00:00:00|0.03096827
00:00:01|0.03096827
00:00:02|0.03096827
00:00:03|0.03096827
00:00:03|0.03097771
00:00:05|0.03096844
00:00:06|0.03096844
00:00:07|0.03096844
00:00:08|0.03096844
00:00:09|0.03092209
00:00:09|0.03092209
00:00:10|0.03092209
00:00:12|0.03092209
00:00:12|0.03091699
00:00:14|0.03090057
00:00:14|0.03089738
00:00:15|0.03089738
00:00:17|0.03089738
00:00:17|0.03089738
00:00:19|0.03091625
00:00:20|0.03091625
00:00:21|0.03091625
00:00:22|0.03091625
00:00:23|0.03091625
00:00:24|0.03091625
00:00:24|0.03091625
00:00:26|0.03092562
00:00:27|0.03092562
00:00:28|0.03092562
00:00:29|0.03092562
00:00:29|0.03091604
00:00:30|0.03091604
00:00:32|0.03091604
00:00:33|0.03091604
00:00:33|0.03091604
00:00:35|0.03091604
00:00:35|0.03088384
00:00:37|0.03090103
00:00:38|0.03090103
00:00:39|0.03089828
00:00:39|0.03089828
00:00:41|0.03089828
00:00:41|0.03088
00:00:43|0.03088
00:00:44|0.03088
00:00:45|0.03088
00:00:47|0.03089217
00:00:48|0.03089217
00:00:49|0.03091382
00:00:50|0.03091382
00:00:51|0.03091382
00:00:52|0.03091382
00:00:53|0.03092317
00:00:54|0.03092317
00:00:56|0.03092317
00:00:56|0.03092535
00:00:58|0.0309386
00:00:59|0.03094528
00:00:59|0.03095718
00:01:01|0.03095718
00:01:01|0.03095718
00:01:02|0.03098624
00:01:05|0.03099117
00:01:05|0.03099117
00:01:06|0.03099117
00:01:08|0.03099117
00:01:09|0.03099426
00:01:10|0.03099426
00:01:11|0.03096872
00:01:13|0.03099551
00:01:15|0.03099551
00:01:15|0.03099551
00:01:16|0.03099551
00:01:18|0.03099551
00:01:18|0.03099551
00:01:19|0.03099021
00:01:20|0.03099021
00:01:22|0.03098386
00:01:23|0.03096536
00:01:24|0.03096536
00:01:25|0.03099114
00:01:26|0.03099114
00:01:27|0.03099114
00:01:28|0.03099114
00:01:30|0.03099114
00:01:30|0.03099114
00:01:32|0.03099114
00:01:32|0.03098704
00:01:33|0.03098499
00:01:34|0.03098499
00:01:35|0.03098499
00:01:37|0.03098499
00:01:37|0.031
00:01:39|0.031
00:01:40|0.03103134
00:01:40|0.03103134
00:01:42|0.03103134
00:01:42|0.03103134
00:01:43|0.03103134
00:01:44|0.03100861
00:01:45|0.03100861
00:01:46|0.03100861
00:01:47|0.03100861
00:01:49|0.031
00:01:50|0.03101896
00:01:51|0.031
00:01:52|0.031
00:01:53|0.031
00:01:54|0.031
00:01:55|0.031
00:01:56|0.031
00:01:57|0.031
00:01:58|0.031
00:01:59|0.031
00:02:00|0.03100042
00:02:01|0.03100041
00:02:02|0.03100041
00:02:03|0.03100041
00:02:04|0.03100041
00:02:05|0.03100041
00:02:06|0.03100041
00:02:07|0.03100041
00:02:08|0.03100043
00:02:09|0.03100043
00:02:10|0.03100043
00:02:11|0.03100043
00:02:12|0.03100043
00:02:13|0.03100043
00:02:14|0.03100282
00:02:15|0.03100282
00:02:16|0.03100282
00:02:17|0.03099554
00:02:18|0.03099554
00:02:19|0.03099554
00:02:20|0.03099554
00:02:21|0.03099554
00:02:22|0.03099554
00:02:23|0.03102825
00:02:24|0.03102825
00:02:25|0.03102825
00:02:26|0.03102825
00:02:27|0.03102825
00:02:28|0.03102825
00:02:29|0.03102825
00:02:30|0.03102825
00:02:31|0.03102825
00:02:32|0.03102825
00:02:33|0.03102825
00:02:34|0.03102825
00:02:35|0.03102825
00:02:36|0.03102825
00:02:37|0.03102825
00:02:38|0.03101896
00:02:39|0.03101896
00:02:40|0.03101896
00:02:41|0.03101896
00:02:42|0.03101896
00:02:43|0.03101896
00:02:45|0.03101896
00:02:46|0.03101896
00:02:47|0.03101896
00:02:47|0.03101896
00:02:49|0.03101896
00:02:51|0.03101896
00:02:52|0.03101896
00:02:52|0.03101896
00:02:54|0.03101896
00:02:55|0.03101896
00:02:56|0.03101896
00:02:56|0.03101896
00:02:57|0.03101896
00:02:59|0.03101896
00:03:00|0.03101896
00:03:01|0.03101896
00:03:02|0.03101896
00:03:03|0.03101896
00:03:04|0.03101896
00:03:05|0.03101896
00:03:06|0.03101896
00:03:07|0.03101896
00:03:08|0.03101896
00:03:09|0.03101171
00:03:10|0.03101171
00:03:11|0.03101171
00:03:12|0.03101171
00:03:13|0.03101171
00:03:14|0.0310128
00:03:15|0.0310128
00:03:16|0.0310128
00:03:17|0.0310128
00:03:18|0.0310128
00:03:19|0.0310128
00:03:20|0.0310128
00:03:21|0.0310128
00:03:22|0.0310128
00:03:23|0.0310128
00:03:24|0.0310128
00:03:25|0.0310128
00:03:26|0.0310128
00:03:27|0.0310128
00:03:28|0.03100728
00:03:29|0.03100728
00:03:30|0.03100728
00:03:31|0.03100728
00:03:32|0.03100728
00:03:33|0.03100728
00:03:34|0.03100728
00:03:35|0.03096465
00:03:36|0.03096465
00:03:37|0.03098495
00:03:38|0.03098081
00:03:39|0.03098081
00:03:40|0.03098081
00:03:41|0.03098081
00:03:42|0.03098081
00:03:43|0.03098081
00:03:44|0.03098081
00:03:46|0.03098081
00:03:46|0.03098081
00:03:48|0.03098081
00:03:49|0.03098081
00:03:51|0.03098081
00:03:52|0.03098081
00:03:53|0.03098081
00:03:54|0.03098081
00:03:54|0.03098081
00:03:56|0.03098081
00:03:56|0.03098081
00:03:58|0.03098081
00:03:59|0.03098081
00:04:00|0.03098081
00:04:00|0.03098081
00:04:01|0.03098081
00:04:02|0.03098081
00:04:03|0.03098081
00:04:05|0.03098081
00:04:06|0.03098081
00:04:07|0.03098081
00:04:07|0.03098081
00:04:08|0.03098081
00:04:10|0.03098081
00:04:11|0.03098081
00:04:12|0.03098081
00:04:12|0.03098081
00:04:14|0.03098081
00:04:14|0.03098081
00:04:16|0.03098081
00:04:17|0.03098081
00:04:18|0.03093718
00:04:18|0.03093718
00:04:19|0.03093718
00:04:21|0.03093718
00:04:22|0.03093718
00:04:23|0.03093718
00:04:23|0.03093718
00:04:24|0.03093718
00:04:26|0.03093718
00:04:26|0.03091384
00:04:28|0.03091384
00:04:28|0.03091384
00:04:30|0.03091383
00:04:31|0.03091383
00:04:32|0.03091383
00:04:33|0.03091383
00:04:33|0.03091383
00:04:35|0.03091383
00:04:35|0.03090001
00:04:36|0.03091386
00:04:38|0.0309
00:04:39|0.0309
00:04:39|0.0309
00:04:41|0.0309
00:04:41|0.0309
00:04:43|0.0309
00:04:44|0.0309
00:04:45|0.0309
00:04:45|0.0309
00:04:46|0.0309
00:04:48|0.0309
00:04:48|0.0309
00:04:51|0.03090001
00:04:51|0.03090001
00:04:52|0.03091383
00:04:54|0.03091383
00:04:55|0.03091383
00:04:56|0.03091383
00:04:57|0.03091383
00:04:57|0.03092626
00:04:59|0.03092626
00:05:00|0.03092626
00:05:00|0.03092626
00:05:01|0.03092628
00:05:02|0.03092628
00:05:04|0.03092628
00:05:04|0.03092628
00:05:06|0.03092628
00:05:07|0.03092628
00:05:07|0.03092628
00:05:08|0.03086715
00:05:10|0.03086715
00:05:10|0.03086715
00:05:12|0.03086715
00:05:13|0.03086715
00:05:14|0.03085381
00:05:15|0.03083214
00:05:16|0.03083214
00:05:17|0.03083214
00:05:18|0.03083214
00:05:19|0.03083214
00:05:20|0.03083214
00:05:20|0.03083214
00:05:22|0.03082979
00:05:22|0.03083049
00:05:24|0.03083049
00:05:25|0.03083049
00:05:26|0.03081275
00:05:27|0.03081275
00:05:28|0.03078141
00:05:28|0.03078141
00:05:30|0.03078141
00:05:31|0.03078141
00:05:32|0.03078141
00:05:33|0.03078304
00:05:33|0.03078
00:05:34|0.03078
00:05:36|0.03078
00:05:37|0.03078
00:05:38|0.03078
00:05:39|0.03078
00:05:40|0.03078
00:05:41|0.03078
00:05:42|0.03078
00:05:43|0.03078
00:05:44|0.03078
00:05:45|0.03078
00:05:46|0.03078
00:05:47|0.03078
00:05:48|0.03077126
00:05:49|0.03077126
00:05:50|0.03077126
00:05:52|0.03077126
00:05:52|0.03077126
00:05:53|0.03079713
00:05:54|0.03079713
00:05:55|0.03082047
00:05:56|0.03082047
00:05:57|0.03083104
00:05:59|0.03083104
00:06:00|0.0308389
00:06:01|0.0308389
00:06:02|0.03085308
00:06:03|0.03085308
00:06:04|0.03085308
00:06:05|0.03085308
00:06:07|0.03085308
00:06:08|0.03085308
00:06:09|0.03085308
00:06:09|0.03082593
00:06:11|0.03082593
00:06:12|0.03082593
00:06:13|0.03082593
00:06:14|0.03084381
00:06:14|0.03084381
00:06:16|0.03084381
00:06:17|0.03086336
00:06:18|0.03086336
00:06:19|0.03086336
00:06:20|0.03086336
00:06:21|0.03086336
00:06:22|0.03086336
00:06:23|0.03084398
00:06:24|0.03084398
00:06:25|0.03084398
00:06:26|0.03084398
00:06:27|0.03084398
00:06:28|0.03084398
00:06:29|0.03086707
00:06:30|0.03086707
00:06:31|0.03086707
00:06:32|0.03086707
00:06:33|0.03087358
00:06:34|0.03086862
00:06:35|0.03086862
00:06:36|0.03086862
00:06:37|0.03086862
00:06:38|0.03086862
00:06:39|0.03086862
00:06:40|0.03086862
00:06:41|0.03086862
00:06:42|0.03086862
00:06:43|0.03086862
00:06:44|0.03086862
00:06:45|0.03086862
00:06:46|0.03086862
00:06:47|0.03086862
00:06:48|0.03086862
00:06:49|0.03086862
00:06:50|0.03084698
00:06:51|0.03084698
00:06:52|0.03084698
00:06:54|0.03084698
00:06:55|0.03084698
00:06:56|0.0308243
00:06:58|0.0308243
00:06:58|0.0308243
00:07:00|0.0308243
00:07:01|0.0308243
00:07:01|0.0308243
00:07:03|0.0308243
00:07:03|0.0308243
00:07:05|0.0308243
00:07:05|0.0308243
00:07:06|0.0308243
00:07:07|0.0308243
00:07:09|0.0308243
00:07:09|0.0308243
00:07:11|0.0308243
00:07:12|0.03083973
00:07:12|0.03083973
00:07:14|0.03083973
00:07:14|0.03083973
00:07:16|0.03083973
00:07:17|0.03083973
00:07:18|0.03083973
00:07:19|0.03083973
00:07:20|0.03083973
00:07:21|0.03083973
00:07:22|0.03083973
00:07:23|0.03083973
00:07:24|0.03081623
00:07:24|0.03081623
00:07:25|0.03081623
00:07:26|0.03081623
00:07:28|0.03081623
00:07:29|0.03081623
00:07:30|0.03081623
00:07:31|0.0308039
00:07:32|0.0308039
00:07:32|0.0308039
00:07:34|0.0308039
00:07:34|0.0308039
00:07:35|0.0308
00:07:37|0.0308
00:07:38|0.0308
00:07:39|0.0308
00:07:40|0.0308
00:07:40|0.0308
00:07:41|0.0308
00:07:43|0.0308
00:07:44|0.0308
00:07:45|0.0308
00:07:45|0.0308
00:07:46|0.0308
00:07:48|0.0308
00:07:48|0.0308
00:07:49|0.0308
00:07:50|0.0308
00:07:52|0.0308
00:07:54|0.0308
00:07:54|0.0308
00:07:55|0.0308
00:07:57|0.0308
00:07:58|0.0308
00:07:59|0.03080843
00:08:00|0.03080843
00:08:01|0.03080843
00:08:02|0.03080843
00:08:03|0.0308081
00:08:04|0.0308081
00:08:05|0.03078235
00:08:06|0.03078235
00:08:07|0.03078235
00:08:08|0.03078235
00:08:09|0.03078235
00:08:11|0.03078235
00:08:12|0.03078235
00:08:12|0.03078235
00:08:13|0.03078235
00:08:15|0.03078235
00:08:16|0.03078235
00:08:16|0.03078236
00:08:17|0.03076775
00:08:19|0.03076775
00:08:19|0.03076775
00:08:20|0.03076775
00:08:22|0.03075564
00:08:22|0.03075564
00:08:23|0.03075564
00:08:24|0.03075564
00:08:25|0.03075564
00:08:26|0.03075564
00:08:27|0.03075564
00:08:28|0.03075564
00:08:30|0.03075565
00:08:30|0.03075565
00:08:32|0.03075565
00:08:32|0.03079622
00:08:33|0.03079916
00:08:34|0.03079916
00:08:35|0.03079916
00:08:36|0.03079916
00:08:38|0.03079916
00:08:39|0.03079916
00:08:39|0.03079916
00:08:41|0.03079916
00:08:41|0.03079916
00:08:42|0.03081
00:08:43|0.03081
00:08:44|0.03082239
00:08:45|0.03082239
00:08:46|0.03082239
00:08:47|0.03082239
00:08:48|0.03082239
00:08:49|0.03082239
00:08:50|0.03082239
00:08:51|0.03082239
00:08:52|0.03082239
00:08:53|0.03082239
00:08:55|0.03082239
00:08:56|0.03082239
00:08:57|0.03082239
00:08:58|0.03082239
00:08:59|0.03082239
00:09:00|0.03082239
00:09:01|0.03082239
00:09:02|0.03082239
00:09:03|0.03082239
00:09:04|0.03082239
00:09:05|0.03083973
00:09:06|0.03083973
00:09:07|0.03083973
00:09:08|0.03083973
00:09:09|0.03086862
00:09:10|0.03090216
00:09:11|0.03090216
00:09:12|0.03090229
00:09:13|0.03090229
00:09:14|0.03090229
00:09:15|0.03090229
00:09:16|0.03090229
00:09:18|0.03090229
00:09:18|0.03090229
00:09:20|0.03090229
00:09:20|0.03090229
00:09:21|0.03090229
00:09:22|0.03090229
00:09:23|0.03090229
00:09:24|0.03092257
00:09:25|0.03091949
00:09:26|0.03091949
00:09:27|0.03091949
00:09:28|0.03091949
00:09:30|0.03091633
00:09:30|0.03091633
00:09:31|0.03091633
00:09:32|0.03091633
00:09:33|0.03091633
00:09:34|0.03091633
00:09:36|0.03091633
00:09:37|0.03091633
00:09:38|0.03091633
00:09:38|0.03089162
00:09:39|0.03090214
00:09:41|0.03090438
00:09:41|0.03090438
00:09:42|0.03090438
00:09:43|0.03090438
00:09:44|0.03090438
00:09:45|0.03092008
00:09:46|0.03092008
00:09:48|0.03091633
00:09:48|0.03091633
00:09:49|0.03091633
00:09:50|0.03091633
00:09:51|0.03091633
00:09:52|0.03093716
00:09:53|0.03093716
00:09:55|0.03093716
00:09:56|0.03093209
00:09:57|0.03095
00:09:58|0.03093425
00:10:00|0.03093425
00:10:00|0.03093215
00:10:02|0.03093215
00:10:02|0.03093215
00:10:04|0.03093215
00:10:05|0.03095097
00:10:06|0.03095097
00:10:07|0.03095097
00:10:08|0.03095097
00:10:09|0.03095097
00:10:09|0.03095097
00:10:11|0.03095097
00:10:12|0.03095097
00:10:12|0.03095097
00:10:14|0.03095097
00:10:14|0.03095408
00:10:16|0.03095408
00:10:16|0.0309248
00:10:17|0.03091989
00:10:19|0.03091989
00:10:19|0.03091989
00:10:21|0.03091989
00:10:22|0.03094778
00:10:22|0.03094778
00:10:24|0.03094778
00:10:25|0.03094778
00:10:25|0.03094778
00:10:27|0.03094778
00:10:27|0.03094778
00:10:29|0.03095999
00:10:29|0.03095999
00:10:30|0.03095999
00:10:32|0.03095999
00:10:32|0.03095999
00:10:34|0.03095999
00:10:34|0.03095999
00:10:36|0.03095999
00:10:36|0.03095999
00:10:38|0.03095999
00:10:39|0.03095999
00:10:40|0.03095999
00:10:40|0.03095999
00:10:41|0.03095999
00:10:43|0.03095098
00:10:44|0.03095098
00:10:44|0.03095098
00:10:46|0.03093638
00:10:47|0.03093638
00:10:48|0.03093638
00:10:48|0.03093638
00:10:49|0.03093638
00:10:50|0.03093638
00:10:52|0.03093638
00:10:52|0.03093638
00:10:54|0.03093638
00:10:55|0.03093638
00:10:56|0.03093638
00:10:57|0.03092316
00:10:58|0.03092316
00:10:59|0.03092316
00:10:59|0.03092316
00:11:01|0.03092316
00:11:02|0.03092316
00:11:02|0.03092316
00:11:04|0.03092316
00:11:05|0.03092316
00:11:06|0.03092316
00:11:07|0.03090772
00:11:08|0.03090772
00:11:09|0.03090773
00:11:10|0.03090773
00:11:11|0.03090773
00:11:12|0.03088489
00:11:13|0.03088489
00:11:14|0.03088489
00:11:15|0.03088489
00:11:16|0.03088489
00:11:17|0.03088489
00:11:18|0.03088489
00:11:19|0.03088489
00:11:20|0.03088489
00:11:21|0.03088489
00:11:22|0.03088545
00:11:23|0.03087887
00:11:24|0.03087887
00:11:25|0.03087887
00:11:26|0.03087887
00:11:27|0.03087887
00:11:28|0.03087887
00:11:29|0.03087887
00:11:30|0.03087887
00:11:31|0.03087887
00:11:32|0.03087887
00:11:33|0.03087887
00:11:34|0.0308799
00:11:35|0.03089846
00:11:36|0.03091121
00:11:37|0.03091121
00:11:38|0.03090824
00:11:39|0.03090824
00:11:40|0.03090824
00:11:41|0.03090824
00:11:42|0.03090824
00:11:43|0.03092009
00:11:44|0.03092009
00:11:45|0.03092009
00:11:46|0.03092009
00:11:47|0.03092009
00:11:48|0.03092009
00:11:49|0.0308855
00:11:50|0.0308855
00:11:51|0.0308855
00:11:52|0.0308855
00:11:54|0.0308855
00:11:55|0.0308855
00:11:55|0.0308855
00:11:57|0.0308855
00:11:59|0.0308855
00:11:59|0.0308855
00:12:00|0.0308855
00:12:01|0.0308855
00:12:02|0.0308855
00:12:04|0.0308855
00:12:04|0.0308855
00:12:05|0.0308855
00:12:07|0.0308855
00:12:07|0.0308855
00:12:08|0.0308855
00:12:10|0.03091082
00:12:10|0.03091082
00:12:12|0.03091082
00:12:12|0.03091082
00:12:13|0.03091082
00:12:14|0.03091082
00:12:16|0.03091082
00:12:16|0.03091082
00:12:17|0.03091082
00:12:19|0.03091381
00:12:20|0.03092937
00:12:21|0.03092937
00:12:22|0.03092937
00:12:23|0.03092937
00:12:24|0.03092937
00:12:25|0.03092937
00:12:26|0.03092937
00:12:27|0.03092937
00:12:28|0.03092937
00:12:29|0.03092937
00:12:30|0.03092937
00:12:31|0.03092937
00:12:32|0.03092937
00:12:33|0.03092937
00:12:34|0.03092548
00:12:35|0.03092548
00:12:36|0.03092548
00:12:37|0.03092548
00:12:38|0.03092548
00:12:39|0.03092548
00:12:40|0.03092548
00:12:41|0.03092548
00:12:42|0.03092548
00:12:43|0.03093717
00:12:44|0.03093717
00:12:45|0.03093717
00:12:46|0.03095552
00:12:47|0.03095552
00:12:48|0.03095552
00:12:49|0.03095552
00:12:50|0.03095552
00:12:51|0.03095552
00:12:52|0.03095552
00:12:53|0.03095552
00:12:54|0.03095552
00:12:55|0.03095552
00:12:56|0.03095552
00:12:57|0.03095552
00:12:58|0.03097263
00:12:59|0.03097263
00:13:01|0.03097263
00:13:01|0.03097263
00:13:04|0.03097263
00:13:04|0.03097263
00:13:05|0.03097263
00:13:06|0.03097263
00:13:07|0.03097263
00:13:08|0.03097263
00:13:09|0.03097263
00:13:11|0.03097263
00:13:12|0.03097263
00:13:12|0.03097263
00:13:13|0.03097263
00:13:15|0.03097263
00:13:15|0.03097263
00:13:17|0.03097263
00:13:18|0.03097263
00:13:19|0.031
00:13:20|0.031
00:13:20|0.031
00:13:22|0.03103998
00:13:23|0.03103998
00:13:24|0.03103134
00:13:25|0.03103134
00:13:26|0.03103134
00:13:26|0.03103134
00:13:27|0.03103134
00:13:28|0.03103134
00:13:29|0.03103134
00:13:30|0.03103134
00:13:31|0.03103134
00:13:33|0.03103134
00:13:33|0.03103134
00:13:34|0.03103134
00:13:36|0.03103134
00:13:36|0.03103134
00:13:38|0.03103134
00:13:38|0.03103134
00:13:39|0.03103134
00:13:41|0.03103134
00:13:41|0.03103134
00:13:42|0.03103134
00:13:43|0.03103134
00:13:45|0.03103134
00:13:46|0.03103134
00:13:47|0.03103134
00:13:48|0.03103134
00:13:49|0.03103134
00:13:50|0.03103134
00:13:51|0.03103134
00:13:52|0.03103134
00:13:53|0.03103134
00:13:53|0.03103134
00:13:55|0.03103134
00:13:55|0.03103134
00:13:57|0.03099189
00:13:57|0.03099189
00:13:58|0.03099189
00:13:59|0.03099189
00:14:02|0.03099189
00:14:03|0.03099189
00:14:04|0.03099189
00:14:05|0.03099189
00:14:05|0.03099189
00:14:07|0.03099189
00:14:07|0.03099189
00:14:08|0.03099189
00:14:09|0.03099189
00:14:11|0.03099189
00:14:12|0.03099189
00:14:12|0.03103751
00:14:13|0.03102155
00:14:15|0.03102155
00:14:15|0.03102155
00:14:16|0.03104369
00:14:18|0.03104369
00:14:19|0.03104369
00:14:20|0.03106224
00:14:20|0.03104621
00:14:21|0.03104621
00:14:23|0.03104621
00:14:23|0.03104621
00:14:25|0.03104621
00:14:25|0.03104621
00:14:26|0.03104621
00:14:28|0.03104621
00:14:28|0.03104621
00:14:29|0.03104621
00:14:30|0.03108591
00:14:32|0.03108591
00:14:33|0.03108591
00:14:35|0.03108821
00:14:35|0.03108821
00:14:36|0.03108592
00:14:38|0.03108592
00:14:38|0.03108591
00:14:39|0.03108591
00:14:40|0.03109
00:14:41|0.03109
00:14:43|0.03109
00:14:43|0.03110241
00:14:45|0.03110241
00:14:45|0.0310834
00:14:47|0.0310834
00:14:47|0.0310834
00:14:48|0.0310834
00:14:49|0.03111244
00:14:50|0.03117057
00:14:51|0.03117007
00:14:53|0.03117007
00:14:53|0.03117007
00:14:54|0.03117007
00:14:55|0.03117007
00:14:56|0.03119
00:14:57|0.03119
00:14:58|0.03119
00:14:59|0.03119
00:15:00|0.03114726
00:15:02|0.03115991
00:15:03|0.03113561
00:15:04|0.03112389
00:15:05|0.03112389
00:15:06|0.03112389
00:15:07|0.03112389
00:15:08|0.03112389
00:15:09|0.03112389
00:15:10|0.03112389
00:15:11|0.03111936
00:15:12|0.03111936
00:15:13|0.03111936
00:15:14|0.03111936
00:15:15|0.03111936
00:15:16|0.03111936
00:15:17|0.03114511
00:15:18|0.03114511
00:15:19|0.03114511
00:15:20|0.03114511
00:15:21|0.03114511
00:15:23|0.03114511
00:15:24|0.03114511
00:15:26|0.03114511
00:15:26|0.03114511
00:15:27|0.03113573
00:15:29|0.03113573
00:15:29|0.03113573
00:15:30|0.03111937
00:15:31|0.03113575
00:15:32|0.03113575
00:15:33|0.03113575
00:15:35|0.03113575
00:15:36|0.03113575
00:15:37|0.03113575
00:15:37|0.03113575
00:15:38|0.03113575
00:15:39|0.03113575
00:15:40|0.03108174
00:15:41|0.03108174
00:15:42|0.03108174
00:15:43|0.03108174
00:15:44|0.03108174
00:15:45|0.03108174
00:15:46|0.03108174
00:15:48|0.03108174
00:15:48|0.03108174
00:15:49|0.03108174
00:15:50|0.03108174
00:15:51|0.03108174
00:15:52|0.03108174
00:15:53|0.03108174
00:15:54|0.03108174
00:15:55|0.03108174
00:15:56|0.03108174
00:15:57|0.03108174
00:15:58|0.03107589
00:15:59|0.03107589
00:16:01|0.03109541
00:16:03|0.03109541
00:16:04|0.03109541
00:16:04|0.03109541
00:16:05|0.03109541
00:16:07|0.03110763
00:16:07|0.03110763
00:16:09|0.03110763
00:16:10|0.03110763
00:16:11|0.03110763
00:16:12|0.03110763
00:16:13|0.03110763
00:16:14|0.03112325
00:16:15|0.03112325
00:16:16|0.03112325
00:16:17|0.03112325
00:16:18|0.03112325
00:16:19|0.03112325
00:16:20|0.03112325
00:16:21|0.03112325
00:16:22|0.03112325
00:16:24|0.03112325
00:16:24|0.03112325
00:16:26|0.03112325
00:16:27|0.03112325
00:16:27|0.03111252
00:16:29|0.03111252
00:16:30|0.03111252
00:16:31|0.03111067
00:16:32|0.03111067
00:16:33|0.03111067
00:16:34|0.03109664
00:16:34|0.03109664
00:16:36|0.03109664
00:16:37|0.03109664
00:16:38|0.03113556
00:16:38|0.03113556
00:16:40|0.03113556
00:16:40|0.03113556
00:16:41|0.03109399
00:16:42|0.03111527
00:16:44|0.03111527
00:16:45|0.03111527
00:16:46|0.03111527
00:16:47|0.03111527
00:16:47|0.03111527
00:16:48|0.03111527
00:16:50|0.03111527
00:16:51|0.03111527
00:16:52|0.03111527
00:16:53|0.03111527
00:16:54|0.03111527
00:16:55|0.03111527
00:16:56|0.03111527
00:16:57|0.03111527
00:16:58|0.03111527
00:16:59|0.03111527
00:17:00|0.03111527
00:17:01|0.03110058
00:17:03|0.03110058
00:17:04|0.03110058
00:17:04|0.03110058
00:17:05|0.03110058
00:17:07|0.03110058
00:17:08|0.03110058
00:17:08|0.03110058
00:17:10|0.03110058
00:17:11|0.03110058
00:17:12|0.03110058
00:17:12|0.03105912
00:17:14|0.03105912
00:17:15|0.03105912
00:17:16|0.03105912
00:17:17|0.03105912
00:17:18|0.03105912
00:17:19|0.03105912
00:17:20|0.03105912
00:17:21|0.03105912
00:17:23|0.03105912
00:17:23|0.03105912
00:17:25|0.03106849
00:17:25|0.03106849
00:17:27|0.03106849
00:17:28|0.03106849
00:17:28|0.03106849
00:17:30|0.03106849
00:17:30|0.03106849
00:17:31|0.03106849
00:17:33|0.03106849
00:17:33|0.03106849
00:17:35|0.03106849
00:17:36|0.03106849
00:17:37|0.03106849
00:17:37|0.03106849
00:17:39|0.03106849
00:17:40|0.0310608
00:17:41|0.0310608
00:17:42|0.0310608
00:17:43|0.0310608
00:17:44|0.0310608
00:17:45|0.0310608
00:17:45|0.0310608
00:17:47|0.0310608
00:17:48|0.0310608
00:17:49|0.0310608
00:17:49|0.0310608
00:17:50|0.0310608
00:17:52|0.0310608
00:17:53|0.0310608
00:17:54|0.0310608
00:17:54|0.0310608
00:17:55|0.0310608
00:17:57|0.0310608
00:17:58|0.0310608
00:17:58|0.0310608
00:17:59|0.03104905
00:18:01|0.03102167
00:18:02|0.03102794
00:18:04|0.03101945
00:18:05|0.03101945
00:18:05|0.03101945
00:18:06|0.03101945
00:18:08|0.03101945
00:18:08|0.03101945
00:18:09|0.03101945
00:18:11|0.03101945
00:18:12|0.03101945
00:18:13|0.03101945
00:18:14|0.03101945
00:18:15|0.03101381
00:18:16|0.03101381
00:18:17|0.0310138
00:18:18|0.0310138
00:18:19|0.0310138
00:18:20|0.0310138
00:18:21|0.0310138
00:18:22|0.0310138
00:18:23|0.0310138
00:18:24|0.0310138
00:18:25|0.0310138
00:18:26|0.0310138
00:18:27|0.0310138
00:18:28|0.0310138
00:18:29|0.0310138
00:18:30|0.0310138
00:18:31|0.0310138
00:18:32|0.03104838
00:18:33|0.03104838
00:18:34|0.03104838
00:18:35|0.03104838
00:18:36|0.03104838
00:18:37|0.0310515
00:18:38|0.0310515
00:18:39|0.03104663
00:18:40|0.03104663
00:18:41|0.03104663
00:18:42|0.03104663
00:18:43|0.03104663
00:18:44|0.03104663
00:18:45|0.03104663
00:18:47|0.03104663
00:18:47|0.03104663
00:18:48|0.03104663
00:18:50|0.03104663
00:18:50|0.03104663
00:18:51|0.03104663
00:18:52|0.03104663
00:18:53|0.03104663
00:18:54|0.03104663
00:18:55|0.03104663
00:18:56|0.03104663
00:18:58|0.03104663
00:18:58|0.03104663
00:19:00|0.03104663
00:19:00|0.03104663
00:19:01|0.03104663
00:19:02|0.03104663
00:19:04|0.0310784
00:19:06|0.03107169
00:19:07|0.03107169
00:19:08|0.03105385
00:19:08|0.03105385
00:19:10|0.03104352
00:19:10|0.03104351
00:19:12|0.03104351
00:19:13|0.03104351
00:19:14|0.03104351
00:19:15|0.03104351
00:19:16|0.03104351
00:19:17|0.03101667
00:19:18|0.03101667
00:19:19|0.03101667
00:19:20|0.03101667
00:19:21|0.03101667
00:19:22|0.03101667
00:19:23|0.03100648
00:19:24|0.03100648
00:19:25|0.03100648
00:19:26|0.03100648
00:19:27|0.03100648
00:19:28|0.03100648
00:19:30|0.03100648
00:19:31|0.03100648
00:19:31|0.03100353
00:19:33|0.03100353
00:19:33|0.03100353
00:19:35|0.03100353
00:19:35|0.03100353
00:19:37|0.03100353
00:19:37|0.03100353
00:19:38|0.03100353
00:19:39|0.03100353
00:19:41|0.03100353
00:19:41|0.03101234
00:19:43|0.03101234
00:19:43|0.03101234
00:19:44|0.03101234
00:19:45|0.03101234
00:19:46|0.03101234
00:19:47|0.03101234
00:19:48|0.03101234
00:19:49|0.03101234
00:19:50|0.03101234
00:19:51|0.03101234
00:19:52|0.03101234
00:19:53|0.03101234
00:19:54|0.03101234
00:19:55|0.03101234
00:19:56|0.03101234
00:19:58|0.03105721
00:19:58|0.03105721
00:20:00|0.03105721
00:20:00|0.03105721
00:20:01|0.03105721
00:20:02|0.03105721
00:20:04|0.03105929
00:20:05|0.03105914
00:20:06|0.03105914
00:20:07|0.03105914
00:20:08|0.03105914
00:20:09|0.03105914
00:20:10|0.03105914
00:20:11|0.03105914
00:20:12|0.03105914
00:20:13|0.03105914
00:20:14|0.03105914
00:20:15|0.03105914
00:20:16|0.03105914
00:20:17|0.03105914
00:20:18|0.03105914
00:20:19|0.03105914
00:20:20|0.03105914
00:20:21|0.03105914
00:20:22|0.03105914
00:20:23|0.03105914
00:20:24|0.03105914
00:20:25|0.03105914
00:20:26|0.03105914
00:20:27|0.03105914
00:20:28|0.03101886
00:20:29|0.03101886
00:20:30|0.03101886
00:20:31|0.03101886
00:20:32|0.03102957
00:20:33|0.03102957
00:20:34|0.03102957
00:20:35|0.03102957
00:20:36|0.03102957
00:20:37|0.03102957
00:20:38|0.03102957
00:20:39|0.03102957
00:20:40|0.03102957
00:20:41|0.03102957
00:20:42|0.03102957
00:20:43|0.03102957
00:20:44|0.03102957
00:20:46|0.03102957
00:20:46|0.03102957
00:20:47|0.03102957
00:20:49|0.03102957
00:20:49|0.03102957
00:20:51|0.03102957
00:20:51|0.03102957
00:20:52|0.03102957
00:20:53|0.03102957
00:20:54|0.03102957
00:20:55|0.03102962
00:20:56|0.03102965
00:20:57|0.03102965
00:20:58|0.03102965
00:21:00|0.03102965
00:21:01|0.03102965
00:21:01|0.03102965
00:21:02|0.03102965
00:21:03|0.03102965
00:21:05|0.03102965
00:21:05|0.03102965
00:21:07|0.03102965
00:21:08|0.03102965
00:21:09|0.03102965
00:21:10|0.03102965
00:21:11|0.03102965
00:21:12|0.03101892
00:21:13|0.03101892
00:21:14|0.03101892
00:21:16|0.03101892
00:21:16|0.03101892
00:21:18|0.03101892
00:21:19|0.03101892
00:21:20|0.03101892
00:21:21|0.03101892
00:21:21|0.03105028
00:21:22|0.03105028
00:21:24|0.03105028
00:21:25|0.03105028
00:21:26|0.03105028
00:21:27|0.03105028
00:21:28|0.03105028
00:21:29|0.03105028
00:21:30|0.03105028
00:21:31|0.03105028
00:21:32|0.03105028
00:21:32|0.03105028
00:21:34|0.03105028
00:21:34|0.03105028
00:21:36|0.03105028
00:21:37|0.03105028
00:21:37|0.03105028
00:21:39|0.03105028
00:21:40|0.03105028
00:21:41|0.03105028
00:21:42|0.03105028
00:21:42|0.03105028
00:21:43|0.0310515
00:21:45|0.0310515
00:21:46|0.0310515
00:21:47|0.03103055
00:21:48|0.03103055
00:21:49|0.03103055
00:21:50|0.03103055
00:21:51|0.03103055
00:21:52|0.03103897
00:21:53|0.03103897
00:21:54|0.03103897
00:21:55|0.03103897
00:21:56|0.03103897
00:21:57|0.03103897
00:21:58|0.03103897
00:21:59|0.03103897
00:22:00|0.03103897
00:22:01|0.03103897
00:22:02|0.03103897
00:22:03|0.03103897
00:22:04|0.03103897
00:22:05|0.03103897
00:22:06|0.03103897
00:22:07|0.03103897
00:22:08|0.03103897
00:22:09|0.03103897
00:22:10|0.03103897
00:22:11|0.03103897
00:22:12|0.03103897
00:22:13|0.03103897
00:22:15|0.03103897
00:22:15|0.03103897
00:22:16|0.03103897
00:22:17|0.03103897
00:22:19|0.03103897
00:22:20|0.03103897
00:22:21|0.03103897
00:22:21|0.03103897
00:22:23|0.03103897
00:22:23|0.03103897
00:22:25|0.03103897
00:22:26|0.03103897
00:22:27|0.03103897
00:22:27|0.03103897
00:22:29|0.03103897
00:22:29|0.03103897
00:22:31|0.0310265
00:22:31|0.0310265
00:22:33|0.0310265
00:22:34|0.0310265
00:22:35|0.0310265
00:22:36|0.0310265
00:22:37|0.0310265
00:22:38|0.0310265
00:22:39|0.0310462
00:22:40|0.0310462
00:22:41|0.0310462
00:22:42|0.03101893
00:22:43|0.03101893
00:22:44|0.03101893
00:22:45|0.03101893
00:22:46|0.03101893
00:22:46|0.03101893
00:22:48|0.03101893
00:22:48|0.03101893
00:22:50|0.03101893
00:22:51|0.03101893
00:22:52|0.03101893
00:22:53|0.03101893
00:22:53|0.03101893
00:22:55|0.03101893
00:22:55|0.03101893
00:22:57|0.03101893
00:22:58|0.03101893
00:22:59|0.03101893
00:23:00|0.03103078
00:23:01|0.03103078
00:23:02|0.03103078
00:23:03|0.03103078
00:23:04|0.0310462
00:23:05|0.0310462
00:23:06|0.0310462
00:23:07|0.0310462
00:23:09|0.0310462
00:23:10|0.0310462
00:23:11|0.0310462
00:23:11|0.0310462
00:23:12|0.03104621
00:23:14|0.03104621
00:23:14|0.03104621
00:23:16|0.03104621
00:23:16|0.03104621
00:23:18|0.03104621
00:23:19|0.03104621
00:23:19|0.03104621
00:23:20|0.03104621
00:23:22|0.03104621
00:23:23|0.03104621
00:23:24|0.03105
00:23:25|0.03105
00:23:25|0.03105
00:23:27|0.03105
00:23:27|0.03105
00:23:29|0.03106815
00:23:29|0.03106815
00:23:31|0.03106815
00:23:31|0.03106815
00:23:33|0.03108271
00:23:34|0.03108271
00:23:35|0.03108271
00:23:36|0.03108271
00:23:37|0.03108271
00:23:38|0.03108271
00:23:39|0.03108271
00:23:40|0.03108271
00:23:41|0.03108271
00:23:42|0.03108271
00:23:43|0.03108271
00:23:45|0.03108271
00:23:45|0.03108271
00:23:47|0.03108271
00:23:47|0.03108271
00:23:48|0.03108271
00:23:49|0.03108271
00:23:50|0.03108271
00:23:51|0.03108271
00:23:52|0.03108271
00:23:53|0.03108271
00:23:54|0.03108271
00:23:56|0.03108271
00:23:56|0.03108271
00:23:57|0.03108271
00:23:58|0.03110448
00:23:59|0.03110448
00:24:01|0.03110448
00:24:01|0.03110448
00:24:02|0.03110448
00:24:03|0.03110448
00:24:04|0.03110448
00:24:05|0.03110448
