03939013
23:20:05|0.0394
23:20:06|0.03945458
23:20:07|0.03946879
23:20:08|0.03947
23:20:09|0.03947
23:20:10|0.03949
23:20:11|0.03947289
23:20:12|0.03949996
23:20:13|0.03949998
23:20:14|0.03944447
23:20:15|0.03944447
23:20:16|0.0394411
23:20:17|0.0394372
23:20:18|0.0394372
23:20:19|0.0394372
23:20:20|0.0394372
23:20:21|0.0394766
23:20:22|0.03947244
23:20:23|0.03949999
23:20:24|0.03949405
23:20:25|0.03949988
23:20:26|0.03949988
23:20:27|0.03948056
23:20:28|0.03948056
23:20:29|0.03948056
23:20:30|0.03947661
23:20:31|0.03945735
23:20:32|0.03945735
23:20:33|0.03944511
23:20:34|0.0394451
23:20:35|0.03942416
23:20:36|0.03942541
23:20:37|0.03939998
23:20:38|0.03938172
23:20:39|0.0393821
23:20:40|0.0394
23:20:41|0.03937048
23:20:42|0.0393
23:20:43|0.03924203
23:20:44|0.03927932
23:20:45|0.03931206
23:20:46|0.03932159
23:20:47|0.03935232
23:20:48|0.03938972
23:20:49|0.03937508
23:20:50|0.03937508
23:20:51|0.03937508
23:20:52|0.03939612
23:20:53|0.03939869
23:20:55|0.03945067
23:20:55|0.0394688
23:20:57|0.03945005
23:20:58|0.03943011
23:20:59|0.03945217
23:20:59|0.03942999
23:21:01|0.03942865
23:21:01|0.03945005
23:21:02|0.03943408
23:21:05|0.03943408
23:21:05|0.03943408
23:21:06|0.03943408
23:21:07|0.03943834
23:21:08|0.03942758
23:21:09|0.0394144
23:21:11|0.0394144
23:21:11|0.03943793
23:21:12|0.03943784
23:21:13|0.03941833
23:21:15|0.03945211
23:21:15|0.03946394
23:21:16|0.03946394
23:21:17|0.03945389
23:21:18|0.03941044
23:21:19|0.03945215
23:21:20|0.03945215
23:21:22|0.03946942
23:21:22|0.03947222
23:21:23|0.03949997
23:21:25|0.03949997
23:21:26|0.03946557
23:21:27|0.03949189
23:21:28|0.03949189
23:21:29|0.0395
23:21:30|0.0395
23:21:31|0.0394853
23:21:32|0.03949997
23:21:33|0.03948018
23:21:34|0.03944937
23:21:35|0.03944937
23:21:36|0.03944383
23:21:37|0.03942904
23:21:38|0.03942904
23:21:39|0.03944472
23:21:40|0.03944383
23:21:41|0.03944383
23:21:42|0.03946157
23:21:43|0.03946157
23:21:44|0.03947609
23:21:45|0.03947609
23:21:46|0.03944383
23:21:47|0.0394446
23:21:48|0.03944463
23:21:49|0.0394224
23:21:50|0.0394
23:21:51|0.0394
23:21:52|0.03937637
23:21:53|0.03938968
23:21:54|0.03943424
23:21:55|0.03943424
23:21:57|0.0394305
23:21:58|0.03945
23:21:58|0.03945
23:22:00|0.03945
23:22:00|0.0394227
23:22:02|0.03941196
23:22:02|0.03937513
23:22:05|0.03936331
23:22:06|0.03936331
23:22:07|0.03937513
23:22:08|0.03936812
23:22:09|0.03936812
23:22:10|0.03935611
23:22:10|0.03936612
23:22:12|0.03937314
23:22:12|0.03935936
23:22:13|0.03936372
23:22:15|0.03936372
23:22:15|0.03936612
23:22:16|0.03936612
23:22:17|0.03937793
23:22:19|0.03936811
23:22:20|0.0393464
23:22:20|0.03935412
23:22:22|0.03940352
23:22:23|0.03938689
23:22:24|0.03937488
23:22:25|0.03937488
23:22:26|0.03936612
23:22:27|0.03936612
23:22:28|0.0393464
23:22:30|0.0393464
23:22:31|0.03938689
23:22:32|0.03938689
23:22:32|0.03942399
23:22:34|0.0394328
23:22:34|0.03944382
23:22:35|0.03941832
23:22:36|0.03940676
23:22:37|0.03939867
23:22:39|0.03936335
23:22:39|0.03941013
23:22:40|0.03941013
23:22:42|0.03941013
23:22:43|0.03939481
23:22:44|0.0394369
23:22:45|0.0394369
23:22:45|0.03945
23:22:47|0.03945
23:22:47|0.03942622
23:22:49|0.03942622
23:22:50|0.03942621
23:22:50|0.03942621
23:22:51|0.03943818
23:22:52|0.03943818
23:22:54|0.03938689
23:22:55|0.03938689
23:22:55|0.0393464
23:22:57|0.0393464
23:22:58|0.03933985
23:22:59|0.03935398
23:23:00|0.03932706
23:23:01|0.03933465
23:23:02|0.03933465
23:23:02|0.039199
23:23:04|0.03927712
23:23:04|0.03924504
23:23:05|0.03924504
23:23:06|0.03920964
23:23:08|0.03925601
23:23:09|0.03925601
23:23:10|0.03924156
23:23:11|0.03924557
23:23:12|0.03927
23:23:13|0.0392726
23:23:14|0.0392727
23:23:15|0.03918615
23:23:16|0.03925596
23:23:17|0.03929086
23:23:18|0.03926521
23:23:19|0.03926521
23:23:20|0.03919997
23:23:21|0.03922574
23:23:22|0.03922574
23:23:23|0.03923375
23:23:24|0.03921288
23:23:25|0.03920492
23:23:26|0.03917065
23:23:27|0.0391016
23:23:28|0.03911109
23:23:29|0.03912703
23:23:30|0.0391098
23:23:31|0.03911591
23:23:32|0.03913556
23:23:33|0.03911154
23:23:34|0.03908786
23:23:35|0.03905533
23:23:37|0.03912871
23:23:37|0.0391299
23:23:38|0.03910305
23:23:39|0.03912993
23:23:40|0.03917349
23:23:41|0.03913202
23:23:42|0.03915794
23:23:43|0.03913565
23:23:45|0.03911153
23:23:45|0.03912065
23:23:46|0.0390731
23:23:47|0.03904587
23:23:48|0.03906559
23:23:49|0.03905744
23:23:50|0.03907584
23:23:52|0.03909624
23:23:52|0.03908943
23:23:53|0.0390734
23:23:54|0.03906529
23:23:56|0.03910656
23:23:56|0.03907932
23:23:58|0.03908789
23:23:58|0.03908789
23:23:59|0.03911225
23:24:00|0.0391125
23:24:01|0.03914384
23:24:02|0.03915776
23:24:03|0.03912712
23:24:04|0.03914026
23:24:06|0.03915137
23:24:07|0.03915132
23:24:09|0.03922111
23:24:10|0.03917812
23:24:11|0.03918333
23:24:12|0.039172
23:24:13|0.03920282
23:24:14|0.03923
23:24:15|0.03921403
23:24:16|0.03921403
23:24:17|0.03923997
23:24:18|0.03923997
23:24:20|0.03922567
23:24:20|0.03923341
23:24:22|0.03923341
23:24:22|0.03924973
23:24:23|0.03924002
23:24:25|0.03927
23:24:26|0.03924002
23:24:27|0.03922807
23:24:28|0.03922807
23:24:28|0.03922809
23:24:30|0.03926145
23:24:31|0.03926145
23:24:32|0.03922807
23:24:32|0.03926138
23:24:34|0.03927886
23:24:35|0.03924202
23:24:36|0.03924202
23:24:37|0.03924582
23:24:38|0.03924582
23:24:40|0.03927121
23:24:40|0.03927121
23:24:41|0.03926139
23:24:42|0.03926139
23:24:43|0.03926139
23:24:44|0.03927992
23:24:45|0.0392799
23:24:46|0.03924564
23:24:47|0.03927991
23:24:48|0.03927991
23:24:49|0.03927991
23:24:50|0.03924551
23:24:52|0.03924973
23:24:53|0.03924973
23:24:53|0.03924973
23:24:54|0.0392693
23:24:55|0.0392693
23:24:56|0.0392693
23:24:57|0.03924234
23:24:58|0.03924234
23:25:00|0.03926144
23:25:00|0.03926144
23:25:02|0.03926144
23:25:02|0.03928151
23:25:03|0.03928151
23:25:04|0.03924202
23:25:05|0.03924202
23:25:07|0.03924972
23:25:08|0.03924206
23:25:10|0.03928225
23:25:11|0.03939429
23:25:11|0.03942156
23:25:13|0.03938806
23:25:14|0.03938806
23:25:14|0.03935232
23:25:16|0.03935232
23:25:17|0.03934974
23:25:18|0.03934973
23:25:19|0.03933687
23:25:19|0.03933687
23:25:21|0.03933687
23:25:22|0.03934968
23:25:22|0.03934968
23:25:24|0.03932611
23:25:24|0.03930926
23:25:26|0.03930113
23:25:26|0.03932895
23:25:28|0.03941013
23:25:29|0.03938218
23:25:30|0.03938521
23:25:30|0.03938521
23:25:31|0.03936257
23:25:32|0.03935148
23:25:33|0.03936222
23:25:34|0.03936222
23:25:35|0.03934012
23:25:36|0.03934012
23:25:37|0.03934012
23:25:39|0.0393276
23:25:39|0.0393276
23:25:41|0.0393276
23:25:42|0.03932761
23:25:43|0.03932761
23:25:44|0.03930974
23:25:45|0.03931116
23:25:46|0.03931116
23:25:47|0.03931116
23:25:47|0.03931116
23:25:49|0.0393412
23:25:50|0.03931869
23:25:51|0.0393
23:25:51|0.03931887
23:25:52|0.03931887
23:25:54|0.03926078
23:25:54|0.03937487
23:25:56|0.03939707
23:25:57|0.03939707
23:25:58|0.0394035
23:25:59|0.03939613
23:26:00|0.03939613
23:26:01|0.03939613
23:26:02|0.03937343
23:26:03|0.03937713
23:26:04|0.03937713
23:26:05|0.03937713
23:26:06|0.03934401
23:26:07|0.03936976
23:26:09|0.03936976
23:26:10|0.03935175
23:26:11|0.03934402
23:26:12|0.03934401
23:26:13|0.03934585
23:26:14|0.03939328
23:26:15|0.0393498
23:26:16|0.03934979
23:26:17|0.03936949
23:26:18|0.03936949
23:26:19|0.03933194
23:26:21|0.03932809
23:26:21|0.03932809
23:26:22|0.03933977
23:26:23|0.0393
23:26:24|0.0393
23:26:25|0.0393
23:26:26|0.0393
23:26:27|0.0393
23:26:28|0.03932004
23:26:30|0.03930001
23:26:30|0.03936811
23:26:31|0.03938211
23:26:32|0.03937859
23:26:33|0.03937859
23:26:35|0.03937859
23:26:36|0.03936278
23:26:37|0.03933977
23:26:38|0.03931157
23:26:39|0.03936805
23:26:40|0.03936805
23:26:41|0.03939612
23:26:42|0.03939612
23:26:43|0.03940697
23:26:44|0.03940873
23:26:44|0.03940873
23:26:46|0.03940697
23:26:47|0.03945
23:26:48|0.03949
23:26:49|0.03945344
23:26:50|0.0394382
23:26:51|0.03949
23:26:51|0.03948
23:26:53|0.03949997
23:26:54|0.03949423
23:26:55|0.03948758
23:26:55|0.03944233
23:26:56|0.03944964
23:26:58|0.03944964
23:26:59|0.03944545
23:27:00|0.03942181
23:27:00|0.0394382
23:27:02|0.03944609
23:27:03|0.03945002
23:27:03|0.03941307
23:27:05|0.03943032
23:27:06|0.03943289
23:27:07|0.0394329
23:27:08|0.03943364
23:27:09|0.03946579
23:27:09|0.03947113
23:27:12|0.03948018
23:27:13|0.03948669
23:27:14|0.03949314
23:27:15|0.03940697
23:27:16|0.03939817
23:27:17|0.03941687
23:27:18|0.03941687
23:27:19|0.03943811
23:27:20|0.03938258
23:27:21|0.03934208
23:27:22|0.03934615
23:27:23|0.03932607
23:27:24|0.03927001
23:27:25|0.03924095
23:27:26|0.03926016
23:27:27|0.039214
23:27:29|0.03920755
23:27:29|0.03922757
23:27:30|0.03922757
23:27:32|0.03924992
23:27:33|0.03924992
23:27:34|0.03921399
23:27:35|0.03919187
23:27:36|0.03919187
23:27:36|0.03921391
23:27:37|0.03921381
23:27:38|0.03921381
23:27:40|0.03919971
23:27:41|0.03918011
23:27:41|0.03918011
23:27:43|0.03915
23:27:43|0.03917188
23:27:44|0.03918011
23:27:45|0.03918011
23:27:47|0.03918011
23:27:47|0.03920896
23:27:48|0.03920896
23:27:49|0.03917188
23:27:51|0.03914899
23:27:52|0.03914899
23:27:52|0.03914899
23:27:53|0.03917619
23:27:54|0.03917619
23:27:55|0.03915889
23:27:56|0.03915889
23:27:57|0.0391434
23:27:58|0.03916657
23:28:00|0.03915786
23:28:01|0.03913391
23:28:03|0.03915889
23:28:03|0.03916055
23:28:05|0.03910238
23:28:05|0.03909997
23:28:06|0.03909996
23:28:07|0.03910545
23:28:08|0.03910551
23:28:10|0.03912917
23:28:12|0.03912809
23:28:13|0.03910463
23:28:14|0.03906477
23:28:15|0.03909997
23:28:16|0.03909997
23:28:17|0.0391007
23:28:18|0.03912991
23:28:19|0.0391039
23:28:20|0.0391039
23:28:21|0.03913356
23:28:22|0.0391281
23:28:23|0.03913982
23:28:24|0.03916055
23:28:25|0.03914876
23:28:26|0.03918302
23:28:27|0.03915805
23:28:28|0.03916444
23:28:29|0.03916444
23:28:30|0.03915492
23:28:31|0.03915492
23:28:32|0.03914395
23:28:33|0.03914764
23:28:34|0.03915545
23:28:35|0.03915545
23:28:36|0.03915545
23:28:37|0.0391554
23:28:38|0.03912993
23:28:39|0.03913591
23:28:40|0.0391168
23:28:41|0.0391168
23:28:43|0.0391168
23:28:44|0.0391168
23:28:45|0.0391168
23:28:46|0.0391168
23:28:46|0.0391168
23:28:47|0.03910544
23:28:48|0.03908796
23:28:50|0.03908796
23:28:51|0.03909677
23:28:52|0.03914397
23:28:53|0.03914397
23:28:54|0.03915
23:28:54|0.03911592
23:28:56|0.03911592
23:28:58|0.03909677
23:28:58|0.0391281
23:28:59|0.03910196
23:29:00|0.03908889
23:29:01|0.03908888
23:29:03|0.03905882
23:29:04|0.03905882
23:29:04|0.03909676
23:29:05|0.03912661
23:29:06|0.03908996
23:29:07|0.03910191
23:29:08|0.03908789
23:29:09|0.03902944
23:29:10|0.03903335
23:29:11|0.03903185
23:29:12|0.03903184
23:29:14|0.03907584
23:29:15|0.03910191
23:29:16|0.03910179
23:29:17|0.03910656
23:29:18|0.03907203
23:29:19|0.03906622
23:29:20|0.03906622
23:29:21|0.03906622
23:29:22|0.03906622
23:29:23|0.0390144
23:29:24|0.0390144
23:29:25|0.0390144
23:29:26|0.0390082
23:29:27|0.03902761
23:29:28|0.03902761
23:29:29|0.03902761
23:29:30|0.039016
23:29:31|0.03903123
23:29:32|0.0390459
23:29:33|0.0390459
23:29:34|0.039
23:29:35|0.03901977
23:29:36|0.03900809
23:29:37|0.03892734
23:29:39|0.03889176
23:29:39|0.03889888
23:29:40|0.03886715
23:29:41|0.03889176
23:29:42|0.03888329
23:29:43|0.03887193
23:29:44|0.03886374
23:29:46|0.03886374
23:29:46|0.03889109
23:29:47|0.03887775
23:29:48|0.03887775
23:29:49|0.03886233
23:29:50|0.03890119
23:29:51|0.03894363
23:29:52|0.03893622
23:29:54|0.03893622
23:29:54|0.03891291
23:29:55|0.03891291
23:29:56|0.03891291
23:29:57|0.03888778
23:29:58|0.03888778
23:29:59|0.0389322
23:30:00|0.03891062
23:30:02|0.03891978
23:30:02|0.03888783