00:24:06|0.03110055
00:24:07|0.03110055
00:24:08|0.03110055
00:24:09|0.03110448
00:24:10|0.03110448
00:24:11|0.03111532
00:24:12|0.03111532
00:24:14|0.03111532
00:24:14|0.03112486
00:24:16|0.03112486
00:24:16|0.03112486
00:24:17|0.03112486
00:24:19|0.03112486
00:24:19|0.03112486
00:24:20|0.03112486
00:24:21|0.03112486
00:24:23|0.03112486
00:24:23|0.03112486
00:24:25|0.03117224
00:24:25|0.03117224
00:24:26|0.03117224
00:24:27|0.03118672
00:24:29|0.03119
00:24:29|0.03122136
00:24:30|0.03122999
00:24:31|0.03122401
00:24:32|0.03120307
00:24:33|0.03120307
00:24:35|0.03120307
00:24:35|0.03120307
00:24:36|0.03120307
00:24:37|0.03120307
00:24:38|0.03120307
00:24:40|0.03120307
00:24:40|0.03119105
00:24:41|0.03120307
00:24:42|0.03120307
00:24:44|0.03122388
00:24:44|0.03122388
00:24:45|0.03126
00:24:47|0.03126
00:24:47|0.03126395
00:24:48|0.03126395
00:24:49|0.03127
00:24:51|0.03133396
00:24:51|0.03133396
00:24:52|0.03133398
00:24:53|0.03132229
00:24:55|0.03130025
00:24:56|0.03130025
00:24:56|0.03129627
00:24:57|0.03129627
00:24:59|0.03129627
00:25:00|0.03129627
00:25:01|0.03131038
00:25:02|0.03128378
00:25:02|0.03126503
00:25:04|0.03126503
00:25:05|0.03139583
00:25:06|0.03139036
00:25:07|0.03138311
00:25:08|0.03138938
00:25:09|0.03138938
00:25:11|0.03138938
00:25:12|0.03132417
00:25:13|0.0313084
00:25:14|0.0313084
00:25:15|0.0313084
00:25:15|0.03130002
00:25:18|0.03130004
00:25:18|0.03133369
00:25:19|0.03133369
00:25:21|0.03133369
00:25:21|0.0313472
00:25:22|0.03134856
00:25:24|0.03134856
00:25:25|0.03134856
00:25:26|0.03134856
00:25:26|0.03133389
00:25:28|0.03133389
00:25:29|0.03133389
00:25:30|0.03133389
00:25:31|0.03133389
00:25:32|0.03133389
00:25:33|0.031373
00:25:34|0.0313923
00:25:35|0.03138342
00:25:36|0.0314124
00:25:37|0.0314124
00:25:38|0.0314124
00:25:39|0.0314124
00:25:40|0.03139234
00:25:41|0.03142182
00:25:42|0.03144663
00:25:43|0.0314174
00:25:44|0.03141769
00:25:45|0.03141769
00:25:46|0.03144065
00:25:47|0.03142038
00:25:48|0.03142038
00:25:49|0.03143116
00:25:50|0.03143116
00:25:51|0.03143116
00:25:52|0.03143116
00:25:53|0.03144663
00:25:54|0.03144064
00:25:55|0.03147206
00:25:56|0.03147206
00:25:57|0.03145836
00:25:58|0.03148
00:25:59|0.03146232
00:26:00|0.03146436
00:26:01|0.03146436
00:26:02|0.03147399
00:26:03|0.03146437
00:26:04|0.03146437
00:26:05|0.03146437
00:26:06|0.03142064
00:26:07|0.03142064
00:26:08|0.03144065
00:26:09|0.03142728
00:26:10|0.03137179
00:26:12|0.03138414
00:26:13|0.03138414
00:26:14|0.03138414
00:26:15|0.03138414
00:26:15|0.03137978
00:26:17|0.03137978
00:26:18|0.03137978
00:26:19|0.03140396
00:26:20|0.03140396
00:26:21|0.03137341
00:26:22|0.03137341
00:26:23|0.03139779
00:26:24|0.03139779
00:26:25|0.03139779
00:26:26|0.03138727
00:26:27|0.03136079
00:26:28|0.03136079
00:26:29|0.03132228
00:26:30|0.03134957
00:26:31|0.03134957
00:26:32|0.03134957
00:26:33|0.03134957
00:26:34|0.03134957
00:26:35|0.03134957
00:26:36|0.03134957
00:26:37|0.03134957
00:26:38|0.03135901
00:26:39|0.03138324
00:26:40|0.03138324
00:26:41|0.03138324
00:26:42|0.03138324
00:26:43|0.03136398
00:26:44|0.03134231
00:26:45|0.03134231
00:26:46|0.03134231
00:26:47|0.03134231
00:26:48|0.03134231
00:26:49|0.03134231
00:26:50|0.03134231
00:26:51|0.03134231
00:26:52|0.03134231
00:26:53|0.03134231
00:26:54|0.03134231
00:26:55|0.03134231
00:26:56|0.03134231
00:26:57|0.03134231
00:26:58|0.03134231
00:26:59|0.03134231
00:27:00|0.03135258
00:27:01|0.03135258
00:27:02|0.03137087
00:27:03|0.03137087
00:27:04|0.03137087
00:27:05|0.03139584
00:27:06|0.0313807
00:27:08|0.0313807
00:27:08|0.03139584
00:27:09|0.03139584
00:27:10|0.031386
00:27:12|0.031386
00:27:14|0.03144704
00:27:15|0.0314364
00:27:16|0.03143437
00:27:17|0.03143437
00:27:17|0.03143437
00:27:18|0.03143437
00:27:20|0.03143437
00:27:21|0.03143437
00:27:21|0.03142179
00:27:23|0.03142179
00:27:24|0.03142179
00:27:25|0.03142179
00:27:25|0.03141109
00:27:27|0.03141109
00:27:27|0.03142179
00:27:29|0.03142179
00:27:30|0.03142179
00:27:31|0.03142179
00:27:32|0.03142179
00:27:33|0.03141109
00:27:34|0.03141109
00:27:35|0.03141109
00:27:36|0.03141109
00:27:37|0.03141109
00:27:38|0.03147364
00:27:39|0.03147364
00:27:40|0.03148732
00:27:41|0.03148732
00:27:41|0.03148732
00:27:43|0.03148732
00:27:43|0.0314768
00:27:45|0.0314671
00:27:45|0.0314671
00:27:46|0.0314671
00:27:47|0.0314671
00:27:49|0.0314671
00:27:50|0.03147831
00:27:51|0.03147831
00:27:51|0.03147519
00:27:53|0.03157856
00:27:53|0.03151453
00:27:55|0.03154397
00:27:56|0.03152089
00:27:57|0.03152089
00:27:58|0.03152089
00:27:58|0.03152089
00:27:59|0.0315082
00:28:01|0.0315082
00:28:01|0.0315082
00:28:03|0.0315082
00:28:03|0.0315082
00:28:05|0.0315082
00:28:06|0.0315082
00:28:06|0.0315082
00:28:08|0.03149136
00:28:09|0.03149136
00:28:09|0.03149136
00:28:11|0.03149136
00:28:12|0.03149136
00:28:14|0.03149136
00:28:15|0.03149136
00:28:16|0.03149136
00:28:17|0.03149136
00:28:18|0.03149136
00:28:19|0.03149136
00:28:20|0.03149136
00:28:21|0.03149136
00:28:22|0.03151265
00:28:23|0.03151265
00:28:24|0.03151265
00:28:25|0.03151265
00:28:26|0.03151265
00:28:27|0.03151265
00:28:28|0.03151265
00:28:29|0.03149733
00:28:30|0.03150324
00:28:31|0.03150324
00:28:33|0.03150324
00:28:33|0.03151034
00:28:34|0.03151034
00:28:36|0.03151034
00:28:37|0.03151034
00:28:37|0.03151034
00:28:39|0.03151034
00:28:40|0.03151034
00:28:40|0.03151034
00:28:41|0.03151034
00:28:43|0.0315177
00:28:43|0.03153763
00:28:44|0.0315
00:28:45|0.0315
00:28:46|0.0315
00:28:47|0.03152109
00:28:49|0.03150945
00:28:49|0.031508
00:28:51|0.03148573
00:28:52|0.03146613
00:28:53|0.03141073
00:28:54|0.03141821
00:28:55|0.03138063
00:28:56|0.03138063
00:28:57|0.03139229
00:28:58|0.03139229
00:28:59|0.03139229
00:29:00|0.03139229
00:29:01|0.03139229
00:29:02|0.03140245
00:29:03|0.03139233
00:29:04|0.03139233
00:29:05|0.03139233
00:29:06|0.03139231
00:29:07|0.03139231
00:29:08|0.03139231
00:29:09|0.03139231
00:29:10|0.03139231
00:29:11|0.03139231
00:29:12|0.03139231
00:29:13|0.03139231
00:29:15|0.03139231
00:29:16|0.031391
00:29:17|0.031391
00:29:18|0.031391
00:29:19|0.03138491
00:29:20|0.03138491
00:29:21|0.03138491
00:29:22|0.03140876
00:29:23|0.03141744
00:29:24|0.03142451
00:29:26|0.03142731
00:29:27|0.03139068
00:29:28|0.03139068
00:29:29|0.03139068
00:29:30|0.03139068
00:29:30|0.03139068
00:29:32|0.03139068
00:29:33|0.03139068
00:29:34|0.03139068
00:29:35|0.03139068
00:29:36|0.03139068
00:29:36|0.03139068
00:29:38|0.03139068
00:29:39|0.03139068
00:29:40|0.03139068
00:29:41|0.03139068
00:29:42|0.03139068
00:29:43|0.03139068
00:29:44|0.03139068
00:29:45|0.03139068
00:29:45|0.03139068
00:29:46|0.03139068
00:29:48|0.03139068
00:29:48|0.03139068
00:29:50|0.03139068
00:29:50|0.03139068
00:29:52|0.03139068
00:29:52|0.03139068
00:29:54|0.03139068
00:29:55|0.03139068
00:29:56|0.03139068
00:29:57|0.03139068
00:29:58|0.03139068
00:29:59|0.03138125
00:30:00|0.03138125
00:30:00|0.03138125
00:30:02|0.03138125
00:30:02|0.03138125
00:30:04|0.03138125
00:30:05|0.03142082
00:30:05|0.03142082
00:30:07|0.03139213
00:30:08|0.03139213
00:30:09|0.03139213
00:30:10|0.03139213
00:30:11|0.03139213
00:30:12|0.03139213
00:30:13|0.03139106
00:30:14|0.03139106
00:30:16|0.03140397
00:30:16|0.03140397
00:30:18|0.03140397
00:30:19|0.03139006
00:30:20|0.03139006
00:30:20|0.03139006
00:30:21|0.03139006
00:30:22|0.03139006
00:30:24|0.03139006
00:30:25|0.03140671
00:30:26|0.03140079
00:30:27|0.03140079
00:30:27|0.03140079
00:30:28|0.03140079
00:30:30|0.03140079
00:30:30|0.03136595
00:30:32|0.03136595
00:30:33|0.03136595
00:30:33|0.03135618
00:30:35|0.03135
00:30:36|0.03135
00:30:37|0.03135
00:30:38|0.03135
00:30:39|0.03134449
00:30:40|0.03134449
00:30:40|0.03134449
00:30:42|0.03134449
00:30:43|0.03134449
00:30:43|0.03134449
00:30:45|0.03134448
00:30:45|0.03134448
00:30:46|0.03134448
00:30:48|0.03134448
00:30:49|0.03134448
00:30:49|0.03134448
00:30:50|0.03134005
00:30:52|0.03131061
00:30:52|0.03131061
00:30:54|0.03130823
00:30:54|0.03130823
00:30:57|0.03130823
00:30:57|0.03130823
00:30:58|0.03130823
00:31:00|0.03132897
00:31:01|0.03132897
00:31:02|0.03132897
00:31:02|0.03132897
00:31:04|0.03132897
00:31:05|0.03132897
00:31:05|0.03132897
00:31:07|0.03132897
00:31:08|0.03129898
00:31:09|0.03129898
00:31:10|0.03129898
00:31:11|0.03131144
00:31:12|0.03131144
00:31:13|0.03133327
00:31:14|0.03135706
00:31:15|0.03135706
00:31:17|0.03135706
00:31:18|0.03135706
00:31:19|0.03135706
00:31:20|0.0313457
00:31:21|0.0313457
00:31:22|0.03135512
00:31:23|0.03135512
00:31:24|0.03136896
00:31:25|0.03136896
00:31:26|0.03136896
00:31:27|0.03136896
00:31:28|0.03136896
00:31:30|0.03139006
00:31:31|0.03139006
00:31:32|0.03140608
00:31:34|0.03140608
00:31:34|0.03140608
00:31:35|0.03140608
00:31:36|0.03140608
00:31:37|0.03142105
00:31:38|0.0314517
00:31:40|0.03145422
00:31:41|0.03145422
00:31:42|0.03146188
00:31:43|0.03144544
00:31:43|0.03143921
00:31:45|0.03143296
00:31:46|0.03143296
00:31:47|0.03143296
00:31:48|0.03143296
00:31:49|0.03143296
00:31:49|0.03143296
00:31:51|0.03143296
00:31:52|0.03143296
00:31:53|0.03143296
00:31:54|0.03143296
00:31:55|0.03142717
00:31:56|0.03142717
00:31:57|0.03142717
00:31:58|0.03142717
00:31:59|0.03142717
00:32:00|0.03139517
00:32:01|0.03139517
00:32:02|0.03137536
00:32:03|0.03137536
00:32:04|0.03137536
00:32:05|0.03137536
00:32:06|0.03138319
00:32:07|0.03138319
00:32:08|0.03138319
00:32:09|0.03138319
00:32:10|0.03139589
00:32:11|0.03139589
00:32:12|0.03137536
00:32:13|0.03137536
00:32:14|0.03138644
00:32:15|0.0313926
00:32:16|0.0313926
00:32:17|0.0313926
00:32:19|0.0313926
00:32:20|0.0314116
00:32:21|0.0314116
00:32:22|0.03140851
00:32:24|0.03138072
00:32:24|0.03138072
00:32:26|0.03138072
00:32:27|0.03138072
00:32:27|0.03138072
00:32:29|0.03138072
00:32:29|0.03140373
00:32:30|0.03140373
00:32:31|0.03140373
00:32:32|0.03140373
00:32:33|0.03140373
00:32:34|0.03140373
00:32:36|0.03140373
00:32:36|0.03142656
00:32:37|0.03142656
00:32:39|0.03144619
00:32:40|0.03144619
00:32:41|0.0314619
00:32:42|0.0314619
00:32:43|0.0314619
00:32:44|0.0314619
00:32:45|0.03147396
00:32:46|0.03148643
00:32:47|0.03148732
00:32:48|0.03148732
00:32:49|0.03148732
00:32:50|0.03148732
00:32:51|0.03148732
00:32:52|0.03148732
00:32:53|0.03148732
00:32:54|0.03148732
00:32:55|0.03148732
00:32:57|0.03145063
00:32:57|0.03148569
00:32:58|0.03154401
00:32:59|0.03155673
00:33:00|0.03156736
00:33:01|0.03156066
00:33:02|0.03154792
00:33:03|0.03156377
00:33:04|0.03156688
00:33:05|0.03154408
00:33:06|0.03154407
00:33:07|0.03151318
00:33:09|0.03150848
00:33:09|0.03155041
00:33:10|0.03155041
00:33:12|0.03150901
00:33:13|0.03150901
00:33:13|0.03147555
00:33:14|0.03147555
00:33:15|0.03147555
00:33:16|0.03147555
00:33:18|0.03147555
00:33:19|0.03147929
00:33:20|0.03147929
00:33:21|0.03151646
00:33:22|0.03151646
00:33:23|0.03151646
00:33:24|0.03151646
00:33:25|0.03150363
00:33:26|0.03150363
00:33:27|0.03148566
00:33:28|0.03148566
00:33:29|0.03147932
00:33:30|0.03147929
00:33:31|0.03147929
00:33:32|0.03145491
00:33:33|0.03145491
00:33:34|0.03145491
00:33:35|0.03145491
00:33:36|0.03145491
00:33:37|0.03145491
00:33:39|0.03145491
00:33:40|0.03142968
00:33:40|0.03142968
00:33:42|0.03142968
00:33:42|0.03142968
00:33:43|0.03136
00:33:44|0.03136
00:33:45|0.03136
00:33:46|0.03138063
00:33:47|0.03138063
00:33:49|0.03138063
00:33:49|0.03138063
00:33:50|0.03138063
00:33:51|0.03138063
00:33:52|0.03139782
00:33:54|0.03139782
00:33:54|0.03139782
00:33:55|0.03139782
00:33:56|0.03139782
00:33:57|0.03139782
00:33:58|0.03140196
00:33:59|0.03140196
00:34:00|0.03142082
00:34:01|0.03142082
00:34:02|0.03142649
00:34:03|0.03142649
00:34:04|0.03140481
00:34:05|0.03140128
00:34:06|0.03140128
00:34:07|0.03135484
00:34:08|0.03140054
00:34:09|0.03140054
00:34:11|0.03140054
00:34:11|0.03139571
00:34:12|0.03139571
00:34:13|0.03139571
00:34:14|0.03139571
00:34:15|0.03139227
00:34:16|0.03139227
00:34:18|0.03133905
00:34:19|0.03132224
00:34:20|0.03130192
00:34:21|0.0313
00:34:22|0.0313
00:34:24|0.0313
00:34:24|0.0313
00:34:26|0.0313
00:34:26|0.03134111
00:34:28|0.03134111
00:34:29|0.03134111
00:34:30|0.03134111
00:34:31|0.03133944
00:34:32|0.03132423
00:34:33|0.03132423
00:34:34|0.03131334
00:34:35|0.03127615
00:34:36|0.03131032
00:34:37|0.03131032
00:34:38|0.03131032
00:34:39|0.03131032
00:34:40|0.03131032
00:34:41|0.03131032
00:34:42|0.03131032
00:34:43|0.03131032
00:34:45|0.03131032
00:34:45|0.03131032
00:34:46|0.03130707
00:34:47|0.03130707
00:34:48|0.03130707
00:34:49|0.03130707
00:34:51|0.03130707
00:34:51|0.03130707
00:34:53|0.03131968
00:34:53|0.03131968
00:34:54|0.03131968
00:34:56|0.03131968
00:34:56|0.03133396
00:34:57|0.03135354
00:34:58|0.03135354
00:34:59|0.03135354
00:35:00|0.03135354
00:35:01|0.03136044
00:35:02|0.03136044
00:35:03|0.03136044
00:35:04|0.03136044
00:35:05|0.03136044
00:35:06|0.03137536
00:35:07|0.03137879
00:35:08|0.03137879
00:35:09|0.03138851
00:35:10|0.03138851
00:35:12|0.03137614
00:35:12|0.03137614
00:35:13|0.03137614
00:35:14|0.03137614
00:35:15|0.03137614
00:35:16|0.03137614
00:35:17|0.03137614
00:35:19|0.03137614
00:35:20|0.03139573
00:35:22|0.03139573
00:35:23|0.0313977
00:35:24|0.0313977
00:35:26|0.03137384
00:35:27|0.03137384
00:35:28|0.03137384
00:35:29|0.03137384
00:35:30|0.03137384
00:35:30|0.03137384
00:35:31|0.03137384
00:35:33|0.03143672
00:35:33|0.03143672
00:35:35|0.03143672
00:35:36|0.03143672
00:35:37|0.03143672
00:35:38|0.03142734
00:35:39|0.03142734
00:35:40|0.03141471
00:35:42|0.03141471
00:35:42|0.03141471
00:35:44|0.03141016
00:35:45|0.03141016
00:35:45|0.03141016
00:35:46|0.03141471
00:35:47|0.03141471
00:35:49|0.03141471
00:35:49|0.03140448
00:35:50|0.03140448
00:35:51|0.03139812
00:35:52|0.03139812
00:35:53|0.03139231
00:35:55|0.03139231
00:35:55|0.03139231
00:35:56|0.03139231
00:35:57|0.03139231
00:35:58|0.03139231
00:36:00|0.03143898
00:36:00|0.03143898
00:36:01|0.03143898
00:36:02|0.03143898
00:36:03|0.03143898
00:36:04|0.03143134
00:36:05|0.03144479
00:36:06|0.03144479
00:36:08|0.03144479
00:36:09|0.03144479
00:36:09|0.03144703
00:36:10|0.03144703
00:36:12|0.03144703
00:36:12|0.03144703
00:36:13|0.03144703
00:36:14|0.03144703
00:36:15|0.03144703
00:36:17|0.03144703
00:36:17|0.03144703
00:36:18|0.03144703
00:36:19|0.03144703
00:36:21|0.03144703
00:36:22|0.03142326
00:36:23|0.03142326
00:36:24|0.03142326
00:36:26|0.03142326
00:36:26|0.03142326
00:36:27|0.03142326
00:36:29|0.03142326
00:36:29|0.03142326
00:36:30|0.03142326
00:36:31|0.03142326
00:36:33|0.03142326
00:36:34|0.03142326
00:36:34|0.0314131
00:36:36|0.0314131
00:36:37|0.03140237
00:36:38|0.03141308
00:36:40|0.03141308
00:36:40|0.03141308
00:36:42|0.03141308
00:36:43|0.03139584
00:36:43|0.03139584
00:36:45|0.03139584
00:36:45|0.03139584
00:36:47|0.03139584
00:36:47|0.03139584
00:36:49|0.0314131
00:36:50|0.0314131
00:36:51|0.0314131
00:36:52|0.0314273
00:36:53|0.0314273
00:36:53|0.0314273
00:36:54|0.0314273
00:36:56|0.0314273
00:36:57|0.0314273
00:36:58|0.03144701
00:36:59|0.03144701
00:37:00|0.03144701
00:37:00|0.03144701
00:37:02|0.03144701
00:37:03|0.03144701
00:37:03|0.03142456
00:37:05|0.03142456
00:37:06|0.03142456
00:37:07|0.03139856
00:37:08|0.03139856
00:37:09|0.03139856
00:37:10|0.03139856
00:37:11|0.03139856
00:37:12|0.03139856
00:37:13|0.0314463
00:37:14|0.0314463
00:37:15|0.0314463
00:37:16|0.0314463
00:37:17|0.0314463
00:37:18|0.0314463
00:37:19|0.0314463
00:37:20|0.0314463
00:37:21|0.0314463
00:37:22|0.03140094
00:37:23|0.03140094
00:37:24|0.03140138
00:37:25|0.03140138
00:37:26|0.03140138
00:37:27|0.03140138
00:37:28|0.03140138
00:37:29|0.03140138
00:37:30|0.03140138
00:37:31|0.03140138
00:37:32|0.03140138
00:37:33|0.03140138
00:37:35|0.03140138
00:37:35|0.03140138
00:37:37|0.03140138
00:37:38|0.03141838
00:37:38|0.03141838
00:37:40|0.03141838
00:37:40|0.03141838
00:37:41|0.03141838
00:37:42|0.03141838
00:37:44|0.03141838
00:37:45|0.03141838
00:37:46|0.03141838
00:37:46|0.03146423
00:37:48|0.03146423
00:37:48|0.03147485
00:37:49|0.03147485
00:37:50|0.03147775
00:37:51|0.03148
00:37:52|0.03148
00:37:53|0.03148732
00:37:54|0.03148732
00:37:56|0.03148732
00:37:56|0.03148732
00:37:58|0.03148732
00:37:59|0.03148732
00:37:59|0.03148732
00:38:01|0.03148732
00:38:02|0.031481
00:38:02|0.031481
00:38:04|0.031481
00:38:05|0.0314421
00:38:05|0.03142132
00:38:07|0.03142132
00:38:07|0.03142132
00:38:08|0.03142132
00:38:10|0.03142132
00:38:11|0.03142132
00:38:11|0.03142132
00:38:13|0.03142132
00:38:14|0.03142132
00:38:14|0.03142132
00:38:16|0.03142132
00:38:17|0.03142132
00:38:18|0.03139632
00:38:19|0.03139632
00:38:19|0.03139632
00:38:21|0.03139632
00:38:21|0.03139632
00:38:24|0.03139632
00:38:25|0.03139632
00:38:26|0.03139632
00:38:27|0.03139632
00:38:28|0.03139632
00:38:29|0.03143559
00:38:30|0.03142732
00:38:31|0.03142732
00:38:32|0.03142732
00:38:33|0.03142732
00:38:34|0.03142732
00:38:35|0.03142732
00:38:36|0.03142732
00:38:37|0.03142732
00:38:38|0.03142732
00:38:39|0.03142732
00:38:40|0.03142732
00:38:41|0.03142732
00:38:42|0.03142732
00:38:43|0.03142732
00:38:44|0.03142732
00:38:45|0.03142732
00:38:46|0.03142732
00:38:47|0.03142732
00:38:48|0.03142732
00:38:49|0.03142732
00:38:50|0.03142732
00:38:52|0.03142732
00:38:52|0.03142015
00:38:53|0.03142015
00:38:54|0.03142015
00:38:55|0.03142015
00:38:56|0.03142015
00:38:57|0.03142015
00:38:58|0.03142015
00:39:00|0.03142015
00:39:01|0.03142954
00:39:01|0.03142954
00:39:02|0.03142954
00:39:03|0.03142954
00:39:05|0.03142954
00:39:05|0.03142971
00:39:06|0.03144703
00:39:07|0.03144703
00:39:08|0.03144703
00:39:09|0.03144659
00:39:11|0.03144659
00:39:11|0.03144659
00:39:13|0.03144659
00:39:13|0.03146751
00:39:14|0.03146751
00:39:16|0.03146751
00:39:16|0.03146751
00:39:17|0.03146751
00:39:18|0.03151
00:39:19|0.0314974
00:39:20|0.0314974
00:39:21|0.03150627
00:39:22|0.03149863
00:39:23|0.03149863
00:39:25|0.03147685
00:39:26|0.03147685
00:39:27|0.03147685
00:39:28|0.03149991
00:39:29|0.03149991
00:39:30|0.0315042
00:39:31|0.0315042
00:39:32|0.0315042
00:39:33|0.0315042
00:39:34|0.03146234
00:39:35|0.03146234
00:39:36|0.03146234
00:39:37|0.03146234
00:39:38|0.03146234
00:39:39|0.03146234
00:39:41|0.03145729
00:39:41|0.03147398
00:39:43|0.03147398
00:39:44|0.03147398
00:39:44|0.03147398
00:39:45|0.03147398
00:39:46|0.03147398
00:39:47|0.03147398
00:39:48|0.03144502
00:39:49|0.03144502
00:39:51|0.03144502
00:39:51|0.03144502
00:39:52|0.03144502
00:39:53|0.03144502
00:39:54|0.03144502
00:39:55|0.03144502
00:39:56|0.03144502
00:39:57|0.03144502
00:39:58|0.03144502
00:39:59|0.03144502
00:40:00|0.03144502
00:40:01|0.03144502
00:40:02|0.03144502
00:40:03|0.03144502
00:40:04|0.03144502
00:40:05|0.03144502
00:40:06|0.03144502
00:40:07|0.03138894
00:40:08|0.03141564
00:40:09|0.0314286
00:40:10|0.0314286
00:40:11|0.0314286
00:40:12|0.0314286
00:40:13|0.0314286
00:40:14|0.0314286
00:40:15|0.0314286
00:40:16|0.0314286
00:40:17|0.03141925
00:40:18|0.03141925
00:40:19|0.03141925
00:40:20|0.03141925
00:40:21|0.03141925
00:40:23|0.03141925
00:40:23|0.03141925
00:40:24|0.03141925
00:40:26|0.03141925
00:40:26|0.03141925
00:40:28|0.03141925
00:40:29|0.03141925
00:40:31|0.03141925
00:40:32|0.03141697
00:40:33|0.03141697
00:40:33|0.03141697
00:40:34|0.03141697
00:40:35|0.03141697
00:40:37|0.03141697
00:40:37|0.03137046
00:40:38|0.03137046
00:40:40|0.03137046
00:40:40|0.03137046
00:40:42|0.03137046
00:40:42|0.03137046
00:40:43|0.03137046
00:40:44|0.03137046
00:40:45|0.03137046
00:40:47|0.03137046
00:40:48|0.03137046
00:40:48|0.03137046
00:40:50|0.03137046
00:40:51|0.03137046
00:40:53|0.03137046
00:40:54|0.03137046
00:40:55|0.03131049
00:40:55|0.03133282
00:40:57|0.03131061
00:40:57|0.03131061
00:40:58|0.03131061
00:40:59|0.03131061
00:41:00|0.03131061
00:41:01|0.03131061
00:41:02|0.03131061
00:41:03|0.03131061
00:41:04|0.03132966
00:41:05|0.03132966
00:41:06|0.03132966
00:41:08|0.03129105
00:41:08|0.03130466
00:41:10|0.0313
00:41:10|0.0313
00:41:12|0.0313
00:41:12|0.0313
00:41:13|0.03130001
00:41:14|0.0313
00:41:15|0.0313
00:41:17|0.0313
00:41:18|0.0313
00:41:18|0.0313
00:41:19|0.0313
00:41:20|0.0313
00:41:21|0.0313
00:41:23|0.0313
00:41:23|0.0313
00:41:25|0.03129105
00:41:26|0.03129105
00:41:28|0.03129105
00:41:29|0.03128355
00:41:30|0.03128724
00:41:30|0.03128724
00:41:32|0.03128724
00:41:33|0.03128724
00:41:34|0.03128724
00:41:35|0.03127581
00:41:36|0.03127581
00:41:37|0.03127581
00:41:38|0.03128207
00:41:38|0.03128207
00:41:40|0.03128207
00:41:40|0.03128207
00:41:42|0.03128207
00:41:43|0.03128207
00:41:44|0.03128207
00:41:45|0.03128207
00:41:46|0.03128207
00:41:47|0.03128207
00:41:48|0.03128207
00:41:49|0.03128207
00:41:50|0.03128207
00:41:51|0.03128207
00:41:51|0.03128207
00:41:53|0.03128207
00:41:54|0.03126272
00:41:55|0.03126272
00:41:56|0.03126272
00:41:57|0.03126272
00:41:58|0.03126272
00:41:59|0.03126272
00:42:00|0.03126272
00:42:01|0.03126272
00:42:02|0.03128166
00:42:03|0.03128166
00:42:04|0.03128166
00:42:05|0.03128166
00:42:06|0.03128166
00:42:07|0.03128166
00:42:08|0.03128166
00:42:09|0.03128166
00:42:10|0.03128166
00:42:11|0.03128166
00:42:12|0.03128166
00:42:13|0.03128726
00:42:14|0.03128726
00:42:15|0.03128726
00:42:16|0.03128166
00:42:17|0.03128166
00:42:18|0.03128166
00:42:19|0.03128166
00:42:20|0.03128166
00:42:21|0.0312873
00:42:22|0.0312873
00:42:23|0.0312873
00:42:24|0.0312873
00:42:25|0.0312873
00:42:26|0.0312873
00:42:27|0.0312873
00:42:28|0.0312873
00:42:30|0.0312873
00:42:31|0.0312873
00:42:32|0.0312873
00:42:32|0.03129976
00:42:34|0.03129976
00:42:35|0.03129976
00:42:36|0.03129976
00:42:37|0.03129976
00:42:38|0.03129976
00:42:39|0.03129976
00:42:40|0.03129976
00:42:41|0.03129976
00:42:42|0.03129976
00:42:43|0.03129976
00:42:43|0.03129976
00:42:45|0.03129976
00:42:46|0.03129976
00:42:47|0.03129976
00:42:48|0.03129976
00:42:49|0.03129976
00:42:50|0.03129976
00:42:51|0.03129976
00:42:52|0.03129976
00:42:53|0.03129976
00:42:54|0.03130139
00:42:55|0.03130139
00:42:56|0.03130139
00:42:57|0.03130139
00:42:58|0.03130139
00:42:59|0.03131191
00:43:00|0.03131191
00:43:01|0.03131191
00:43:02|0.03130472
00:43:03|0.03130472
00:43:04|0.03129737
00:43:05|0.03129737
00:43:06|0.03129737
00:43:07|0.03129737
00:43:08|0.03129737
00:43:09|0.03129425
00:43:10|0.03128246
00:43:11|0.03128246
00:43:12|0.03128246
00:43:13|0.03128246
00:43:14|0.03128246
00:43:15|0.03128246
00:43:16|0.03128246
00:43:17|0.03128246
00:43:18|0.03128246
00:43:19|0.03128246
00:43:20|0.03128246
00:43:21|0.03128246
00:43:22|0.03128246
00:43:23|0.03128246
00:43:24|0.03128246
00:43:25|0.03128246
00:43:26|0.03128246
00:43:27|0.03128246
00:43:28|0.03128246
00:43:29|0.03128246
00:43:30|0.03128246
00:43:31|0.03128246
00:43:33|0.0313106
00:43:34|0.0313106
00:43:35|0.0313106
00:43:36|0.0313106
00:43:37|0.0313106
00:43:38|0.0313106
00:43:39|0.0313106
00:43:40|0.0313106
00:43:41|0.0313106
00:43:42|0.0313106
00:43:43|0.0313106
00:43:44|0.0313106
00:43:44|0.0313106
00:43:46|0.0313106
00:43:46|0.0313106
00:43:49|0.0313106
00:43:50|0.0313106
00:43:50|0.0313106
00:43:52|0.0313106
00:43:53|0.0313172
00:43:54|0.0313172
00:43:54|0.03132416
00:43:55|0.03132416
00:43:56|0.03132416
00:43:57|0.03132416
00:43:59|0.03132416
00:44:00|0.03132966
00:44:00|0.03132966
00:44:01|0.03132966
00:44:03|0.03132966
00:44:03|0.03132966
00:44:04|0.03132966
00:44:05|0.03132966
00:44:06|0.03132337
00:44:07|0.03132337
00:44:08|0.03132337
00:44:10|0.03131278
00:44:11|0.03131278
00:44:11|0.03131221
00:44:12|0.03131221
00:44:13|0.03131221
00:44:14|0.03131221
00:44:15|0.03131221
00:44:16|0.03131221
00:44:17|0.03131221
00:44:18|0.03131221
00:44:19|0.03131221
00:44:20|0.03129893
00:44:21|0.03129893
00:44:22|0.03129893
00:44:23|0.03129893
00:44:24|0.0312832
00:44:26|0.0312832
00:44:26|0.0312832
00:44:27|0.0312832
00:44:29|0.0312832
00:44:30|0.0312832
00:44:31|0.0312832
00:44:32|0.0312832
00:44:33|0.03128254
00:44:35|0.03128254
00:44:36|0.03128254
00:44:36|0.03128254
00:44:37|0.03128254
00:44:38|0.03128254
00:44:39|0.03127312
00:44:40|0.03127312
00:44:42|0.03127312
00:44:42|0.03127312
00:44:44|0.03127312
00:44:45|0.03127312
00:44:45|0.03127312
00:44:46|0.03130356
00:44:47|0.03130356
00:44:49|0.03130767
00:44:50|0.03130767
00:44:51|0.03130767
00:44:51|0.03130767
00:44:52|0.03131081
00:44:54|0.03131081
00:44:54|0.03131081
00:44:55|0.03131081
00:44:57|0.03132659
00:44:57|0.03132659
00:44:58|0.03133395
00:44:59|0.03133395
00:45:00|0.03131057
00:45:01|0.03131057
00:45:02|0.03131057
00:45:04|0.03131057
00:45:05|0.03131057
00:45:06|0.03131057
00:45:07|0.0312794
00:45:08|0.0312794
00:45:09|0.0312794
00:45:10|0.0312794
00:45:11|0.03121248
00:45:12|0.03121707
00:45:13|0.03121707
00:45:14|0.03121707
00:45:16|0.03121707
00:45:17|0.03121707
00:45:17|0.03121707
00:45:18|0.03121725
00:45:19|0.03121725
00:45:20|0.03121725
00:45:21|0.03121725
00:45:22|0.03105387
00:45:23|0.03103173
00:45:24|0.03103174
00:45:25|0.03103174
00:45:26|0.03105353
00:45:27|0.03105353
00:45:28|0.03105353
00:45:30|0.03108405
00:45:31|0.03106554
00:45:33|0.03108889
00:45:33|0.03108889
00:45:34|0.03108889
00:45:35|0.03109882
00:45:37|0.03109882
00:45:37|0.03109882
00:45:38|0.03106452
00:45:39|0.03106452
00:45:41|0.03106452
00:45:41|0.03106452
00:45:42|0.0310506
00:45:43|0.0310506
00:45:45|0.0310506
00:45:46|0.0310506
00:45:46|0.03103548
00:45:48|0.03103548
00:45:48|0.03103548
00:45:49|0.03104136
00:45:50|0.03104136
00:45:51|0.03104136
00:45:53|0.03103548
00:45:54|0.03103548
00:45:55|0.03103548
00:45:55|0.03103548
00:45:57|0.03103548
00:45:58|0.03103696
00:45:59|0.03103696
00:45:59|0.03103696
00:46:00|0.03103696
00:46:01|0.03103696
00:46:02|0.03103548
00:46:03|0.03103548
00:46:04|0.03103548
00:46:05|0.03103548
00:46:07|0.03103548
00:46:07|0.0310272
00:46:08|0.03102098
00:46:10|0.03102036
00:46:10|0.03102409
00:46:11|0.0310272
00:46:12|0.0310272
00:46:14|0.03103653
00:46:15|0.03103964
00:46:16|0.03103964
00:46:16|0.03105915
00:46:18|0.03105915
00:46:19|0.03106553
00:46:20|0.03106553
00:46:20|0.03107838
00:46:21|0.03106457
00:46:22|0.0310889
00:46:23|0.03101897
00:46:25|0.03101897
00:46:25|0.03098988
00:46:26|0.03098988
00:46:27|0.03100642
00:46:28|0.030976
00:46:29|0.030976
00:46:30|0.030976
00:46:32|0.03098055
00:46:34|0.03099737
00:46:34|0.03099737
00:46:36|0.03100951
00:46:38|0.03100543
00:46:39|0.03099841
00:46:39|0.03100101
00:46:40|0.03101606
00:46:41|0.03101606
00:46:42|0.03101606
00:46:43|0.03101606
00:46:45|0.03107672
00:46:46|0.03107577
00:46:46|0.03107577
00:46:47|0.03107577
00:46:48|0.03107577
00:46:49|0.03107577
00:46:50|0.03106053
00:46:52|0.03106053
00:46:52|0.03106053
00:46:53|0.031053
00:46:54|0.031053
00:46:56|0.031053
00:46:57|0.031053
00:46:57|0.031053
00:46:58|0.031053
00:47:00|0.031053
00:47:01|0.031053
00:47:01|0.031053
00:47:03|0.031053
00:47:03|0.031053
00:47:05|0.031053
00:47:06|0.03103953
00:47:06|0.03103953
00:47:08|0.03103953
00:47:08|0.03103953
00:47:10|0.03103953
00:47:10|0.03103953
00:47:11|0.03103953
00:47:12|0.03103953
00:47:13|0.03103953
00:47:14|0.03103953
00:47:16|0.03103953
00:47:16|0.03103953
00:47:18|0.03104671
00:47:18|0.03104671
00:47:19|0.03104671
00:47:20|0.03104671
00:47:21|0.03104671
00:47:22|0.03104671
00:47:24|0.03103325
00:47:24|0.03103325
00:47:25|0.03103325
00:47:27|0.03105387
00:47:28|0.03105387
00:47:29|0.03105387
00:47:30|0.03105387
00:47:31|0.03104869
00:47:32|0.03104869
00:47:33|0.03104869
00:47:35|0.03106208
00:47:37|0.03107446
00:47:37|0.03107446
00:47:38|0.0310746
00:47:39|0.03108126
00:47:40|0.03108126
00:47:42|0.03108126
00:47:43|0.03108126
00:47:43|0.03108863
00:47:45|0.03108863
00:47:45|0.03108863
00:47:47|0.03108863
00:47:47|0.03108863
00:47:49|0.03108863
00:47:49|0.03108863
00:47:52|0.03108863
00:47:52|0.03108864
00:47:53|0.03108864
00:47:54|0.03108864
00:47:55|0.03108864
00:47:57|0.03108864
00:47:57|0.03108864
00:47:59|0.03108864
00:48:00|0.03108864
00:48:00|0.03109199
00:48:02|0.03109199
00:48:03|0.03108863
00:48:03|0.03108863
00:48:05|0.03108863
00:48:05|0.03108863
00:48:07|0.03108863
00:48:07|0.03108863
00:48:09|0.03108863
00:48:09|0.03108863
00:48:10|0.03108863