23:30:03|0.03888783
23:30:04|0.03895349
23:30:05|0.0389618
23:30:06|0.03897298
23:30:07|0.03898469
23:30:08|0.03903929
23:30:09|0.03905129
23:30:11|0.03905129
23:30:12|0.03901884
23:30:14|0.03902742
23:30:15|0.03902368
23:30:16|0.03900372
23:30:17|0.03898986
23:30:19|0.03898986
23:30:19|0.03903538
23:30:20|0.03903538
23:30:22|0.03903538
23:30:22|0.039
23:30:24|0.039
23:30:25|0.03897638
23:30:25|0.039
23:30:26|0.03899249
23:30:27|0.03900808
23:30:28|0.03899465
23:30:30|0.03899474
23:30:31|0.03901589
23:30:32|0.03903186
23:30:33|0.03903304
23:30:34|0.0390159
23:30:35|0.03904587
23:30:36|0.03902984
23:30:37|0.03906559
23:30:38|0.0390533
23:30:39|0.03903186
23:30:40|0.03903186
23:30:41|0.03901588
23:30:42|0.03901588
23:30:43|0.03901975
23:30:44|0.03901975
23:30:45|0.03901975
23:30:46|0.03903186
23:30:47|0.03903186
23:30:48|0.03903186
23:30:49|0.03903186
23:30:50|0.03903186
23:30:51|0.03905355
23:30:52|0.03905355
23:30:53|0.03905355
23:30:54|0.03905355
23:30:55|0.03908
23:30:56|0.03907676
23:30:57|0.0391
23:30:58|0.03910165
23:30:59|0.0390885
23:31:00|0.03908083
23:31:01|0.03911984
23:31:02|0.03911984
23:31:03|0.03911984
23:31:04|0.0390849
23:31:05|0.03910164
23:31:06|0.03907386
23:31:07|0.03905988
23:31:08|0.03913825
23:31:09|0.03912995
23:31:10|0.03915776
23:31:11|0.03913289
23:31:12|0.03912995
23:31:14|0.03911339
23:31:15|0.03911729
23:31:16|0.03911729
23:31:17|0.03913289
23:31:18|0.03913289
23:31:19|0.03913289
23:31:21|0.03913289
23:31:22|0.03913289
23:31:22|0.03911428
23:31:23|0.03910473
23:31:25|0.03913612
23:31:25|0.03913984
23:31:27|0.03914999
23:31:27|0.03914999
23:31:28|0.03915775
23:31:29|0.03916409
23:31:31|0.03917247
23:31:32|0.03913367
23:31:32|0.03912704
23:31:33|0.03913685
23:31:34|0.03912899
23:31:36|0.03914392
23:31:36|0.03914392
23:31:37|0.03914457
23:31:39|0.03916409
23:31:40|0.03911339
23:31:40|0.03911115
23:31:41|0.03912894
23:31:43|0.03912496
23:31:43|0.03911043
23:31:44|0.03911043
23:31:45|0.03914334
23:31:46|0.03914334
23:31:47|0.03914334
23:31:48|0.03914334
23:31:49|0.03914334
23:31:50|0.03914334
23:31:51|0.03913458
23:31:53|0.03914334
23:31:54|0.03913465
23:31:54|0.03913465
23:31:55|0.03914334
23:31:56|0.03915237
23:31:58|0.03915237
23:31:58|0.03914631
23:32:00|0.03915798
23:32:00|0.03915798
23:32:01|0.03915798
23:32:02|0.03916696
23:32:03|0.03916696
23:32:04|0.03916696
23:32:05|0.03915
23:32:06|0.03914395
23:32:07|0.03917806
23:32:08|0.03917806
23:32:09|0.03917806
23:32:10|0.03916193
23:32:11|0.03917806
23:32:13|0.0391627
23:32:15|0.03917194
23:32:16|0.03917194
23:32:17|0.03917194
23:32:18|0.03917194
23:32:19|0.03917194
23:32:19|0.03917194
23:32:21|0.03917194
23:32:22|0.03916799
23:32:23|0.03917196
23:32:24|0.03917202
23:32:25|0.03917202
23:32:26|0.03918748
23:32:27|0.03918748
23:32:28|0.03918748
23:32:29|0.03918166
23:32:30|0.03918166
23:32:31|0.03918166
23:32:33|0.03921789
23:32:34|0.03921894
23:32:35|0.03921895
23:32:36|0.03923
23:32:37|0.0392446
23:32:37|0.0392633
23:32:38|0.03926159
23:32:39|0.0392446
23:32:40|0.03924988
23:32:41|0.03924418
23:32:42|0.03925768
23:32:43|0.03924425
23:32:44|0.03926159
23:32:45|0.03926329
23:32:46|0.0392441
23:32:48|0.03924989
23:32:48|0.03925379
23:32:49|0.03928
23:32:51|0.03929
23:32:52|0.03931112
23:32:52|0.0393464
23:32:53|0.0393464
23:32:55|0.03931353
23:32:56|0.03932398
23:32:56|0.03932982
23:32:58|0.03932399
23:32:58|0.03929805
23:32:59|0.03934011
23:33:01|0.03931779
23:33:02|0.03933956
23:33:02|0.03931228
23:33:04|0.03929276
23:33:05|0.03928389
23:33:06|0.03927329
23:33:06|0.03923135
23:33:08|0.039224
23:33:09|0.03923419
23:33:10|0.03923419
23:33:10|0.03925213
23:33:11|0.03925988
23:33:12|0.03921958
23:33:14|0.03924594
23:33:16|0.03924593
23:33:16|0.03921859
23:33:18|0.03924894
23:33:19|0.03924894
23:33:19|0.03924894
23:33:21|0.03924589
23:33:21|0.03924589
23:33:23|0.03924894
23:33:24|0.03924894
23:33:25|0.0392001
23:33:26|0.0392001
23:33:27|0.0392001
23:33:28|0.03921382
23:33:29|0.0391881
23:33:30|0.03919138
23:33:31|0.03919138
23:33:32|0.03913289
23:33:33|0.03911043
23:33:34|0.03910106
23:33:35|0.03911998
23:33:36|0.0391
23:33:37|0.0391095
23:33:38|0.03914397
23:33:39|0.03916399
23:33:40|0.03910957
23:33:41|0.0391
23:33:42|0.0391
23:33:43|0.0391
23:33:44|0.0391
23:33:45|0.0391
23:33:46|0.03910781
23:33:47|0.03912118
23:33:48|0.03912118
23:33:49|0.03912118
23:33:50|0.03911593
23:33:51|0.03913973
23:33:53|0.03913973
23:33:54|0.03912486
23:33:54|0.03912486
23:33:56|0.03912486
23:33:57|0.03915068
23:33:57|0.03915068
23:33:58|0.03912994
23:33:59|0.03912994
23:34:00|0.03908427
23:34:01|0.03908427
23:34:02|0.03904723
23:34:04|0.03904152
23:34:04|0.03903503
23:34:05|0.03895058
23:34:07|0.03896142
23:34:07|0.03896142
23:34:08|0.03894051
23:34:09|0.03894051
23:34:10|0.03894051
23:34:11|0.03894
23:34:12|0.03894
23:34:13|0.038925
23:34:14|0.03894773
23:34:16|0.03894773
23:34:17|0.03893252
23:34:18|0.03893252
23:34:19|0.03893252
23:34:20|0.03893252
23:34:21|0.03898224
23:34:22|0.03898224
23:34:24|0.03898709
23:34:24|0.03897927
23:34:26|0.03898317
23:34:26|0.03900416
23:34:27|0.03900657
23:34:28|0.03900657
23:34:29|0.03900657
23:34:31|0.03902431
23:34:31|0.03900662
23:34:32|0.03900662
23:34:34|0.03899099
23:34:34|0.03899099
23:34:35|0.03899099
23:34:37|0.03897585
23:34:37|0.03898529
23:34:38|0.03898529
23:34:39|0.03898529
23:34:40|0.03896757
23:34:41|0.03898141
23:34:43|0.03899313
23:34:44|0.03898986
23:34:44|0.03898986
23:34:45|0.03898986
23:34:47|0.03898986
23:34:48|0.03898986
23:34:49|0.03898141
23:34:49|0.03898141
23:34:50|0.03898141
23:34:52|0.0389004
23:34:52|0.03893375
23:34:54|0.03893375
23:34:54|0.03893375
23:34:56|0.03890042
23:34:56|0.03890585
23:34:58|0.03890585
23:34:59|0.03890585
23:35:00|0.0389478
23:35:00|0.0389478
23:35:02|0.0389478
23:35:03|0.03899886
23:35:04|0.03899886
23:35:05|0.03899886
23:35:06|0.03905103
23:35:07|0.03905608
23:35:08|0.03908
23:35:09|0.03909
23:35:10|0.0391016
23:35:10|0.03908873
23:35:11|0.03908873
23:35:12|0.03908873
23:35:13|0.03905756
23:35:14|0.03905756
23:35:16|0.03905756
23:35:16|0.03905995
23:35:18|0.03905995
23:35:20|0.03905995
23:35:20|0.03912704
23:35:21|0.03913272
23:35:23|0.03911983
23:35:24|0.03911983
23:35:24|0.03908479
23:35:26|0.03902464
23:35:27|0.03905988
23:35:28|0.03905988
23:35:29|0.03906659
23:35:30|0.03906659
23:35:32|0.03905438
23:35:32|0.03905438
23:35:33|0.03905438
23:35:34|0.03905438
23:35:35|0.03906659
23:35:36|0.03908605
23:35:37|0.03908605
23:35:39|0.03908605
23:35:40|0.03908605
23:35:40|0.03910549
23:35:42|0.03908214
23:35:43|0.03905429
23:35:43|0.03905438
23:35:45|0.03905438
23:35:45|0.03903396
23:35:47|0.03905103
23:35:47|0.03905103
23:35:48|0.03905103
23:35:49|0.03905103
23:35:50|0.03905103
23:35:51|0.03899314
23:35:52|0.03903083
23:35:53|0.03903083
23:35:54|0.03903083
23:35:55|0.03900818
23:35:56|0.03900818
23:35:57|0.03901128
23:35:58|0.03899565
23:35:59|0.03899565
23:36:00|0.03897856
23:36:01|0.03897218
23:36:02|0.03895655
23:36:03|0.03894775
23:36:04|0.03894775
23:36:05|0.03894776
23:36:06|0.03897219
23:36:08|0.03893766
23:36:08|0.03893766
23:36:10|0.03893766
23:36:10|0.03893699
23:36:11|0.03893699
23:36:12|0.03893699
23:36:13|0.03898876
23:36:14|0.03898876
23:36:15|0.03898876
23:36:16|0.03903396
23:36:18|0.03901913
23:36:19|0.03899699
23:36:20|0.03896827
23:36:21|0.03895836
23:36:22|0.0389375
23:36:23|0.03895376
23:36:24|0.03895376
23:36:25|0.03893703
23:36:26|0.03893703
23:36:27|0.03894873
23:36:28|0.03895263
23:36:29|0.03895263
23:36:30|0.03895263
23:36:31|0.03895263
23:36:32|0.03895263
23:36:33|0.03895263
23:36:34|0.03893699
23:36:35|0.03897305
23:36:37|0.03893699
23:36:38|0.03893699
23:36:38|0.03893699
23:36:40|0.03893699
23:36:41|0.03893699
23:36:41|0.03893346
23:36:42|0.03893352
23:36:45|0.03893352
23:36:45|0.03893352
23:36:47|0.03893352
23:36:47|0.03893352
23:36:48|0.03893352
23:36:49|0.03890998
23:36:50|0.0389618
23:36:51|0.03896178
23:36:53|0.03893352
23:36:53|0.03893352
23:36:54|0.03893698
23:36:55|0.03890963
23:36:56|0.03890726
23:36:57|0.03890726
23:36:58|0.03888763
23:36:59|0.03888759
23:37:00|0.0388876
23:37:01|0.03891875
23:37:02|0.03891875
23:37:03|0.03891875
23:37:04|0.03889794
23:37:05|0.03894272
23:37:06|0.03894984
23:37:07|0.03898101
23:37:08|0.03898101
23:37:10|0.03899651
23:37:11|0.03897219
23:37:11|0.03897219
23:37:12|0.03898973
23:37:13|0.03898973
23:37:14|0.03900046
23:37:15|0.03900046
23:37:16|0.03900416
23:37:17|0.03900416
23:37:19|0.03900416
23:37:20|0.03900416
23:37:21|0.03898791
23:37:22|0.03901363
23:37:23|0.03901363
23:37:24|0.0389761
23:37:25|0.0389761
23:37:26|0.03900422
23:37:27|0.03900422
23:37:28|0.03899269
23:37:29|0.03899269
23:37:30|0.03900825
23:37:31|0.03899369
23:37:32|0.03897658
23:37:33|0.03896438
23:37:35|0.03896438
23:37:35|0.03895655
23:37:37|0.03895655
23:37:37|0.03895655
23:37:38|0.03895655
23:37:40|0.03895655
23:37:41|0.03895655
23:37:42|0.03895655
23:37:42|0.03895656
23:37:43|0.03895656
23:37:45|0.0389235
23:37:45|0.0389235
23:37:47|0.03885233
23:37:47|0.03890463
23:37:48|0.03885265
23:37:49|0.03890073
23:37:50|0.03889171
23:37:52|0.03887329
23:37:52|0.03886945
23:37:54|0.03888889
23:37:55|0.03888497
23:37:56|0.03890463
23:37:56|0.03890417
23:37:57|0.03890417
23:37:58|0.03890417
23:37:59|0.03894272
23:38:00|0.03894272
23:38:02|0.0389473
23:38:03|0.0389473
23:38:03|0.0389445
23:38:05|0.0389445
23:38:05|0.0389445
23:38:06|0.0389445
23:38:07|0.0389445
23:38:09|0.03891266
23:38:10|0.03891266
23:38:11|0.03891266
23:38:12|0.0389473
23:38:12|0.0389473
23:38:14|0.03893968
23:38:14|0.03893972
23:38:16|0.03897896
23:38:17|0.03900422
23:38:17|0.03897072
23:38:19|0.03897442
23:38:21|0.03897442
23:38:22|0.03900422
23:38:23|0.03900422
23:38:24|0.03901373
23:38:25|0.03901373
23:38:26|0.03901373
23:38:27|0.03903182
23:38:28|0.03903182
23:38:29|0.03900576
23:38:30|0.03900607
23:38:31|0.03900382
23:38:32|0.03900956
23:38:33|0.03894724
23:38:34|0.03894724
23:38:35|0.03894725
23:38:36|0.03894725
23:38:37|0.03895824
23:38:38|0.03895824
23:38:39|0.03897473
23:38:40|0.03897473
23:38:41|0.0389474
23:38:42|0.03895824
23:38:44|0.03895824
23:38:45|0.03895821
23:38:46|0.03894748
23:38:46|0.0389375
23:38:47|0.0389375
23:38:48|0.03894779
23:38:49|0.03894779
23:38:50|0.03895824
23:38:51|0.03895824
23:38:52|0.03896276
23:38:53|0.03896688
23:38:54|0.03895498
23:38:55|0.03892386
23:38:57|0.03892386
23:38:57|0.03892386
23:38:58|0.03891219
23:38:59|0.03892386
23:39:00|0.03890829
23:39:01|0.03890441
23:39:02|0.03891626
23:39:03|0.0389
23:39:04|0.0389
23:39:06|0.03890457
23:39:06|0.03888888
23:39:08|0.03886601
23:39:09|0.03888513
23:39:10|0.03887357
23:39:10|0.03887357
23:39:11|0.03887357
23:39:12|0.03887357
23:39:14|0.0388374
23:39:14|0.0387917
23:39:15|0.03880924
23:39:17|0.03881501
23:39:17|0.03882999
23:39:18|0.03882999
23:39:20|0.03881883
23:39:21|0.03880347
23:39:22|0.03879968
23:39:23|0.03877001
23:39:25|0.0387186
23:39:25|0.03877627
23:39:27|0.03873792
23:39:28|0.03870201
23:39:29|0.03870198
23:39:30|0.03869909
23:39:31|0.03873394
23:39:32|0.03873792
23:39:33|0.03878731
23:39:34|0.03882146
23:39:35|0.03880356
23:39:36|0.03883525
23:39:38|0.03882231
23:39:39|0.03883004
23:39:39|0.03885378
23:39:40|0.03886565
23:39:41|0.03887716
23:39:42|0.03886564
23:39:43|0.03886564
23:39:45|0.03886233
23:39:45|0.03882231
23:39:46|0.03883524
23:39:47|0.03877967
23:39:48|0.03876558
23:39:49|0.0387644
23:39:51|0.03878033
23:39:51|0.03873436
23:39:53|0.03873763
23:39:54|0.03874304
23:39:54|0.0387019
23:39:55|0.03873791
23:39:56|0.03873791
23:39:57|0.038742