00:48:12|0.03109972
00:48:13|0.03109972
00:48:13|0.03109972
00:48:14|0.03109972
00:48:16|0.03109972
00:48:17|0.03110491
00:48:18|0.03110491
00:48:19|0.03110491
00:48:20|0.03110491
00:48:21|0.03110491
00:48:22|0.03110491
00:48:23|0.03110491
00:48:24|0.03110491
00:48:25|0.03110491
00:48:26|0.03119104
00:48:27|0.03118284
00:48:28|0.03118284
00:48:29|0.03118284
00:48:30|0.03118284
00:48:31|0.03119998
00:48:32|0.03115865
00:48:33|0.03115865
00:48:35|0.03115865
00:48:36|0.03115865
00:48:36|0.03115865
00:48:38|0.03115865
00:48:38|0.03115865
00:48:40|0.03115865
00:48:41|0.03115865
00:48:42|0.03115865
00:48:43|0.03115865
00:48:44|0.03115865
00:48:45|0.03115865
00:48:46|0.03115865
00:48:46|0.03115865
00:48:48|0.03115895
00:48:49|0.0311849
00:48:50|0.0311849
00:48:51|0.0311849
00:48:52|0.0311849
00:48:53|0.0311849
00:48:54|0.03120998
00:48:55|0.03120998
00:48:56|0.03120998
00:48:57|0.03119995
00:48:58|0.03119995
00:48:59|0.03119995
00:49:00|0.03119995
00:49:01|0.03118155
00:49:02|0.03118155
00:49:03|0.03118155
00:49:04|0.03118155
00:49:05|0.03118155
00:49:06|0.03118155
00:49:07|0.03115398
00:49:08|0.03115398
00:49:09|0.03115398
00:49:10|0.03115398
00:49:11|0.03114233
00:49:12|0.03114233
00:49:13|0.03114233
00:49:14|0.03114233
00:49:16|0.03114233
00:49:16|0.03114233
00:49:17|0.03114233
00:49:18|0.03114233
00:49:19|0.03114233
00:49:21|0.03114233
00:49:21|0.03114233
00:49:22|0.03114233
00:49:24|0.03114233
00:49:24|0.03114233
00:49:26|0.03114233
00:49:26|0.03114233
00:49:27|0.03114233
00:49:28|0.03114233
00:49:30|0.03114233
00:49:31|0.03114233
00:49:32|0.03114233
00:49:33|0.03114233
00:49:33|0.03114233
00:49:36|0.03114233
00:49:36|0.03114233
00:49:38|0.03114233
00:49:39|0.03114233
00:49:40|0.03114233
00:49:41|0.03114233
00:49:42|0.03114233
00:49:43|0.03114233
00:49:44|0.03113528
00:49:45|0.03113528
00:49:46|0.03113528
00:49:48|0.03113528
00:49:48|0.03113528
00:49:49|0.03113528
00:49:51|0.03113528
00:49:51|0.03113528
00:49:52|0.03113528
00:49:53|0.03113528
00:49:54|0.03113528
00:49:55|0.03113528
00:49:56|0.03113528
00:49:57|0.03113528
00:49:58|0.03113528
00:49:59|0.03113528
00:50:00|0.03113528
00:50:01|0.03113528
00:50:02|0.03113528
00:50:03|0.03113528
00:50:04|0.03113528
00:50:06|0.03113528
00:50:06|0.03113528
00:50:07|0.03113528
00:50:08|0.03113528
00:50:09|0.03113528
00:50:10|0.031105
00:50:11|0.031105
00:50:13|0.031105
00:50:13|0.031105
00:50:14|0.031105
00:50:15|0.031105
00:50:16|0.031105
00:50:17|0.031105
00:50:18|0.031105
00:50:19|0.03109883
00:50:20|0.03109883
00:50:22|0.03109883
00:50:22|0.03109883
00:50:24|0.03109883
00:50:25|0.03109883
00:50:26|0.03109883
00:50:27|0.03109883
00:50:28|0.03109883
00:50:29|0.03109883
00:50:30|0.03109883
00:50:31|0.03109883
00:50:32|0.03109883
00:50:32|0.03109883
00:50:34|0.0310956
00:50:34|0.03111326
00:50:37|0.03112389
00:50:38|0.03112389
00:50:39|0.03113528
00:50:40|0.03113528
00:50:42|0.03113528
00:50:42|0.03113528
00:50:44|0.03113528
00:50:44|0.03113528
00:50:45|0.03112488
00:50:47|0.03112488
00:50:47|0.03112488
00:50:49|0.03112488
00:50:50|0.03112488
00:50:52|0.03110275
00:50:52|0.03110275
00:50:53|0.03110275
00:50:54|0.03110275
00:50:55|0.03110275
00:50:56|0.03110275
00:50:57|0.03113528
00:50:59|0.03113528
00:51:00|0.03113528
00:51:00|0.03113528
00:51:01|0.03113528
00:51:02|0.03113528
00:51:04|0.03115888
00:51:04|0.03115888
00:51:05|0.03115016
00:51:06|0.03115016
00:51:08|0.03115016
00:51:08|0.03115016
00:51:10|0.03115016
00:51:10|0.03116031
00:51:12|0.0311808
00:51:12|0.0311808
00:51:13|0.0311808
00:51:15|0.0311808
00:51:15|0.0311808
00:51:16|0.03117083
00:51:17|0.03117083
00:51:18|0.03117083
00:51:19|0.03117083
00:51:20|0.03117083
00:51:21|0.0311808
00:51:22|0.0311808
00:51:23|0.0311808
00:51:24|0.0311808
00:51:25|0.0311808
00:51:26|0.03117162
00:51:27|0.03117162
00:51:29|0.03120126
00:51:29|0.03120126
00:51:31|0.03120126
00:51:31|0.03122176
00:51:32|0.03122176
00:51:33|0.03122176
00:51:35|0.03122176
00:51:36|0.03122176
00:51:38|0.03122176
00:51:39|0.03122176
00:51:40|0.03122176
00:51:41|0.03122176
00:51:42|0.03122176
00:51:43|0.03122176
00:51:44|0.03122176
00:51:45|0.03122176
00:51:47|0.03122176
00:51:48|0.03122176
00:51:48|0.03122176
00:51:50|0.03122176
00:51:50|0.03122176
00:51:51|0.03122102
00:51:52|0.03122102
00:51:53|0.03122102
00:51:54|0.03122102
00:51:56|0.03122102
00:51:56|0.03122102
00:51:57|0.03122102
00:51:59|0.03122102
00:52:00|0.03122102
00:52:00|0.03122102
00:52:02|0.03118832
00:52:02|0.03118832
00:52:03|0.03116105
00:52:04|0.03116105
00:52:06|0.03116105
00:52:06|0.03116105
00:52:08|0.03116105
00:52:09|0.03116105
00:52:09|0.03116105
00:52:11|0.03116105
00:52:11|0.03116105
00:52:12|0.03116105
00:52:13|0.03116105
00:52:14|0.03116105
00:52:16|0.03116105
00:52:16|0.03116105
00:52:17|0.03116105
00:52:18|0.03116105
00:52:19|0.03116105
00:52:20|0.03116105
00:52:21|0.03116105
00:52:22|0.03116105
00:52:23|0.03116105
00:52:24|0.03116105
00:52:25|0.03116105
00:52:26|0.03116095
00:52:27|0.03116095
00:52:28|0.03116095
00:52:29|0.03116095
00:52:30|0.03116095
00:52:32|0.03116095
00:52:32|0.03115886
00:52:34|0.03115886
00:52:35|0.0311645
00:52:35|0.0311645
00:52:36|0.0311645
00:52:38|0.0311645
00:52:39|0.0311645
00:52:40|0.0311645
00:52:41|0.03113971
00:52:42|0.03113971
00:52:43|0.03113971
00:52:44|0.03113971
00:52:45|0.03113971
00:52:47|0.03113971
00:52:47|0.03113971
00:52:48|0.03113971
00:52:50|0.03113971
00:52:50|0.03113971
00:52:51|0.0311645
00:52:52|0.03117896
00:52:54|0.03117896
00:52:54|0.03117896
00:52:56|0.03117896
00:52:56|0.03117896
00:52:57|0.03117896
00:52:58|0.03117896
00:52:59|0.03115891
00:53:00|0.03115891
00:53:01|0.03115891
00:53:02|0.03115891
00:53:03|0.03115891
00:53:04|0.03115891
00:53:05|0.03115891
00:53:06|0.03115891
00:53:08|0.03115891
00:53:08|0.03115891
00:53:09|0.03115891
00:53:11|0.03115891
00:53:11|0.03115891
00:53:13|0.03115891
00:53:14|0.03115891
00:53:15|0.03115891
00:53:16|0.03115891
00:53:17|0.03115891
00:53:18|0.03115891
00:53:19|0.03115891
00:53:20|0.03115891
00:53:21|0.03115891
00:53:22|0.03115891
00:53:23|0.03115891
00:53:24|0.03115891
00:53:25|0.03115891
00:53:26|0.03115891
00:53:27|0.03115891
00:53:28|0.03115891
00:53:29|0.03115891
00:53:30|0.03115891
00:53:31|0.03118443
00:53:32|0.03118443
00:53:33|0.03118443
00:53:34|0.03118443
00:53:35|0.03118443
00:53:36|0.03114996
00:53:37|0.03114996
00:53:39|0.03114996
00:53:39|0.03114996
00:53:40|0.03114996
00:53:42|0.03112961
00:53:43|0.03112961
00:53:44|0.03112961
00:53:45|0.03112961
00:53:46|0.03112961
00:53:48|0.03112961
00:53:49|0.03112961
00:53:49|0.03113809
00:53:50|0.03113809
00:53:51|0.03113809
00:53:53|0.03113809
00:53:54|0.03113809
00:53:55|0.03114996
00:53:55|0.03118224
00:53:56|0.03118224
00:53:58|0.03115981
00:53:59|0.03115981
00:54:00|0.03115981
00:54:00|0.03115981
00:54:01|0.03115981
00:54:02|0.03115981
00:54:04|0.03115981
00:54:05|0.03115981
00:54:05|0.03115981
00:54:07|0.03115981
00:54:08|0.03115981
00:54:08|0.03115981
00:54:09|0.03115981
00:54:11|0.03115981
00:54:11|0.03115981
00:54:13|0.03115981
00:54:14|0.03116135
00:54:15|0.03116135
00:54:16|0.03116135
00:54:17|0.03116135
00:54:17|0.03116135
00:54:19|0.03116135
00:54:19|0.03116135
00:54:21|0.03116135
00:54:21|0.03116135
00:54:23|0.03116135
00:54:23|0.03114261
00:54:25|0.03114261
00:54:25|0.03114261
00:54:27|0.031159
00:54:28|0.031159
00:54:28|0.031159
00:54:29|0.031159
00:54:30|0.031159
00:54:31|0.031159
00:54:33|0.031159
00:54:34|0.031159
00:54:34|0.031159
00:54:35|0.031159
00:54:37|0.031159
00:54:38|0.031159
00:54:39|0.031159
00:54:40|0.031159
00:54:41|0.031159
00:54:42|0.031159
00:54:43|0.031159
00:54:43|0.031159
00:54:45|0.031159
00:54:46|0.031159
00:54:47|0.0311744
00:54:48|0.0311744
00:54:49|0.0311744
00:54:50|0.0311744
00:54:51|0.03109988
00:54:52|0.03109988
00:54:53|0.03109988
00:54:54|0.03109258
00:54:55|0.03109258
00:54:56|0.03109258
00:54:57|0.03108887
00:54:58|0.03108887
00:54:59|0.03108887
00:55:00|0.03108887
00:55:01|0.03108591
00:55:02|0.03108591
00:55:03|0.03109942
00:55:04|0.03109635
00:55:05|0.03110413
00:55:06|0.03110413
00:55:07|0.03110413
00:55:08|0.03110413
00:55:09|0.03110413
00:55:10|0.03110413
00:55:11|0.03110413
00:55:12|0.03110413
00:55:13|0.03110912
00:55:14|0.03110912
00:55:15|0.03110912
00:55:16|0.03110866
00:55:17|0.03110866
00:55:18|0.03110866
00:55:19|0.03110866
00:55:20|0.03110866
00:55:21|0.03110866
00:55:22|0.03110866
00:55:23|0.03110866
00:55:24|0.03111936
00:55:25|0.03111936
00:55:26|0.03111936
00:55:27|0.03111936
00:55:28|0.03111936
00:55:29|0.03115151
00:55:30|0.03115151
00:55:31|0.03115151
00:55:32|0.03114086
00:55:33|0.03114086
00:55:34|0.03114086
00:55:35|0.03114085
00:55:36|0.03111853
00:55:37|0.03111853
00:55:38|0.03111853
00:55:39|0.03111853
00:55:40|0.03111853
00:55:41|0.03111853
00:55:42|0.03111853
00:55:43|0.03111853
00:55:44|0.03111853
00:55:45|0.03111853
00:55:46|0.03111853
00:55:47|0.03111853
00:55:49|0.03111853
00:55:49|0.03111853
00:55:51|0.03111853
00:55:52|0.03111853
00:55:53|0.03111853
00:55:54|0.03111853
00:55:55|0.03111853
00:55:56|0.03111853
00:55:56|0.03121726
00:55:57|0.0312144
00:55:59|0.03123
00:56:00|0.03123
00:56:01|0.03125223
00:56:02|0.03125223
00:56:03|0.03125223
00:56:03|0.03125223
00:56:05|0.03125223
00:56:06|0.03125223
00:56:07|0.03125223
00:56:08|0.03125223
00:56:09|0.03125223
00:56:09|0.03125223
00:56:11|0.03123135
00:56:11|0.03123135
00:56:13|0.03123135
00:56:13|0.03123135
00:56:15|0.03123135
00:56:15|0.03123135
00:56:16|0.03120558
00:56:18|0.03120558
00:56:19|0.03120558
00:56:20|0.03120558
00:56:21|0.03126
00:56:22|0.03126
00:56:23|0.03125517
00:56:24|0.03125517
00:56:25|0.03125517
00:56:26|0.03125517
00:56:27|0.03125537
00:56:28|0.03125537
00:56:29|0.03127607
00:56:30|0.0312896
00:56:31|0.0312896
00:56:32|0.0312896
00:56:33|0.0312896
00:56:34|0.03128182
00:56:35|0.03128182
00:56:36|0.03128182
00:56:37|0.03126501
00:56:38|0.03120684
00:56:39|0.03120667
00:56:40|0.03120667
00:56:41|0.03120667
00:56:42|0.03120667
00:56:43|0.03120667
00:56:44|0.03120667
00:56:45|0.03119391
00:56:46|0.03119391
00:56:47|0.03119391
00:56:48|0.03119391
00:56:49|0.03119391
00:56:51|0.03119391
00:56:52|0.03119391
00:56:52|0.03117072
00:56:54|0.03117072
00:56:54|0.03117072
00:56:56|0.03117072
00:56:56|0.03117072
00:56:58|0.03117072
00:56:58|0.03117072
00:56:59|0.03117072
00:57:00|0.03117072
00:57:01|0.03117072
00:57:03|0.0311589
00:57:03|0.03115142
00:57:04|0.03115142
00:57:05|0.03115142
00:57:06|0.03115142
00:57:08|0.03115142
00:57:09|0.03115142
00:57:09|0.03114883
00:57:10|0.03113556
00:57:12|0.03113556
00:57:12|0.03113556
00:57:14|0.03113556
00:57:14|0.03113556
00:57:15|0.03113556
00:57:16|0.03113556
00:57:17|0.03113556
00:57:19|0.03113556
00:57:19|0.03113556
00:57:20|0.03113556
00:57:22|0.03113556
00:57:22|0.03112389
00:57:23|0.03112389
00:57:25|0.03112389
00:57:25|0.03112389
00:57:26|0.03112389
00:57:27|0.03112389
00:57:29|0.03113332
00:57:30|0.03113332
00:57:31|0.03113332
00:57:32|0.03113332
00:57:32|0.03113332
00:57:34|0.03113332
00:57:34|0.03113332
00:57:36|0.03113332
00:57:38|0.03113332
00:57:38|0.03113332
00:57:39|0.031232
00:57:40|0.031232
00:57:41|0.031232
00:57:43|0.031232
00:57:44|0.031232
00:57:45|0.03120405
00:57:46|0.03119867
00:57:46|0.03119867
00:57:48|0.03119867
00:57:48|0.03119867
00:57:49|0.03119867
00:57:51|0.03119865
00:57:52|0.03119865
00:57:53|0.03119865
00:57:54|0.03119865
00:57:55|0.03119865
00:57:56|0.03119865
00:57:56|0.03119865
00:57:58|0.03119865
00:57:59|0.03119865
00:57:59|0.03119865
00:58:00|0.03119865
00:58:02|0.03119865
00:58:03|0.03118251
00:58:03|0.03118251
00:58:05|0.03118251
00:58:06|0.03118251
00:58:06|0.03118251
00:58:08|0.03118251
00:58:09|0.03118251
00:58:10|0.03118251
00:58:11|0.03118251
00:58:12|0.03118251
00:58:13|0.03118765
00:58:14|0.03118765
00:58:15|0.03118765
00:58:16|0.03118765
00:58:17|0.03118765
00:58:18|0.03116573
00:58:19|0.03116573
00:58:20|0.03116573
00:58:21|0.03116573
00:58:22|0.03116573
00:58:23|0.03116573
00:58:24|0.03116573
00:58:25|0.03116573
00:58:26|0.03117468
00:58:27|0.03117468
00:58:28|0.03117468
00:58:29|0.03117468
00:58:30|0.03117468
00:58:31|0.03117468
00:58:32|0.03117468
00:58:33|0.03117468
00:58:34|0.03117468
00:58:35|0.03117468
00:58:36|0.03117468
00:58:37|0.03118765
00:58:38|0.03118765
00:58:39|0.03118765
00:58:40|0.03118765
00:58:41|0.03118765
00:58:42|0.03118765
00:58:43|0.03118765
00:58:44|0.03118765
00:58:46|0.03118765
00:58:47|0.03119155
00:58:48|0.03119155
00:58:49|0.03119155
00:58:49|0.03119155
00:58:50|0.03119155
00:58:52|0.03119155
00:58:53|0.03119155
00:58:54|0.03119155
00:58:55|0.03119155
00:58:56|0.03119155
00:58:57|0.03119155
00:58:58|0.03119155
00:58:59|0.03119155
00:59:00|0.03119155
00:59:01|0.03119155
00:59:02|0.03119155
00:59:03|0.03119155
00:59:04|0.03121148
00:59:05|0.03121148
00:59:06|0.03121148
00:59:07|0.03121148
00:59:08|0.03121148
00:59:09|0.03121148
00:59:10|0.03121148
00:59:11|0.03121148
00:59:12|0.03121148
00:59:14|0.03121148
00:59:14|0.03121148
00:59:15|0.03121148
00:59:17|0.03121148
00:59:17|0.03121148
00:59:18|0.03121148
00:59:20|0.03121148
00:59:20|0.03121148
00:59:21|0.03121148
00:59:22|0.03121148
00:59:23|0.03121148
00:59:25|0.03121148
00:59:26|0.03121148
00:59:27|0.03121148
00:59:27|0.03121148
00:59:29|0.03121148
00:59:30|0.03121148
00:59:30|0.03121148
00:59:31|0.03121148
00:59:32|0.03121148
00:59:34|0.03121148
00:59:35|0.03121148
00:59:35|0.03121148
00:59:37|0.03121148
00:59:37|0.03121148
00:59:38|0.03121148
00:59:40|0.03121148
00:59:41|0.03121148
00:59:41|0.03121148
00:59:43|0.03121148
00:59:45|0.03121148
00:59:46|0.03121148
00:59:48|0.03121148
00:59:49|0.03121148
00:59:50|0.03121148
00:59:51|0.03121148
00:59:52|0.03121148
00:59:53|0.03121148
00:59:53|0.03121148
00:59:55|0.03121148
00:59:56|0.03121148
00:59:57|0.03121148
00:59:58|0.03121148
00:59:59|0.03121148
01:00:00|0.03121148
01:00:01|0.03121148
01:00:02|0.03121148
01:00:03|0.03121148
01:00:04|0.03121148
01:00:05|0.03119392
01:00:06|0.03119392
01:00:07|0.03119392
01:00:08|0.03119392
01:00:09|0.03119392
01:00:10|0.03119392
01:00:11|0.03119392
01:00:12|0.03119392
01:00:13|0.03119392
01:00:14|0.03120205
01:00:15|0.03120205
01:00:16|0.03120205
01:00:18|0.03123199
01:00:18|0.03123199
01:00:19|0.03123199
01:00:21|0.03123199
01:00:21|0.03123199
01:00:22|0.03123199
01:00:23|0.03123199
01:00:24|0.03123199
01:00:25|0.03123199
01:00:27|0.03123199
01:00:27|0.03121979
01:00:28|0.03121979
01:00:30|0.03120203
01:00:30|0.03118225
01:00:31|0.03118225
01:00:32|0.03118372
01:00:33|0.03116146
01:00:34|0.03116146
01:00:35|0.03116146
01:00:36|0.03116146
01:00:37|0.03120558
01:00:38|0.03120558
01:00:40|0.03120558
01:00:40|0.03120558
01:00:42|0.03120558
01:00:42|0.03120558
01:00:43|0.03120558
01:00:45|0.03120558
01:00:47|0.03120558
01:00:47|0.03120558
01:00:49|0.03120558
01:00:50|0.03120558
01:00:51|0.03120558
01:00:53|0.03122743
01:00:53|0.03122743
01:00:55|0.03122743
01:00:55|0.03122743
01:00:57|0.03124224
01:00:58|0.03124224
01:00:59|0.03124224
01:00:59|0.03124224
01:01:00|0.03124223
01:01:01|0.03124223
01:01:03|0.03123553
01:01:04|0.03123553
01:01:06|0.03123553
01:01:06|0.03123552
01:01:07|0.03123551
01:01:08|0.03123551
01:01:09|0.03123551
01:01:10|0.03123551
01:01:11|0.03123551
01:01:12|0.03123551
01:01:14|0.03123551
01:01:15|0.03123551
01:01:15|0.03123551
01:01:17|0.03123551
01:01:17|0.03123551
01:01:18|0.03123551
01:01:19|0.03123551
01:01:20|0.03123551
01:01:22|0.03123551
01:01:22|0.03123551
01:01:23|0.03123551
01:01:24|0.03123551
01:01:26|0.03123551
01:01:27|0.03123551
01:01:27|0.03123551
01:01:29|0.0312433
01:01:30|0.0312433
01:01:30|0.0312433
01:01:32|0.0312433
01:01:32|0.0312433
01:01:33|0.0312433
01:01:34|0.0312433
01:01:35|0.0312433
01:01:37|0.0312433
01:01:37|0.0312433
01:01:38|0.0312433
01:01:39|0.0312433
01:01:40|0.0312433
01:01:42|0.0312433
01:01:43|0.0312433
01:01:44|0.0312433
01:01:45|0.0312433
01:01:47|0.0312433
01:01:48|0.0312433
01:01:49|0.03124164
01:01:50|0.03124164
01:01:51|0.03124164
01:01:52|0.03124164
01:01:52|0.03124164
01:01:54|0.03124164
01:01:55|0.03124164
01:01:55|0.03124164
01:01:56|0.03124164
01:01:58|0.03124164
01:01:58|0.03124164
01:02:00|0.03124164
01:02:00|0.03124164
01:02:02|0.03122892
01:02:02|0.03122892
01:02:04|0.03122904
01:02:04|0.03122904
01:02:05|0.03122904
01:02:06|0.03122904
01:02:08|0.03122904
01:02:09|0.03122904
01:02:09|0.03122904
01:02:11|0.03122904
01:02:12|0.03122904
01:02:12|0.03122904
01:02:14|0.03122904
01:02:14|0.03122904
01:02:15|0.03121156
01:02:16|0.03121156
01:02:17|0.03121156
01:02:18|0.03121156
01:02:20|0.03121156
01:02:21|0.03121156
01:02:22|0.03121156
01:02:22|0.03121156
01:02:23|0.03122479
01:02:25|0.03122479
01:02:25|0.03122479
01:02:27|0.03122479
01:02:27|0.03122479
01:02:28|0.03122479
01:02:29|0.03122479
01:02:30|0.03122479
01:02:32|0.03122479
01:02:32|0.03122479
01:02:34|0.03122479
01:02:35|0.03122479
01:02:35|0.03122479
01:02:37|0.03122479
01:02:37|0.03120407
01:02:39|0.03120407
01:02:39|0.03120407
01:02:40|0.0311916
01:02:42|0.0311916
01:02:43|0.0311916
01:02:44|0.0311916
01:02:45|0.0311916
01:02:47|0.0311916
01:02:48|0.0311916
01:02:49|0.0311916
01:02:51|0.03116846
01:02:51|0.03116846
01:02:52|0.03116846
01:02:53|0.03116846
01:02:54|0.03116846
01:02:55|0.03116846
01:02:57|0.03116846
01:02:57|0.03116846
01:02:58|0.03116846
01:02:59|0.03116846
01:03:00|0.03116846
01:03:01|0.03116846
01:03:02|0.03116846
01:03:04|0.03116846
01:03:04|0.03116846
01:03:05|0.03116846
01:03:07|0.03116846
01:03:08|0.03116846
01:03:09|0.03116846
01:03:10|0.03116846
01:03:11|0.03116846
01:03:12|0.03116846
01:03:13|0.03116846
01:03:14|0.03116846
01:03:15|0.03116846
01:03:16|0.03116846
01:03:17|0.03116846
01:03:18|0.03116846
01:03:19|0.03119389
01:03:20|0.03119389
01:03:21|0.03119389
01:03:22|0.03119389
01:03:23|0.03119389
01:03:24|0.03119389
01:03:25|0.03117436
01:03:26|0.03117436
01:03:27|0.03117436
01:03:28|0.03117436
01:03:29|0.03117436
01:03:30|0.03117436
01:03:31|0.03117436
01:03:32|0.03117436
01:03:33|0.03117436
01:03:34|0.03117436
01:03:35|0.03117436
01:03:36|0.03117436
01:03:37|0.03117436
01:03:38|0.03117436
01:03:39|0.03118671
01:03:40|0.03118671
01:03:41|0.03118671
01:03:42|0.03118671
01:03:43|0.03118671
01:03:44|0.03118671
01:03:45|0.03119606
01:03:46|0.03119606
01:03:47|0.03119606
01:03:49|0.03119606
01:03:50|0.03119606
01:03:51|0.03119606
01:03:51|0.03119606
01:03:52|0.03119606
01:03:53|0.03119606
01:03:55|0.03119606
01:03:56|0.03119606
01:03:57|0.03119606
01:03:58|0.03119606
01:03:59|0.03119606
01:04:00|0.03119606
01:04:01|0.03119606
01:04:02|0.03119606
01:04:02|0.03119606
01:04:03|0.03119606
01:04:04|0.0312
01:04:06|0.0312
01:04:07|0.0312
01:04:08|0.0312
01:04:09|0.0312
01:04:10|0.03122176
01:04:11|0.0312026
01:04:12|0.0312026
01:04:13|0.0312026
01:04:14|0.0312026
01:04:15|0.0312026
01:04:16|0.0312026
01:04:17|0.0312026
01:04:18|0.0312026
01:04:19|0.0312026
01:04:20|0.0312026
01:04:21|0.0312026
01:04:22|0.0312026
01:04:23|0.0312026
01:04:24|0.0312026
01:04:25|0.0312026
01:04:26|0.03122539
01:04:27|0.03122539
01:04:28|0.03122539
01:04:29|0.03122539
01:04:30|0.03122539
01:04:31|0.03122539
01:04:32|0.03122539
01:04:33|0.03122539
01:04:34|0.03122539
01:04:35|0.03122539
01:04:36|0.03122539
01:04:37|0.03122539
01:04:38|0.03122421
01:04:39|0.03122421
01:04:40|0.03122421
01:04:41|0.03123663
01:04:42|0.03123663
01:04:43|0.03123663
01:04:44|0.03123663
01:04:45|0.03123663
01:04:46|0.03123663
01:04:47|0.03123663
01:04:49|0.03123663
01:04:50|0.03123663
01:04:52|0.03123663
01:04:52|0.03123663
01:04:54|0.03123663
01:04:55|0.0312456
01:04:56|0.0312456
01:04:56|0.0312456
01:04:57|0.0312456
01:04:59|0.0312456
01:04:59|0.0312456
01:05:01|0.0312456
01:05:01|0.0312456
01:05:02|0.0312456
01:05:04|0.03126669
01:05:05|0.03126668
01:05:05|0.03126668
01:05:06|0.03126668
01:05:07|0.03126668
01:05:09|0.03126668
01:05:09|0.03126668
01:05:10|0.03126668
01:05:12|0.03126668
01:05:12|0.03126668
01:05:13|0.03126668
01:05:14|0.03126668
01:05:15|0.03126668
01:05:16|0.03126668
01:05:18|0.03126668
01:05:19|0.03126668
01:05:20|0.03126668
01:05:21|0.03126668
01:05:22|0.03126668
01:05:23|0.03126668
01:05:23|0.03126668
01:05:25|0.03126668
01:05:26|0.03126668
01:05:27|0.03126668
01:05:28|0.03126668
01:05:29|0.03126493
01:05:30|0.03126493
01:05:31|0.03127706
01:05:31|0.03127706
01:05:33|0.03127706
01:05:34|0.03127706
01:05:34|0.03127706
01:05:35|0.03127706
01:05:36|0.03127706
01:05:37|0.03127706
01:05:39|0.0312756
01:05:39|0.0312756
01:05:41|0.0312756
01:05:42|0.0312756
01:05:43|0.0312756
01:05:43|0.0312756
01:05:45|0.0312756
01:05:46|0.0312756
01:05:47|0.0312756
01:05:48|0.0312756
01:05:49|0.0312756
01:05:51|0.03127094
01:05:51|0.03127094
01:05:53|0.03127094
01:05:53|0.03127094
01:05:55|0.03127094
01:05:55|0.03127094
01:05:56|0.03127094
01:05:58|0.03127094
01:05:59|0.03127094
01:05:59|0.03127094
01:06:01|0.03128343
01:06:02|0.03128343
01:06:03|0.03128343
01:06:04|0.03128343
01:06:06|0.03128343
01:06:06|0.03128343
01:06:07|0.03126159
01:06:09|0.03126159
01:06:09|0.03126159
01:06:11|0.03126159
01:06:12|0.03126159
01:06:13|0.03126159
01:06:13|0.03125569
01:06:14|0.03125569
01:06:16|0.03125569
01:06:17|0.03125569
01:06:17|0.03125569
01:06:18|0.03125569
01:06:20|0.03125569
01:06:21|0.03125569
01:06:21|0.03125569
01:06:23|0.03125569
01:06:24|0.03125569
01:06:25|0.03125569
01:06:25|0.03125569
01:06:27|0.03125569
01:06:27|0.03125569
01:06:29|0.03125569
01:06:30|0.03125569
01:06:31|0.03125569
01:06:32|0.03127558
01:06:32|0.03127558
01:06:34|0.03127558
01:06:35|0.03127558
01:06:35|0.03127558
01:06:36|0.03127558
01:06:38|0.03127558
01:06:39|0.03127558
01:06:40|0.03127558
01:06:40|0.03127558
01:06:42|0.03127719
01:06:42|0.03127719
01:06:44|0.03127719
01:06:44|0.03129105
01:06:45|0.03130529
01:06:47|0.03130529
01:06:47|0.03134
01:06:48|0.03132712
01:06:50|0.03132712
01:06:52|0.03132712
01:06:53|0.03132712
01:06:53|0.03135519
01:06:55|0.03135519
01:06:55|0.03135519
01:06:57|0.03134272
01:06:58|0.03134272
01:06:59|0.03136
01:07:00|0.0313628
01:07:01|0.03138
01:07:02|0.031463
01:07:03|0.03149822
01:07:04|0.0315
01:07:05|0.0315
01:07:06|0.03147788
01:07:07|0.03147788
01:07:08|0.03147788
01:07:09|0.03146236
01:07:10|0.03146236
01:07:11|0.03146236
01:07:12|0.03146236
01:07:13|0.03146236
01:07:14|0.03146236
01:07:15|0.03144704
01:07:17|0.03142814
01:07:17|0.03142814
01:07:18|0.03144003
01:07:19|0.03144003
01:07:20|0.03142196
01:07:21|0.03142196
01:07:22|0.03142196
01:07:24|0.03143992
01:07:25|0.03143992
01:07:25|0.03143992
01:07:27|0.03143992
01:07:27|0.03143685
01:07:28|0.03143685
01:07:29|0.03143685
01:07:30|0.03143685
01:07:32|0.03143685
01:07:32|0.03143685
01:07:33|0.03142886
01:07:34|0.03142886
01:07:35|0.03144135
01:07:37|0.03144135
01:07:38|0.03144135
01:07:38|0.03144135
01:07:40|0.03143391
01:07:41|0.03143391
01:07:42|0.03143391
01:07:43|0.03143391
01:07:44|0.03143391
01:07:44|0.03143391
01:07:46|0.03143312
01:07:47|0.03143312
01:07:48|0.03143312
01:07:49|0.03141737
01:07:49|0.03141737
01:07:51|0.03141737
01:07:53|0.03137767
01:07:54|0.03137531
01:07:56|0.03137531
01:07:56|0.03137531
01:07:58|0.03136817
01:07:59|0.03136817
01:07:59|0.03136817
01:08:01|0.03134616
01:08:01|0.03134337
01:08:03|0.03134337
01:08:04|0.03134337
01:08:05|0.03134337
01:08:05|0.03134337
01:08:06|0.03134337
01:08:07|0.03136896
01:08:09|0.0313871
01:08:10|0.0313871
01:08:10|0.0313871
01:08:12|0.03137647
01:08:13|0.03137647
01:08:13|0.03137647
01:08:14|0.03137647
01:08:15|0.03137647
01:08:17|0.03137647
01:08:17|0.03137647
01:08:18|0.03134464
01:08:20|0.03132919
01:08:21|0.03131981
01:08:22|0.03131
01:08:23|0.03131
01:08:24|0.03131
01:08:25|0.03131
01:08:26|0.03131
01:08:26|0.03131
01:08:27|0.03131
01:08:28|0.03131
01:08:30|0.03131
01:08:31|0.03131
01:08:32|0.0313284
01:08:32|0.0313284
01:08:33|0.0313284
01:08:35|0.0313284
01:08:36|0.0313284
01:08:36|0.0313284
01:08:37|0.0313284
01:08:39|0.0313284
01:08:40|0.03134048
01:08:41|0.03136114
01:08:42|0.03136114
01:08:42|0.03136114
01:08:44|0.03136114
01:08:44|0.03136114
01:08:46|0.03136894
01:08:46|0.03136894
01:08:47|0.03136894
01:08:49|0.03136894
01:08:49|0.03136896
01:08:50|0.03141381
01:08:52|0.03141381
01:08:53|0.03141381
01:08:54|0.03141381
01:08:56|0.03141381
01:08:57|0.03141381
01:08:57|0.03141381
01:08:59|0.0314248
01:08:59|0.0314248
01:09:01|0.0314248
01:09:02|0.0314248
01:09:03|0.0314248
01:09:04|0.03141564
01:09:06|0.0313867
01:09:06|0.0313867
01:09:07|0.0313867
01:09:09|0.0313867
01:09:09|0.0313867
01:09:11|0.0313867
01:09:11|0.0313867
01:09:12|0.0313867
01:09:13|0.0313867
01:09:14|0.0313867
01:09:15|0.0313867
01:09:16|0.0313867
01:09:17|0.0313867
01:09:19|0.0313867
01:09:20|0.03139496
01:09:20|0.03139496
01:09:22|0.03136512
01:09:22|0.03136512
01:09:23|0.03136512
01:09:25|0.03136512
01:09:26|0.03136512
01:09:26|0.03136512
01:09:27|0.03136512
01:09:28|0.03136512
01:09:29|0.03136512
01:09:30|0.03136512
01:09:31|0.03136512
01:09:33|0.03136512
01:09:34|0.03136512
01:09:34|0.03136512
01:09:36|0.03136512
01:09:37|0.03136512
01:09:38|0.03136512
01:09:38|0.03136512
01:09:40|0.03136512
01:09:41|0.03136512
01:09:42|0.03136512
01:09:43|0.03136512
01:09:44|0.03136512
01:09:44|0.03136512
01:09:46|0.03136512
01:09:46|0.03136512
01:09:47|0.03136512
01:09:48|0.03136512
01:09:50|0.03136512
01:09:51|0.03136512
01:09:52|0.03136512
01:09:52|0.0313344
01:09:53|0.03134473
01:09:54|0.03134473
01:09:57|0.03134473
01:09:58|0.03134473
01:09:59|0.03134473
01:09:59|0.03134473
01:10:01|0.03133271
01:10:02|0.03133271
01:10:03|0.03133271
01:10:04|0.03133271
01:10:05|0.03133271
01:10:06|0.03133271
01:10:07|0.03133271
01:10:07|0.03133271
01:10:09|0.03133271
01:10:10|0.03147773
01:10:11|0.03147773
01:10:12|0.03148732
01:10:13|0.03148732
01:10:14|0.03148732
01:10:15|0.03148732
01:10:16|0.03147573
01:10:17|0.03147077
01:10:18|0.03147077
01:10:19|0.03143847
01:10:20|0.03143847
01:10:21|0.03143847
01:10:22|0.03143847
01:10:23|0.03143847
01:10:24|0.03143847
01:10:25|0.03143847
01:10:26|0.03143847
01:10:27|0.03141091
01:10:28|0.03141091
01:10:29|0.03141091
01:10:30|0.03141719
01:10:31|0.03141719
01:10:32|0.03141719
01:10:33|0.03141719
01:10:34|0.03141719
01:10:35|0.03141719
01:10:36|0.03141719
01:10:37|0.03141719
01:10:38|0.03141719
01:10:39|0.03141719
01:10:40|0.03141719
01:10:41|0.03141719
01:10:42|0.03141719
01:10:43|0.03141719
01:10:44|0.03141719
01:10:45|0.03141719
01:10:46|0.03141719
01:10:47|0.03141719
01:10:48|0.03141719
01:10:49|0.03141719
01:10:50|0.03143639
01:10:51|0.03143639
01:10:52|0.03143639
01:10:53|0.03143639
01:10:54|0.03143639
01:10:55|0.03142378
01:10:57|0.03146736
01:10:57|0.03147105
01:10:59|0.03147105
01:11:00|0.03146737
01:11:01|0.03146027
01:11:03|0.03146027
01:11:03|0.03146027
01:11:04|0.03146466
01:11:07|0.03146466
01:11:07|0.0315
01:11:09|0.0315
01:11:09|0.0315
01:11:11|0.0315
01:11:12|0.0315
01:11:13|0.03149735
01:11:13|0.03149735
01:11:14|0.03149735
01:11:16|0.0315683
01:11:16|0.03156829
01:11:18|0.03156829
01:11:18|0.03156829
01:11:19|0.03156829
01:11:20|0.03156829
01:11:22|0.03155977
01:11:22|0.03155977
01:11:24|0.03155569
01:11:24|0.03155569
01:11:25|0.03155569
01:11:26|0.03154426
01:11:29|0.03156031
01:11:30|0.03152896
01:11:31|0.03151399
01:11:31|0.03151399
01:11:32|0.03151399
01:11:33|0.03151399
01:11:34|0.03152555
01:11:35|0.03152555
01:11:37|0.03152555
01:11:37|0.03152238
01:11:39|0.03152238
01:11:40|0.03152238
01:11:40|0.03152238
01:11:41|0.03152238
01:11:42|0.03152238
01:11:43|0.03152238
01:11:44|0.03152238
01:11:45|0.03148959
01:11:47|0.03148959
01:11:47|0.03148959
01:11:48|0.03149731
01:11:49|0.03149731
01:11:50|0.03149731
01:11:51|0.03149731
01:11:53|0.03151871
01:11:53|0.03149711
01:11:54|0.03149711
01:11:56|0.03146711
01:11:57|0.03146711
01:11:58|0.03146711
01:12:00|0.03148434
01:12:01|0.03148434
01:12:01|0.03148434
01:12:03|0.03148434
01:12:04|0.03148434
01:12:04|0.03148434
01:12:06|0.03148434
01:12:06|0.03148434
01:12:08|0.03148434
01:12:09|0.03148434
01:12:09|0.03148434
01:12:10|0.03148434
01:12:11|0.03148434
01:12:12|0.03148434
01:12:14|0.03148434
01:12:15|0.03148434