23:39:58|0.03879642
23:39:59|0.03879936
23:40:00|0.03883134
23:40:01|0.03880903
23:40:02|0.03880903
23:40:03|0.03881196
23:40:04|0.03880903
23:40:05|0.03883135
23:40:06|0.03883912
23:40:08|0.03886529
23:40:09|0.03889733
23:40:10|0.03888181
23:40:11|0.03885958
23:40:12|0.03885958
23:40:13|0.03885958
23:40:14|0.0388301
23:40:15|0.03885853
23:40:16|0.03886236
23:40:17|0.03887792
23:40:18|0.03885949
23:40:19|0.03885949
23:40:20|0.03885949
23:40:21|0.03885949
23:40:23|0.03885966
23:40:24|0.03886374
23:40:24|0.03881678
23:40:25|0.03881678
23:40:27|0.03882813
23:40:28|0.03883133
23:40:29|0.03883133
23:40:31|0.03883133
23:40:31|0.03884686
23:40:32|0.03879738
23:40:34|0.03879738
23:40:35|0.03878968
23:40:35|0.03878968
23:40:37|0.03879231
23:40:38|0.03877023
23:40:39|0.03876841
23:40:40|0.03876841
23:40:41|0.03876841
23:40:42|0.03878469
23:40:42|0.03882518
23:40:44|0.03882518
23:40:44|0.03880104
23:40:46|0.03880104
23:40:46|0.03880109
23:40:48|0.03880109
23:40:49|0.03883133
23:40:50|0.03883131
23:40:51|0.03887068
23:40:52|0.03887068
23:40:53|0.03886373
23:40:54|0.03886373
23:40:55|0.03888567
23:40:56|0.03888568
23:40:57|0.03888568
23:40:58|0.03885946
23:40:59|0.03885946
23:41:00|0.0388624
23:41:01|0.0388624
23:41:02|0.0388624
23:41:03|0.0388624
23:41:04|0.0388624
23:41:05|0.0388624
23:41:06|0.03884788
23:41:07|0.0388374
23:41:08|0.0388495
23:41:09|0.0388495
23:41:10|0.0388495
23:41:11|0.03885947
23:41:12|0.03884796
23:41:13|0.03883574
23:41:14|0.03883574
23:41:15|0.03883574
23:41:16|0.03882844
23:41:17|0.03882844
23:41:18|0.03884681
23:41:19|0.03884681
23:41:20|0.03884681
23:41:21|0.03878968
23:41:22|0.03878477
23:41:24|0.03875322
23:41:24|0.03876568
23:41:26|0.03876568
23:41:27|0.03876568
23:41:28|0.03878084
23:41:29|0.03876638
23:41:30|0.03876568
23:41:31|0.03876569
23:41:32|0.03876568
23:41:32|0.03876541
23:41:34|0.0387586
23:41:35|0.03876568
23:41:36|0.03876199
23:41:37|0.03876568
23:41:37|0.0387533
23:41:39|0.03878575
23:41:40|0.03879249
23:41:42|0.03878701
23:41:42|0.03878701
23:41:43|0.03880417
23:41:45|0.03878538
23:41:46|0.03878538
23:41:46|0.03878538
23:41:48|0.03881585
23:41:49|0.03881584
23:41:49|0.03865359
23:41:50|0.03865363
23:41:51|0.03862718
23:41:53|0.03866622
23:41:54|0.03863549
23:41:55|0.03865596
23:41:55|0.03866624
23:41:56|0.03868158
23:41:58|0.03869487
23:41:58|0.0387072
23:41:59|0.0387236
23:42:00|0.0387236
23:42:01|0.03872359
23:42:02|0.03872359
23:42:03|0.03872361
23:42:04|0.03872361
23:42:05|0.03870118
23:42:06|0.03868961
23:42:07|0.03871482
23:42:08|0.03874799
23:42:09|0.03876595
23:42:11|0.03876864
23:42:12|0.03877094
23:42:12|0.03879185
23:42:13|0.03879803
23:42:15|0.038798
23:42:15|0.03876311
23:42:16|0.03870955
23:42:17|0.03870612
23:42:18|0.03870953
23:42:20|0.03870607
23:42:21|0.0387062
23:42:21|0.03870961
23:42:23|0.03869738
23:42:24|0.03870958
23:42:25|0.03869846
23:42:25|0.03870617
23:42:26|0.03870617
23:42:29|0.03869739
23:42:30|0.03867796
23:42:31|0.03870621
23:42:32|0.03871007
23:42:33|0.03874491
23:42:34|0.03877886
23:42:35|0.03874767
23:42:36|0.03876811
23:42:37|0.03876812
23:42:38|0.03876812
23:42:39|0.03872827
23:42:40|0.03874767
23:42:40|0.03875076
23:42:42|0.0386853
23:42:43|0.03869561
23:42:44|0.03869561
23:42:45|0.03870511
23:42:46|0.0387294
23:42:47|0.0387371
23:42:48|0.03875995
23:42:49|0.0387294
23:42:50|0.03872936
23:42:51|0.03872936
23:42:52|0.0387062
23:42:53|0.0387062
23:42:54|0.03870613
23:42:55|0.03868774
23:42:57|0.03868774
23:42:57|0.03869072
23:42:58|0.03869846
23:42:59|0.03870588
23:43:00|0.0387059
23:43:01|0.03870577
23:43:02|0.03870577
23:43:03|0.03871007
23:43:04|0.0387013
23:43:05|0.0387013
23:43:06|0.0387294
23:43:08|0.03877964
23:43:08|0.03877964
23:43:09|0.03877964
23:43:10|0.03876235
23:43:11|0.03879366
23:43:12|0.03879135
23:43:13|0.03879135
23:43:14|0.03879135
23:43:15|0.03872365
23:43:16|0.03876563
23:43:17|0.03876563
23:43:18|0.03876531
23:43:19|0.03877586
23:43:20|0.03877003
23:43:21|0.03876563
23:43:22|0.03877584
23:43:23|0.03879135
23:43:25|0.03879133
23:43:26|0.03879386
23:43:27|0.03879386
23:43:28|0.03877003
23:43:29|0.03877003
23:43:30|0.03877003
23:43:30|0.03876563
23:43:31|0.03876564
23:43:33|0.03876563
23:43:34|0.0387418
23:43:35|0.0387418
23:43:36|0.0387418
23:43:37|0.0387418
23:43:38|0.0387418
23:43:39|0.03875253
23:43:40|0.03875253
23:43:41|0.03875253
23:43:42|0.03875253
23:43:43|0.03875253
23:43:44|0.03874
23:43:45|0.03871644
23:43:46|0.03871644
23:43:47|0.03871781
23:43:48|0.03870431
23:43:49|0.03873326
23:43:50|0.03873713
23:43:51|0.03874786
23:43:52|0.03874783
23:43:53|0.03873139
23:43:54|0.03873713
23:43:55|0.03873713
23:43:56|0.03874785
23:43:57|0.03874785
23:43:58|0.03874785
23:43:59|0.03874779
23:44:00|0.03873765
23:44:01|0.03873712
23:44:02|0.0387159
23:44:03|0.03873328
23:44:04|0.03874877
23:44:05|0.03872755
23:44:06|0.03872755
23:44:07|0.03874877
23:44:08|0.03874877
23:44:09|0.03874877
23:44:10|0.03876812
23:44:11|0.03878912
23:44:12|0.03877787
23:44:13|0.03879521
23:44:14|0.03877815
23:44:15|0.03879132
23:44:16|0.03878361
23:44:17|0.03880769
23:44:18|0.03877024
23:44:19|0.03880295
23:44:20|0.03880295
23:44:22|0.03880295
23:44:22|0.03880295
23:44:23|0.03881
23:44:24|0.03880295
23:44:26|0.03880295
23:44:27|0.03880295
23:44:28|0.03883391
23:44:29|0.03883389
23:44:30|0.03883389
23:44:31|0.0388089
23:44:32|0.03878693
23:44:32|0.03881069
23:44:34|0.03881069
23:44:36|0.03880295
23:44:36|0.03880295
23:44:38|0.03880295
23:44:39|0.03880295
23:44:39|0.03876812
23:44:40|0.03876812
23:44:42|0.03876812
23:44:42|0.03876812
23:44:44|0.03876812
23:44:45|0.03876812
23:44:46|0.03876812
23:44:47|0.03874878
23:44:48|0.03874878
23:44:49|0.03874878
23:44:50|0.038772
23:44:51|0.038772
23:44:52|0.038772
23:44:53|0.038772
23:44:54|0.038772
23:44:55|0.038772
23:44:56|0.038772
23:44:57|0.038772
23:44:58|0.038772
23:44:59|0.038772
23:45:00|0.03877155
23:45:01|0.03875199
23:45:03|0.03874878
23:45:03|0.03874878
23:45:04|0.03874878
23:45:05|0.03877132
23:45:06|0.0387665
23:45:08|0.0387665
23:45:08|0.03879977
23:45:09|0.03879975
23:45:10|0.03876695
23:45:11|0.03876695
23:45:12|0.03876695
23:45:13|0.03879945
23:45:14|0.03879791
23:45:15|0.03879791
23:45:16|0.03879965
23:45:17|0.03876695
23:45:18|0.03879965
23:45:19|0.03876607
23:45:20|0.03876607
23:45:21|0.03876607
23:45:23|0.03876607
23:45:23|0.03875526
23:45:24|0.0387159
23:45:25|0.03870429
23:45:26|0.03870216
23:45:28|0.03870216
23:45:28|0.03870216
23:45:30|0.03870216
23:45:31|0.03866834
23:45:33|0.03865909
23:45:33|0.03865909
23:45:34|0.03865916
23:45:35|0.03865914
23:45:37|0.0386857
23:45:38|0.03870919
23:45:39|0.03867935
23:45:39|0.03872767
23:45:41|0.03876607
23:45:41|0.03877888
23:45:42|0.03878
23:45:44|0.03878
23:45:45|0.03875598
23:45:46|0.03875606
23:45:47|0.03875606
23:45:48|0.03875606
23:45:49|0.03876609
23:45:50|0.03876609
23:45:51|0.03876622
23:45:52|0.03876626
23:45:53|0.03876181
23:45:55|0.03875322
23:45:55|0.03876623
23:45:56|0.03876623
23:45:58|0.03876623
23:45:59|0.03879029
23:45:59|0.03879029
23:46:00|0.03881298
23:46:01|0.03886424
23:46:03|0.03887998
23:46:04|0.03890174
23:46:05|0.03890173
23:46:06|0.03887777
23:46:07|0.03881635
23:46:07|0.0388756
23:46:09|0.0388756
23:46:10|0.0388756
23:46:11|0.0388756
23:46:12|0.0388756
23:46:13|0.03884582
23:46:14|0.03884557
23:46:15|0.03882202
23:46:16|0.03886371
23:46:17|0.03886371
23:46:17|0.03886371
23:46:19|0.03886371
23:46:20|0.03896
23:46:20|0.0389338
23:46:22|0.03896871
23:46:23|0.03896
23:46:24|0.03893415
23:46:24|0.03893415
23:46:26|0.03896169
23:46:26|0.03891106
23:46:29|0.03896154
23:46:30|0.03893373
23:46:30|0.03890176
23:46:32|0.03884973
23:46:32|0.03886387
23:46:34|0.03886387
23:46:35|0.03886387
23:46:35|0.03886387
23:46:36|0.03890176
23:46:37|0.03890176
23:46:38|0.03890176
23:46:39|0.03893046
23:46:40|0.03893379
23:46:42|0.03893379
23:46:43|0.03893408
23:46:43|0.03893408
23:46:44|0.03893408
23:46:45|0.03894271
23:46:47|0.03894271
23:46:48|0.03893409
23:46:49|0.03894271
23:46:50|0.03894271
23:46:51|0.03896506
23:46:52|0.03896506
23:46:53|0.03896506
23:46:54|0.03896506
23:46:54|0.03896506
23:46:56|0.03896506
23:46:56|0.03896506
23:46:58|0.03896506
23:46:59|0.03896505
23:46:59|0.03896502
23:47:01|0.03896506
23:47:02|0.03896506
23:47:03|0.03896506
23:47:04|0.03896506
23:47:05|0.03892812
23:47:06|0.03892812
23:47:07|0.03892812
23:47:08|0.03892812
23:47:09|0.03890194
23:47:10|0.03890194
23:47:11|0.03893736
23:47:12|0.03893736
23:47:13|0.03895752
23:47:14|0.03895752
23:47:15|0.03895751
23:47:16|0.03895751
23:47:17|0.03895751
23:47:18|0.0389286
23:47:19|0.0389286
23:47:20|0.0389286
23:47:21|0.0389286
23:47:22|0.03894565
23:47:23|0.03892883
23:47:24|0.03892899
23:47:25|0.03892899
23:47:26|0.03892899
23:47:27|0.03892902
23:47:28|0.0389527
23:47:30|0.0389527
23:47:30|0.0389743
23:47:32|0.03894397
23:47:32|0.03894397
23:47:33|0.03894397
23:47:34|0.03897825
23:47:36|0.03897825
23:47:37|0.03897825
23:47:37|0.03902999
23:47:38|0.03902999
23:47:39|0.03903
23:47:40|0.03904664
23:47:41|0.0390468
23:47:42|0.03905903
23:47:43|0.03905939
23:47:45|0.03905939
23:47:46|0.03905939
23:47:47|0.03908
23:47:48|0.03915
23:47:48|0.03914802
23:47:49|0.03916427
23:47:51|0.03917909
23:47:52|0.03918746
23:47:54|0.03921506
23:47:54|0.03916145
23:47:55|0.03917204
23:47:56|0.03917204
23:47:57|0.039214
23:47:58|0.03923968
23:47:59|0.0392446
23:48:00|0.03926997
23:48:01|0.03926998
23:48:02|0.03924992
23:48:03|0.03923398
23:48:04|0.03921665
23:48:06|0.03916766
23:48:07|0.03916766
23:48:07|0.03913737
23:48:08|0.03917187
23:48:09|0.03917187
23:48:10|0.03917175
23:48:11|0.03916766
23:48:12|0.03917904
23:48:13|0.03919872
23:48:15|0.03917904
23:48:15|0.03917904
23:48:16|0.03912144
23:48:17|0.03915459
23:48:19|0.03914208
23:48:20|0.03912652
23:48:21|0.03912175
23:48:22|0.03912175
23:48:23|0.03914043
23:48:24|0.03914044
23:48:25|0.03914044
23:48:26|0.03912
23:48:27|0.03912
23:48:28|0.03912
23:48:29|0.03912
23:48:31|0.03912
23:48:32|0.03909741
23:48:33|0.03909741
23:48:34|0.03909741
23:48:35|0.0390762
23:48:36|0.03907618
23:48:37|0.03907002
23:48:38|0.03907002
23:48:39|0.03907003
23:48:40|0.03907003
23:48:41|0.03907
23:48:42|0.03907
23:48:43|0.03906996
23:48:45|0.03906999
23:48:45|0.03905006
23:48:46|0.03903187
23:48:47|0.03903187
23:48:48|0.03903187
23:48:49|0.03905
23:48:51|0.03905
23:48:51|0.03905
23:48:52|0.03905355
23:48:53|0.03905355
23:48:54|0.03904583
23:48:55|0.03903747
23:48:57|0.03903725
23:48:57|0.03903725
23:48:59|0.03903725
23:48:59|0.03903725
23:49:00|0.03902
23:49:02|0.03905978
23:49:03|0.0390375
23:49:03|0.0390375
23:49:05|0.0390242
23:49:06|0.0390242
23:49:06|0.03905072
23:49:07|0.03905072
23:49:08|0.03905072
23:49:09|0.03905072
23:49:10|0.03905072
23:49:12|0.03906361
23:49:13|0.03906361
23:49:13|0.03906361
23:49:15|0.03905072
23:49:15|0.03905072
23:49:16|0.03905072
23:49:18|0.03906456
23:49:19|0.03906456
23:49:20|0.03906456
23:49:20|0.03900827
23:49:21|0.03900827
23:49:22|0.03900827
23:49:23|0.039
23:49:25|0.0389792
23:49:25|0.03896875
23:49:26|0.03896875
23:49:27|0.03896875
23:49:28|0.03896875
23:49:29|0.03899881
23:49:31|0.03899
23:49:33|0.03899
23:49:34|0.03897687
23:49:34|0.03897
23:49:35|0.03897
23:49:36|0.03897
23:49:38|0.03897
23:49:39|0.03896
23:49:40|0.03896047
23:49:41|0.03896047
23:49:41|0.03896047
23:49:44|0.03897
23:49:44|0.03897
23:49:46|0.03897
23:49:46|0.03897
23:49:47|0.03897
23:49:48|0.03897
23:49:50|0.039
23:49:50|0.03901884
23:49:51|0.03901884
23:49:52|0.03901884
23:49:53|0.03901884
23:49:54|0.03901884
23:49:55|0.03901884
23:49:56|0.03901885