01:12:16|0.03148434
01:12:17|0.03148434
01:12:18|0.03148434
01:12:19|0.03148003
01:12:20|0.03146234
01:12:21|0.03146234
01:12:22|0.03146234
01:12:22|0.03146234
01:12:23|0.03145142
01:12:25|0.03145142
01:12:26|0.03145142
01:12:27|0.03145142
01:12:28|0.03145142
01:12:29|0.03145142
01:12:30|0.03145067
01:12:31|0.03145067
01:12:32|0.03145067
01:12:33|0.03145067
01:12:34|0.03145067
01:12:35|0.03145067
01:12:36|0.03145067
01:12:37|0.03145067
01:12:38|0.03142846
01:12:39|0.03142846
01:12:40|0.03142846
01:12:41|0.03142846
01:12:42|0.03142846
01:12:43|0.03144507
01:12:44|0.03144507
01:12:45|0.03144507
01:12:46|0.03144507
01:12:47|0.03144507
01:12:48|0.03144507
01:12:49|0.03144507
01:12:50|0.03141719
01:12:51|0.03141719
01:12:52|0.03141719
01:12:53|0.03141719
01:12:54|0.03141719
01:12:55|0.03141719
01:12:56|0.03141962
01:12:58|0.03141962
01:12:59|0.03141962
01:13:00|0.03141962
01:13:00|0.03141962
01:13:02|0.03141962
01:13:03|0.03141962
01:13:04|0.03141962
01:13:05|0.03141962
01:13:05|0.03141962
01:13:07|0.03138673
01:13:08|0.03140726
01:13:08|0.03140726
01:13:10|0.03140726
01:13:11|0.03140726
01:13:11|0.03140726
01:13:13|0.03138414
01:13:14|0.03138414
01:13:15|0.03137913
01:13:16|0.03137
01:13:17|0.03137
01:13:18|0.03137
01:13:19|0.03137
01:13:20|0.03137
01:13:21|0.03137
01:13:22|0.03137
01:13:23|0.03136
01:13:24|0.03136
01:13:25|0.03134448
01:13:26|0.03134448
01:13:27|0.03135366
01:13:28|0.03135366
01:13:29|0.03135366
01:13:30|0.03135366
01:13:32|0.03134
01:13:32|0.03133002
01:13:33|0.03133
01:13:34|0.03132637
01:13:35|0.03132228
01:13:36|0.0313125
01:13:38|0.03126391
01:13:38|0.03125226
01:13:40|0.03122671
01:13:41|0.03122671
01:13:42|0.03124037
01:13:43|0.03124037
01:13:44|0.03124037
01:13:45|0.03124037
01:13:46|0.03124037
01:13:47|0.03124037
01:13:48|0.03124037
01:13:49|0.03122
01:13:50|0.03122
01:13:51|0.03122
01:13:52|0.03122
01:13:53|0.03122
01:13:54|0.03122
01:13:55|0.03122
01:13:56|0.03122
01:13:57|0.03122
01:13:59|0.03124153
01:13:59|0.03124153
01:14:00|0.03121325
01:14:01|0.03121331
01:14:03|0.03121331
01:14:04|0.03121331
01:14:04|0.03122045
01:14:06|0.03121
01:14:06|0.03121
01:14:08|0.03122045
01:14:09|0.03122045
01:14:10|0.03122045
01:14:11|0.03123332
01:14:11|0.03123332
01:14:13|0.03123332
01:14:14|0.03122364
01:14:15|0.03122045
01:14:16|0.03122045
01:14:17|0.03122045
01:14:18|0.03122045
01:14:18|0.03122045
01:14:20|0.03122045
01:14:21|0.03122045
01:14:22|0.03122045
01:14:23|0.03121
01:14:24|0.03121
01:14:25|0.03121
01:14:26|0.03121
01:14:27|0.03121
01:14:28|0.03121
01:14:29|0.03121
01:14:30|0.03121
01:14:31|0.03121
01:14:32|0.03121
01:14:33|0.03121
01:14:34|0.03122466
01:14:35|0.03122466
01:14:36|0.03122466
01:14:37|0.03122466
01:14:38|0.03122466
01:14:39|0.03122466
01:14:40|0.03122466
01:14:41|0.03122466
01:14:42|0.03122466
01:14:43|0.0312
01:14:44|0.0312
01:14:45|0.0312
01:14:46|0.03119
01:14:47|0.03119
01:14:48|0.03119
01:14:49|0.03119
01:14:50|0.03119
01:14:51|0.03119
01:14:52|0.03119
01:14:53|0.03119
01:14:54|0.03119
01:14:55|0.03119
01:14:56|0.03119
01:14:57|0.03119
01:14:58|0.03118
01:15:00|0.03115384
01:15:00|0.03119
01:15:02|0.03119
01:15:03|0.03120556
01:15:05|0.03120556
01:15:05|0.03120556
01:15:06|0.03120556
01:15:07|0.03120556
01:15:08|0.03120173
01:15:10|0.03120173
01:15:10|0.03120173
01:15:11|0.03120558
01:15:13|0.03122696
01:15:14|0.03122696
01:15:15|0.03122709
01:15:16|0.03122709
01:15:17|0.03122709
01:15:18|0.03122709
01:15:19|0.03122709
01:15:20|0.03122709
01:15:20|0.03122709
01:15:22|0.03122709
01:15:23|0.03123411
01:15:23|0.03123411
01:15:24|0.03123411
01:15:26|0.03123411
01:15:27|0.03126787
01:15:28|0.03127734
01:15:29|0.03127734
01:15:30|0.03127734
01:15:31|0.03130981
01:15:32|0.03128619
01:15:33|0.03128619
01:15:34|0.03128619
01:15:35|0.03128619
01:15:35|0.03128619
01:15:37|0.03128619
01:15:37|0.03128619
01:15:39|0.03128619
01:15:39|0.03128619
01:15:41|0.03128619
01:15:42|0.03128619
01:15:44|0.03130497
01:15:44|0.03130497
01:15:45|0.03130497
01:15:46|0.03130497
01:15:48|0.03130497
01:15:48|0.03130183
01:15:49|0.03130183
01:15:51|0.03130183
01:15:51|0.03130183
01:15:53|0.03130183
01:15:54|0.03130183
01:15:54|0.03130183
01:15:55|0.03129871
01:15:56|0.03129871
01:15:57|0.03129871
01:15:58|0.03129871
01:16:00|0.03129871
01:16:02|0.03129871
01:16:03|0.03129871
01:16:04|0.03129871
01:16:05|0.03129871
01:16:06|0.03129871
01:16:08|0.03129871
01:16:09|0.03131709
01:16:10|0.03131709
01:16:11|0.03131709
01:16:12|0.03131709
01:16:13|0.03132416
01:16:14|0.03132416
01:16:14|0.03132416
01:16:16|0.03132416
01:16:16|0.03132637
01:16:18|0.03132637
01:16:20|0.0313283
01:16:20|0.0313283
01:16:21|0.03133838
01:16:23|0.03133838
01:16:24|0.03132637
01:16:24|0.03132637
01:16:25|0.03133578
01:16:26|0.03133578
01:16:27|0.03135439
01:16:29|0.03136
01:16:29|0.03137
01:16:30|0.03137
01:16:31|0.03137688
01:16:32|0.03137688
01:16:34|0.03137688
01:16:34|0.03137688
01:16:35|0.03137688
01:16:36|0.03140288
01:16:37|0.03140288
01:16:38|0.03138538
01:16:39|0.03138538
01:16:40|0.03138538
01:16:41|0.03138538
01:16:42|0.03138538
01:16:43|0.0313666
01:16:44|0.0313666
01:16:45|0.0313666
01:16:46|0.03137941
01:16:47|0.03137941
01:16:48|0.03141563
01:16:50|0.03142
01:16:50|0.03142
01:16:52|0.03142
01:16:52|0.03142
01:16:54|0.03142
01:16:54|0.03142
01:16:55|0.03142
01:16:56|0.03142
01:16:57|0.03142
01:16:58|0.03142
01:16:59|0.03142
01:17:01|0.03137536
01:17:02|0.03137536
01:17:03|0.0313923
01:17:04|0.0313923
01:17:05|0.0313923
01:17:06|0.0313923
01:17:08|0.0313923
01:17:10|0.03136513
01:17:10|0.03136513
01:17:11|0.03136513
01:17:13|0.03136513
01:17:14|0.03136513
01:17:14|0.03136513
01:17:15|0.03136513
01:17:17|0.03136513
01:17:17|0.03136513
01:17:19|0.03136513
01:17:19|0.03136513
01:17:21|0.03136513
01:17:21|0.03139217
01:17:23|0.03139217
01:17:23|0.03139217
01:17:24|0.03135823
01:17:26|0.03135823
01:17:26|0.03135823
01:17:28|0.03135823
01:17:28|0.03135823
01:17:29|0.03135823
01:17:31|0.03135823
01:17:31|0.03135823
01:17:32|0.03135823
01:17:34|0.03141559
01:17:35|0.03141559
01:17:35|0.03141559
01:17:37|0.03141559
01:17:37|0.03141559
01:17:38|0.03141559
01:17:39|0.03141559
01:17:40|0.03141559
01:17:41|0.03141559
01:17:42|0.03141559
01:17:44|0.03142968
01:17:45|0.03143205
01:17:46|0.03143205
01:17:46|0.03143205
01:17:47|0.03143205
01:17:48|0.03143205
01:17:49|0.03143205
01:17:50|0.03141561
01:17:52|0.03141561
01:17:53|0.03141561
01:17:54|0.03141561
01:17:55|0.03141561
01:17:55|0.03141561
01:17:56|0.03141561
01:17:58|0.03141561
01:17:59|0.0313856
01:18:00|0.0313856
01:18:01|0.0313856
01:18:03|0.0313856
01:18:03|0.0313856
01:18:05|0.03137157
01:18:06|0.03137157
01:18:07|0.03137157
01:18:07|0.0313856
01:18:09|0.0313856
01:18:10|0.0313856
01:18:11|0.0313856
01:18:12|0.03142656
01:18:12|0.03142656
01:18:14|0.03142656
01:18:14|0.03142656
01:18:16|0.03142656
01:18:17|0.03142656
01:18:18|0.03142656
01:18:19|0.03142656
01:18:20|0.03142656
01:18:21|0.03142656
01:18:22|0.03142656
01:18:23|0.03142656
01:18:24|0.03142656
01:18:25|0.03142656
01:18:26|0.03142656
01:18:27|0.03142656
01:18:28|0.03142656
01:18:29|0.03142656
01:18:30|0.03142656
01:18:31|0.03142656
01:18:32|0.03142656
01:18:33|0.03142656
01:18:34|0.03142656
01:18:35|0.03142656
01:18:36|0.03142656
01:18:37|0.03142656
01:18:38|0.03142656
01:18:39|0.03142656
01:18:40|0.0314324
01:18:41|0.0314324
01:18:42|0.0314324
01:18:43|0.0314324
01:18:44|0.0314324
01:18:45|0.0314324
01:18:46|0.03145065
01:18:47|0.03144177
01:18:48|0.03144177
01:18:49|0.03144177
01:18:50|0.03144188
01:18:51|0.03144188
01:18:52|0.03146693
01:18:53|0.03146693
01:18:54|0.03146693
01:18:55|0.03146693
01:18:56|0.03146693
01:18:57|0.03146693
01:18:58|0.03146693
01:18:59|0.03146693
01:19:00|0.03146693
01:19:01|0.03146693
01:19:03|0.03146693
01:19:03|0.03146693
01:19:05|0.03146693
01:19:05|0.03143898
01:19:07|0.03143898
01:19:07|0.03143898
01:19:08|0.03143898
01:19:10|0.03143898
01:19:11|0.03140933
01:19:12|0.03140933
01:19:13|0.03139485
01:19:14|0.03139485
01:19:14|0.03139485
01:19:15|0.03139485
01:19:17|0.03139677
01:19:18|0.03139677
01:19:18|0.03139677
01:19:19|0.03139677
01:19:21|0.03139677
01:19:21|0.03139677
01:19:23|0.03139677
01:19:24|0.03139677
01:19:24|0.03139677
01:19:25|0.03139677
01:19:27|0.03139677
01:19:27|0.03143553
01:19:29|0.03143553
01:19:29|0.03143553
01:19:31|0.03143553
01:19:31|0.03143553
01:19:33|0.03143553
01:19:34|0.03143553
01:19:35|0.03143553
01:19:36|0.03143553
01:19:36|0.03142818
01:19:37|0.03142818
01:19:39|0.03142818
01:19:40|0.03142818
01:19:41|0.03142818
01:19:41|0.03142818
01:19:43|0.03142818
01:19:43|0.03142818
01:19:45|0.03142818
01:19:46|0.03142818
01:19:47|0.03142818
01:19:48|0.03142818
01:19:48|0.03142818
01:19:50|0.03142818
01:19:51|0.03142818
01:19:52|0.03142818
01:19:52|0.03142818
01:19:54|0.03142818
01:19:54|0.03142818
01:19:56|0.03142818
01:19:57|0.03142818
01:19:58|0.03138064
01:19:58|0.03138064
01:19:59|0.03138064
01:20:01|0.03138064
01:20:02|0.03138064
01:20:04|0.03137427
01:20:05|0.03137427
01:20:06|0.03137427
01:20:07|0.03137427
01:20:08|0.03137427
01:20:09|0.03137427
01:20:10|0.03137427
01:20:11|0.03137427
01:20:12|0.03137427
01:20:13|0.03137427
01:20:14|0.03137427
01:20:15|0.03137427
01:20:16|0.03136444
01:20:17|0.03136444
01:20:18|0.03136444
01:20:19|0.03136444
01:20:20|0.03136444
01:20:21|0.03136444
01:20:22|0.03136411
01:20:23|0.03136411
01:20:24|0.03136411
01:20:25|0.03136411
01:20:26|0.03136411
01:20:27|0.03136411
01:20:28|0.03133905
01:20:29|0.03133905
01:20:30|0.03133905
01:20:31|0.03133905
01:20:32|0.03133905
01:20:33|0.03133905
01:20:34|0.03133905
01:20:35|0.03133905
01:20:36|0.03133905
01:20:37|0.03139212
01:20:38|0.03139212
01:20:39|0.03139212
01:20:40|0.03139212
01:20:41|0.03146304
01:20:42|0.03146732
01:20:43|0.03148
01:20:44|0.03148
01:20:46|0.03148
01:20:46|0.03148
01:20:47|0.03148
01:20:48|0.03152
01:20:49|0.03150394
01:20:51|0.03150394
01:20:51|0.03150278
01:20:52|0.03150278
01:20:53|0.03150278
01:20:54|0.03149643
01:20:56|0.03149643
01:20:57|0.03149643
01:20:57|0.03148198
01:20:59|0.03151091
01:21:00|0.03151091
01:21:00|0.03151091
01:21:02|0.03151091
01:21:03|0.03151091
01:21:04|0.03151091
01:21:05|0.03151091
01:21:07|0.03151091
01:21:07|0.03151091
01:21:09|0.03151091
01:21:09|0.03150278
01:21:11|0.03150278
01:21:13|0.03150278
01:21:14|0.03150278
01:21:15|0.03148082
01:21:16|0.03148291
01:21:16|0.03149733
01:21:18|0.03149733
01:21:19|0.03149733
01:21:20|0.03149733
01:21:21|0.03149733
01:21:21|0.03149733
01:21:23|0.03149733
01:21:23|0.03154044
01:21:24|0.03152528
01:21:25|0.0315184
01:21:26|0.03150902
01:21:27|0.03150902
01:21:29|0.03150902
01:21:30|0.03150902
01:21:30|0.03150906
01:21:31|0.03150501
01:21:32|0.03150501
01:21:33|0.03150501
01:21:34|0.03150501
01:21:35|0.03150501
01:21:37|0.03149824
01:21:38|0.03147444
01:21:39|0.03147444
01:21:39|0.03148566
01:21:40|0.03148566
01:21:42|0.0315076
01:21:42|0.0315076
01:21:43|0.0315076
01:21:45|0.0315076
01:21:46|0.0315076
01:21:47|0.0315076
01:21:48|0.0315076
01:21:49|0.03151253
01:21:50|0.03151253
01:21:51|0.03150899
01:21:51|0.03150899
01:21:52|0.03150899
01:21:53|0.0314899
01:21:54|0.03152415
01:21:55|0.03152415
01:21:56|0.03152415
01:21:58|0.03152415
01:21:59|0.03152664
01:21:59|0.03152664
01:22:00|0.03152664
01:22:01|0.03153231
01:22:03|0.03152416
01:22:04|0.0315235
01:22:05|0.0315235
01:22:07|0.0315235
01:22:07|0.0315235
01:22:08|0.0315235
01:22:10|0.0315235
01:22:10|0.0315235
01:22:11|0.0315235
01:22:13|0.03150761
01:22:14|0.03150761
01:22:15|0.03150761
01:22:16|0.03150761
01:22:17|0.03150761
01:22:17|0.0315297
01:22:19|0.0315297
01:22:20|0.0315297
01:22:20|0.03151705
01:22:22|0.0315076
01:22:22|0.0315076
01:22:23|0.0315076
01:22:25|0.03154998
01:22:26|0.03154998
01:22:27|0.03154998
01:22:28|0.03154998
01:22:29|0.03154998
01:22:30|0.03154998
01:22:31|0.03154998
01:22:32|0.03154998
01:22:33|0.03152067
01:22:34|0.0315076
01:22:36|0.0315076
01:22:37|0.0315076
01:22:37|0.0315076
01:22:39|0.0315076
01:22:40|0.0315076
01:22:41|0.0315076
01:22:41|0.0315076
01:22:43|0.0315076
01:22:44|0.0315076
01:22:45|0.0315076
01:22:46|0.0315076
01:22:47|0.03150766
01:22:48|0.03150766
01:22:48|0.03150762
01:22:50|0.03150762
01:22:51|0.0315076
01:22:52|0.0315076
01:22:53|0.0315076
01:22:53|0.0315076
01:22:55|0.0315076
01:22:55|0.03151191
01:22:57|0.0315076
01:22:58|0.03151721
01:22:59|0.03150763
01:23:00|0.03150763
01:23:01|0.03150763
01:23:02|0.0315076
01:23:03|0.0315076
01:23:04|0.03151408
01:23:05|0.03151408
01:23:06|0.03151408
01:23:07|0.03151408
01:23:09|0.03151408
01:23:10|0.03151408
01:23:10|0.03151408
01:23:12|0.03151408
01:23:13|0.03151408
01:23:13|0.03151408
01:23:15|0.0314641
01:23:16|0.0314641
01:23:17|0.03145731
01:23:18|0.03145731
01:23:19|0.03145731
01:23:20|0.03145731
01:23:21|0.03145731
01:23:22|0.03145731
01:23:23|0.03145731
01:23:24|0.03141837
01:23:24|0.03141837
01:23:26|0.03141837
01:23:27|0.03141837
01:23:27|0.03141119
01:23:28|0.03141119
01:23:30|0.03139584
01:23:31|0.03139584
01:23:32|0.03139584
01:23:32|0.03138848
01:23:33|0.03135726
01:23:34|0.03135726
01:23:36|0.03135726
01:23:37|0.03135726
01:23:37|0.03135726
01:23:39|0.03135726
01:23:40|0.03135729
01:23:41|0.03135729
01:23:42|0.03136946
01:23:43|0.03136946
01:23:44|0.03136946
01:23:45|0.03136946
01:23:46|0.03136946
01:23:47|0.03136946
01:23:48|0.03136946
01:23:49|0.03136946
01:23:50|0.03136946
01:23:51|0.03136946
01:23:52|0.03136946
01:23:53|0.03134972
01:23:54|0.03132
01:23:55|0.0313336
01:23:56|0.0313336
01:23:57|0.0313336
01:23:58|0.0313336
01:23:59|0.0313336
01:24:00|0.0313336
01:24:01|0.03133015
01:24:02|0.03129545
01:24:03|0.03128605
01:24:04|0.03128605
01:24:05|0.03130684
01:24:06|0.03130684
01:24:07|0.03128
01:24:08|0.0313131
01:24:09|0.0313131
01:24:10|0.0313131
01:24:11|0.0313131
01:24:12|0.0313131
01:24:13|0.0313131
01:24:14|0.03129243
01:24:15|0.03129243
01:24:16|0.03129243
01:24:18|0.03126717
01:24:18|0.03126
01:24:20|0.03125
01:24:20|0.03125029
01:24:21|0.03123567
01:24:22|0.03123567
01:24:23|0.0312388
01:24:24|0.0312388
01:24:25|0.0312388
01:24:26|0.0312388
01:24:27|0.03128493
01:24:28|0.03128493
01:24:29|0.03128493
01:24:30|0.03131311
01:24:31|0.03131311
01:24:32|0.03131311
01:24:33|0.03132449
01:24:34|0.03132449
01:24:36|0.03132449
01:24:36|0.03132449
01:24:38|0.03132449
01:24:38|0.03132449
01:24:40|0.03132449
01:24:40|0.03132449
01:24:41|0.03132449
01:24:43|0.03132449
01:24:44|0.03133177
01:24:45|0.03133177
01:24:46|0.03133177
01:24:47|0.03133177
01:24:48|0.03133177
01:24:48|0.03133177
01:24:49|0.03133177
01:24:51|0.03133177
01:24:51|0.03133177
01:24:52|0.03133177
01:24:53|0.03133177
01:24:55|0.03133177
01:24:55|0.03133647
01:24:57|0.0313445
01:24:57|0.0313445
01:24:58|0.0313445
01:25:00|0.0313445
01:25:00|0.0313445
01:25:02|0.0313445
01:25:02|0.0313445
01:25:03|0.0313445
01:25:04|0.03136335
01:25:06|0.03136335
01:25:06|0.03134275
01:25:08|0.03134275
01:25:09|0.03134275
01:25:11|0.03134275
01:25:13|0.03134275
01:25:14|0.03134275
01:25:14|0.03134275
01:25:15|0.03134275
01:25:17|0.03134275
01:25:18|0.03134275
01:25:19|0.03134275
01:25:20|0.03134275
01:25:22|0.03134275
01:25:22|0.03134275
01:25:23|0.03134275
01:25:25|0.03134275
01:25:25|0.03134275
01:25:26|0.03134275
01:25:28|0.03134275
01:25:29|0.03134275
01:25:30|0.03134275
01:25:30|0.03134275
01:25:31|0.03134275
01:25:33|0.03134275
01:25:34|0.03134275
01:25:35|0.03134275
01:25:36|0.03132679
01:25:37|0.03132679
01:25:37|0.03132679
01:25:38|0.03132679
01:25:39|0.03131836
01:25:40|0.03131836
01:25:42|0.03130353
01:25:43|0.03130353
01:25:44|0.03130353
01:25:45|0.03129702
01:25:46|0.03129702
01:25:47|0.03129702
01:25:48|0.03129702
01:25:49|0.03129702
01:25:50|0.03129702
01:25:51|0.03129702
01:25:52|0.03129702
01:25:53|0.03129702
01:25:54|0.03129702
01:25:55|0.03129702
01:25:56|0.03129702
01:25:57|0.03127031
01:25:58|0.03127031
01:25:59|0.03127031
01:26:00|0.03129702
01:26:01|0.03129702
01:26:02|0.03129702
01:26:03|0.03129702
01:26:04|0.03129702
01:26:05|0.03129702
01:26:06|0.03129702
01:26:07|0.03129702
01:26:08|0.03129702
01:26:09|0.03129702
01:26:11|0.03127663
01:26:12|0.03127663
01:26:14|0.03127663
01:26:15|0.03127663
01:26:16|0.03127663
01:26:16|0.03127663
01:26:17|0.03127663
01:26:18|0.03127663
01:26:19|0.03127663
01:26:21|0.03127663
01:26:22|0.03127663
01:26:23|0.0312388
01:26:24|0.0312388
01:26:25|0.0312388
01:26:25|0.0312388
01:26:26|0.0312388
01:26:28|0.0312388
01:26:29|0.03122573
01:26:30|0.03122573
01:26:31|0.03122573
01:26:32|0.03122573
01:26:33|0.03122573
01:26:34|0.03122573
01:26:35|0.03122573
01:26:36|0.03120164
01:26:38|0.03115829
01:26:39|0.03117052
01:26:39|0.03117052
01:26:41|0.03117052
01:26:42|0.03115
01:26:43|0.03115
01:26:44|0.03116257
01:26:45|0.03116257
01:26:46|0.03116257
01:26:46|0.03117056
01:26:47|0.03117056
01:26:49|0.03117056
01:26:50|0.03117056
01:26:51|0.03117056
01:26:52|0.03114984
01:26:53|0.03114984
01:26:54|0.03114984
01:26:55|0.03114984
01:26:55|0.03114984
01:26:57|0.03114984
01:26:58|0.03114984
01:26:59|0.03114984
01:27:00|0.03114984
01:27:00|0.03114984
01:27:02|0.031128
01:27:02|0.03113244
01:27:03|0.03115007
01:27:05|0.03114723
01:27:06|0.03114723
01:27:06|0.03112818
01:27:08|0.03112818
01:27:09|0.03111737
01:27:10|0.03111737
01:27:12|0.03111737
01:27:12|0.03111737
01:27:14|0.03111737
01:27:14|0.03111737
01:27:16|0.03111737
01:27:17|0.03110958
01:27:17|0.03108591
01:27:18|0.03108591
01:27:19|0.03108591
01:27:21|0.03108591
01:27:21|0.03108591
01:27:22|0.03108591
01:27:24|0.03108591
01:27:25|0.0310787
01:27:26|0.0310787
01:27:27|0.0310787
01:27:27|0.0310787
01:27:29|0.0310787
01:27:29|0.0310787
01:27:30|0.0310787
01:27:31|0.03107
01:27:33|0.03107
01:27:33|0.03107721
01:27:34|0.03107721
01:27:36|0.03107721
01:27:37|0.03107721
01:27:37|0.03107721
01:27:38|0.03107721
01:27:40|0.03107721
01:27:40|0.03107721
01:27:41|0.03107721
01:27:42|0.03105287
01:27:44|0.03106501
01:27:44|0.03106501
01:27:46|0.03106501
01:27:46|0.03106814
01:27:47|0.03106814
01:27:48|0.03108158
01:27:49|0.03108864
01:27:51|0.0311
01:27:51|0.03110708
01:27:53|0.03110708
01:27:54|0.03110708
01:27:55|0.03110699
01:27:56|0.03110912
01:27:56|0.03110912
01:27:58|0.03110912
01:27:59|0.03110912
01:28:00|0.03110912
01:28:00|0.03108604
01:28:02|0.03108604
01:28:03|0.03107899
01:28:03|0.03107899
01:28:04|0.03107899
01:28:05|0.03107899
01:28:06|0.03107899
01:28:08|0.03107899
01:28:09|0.03107899
01:28:10|0.03107899
01:28:11|0.03107899
01:28:12|0.03107899
01:28:14|0.03103
01:28:15|0.03101427
01:28:17|0.03101427
01:28:18|0.03101043
01:28:19|0.03100951
01:28:19|0.03100998
01:28:20|0.03100998
01:28:22|0.03099852
01:28:22|0.03099852
01:28:24|0.03101635
01:28:24|0.03099557
01:28:26|0.03099557
01:28:27|0.03099789
01:28:28|0.03099789
01:28:29|0.03099789
01:28:29|0.03099789
01:28:31|0.03099789
01:28:32|0.03099001
01:28:33|0.03099001
01:28:34|0.03099001
01:28:35|0.03099001
01:28:35|0.03099001
01:28:37|0.03099001
01:28:38|0.03099
01:28:39|0.03099
01:28:40|0.03098519
01:28:41|0.03098519
01:28:42|0.03098519
01:28:42|0.03098519
01:28:44|0.03098
01:28:45|0.03098
01:28:46|0.03096001
01:28:46|0.03096001
01:28:47|0.03096001
01:28:48|0.03096001
01:28:50|0.03096001
01:28:51|0.03096001
01:28:51|0.03096001
01:28:53|0.03096001
01:28:54|0.03096125
01:28:54|0.03096125
01:28:56|0.03093717
01:28:56|0.03093717
01:28:58|0.03093717
01:28:59|0.03093717
01:29:00|0.03093717
01:29:00|0.03093717
01:29:02|0.03093717
01:29:02|0.03093717
01:29:03|0.03093717
01:29:04|0.03094173
01:29:07|0.0309626
01:29:07|0.0309626
01:29:08|0.03101502
01:29:09|0.03101502
01:29:10|0.0310319
01:29:11|0.0310319
01:29:13|0.0310319
01:29:15|0.0310319
01:29:15|0.0310319
01:29:17|0.0310319
01:29:18|0.0310319
01:29:19|0.0310319
01:29:20|0.0310319
01:29:21|0.0310319
01:29:22|0.0310319
01:29:23|0.0310319
01:29:24|0.0310319
01:29:25|0.0310319
01:29:26|0.0310319
01:29:27|0.0310319
01:29:28|0.0310319
01:29:29|0.0310319
01:29:30|0.0310319
01:29:31|0.0310319
01:29:32|0.0310319
01:29:33|0.0310319
01:29:34|0.0310319
01:29:35|0.0310319
01:29:37|0.0310319
01:29:38|0.0310319
01:29:38|0.0310319
01:29:40|0.0310319
01:29:40|0.0310319
01:29:41|0.03097017
01:29:42|0.03097017
01:29:43|0.03097017
01:29:44|0.03097017
01:29:45|0.03097017
01:29:46|0.03097017
01:29:48|0.03097017
01:29:48|0.03097017
01:29:49|0.03097017
01:29:51|0.03097017
01:29:51|0.03097017
01:29:53|0.03097017
01:29:53|0.03097017
01:29:54|0.03097017
01:29:55|0.03097017
01:29:56|0.03097017
01:29:58|0.03097017
01:29:58|0.03097017
01:29:59|0.03097017
01:30:00|0.03099218
01:30:02|0.03099218
01:30:02|0.03099218
01:30:04|0.03099218
01:30:05|0.03099218
01:30:06|0.03099218
01:30:06|0.03099218
01:30:07|0.03099218
01:30:08|0.03099218
01:30:09|0.03102232
01:30:10|0.03102232
01:30:11|0.03102232
01:30:13|0.03105689
01:30:14|0.03105689
01:30:15|0.03105689
01:30:16|0.03105689
01:30:17|0.03105689
01:30:19|0.03105689
01:30:20|0.03105689
01:30:21|0.0310422
01:30:22|0.03106399
01:30:23|0.03105359
01:30:25|0.03105359
01:30:25|0.03105359
01:30:26|0.03105358
01:30:28|0.03105358
01:30:29|0.03105358
01:30:30|0.03103054
01:30:31|0.03103054
01:30:32|0.03103054
01:30:32|0.03103054
01:30:34|0.03101639
01:30:35|0.03105358
01:30:36|0.03105358
01:30:36|0.03105358
01:30:37|0.03105358
01:30:39|0.03105358
01:30:40|0.03105358
01:30:41|0.03105358
01:30:42|0.03106271
01:30:43|0.03106271
01:30:43|0.03104429
01:30:45|0.03104429
01:30:46|0.03102232
01:30:47|0.03100398
01:30:48|0.03100398
01:30:49|0.03100398
01:30:50|0.03100371
01:30:51|0.03101395
01:30:52|0.03101395
01:30:52|0.03101395
01:30:54|0.03101395
01:30:55|0.03101395
01:30:56|0.03103052
01:30:56|0.03101653
01:30:58|0.03101653
01:30:58|0.03101653
01:30:59|0.03101653
01:31:00|0.03101653
01:31:01|0.03101653
01:31:03|0.03101653
01:31:03|0.03103743
01:31:05|0.03103743
01:31:06|0.03102232
01:31:07|0.03102232
01:31:08|0.03102232
01:31:09|0.0310244
01:31:10|0.0310244
01:31:11|0.0310244
01:31:12|0.0310244
01:31:13|0.0310244
01:31:14|0.0310244
01:31:15|0.03104768
01:31:17|0.03104768
01:31:18|0.03104768
01:31:18|0.03104768
01:31:19|0.03104768
01:31:21|0.03104768
01:31:21|0.03104768
01:31:22|0.0310503
01:31:24|0.0310503
01:31:25|0.0310503
01:31:26|0.0310503
01:31:28|0.0310503
01:31:28|0.0310503
01:31:29|0.0310503
01:31:31|0.0310503
01:31:31|0.0310503
01:31:32|0.0310503
01:31:34|0.0310503
01:31:34|0.0310503
01:31:35|0.0310503
01:31:36|0.0310503
01:31:38|0.0309978
01:31:38|0.0309978
01:31:40|0.0309978
01:31:40|0.0309978
01:31:42|0.0309978
01:31:43|0.0309978
01:31:44|0.0309978
01:31:45|0.0309978
01:31:46|0.0309978
01:31:47|0.0309978
01:31:47|0.0309978
01:31:48|0.0309978
01:31:50|0.03104846
01:31:51|0.03104846
01:31:52|0.0310505
01:31:53|0.0310505
01:31:53|0.0310505
01:31:55|0.0310505
01:31:56|0.0310505
01:31:57|0.0310505
01:31:58|0.0310505
01:31:59|0.0310505
01:32:00|0.0310505
01:32:00|0.0310505
01:32:02|0.0310505
01:32:03|0.0310505
01:32:03|0.0310505
01:32:05|0.0310505
01:32:06|0.0310505
01:32:07|0.0310505
01:32:08|0.0310505
01:32:09|0.03103189
01:32:10|0.03103189
01:32:10|0.03103189
01:32:12|0.03103189
01:32:13|0.03103189
01:32:13|0.03103189
01:32:14|0.03103189
01:32:17|0.03103189
01:32:17|0.03103189
01:32:19|0.03103189
01:32:20|0.03103189
01:32:22|0.03103189
01:32:23|0.03103189
01:32:24|0.03103189
01:32:25|0.03103189
01:32:26|0.03103189
01:32:27|0.03103189
01:32:28|0.03103189
01:32:29|0.03103189
01:32:30|0.03103189
01:32:31|0.03103189
01:32:32|0.03103189
01:32:33|0.03103189
01:32:34|0.03103189
01:32:35|0.03103189
01:32:37|0.03103189
01:32:37|0.03103189
01:32:38|0.03103189
01:32:40|0.03103189
01:32:40|0.03103189
01:32:41|0.03103189
01:32:42|0.03097037
01:32:44|0.03097037
01:32:44|0.03097037
01:32:45|0.03097037
01:32:47|0.03097037
01:32:48|0.03097037
01:32:49|0.03097037
01:32:49|0.03097037
01:32:50|0.03097037
01:32:51|0.03097037
01:32:53|0.03097037
01:32:53|0.03097037
01:32:54|0.03097037
01:32:55|0.03097037
01:32:56|0.03097037
01:32:57|0.03097037
01:32:58|0.03097037
01:33:00|0.03097037
01:33:01|0.03097037
01:33:01|0.03097037
01:33:02|0.03097037
01:33:03|0.03097037
01:33:04|0.03097037
01:33:05|0.03097037
01:33:07|0.03098148
01:33:08|0.03098148
01:33:09|0.03098148
01:33:10|0.03098148
01:33:11|0.03098148
01:33:12|0.03098148
01:33:13|0.03098148
01:33:14|0.03098148
01:33:15|0.03098148
01:33:16|0.03094618
01:33:18|0.03094618
01:33:19|0.03096306
01:33:20|0.03096306
01:33:21|0.03096321
01:33:22|0.03096321
01:33:23|0.03096321
01:33:24|0.03096321
01:33:26|0.03096321
01:33:27|0.03096321
01:33:27|0.03096321
01:33:29|0.03090224
01:33:30|0.03090224
01:33:31|0.03091559
01:33:33|0.03090226
01:33:34|0.03089457
01:33:34|0.03089457
01:33:36|0.03090938
01:33:37|0.03088921
01:33:38|0.0308998
01:33:39|0.03091055
01:33:40|0.03091055
01:33:41|0.0309248
01:33:42|0.0309248
01:33:43|0.03092524
01:33:44|0.03092524
01:33:45|0.03092524
01:33:46|0.03092524
01:33:47|0.03092524
01:33:48|0.03092524
01:33:49|0.03090977
01:33:50|0.03090977
01:33:51|0.03090977
01:33:52|0.03090977
01:33:53|0.03090977
01:33:54|0.03090977
01:33:55|0.03090977
01:33:56|0.03092714
01:33:58|0.03092714
01:33:59|0.03092714
01:33:59|0.03092714
01:34:01|0.03092714
01:34:02|0.03092714
01:34:03|0.03092714
01:34:04|0.03093856
01:34:05|0.03090977
01:34:05|0.03091287
01:34:06|0.03091287
01:34:08|0.03091287
01:34:08|0.03091287
01:34:10|0.03091287
01:34:11|0.03089742
01:34:12|0.03089742
01:34:13|0.03090879
01:34:14|0.03090878
01:34:14|0.03090878
01:34:16|0.03090878
01:34:16|0.03090878
01:34:17|0.03090878
01:34:19|0.03090878
01:34:20|0.03094327
01:34:21|0.03094327
01:34:22|0.03098126
01:34:23|0.03098126
01:34:24|0.03098126
01:34:25|0.03098126
01:34:26|0.03098126
01:34:27|0.03098126
01:34:28|0.03097776
01:34:29|0.03097776
01:34:30|0.03097776
01:34:31|0.03100719
01:34:32|0.03100719
01:34:33|0.03100719
01:34:34|0.03100719
01:34:35|0.03100719
01:34:36|0.03100719
01:34:37|0.03100719
01:34:38|0.0310272
01:34:39|0.0310272
01:34:40|0.0310272
01:34:41|0.03103062
01:34:42|0.03103062
01:34:43|0.03103062
01:34:44|0.03103062
01:34:45|0.03103062
01:34:47|0.03103062
01:34:47|0.03106554
01:34:48|0.03106554
01:34:49|0.03106554
01:34:50|0.03106554
01:34:51|0.03107046
01:34:53|0.03107046
01:34:53|0.03107046
01:34:54|0.03107046
01:34:55|0.03107046
01:34:56|0.03109
01:34:57|0.03109
01:34:59|0.03109
01:34:59|0.03109
01:35:01|0.03114922
01:35:01|0.03114725
01:35:02|0.03114725
01:35:03|0.03114725
01:35:04|0.03116
01:35:05|0.03116586
01:35:06|0.03114743
01:35:07|0.03114743
01:35:08|0.03113557
01:35:10|0.03113557
01:35:11|0.03113557
01:35:12|0.03113557
01:35:12|0.03113557
01:35:13|0.03113557
01:35:14|0.0311589
01:35:15|0.03117
01:35:16|0.03117
01:35:17|0.03117
01:35:19|0.03118
01:35:21|0.03118105
01:35:21|0.03118105
01:35:22|0.03118105
01:35:23|0.03118105
01:35:25|0.03115008
01:35:26|0.03115008
01:35:27|0.03114424
01:35:28|0.03114424
01:35:29|0.03114424
01:35:30|0.03117
01:35:31|0.03117
01:35:32|0.03117
01:35:33|0.03118672
01:35:34|0.0311946
01:35:35|0.0312
01:35:36|0.0312
01:35:37|0.0312
01:35:39|0.03122
01:35:39|0.03123
01:35:41|0.03123
01:35:41|0.03121725
01:35:42|0.03121217
01:35:43|0.03121217
01:35:45|0.03121217
01:35:45|0.03121217
01:35:47|0.03121292
01:35:47|0.03121292
01:35:49|0.03121292
01:35:50|0.03121292
01:35:51|0.03121292
01:35:52|0.03121292
01:35:53|0.03121292
01:35:53|0.03121292
01:35:54|0.03121292
01:35:55|0.03121292
01:35:57|0.03121292
01:35:57|0.03121292
01:35:59|0.03121292
01:35:59|0.03121292
01:36:01|0.03121292
01:36:02|0.03121292
01:36:03|0.03121292
01:36:03|0.03121292
01:36:04|0.03121292
01:36:05|0.03119987
01:36:07|0.03119987
01:36:08|0.03119987
01:36:09|0.03119987
01:36:09|0.03119987
01:36:11|0.03119987
01:36:11|0.03119987
01:36:13|0.03119987
01:36:14|0.03119987
01:36:15|0.03119987
01:36:16|0.03119987
01:36:16|0.03119987
01:36:18|0.03119987
01:36:19|0.03119987
01:36:21|0.03119987
01:36:22|0.03119987
01:36:23|0.03114966
01:36:24|0.03114966
01:36:24|0.03114966
01:36:26|0.03114966
01:36:27|0.03114966
01:36:27|0.03114966
01:36:29|0.03114966
01:36:30|0.03110389
01:36:31|0.03110389
01:36:32|0.03110389
01:36:33|0.03110389
01:36:33|0.03107233