23:49:57|0.03901885
23:49:58|0.03901884
23:49:59|0.03901884
23:50:00|0.03901884
23:50:01|0.03901884
23:50:02|0.03901884
23:50:04|0.03901885
23:50:04|0.03904256
23:50:06|0.03899052
23:50:06|0.03899052
23:50:08|0.03897638
23:50:08|0.03897638
23:50:09|0.03897638
23:50:10|0.03893396
23:50:11|0.03893396
23:50:12|0.03894767
23:50:13|0.03894767
23:50:14|0.03894767
23:50:15|0.03892
23:50:16|0.03892875
23:50:17|0.03892877
23:50:18|0.03892999
23:50:19|0.03891717
23:50:20|0.03891717
23:50:21|0.03891717
23:50:22|0.0388568
23:50:23|0.0388568
23:50:25|0.03887766
23:50:25|0.03887547
23:50:26|0.03887566
23:50:28|0.03887566
23:50:28|0.03887566
23:50:29|0.03887566
23:50:30|0.03887566
23:50:32|0.03887564
23:50:34|0.0388774
23:50:35|0.03886377
23:50:35|0.03889559
23:50:37|0.03892856
23:50:39|0.03887874
23:50:40|0.03887874
23:50:41|0.03887566
23:50:42|0.03884886
23:50:42|0.03884886
23:50:43|0.03884886
23:50:45|0.03884886
23:50:45|0.0388374
23:50:47|0.0388374
23:50:48|0.0388374
23:50:48|0.03885606
23:50:50|0.03885606
23:50:50|0.03885606
23:50:51|0.03885606
23:50:53|0.03885606
23:50:53|0.0388558
23:50:54|0.03882
23:50:56|0.03883588
23:50:56|0.03883588
23:50:58|0.03883588
23:50:59|0.03883588
23:51:00|0.03883292
23:51:00|0.03883292
23:51:01|0.03883292
23:51:02|0.03883292
23:51:03|0.03883492
23:51:04|0.03883492
23:51:05|0.03882166
23:51:07|0.03882166
23:51:08|0.03882166
23:51:08|0.03883588
23:51:10|0.03882634
23:51:10|0.03882169
23:51:12|0.03883498
23:51:12|0.03880104
23:51:13|0.03882331
23:51:14|0.03881859
23:51:16|0.03881859
23:51:17|0.03883506
23:51:17|0.03883506
23:51:19|0.03883506
23:51:19|0.03883506
23:51:20|0.03883506
23:51:21|0.03882252
23:51:23|0.03883492
23:51:24|0.03883492
23:51:25|0.03883492
23:51:26|0.03883492
23:51:27|0.03883492
23:51:28|0.03883492
23:51:29|0.0388528
23:51:30|0.0388528
23:51:31|0.0388528
23:51:32|0.03884576
23:51:33|0.03884576
23:51:35|0.03884971
23:51:35|0.03884576
23:51:36|0.03884576
23:51:38|0.03884576
23:51:38|0.0388494
23:51:40|0.03883492
23:51:41|0.03883492
23:51:42|0.03883492
23:51:42|0.03883094
23:51:44|0.03883094
23:51:44|0.03883094
23:51:46|0.03883804
23:51:46|0.03883804
23:51:48|0.03883804
23:51:49|0.03887696
23:51:50|0.03887696
23:51:51|0.03887696
23:51:52|0.03887696
23:51:53|0.03889152
23:51:54|0.03889152
23:51:55|0.03889152
23:51:56|0.03889152
23:51:57|0.03889152
23:51:58|0.03889152
23:51:59|0.03888074
23:52:00|0.03888074
23:52:01|0.03889174
23:52:03|0.03889174
23:52:03|0.0388648
23:52:04|0.0388648
23:52:06|0.0388648
23:52:06|0.03886602
23:52:07|0.03886602
23:52:09|0.03886598
23:52:09|0.03886598
23:52:11|0.03886598
23:52:11|0.03886598
23:52:13|0.03886369
23:52:13|0.03886369
23:52:14|0.03886369
23:52:15|0.03886369
23:52:17|0.03886369
23:52:17|0.03886369
23:52:18|0.03886369
23:52:19|0.03886369
23:52:20|0.03886369
23:52:21|0.03886369
23:52:22|0.03888491
23:52:23|0.03886532
23:52:25|0.03886532
23:52:25|0.03886532
23:52:27|0.03886532
23:52:28|0.03886532
23:52:29|0.03887686
23:52:30|0.03887686
23:52:31|0.03887686
23:52:31|0.03887686
23:52:33|0.03887686
23:52:34|0.03887686
23:52:36|0.03888075
23:52:37|0.03888075
23:52:38|0.03891629
23:52:39|0.03891629
23:52:40|0.03891629
23:52:41|0.03891172
23:52:41|0.03889668
23:52:43|0.03889668
23:52:44|0.03889668
23:52:45|0.03889668
23:52:46|0.0388535
23:52:47|0.0388535
23:52:47|0.0388535
23:52:49|0.0388535
23:52:50|0.03884975
23:52:51|0.03884975
23:52:52|0.03884978
23:52:53|0.03884978
23:52:54|0.03884978
23:52:55|0.03888545
23:52:56|0.03888545
23:52:57|0.03888545
23:52:58|0.03888545
23:52:59|0.03888545
23:53:00|0.03886527
23:53:01|0.03886527
23:53:02|0.03886528
23:53:03|0.03884983
23:53:05|0.03884983
23:53:05|0.03884983
23:53:06|0.03884983
23:53:07|0.03883407
23:53:09|0.03883407
23:53:09|0.0388223
23:53:11|0.0388223
23:53:11|0.0388223
23:53:12|0.0388223
23:53:14|0.03883107
23:53:14|0.03883403
23:53:15|0.03883403
23:53:16|0.03883403
23:53:17|0.03883403
23:53:18|0.03883023
23:53:19|0.03883023
23:53:20|0.03883009
23:53:21|0.03883009
23:53:22|0.03883009
23:53:24|0.0388001
23:53:25|0.03883023
23:53:26|0.03883023
23:53:27|0.03883023
23:53:28|0.03883023
23:53:29|0.03883023
23:53:30|0.03883023
23:53:31|0.03883023
23:53:32|0.03883023
23:53:32|0.03883023
23:53:34|0.03883023
23:53:36|0.03881492
23:53:37|0.03881492
23:53:38|0.03881492
23:53:39|0.03879
23:53:40|0.03878733
23:53:42|0.03876251
23:53:43|0.03875
23:53:44|0.03874657
23:53:45|0.03876114
23:53:46|0.03875653
23:53:47|0.03875653
23:53:48|0.03875653
23:53:49|0.03875653
23:53:51|0.03875653
23:53:51|0.03875653
23:53:53|0.03879223
23:53:54|0.03879223
23:53:55|0.03878367
23:53:56|0.03878367
23:53:56|0.03878367
23:53:57|0.03879918
23:53:59|0.03879918
23:54:00|0.03885252
23:54:01|0.03885252
23:54:02|0.03885252
23:54:03|0.03885252
23:54:04|0.03885252
23:54:04|0.03885349
23:54:06|0.03882633
23:54:07|0.03882633
23:54:08|0.03882633
23:54:10|0.03881863
23:54:11|0.03881863
23:54:11|0.03881863
23:54:12|0.03877591
23:54:13|0.03874657
23:54:15|0.0387466
23:54:15|0.0387466
23:54:16|0.03876937
23:54:18|0.0387466
23:54:18|0.0387466
23:54:19|0.03873333
23:54:20|0.03872228
23:54:21|0.03872228
23:54:22|0.03872
23:54:24|0.03870955
23:54:25|0.03870955
23:54:25|0.03867351
23:54:27|0.03869158
23:54:27|0.03869147
23:54:28|0.03869147
23:54:30|0.03869147
23:54:30|0.03869147
23:54:31|0.03865
23:54:32|0.03865
23:54:33|0.03866281
23:54:34|0.03866844
23:54:36|0.03865359
23:54:38|0.03872228
23:54:39|0.03869954
23:54:40|0.03868688
23:54:41|0.03868688
23:54:42|0.03870519
23:54:43|0.03870519
23:54:44|0.03868793
23:54:45|0.03868793
23:54:46|0.03868793
23:54:47|0.03868019
23:54:48|0.03868019
23:54:49|0.03866858
23:54:50|0.03866844
23:54:52|0.0386536
23:54:53|0.0386536
23:54:53|0.03866859
23:54:54|0.03865365
23:54:56|0.03865365
23:54:56|0.03865365
23:54:57|0.03862001
23:54:58|0.03863958
23:55:00|0.03865357
23:55:01|0.03864654
23:55:02|0.03864654
23:55:02|0.03864654
23:55:03|0.03864654
23:55:04|0.03864654
23:55:05|0.03863764
23:55:06|0.03863764
23:55:08|0.03863764
23:55:08|0.03863764
23:55:09|0.038682
23:55:10|0.03869558
23:55:11|0.03869558
23:55:12|0.03868799
23:55:13|0.03870719
23:55:14|0.03872768
23:55:16|0.0387248
23:55:16|0.03869571
23:55:17|0.03868408
23:55:18|0.03868408
23:55:20|0.03868408
23:55:20|0.03868408
23:55:21|0.03868408
23:55:23|0.03868408
23:55:23|0.03868408
23:55:25|0.03866624
23:55:25|0.03866624
23:55:26|0.03866624
23:55:27|0.03866624
23:55:28|0.03866624
23:55:29|0.0387
23:55:30|0.0387
23:55:31|0.0387
23:55:32|0.0387
23:55:33|0.0386958
23:55:34|0.0386958
23:55:35|0.0386958
23:55:36|0.0386958
23:55:37|0.03870742
23:55:38|0.03870742
23:55:40|0.03870742
23:55:41|0.03869567
23:55:42|0.03868019
23:55:43|0.03868019
23:55:45|0.03867843
23:55:45|0.03867843
23:55:47|0.03867843
23:55:48|0.03867843
23:55:48|0.03867843
23:55:50|0.03867455
23:55:51|0.03867455
23:55:52|0.03867455
23:55:53|0.03867455
23:55:54|0.03865466
23:55:55|0.03865466
23:55:56|0.03866303
23:55:57|0.03866302
23:55:58|0.03864164
23:55:58|0.03864164
23:56:01|0.03864164
23:56:01|0.038636
23:56:03|0.038636
23:56:03|0.038636
23:56:05|0.03867449
23:56:06|0.03867449
23:56:06|0.03867449
23:56:08|0.03867449
23:56:08|0.03867449
23:56:09|0.03867449
23:56:10|0.03868161
23:56:12|0.03867633
23:56:12|0.03867633
23:56:13|0.03867633
23:56:14|0.0387
23:56:15|0.0387
23:56:16|0.0387
23:56:17|0.0387
23:56:19|0.03868811
23:56:20|0.03867449
23:56:21|0.03867449
23:56:22|0.03867449
23:56:23|0.03864084
23:56:24|0.03866672
23:56:25|0.03866672
23:56:26|0.03864084
23:56:27|0.03864084
23:56:28|0.03864084
23:56:29|0.03864084
23:56:30|0.03864084
23:56:31|0.038612
23:56:32|0.03861
23:56:33|0.03861153
23:56:34|0.0386
23:56:35|0.0386
23:56:36|0.0385875
23:56:37|0.03856989
23:56:38|0.03856989
23:56:39|0.03856522
23:56:41|0.03854862
23:56:42|0.03853586
23:56:43|0.0385652
23:56:45|0.03856949
23:56:45|0.03852749
23:56:46|0.038535
23:56:48|0.03853524
23:56:49|0.03853524
23:56:50|0.03853951
23:56:50|0.03853175
23:56:52|0.03853932
23:56:53|0.03853951
23:56:53|0.03854715
23:56:55|0.03855114
23:56:56|0.03858033
23:56:57|0.03857793
23:56:57|0.03857793
23:56:59|0.03855552
23:57:00|0.03856615
23:57:01|0.03856615
23:57:02|0.03856615
23:57:03|0.03856615
23:57:04|0.03856615
23:57:06|0.03854145
23:57:06|0.03854145
23:57:07|0.03854145
23:57:09|0.03856943
23:57:09|0.03857652
23:57:11|0.03858432
23:57:11|0.03859094
23:57:12|0.038612
23:57:13|0.038612
23:57:14|0.03859093
23:57:15|0.03859093
23:57:16|0.0385432
23:57:17|0.0385432
23:57:19|0.03856006
23:57:20|0.03856006
23:57:21|0.03856006
23:57:22|0.03859753
23:57:22|0.03857024
23:57:23|0.03855883
23:57:25|0.03855883
23:57:26|0.03858708
23:57:27|0.03858709
23:57:27|0.03859753
23:57:28|0.03861155
23:57:30|0.03861155
23:57:31|0.03861155
23:57:31|0.03861155
23:57:33|0.03861155
23:57:34|0.03861155
23:57:35|0.03858977
23:57:35|0.03858977
23:57:36|0.03858977
23:57:38|0.03858616
23:57:38|0.03858617
23:57:39|0.03858617
23:57:40|0.03856638
23:57:42|0.03855555
23:57:43|0.03855555
23:57:44|0.03855555
23:57:45|0.03855555
23:57:46|0.03855555
23:57:47|0.03855562
23:57:47|0.03855562
23:57:49|0.03854322
23:57:50|0.03854322
23:57:50|0.03856004
23:57:51|0.03856004
23:57:53|0.03856004
23:57:54|0.03856004
23:57:55|0.03856004
23:57:56|0.03856004
23:57:57|0.03856004
23:57:57|0.03856004
23:57:59|0.03856004
23:58:00|0.03856004
23:58:00|0.0385555
23:58:03|0.03855555
23:58:03|0.03855555
23:58:04|0.03855555
23:58:06|0.03855555
23:58:06|0.03855555
23:58:07|0.03855555
23:58:08|0.03855554
23:58:10|0.03855554
23:58:10|0.0385562
23:58:11|0.0385562
23:58:13|0.0386
23:58:14|0.0386
23:58:14|0.0386
23:58:15|0.03858193
23:58:17|0.038612
23:58:17|0.0385934
23:58:18|0.03861024
23:58:20|0.03861024
23:58:20|0.0385973
23:58:21|0.0385135
23:58:22|0.03851353
23:58:24|0.03853908
23:58:25|0.03853908
23:58:26|0.03853908
23:58:26|0.03853908
23:58:27|0.03853575
23:58:28|0.03853575
23:58:29|0.0385357
23:58:30|0.0385357
23:58:31|0.03855108
23:58:32|0.03853575
23:58:33|0.03853575
23:58:34|0.03853575
23:58:35|0.03853542
23:58:36|0.0385353
23:58:37|0.0385353
23:58:38|0.03853459
23:58:40|0.0385354
23:58:42|0.0385354
23:58:43|0.0385354
23:58:44|0.0385354
23:58:45|0.0385354
23:58:46|0.0385354
23:58:47|0.03853447
23:58:48|0.03854435
23:58:49|0.03854435
23:58:50|0.03852089
23:58:51|0.03852089
23:58:52|0.03852089
23:58:52|0.03850539
23:58:55|0.03850539
23:58:56|0.03850539
23:58:57|0.03850539
23:58:58|0.03850539
23:58:58|0.03850539
23:59:00|0.03850539
23:59:01|0.03853223
23:59:01|0.03853608
23:59:03|0.03853432
23:59:03|0.03853432
23:59:04|0.03853223
23:59:06|0.03850916
23:59:07|0.03850916
23:59:08|0.03850916
23:59:09|0.03850916
23:59:10|0.03850916
23:59:10|0.0385318
23:59:12|0.03855551
23:59:13|0.03855551
23:59:15|0.03855551
23:59:15|0.03855551
23:59:16|0.03857408
23:59:18|0.03857408
23:59:19|0.0385631
23:59:20|0.0385631
23:59:21|0.03862997
23:59:22|0.03862998
23:59:23|0.03862998
23:59:24|0.03862998
23:59:25|0.03862562
23:59:26|0.03862562
23:59:27|0.03854149
23:59:28|0.03853981
23:59:29|0.03853726
23:59:30|0.03855096
23:59:31|0.03855549
23:59:32|0.03855547
23:59:33|0.03855547
23:59:34|0.03855547
23:59:35|0.03855547
23:59:36|0.03855547
23:59:37|0.03855547
23:59:38|0.03853721
23:59:39|0.03853721
23:59:40|0.03856296
23:59:41|0.03858176
23:59:43|0.03858176
23:59:44|0.03858947
23:59:45|0.03855547
23:59:46|0.03855547
23:59:46|0.0385779
23:59:48|0.03857791
23:59:50|0.03857791
23:59:51|0.03858687
23:59:51|0.03858687
23:59:53|0.03858687
23:59:54|0.03861503
23:59:55|0.03861503
23:59:56|0.03861503
23:59:56|0.03861503
23:59:58|0.03864084
23:59:58|0.03865877