01:36:35|0.03107233
01:36:36|0.03108245
01:36:37|0.03108245
01:36:38|0.03108245
01:36:39|0.03108245
01:36:39|0.03108245
01:36:41|0.03108245
01:36:42|0.03107046
01:36:42|0.03107046
01:36:44|0.03107046
01:36:45|0.03107046
01:36:46|0.03107046
01:36:47|0.03107046
01:36:49|0.03107046
01:36:49|0.03107046
01:36:50|0.03107046
01:36:51|0.03107046
01:36:52|0.03107046
01:36:53|0.03110376
01:36:54|0.03110376
01:36:56|0.03110376
01:36:56|0.03110376
01:36:57|0.03110376
01:36:58|0.03110376
01:36:59|0.03110376
01:37:01|0.03110376
01:37:01|0.03110376
01:37:02|0.03110376
01:37:04|0.03110376
01:37:04|0.03110376
01:37:05|0.03110376
01:37:06|0.03110376
01:37:08|0.03110376
01:37:08|0.03110376
01:37:09|0.03110376
01:37:10|0.03110376
01:37:11|0.03106281
01:37:12|0.03106281
01:37:13|0.03106281
01:37:14|0.03106281
01:37:15|0.03106281
01:37:16|0.03106281
01:37:18|0.03106281
01:37:18|0.03104706
01:37:19|0.03104706
01:37:20|0.03105462
01:37:22|0.03105462
01:37:23|0.03105462
01:37:25|0.03105462
01:37:26|0.03105462
01:37:26|0.03105462
01:37:27|0.03105462
01:37:28|0.03105462
01:37:30|0.03105462
01:37:30|0.03105462
01:37:31|0.03105462
01:37:33|0.03105462
01:37:34|0.03105462
01:37:35|0.03105462
01:37:36|0.03105462
01:37:37|0.03105462
01:37:37|0.03105462
01:37:39|0.03105462
01:37:40|0.03105462
01:37:41|0.03105462
01:37:42|0.03105462
01:37:43|0.03105462
01:37:44|0.0310436
01:37:45|0.0310436
01:37:47|0.0310436
01:37:48|0.0310436
01:37:49|0.0310436
01:37:49|0.0310436
01:37:50|0.0310436
01:37:52|0.03103638
01:37:52|0.03103638
01:37:53|0.03103638
01:37:54|0.03102
01:37:56|0.03102
01:37:56|0.03102
01:37:57|0.03102
01:37:58|0.03101
01:37:59|0.03101
01:38:00|0.03101
01:38:02|0.03101
01:38:02|0.03101
01:38:04|0.03101
01:38:05|0.03101779
01:38:06|0.03101779
01:38:07|0.03101779
01:38:08|0.03101779
01:38:09|0.03101779
01:38:10|0.03101779
01:38:11|0.03101779
01:38:12|0.03102398
01:38:13|0.03102398
01:38:14|0.03102398
01:38:15|0.03102398
01:38:16|0.03102398
01:38:17|0.03105589
01:38:18|0.03105589
01:38:19|0.03105589
01:38:20|0.03105589
01:38:21|0.03105589
01:38:23|0.03105589
01:38:24|0.03105589
01:38:25|0.03105589
01:38:26|0.03105589
01:38:27|0.03105589
01:38:28|0.03105589
01:38:29|0.03105589
01:38:30|0.03105589
01:38:31|0.03105589
01:38:32|0.03105589
01:38:33|0.03105589
01:38:34|0.03105589
01:38:35|0.03105589
01:38:36|0.03105589
01:38:38|0.03105589
01:38:39|0.03105589
01:38:39|0.03105589
01:38:41|0.0310559
01:38:41|0.0310559
01:38:42|0.0310559
01:38:44|0.03105589
01:38:45|0.03105589
01:38:45|0.03105589
01:38:47|0.03105589
01:38:47|0.03105589
01:38:48|0.03105589
01:38:49|0.03101886
01:38:51|0.03101886
01:38:51|0.03101886
01:38:53|0.03101886
01:38:54|0.03101886
01:38:55|0.03101886
01:38:56|0.03101886
01:38:57|0.03101886
01:38:58|0.03101886
01:38:59|0.03101886
01:39:00|0.03103637
01:39:01|0.03103637
01:39:02|0.03103637
01:39:03|0.03103637
01:39:04|0.03103637
01:39:05|0.03103637
01:39:06|0.03103637
01:39:07|0.03103637
01:39:08|0.03103637
01:39:09|0.03103637
01:39:10|0.03103637
01:39:11|0.03103637
01:39:12|0.03103637
01:39:13|0.03103637
01:39:14|0.03103637
01:39:15|0.03103637
01:39:16|0.0310597
01:39:17|0.03105348
01:39:18|0.03105348
01:39:19|0.03105348
01:39:20|0.03105348
01:39:21|0.03105348
01:39:22|0.03105348
01:39:24|0.0310566
01:39:25|0.0310566
01:39:26|0.0310566
01:39:27|0.0310566
01:39:28|0.0310566
01:39:29|0.0310566
01:39:30|0.0310566
01:39:32|0.0310566
01:39:32|0.0310566
01:39:34|0.0310566
01:39:34|0.0310566
01:39:36|0.03106282
01:39:37|0.03106282
01:39:38|0.03106282
01:39:38|0.03106282
01:39:40|0.03106282
01:39:41|0.03106282
01:39:42|0.03104726
01:39:42|0.03104726
01:39:44|0.03104726
01:39:44|0.03104726
01:39:45|0.03104726
01:39:46|0.03103484
01:39:47|0.03103484
01:39:49|0.03103484
01:39:50|0.03103484
01:39:51|0.03103484
01:39:51|0.0310445
01:39:53|0.03104679
01:39:53|0.03104679
01:39:54|0.03104679
01:39:55|0.03104679
01:39:56|0.03104679
01:39:57|0.03104679
01:39:58|0.03104679
01:39:59|0.03104679
01:40:01|0.03104679
01:40:02|0.03104679
01:40:02|0.03104837
01:40:04|0.03104837
01:40:04|0.03104837
01:40:05|0.03104837
01:40:07|0.03104837
01:40:08|0.03105349
01:40:09|0.03105349
01:40:10|0.03105349
01:40:11|0.03105349
01:40:11|0.03105349
01:40:12|0.03105349
01:40:14|0.03105349
01:40:14|0.03105349
01:40:15|0.03105349
01:40:16|0.03105349
01:40:17|0.03105349
01:40:19|0.03105349
01:40:20|0.03105349
01:40:20|0.03105349
01:40:21|0.03105349
01:40:22|0.03105349
01:40:24|0.03105349
01:40:26|0.03105349
01:40:27|0.03105349
01:40:28|0.03105349
01:40:28|0.03105349
01:40:29|0.03105349
01:40:31|0.03105382
01:40:32|0.03105382
01:40:32|0.03105382
01:40:34|0.03105382
01:40:34|0.03105382
01:40:35|0.03099
01:40:37|0.0309952
01:40:38|0.0309952
01:40:40|0.0309952
01:40:41|0.0309952
01:40:41|0.0309952
01:40:42|0.0309952
01:40:44|0.0309952
01:40:44|0.0309952
01:40:46|0.0309952
01:40:47|0.0309952
01:40:48|0.0309952
01:40:49|0.0309952
01:40:50|0.0309952
01:40:51|0.0309952
01:40:52|0.0309952
01:40:53|0.0309952
01:40:54|0.0309952
01:40:55|0.03100528
01:40:56|0.03100528
01:40:57|0.03100528
01:40:58|0.03100528
01:40:59|0.03100528
01:41:00|0.03100528
01:41:01|0.03098
01:41:02|0.03097
01:41:03|0.03097
01:41:04|0.03095933
01:41:05|0.03095933
01:41:06|0.03095933
01:41:07|0.03095933
01:41:08|0.03095933
01:41:09|0.03095933
01:41:10|0.03095933
01:41:11|0.03095933
01:41:13|0.03095933
01:41:13|0.03095933
01:41:14|0.03095933
01:41:15|0.03095933
01:41:16|0.03095933
01:41:17|0.03095933
01:41:18|0.03095933
01:41:19|0.03096035
01:41:20|0.03096035
01:41:22|0.03096035
01:41:23|0.03094536
01:41:24|0.03094536
01:41:26|0.03094536
01:41:27|0.03094536
01:41:29|0.03094536
01:41:30|0.03094536
01:41:31|0.03094536
01:41:32|0.03094536
01:41:33|0.03094536
01:41:34|0.03094536
01:41:35|0.03094536
01:41:36|0.03094536
01:41:37|0.03094536
01:41:38|0.03094536
01:41:39|0.03094536
01:41:40|0.03094959
01:41:41|0.03093409
01:41:42|0.03093099
01:41:43|0.03093099
01:41:44|0.03093099
01:41:45|0.03093099
01:41:46|0.03093099
01:41:47|0.03093099
01:41:48|0.03093099
01:41:50|0.03093099
01:41:50|0.03093099
01:41:52|0.03093395
01:41:52|0.03093099
01:41:53|0.03093099
01:41:54|0.03093099
01:41:55|0.03093099
01:41:57|0.03093099
01:41:57|0.03093099
01:41:58|0.03093099
01:41:59|0.03093099
01:42:00|0.03093099
01:42:02|0.03093099
01:42:03|0.03093407
01:42:04|0.03094029
01:42:04|0.03094029
01:42:05|0.03094029
01:42:06|0.03094029
01:42:08|0.03094029
01:42:08|0.03092
01:42:09|0.03092
01:42:10|0.03092789
01:42:11|0.03092789
01:42:12|0.03091
01:42:13|0.03090943
01:42:14|0.03090943
01:42:16|0.0309074
01:42:16|0.0309074
01:42:17|0.03088244
01:42:18|0.03088244
01:42:19|0.03088244
01:42:20|0.03088244
01:42:21|0.03088244
01:42:22|0.03089066
01:42:23|0.03089066
01:42:24|0.03089066
01:42:26|0.03089062
01:42:27|0.03089062
01:42:29|0.03089062
01:42:29|0.03089062
01:42:30|0.03091455
01:42:32|0.03091455
01:42:33|0.03091455
01:42:33|0.03091455
01:42:35|0.03091455
01:42:36|0.03091455
01:42:37|0.03091455
01:42:38|0.03091455
01:42:39|0.03091455
01:42:40|0.03091455
01:42:41|0.03091455
01:42:42|0.03091455
01:42:43|0.03091455
01:42:44|0.03091455
01:42:45|0.03091455
01:42:46|0.03091455
01:42:47|0.03091455
01:42:48|0.03091455
01:42:50|0.03091455
01:42:51|0.03091455
01:42:51|0.03091455
01:42:52|0.03091455
01:42:53|0.03091455
01:42:55|0.03091455
01:42:56|0.03091455
01:42:57|0.03091455
01:42:58|0.03089055
01:42:58|0.03089055
01:42:59|0.03089055
01:43:01|0.03089055
01:43:02|0.03089055
01:43:03|0.03089055
01:43:05|0.03089055
01:43:05|0.03089055
01:43:06|0.03089055
01:43:07|0.03089055
01:43:08|0.0308406
01:43:09|0.03083024
01:43:10|0.03082047
01:43:11|0.03082047
01:43:12|0.03082922
01:43:13|0.03082924
01:43:14|0.03082924
01:43:15|0.03082924
01:43:17|0.03082924
01:43:17|0.03082924
01:43:18|0.03082924
01:43:19|0.03082924
01:43:21|0.03082924
01:43:21|0.03082924
01:43:22|0.03082389
01:43:23|0.03082389
01:43:25|0.03082389
01:43:26|0.03082389
01:43:26|0.03082389
01:43:28|0.03082389
01:43:29|0.03082389
01:43:31|0.03077379
01:43:31|0.0307838
01:43:33|0.0307838
01:43:34|0.0307838
01:43:35|0.0307838
01:43:36|0.0307838
01:43:36|0.0307838
01:43:38|0.0307838
01:43:39|0.0307838
01:43:40|0.0307838
01:43:40|0.0307838
01:43:42|0.0307838
01:43:43|0.0307838
01:43:44|0.0307838
01:43:45|0.0307838
01:43:46|0.0307838
01:43:46|0.0307838
01:43:48|0.03071544
01:43:49|0.03073068
01:43:50|0.03073068
01:43:51|0.03073068
01:43:52|0.03072717
01:43:53|0.03072717
01:43:54|0.03073419
01:43:55|0.03072171
01:43:56|0.03072192
01:43:57|0.03072192
01:43:58|0.03072192
01:43:59|0.03072192
01:44:00|0.03072192
01:44:01|0.03071313
01:44:02|0.03072189
01:44:03|0.03072192
01:44:04|0.03071543
01:44:05|0.03071543
01:44:06|0.03071543
01:44:07|0.03071543
01:44:08|0.03071543
01:44:09|0.03071543
01:44:10|0.0307
01:44:11|0.03063809
01:44:12|0.03070376
01:44:13|0.03070376
01:44:14|0.03070376
01:44:15|0.03070376
01:44:16|0.03070376
01:44:17|0.03070376
01:44:18|0.03070376
01:44:19|0.03070376
01:44:20|0.03068773
01:44:21|0.03067017
01:44:22|0.03067017
01:44:23|0.03064213
01:44:24|0.03064213
01:44:25|0.03064213
01:44:26|0.03064213
01:44:27|0.03064213
01:44:28|0.03064213
01:44:29|0.03064213
01:44:31|0.03064213
01:44:32|0.03064213
01:44:33|0.03064213
01:44:34|0.03064213
01:44:35|0.0306688
01:44:36|0.0306688
01:44:37|0.03067904
01:44:38|0.03067904
01:44:39|0.03067904
01:44:39|0.03067904
01:44:41|0.03067904
01:44:41|0.03067904
01:44:43|0.03067904
01:44:43|0.03067904
01:44:45|0.03068858
01:44:46|0.03068858
01:44:47|0.0306691
01:44:47|0.03065133
01:44:48|0.03067
01:44:50|0.03065708
01:44:50|0.03065708
01:44:52|0.03062204
01:44:53|0.03063374
01:44:54|0.03064497
01:44:55|0.03064497
01:44:56|0.0306503
01:44:57|0.03065026
01:44:58|0.03065664
01:44:59|0.03067
01:45:00|0.03067
01:45:01|0.03062865
01:45:02|0.030675
01:45:03|0.03071946
01:45:04|0.03071946
01:45:05|0.03071946
01:45:06|0.03075656
01:45:08|0.03074956
01:45:08|0.03077802
01:45:09|0.0307941
01:45:11|0.03077118
01:45:12|0.03077118
01:45:13|0.03077118
01:45:14|0.0307637
01:45:15|0.0307637
01:45:16|0.0307637
01:45:18|0.0307637
01:45:19|0.03073115
01:45:20|0.03075448
01:45:21|0.03075448
01:45:22|0.03073411
01:45:23|0.03072
01:45:24|0.03072
01:45:25|0.03072
01:45:26|0.0307341
01:45:27|0.03075358
01:45:28|0.0307882
01:45:29|0.03078038
01:45:31|0.03078038
01:45:32|0.03078516
01:45:34|0.03078516
01:45:34|0.03078516
01:45:36|0.03078516
01:45:36|0.03078516
01:45:38|0.03078516
01:45:40|0.03078516
01:45:41|0.03078516
01:45:42|0.03078516
01:45:43|0.03078516
01:45:44|0.03078516
01:45:45|0.03078516
01:45:46|0.03078516
01:45:48|0.03075134
01:45:49|0.03075134
01:45:50|0.03072
01:45:51|0.03072
01:45:51|0.03072
01:45:53|0.03071782
01:45:54|0.03071782
01:45:56|0.03071782
01:45:57|0.03073009
01:45:58|0.03073009
01:45:59|0.03073009
01:46:00|0.03073009
01:46:00|0.03066205
01:46:02|0.03062211
01:46:02|0.03063616
01:46:04|0.03062207
01:46:06|0.0306454
01:46:07|0.0306454
01:46:08|0.0306454
01:46:09|0.0306454
01:46:10|0.03058707
01:46:10|0.03058
01:46:12|0.03058
01:46:13|0.03058
01:46:14|0.03057828
01:46:14|0.03057194
01:46:16|0.03057194
01:46:17|0.03057194
01:46:18|0.03057194
01:46:19|0.03057194
01:46:20|0.03058706
01:46:21|0.03058706
01:46:22|0.03058706
01:46:23|0.03058706
01:46:24|0.03058706
01:46:25|0.03058706
01:46:25|0.03058706
01:46:28|0.03054183
01:46:29|0.03053997
01:46:30|0.03052065
01:46:32|0.03054039
01:46:33|0.03054038
01:46:34|0.03054038
01:46:34|0.03054038
01:46:36|0.03054038
01:46:37|0.03054038
01:46:38|0.03054038
01:46:39|0.03054038
01:46:39|0.03054038
01:46:41|0.03054038
01:46:42|0.03054038
01:46:43|0.03054038
01:46:43|0.03052347
01:46:45|0.03052347
01:46:46|0.03050984
01:46:47|0.0305
01:46:47|0.0305
01:46:48|0.0305
01:46:50|0.0305
01:46:51|0.0305
01:46:51|0.03053567
01:46:54|0.0305668
01:46:54|0.0305668
01:46:56|0.03060467
01:46:57|0.03058474
01:46:58|0.03058474
01:46:59|0.0305754
01:47:00|0.0305754
01:47:01|0.03062382
01:47:02|0.0306062
01:47:03|0.0306062
01:47:04|0.03061833
01:47:05|0.03061833
01:47:06|0.03061833
01:47:07|0.03057627
01:47:08|0.03057549
01:47:09|0.03057549
01:47:10|0.03056326
01:47:11|0.03056326
01:47:12|0.03056163
01:47:13|0.03056163
01:47:14|0.03056163
01:47:15|0.03056163
01:47:16|0.03059712
01:47:17|0.03059712
01:47:18|0.03059712
01:47:19|0.03059712
01:47:20|0.03059712
01:47:21|0.0306176
01:47:22|0.03063808
01:47:23|0.03062444
01:47:24|0.03060302
01:47:26|0.03059998
01:47:26|0.03059998
01:47:28|0.03059998
01:47:29|0.03059998
01:47:30|0.03059998
01:47:31|0.03059998
01:47:32|0.03059998
01:47:33|0.03059998
01:47:34|0.03059998
01:47:34|0.03059998
01:47:37|0.03059998
01:47:38|0.03059998
01:47:39|0.03059998
01:47:40|0.03055724
01:47:41|0.03055724
01:47:42|0.03055724
01:47:43|0.03055724
01:47:44|0.03055724
01:47:45|0.03055724
01:47:46|0.03055724
01:47:47|0.03055724
01:47:48|0.03055724
01:47:49|0.03055724
01:47:50|0.03055724
01:47:52|0.03055724
01:47:52|0.03055724
01:47:53|0.03055724
01:47:54|0.03055724
01:47:55|0.03047789
01:47:56|0.03047778
01:47:57|0.03046668
01:47:58|0.03048337
01:47:59|0.03048338
01:48:00|0.03048338
01:48:02|0.03049897
01:48:03|0.03048923
01:48:03|0.03048923
01:48:05|0.03048923
01:48:05|0.03048923
01:48:07|0.03048923
01:48:08|0.03048923
01:48:08|0.03048923
01:48:09|0.03047012
01:48:11|0.03047012
01:48:11|0.03045869
01:48:13|0.03045869
01:48:13|0.03045869
01:48:14|0.03045869
01:48:16|0.03045869
01:48:16|0.03045869
01:48:18|0.03045869
01:48:19|0.03045869
01:48:20|0.03045869
01:48:20|0.03045869
01:48:22|0.03045869
01:48:23|0.03048849
01:48:23|0.03050632
01:48:25|0.03050632
01:48:25|0.03050632
01:48:27|0.03050632
01:48:29|0.03050632
01:48:30|0.03049107
01:48:30|0.03049107
01:48:32|0.03049107
01:48:33|0.03052217
01:48:34|0.03052217
01:48:35|0.03056006
01:48:36|0.0305754
01:48:38|0.0305754
01:48:38|0.0305754
01:48:39|0.0305754
01:48:40|0.0305754
01:48:41|0.0305754
01:48:42|0.0305754
01:48:43|0.0305754
01:48:44|0.03057197
01:48:45|0.03057197
01:48:46|0.03057197
01:48:48|0.03056447
01:48:48|0.03056447
01:48:50|0.03056447
01:48:50|0.03056447
01:48:51|0.03056447
01:48:52|0.03056447
01:48:53|0.03056447
01:48:54|0.03051309
01:48:55|0.03051309
01:48:56|0.03051309
01:48:58|0.03051309
01:48:59|0.03051309
01:49:00|0.03051309
01:49:00|0.03051309
01:49:02|0.03053142
01:49:03|0.03048676
01:49:04|0.03048676
01:49:05|0.03048676
01:49:05|0.03048676
01:49:07|0.03048676
01:49:07|0.03048676
01:49:08|0.03048676
01:49:09|0.03048676
01:49:11|0.03048676
01:49:12|0.03048676
01:49:13|0.03048676
01:49:14|0.03048676
01:49:15|0.03048676
01:49:16|0.03048676
01:49:17|0.03048676
01:49:18|0.03048676
01:49:18|0.03048676
01:49:20|0.03048676
01:49:21|0.03048676
01:49:22|0.03050735
01:49:22|0.0305072
01:49:24|0.03047943
01:49:25|0.03047943
01:49:26|0.03047943
01:49:27|0.03047943
01:49:28|0.03047943
01:49:30|0.03047943
01:49:31|0.03047943
01:49:32|0.03047943
01:49:34|0.03047943
01:49:34|0.03046954
01:49:36|0.03046954
01:49:37|0.03047058
01:49:39|0.03047058
01:49:40|0.03044314
01:49:41|0.03044314
01:49:42|0.03047036
01:49:43|0.03049371
01:49:44|0.03049371
01:49:45|0.03047364
01:49:46|0.03047364
01:49:46|0.03047364
01:49:48|0.03044703
01:49:49|0.03044703
01:49:50|0.03046149
01:49:51|0.03046149
01:49:51|0.03048203
01:49:52|0.03048203
01:49:54|0.03047669
01:49:55|0.03047669
01:49:56|0.03049511
01:49:57|0.03049511
01:49:58|0.03049511
01:49:59|0.03049511
01:50:00|0.03049511
01:50:01|0.03049511
01:50:02|0.03049511
01:50:03|0.03049511
01:50:04|0.03049511
01:50:05|0.03049511
01:50:06|0.03049511
01:50:07|0.03049511
01:50:08|0.03049511
01:50:09|0.03049511
01:50:10|0.03049511
01:50:11|0.03049511
01:50:12|0.03049511
01:50:13|0.03049511
01:50:14|0.03049511
01:50:15|0.03049511
01:50:16|0.03049511
01:50:17|0.03046714
01:50:18|0.03046711
01:50:19|0.03046711
01:50:20|0.03046711
01:50:21|0.03046711
01:50:22|0.03046711
01:50:23|0.03046711
01:50:24|0.03046066
01:50:25|0.03043254
01:50:26|0.03043
01:50:27|0.03043056
01:50:28|0.03041713
01:50:29|0.03041713
01:50:30|0.03038867
01:50:31|0.03034811
01:50:32|0.03035888
01:50:33|0.03036531
01:50:34|0.03035366
01:50:35|0.03038208
01:50:36|0.03038208
01:50:37|0.03038208
01:50:38|0.03038208
01:50:40|0.03038397
01:50:41|0.03039232
01:50:42|0.03039311
01:50:43|0.0304
01:50:43|0.0304
01:50:45|0.0304
01:50:45|0.0304
01:50:46|0.0304
01:50:48|0.0304
01:50:48|0.0304
01:50:50|0.0304
01:50:51|0.0304
01:50:52|0.03043916
01:50:53|0.03043916
01:50:54|0.03043916
01:50:55|0.03043916
01:50:55|0.03043916
01:50:57|0.03043916
01:50:57|0.03043916
01:50:59|0.03041304
01:51:00|0.03041304
01:51:01|0.03041304
01:51:02|0.03041304
01:51:03|0.03042519
01:51:04|0.03042519
01:51:05|0.03042519
01:51:06|0.03042519
01:51:08|0.03042519
01:51:08|0.03042519
01:51:10|0.03042519
01:51:10|0.03042519
01:51:12|0.03042519
01:51:13|0.03045589
01:51:14|0.03045589
01:51:15|0.03045589
01:51:15|0.03045589
01:51:16|0.03045589
01:51:17|0.03040036
01:51:18|0.03040036
01:51:19|0.03040036
01:51:21|0.03039379
01:51:22|0.03039379
01:51:23|0.03035367
01:51:23|0.03036673
01:51:24|0.03036673
01:51:25|0.03037886
01:51:26|0.03037886
01:51:27|0.03037886
01:51:29|0.03037886
01:51:29|0.03037886
01:51:31|0.03037886
01:51:32|0.03037058
01:51:32|0.03037058
01:51:33|0.03037058
01:51:36|0.03036878
01:51:37|0.03036878
01:51:37|0.03036878
01:51:39|0.03040007
01:51:39|0.03042203
01:51:40|0.03042203
01:51:41|0.03042203
01:51:43|0.03041301
01:51:44|0.03041301
01:51:44|0.03041301
01:51:46|0.03041301
01:51:47|0.03041301
01:51:48|0.03041301
01:51:49|0.03041301
01:51:50|0.03041301
01:51:50|0.03041301
01:51:52|0.03041301
01:51:52|0.03041301
01:51:53|0.03041301
01:51:54|0.03041301
01:51:56|0.03041301
01:51:56|0.03041301
01:51:57|0.03041301
01:51:58|0.03041301
01:52:00|0.03041301
01:52:00|0.03041301
01:52:02|0.03041301
01:52:03|0.03041301
01:52:03|0.03041301
01:52:05|0.03041907
01:52:06|0.03041907
01:52:06|0.03041907
01:52:07|0.03041907
01:52:08|0.03035367
01:52:10|0.03035367
01:52:11|0.03035367
01:52:11|0.0303366
01:52:12|0.0303366
01:52:13|0.0303366
01:52:14|0.03032311
01:52:15|0.03036534
01:52:16|0.03036534
01:52:18|0.03036534
01:52:18|0.03036534
01:52:19|0.03038667
01:52:21|0.03038667
01:52:22|0.03038667
01:52:22|0.03038667
01:52:24|0.03036068
01:52:25|0.03036068
01:52:26|0.03036068
01:52:26|0.03036068
01:52:27|0.03036068
01:52:28|0.03033333
01:52:29|0.03033333
01:52:30|0.03033333
01:52:32|0.03033333
01:52:33|0.03034105
01:52:33|0.03034105
01:52:34|0.03034105
01:52:37|0.03037184
01:52:38|0.0303642
01:52:40|0.03037144
01:52:41|0.03037144
01:52:41|0.03037144
01:52:43|0.03037144
01:52:44|0.03037144
01:52:44|0.03038208
01:52:46|0.03038208
01:52:46|0.03038208
01:52:47|0.03038208
01:52:48|0.03038208
01:52:49|0.03038208
01:52:51|0.03038208
01:52:52|0.03038208
01:52:52|0.0303441
01:52:54|0.0303441
01:52:54|0.03035009
01:52:55|0.03035009
01:52:57|0.03035009
01:52:57|0.03035009
01:52:58|0.03035009
01:53:00|0.03034714
01:53:01|0.03034714
01:53:01|0.03034714
01:53:03|0.03034714
01:53:04|0.03034712
01:53:05|0.03034712
01:53:06|0.03034712
01:53:06|0.03034712
01:53:08|0.03034712
01:53:09|0.03034712
01:53:10|0.03035018
01:53:11|0.03035018
01:53:11|0.03035018
01:53:12|0.03035018
01:53:13|0.03033028
01:53:15|0.03033028
01:53:16|0.03033028
01:53:17|0.03033028
01:53:18|0.03033028
01:53:19|0.03034411
01:53:20|0.03032068
01:53:21|0.03032068
01:53:22|0.03032068
01:53:22|0.03033406
01:53:23|0.03033194
01:53:24|0.03032068
01:53:25|0.03032068
01:53:27|0.03032068
01:53:27|0.03033408
01:53:29|0.03033408
01:53:30|0.03033408
01:53:31|0.03033408
01:53:32|0.03033408
01:53:33|0.03033408
01:53:34|0.03033408
01:53:35|0.03033408
01:53:36|0.03033408
01:53:38|0.03033408
01:53:39|0.03033408
01:53:40|0.03033408
01:53:41|0.03033941
01:53:42|0.03033941
01:53:44|0.03033941
01:53:45|0.03033941
01:53:46|0.03033941
01:53:47|0.03033941
01:53:47|0.03037183
01:53:48|0.03037183
01:53:49|0.03035463
01:53:51|0.03035463
01:53:51|0.03035463
01:53:54|0.03035463
01:53:55|0.03035463
01:53:56|0.03035463
01:53:57|0.03035463
01:53:57|0.03037151
01:53:59|0.03037151
01:54:00|0.03037151
01:54:00|0.03037151
01:54:02|0.03037151
01:54:02|0.03037151
01:54:04|0.03037151
01:54:04|0.03040031
01:54:06|0.03040031
01:54:06|0.03040031
01:54:07|0.03040031
01:54:08|0.03040031
01:54:09|0.03040031
01:54:10|0.03040031
01:54:12|0.03040031
01:54:12|0.03040031
01:54:13|0.03040031
01:54:15|0.03040031
01:54:16|0.03040031
01:54:16|0.03040031
01:54:17|0.03040031
01:54:18|0.03040031
01:54:19|0.03040031
01:54:20|0.03040031
01:54:21|0.03040031
01:54:22|0.03040031
01:54:23|0.03040031
01:54:25|0.0304
01:54:25|0.0304
01:54:26|0.0304
01:54:28|0.03040032
01:54:29|0.03040032
01:54:29|0.03040032
01:54:30|0.03040032
01:54:32|0.03040032
01:54:33|0.03040032
01:54:33|0.03040032
01:54:35|0.03043008
01:54:36|0.03043008
01:54:36|0.03043008
01:54:37|0.03043008
01:54:40|0.03043008
01:54:41|0.03043008
01:54:42|0.03043008
01:54:43|0.03043008
01:54:44|0.03043008
01:54:45|0.03043008
01:54:46|0.03043008
01:54:48|0.03043008
01:54:49|0.03043008
01:54:50|0.03043008
01:54:51|0.03043008
01:54:52|0.03043008
01:54:53|0.03043008
01:54:54|0.03043008
01:54:55|0.03043008
01:54:56|0.03043008
01:54:57|0.03043008
01:54:58|0.03043008
01:54:59|0.03043008
01:55:00|0.03043008
01:55:01|0.03043008
01:55:02|0.03043008
01:55:03|0.03043008
01:55:04|0.03043008
01:55:05|0.03043008
01:55:06|0.03043008
01:55:07|0.03043008
01:55:08|0.03043008
01:55:09|0.03043008
01:55:10|0.03043008
01:55:11|0.03043008
01:55:12|0.03043008
01:55:13|0.03043008
01:55:14|0.03043008
01:55:15|0.03043008
01:55:16|0.03043008
01:55:17|0.03044978
01:55:18|0.03044978
01:55:19|0.03043003
01:55:20|0.03041782
01:55:21|0.03041782
01:55:22|0.03041782
01:55:23|0.03041782
01:55:24|0.03044514
01:55:25|0.03044514
01:55:26|0.0304593
01:55:27|0.0304593
01:55:28|0.0304593
01:55:29|0.0304593
01:55:30|0.0304593
01:55:31|0.0304593
01:55:32|0.0304593
01:55:33|0.0304593
01:55:34|0.0304593
01:55:35|0.0304593
01:55:36|0.03045743
01:55:37|0.03045743
01:55:39|0.03045743
01:55:40|0.03045743
01:55:41|0.03045743
01:55:42|0.03045743
01:55:43|0.03045743
01:55:44|0.03045743
01:55:45|0.03042704
01:55:46|0.03042704
01:55:47|0.03042704
01:55:48|0.0304503
01:55:49|0.0304503
01:55:50|0.0304503
01:55:51|0.0304503
01:55:52|0.03044575
01:55:53|0.03044575
01:55:54|0.03042096
01:55:55|0.03042096
01:55:56|0.03042096
01:55:57|0.03042096
01:55:58|0.03042096
01:55:59|0.03042096
01:56:00|0.03039357
01:56:01|0.03039357
01:56:02|0.03039357
01:56:03|0.03039357
01:56:04|0.03039357
01:56:05|0.03039357
01:56:07|0.03039357
01:56:08|0.03039357
01:56:08|0.0303936
01:56:10|0.0303936
01:56:11|0.0303936
01:56:12|0.0303936
01:56:13|0.0303936
01:56:13|0.03043068
01:56:14|0.03043068
01:56:15|0.03041612
01:56:17|0.03041612
01:56:17|0.03041612
01:56:19|0.03041612
01:56:19|0.03041612
01:56:20|0.03041612
01:56:21|0.03041612
01:56:22|0.03041612
01:56:24|0.03044522
01:56:24|0.03044522
01:56:25|0.03044522
01:56:27|0.03045439
01:56:27|0.03045439
01:56:29|0.03045439
01:56:29|0.03045439
01:56:31|0.03045439
01:56:31|0.03045438
01:56:32|0.03045438
01:56:33|0.03045438
01:56:35|0.03045438
01:56:35|0.03045438
01:56:37|0.03045438
01:56:37|0.03045438
01:56:38|0.03045438
01:56:40|0.03045438
01:56:42|0.03045438
01:56:42|0.03045438
01:56:43|0.03045438
01:56:44|0.03045438
01:56:46|0.03045438
01:56:46|0.03045438
01:56:47|0.0304179
01:56:49|0.0304179
01:56:50|0.0304179
01:56:50|0.0304179
01:56:52|0.0304179
01:56:53|0.03044703
01:56:54|0.03044703
01:56:55|0.03044703
01:56:55|0.03044703
01:56:58|0.03044703
01:56:59|0.03044703
01:56:59|0.03040771
01:57:00|0.03040771
01:57:01|0.03043006
01:57:02|0.03043006
01:57:03|0.03043006
01:57:04|0.0304
01:57:05|0.0304
01:57:07|0.0304
01:57:07|0.0304
01:57:08|0.0304
01:57:09|0.0304
01:57:10|0.0304
01:57:12|0.0304
01:57:12|0.0304
01:57:14|0.0304
01:57:15|0.03039862
01:57:16|0.03039862
01:57:16|0.03039862
01:57:18|0.03039862
01:57:19|0.03039862
01:57:20|0.03039862
01:57:20|0.03039862
01:57:22|0.03039862
01:57:23|0.03039862
01:57:24|0.03039862
01:57:25|0.03040872
01:57:26|0.03040872
01:57:26|0.03040872
01:57:28|0.03040872
01:57:29|0.03040872
01:57:30|0.03040872
01:57:31|0.03040872
01:57:32|0.03040872
01:57:33|0.03040872
01:57:34|0.03040872
01:57:35|0.03040872
01:57:36|0.03040872
01:57:37|0.03040872
01:57:38|0.03040872
01:57:39|0.03040872
01:57:40|0.0303949
01:57:41|0.0303949
01:57:43|0.0303949
01:57:44|0.0303949
01:57:45|0.0303949
01:57:46|0.0303949
01:57:47|0.0303949
01:57:48|0.0303949
01:57:49|0.0303949
01:57:50|0.0303949
01:57:51|0.0303949
01:57:52|0.0303949
01:57:53|0.0303949
01:57:54|0.0303949
01:57:55|0.0303949
01:57:56|0.0303949
01:57:57|0.0303949
01:57:58|0.0303949
01:57:59|0.0303949
01:58:00|0.0303949
01:58:01|0.0303949
01:58:02|0.0303949
01:58:03|0.0303949
01:58:04|0.0303949
01:58:05|0.0303949
01:58:06|0.0303949
01:58:07|0.0303949
01:58:08|0.0303949
01:58:09|0.0303949
01:58:10|0.0303949
01:58:11|0.0303949
01:58:12|0.03039232
01:58:13|0.03039232
01:58:14|0.03039232
01:58:15|0.03039232
01:58:16|0.03039232
01:58:18|0.03039232
01:58:18|0.03039232
01:58:19|0.03039232
01:58:20|0.030393
01:58:21|0.030393
01:58:23|0.03038437
01:58:24|0.03038437
01:58:24|0.03038437
01:58:25|0.03038437
01:58:26|0.03038437
01:58:27|0.03038437
01:58:28|0.03038437
01:58:29|0.03038437
01:58:30|0.03038437
01:58:31|0.03038437
01:58:32|0.03038437
01:58:33|0.03038437
01:58:34|0.03038437
01:58:35|0.03038437
01:58:36|0.03038437
01:58:37|0.03038437
01:58:39|0.03038437
01:58:40|0.03038437
01:58:40|0.03038437
01:58:41|0.03038437
01:58:43|0.03038437
01:58:45|0.03037216
01:58:46|0.03038751
01:58:47|0.03038751
01:58:48|0.03039821
01:58:49|0.03044681
01:58:50|0.03044681
01:58:51|0.03044681
01:58:52|0.03044681
01:58:53|0.03044681
01:58:54|0.03044681
01:58:55|0.03044681
01:58:56|0.03044681
01:58:57|0.03044681
01:58:58|0.03044681
01:58:59|0.03044681
01:59:00|0.03044681
01:59:01|0.03044681
01:59:02|0.03044681
01:59:03|0.03046506
01:59:04|0.03046506
01:59:05|0.03046506
01:59:06|0.03046506
01:59:08|0.03046506
01:59:08|0.03046506
01:59:09|0.03046506
01:59:11|0.03046506
01:59:12|0.03046506
01:59:13|0.03046506
01:59:14|0.03046506
01:59:14|0.03046506
01:59:15|0.03046506
01:59:16|0.03046506
01:59:17|0.03046506
01:59:18|0.03046506
01:59:19|0.03046506
01:59:20|0.03046506
01:59:21|0.03046653
01:59:23|0.03046653
01:59:23|0.03046653
01:59:24|0.03046653
01:59:25|0.03046478
01:59:26|0.03046478
01:59:27|0.03046478
01:59:29|0.03046478
01:59:30|0.03046478
01:59:30|0.03046478
01:59:31|0.03046478
01:59:32|0.03046478
01:59:34|0.03046478
01:59:34|0.03046478
01:59:36|0.03046478
01:59:36|0.03045381
01:59:37|0.03045381
01:59:39|0.0304587
01:59:39|0.0304587
01:59:40|0.0304587
01:59:41|0.0304587
01:59:43|0.0304587
01:59:43|0.0304587
01:59:44|0.0304587
01:59:45|0.0304587
01:59:46|0.0304587
01:59:48|0.0304587
01:59:49|0.0304587
01:59:50|0.0304587
01:59:51|0.0304587
01:59:52|0.0304587
01:59:53|0.0304587
01:59:53|0.0304587
01:59:55|0.0304587
01:59:56|0.0304587
01:59:56|0.03046174
01:59:58|0.03046174
01:59:59|0.03046174
01:59:59|0.03046174
02:00:01|0.03046174
02:00:01|0.03046217
02:00:03|0.03046217
02:00:04|0.03046217
02:00:06|0.03046217
02:00:07|0.03046217
02:00:07|0.03046217
02:00:09|0.03045868
02:00:09|0.03045868
02:00:11|0.03045868
02:00:11|0.03045868
02:00:13|0.03045868
02:00:14|0.03045586
02:00:15|0.03045586
02:00:16|0.03045586
02:00:17|0.03045586
02:00:18|0.03045586
02:00:19|0.03045586
02:00:21|0.03046825
02:00:22|0.03046825
02:00:22|0.03046825
02:00:24|0.03046825
02:00:25|0.03046825
02:00:25|0.03046825
02:00:27|0.03046825
02:00:28|0.03047694
02:00:29|0.03047694
02:00:30|0.03047694
02:00:31|0.03047694
02:00:32|0.03047694
02:00:33|0.03047695
02:00:35|0.03047695
02:00:35|0.03047695
02:00:37|0.03047695
02:00:37|0.03050495
02:00:39|0.03050495
02:00:40|0.03050141
02:00:41|0.03050141
02:00:43|0.03050141
02:00:44|0.03050141
02:00:44|0.03050141
02:00:45|0.03050141
02:00:46|0.03049418
02:00:48|0.03049418
02:00:48|0.03049418
02:00:50|0.03049418
02:00:51|0.03049418
02:00:52|0.03049418
02:00:53|0.03049418
02:00:54|0.03049418
02:00:55|0.03049418
02:00:56|0.03049418
02:00:58|0.03049418
02:00:59|0.03049418
02:01:00|0.03049418
02:01:01|0.03049418
02:01:02|0.03049418
02:01:03|0.03049418
02:01:04|0.03049418
02:01:05|0.03049418
02:01:06|0.03049418
02:01:08|0.03049418
02:01:09|0.03049418
02:01:10|0.03049418
02:01:11|0.03049418
02:01:12|0.03049418
02:01:13|0.03049418
02:01:14|0.03046835
02:01:15|0.03046835
02:01:16|0.03046835
02:01:17|0.03046835
02:01:18|0.03046835
02:01:19|0.03046835
02:01:20|0.03046835
02:01:21|0.03046835
02:01:22|0.03046835
02:01:23|0.03046835
02:01:24|0.03046835
02:01:25|0.0305152
02:01:26|0.0305152
02:01:27|0.0305152
02:01:28|0.0305152
02:01:29|0.0305152
02:01:30|0.0305152
02:01:31|0.0305152
02:01:32|0.0305152
02:01:33|0.0305152
02:01:34|0.0305664
02:01:35|0.0305664
02:01:37|0.0305664
02:01:38|0.03053511
02:01:39|0.0305152
02:01:40|0.0305152
02:01:40|0.0305152
02:01:42|0.0305152
02:01:43|0.0305152
02:01:44|0.0305152
02:01:44|0.030455
02:01:46|0.030455
02:01:46|0.030455
02:01:47|0.030455
02:01:49|0.030455
02:01:49|0.030455
02:01:50|0.030455
02:01:51|0.030455
02:01:52|0.030455
02:01:54|0.030455
02:01:55|0.030455
02:01:56|0.03043008
02:01:57|0.03043008
02:01:59|0.03043008
02:02:00|0.03043008
02:02:01|0.03043008
02:02:03|0.03043008
02:02:03|0.03043008
02:02:04|0.03043008
02:02:06|0.03043008
02:02:07|0.03043008
02:02:08|0.03042022
02:02:09|0.03042022
02:02:10|0.03042022
02:02:11|0.03042022
02:02:12|0.03039232
02:02:13|0.03039232
02:02:14|0.03039232
02:02:16|0.03039232
02:02:17|0.03039232
02:02:18|0.03038876
02:02:19|0.03038876
02:02:20|0.03038876
02:02:21|0.03038446
02:02:22|0.03038446
02:02:23|0.03038446
02:02:24|0.03038446
02:02:25|0.03038063
02:02:26|0.03038063
02:02:27|0.03035
02:02:28|0.03034352
02:02:29|0.03034352
02:02:30|0.03034
02:02:31|0.03032734
02:02:32|0.03032734
02:02:33|0.03032734
02:02:34|0.03032734
02:02:36|0.03032734
02:02:36|0.03033082
02:02:38|0.03033082
02:02:38|0.03033082
02:02:39|0.03033082
02:02:40|0.03029866
02:02:41|0.03030366
02:02:43|0.03030366
02:02:44|0.03028178
02:02:44|0.03028178
02:02:45|0.03028178
02:02:47|0.03029632
02:02:47|0.03026436
02:02:49|0.03026436
02:02:49|0.03027832
02:02:51|0.03029327
02:02:52|0.03029459
02:02:53|0.03029456
02:02:53|0.03029456
02:02:55|0.03029456
02:02:56|0.03029456
02:02:58|0.03029456
02:03:00|0.03029933
02:03:01|0.03029933
02:03:01|0.03030543
02:03:03|0.03030543
02:03:04|0.03030543
02:03:05|0.03034112
02:03:06|0.03034112
02:03:07|0.03034112
02:03:08|0.03034112
02:03:09|0.03033279
02:03:11|0.03033279
02:03:12|0.03033279
02:03:13|0.03033279
02:03:13|0.03028397
02:03:15|0.03028397
02:03:16|0.03028397
02:03:17|0.03028397
02:03:18|0.03028397
02:03:19|0.03028397
02:03:20|0.03031152
02:03:21|0.03031152
02:03:22|0.03031152
02:03:23|0.03031152
02:03:24|0.03031152
02:03:25|0.03031152
02:03:26|0.03031152
02:03:27|0.03031152
02:03:28|0.03032366
02:03:29|0.03032366
02:03:30|0.03032366
02:03:31|0.03032366
02:03:32|0.03032366
02:03:33|0.03032366
02:03:34|0.03032366
02:03:35|0.03032366
02:03:36|0.03032366
02:03:37|0.03032366
02:03:38|0.03032366
02:03:40|0.03033584
02:03:41|0.03033584
02:03:41|0.03033464
02:03:43|0.03033464
02:03:43|0.03033464
02:03:44|0.03033464
02:03:45|0.03033464
02:03:46|0.03035
02:03:47|0.03035
02:03:49|0.03035
02:03:49|0.03035
02:03:51|0.03035
02:03:51|0.03035
02:03:53|0.03035
02:03:54|0.03035
02:03:55|0.03035
02:03:56|0.03033886
02:03:57|0.03033886
02:03:58|0.03033886
02:03:59|0.03033886
02:04:00|0.03033886
02:04:01|0.0303404
02:04:03|0.03033884
02:04:04|0.03033884
02:04:05|0.03032369
02:04:06|0.03032369
02:04:07|0.03032369
02:04:08|0.03027976
02:04:09|0.03027976
02:04:10|0.03027976
02:04:11|0.03028174
02:04:12|0.03028174
02:04:13|0.03028174
02:04:14|0.03028172
02:04:15|0.03028172
02:04:16|0.03028172
02:04:17|0.03028175
02:04:18|0.03030101
02:04:19|0.03030163
02:04:20|0.03031162
02:04:21|0.03031162
02:04:22|0.03032227
02:04:23|0.03032227
02:04:24|0.03032227
02:04:25|0.03032227
02:04:27|0.03032063
02:04:28|0.03032063
02:04:29|0.03032063
02:04:30|0.03032063
02:04:30|0.03032063
02:04:31|0.03032063
02:04:32|0.03032063
02:04:34|0.03032063
02:04:34|0.03031152
02:04:35|0.03031152
02:04:37|0.03031152
02:04:37|0.03031152
02:04:39|0.03031152
02:04:39|0.03029165
02:04:41|0.03029934
02:04:41|0.03029934
02:04:43|0.03029934
02:04:43|0.03029934
02:04:45|0.03029934
02:04:45|0.03029934
02:04:47|0.03030214
02:04:49|0.03031127
02:04:50|0.03031127
02:04:50|0.03031127
02:04:51|0.03031127
02:04:52|0.03031127
02:04:53|0.03031127
02:04:54|0.03031127
02:04:55|0.03031127
02:04:57|0.03031127
02:04:57|0.03031127
02:04:58|0.03031127
02:05:00|0.03031127
02:05:01|0.03031127
02:05:02|0.03031127
02:05:03|0.03031127
02:05:04|0.03031127
02:05:05|0.03031127
02:05:06|0.03031127
02:05:07|0.03031127
02:05:08|0.03031127
02:05:09|0.03031127
02:05:10|0.0302817
02:05:11|0.0302817
02:05:12|0.0302817
02:05:13|0.0302817
02:05:14|0.0302817
02:05:16|0.0302817
02:05:17|0.0302817
02:05:18|0.0302817
02:05:19|0.0302817
02:05:20|0.0302817
02:05:21|0.0302817
02:05:22|0.0302817
02:05:23|0.0302817
02:05:24|0.0302817
02:05:25|0.0302817
02:05:26|0.0302817
02:05:27|0.03030679
02:05:28|0.03030679
02:05:29|0.03030679
02:05:30|0.03030679
02:05:32|0.03030679
02:05:33|0.03030679
02:05:33|0.03030679
02:05:34|0.03030679
02:05:35|0.03030679
02:05:36|0.03030679
02:05:37|0.03030679
02:05:38|0.03030679
02:05:39|0.0302961
02:05:40|0.03029979
02:05:41|0.03029979
02:05:42|0.03029979
02:05:44|0.0303369
02:05:44|0.0303369
02:05:46|0.0303369
02:05:47|0.0303369
02:05:48|0.0303369
02:05:49|0.0303369
02:05:51|0.03032658
02:05:52|0.03032658
02:05:53|0.0303305
02:05:54|0.0303305
02:05:54|0.03032661
02:05:56|0.03032661
02:05:57|0.03032661
02:05:58|0.03032661
02:05:59|0.03032661
02:05:59|0.03032661
02:06:00|0.03032661
02:06:01|0.03032661
02:06:02|0.03032661
02:06:03|0.03034407
02:06:05|0.03034407
02:06:06|0.03034407
02:06:06|0.03034407
02:06:07|0.03034407
02:06:08|0.03032957
02:06:10|0.03034861
02:06:10|0.03034861
02:06:11|0.03034861
02:06:13|0.03034861
02:06:14|0.03034861
02:06:15|0.03034861
02:06:16|0.03034861
02:06:16|0.03034861
02:06:18|0.03034861
02:06:18|0.03034861
02:06:19|0.03034861
02:06:20|0.03034861
02:06:21|0.03034861
02:06:23|0.03034861
02:06:24|0.03034861
02:06:25|0.03034861
02:06:26|0.03034861
02:06:26|0.03033004
02:06:28|0.03033004
02:06:29|0.0302939
02:06:30|0.0302939
02:06:31|0.0302939
02:06:32|0.0302939
02:06:33|0.0302939
02:06:34|0.0302939
02:06:35|0.03031804
02:06:36|0.03031804
02:06:37|0.03031804
02:06:38|0.03031804
02:06:39|0.03031804
02:06:40|0.03031804
02:06:41|0.03031804
02:06:42|0.03031804
02:06:43|0.03031804
02:06:44|0.03031804
02:06:45|0.03031804
02:06:46|0.03031804
02:06:47|0.03031804
02:06:48|0.03031804
02:06:49|0.03031804
02:06:51|0.03031804
02:06:52|0.03031804
02:06:53|0.03031804
02:06:54|0.03031804
02:06:55|0.03031804
02:06:56|0.03031804
02:06:57|0.03031804
02:06:58|0.03035337
02:06:59|0.03035337
02:07:00|0.03035337
02:07:01|0.03035337
02:07:02|0.03035337
02:07:03|0.03035337
02:07:04|0.03035337
02:07:05|0.03035337
02:07:06|0.03035337
02:07:07|0.03035337
02:07:08|0.03035337
02:07:09|0.03035337
02:07:10|0.03035337
02:07:11|0.03035337
02:07:12|0.03035337
02:07:14|0.03035337
02:07:14|0.03037456
02:07:15|0.03037456
02:07:17|0.03037456
02:07:17|0.03037456
02:07:18|0.03037456
02:07:20|0.03037456
02:07:20|0.03037456
02:07:22|0.03037456
02:07:22|0.03037456
02:07:23|0.03037456
02:07:24|0.03037456
02:07:25|0.03037456
02:07:26|0.03037456
02:07:27|0.03037456
02:07:28|0.03037456
02:07:29|0.03037456
02:07:31|0.03037456
02:07:32|0.03037456
02:07:33|0.03037456
02:07:34|0.03037456
02:07:34|0.03037456
02:07:36|0.03031041
02:07:37|0.03030621
02:07:38|0.03030621
02:07:39|0.03030621
02:07:40|0.03030621
02:07:41|0.03030621
02:07:42|0.03030621
02:07:43|0.03030621
02:07:44|0.03030621
02:07:45|0.0302817
02:07:46|0.0302817
02:07:47|0.03029714
02:07:48|0.03029714
02:07:50|0.03029714
02:07:51|0.03029714
02:07:52|0.03029714
02:07:53|0.0302817
02:07:54|0.0302817
02:07:56|0.0302817
02:07:57|0.0302817
02:07:58|0.0302817
02:07:58|0.0302817
02:07:59|0.0302817
02:08:00|0.0302817
02:08:02|0.0302817
02:08:03|0.0302817
02:08:04|0.03029103
02:08:05|0.03029103
02:08:06|0.03029103
02:08:07|0.03029103
02:08:08|0.03029103
02:08:09|0.03029103
02:08:10|0.03029103
02:08:11|0.03029512
02:08:12|0.03029512
02:08:13|0.03029512
02:08:15|0.03029512
02:08:15|0.03029512
02:08:16|0.03029512
02:08:17|0.03029512
02:08:19|0.03033088
02:08:20|0.03033088
02:08:21|0.03033088
02:08:22|0.03033088
02:08:23|0.03033088
02:08:24|0.03033088
02:08:25|0.03033088
02:08:26|0.03033088
02:08:27|0.03033088
02:08:27|0.03033088
02:08:28|0.03033088
02:08:30|0.03033088
02:08:30|0.03033088
02:08:32|0.03033088
02:08:33|0.03033088
02:08:34|0.03033088
02:08:34|0.03033088
02:08:36|0.03033088
02:08:37|0.03033088
02:08:37|0.03033088
02:08:39|0.03033088
02:08:39|0.03033088
02:08:41|0.03033088
02:08:42|0.03033088
02:08:43|0.03033088
02:08:44|0.03033088
02:08:45|0.03033088
02:08:46|0.03033088
02:08:46|0.03033088
02:08:48|0.03033088
02:08:50|0.03033088
02:08:50|0.03033088
02:08:51|0.03033088
02:08:52|0.03033088
02:08:54|0.03033088
02:08:55|0.03033088
02:08:56|0.03033088
02:08:57|0.03033088
02:08:58|0.03033572
02:08:59|0.03033572
02:09:00|0.03033572
02:09:01|0.03033572
02:09:02|0.03033572
02:09:03|0.03033572
02:09:05|0.03033572
02:09:06|0.03033572
02:09:07|0.03033572
02:09:08|0.03033572
02:09:09|0.03033572
02:09:11|0.03033572
02:09:11|0.03033572
02:09:13|0.03033572
02:09:13|0.03033572
02:09:14|0.03033572
02:09:15|0.03033572
02:09:17|0.03033572
02:09:18|0.03033572
02:09:18|0.03033572
02:09:19|0.03033572
02:09:20|0.03035763
02:09:21|0.03035763
02:09:22|0.03035763
02:09:23|0.03035763
02:09:24|0.03035763
02:09:25|0.03035763
02:09:27|0.03035763
02:09:28|0.03035763
02:09:28|0.03035763
02:09:29|0.03035763
02:09:31|0.03035763
02:09:31|0.03035763
02:09:33|0.03035763
02:09:34|0.03035763
02:09:35|0.03034172
02:09:36|0.03034172
02:09:37|0.03036179
02:09:38|0.03036179
02:09:39|0.03036179
02:09:40|0.03036179
02:09:41|0.03036179
02:09:42|0.03036179
02:09:44|0.03036179
02:09:45|0.03036179
02:09:45|0.03036179
02:09:46|0.03036179
02:09:47|0.03036179
02:09:49|0.03036179
02:09:50|0.03036179
02:09:51|0.03036179
02:09:52|0.03036179
02:09:53|0.03036179
02:09:54|0.03036179
02:09:55|0.03036179
02:09:56|0.03036179
02:09:57|0.03036179
02:09:58|0.03036179
02:09:59|0.03036179
02:10:00|0.03036179
02:10:01|0.03036179
02:10:02|0.03036179
02:10:03|0.03036179
02:10:05|0.03036179
02:10:06|0.03036179
02:10:07|0.03036179
02:10:08|0.03036179
02:10:09|0.03039323
02:10:10|0.03039323
02:10:11|0.03041034
02:10:12|0.03042234
02:10:12|0.03043222
02:10:13|0.03043222
02:10:15|0.03043222
02:10:15|0.03043222
02:10:17|0.03043222
02:10:18|0.03043222
02:10:19|0.03043222
02:10:21|0.03043222
02:10:21|0.03043222
02:10:23|0.03043222
02:10:24|0.03043222
02:10:25|0.03043222
02:10:25|0.03045304
02:10:27|0.03047
02:10:28|0.03047
02:10:28|0.03047
02:10:30|0.03047
02:10:31|0.03047
02:10:32|0.03047
02:10:33|0.03047
02:10:34|0.03047
02:10:35|0.03047
02:10:36|0.03047
02:10:37|0.03050538
02:10:38|0.03050601
02:10:39|0.03050601
02:10:40|0.03052
02:10:41|0.03053
02:10:42|0.03053
02:10:43|0.03053
02:10:44|0.03053
02:10:45|0.0305179
02:10:46|0.0305179
02:10:47|0.0305179
02:10:48|0.0305179
02:10:49|0.0305179
02:10:50|0.0305179
02:10:51|0.0305179
02:10:53|0.0305179
02:10:54|0.0305179
02:10:55|0.0305179
02:10:56|0.0305179
02:10:57|0.0304845
02:10:58|0.0304845
02:10:59|0.0304845
02:11:00|0.0304845
02:11:01|0.0304845
02:11:03|0.0304845
02:11:04|0.0304845
02:11:05|0.0304845
02:11:05|0.0304845
02:11:06|0.0304845
02:11:08|0.0304845
02:11:09|0.0304845
02:11:09|0.0304845
02:11:11|0.0304845
02:11:12|0.0304845
02:11:12|0.0304845
02:11:13|0.03039232
02:11:14|0.03039232
02:11:16|0.03039232
02:11:17|0.03039232
02:11:18|0.03039232
02:11:19|0.03039232
02:11:20|0.03039232
02:11:20|0.03039232
02:11:22|0.03039232
02:11:23|0.03039232
02:11:23|0.03039232
02:11:25|0.03039232
02:11:26|0.03039232
02:11:27|0.03039232
02:11:28|0.03039232
02:11:29|0.03039232
02:11:30|0.03039232
02:11:31|0.03037027
02:11:32|0.03037027
02:11:33|0.03037027
02:11:34|0.03037027
02:11:35|0.03037027
02:11:36|0.03037027
02:11:37|0.03037027
02:11:38|0.03037027
02:11:39|0.0304073
02:11:40|0.0304073
02:11:41|0.0304073
02:11:42|0.03041546
02:11:43|0.03042304
02:11:44|0.03042304
02:11:45|0.03042304
02:11:46|0.03042304
02:11:47|0.03042304
02:11:48|0.03042304
02:11:49|0.03042304
02:11:50|0.03041046
02:11:51|0.03041046
02:11:53|0.03041046
02:11:54|0.03041046
02:11:55|0.03041046
02:11:56|0.03041046
02:11:58|0.03041046
02:11:59|0.03041046
02:12:00|0.03039869
02:12:01|0.03039869
02:12:01|0.03039869
02:12:03|0.03039869
02:12:04|0.03039869
02:12:05|0.03039869
02:12:06|0.03039869
02:12:07|0.03039869
02:12:08|0.03039869
02:12:10|0.03039869
02:12:11|0.03039869
02:12:11|0.03039869
02:12:12|0.03039869
02:12:14|0.03039869
02:12:14|0.03039869
02:12:15|0.03039869
02:12:16|0.03039869
02:12:17|0.03039869
02:12:18|0.03039869
02:12:19|0.03039869
02:12:21|0.03039869
02:12:21|0.03039869
02:12:22|0.03039223
02:12:23|0.03039223
02:12:25|0.03039223
02:12:25|0.03043027
02:12:26|0.03043027
02:12:27|0.03043027
02:12:28|0.03043027
02:12:29|0.03043027
02:12:31|0.03043027
02:12:32|0.03043027
02:12:33|0.03037702
02:12:33|0.03037702
02:12:34|0.03037702
02:12:35|0.03037702
02:12:37|0.03037702
02:12:37|0.03037702
02:12:38|0.03037702
02:12:40|0.03037702
02:12:41|0.03037702
02:12:42|0.03037702
02:12:43|0.03037702
02:12:43|0.03037702
02:12:44|0.03037702
02:12:46|0.03037702
02:12:46|0.03037702
02:12:47|0.03037702
02:12:48|0.03037702
02:12:50|0.03037702
02:12:50|0.03037702
02:12:51|0.03037702
02:12:53|0.03038748
02:12:55|0.03038748
02:12:55|0.03038748
02:12:56|0.03038748
02:12:57|0.03037122
02:12:59|0.03037122
02:13:00|0.03037122
02:13:00|0.03037122
02:13:01|0.03037122
02:13:03|0.03037122
02:13:03|0.03037122
02:13:05|0.03037122
02:13:06|0.03037122
02:13:07|0.03037122
02:13:08|0.0304128
02:13:09|0.0304128
02:13:09|0.0304128
02:13:11|0.0304128
02:13:12|0.0304128
02:13:13|0.0304128
02:13:13|0.0304128
02:13:14|0.0304128
02:13:16|0.0304128
02:13:16|0.0304128
02:13:18|0.0304128
02:13:19|0.0304128
02:13:19|0.0304128
02:13:21|0.0304128
02:13:23|0.0304128
02:13:23|0.0304128
02:13:25|0.0304128
02:13:25|0.0304128
02:13:26|0.0304128
02:13:27|0.0304128
02:13:28|0.0304128
02:13:29|0.0304128
02:13:30|0.0304128
02:13:31|0.0304128
02:13:33|0.0304128
02:13:34|0.0304128
02:13:35|0.0304128
02:13:35|0.0304128
02:13:36|0.0304128
02:13:37|0.0304128
02:13:38|0.0304128
02:13:40|0.0304128
02:13:40|0.0304128
02:13:41|0.0304128
02:13:42|0.0304128
02:13:43|0.0304128
02:13:45|0.0304128
02:13:46|0.0304128
02:13:47|0.0304128
02:13:48|0.0304128
02:13:49|0.0304128
02:13:50|0.0304128
02:13:51|0.0304128
02:13:52|0.0304128
02:13:53|0.0304128
02:13:55|0.03043211
02:13:55|0.03043211
02:13:57|0.03043211
02:13:58|0.03043211
02:13:59|0.03043211
02:14:01|0.03043211
02:14:02|0.03043211
02:14:03|0.03043211
02:14:04|0.03043211
02:14:05|0.03043211
02:14:06|0.03043211
02:14:07|0.03043211
02:14:08|0.03043211
02:14:09|0.03043211
02:14:10|0.03043211
02:14:11|0.03043211
02:14:12|0.03043211
02:14:14|0.03043211
02:14:14|0.03043211
02:14:15|0.03043211
02:14:17|0.03043211
02:14:17|0.03043211
02:14:18|0.03043211
02:14:20|0.03043211
02:14:20|0.03043211
02:14:21|0.03043211
02:14:22|0.03043211
02:14:24|0.03043211
02:14:24|0.03043211
02:14:26|0.03043211
02:14:27|0.03043211
02:14:27|0.03043211
02:14:29|0.03043211
02:14:30|0.03043211
02:14:31|0.03043211
02:14:32|0.03043211
02:14:33|0.03043211
02:14:34|0.03043211
02:14:35|0.03043211
02:14:36|0.03043124
02:14:37|0.03043124
02:14:38|0.03043124
02:14:40|0.03043124
02:14:40|0.03043124
02:14:41|0.03044123
02:14:42|0.03044123
02:14:43|0.03044123
02:14:44|0.03044123
02:14:45|0.03044123
02:14:46|0.03044123
02:14:47|0.03044123
02:14:49|0.03044123
02:14:49|0.03044123
02:14:50|0.03044123
02:14:51|0.03044123
02:14:52|0.03044123
02:14:53|0.03044123
02:14:55|0.03044123
02:14:56|0.03044123
02:14:56|0.03044123
02:14:58|0.03044123
02:15:00|0.03044123
02:15:01|0.03044123
02:15:01|0.03044123
02:15:03|0.03044123
02:15:03|0.03044123
02:15:04|0.03044123
02:15:06|0.03044123
02:15:07|0.03044123
02:15:08|0.03044123
02:15:08|0.03044123
02:15:09|0.03044123
02:15:10|0.03044123
02:15:11|0.03044123
02:15:12|0.03044123
02:15:13|0.03044123
02:15:14|0.03044123
02:15:15|0.03048204
02:15:16|0.03044942
02:15:17|0.03044942
02:15:18|0.03044942
02:15:19|0.03044942
02:15:20|0.03044942
02:15:22|0.03044942
02:15:22|0.03044942
02:15:23|0.03044942
02:15:25|0.03044942
02:15:26|0.03044942
02:15:27|0.03044942
02:15:28|0.03044942
02:15:29|0.03044942
02:15:30|0.03044942
02:15:30|0.03044942
02:15:32|0.03044942
02:15:33|0.03044942
02:15:34|0.03044942
02:15:35|0.03044942
02:15:35|0.03044942
02:15:36|0.03044942
02:15:38|0.03044942
02:15:39|0.03044942
02:15:40|0.03044942
02:15:41|0.03044942
02:15:42|0.03044942
02:15:43|0.03044942
02:15:44|0.03044942
02:15:45|0.03044942
02:15:46|0.03044942
02:15:47|0.03044942
02:15:48|0.03044942
02:15:49|0.03044942
02:15:50|0.03044942
02:15:51|0.03044942
02:15:52|0.03044942
02:15:53|0.03044942
02:15:54|0.03044942
02:15:55|0.03044942
02:15:57|0.03044942
02:15:58|0.03044942
02:15:59|0.03044942
02:16:00|0.03044942
02:16:01|0.0305054
02:16:02|0.0305054
02:16:03|0.03052544
02:16:05|0.03052544
02:16:05|0.03054
02:16:06|0.03054
02:16:07|0.03054
02:16:08|0.03054
02:16:09|0.03054
02:16:10|0.03054
02:16:11|0.03054
02:16:12|0.03054
02:16:14|0.03054
02:16:14|0.03054
02:16:16|0.03054
02:16:16|0.03054
02:16:18|0.03054
02:16:19|0.03056
02:16:20|0.03056
02:16:20|0.03056
02:16:22|0.03056
02:16:23|0.03056
02:16:24|0.03056
02:16:25|0.03056686
02:16:26|0.03056686
02:16:27|0.03056686
02:16:28|0.03056686
02:16:28|0.03056686
02:16:30|0.03056686
02:16:31|0.03056686
02:16:32|0.03056686
02:16:33|0.03056686
02:16:34|0.03056686
02:16:35|0.03056686
02:16:36|0.03056686
02:16:37|0.03056686
02:16:38|0.03056686
02:16:39|0.03056686
02:16:40|0.03056686
02:16:42|0.03056686
02:16:43|0.03056686
02:16:43|0.03056686
02:16:44|0.03056686
02:16:45|0.03056686
02:16:46|0.03056686
02:16:47|0.03056686
02:16:48|0.03056686
02:16:49|0.03056686
02:16:50|0.03056686
02:16:51|0.03056686
02:16:52|0.03056686
02:16:54|0.03056686
02:16:54|0.03056686
02:16:55|0.03056686
02:16:57|0.03056686
02:16:58|0.03056686
02:16:59|0.03056686
02:17:01|0.03056686
02:17:02|0.03056686
02:17:03|0.03056686
02:17:04|0.03057
02:17:05|0.03057
02:17:06|0.03057
02:17:07|0.03057
02:17:08|0.03057
02:17:09|0.03057
02:17:10|0.03057
02:17:11|0.03057194
02:17:12|0.03057194
02:17:13|0.03057194
02:17:14|0.03057194
02:17:15|0.03057194
02:17:16|0.03057194
02:17:17|0.03057194
02:17:18|0.03057194
02:17:19|0.03057194
02:17:20|0.03057194
02:17:21|0.03057194
02:17:22|0.03057194
02:17:23|0.03057194
02:17:24|0.03057193
02:17:25|0.03054161
02:17:26|0.03054161
02:17:28|0.03062724
02:17:29|0.03062215
02:17:29|0.03062215
02:17:30|0.03063288
02:17:31|0.03063288
02:17:32|0.03063288
02:17:33|0.03063288
02:17:34|0.03063288
02:17:36|0.03063288
02:17:36|0.03063288
02:17:38|0.03063288
02:17:38|0.03063288
02:17:39|0.03063288
02:17:40|0.03063288
02:17:41|0.03063288
02:17:42|0.03063288
02:17:43|0.03063288
02:17:44|0.03063288
02:17:45|0.03063288
02:17:46|0.03063288
02:17:48|0.03062547
02:17:48|0.03062547
02:17:50|0.03062547
02:17:50|0.03062547
02:17:52|0.03062547
02:17:52|0.03068043
02:17:53|0.03068043
02:17:54|0.03068356
02:17:55|0.03068356
02:17:56|0.03068356
02:17:58|0.03068356
02:17:58|0.03068356
02:18:00|0.03068356
02:18:02|0.03068356
02:18:03|0.03068356
02:18:03|0.03068356
02:18:04|0.03071
02:18:06|0.03071
02:18:06|0.03071
02:18:09|0.03071903
02:18:09|0.03072111
02:18:11|0.03072111
02:18:11|0.03072111
02:18:13|0.03073655
02:18:13|0.03074
02:18:14|0.03074
02:18:16|0.03074
02:18:16|0.03081201
02:18:18|0.03083385
02:18:18|0.0308339
02:18:19|0.03083424
02:18:20|0.03083424
02:18:22|0.03083424
02:18:22|0.03084413
02:18:24|0.03084948
02:18:24|0.03084948
02:18:26|0.03084948
02:18:26|0.03087554
02:18:27|0.03087554
02:18:29|0.03083284
02:18:29|0.03083284
02:18:30|0.03085876
02:18:31|0.03085876
02:18:33|0.03085876
02:18:33|0.03083283
02:18:34|0.03083283
02:18:35|0.03083283
02:18:37|0.03083283
02:18:38|0.03081717
02:18:39|0.03081717
02:18:40|0.03084383
02:18:41|0.03085559
02:18:42|0.03085559
02:18:43|0.03085563
02:18:44|0.03085563
02:18:45|0.03085563
02:18:46|0.03085563
02:18:47|0.03085563
02:18:48|0.03085563
02:18:49|0.03085563
02:18:50|0.03085563
02:18:51|0.03085563
02:18:52|0.03085563
02:18:53|0.03085563
02:18:54|0.03092871
02:18:55|0.03091911
02:18:56|0.03091911
02:18:57|0.0309187
02:18:58|0.0309187
02:18:59|0.0309187
02:19:00|0.0309187
02:19:02|0.0309187
02:19:03|0.0309187
02:19:03|0.03090436
02:19:05|0.03090432
02:19:06|0.03090432
02:19:07|0.03090432
02:19:08|0.03088384
02:19:09|0.03088384
02:19:09|0.03088384
02:19:10|0.03088384
02:19:12|0.0308736
02:19:13|0.0308736
02:19:14|0.0308736
02:19:14|0.03086336
02:19:16|0.03086336
02:19:17|0.03086336
02:19:17|0.03086336
02:19:19|0.03086336
02:19:20|0.03086336
02:19:20|0.03086336
02:19:21|0.03082047
02:19:23|0.03078148
02:19:24|0.03078148
02:19:25|0.03075077
02:19:26|0.03075077
02:19:27|0.03076529
02:19:28|0.03076529
02:19:29|0.03076529
02:19:30|0.03076529
02:19:32|0.03076529
02:19:32|0.03078509
02:19:33|0.03078509
02:19:34|0.03078509
02:19:35|0.03078509
02:19:36|0.03078509
02:19:38|0.03078509
02:19:39|0.03078509
02:19:40|0.03078509
02:19:40|0.03078509
02:19:42|0.03078509
02:19:42|0.03074575
02:19:43|0.03076029
02:19:45|0.03076029
02:19:45|0.03076029
02:19:46|0.03076029
02:19:47|0.03076029
02:19:48|0.03076029
02:19:49|0.03076029
02:19:50|0.03076029
02:19:51|0.03076029
02:19:53|0.03076423
02:19:53|0.03076423
02:19:55|0.03076423
02:19:55|0.03076423
02:19:56|0.03076423
02:19:58|0.03076423
02:19:58|0.03076423
02:19:59|0.03076423
02:20:01|0.03076423
02:20:01|0.03076423
02:20:03|0.03075043
02:20:04|0.03075043
02:20:05|0.03078202
02:20:06|0.03078202
02:20:07|0.03077059
02:20:08|0.03077059
02:20:09|0.03077059
02:20:10|0.03077038
02:20:11|0.03077038
02:20:12|0.03077038
02:20:13|0.03077038
02:20:14|0.03077038
02:20:15|0.03077038
02:20:16|0.03077038
02:20:17|0.03077038
02:20:18|0.03077093
02:20:19|0.03077093
02:20:20|0.03077093
02:20:21|0.03077093
02:20:22|0.03077093
02:20:23|0.03075205
02:20:24|0.03075205
02:20:25|0.03075205
02:20:26|0.03074575
02:20:27|0.03074575
02:20:28|0.03074575
02:20:30|0.03074575
02:20:31|0.03074575
02:20:31|0.03074575
02:20:32|0.03074575
02:20:33|0.03074575
02:20:34|0.03074575
02:20:36|0.03074575
02:20:36|0.03074575
02:20:38|0.03074575
02:20:39|0.03074575
02:20:39|0.03074575
02:20:40|0.03074575
02:20:41|0.03074575
02:20:42|0.03074575
02:20:43|0.03074575
02:20:44|0.03074575
02:20:45|0.03074575
02:20:46|0.03074575
02:20:48|0.03074575
02:20:49|0.03074575
02:20:49|0.03074575
02:20:50|0.03074575
02:20:51|0.03074575
02:20:52|0.03079043
02:20:54|0.03079043
02:20:55|0.03079043
02:20:56|0.03079043
02:20:56|0.03079705
02:20:58|0.03079705
02:20:58|0.03079705
02:20:59|0.03079705
02:21:00|0.03079705
02:21:02|0.03079705
02:21:03|0.03079705
02:21:04|0.0307982
02:21:05|0.0307982
02:21:06|0.0307982
02:21:07|0.0307982
02:21:08|0.0307982
02:21:09|0.0307982
02:21:10|0.0307982
02:21:11|0.03080427
02:21:12|0.03080427
02:21:13|0.03080427
02:21:14|0.03080427
02:21:15|0.03080427
02:21:16|0.03079752
02:21:17|0.03079752
02:21:18|0.03079752
02:21:19|0.03079194
02:21:21|0.03079194
02:21:21|0.03079194
02:21:23|0.03079194
02:21:24|0.03079194
02:21:25|0.03079194
02:21:25|0.03079194
02:21:27|0.03079194
02:21:28|0.03079194
02:21:29|0.03079194
02:21:29|0.03079194
02:21:31|0.03079194
02:21:33|0.03079194
02:21:33|0.03079194
02:21:35|0.03079194
02:21:36|0.03079194
02:21:37|0.03079194
02:21:38|0.03079194
02:21:38|0.03079194
02:21:39|0.03079194
02:21:40|0.03079194
02:21:42|0.03079194
02:21:43|0.03079194
02:21:44|0.03079194
02:21:45|0.03079194
02:21:46|0.03079194
02:21:47|0.03079194
02:21:48|0.03079194
02:21:49|0.03079194
02:21:50|0.03079194
02:21:51|0.03079194
02:21:52|0.03077852
02:21:53|0.03077852
02:21:54|0.03077852
02:21:55|0.03077852
02:21:56|0.03077852
02:21:57|0.03077852
02:21:58|0.03077852
02:21:59|0.03077852
02:22:00|0.03077852
02:22:01|0.03077852
02:22:02|0.03077852
02:22:03|0.03077852
02:22:05|0.03077852
02:22:06|0.03077852
02:22:07|0.03077852
02:22:08|0.03077852
02:22:09|0.03077852
02:22:10|0.03077852
02:22:11|0.03077852
02:22:12|0.03077852
02:22:13|0.03077852
02:22:14|0.03077852
02:22:15|0.03077852
02:22:16|0.03084288
02:22:17|0.03085902
02:22:18|0.03085902
02:22:19|0.03085902
02:22:21|0.03085902
02:22:22|0.03084397
02:22:22|0.03084397
02:22:24|0.03082705
02:22:24|0.03082705
02:22:25|0.03082705
02:22:27|0.03082705
02:22:28|0.03082705
02:22:28|0.0308305
02:22:30|0.0308305
02:22:30|0.0308305
02:22:32|0.0308305
02:22:34|0.0308305
02:22:35|0.0308305
02:22:36|0.0308305
02:22:37|0.0308305
02:22:38|0.0308305
02:22:39|0.030976
02:22:40|0.03093739
02:22:41|0.03093739
02:22:42|0.03093739
02:22:43|0.03093739
02:22:44|0.03093739
02:22:45|0.03094579
02:22:46|0.03094579
02:22:47|0.03094578
02:22:48|0.03094578
02:22:49|0.03094578
02:22:51|0.0309248
02:22:51|0.0309248
02:22:53|0.0309248
02:22:53|0.0309248
02:22:55|0.0309248
02:22:56|0.03090911
02:22:56|0.03090911
02:22:58|0.03090433
02:22:59|0.03090433
02:23:00|0.03090433
02:23:00|0.03090433
02:23:01|0.03090433
02:23:03|0.03090433
02:23:04|0.03090433
02:23:06|0.03090215
02:23:06|0.03090215
02:23:08|0.03085759
02:23:09|0.03085759
02:23:10|0.03085759
02:23:11|0.03086219
02:23:12|0.03079649
02:23:13|0.03080512
02:23:15|0.03080512
02:23:15|0.03080512
02:23:17|0.03080512
02:23:18|0.03079526
02:23:18|0.03080525
02:23:19|0.03080525
02:23:21|0.03080525
02:23:21|0.03080525
02:23:22|0.03078343
02:23:24|0.03078343
02:23:24|0.03078343
02:23:25|0.03078343
02:23:26|0.03078343
02:23:28|0.03079142
02:23:28|0.03079142
02:23:29|0.03073878
02:23:31|0.03073878
02:23:31|0.03073878
02:23:33|0.03075045
02:23:33|0.03075045
02:23:34|0.03075045
02:23:35|0.03075045
02:23:37|0.03076101
02:23:38|0.03076101
02:23:39|0.03076101
02:23:39|0.03076101
02:23:40|0.03076101
02:23:42|0.03076101
02:23:43|0.03076101
02:23:44|0.03076101
02:23:45|0.03076101
02:23:46|0.03080083
02:23:47|0.03081785
02:23:47|0.03081785
02:23:49|0.030823
02:23:50|0.030823
02:23:51|0.030823
02:23:51|0.030823
02:23:53|0.030823
02:23:54|0.0308
02:23:55|0.03078322
02:23:55|0.03078322
02:23:57|0.03079216
02:23:57|0.03080779
02:23:59|0.03080779
02:24:00|0.03080779
02:24:01|0.03080779
02:24:02|0.03080779
02:24:03|0.03080779
02:24:05|0.03080779
02:24:06|0.03082917
02:24:07|0.03082917
02:24:07|0.03082917
02:24:08|0.03082791
02:24:09|0.03082791
02:24:10|0.03082791
02:24:11|0.03082791
02:24:12|0.03083264
02:24:13|0.03084764
02:24:14|0.03083471
02:24:15|0.03085
02:24:16|0.03085
02:24:17|0.03085
02:24:19|0.03085
02:24:19|0.03085
02:24:21|0.03085
02:24:21|0.03085
02:24:23|0.03083663
02:24:23|0.03083663
02:24:24|0.03083663
02:24:26|0.03086921
02:24:27|0.03086921
02:24:28|0.03086921
02:24:29|0.03086921
02:24:30|0.03086921
02:24:32|0.03086921
02:24:32|0.03086921
02:24:33|0.03086921
02:24:34|0.03086921
02:24:35|0.03086921
02:24:36|0.03086921
02:24:37|0.03086921
02:24:39|0.03086921
02:24:39|0.03086921
02:24:40|0.03086921
02:24:41|0.03088142
02:24:43|0.03088142
02:24:44|0.03088142
02:24:45|0.03088091
02:24:45|0.03088091
02:24:47|0.03088091
02:24:48|0.03088091
02:24:49|0.0308755
02:24:50|0.0308755
02:24:52|0.0308755
02:24:52|0.0308755
02:24:53|0.0308755
02:24:55|0.0308755
02:24:55|0.0308755
02:24:57|0.0308755
02:24:57|0.0308929
02:24:58|0.0308929
02:24:59|0.03091456
02:25:01|0.03089014
02:25:01|0.03089014
02:25:02|0.03088091
02:25:03|0.03086157
02:25:05|0.03086157
02:25:07|0.03086157
02:25:07|0.03086157
02:25:08|0.03086157
02:25:09|0.03086157
02:25:11|0.03086157
02:25:11|0.03086157
02:25:13|0.03086157
02:25:13|0.03086157
02:25:14|0.03086157
02:25:16|0.03086157
02:25:16|0.03086157
02:25:17|0.03086157
02:25:19|0.03086157
02:25:19|0.03086157
02:25:20|0.03086612
02:25:21|0.03085918
02:25:23|0.03085918
02:25:23|0.03085918
02:25:25|0.03085918
02:25:25|0.03085918
02:25:26|0.03085918
02:25:27|0.03085918
02:25:28|0.03085918
02:25:30|0.03083875
02:25:30|0.03083875
02:25:31|0.03084754
02:25:32|0.03084754
02:25:33|0.03084754
02:25:35|0.03084754
02:25:36|0.03084754
02:25:36|0.03084754
02:25:37|0.03084754
02:25:39|0.03084754
02:25:40|0.03084754
02:25:41|0.03086259
02:25:42|0.03086259
02:25:43|0.03086259
02:25:44|0.03086259
02:25:45|0.03086259
02:25:46|0.03086259
02:25:47|0.03086259
02:25:48|0.03086259
02:25:49|0.03086259
02:25:50|0.03086259
02:25:51|0.03086259
02:25:52|0.03086259
02:25:53|0.03086259
02:25:54|0.03086259
02:25:55|0.03086259
02:25:56|0.03086259
02:25:57|0.03083265
02:25:58|0.03083265
02:25:59|0.03083265
02:26:00|0.03083265
02:26:01|0.03083265
02:26:02|0.03084088
02:26:03|0.03079757
02:26:04|0.03079757
02:26:05|0.03079757
02:26:07|0.03079757
02:26:07|0.03079757
02:26:09|0.03079757
02:26:10|0.03079757
02:26:11|0.03081678
02:26:12|0.03081678
02:26:13|0.03081678
02:26:15|0.03081678
02:26:15|0.0307917
02:26:16|0.0307917
02:26:17|0.0307917
02:26:19|0.0307917
02:26:19|0.0307917
02:26:20|0.0307917
02:26:22|0.0307917
02:26:23|0.0307917
02:26:23|0.0307917
02:26:25|0.03082916
02:26:25|0.03082916
02:26:26|0.03082916
02:26:27|0.03082916
02:26:29|0.03081264
02:26:29|0.03081264
02:26:31|0.03081264
02:26:32|0.03081264
02:26:32|0.03081264
02:26:34|0.03081264
02:26:35|0.03081264
02:26:36|0.03084698
02:26:36|0.03084698
02:26:37|0.03084698
02:26:38|0.03084698
02:26:39|0.03084409
02:26:41|0.03084409
02:26:41|0.03084409
02:26:43|0.03084409
02:26:43|0.03084409
02:26:45|0.03084409
02:26:46|0.03084409
02:26:47|0.03084409
02:26:47|0.03084409
02:26:48|0.03084409
02:26:49|0.03084409
02:26:50|0.03082047
02:26:52|0.03082047
02:26:52|0.03082047
02:26:54|0.03082047
02:26:54|0.03082047
02:26:56|0.03082047
02:26:56|0.03082047
02:26:58|0.03082862
02:26:58|0.03082862
02:27:00|0.03082862
02:27:01|0.0308327
02:27:01|0.0308327
02:27:03|0.0308327
02:27:03|0.0308327
02:27:05|0.0308327
02:27:06|0.0308327
02:27:06|0.0308327
02:27:08|0.0308327
02:27:10|0.0308327
02:27:11|0.0308327
02:27:12|0.0308327
02:27:12|0.0308327
02:27:14|0.0308327
02:27:15|0.03082047
02:27:16|0.03082047
02:27:17|0.03082047
02:27:18|0.03082047
02:27:19|0.03082047
02:27:21|0.03079467
02:27:21|0.03079467
02:27:22|0.03079467
02:27:23|0.03079467
02:27:24|0.03079467
02:27:25|0.03079467
02:27:26|0.03079467
02:27:27|0.03079467
02:27:28|0.03079221
02:27:29|0.03079221
02:27:31|0.03079221
02:27:31|0.03079221
02:27:32|0.03079221
02:27:33|0.03078215
02:27:34|0.03078215
02:27:36|0.03078215
02:27:36|0.03078215
02:27:37|0.03078215
02:27:39|0.03078215
02:27:40|0.03078215
02:27:41|0.03078215
02:27:42|0.03078215
02:27:43|0.03078215
02:27:44|0.03078215
02:27:45|0.03078215
02:27:46|0.03080431
02:27:47|0.03080431
02:27:48|0.03080431
02:27:49|0.03080431
02:27:50|0.03080431
02:27:51|0.03080431
02:27:52|0.03080431
02:27:53|0.03080431
02:27:54|0.03079068
02:27:55|0.03079068
02:27:56|0.03078605
02:27:57|0.03078605
02:27:58|0.03078605
02:27:59|0.03078605
02:28:00|0.03078605
02:28:01|0.03078605
02:28:03|0.03078605
02:28:03|0.03078605
02:28:04|0.03078605
02:28:06|0.03078605
02:28:07|0.03078605
02:28:09|0.03075483
02:28:09|0.03075483
02:28:10|0.03075483
02:28:12|0.03076363
02:28:13|0.03076363
02:28:14|0.03076614
02:28:15|0.03076614
02:28:15|0.03076614
02:28:17|0.03076614
02:28:17|0.03076614
02:28:19|0.03076614
02:28:20|0.03076614
02:28:21|0.03076614
02:28:22|0.03076614
02:28:23|0.03076614
02:28:24|0.03076614
02:28:25|0.03076614
02:28:26|0.03076614
02:28:27|0.03076614
02:28:28|0.03076614
02:28:29|0.03076614
02:28:30|0.03076614
02:28:31|0.03076614
02:28:32|0.03076614
02:28:33|0.03076614
02:28:35|0.03076614
02:28:36|0.03076614
02:28:37|0.03076614
02:28:37|0.03076614
02:28:38|0.03076614
02:28:39|0.03076614
02:28:40|0.03076614
02:28:42|0.03076614
02:28:43|0.03076614
02:28:43|0.030757
02:28:44|0.030757
02:28:46|0.030757
02:28:46|0.030757
02:28:48|0.030757
02:28:49|0.030757
02:28:50|0.030757
02:28:51|0.030757
02:28:52|0.030757
02:28:53|0.030757
02:28:54|0.030757
02:28:55|0.030757
02:28:55|0.03074972
02:28:56|0.03074972
02:28:57|0.03074972
02:28:59|0.03074972
02:28:59|0.03074972
02:29:00|0.03074972
02:29:02|0.03074972
02:29:03|0.03074972
02:29:04|0.03074972
02:29:05|0.03074972
02:29:05|0.03075214
02:29:07|0.03075214
02:29:08|0.03075214
02:29:10|0.03075214
02:29:11|0.03075214
02:29:12|0.03075214
02:29:13|0.03075214
02:29:14|0.03075214
02:29:15|0.03075214
02:29:16|0.03075214
02:29:17|0.03075214
02:29:18|0.03075214
02:29:19|0.03075214
02:29:21|0.03075214
02:29:21|0.03075214
02:29:23|0.03075214
02:29:23|0.03075214
02:29:24|0.03075214
02:29:25|0.03075214
02:29:26|0.03075214
02:29:27|0.03075214
02:29:29|0.03075214
02:29:29|0.03075214
02:29:30|0.03075214
02:29:31|0.03075214
02:29:32|0.03075214
02:29:33|0.03075214
02:29:35|0.03075214
02:29:36|0.03075214
02:29:37|0.03075214
02:29:37|0.03086782
02:29:39|0.03086782
02:29:39|0.03086782
02:29:40|0.03086782
02:29:42|0.03086782
02:29:43|0.03086782
02:29:43|0.03085549
02:29:45|0.03082655
02:29:47|0.03082655
02:29:47|0.03082655
02:29:48|0.03082655
02:29:49|0.03084182
02:29:50|0.03084182
02:29:51|0.03084182
02:29:53|0.03084182
02:29:53|0.03084182
02:29:54|0.03084182
02:29:55|0.03084182
02:29:56|0.03084182
02:29:58|0.03084182
02:29:58|0.03084182
02:29:59|0.03084182
02:30:00|0.03084182
02:30:02|0.03084803
02:30:02|0.03084803
02:30:03|0.03084803
02:30:04|0.03084803
02:30:06|0.03084803
02:30:07|0.03088634
02:30:09|0.03088634
02:30:10|0.03088634
02:30:12|0.03088634
02:30:12|0.03088634
02:30:14|0.03088634
02:30:15|0.03088634
02:30:16|0.03088634
02:30:17|0.03088634
02:30:18|0.03088634
02:30:19|0.03088634
02:30:20|0.03088634
02:30:21|0.03088634
02:30:22|0.03088634
02:30:23|0.03088634
02:30:24|0.03088634
02:30:25|0.03088634
02:30:26|0.03088634
02:30:27|0.03088634
02:30:28|0.03088634
02:30:29|0.03089559
02:30:30|0.03089559
02:30:31|0.03088782
02:30:32|0.03088782
02:30:33|0.03088782
02:30:34|0.03088782
02:30:35|0.0309074
02:30:37|0.0309074
02:30:37|0.0309074
02:30:38|0.0309074
02:30:40|0.0309074
02:30:41|0.03090293
02:30:43|0.03090293
02:30:43|0.03090293
02:30:44|0.03090218
02:30:45|0.03090218
02:30:46|0.03090218
02:30:47|0.0308905
02:30:48|0.03088495
02:30:49|0.03088384
02:30:50|0.03088384
02:30:51|0.03088384
02:30:52|0.03088384
02:30:53|0.03088384
02:30:55|0.03088384
02:30:55|0.03086717
02:30:56|0.03086717
02:30:57|0.03086717
02:30:58|0.03086717
02:31:00|0.03086717
02:31:00|0.03086717
02:31:01|0.03086717
02:31:02|0.03087983
02:31:03|0.03087983
02:31:04|0.03087983
02:31:06|0.03087983
02:31:06|0.03087983
02:31:07|0.03087983
02:31:09|0.03087983
02:31:09|0.03087983
02:31:11|0.03087983
02:31:13|0.03087983
02:31:15|0.03087983
02:31:16|0.03087983
02:31:16|0.03087983
02:31:17|0.03087983
02:31:19|0.03087983
02:31:19|0.03087983
02:31:20|0.03087983
02:31:22|0.03087983
02:31:22|0.03089423
02:31:24|0.03089423
02:31:25|0.03089423
02:31:25|0.03089423
02:31:26|0.03089423
02:31:27|0.03089423
02:31:28|0.03089423
02:31:30|0.03089423
02:31:31|0.03089423
02:31:33|0.03089423
02:31:33|0.03089423
02:31:34|0.03089423
02:31:35|0.03089423
02:31:36|0.03089423
02:31:37|0.03089423
02:31:39|0.03089423
02:31:39|0.03089423
02:31:41|0.03089423
02:31:42|0.03089423
02:31:42|0.03089422
02:31:43|0.03089422
02:31:44|0.03089422
02:31:45|0.03089422
02:31:46|0.03089422
02:31:48|0.03089422
02:31:49|0.03089422
02:31:49|0.03089422
02:31:50|0.03089422
02:31:51|0.03089422
02:31:52|0.03089422
02:31:54|0.03089422
02:31:54|0.03089422
02:31:55|0.03089422
02:31:56|0.03089422
02:31:57|0.03089422
02:31:59|0.03089422
02:32:00|0.03089422
02:32:01|0.03088663
02:32:02|0.03088663
02:32:03|0.03088663
02:32:04|0.03089
02:32:05|0.03087428
02:32:06|0.03087428
02:32:07|0.03087428
02:32:08|0.03087428
02:32:09|0.03087428
02:32:10|0.03087428
02:32:11|0.03087428
02:32:13|0.03087428
02:32:14|0.03087428
02:32:16|0.03087637
02:32:16|0.03087637
02:32:18|0.03087637
02:32:18|0.03087637
02:32:20|0.03087637
02:32:20|0.03087637
02:32:22|0.03087637
02:32:22|0.03087637
02:32:23|0.03087637
02:32:24|0.03087637
02:32:25|0.03087637
02:32:27|0.03087637
02:32:28|0.03086781
02:32:29|0.03086781
02:32:29|0.03086781
02:32:31|0.03086781
02:32:31|0.03086781
02:32:33|0.03086781
02:32:34|0.03086781
02:32:35|0.03086781
02:32:36|0.03086781
02:32:37|0.03086781
02:32:38|0.03086781
02:32:39|0.03086781
02:32:39|0.03086781
02:32:41|0.03086781
02:32:42|0.03086781
02:32:43|0.03086781
02:32:44|0.03086781
02:32:45|0.03086781
02:32:46|0.03086781
02:32:47|0.03086781
02:32:49|0.03086781
02:32:49|0.03086336
02:32:50|0.03086336
02:32:51|0.03086336
02:32:52|0.03084008
02:32:53|0.03084008
02:32:54|0.03084008
02:32:55|0.03084008
02:32:56|0.03084008
02:32:58|0.0309
02:32:58|0.0309
02:33:00|0.03088186
02:33:00|0.03088186
02:33:01|0.03088186
02:33:03|0.03088186
02:33:04|0.03088186
02:33:04|0.03088186
02:33:05|0.03088186
02:33:06|0.03088186
02:33:08|0.03088186
02:33:08|0.03088186
02:33:09|0.03088186
02:33:10|0.03088186
02:33:12|0.03088186
02:33:13|0.03088186
02:33:15|0.03088186
02:33:16|0.03088186
02:33:17|0.03088186
02:33:18|0.03088186
02:33:20|0.03088186
02:33:21|0.03088186
02:33:22|0.03088186
02:33:23|0.03088186
02:33:23|0.03088186
02:33:25|0.03088186
02:33:26|0.03088186
02:33:27|0.03088186
02:33:28|0.03088186
02:33:28|0.03088186
02:33:30|0.03088186
02:33:31|0.03088186
02:33:32|0.03088186
02:33:33|0.03088186
02:33:34|0.03088186
02:33:34|0.03088186
02:33:36|0.03088186
02:33:37|0.0308576
02:33:37|0.0308576
02:33:39|0.0308576
02:33:40|0.03087258
02:33:41|0.03084957
02:33:42|0.03084957
02:33:42|0.03084957
02:33:44|0.03083111
02:33:45|0.03083111
02:33:46|0.03083111
02:33:47|0.03083118
02:33:48|0.03083118
02:33:49|0.03083118
02:33:50|0.03083118
02:33:51|0.03083118
02:33:52|0.03083118
02:33:53|0.03083118
02:33:54|0.03081557
02:33:55|0.03081557
02:33:56|0.03079407
02:33:57|0.03079407
02:33:58|0.03079407
02:33:59|0.03079407
02:34:00|0.03079407
02:34:01|0.03079407
02:34:02|0.03079407
02:34:03|0.03079407
02:34:05|0.03079407
02:34:05|0.03082934
02:34:06|0.03082934
02:34:07|0.03082934
02:34:08|0.03082934
02:34:10|0.03082934
02:34:11|0.03082934
02:34:12|0.03082934
02:34:13|0.03082934
02:34:15|0.03082934
02:34:16|0.03082934
02:34:17|0.03082934
02:34:18|0.03082934
02:34:19|0.03082934
02:34:20|0.03082934
02:34:21|0.03082934
02:34:22|0.03082934
02:34:23|0.03082934
02:34:24|0.03082934
02:34:25|0.03082934
02:34:25|0.03082934
02:34:27|0.03078569
02:34:28|0.03078569
02:34:29|0.03077121
02:34:30|0.03077121
02:34:31|0.03077121
02:34:33|0.03077121
02:34:33|0.03077121
02:34:34|0.03077121
02:34:35|0.03077121
02:34:36|0.03077121
02:34:38|0.03077121
02:34:38|0.03077121
02:34:39|0.03077121
02:34:40|0.03077121
02:34:41|0.03077121
02:34:43|0.03077121
02:34:43|0.03076618
02:34:45|0.03076618
02:34:46|0.03076618
02:34:46|0.03076618
02:34:47|0.03076618
02:34:49|0.03076618
02:34:49|0.03076618
02:34:51|0.03076618
02:34:52|0.03076618
02:34:53|0.03076618
02:34:54|0.03076618
02:34:55|0.03076618
02:34:56|0.03076618
02:34:56|0.03076618
02:34:58|0.03076618
02:34:59|0.03079916
02:35:00|0.03082239
02:35:01|0.03082239
02:35:02|0.03082239
02:35:03|0.03082239
02:35:04|0.03082239
02:35:05|0.03082239
02:35:06|0.03082239
02:35:07|0.03082239
02:35:08|0.03082239
02:35:09|0.03082239
02:35:10|0.03082708
02:35:12|0.03082708
02:35:12|0.03082708
02:35:13|0.03082708
02:35:15|0.03082708
02:35:16|0.03082708
02:35:17|0.03082708
02:35:18|0.03082708
02:35:19|0.03082708
02:35:20|0.03082708
02:35:21|0.03082708
02:35:22|0.03082708
02:35:23|0.03082708
02:35:24|0.03082708
02:35:25|0.03082708
02:35:26|0.03082708
02:35:27|0.03082708
02:35:28|0.03082708
02:35:29|0.03082708
02:35:31|0.0308088
02:35:32|0.03079714
02:35:33|0.03079714
02:35:34|0.03079714
02:35:35|0.03079714
02:35:36|0.03079714
02:35:37|0.03079714
02:35:38|0.03079714
02:35:39|0.03079714
02:35:40|0.03078592
02:35:41|0.03078592
02:35:42|0.03078592
02:35:43|0.03078592
02:35:44|0.03078719
02:35:45|0.03078719
02:35:46|0.03078719
02:35:47|0.03078719
02:35:48|0.03078719
02:35:49|0.03078719
02:35:50|0.03078719
02:35:51|0.03078719
02:35:53|0.03078719
02:35:53|0.03078719
02:35:54|0.03078719
02:35:56|0.03078719
02:35:56|0.03078719
02:35:57|0.03078719
02:35:59|0.03078719
02:36:00|0.03078719
02:36:00|0.03078719
02:36:02|0.03078719
02:36:02|0.03078719
02:36:03|0.03078719
02:36:05|0.03078719
02:36:06|0.03078719
02:36:06|0.03078719
02:36:07|0.03078719
02:36:08|0.03078719
02:36:09|0.03078719
02:36:10|0.03078719
02:36:11|0.03078719
02:36:12|0.03078719
02:36:13|0.03078719
02:36:14|0.03078719
02:36:16|0.03078719
02:36:17|0.03078719
02:36:19|0.03078719
02:36:20|0.03080481
02:36:21|0.03079892
02:36:22|0.03079892
02:36:23|0.03079892
02:36:24|0.0308113
02:36:25|0.0308113
02:36:27|0.0308113
02:36:27|0.0308113
02:36:28|0.0308113
02:36:29|0.0308113
02:36:31|0.0308113
02:36:32|0.0308113
02:36:33|0.0308113
02:36:33|0.0308113
02:36:35|0.0308113
02:36:36|0.0308113
02:36:37|0.0308113
02:36:38|0.0308113
02:36:39|0.03077964
02:36:40|0.03077964
02:36:41|0.03077964
02:36:42|0.03077121
02:36:43|0.03077121
02:36:44|0.03077121
02:36:45|0.03077121
02:36:46|0.03077121
02:36:47|0.03077121
02:36:48|0.03077121
02:36:49|0.03077121
02:36:50|0.03077121
02:36:51|0.03077121
02:36:52|0.03077121
02:36:53|0.03077493
02:36:54|0.03077162
02:36:55|0.03077162
02:36:56|0.03077162
02:36:57|0.03077162
02:36:58|0.03077162
02:36:59|0.03077162
02:37:00|0.03077162
02:37:01|0.03077162
02:37:02|0.03077121
02:37:03|0.03077287
02:37:04|0.03077287
02:37:05|0.03077287
02:37:07|0.03077287
02:37:07|0.03077287
02:37:08|0.03077282
02:37:09|0.03077282
02:37:10|0.03077282
02:37:11|0.03077282
02:37:12|0.03077282
02:37:13|0.03077282
02:37:15|0.03077282
02:37:15|0.03077282
02:37:22|0.03077777
02:37:23|0.030799
02:37:24|0.030799
02:37:25|0.030799
02:37:26|0.030799
02:37:27|0.030799
02:37:28|0.030799
02:37:29|0.030799
02:37:30|0.030799
02:37:31|0.030799
02:37:32|0.030799
02:37:34|0.030799
02:37:34|0.03079457
02:37:35|0.03079457
02:37:36|0.03079457
02:37:37|0.03079149
02:37:39|0.03079149
02:37:40|0.03079149
02:37:41|0.03079149
02:37:43|0.03079149
02:37:44|0.03079149
02:37:44|0.03079149
02:37:45|0.03079149
02:37:46|0.03079149
02:37:47|0.03079149
02:37:48|0.03079149
02:37:50|0.03079149
02:37:50|0.03079149
02:37:52|0.03079149
02:37:53|0.03079149
02:37:53|0.03079149
02:37:55|0.03079149
02:37:56|0.03079149
02:37:56|0.03079149
02:37:57|0.03079592
02:37:59|0.03079592
02:38:00|0.03079592
02:38:00|0.03079592
02:38:02|0.03079592
02:38:03|0.03079592
02:38:04|0.03079592
02:38:04|0.03079592
02:38:05|0.03079592
02:38:06|0.03079592
02:38:07|0.03079592
02:38:09|0.03079592
02:38:10|0.03079592
02:38:11|0.03079592
02:38:11|0.03079592
02:38:12|0.03079592
02:38:13|0.03079592
02:38:15|0.03079592
02:38:16|0.03079592
02:38:16|0.03079592
02:38:17|0.03079592
02:38:19|0.03079592
02:38:21|0.03079592
02:38:21|0.03079592
02:38:22|0.03079592
02:38:24|0.03079592
02:38:24|0.03079592
02:38:26|0.03079592
02:38:27|0.03079592
02:38:28|0.03079592
02:38:29|0.0307741
02:38:30|0.0307741
02:38:31|0.0307741
02:38:31|0.0307741
02:38:33|0.0307741
02:38:33|0.03077632
02:38:34|0.03077632
02:38:35|0.03077632
02:38:36|0.03077632
02:38:37|0.03072711
02:38:39|0.03072711
02:38:40|0.03072711
02:38:41|0.03072711
02:38:42|0.0307268
02:38:43|0.0307268
02:38:44|0.0307268
02:38:46|0.0307268
02:38:47|0.0307268
02:38:47|0.0307268
02:38:48|0.0307268
02:38:49|0.03072306
02:38:51|0.03072306
02:38:51|0.03072306
02:38:52|0.03072306
02:38:53|0.03072306
02:38:54|0.03072306
02:38:55|0.03072306
02:38:57|0.03072306
02:38:57|0.03074179
02:38:58|0.03074179
02:38:59|0.03074179
02:39:00|0.03074179
02:39:01|0.03074179
02:39:03|0.03074179
02:39:04|0.03074179
02:39:06|0.03074179
02:39:06|0.03071601
02:39:07|0.03076332
02:39:08|0.03076332
02:39:09|0.03076332
02:39:10|0.03076332
02:39:12|0.03076332
02:39:12|0.03076332
02:39:13|0.03076332
02:39:14|0.03076332
02:39:15|0.03076332
02:39:16|0.03076332
02:39:17|0.03076332
02:39:18|0.03076332
02:39:20|0.03076332
02:39:22|0.03076332
02:39:23|0.03076332
02:39:24|0.03076332
02:39:25|0.03076332
02:39:26|0.03076332
02:39:27|0.03076332
02:39:28|0.03076332
02:39:29|0.03076332
02:39:30|0.03076332
02:39:31|0.03076332
02:39:32|0.03076332
02:39:33|0.03076332
02:39:34|0.03076332
02:39:35|0.03076332
02:39:36|0.03076332
02:39:37|0.03076332
02:39:38|0.03076332
02:39:39|0.0307594
02:39:40|0.0307594
02:39:41|0.0307594
02:39:42|0.0307594
02:39:44|0.0307594
02:39:44|0.0307594
02:39:45|0.0307594
02:39:46|0.0307594
02:39:47|0.03076332
02:39:48|0.03076332
02:39:49|0.03076332
02:39:50|0.03076332
02:39:52|0.03076332
02:39:52|0.03076332
02:39:53|0.03076332
02:39:54|0.03076332
02:39:55|0.03076332
02:39:57|0.03076332
02:39:57|0.03076332
02:39:58|0.03076332
02:39:59|0.03076332
02:40:01|0.03076332
02:40:01|0.03076332
02:40:02|0.03076332
02:40:03|0.03076332
02:40:05|0.03076332
02:40:05|0.03076332
02:40:06|0.03076332
02:40:07|0.03076332
02:40:08|0.03076332
02:40:09|0.03076332
02:40:10|0.03076332
02:40:11|0.03076332
02:40:12|0.03076332
02:40:13|0.03076332
02:40:14|0.03076332
02:40:15|0.03076332
02:40:16|0.03076332
02:40:17|0.03076332
02:40:18|0.03076332
02:40:21|0.03076332
02:40:21|0.03076332
02:40:22|0.03076332
02:40:24|0.03076332
02:40:26|0.03076332
02:40:27|0.03076332
02:40:28|0.03078054
02:40:28|0.03078054
02:40:30|0.03078054
02:40:31|0.03078054
02:40:32|0.03078054
02:40:33|0.03078054
02:40:34|0.03078054
02:40:35|0.03078054
02:40:35|0.03078054
02:40:36|0.03078054
02:40:38|0.03078054
02:40:38|0.03078054
02:40:40|0.03078054
02:40:41|0.03078054
02:40:42|0.03078054
02:40:42|0.03078054
02:40:44|0.03078054
02:40:45|0.03078054
02:40:47|0.03078363
02:40:48|0.03079592
02:40:49|0.03079592
02:40:50|0.03079592
02:40:51|0.03079592
02:40:52|0.03079592
02:40:53|0.03079592
02:40:54|0.03079592
02:40:55|0.03079592
02:40:56|0.03079592
02:40:57|0.03080806
02:40:58|0.03080806
02:40:59|0.03080806
02:41:00|0.03080806
02:41:01|0.03080806
02:41:02|0.03080806
02:41:03|0.03080806
02:41:05|0.03080806
02:41:05|0.03080806
02:41:07|0.03080806
02:41:07|0.03080806
02:41:08|0.03080806
02:41:09|0.03080806
02:41:11|0.03080806
02:41:11|0.03082047
02:41:12|0.03082047
02:41:14|0.03082047
02:41:15|0.03082047
02:41:15|0.03082047
02:41:16|0.03082047
02:41:18|0.03082047
02:41:18|0.03082047
02:41:19|0.03082047
02:41:20|0.03082047
02:41:22|0.03082047
02:41:23|0.03082047
02:41:24|0.03082047
02:41:25|0.03082047
02:41:26|0.03082047
02:41:27|0.03082047
02:41:28|0.03082047
02:41:29|0.03082047
02:41:30|0.03082047
02:41:32|0.03082047
02:41:33|0.03082047
02:41:34|0.03082047
02:41:34|0.03082047
02:41:35|0.03082047
02:41:37|0.03082047
02:41:38|0.03082047
02:41:38|0.03082047
02:41:39|0.03082047
02:41:40|0.03082047
02:41:42|0.03082047
02:41:43|0.03082047
02:41:44|0.03082047
02:41:45|0.03082047
02:41:46|0.03082047
02:41:47|0.03082047
02:41:48|0.03082047
02:41:49|0.03082047
02:41:50|0.03082047
02:41:51|0.03077844
02:41:52|0.03077844
02:41:54|0.03077844
02:41:54|0.03077844
02:41:56|0.03077844
02:41:56|0.03077844
02:41:58|0.03077844
02:41:58|0.03077844
02:41:59|0.03077844
02:42:00|0.03077844
02:42:02|0.03077844
02:42:03|0.03077844
02:42:03|0.03077844
02:42:05|0.03077844
02:42:06|0.03077844
02:42:07|0.03077844
02:42:07|0.03077844
02:42:09|0.03077844
02:42:09|0.03077844
02:42:11|0.03077844
02:42:11|0.03077844
02:42:12|0.03077844
02:42:14|0.03077844
02:42:14|0.03077844
02:42:16|0.03077844
02:42:17|0.03077844
02:42:18|0.03077844
02:42:19|0.03077844
02:42:20|0.03077844
02:42:21|0.03077844
02:42:21|0.03077844
02:42:24|0.03082239
02:42:25|0.03082239
02:42:26|0.03082239
02:42:27|0.03082239
02:42:28|0.03082239
02:42:30|0.03080664
02:42:31|0.03080664
02:42:32|0.03080664
02:42:33|0.03080664
02:42:34|0.03080664
02:42:35|0.03082239
02:42:36|0.0308
02:42:37|0.0308
02:42:38|0.0308
02:42:39|0.0308
02:42:40|0.0308
02:42:41|0.0308
02:42:42|0.0308063
02:42:43|0.0308063
02:42:44|0.03079477
02:42:45|0.03079477
02:42:47|0.03079477
02:42:47|0.03079477
02:42:48|0.03079477
02:42:49|0.03079477
02:42:50|0.03079477
02:42:51|0.03079477
02:42:52|0.03079477
02:42:53|0.03079477
02:42:54|0.03079477
02:42:56|0.03079477
02:42:56|0.03079477
02:42:57|0.03079477
02:42:58|0.03079477
02:43:00|0.03079477
02:43:00|0.03079717
02:43:02|0.03079717
02:43:02|0.03079717
02:43:03|0.03079717
02:43:05|0.03079717
02:43:05|0.03079717
02:43:07|0.03079717
02:43:08|0.03079717
02:43:09|0.03079717
02:43:11|0.03079717
02:43:11|0.03079717
02:43:12|0.03079717
02:43:13|0.03079717
02:43:15|0.03079717
02:43:15|0.03079717
02:43:16|0.03079717
02:43:17|0.03079717
02:43:18|0.03079717
02:43:20|0.03079717
02:43:20|0.03079717
02:43:22|0.03079717
02:43:23|0.03080333
02:43:25|0.03080333
02:43:26|0.03080333
02:43:27|0.03080333
02:43:28|0.03080333
02:43:29|0.03080333
02:43:30|0.03080333
02:43:31|0.03080333
02:43:31|0.03080333
02:43:33|0.03080333
02:43:35|0.03080333
02:43:36|0.03080333
02:43:36|0.03080333
02:43:37|0.03080333
02:43:39|0.03080333
02:43:40|0.03080333
02:43:41|0.03080333
02:43:41|0.03080333
02:43:43|0.03080333
02:43:45|0.03080333
02:43:46|0.03080333
02:43:47|0.03080333
02:43:47|0.03080333
02:43:48|0.03080333
02:43:50|0.03080333
02:43:51|0.03080333
02:43:52|0.03080333
02:43:53|0.03080333
02:43:54|0.03078894
02:43:56|0.03078894
02:43:57|0.03078894
02:43:57|0.03078894
02:43:58|0.03078894
02:43:59|0.03078894
02:44:00|0.03078894
02:44:01|0.03078894
02:44:02|0.03078894
02:44:04|0.03078894
02:44:04|0.03078894
02:44:06|0.03078894
02:44:07|0.03078894
02:44:07|0.03078894
02:44:09|0.03078894
02:44:09|0.03078894
02:44:10|0.03078894
02:44:11|0.03078894
02:44:13|0.03078894
02:44:14|0.03078894
02:44:14|0.03078894
02:44:15|0.03078894
02:44:17|0.03078894
02:44:18|0.03078894
02:44:19|0.03078894
02:44:20|0.03078894
02:44:21|0.03078894
02:44:22|0.03078894
02:44:24|0.03078894
02:44:24|0.03078894
02:44:26|0.03081428
02:44:27|0.03081428
02:44:28|0.03081428
02:44:29|0.03081428
02:44:30|0.03081428
02:44:32|0.03081428
02:44:33|0.03081428
02:44:34|0.03081428
02:44:35|0.03081428
02:44:36|0.03081428
02:44:38|0.03081428
02:44:38|0.03081428
02:44:39|0.03081428
02:44:40|0.03081428
02:44:42|0.03081428
02:44:43|0.03081428
02:44:44|0.03081399
02:44:45|0.03081399
02:44:46|0.03081399
02:44:47|0.03081399
02:44:48|0.03081399
02:44:49|0.03081399
02:44:51|0.03081399
02:44:51|0.03081399
02:44:52|0.030814
02:44:54|0.030814
02:44:54|0.030814
02:44:56|0.03081428
02:44:57|0.03081428
02:44:58|0.03081428
02:44:59|0.03081428
02:45:00|0.03081428
02:45:00|0.03081428
02:45:02|0.03081428
02:45:03|0.03081428
02:45:04|0.03081428
02:45:04|0.03081428
02:45:05|0.03081428
02:45:06|0.03081428
02:45:08|0.03081428
02:45:09|0.03081428
02:45:10|0.03081428
02:45:11|0.03081428
02:45:12|0.03081428
02:45:13|0.03081428
02:45:14|0.03085834
02:45:15|0.03085834
02:45:16|0.03085834
02:45:17|0.03085834
02:45:18|0.03085834
02:45:19|0.03085834
02:45:20|0.03085834
02:45:21|0.03085834
02:45:22|0.03085834
02:45:23|0.03085834
02:45:24|0.03085834
02:45:26|0.03085834
02:45:27|0.03085834
02:45:28|0.03085834
02:45:29|0.03085834
02:45:30|0.03085834
02:45:31|0.03085834
02:45:33|0.03085834
02:45:34|0.03085834
02:45:34|0.03086266
02:45:36|0.03086266
02:45:36|0.03086266
02:45:37|0.03086266
02:45:38|0.03086266
02:45:39|0.03086266
02:45:40|0.03086266
02:45:42|0.03086266
02:45:43|0.03086266
02:45:44|0.03086266
02:45:45|0.03086266
02:45:46|0.03086266
02:45:47|0.03086266
02:45:48|0.03091
02:45:49|0.03091
02:45:50|0.03091
02:45:51|0.03091
02:45:51|0.03091
02:45:52|0.03091
02:45:55|0.03091
02:45:55|0.03091
02:45:56|0.03089334
02:45:58|0.03089334
02:45:58|0.03089334
02:45:59|0.03089334
02:46:00|0.03089334
02:46:01|0.03090805
02:46:02|0.03090805
02:46:03|0.03090805
02:46:05|0.03090805
02:46:06|0.03090805
02:46:07|0.03090805
02:46:08|0.03090805
02:46:09|0.03090805
02:46:10|0.03090805
02:46:11|0.03090805
02:46:12|0.03091596
02:46:13|0.03091596
02:46:15|0.03091596
02:46:15|0.03091596
02:46:17|0.03091596
02:46:17|0.03091596
02:46:19|0.03091596
02:46:19|0.03091596
02:46:20|0.03092387
02:46:21|0.03092387
02:46:22|0.03092387
02:46:24|0.03092387
02:46:24|0.03092387
02:46:26|0.03092387
02:46:28|0.03092387
02:46:28|0.03092387
02:46:29|0.03092387
02:46:30|0.03092387
02:46:32|0.03092387
02:46:33|0.03092387
02:46:34|0.03093
02:46:35|0.03093
02:46:36|0.03093
02:46:37|0.03093
02:46:38|0.03093
02:46:39|0.03094
02:46:39|0.03094
02:46:40|0.03094
02:46:42|0.03094
02:46:42|0.03094
02:46:43|0.03094
02:46:45|0.03094
02:46:46|0.03094
02:46:47|0.03094999
02:46:49|0.03094999
02:46:50|0.03094999
02:46:51|0.03094999
02:46:52|0.03094999
02:46:52|0.03094999
02:46:53|0.03094999
02:46:56|0.03094999
02:46:57|0.03094999
02:46:58|0.03094999
02:46:59|0.03094999
02:47:00|0.03094999
02:47:01|0.03094999
02:47:02|0.03095
02:47:03|0.03095
02:47:04|0.03095
02:47:05|0.03095
02:47:06|0.03096569
02:47:07|0.03096286
02:47:08|0.03096286
02:47:09|0.03096286
02:47:10|0.03096286
02:47:11|0.03096286
02:47:12|0.03096286
02:47:13|0.03096286
02:47:14|0.03096286
02:47:15|0.03096286
02:47:16|0.03096286
02:47:17|0.03095144
02:47:18|0.03095144
02:47:19|0.03093413
02:47:20|0.03093413
02:47:21|0.03093413
02:47:22|0.03093413
02:47:23|0.03096667
02:47:24|0.03096667
02:47:25|0.03096667
02:47:26|0.03096667
02:47:28|0.03096667
02:47:29|0.03097
02:47:30|0.03097
02:47:32|0.03097
02:47:32|0.03097
02:47:34|0.03097
02:47:35|0.03097
02:47:35|0.03097
02:47:37|0.03096383
02:47:37|0.03096383
02:47:39|0.03096383
02:47:40|0.03094156
02:47:40|0.03094156
02:47:42|0.03094156
02:47:42|0.03094156
02:47:43|0.03094156
02:47:44|0.03094156
02:47:45|0.03094156
02:47:46|0.03094156
02:47:48|0.03094156
02:47:50|0.03093065
02:47:51|0.03093065
02:47:52|0.03093065
02:47:53|0.03091456
02:47:54|0.03091456
02:47:55|0.03091456
02:47:56|0.03091456
02:47:57|0.03091456
02:47:58|0.03091456
02:47:59|0.03091456
02:48:00|0.03091456
02:48:01|0.03091456
02:48:02|0.03091456
02:48:03|0.03091456
02:48:04|0.03091456
02:48:05|0.03091456
02:48:06|0.03090432
02:48:07|0.03090432
02:48:08|0.03090432
02:48:09|0.03087882
02:48:10|0.03087882
02:48:11|0.03087882
02:48:12|0.03089264
02:48:13|0.03089264
02:48:14|0.03089264
02:48:15|0.03089264
02:48:16|0.03089264
02:48:17|0.0308975
02:48:18|0.0308975
02:48:19|0.0308975
02:48:20|0.0308975
02:48:21|0.0308975
02:48:22|0.0308975
02:48:23|0.0308976
02:48:24|0.03088369
02:48:25|0.03088369
02:48:26|0.03088369
02:48:27|0.03088369
02:48:28|0.03088369
02:48:30|0.03088369
02:48:31|0.03087133
02:48:32|0.03087133
02:48:33|0.03087133
02:48:34|0.03087133
02:48:35|0.03087133
02:48:36|0.03087133
02:48:37|0.03087133
02:48:38|0.03087133
02:48:39|0.03090049
02:48:40|0.03090049
02:48:41|0.03090049
02:48:42|0.03090049
02:48:43|0.03090049
02:48:44|0.03090049
02:48:45|0.03090049
02:48:46|0.03090049
02:48:47|0.03090049
02:48:48|0.03090049
02:48:49|0.03090049
02:48:50|0.03090049
02:48:51|0.03090049
02:48:52|0.03090049
02:48:53|0.03090049
02:48:54|0.03090049
02:48:55|0.03090049
02:48:56|0.03090049
02:48:57|0.03090049
02:48:58|0.03090049
02:48:59|0.03090049
02:49:01|0.03090049
02:49:01|0.03090049
02:49:03|0.03090049
02:49:03|0.03090049
02:49:04|0.03090049
02:49:05|0.03090049
02:49:06|0.03090049
02:49:07|0.03090049
02:49:09|0.03090049
02:49:09|0.03090049
02:49:11|0.03090049
02:49:11|0.03090049
02:49:12|0.03090049
02:49:13|0.03086214
02:49:14|0.03089072
02:49:16|0.03089072
02:49:17|0.03089072
02:49:18|0.03089072
02:49:18|0.03089072
02:49:20|0.03089072
02:49:21|0.03089072
02:49:22|0.03089072
02:49:23|0.03089072
02:49:24|0.03090479
02:49:26|0.03090479
02:49:26|0.03090479
02:49:28|0.03090479
02:49:29|0.03090479
02:49:30|0.03091096
02:49:32|0.03091096
02:49:32|0.03091096
02:49:33|0.03091096
02:49:34|0.03091096
02:49:35|0.030911
02:49:36|0.030911
02:49:38|0.0308829
02:49:39|0.0308829
02:49:40|0.0308829
02:49:41|0.0308829
02:49:42|0.0308829
02:49:42|0.0308829
02:49:44|0.0308829
02:49:45|0.0308829
02:49:46|0.0308829
02:49:47|0.0308829
02:49:48|0.0308829
02:49:50|0.0308829
02:49:51|0.0308829
02:49:51|0.0308829
02:49:52|0.0308829
02:49:53|0.0308829
02:49:55|0.0308829
02:49:56|0.0308829
02:49:57|0.0308829
02:49:58|0.0308829
02:49:59|0.0308829
02:50:00|0.03091083
02:50:01|0.03091083
02:50:02|0.03091083
02:50:03|0.03091083
02:50:04|0.03091083
02:50:05|0.03091083
02:50:06|0.03091083
02:50:07|0.03091083
02:50:08|0.03091083
02:50:09|0.03087889
02:50:10|0.03087552
02:50:11|0.03087552
02:50:12|0.03087552
02:50:13|0.03087552
02:50:14|0.03087552
02:50:15|0.03087552
02:50:16|0.03087552
02:50:17|0.03087552
02:50:18|0.03087552
02:50:19|0.03087552
02:50:20|0.03087552
02:50:22|0.03087552
02:50:22|0.03087552
02:50:23|0.03087552
02:50:24|0.03087552
02:50:25|0.03087552
02:50:27|0.03087552
02:50:28|0.03087552
02:50:28|0.03087552
02:50:31|0.03086434
02:50:32|0.03086434
02:50:33|0.03086434
02:50:34|0.03086434
02:50:35|0.03086434
02:50:36|0.03086434
02:50:37|0.03086434
02:50:38|0.03086434
02:50:40|0.03086434
02:50:41|0.03086434
02:50:42|0.03086434
02:50:43|0.03086434
02:50:44|0.03086434
02:50:45|0.03086434
02:50:46|0.03086434
02:50:48|0.03082879
02:50:49|0.03082879
02:50:49|0.03082879
02:50:51|0.03082879
02:50:52|0.03082879
02:50:53|0.03082879
02:50:54|0.03082181
02:50:55|0.03082181
02:50:56|0.03082181
02:50:57|0.03082181
02:50:58|0.03082181
02:50:59|0.03082181
02:51:00|0.03082181
02:51:01|0.03084029
02:51:03|0.03084645
02:51:03|0.03084645
02:51:05|0.03084645
02:51:05|0.03080995
02:51:06|0.03080995
02:51:07|0.03080995
02:51:08|0.03080995
02:51:09|0.03080995
02:51:11|0.03080995
02:51:11|0.03080252
02:51:12|0.03078394
02:51:13|0.03078394
02:51:14|0.03078394
02:51:15|0.03078394
02:51:16|0.03078394
02:51:17|0.03078394
02:51:18|0.03078394
02:51:19|0.03078706
02:51:20|0.03078706
02:51:21|0.03080878
02:51:23|0.03080878
02:51:24|0.03080878
02:51:25|0.03080878
02:51:25|0.03080878
02:51:26|0.03080878
02:51:27|0.03080878
02:51:28|0.03080878
02:51:29|0.03078
02:51:30|0.0308033
02:51:31|0.0308033
02:51:33|0.0308033
02:51:34|0.0308033
02:51:36|0.0308033
02:51:36|0.03078729
02:51:37|0.03078729
02:51:38|0.03078729
02:51:39|0.03078729
02:51:41|0.03078729
02:51:41|0.03078729
02:51:43|0.03078357
02:51:43|0.03078357
02:51:44|0.03078357
02:51:45|0.03078357
02:51:46|0.03078357
02:51:48|0.03078357
02:51:49|0.03078357
02:51:49|0.03078357
02:51:50|0.03078357
02:51:51|0.03078357
02:51:53|0.03078357
02:51:53|0.03078334
02:51:56|0.03078334
02:51:57|0.03078334
02:51:58|0.03078334
02:51:58|0.03078334
02:52:02|0.03078334
02:52:03|0.03078307
02:52:05|0.03078307
02:52:05|0.03078307
02:52:07|0.03078307
02:52:08|0.03078307
02:52:08|0.03078307
02:52:09|0.03078307
02:52:10|0.03078307
02:52:11|0.03078307
02:52:13|0.03078307
02:52:14|0.03078307
02:52:15|0.03078307
02:52:16|0.03078307
02:52:17|0.03078307
02:52:17|0.03078307
02:52:18|0.03078307
02:52:20|0.03077622
02:52:20|0.03077622
02:52:21|0.03077622
02:52:22|0.0308151
02:52:23|0.0308238
02:52:24|0.0308238
02:52:25|0.0308238
02:52:27|0.03084883
02:52:27|0.03084883
02:52:29|0.0308477
02:52:30|0.03086915
02:52:31|0.03086915
02:52:33|0.03086915
02:52:34|0.03086915
02:52:35|0.03086915
02:52:36|0.03086915
02:52:37|0.03086915
02:52:38|0.03086915
02:52:38|0.03088184
02:52:40|0.03087936
02:52:40|0.03087936
02:52:42|0.03087838
02:52:42|0.03087838
02:52:44|0.03087838
02:52:45|0.03087838
02:52:46|0.03087838
02:52:47|0.03087838
02:52:47|0.03087838
02:52:49|0.03087838
02:52:50|0.03087838
02:52:51|0.03087838
02:52:52|0.03087838
02:52:53|0.03087838
02:52:54|0.03087838
02:52:55|0.03087838
02:52:56|0.03087838
02:52:57|0.03087838
02:52:58|0.03087838
02:52:59|0.03087838
02:53:00|0.03087838
02:53:01|0.03087838
02:53:03|0.03088232
02:53:04|0.03088232
02:53:05|0.03088232
02:53:05|0.03088232
02:53:07|0.03088232
02:53:08|0.03088232
02:53:09|0.03088232
02:53:10|0.03091898
02:53:10|0.03091898
02:53:11|0.03091898
02:53:13|0.03091898
02:53:14|0.03091898
02:53:15|0.03091898
02:53:16|0.03091898
02:53:17|0.03091898
02:53:18|0.03091898
02:53:18|0.03091898
02:53:20|0.03091898
02:53:21|0.03093126
02:53:22|0.03093426
02:53:23|0.03093426
02:53:24|0.03093426
02:53:24|0.03093426
02:53:25|0.03093426
02:53:27|0.03093426
02:53:27|0.03093426
02:53:28|0.03093426
02:53:30|0.03096
02:53:31|0.03096
02:53:32|0.03096495
02:53:34|0.03096495
02:53:34|0.03096495
02:53:35|0.03096568
02:53:37|0.03097542
02:53:38|0.03097542
02:53:39|0.03097542
02:53:40|0.03097542
02:53:41|0.03097542
02:53:42|0.03097542
02:53:43|0.03097542
02:53:44|0.03097542
02:53:45|0.03097542
02:53:46|0.03097543
02:53:47|0.03097543
02:53:48|0.03097543
02:53:49|0.03097543
02:53:51|0.03097543
02:53:51|0.03099492
02:53:53|0.03099492
02:53:53|0.03099492
02:53:54|0.03099941
02:53:55|0.031
02:53:56|0.03100358
02:53:57|0.03101582
02:53:58|0.03101582
02:53:59|0.03101582
02:54:00|0.03101582
02:54:02|0.03101582
02:54:02|0.03101582
02:54:03|0.03101582
02:54:04|0.03101582
02:54:06|0.03101582
02:54:06|0.03101582
02:54:07|0.03101582
02:54:09|0.03101582
02:54:09|0.03101582
02:54:10|0.03101582
02:54:12|0.03101582
02:54:13|0.03101582
02:54:14|0.03101582
02:54:14|0.03101582
02:54:15|0.03106112
02:54:16|0.03104174
02:54:18|0.031058
02:54:18|0.031058
02:54:19|0.031058
02:54:21|0.03103099
02:54:21|0.03103099
02:54:22|0.03105388
02:54:23|0.03105388
02:54:24|0.03105388
02:54:25|0.03104277
02:54:26|0.03104277
02:54:27|0.03104733
02:54:29|0.03107
02:54:29|0.0310787
02:54:30|0.0310787
02:54:31|0.0310787
02:54:32|0.03107722
02:54:34|0.03106978
02:54:36|0.03106978
02:54:36|0.03106978
02:54:37|0.03106978
02:54:38|0.03106978
02:54:40|0.03106978
02:54:40|0.03106978
02:54:41|0.03106978
02:54:43|0.03106978
02:54:44|0.03105387
02:54:46|0.03105387
02:54:47|0.03105387
02:54:48|0.03105387
02:54:48|0.0310609
02:54:50|0.0310609
02:54:51|0.0310609
02:54:52|0.0310609
02:54:53|0.0310609
02:54:53|0.03106587
02:54:54|0.03106587
02:54:55|0.03106587
02:54:57|0.03106587
02:54:58|0.03106587
02:54:59|0.0310609
02:54:59|0.0310889
02:55:00|0.0311
02:55:01|0.03110274
02:55:02|0.03110274
02:55:04|0.03110958
02:55:05|0.03111388
02:55:06|0.03111388
02:55:07|0.03111388
02:55:08|0.03108551
02:55:09|0.03108551
02:55:10|0.03108241
02:55:11|0.03108241
02:55:12|0.03106374
02:55:13|0.03106374
02:55:14|0.03106374
02:55:15|0.03106575
02:55:16|0.03106575
02:55:17|0.03106575
02:55:18|0.03106575
02:55:19|0.03107038
02:55:20|0.03107007
02:55:21|0.03107007
02:55:22|0.03107007
02:55:23|0.03108055
02:55:24|0.03108055
02:55:25|0.03108055
02:55:26|0.03108055
02:55:27|0.03104709
02:55:28|0.03104709
02:55:29|0.03104709
02:55:30|0.03104709
02:55:31|0.03104709
02:55:32|0.03104709
02:55:33|0.03104709
02:55:34|0.03104709
02:55:36|0.03104236
02:55:38|0.03104236
02:55:38|0.03104236
02:55:39|0.03104236
02:55:40|0.03104236
02:55:41|0.03104236
02:55:43|0.03104236
02:55:44|0.03104236
02:55:45|0.03104236
02:55:45|0.03104236
02:55:46|0.03104236
02:55:47|0.03104236
02:55:48|0.03105441
02:55:49|0.03105441
02:55:51|0.03105441
02:55:51|0.03105441
02:55:53|0.03105441
02:55:53|0.03105441
02:55:55|0.03105441
02:55:56|0.0310425
02:55:57|0.0310425
02:55:58|0.0310425
02:55:59|0.0310425
02:56:00|0.0310425
02:56:01|0.03106069
02:56:02|0.03108888
02:56:03|0.03108888
02:56:04|0.03108888
02:56:04|0.03110291
02:56:06|0.03110088
02:56:06|0.03111389
02:56:08|0.03111389
02:56:10|0.03111389
02:56:10|0.03111389
02:56:12|0.03111389
02:56:12|0.03112389
02:56:13|0.03111846
02:56:14|0.03111846
02:56:15|0.03111846
02:56:17|0.03111846
02:56:18|0.03111224
02:56:19|0.03111224
02:56:19|0.03111951
02:56:20|0.03112794
02:56:22|0.03112794
02:56:23|0.03112794
02:56:24|0.03112794
02:56:25|0.03112794
02:56:26|0.03112794
02:56:27|0.03111224
02:56:28|0.03111224
02:56:29|0.03111224
02:56:30|0.03111224
02:56:31|0.03111224
02:56:32|0.03111224
02:56:33|0.03111224
02:56:34|0.03111224
02:56:35|0.03111224
02:56:37|0.03111224
02:56:37|0.03111224
02:56:40|0.03115384
02:56:41|0.031152
02:56:41|0.031152
02:56:42|0.031152
02:56:43|0.031152
02:56:45|0.031152
02:56:46|0.03115522
02:56:47|0.03115522
02:56:47|0.03115201
02:56:49|0.03114956
02:56:50|0.03113712
02:56:51|0.03113125
02:56:52|0.03113125
02:56:53|0.03113125
02:56:54|0.03113125
02:56:55|0.0311309
02:56:56|0.0311309
02:56:57|0.0311309
02:56:58|0.03113157
02:56:59|0.03113157
02:57:00|0.03113157
02:57:01|0.03113157
02:57:02|0.03113157
02:57:03|0.03113157
02:57:04|0.03113157
02:57:05|0.03115893
02:57:07|0.03121
02:57:08|0.03118709
02:57:09|0.03117072
02:57:10|0.03116035
02:57:11|0.03116035
02:57:12|0.03117134
02:57:13|0.03117134
02:57:14|0.03117134
02:57:15|0.03117134
02:57:16|0.03117134
02:57:17|0.03117134
02:57:18|0.03117134
02:57:19|0.03117134
02:57:20|0.03117134
02:57:21|0.03120028
02:57:22|0.03118677
02:57:23|0.03118434
02:57:24|0.03118434
02:57:25|0.03118434
02:57:26|0.03118434
02:57:27|0.03118434
02:57:28|0.03118434
02:57:29|0.03118434
02:57:30|0.03118434
02:57:31|0.03120559
02:57:32|0.03120559
02:57:33|0.03121
02:57:34|0.03121248
02:57:35|0.03121599
02:57:36|0.03121599
02:57:37|0.031216
02:57:38|0.031216
02:57:40|0.031216
02:57:40|0.031216
02:57:42|0.03121898
02:57:43|0.03122507
02:57:44|0.03123118
02:57:44|0.03124854
02:57:45|0.03124854
02:57:46|0.03124854
02:57:48|0.03124854
02:57:48|0.0312406
02:57:49|0.03124853
02:57:51|0.03128727
02:57:51|0.03131249
02:57:52|0.03131062
02:57:53|0.0313
02:57:54|0.03129894
02:57:56|0.03129894
02:57:57|0.03128728
02:57:57|0.03128728
02:57:59|0.03128728
02:58:00|0.03127709
02:58:00|0.03129219
02:58:02|0.03128425
02:58:02|0.03128426
02:58:03|0.03129678
02:58:05|0.03129678
02:58:06|0.03129678
02:58:06|0.03129678
02:58:08|0.03125845
02:58:09|0.03128255
02:58:10|0.03128255
02:58:11|0.03128255
02:58:11|0.03129377
02:58:12|0.03129377
02:58:14|0.03129377
02:58:15|0.03129377
02:58:16|0.03129377
02:58:17|0.03131061
02:58:18|0.03131061
02:58:20|0.0313125
02:58:20|0.0313125
02:58:21|0.03132228
02:58:23|0.03132228
02:58:23|0.03132228
02:58:24|0.03132228
02:58:25|0.03132228
02:58:26|0.03132229
02:58:28|0.03132229
02:58:28|0.03132229
02:58:29|0.03132229
02:58:31|0.03132229
02:58:32|0.03132229
02:58:32|0.03132229
02:58:33|0.03129378
02:58:34|0.03129378
02:58:35|0.03129378
02:58:37|0.03129378
02:58:37|0.03129378
02:58:38|0.03129378
02:58:39|0.03126393
02:58:41|0.03126393
02:58:42|0.03126393
02:58:43|0.03126393
02:58:43|0.03125309
02:58:44|0.03125309
02:58:45|0.03125309
02:58:47|0.03125309
02:58:48|0.03125309
02:58:49|0.03125309
02:58:50|0.03125309
02:58:50|0.03125309
02:58:51|0.03125309
02:58:53|0.03126393
02:58:54|0.03126393
02:58:54|0.03126393
02:58:55|0.03126393
02:58:56|0.03126393
02:58:58|0.0312227
02:58:59|0.03125324
02:59:00|0.03125324
02:59:01|0.03125324
02:59:02|0.03126258
02:59:03|0.03126258
02:59:04|0.03128019
02:59:05|0.03128019
02:59:06|0.03128019
02:59:07|0.03128293
02:59:08|0.03128293
02:59:09|0.03129263
02:59:10|0.03129263
02:59:11|0.03129263
02:59:12|0.03127
02:59:13|0.03127
02:59:14|0.03125312
02:59:15|0.03125312
02:59:16|0.03125312
02:59:17|0.03125312
02:59:18|0.03125312
02:59:19|0.03125312
02:59:20|0.03124224
02:59:21|0.03124224
02:59:22|0.03124224
02:59:23|0.03124224
02:59:24|0.03124224
02:59:25|0.03124224
02:59:26|0.03124224
02:59:27|0.031232
02:59:28|0.031232
02:59:29|0.03126569
02:59:30|0.03126569
02:59:31|0.03126569
02:59:32|0.03126569
02:59:33|0.03126569
02:59:34|0.03126569
02:59:35|0.03126569
02:59:36|0.03132726
02:59:37|0.03132726
02:59:39|0.03132726
02:59:39|0.03132726
02:59:40|0.03132726
02:59:43|0.03132726
02:59:44|0.03132726
02:59:44|0.03132726
02:59:45|0.03132726
02:59:47|0.03132726
02:59:48|0.03132726
02:59:49|0.03132726
02:59:50|0.03132726
02:59:51|0.03132726
02:59:52|0.03132726
02:59:53|0.03132726
02:59:55|0.03132726
02:59:55|0.03132726
02:59:56|0.03130196
02:59:57|0.03130196
02:59:59|0.03132166
02:59:59|0.03132166
03:00:01|0.03131852
03:00:02|0.03130113
03:00:03|0.03130113
03:00:04|0.03130113
03:00:05|0.03132723
03:00:06|0.03131088
03:00:07|0.03131088
03:00:08|0.03131088
03:00:09|0.03127736
03:00:10|0.03128123
03:00:11|0.03128123
03:00:12|0.03128123
03:00:13|0.03125904
03:00:14|0.03125904
03:00:15|0.03125904
03:00:16|0.03125904
03:00:17|0.03125904
03:00:18|0.0312719
03:00:19|0.03127346
03:00:20|0.03127346
03:00:21|0.03127346
03:00:22|0.0312933
03:00:23|0.03130924
03:00:24|0.03133
03:00:25|0.031353
03:00:26|0.03134167
03:00:27|0.03134032
03:00:28|0.03134032
03:00:29|0.03134032
03:00:30|0.03134032
03:00:31|0.03134032
03:00:32|0.03134032
03:00:33|0.03132478
03:00:34|0.03132478
03:00:35|0.03134655
03:00:36|0.03134881
03:00:37|0.03134881
03:00:38|0.03134881
03:00:39|0.03134881
03:00:41|0.03134281
03:00:42|0.03134281
03:00:44|0.03134281
03:00:44|0.03134281
03:00:45|0.03130368
03:00:47|0.03130368
03:00:48|0.03132472
03:00:50|0.03132472
03:00:50|0.03130912
03:00:51|0.03130912
03:00:52|0.03130912
03:00:54|0.03130912
03:00:55|0.03130912
03:00:56|0.03130912
03:00:56|0.03131538
03:00:57|0.03133395
03:00:58|0.03133395
03:00:59|0.03131561
03:01:00|0.03131561
03:01:01|0.0312966
03:01:02|0.0312966
03:01:04|0.0312966
03:01:05|0.03129661
03:01:06|0.03128721
03:01:06|0.03127156
03:01:07|0.03126142
03:01:08|0.03126855
03:01:09|0.03126558
03:01:10|0.03126558
03:01:11|0.03129251
03:01:12|0.03129251
03:01:14|0.03129251
03:01:15|0.03129251
03:01:15|0.03129251
03:01:16|0.03129251
03:01:17|0.03129251
03:01:18|0.03128408
03:01:20|0.03128408
03:01:21|0.03128408
03:01:22|0.03128408
03:01:22|0.03128408
03:01:23|0.03128408
03:01:24|0.03128408
03:01:26|0.03128408
03:01:26|0.03128408
03:01:27|0.03128408
03:01:29|0.03128408
03:01:29|0.03128408
03:01:31|0.03128408
03:01:31|0.03129348
03:01:33|0.03129697
03:01:33|0.03129697
03:01:35|0.03129697
03:01:35|0.03129034
03:01:36|0.03129368
03:01:38|0.03125227
03:01:38|0.03125227
03:01:39|0.03125227
03:01:42|0.03125227
03:01:42|0.03125227
03:01:44|0.03125227
03:01:44|0.03126254
03:01:46|0.03126254
03:01:47|0.03126254
03:01:49|0.03126254
03:01:50|0.03122463
03:01:51|0.03122463
03:01:51|0.03123092
03:01:52|0.0312309
03:01:54|0.0312309
03:01:55|0.0312309
03:01:56|0.03125635
03:01:57|0.03125635
03:01:58|0.03125635
03:01:59|0.03125635
03:02:00|0.03125635
03:02:01|0.03123716
03:02:02|0.03123716
03:02:03|0.03124677
03:02:04|0.03124677
03:02:05|0.03124677
03:02:06|0.03124153
03:02:07|0.03124153
03:02:08|0.03124153
03:02:09|0.03124153
03:02:10|0.03124153
03:02:11|0.03124153
03:02:13|0.03124959
03:02:14|0.0312496
03:02:14|0.0312496
03:02:15|0.0312406
03:02:17|0.03121248
03:02:17|0.03122523
03:02:18|0.03122523
03:02:19|0.03122198
03:02:20|0.03122198
03:02:21|0.03122198
03:02:23|0.03120586
03:02:23|0.03120584
03:02:25|0.03119767
03:02:25|0.03119767
03:02:26|0.03119429
03:02:28|0.03119429
03:02:28|0.03119429
03:02:30|0.03119429
03:02:30|0.03119429
03:02:31|0.03119429
03:02:32|0.03119429
03:02:33|0.03119429
03:02:34|0.03119429
03:02:35|0.03119429
03:02:36|0.03119429
03:02:37|0.03124698
03:02:39|0.0311907
03:02:39|0.0311907
03:02:40|0.0311907
03:02:41|0.0311907
03:02:43|0.0311907
03:02:45|0.0311907
03:02:46|0.0311907
03:02:47|0.0311907
03:02:48|0.0311907
03:02:49|0.03120273
03:02:50|0.03120273
03:02:51|0.03122891
03:02:52|0.03122891
03:02:53|0.03122891
03:02:54|0.03122891
03:02:55|0.03122891
03:02:56|0.03122891
03:02:57|0.03122891
03:02:58|0.03122891
03:02:59|0.03122891
03:03:01|0.03122891
03:03:01|0.03122891
03:03:02|0.03122891
03:03:04|0.03122891
03:03:04|0.03122891
03:03:06|0.03122891
03:03:06|0.03122891
03:03:08|0.03122891
03:03:09|0.03122891
03:03:10|0.03122891
03:03:11|0.03122891
03:03:12|0.03122891
03:03:13|0.03122891
03:03:14|0.03122891
03:03:15|0.03122891
03:03:16|0.03122891
03:03:17|0.03122891
03:03:18|0.03122891
03:03:19|0.03122891
03:03:20|0.03122891
03:03:21|0.03122891
03:03:22|0.03122891
03:03:23|0.03122891
03:03:24|0.03122891
03:03:25|0.03122891
03:03:26|0.03122891
03:03:27|0.03122891
03:03:28|0.03122891
03:03:29|0.03122891
03:03:30|0.03122891
03:03:31|0.03122891
03:03:32|0.03122891
03:03:33|0.03118825
03:03:34|0.03118825
03:03:35|0.03118825
03:03:36|0.03118672
03:03:37|0.03116616
03:03:38|0.03116616
03:03:39|0.03116616
03:03:40|0.03116616
03:03:41|0.03117232
03:03:42|0.03117232
03:03:44|0.03117232
03:03:45|0.03117232
03:03:46|0.03117232
03:03:47|0.03117232
03:03:49|0.03117232
03:03:50|0.03117232
03:03:51|0.03117232
03:03:51|0.03117232
03:03:52|0.03114724
03:03:53|0.03114724
03:03:55|0.03114724
03:03:56|0.03114724
03:03:56|0.03114724
03:03:58|0.03114724
03:03:58|0.03114724
03:03:59|0.03114724
03:04:01|0.03115656
03:04:02|0.03115656
03:04:03|0.03115656
03:04:04|0.03115656
03:04:05|0.03115656
03:04:06|0.03115656
03:04:07|0.03115656
03:04:08|0.0311444
03:04:09|0.0311444
03:04:10|0.0311444
03:04:12|0.0311444
03:04:12|0.0311444
03:04:14|0.0311444
03:04:15|0.03115641
03:04:16|0.03115641
03:04:16|0.03115641
03:04:17|0.03115641
03:04:18|0.03115994
03:04:19|0.03115891
03:04:20|0.03115891
03:04:21|0.03115891
03:04:22|0.03116202
03:04:24|0.03116202
03:04:24|0.03119104
03:04:25|0.03119104
03:04:27|0.03119104
03:04:28|0.03119104
03:04:28|0.03119104
03:04:29|0.03119104
03:04:31|0.03120523
03:04:32|0.03120523
03:04:33|0.03120523
03:04:33|0.03120523
03:04:34|0.03120523
03:04:36|0.03120523
03:04:37|0.03120523
03:04:37|0.03120523
03:04:39|0.03120523
03:04:40|0.03117057
03:04:40|0.03117057
03:04:42|0.03117057
03:04:43|0.03117057
03:04:45|0.03117057
03:04:46|0.03117057
03:04:47|0.03117057
03:04:47|0.03117057
03:04:49|0.03117057
03:04:51|0.03117057
03:04:52|0.03117057
03:04:52|0.03117057
03:04:54|0.03117057
03:04:55|0.03117025
03:04:56|0.03117025
03:04:57|0.03117025
03:04:58|0.03118133
03:04:59|0.03118133
03:05:00|0.03118133
03:05:01|0.03118133
03:05:02|0.03118133
03:05:03|0.03113984
03:05:04|0.03113712
03:05:04|0.03110055
03:05:07|0.03108016
03:05:07|0.03103488
03:05:08|0.03103001
03:05:09|0.03103001
03:05:10|0.03103001
03:05:12|0.03103001
03:05:12|0.03103922
03:05:14|0.03103922
03:05:14|0.03102985
03:05:16|0.03102985
03:05:17|0.03102985
03:05:18|0.03102985
03:05:19|0.03102985
03:05:19|0.0310308
03:05:21|0.0310308
03:05:22|0.0310308
03:05:23|0.03102985
03:05:24|0.03102985
03:05:25|0.03102985
03:05:25|0.03102985
03:05:27|0.03102985
03:05:28|0.03102985
03:05:29|0.03102985
03:05:30|0.03102985
03:05:31|0.03102985
03:05:32|0.03102985
03:05:33|0.03102985
03:05:34|0.03102985
03:05:35|0.03102985
03:05:36|0.03102985
03:05:37|0.03102985
03:05:38|0.03102985
03:05:39|0.03102985
03:05:40|0.03102985
03:05:41|0.03102985
03:05:42|0.03102985
03:05:43|0.03102985
03:05:44|0.03106618
03:05:46|0.03105082
03:05:48|0.03105082
03:05:49|0.03105082
03:05:50|0.03105082
03:05:51|0.03105082
03:05:51|0.03105082
03:05:53|0.03105082
03:05:54|0.03105082
03:05:55|0.03105082
03:05:57|0.03105082
03:05:58|0.03105082
03:05:59|0.03105082
03:06:00|0.03105082
03:06:00|0.03105082
03:06:02|0.03107639
03:06:02|0.03109815
03:06:04|0.03109815
03:06:05|0.03109815
03:06:07|0.03109815
03:06:07|0.03109815
03:06:08|0.03109815
03:06:09|0.03109815
03:06:10|0.03109815
03:06:11|0.03109815
03:06:12|0.03109815
03:06:13|0.03109815
03:06:14|0.03109815
03:06:16|0.03109815
03:06:16|0.03109815
03:06:18|0.03109815
03:06:18|0.03109815
03:06:19|0.03109815
03:06:21|0.03106181
03:06:21|0.03106181
03:06:23|0.03106181
03:06:24|0.03106181
03:06:24|0.03107641
03:06:25|0.03107641
03:06:27|0.03108254
03:06:28|0.03108254
03:06:28|0.03108254
03:06:29|0.03109196
03:06:30|0.03111625
03:06:31|0.03111625
03:06:32|0.03112367
03:06:34|0.03112367
03:06:35|0.03112367
03:06:35|0.03112367
03:06:37|0.03112367
03:06:37|0.03110745
03:06:38|0.03110745
03:06:40|0.03110745
03:06:41|0.03110745
03:06:42|0.03110745
03:06:42|0.03110745
03:06:43|0.03110745
03:06:44|0.03110745
03:06:46|0.03110745
03:06:48|0.03110745
03:06:49|0.03108352
03:06:51|0.03108352
03:06:51|0.03108352
03:06:52|0.03108352
03:06:54|0.03108352
03:06:55|0.03108352
03:06:56|0.03108352
03:06:57|0.03108352
03:06:57|0.03108352
03:06:59|0.03108352
03:06:59|0.03108352
03:07:00|0.03108352
03:07:02|0.03108352
03:07:02|0.03108352
03:07:04|0.03107479
03:07:05|0.03107479
03:07:05|0.03107479
03:07:07|0.03107479
03:07:07|0.03107479
03:07:08|0.03107479
03:07:10|0.03107479
03:07:10|0.03107479
03:07:13|0.03107479
03:07:13|0.03107479
03:07:15|0.03108352
03:07:16|0.03108352
03:07:17|0.03108352
03:07:18|0.03108352
03:07:19|0.03108352
03:07:21|0.03110428
03:07:22|0.03110428
03:07:22|0.03110428
03:07:23|0.03110428
03:07:24|0.03111674
03:07:26|0.03111674
03:07:27|0.03111674
03:07:28|0.03111674
03:07:28|0.03111674
03:07:29|0.03111674
03:07:30|0.03111674
03:07:32|0.0311083
03:07:33|0.0311083
03:07:34|0.0311083
03:07:35|0.03107233
03:07:35|0.03107233
03:07:37|0.03107233
03:07:38|0.03107233
03:07:39|0.03105411
03:07:40|0.03105411
03:07:40|0.03105411
03:07:42|0.03105411
03:07:43|0.03105411
03:07:44|0.03105411
03:07:45|0.03105411
03:07:45|0.03105411
03:07:48|0.03105411
03:07:49|0.03105411
03:07:50|0.03105411
03:07:51|0.03105682
03:07:51|0.03105682
03:07:52|0.03105682
03:07:54|0.03105682
03:07:55|0.03105682
03:07:56|0.03105682
03:07:57|0.03105682
03:07:59|0.03105682
03:07:59|0.03105682
03:08:00|0.03103544
03:08:02|0.03103544
03:08:03|0.03103053
03:08:03|0.03103053
03:08:04|0.03103053
03:08:06|0.03105076
03:08:07|0.03105076
03:08:08|0.03105076
03:08:09|0.03105076
03:08:10|0.03105076
03:08:10|0.03105076
03:08:12|0.03105076
03:08:12|0.03105076
03:08:14|0.03105076
03:08:14|0.03105076
03:08:15|0.03105076
03:08:16|0.03105076
03:08:17|0.03105076
03:08:18|0.03105076
03:08:19|0.03105076
03:08:21|0.03105076
03:08:23|0.03105076
03:08:24|0.03101932
03:08:24|0.03101932
03:08:25|0.03101932
03:08:26|0.03101932
03:08:27|0.03101932
03:08:29|0.03101932
03:08:29|0.03101932
03:08:31|0.03101932
03:08:31|0.03101932
03:08:32|0.03101932
03:08:34|0.03101932
03:08:34|0.03101932
03:08:36|0.03107721
03:08:36|0.03107721
03:08:38|0.03110202
03:08:38|0.03110202
03:08:39|0.03108831
03:08:40|0.03108831
03:08:41|0.03108831
03:08:42|0.03108831
03:08:44|0.03107924
03:08:45|0.03107924
03:08:45|0.03107924
03:08:46|0.03107924
03:08:47|0.03107924
03:08:48|0.03107924
03:08:50|0.03107924
03:08:52|0.03107924
03:08:53|0.03107924
03:08:54|0.03107924
03:08:55|0.03107924
03:08:56|0.03107924
03:08:57|0.03107924
03:08:58|0.03107924
03:08:59|0.03107924
03:08:59|0.03107924
03:09:00|0.03107924
03:09:02|0.03107924
03:09:03|0.03107924
03:09:03|0.03107924
03:09:05|0.03107924
03:09:05|0.03107924
03:09:06|0.03112333
03:09:08|0.03112333
03:09:09|0.03112333
03:09:10|0.0311239
03:09:11|0.0311239
03:09:12|0.03114295
03:09:13|0.03114295
03:09:13|0.03114295
03:09:16|0.03114295
03:09:16|0.03114295
03:09:18|0.03114295
03:09:18|0.03114295
03:09:19|0.03114295
03:09:21|0.03114295
03:09:22|0.03114295
03:09:22|0.0311226
03:09:23|0.0311226
03:09:24|0.0311226
03:09:26|0.0311226
03:09:26|0.0311226
03:09:27|0.0311226
03:09:28|0.03113561
03:09:29|0.03113561
03:09:30|0.03113561
03:09:32|0.03113561
03:09:32|0.03113561
03:09:33|0.03113561
03:09:34|0.03113561
03:09:35|0.03113561
03:09:36|0.03114803
03:09:37|0.03114803
03:09:38|0.03114803
03:09:39|0.03113558
03:09:40|0.03113558
03:09:42|0.03113558
03:09:43|0.03113558
03:09:44|0.03113558
03:09:45|0.03113558
03:09:46|0.03113558
03:09:47|0.03113558
03:09:48|0.03113558
03:09:49|0.03113558
03:09:51|0.03113558
03:09:52|0.03113558
03:09:54|0.03113558
03:09:55|0.03113558
03:09:56|0.03113558
03:09:57|0.03113558
03:09:57|0.03113558
03:09:59|0.03113558
03:10:00|0.03113558
03:10:01|0.03113558
03:10:01|0.03111227
03:10:03|0.03111227
03:10:04|0.03111227
03:10:05|0.03111227
03:10:06|0.03111227
03:10:08|0.03111227
03:10:08|0.03111227
03:10:09|0.03111227
03:10:11|0.03111227
03:10:11|0.03111227
03:10:12|0.03114648
03:10:13|0.0311468
03:10:15|0.0311468
03:10:15|0.0311468
03:10:16|0.0311468
03:10:17|0.0311468
03:10:18|0.0311468
03:10:20|0.0311468
03:10:20|0.0311468
03:10:21|0.0311468
03:10:23|0.0311468
03:10:23|0.0311468
03:10:24|0.0311468
03:10:25|0.03114721
03:10:26|0.03114721
03:10:28|0.03114721
03:10:29|0.03116414
03:10:29|0.03116414
03:10:31|0.03116414
03:10:32|0.03116414
03:10:32|0.03116414
03:10:33|0.03116414
03:10:35|0.03116414
03:10:36|0.03116414
03:10:37|0.03116414
03:10:38|0.03116414
03:10:39|0.03115302
03:10:40|0.03114723
03:10:41|0.03115859
03:10:42|0.03115859
03:10:43|0.0311296
03:10:44|0.0311296
03:10:45|0.0311296
03:10:46|0.0311296
03:10:47|0.0311296
03:10:48|0.0311296
03:10:49|0.0311296
03:10:51|0.0311296
03:10:52|0.0311296
03:10:53|0.03114719
03:10:53|0.03114719
03:10:54|0.03114719
03:10:56|0.03114719
03:10:57|0.03114719
03:10:58|0.03112638
03:10:59|0.03112638
03:11:00|0.03112638
03:11:01|0.03112638
03:11:02|0.03109856
03:11:03|0.0310944
03:11:04|0.0310944
03:11:05|0.0310944
03:11:06|0.03108283
03:11:07|0.03108308
03:11:08|0.03108308
03:11:10|0.03108308
03:11:10|0.03108308
03:11:11|0.03108308
03:11:12|0.03108308
03:11:13|0.03106832
03:11:15|0.03107719
03:11:15|0.0310936
03:11:16|0.0310936
03:11:18|0.0310936
03:11:18|0.0310936
03:11:20|0.0310936
03:11:20|0.03110054
03:11:21|0.03110054
03:11:22|0.03110054
03:11:24|0.03110054
03:11:24|0.03107976
03:11:26|0.03107976
03:11:26|0.03107976
03:11:28|0.03107976
03:11:28|0.03107976
03:11:29|0.03107976
03:11:30|0.03107976
03:11:31|0.03107976
03:11:32|0.03107976
03:11:34|0.03107661
03:11:35|0.03107661
03:11:36|0.03107661
03:11:36|0.03107661
03:11:37|0.03107661
03:11:38|0.03107661
03:11:39|0.03107661
03:11:40|0.03107661
03:11:41|0.03107661
03:11:43|0.03107661
03:11:44|0.03103882
03:11:44|0.03103882
03:11:45|0.03103882
03:11:46|0.03103882
03:11:47|0.03103882
03:11:49|0.03103882
03:11:50|0.03103882
03:11:51|0.03103882
03:11:53|0.03103882
03:11:54|0.03103882
03:11:55|0.03103882
03:11:56|0.03103882
03:11:57|0.03103882
03:11:58|0.03103882
03:11:59|0.03109881
03:12:00|0.03108888
03:12:01|0.03108888
03:12:02|0.03110156
03:12:03|0.03110156
03:12:04|0.03110156
03:12:05|0.03110156
03:12:07|0.03110156
03:12:07|0.03110156
03:12:08|0.03110156
03:12:10|0.03110156
03:12:11|0.03110156
03:12:11|0.03110156
03:12:13|0.03110156
03:12:14|0.03110156
03:12:15|0.03110156
03:12:16|0.03110156
03:12:16|0.03110156
03:12:18|0.03110242
03:12:18|0.03110242
03:12:20|0.03110242
03:12:20|0.03110242
03:12:22|0.03111724
03:12:22|0.03111723
03:12:24|0.03111723
03:12:25|0.03111723
03:12:26|0.03111723
03:12:27|0.03110465
03:12:28|0.03110465
03:12:29|0.03109888
03:12:30|0.03109888
03:12:31|0.03109888
03:12:32|0.03109888
03:12:34|0.03109888
03:12:34|0.03109888
03:12:35|0.03109888
03:12:36|0.03109888
03:12:38|0.03109888
03:12:39|0.03109888
03:12:40|0.03109888
03:12:41|0.03109888
03:12:42|0.03109888
03:12:43|0.03109888
03:12:44|0.03109888
03:12:45|0.03109888
03:12:45|0.03109888
03:12:46|0.03109888
03:12:47|0.03109888
03:12:49|0.03109888
03:12:50|0.03109888
03:12:50|0.03106817
03:12:52|0.03106817
03:12:53|0.03106817
03:12:55|0.03106817
03:12:56|0.03106817
03:12:56|0.03106817
03:12:58|0.03106817
03:12:59|0.03106817
03:13:00|0.03106817
03:13:01|0.03106817
03:13:02|0.03106817
03:13:03|0.03106817
03:13:04|0.03106817
03:13:06|0.03106817
03:13:07|0.03109245
03:13:07|0.03109245
03:13:08|0.03109245
03:13:10|0.03109245
03:13:11|0.03109245
03:13:11|0.03109245
03:13:13|0.03109245
03:13:14|0.03109245
03:13:14|0.03109245
03:13:15|0.03109245
03:13:17|0.03109245
03:13:17|0.03109245
03:13:18|0.03109245
03:13:19|0.03109245
03:13:20|0.03109245
03:13:21|0.03105758
03:13:23|0.03105758
03:13:24|0.03105758
03:13:24|0.03105758
03:13:25|0.03105758
03:13:26|0.03105758
03:13:27|0.03105758
03:13:28|0.03105758
03:13:29|0.03105758
03:13:30|0.03105758
03:13:32|0.03105758
03:13:32|0.03105758
03:13:34|0.03105758
03:13:35|0.03105758
03:13:36|0.03105758
03:13:37|0.03105758
03:13:38|0.03105758
03:13:39|0.03107235
03:13:40|0.03107235
03:13:41|0.03107235
03:13:42|0.03107235
03:13:43|0.03107235
03:13:45|0.03107235
03:13:45|0.03107235
03:13:46|0.03107235
03:13:47|0.03107235
03:13:48|0.03107235
03:13:49|0.03107235
03:13:50|0.03107235
03:13:51|0.03108887
03:13:53|0.03109888
03:13:55|0.03109888
03:13:55|0.03109888
03:13:57|0.03109888
03:13:57|0.03109888
03:13:59|0.03109888
03:14:00|0.03109887
03:14:00|0.03109887
03:14:01|0.03109887
03:14:02|0.03109887
03:14:04|0.03109887
03:14:05|0.03109887
03:14:06|0.03109887
03:14:08|0.03109887
03:14:08|0.03109887
03:14:10|0.03109887
03:14:11|0.03109887
03:14:11|0.03109887
03:14:12|0.03109887
03:14:13|0.03109888
03:14:15|0.03109888
03:14:16|0.03109888
03:14:16|0.03109888
03:14:18|0.03109888
03:14:18|0.03109888
03:14:20|0.03109888
03:14:20|0.03109888
03:14:21|0.03109888
03:14:23|0.03109888
03:14:24|0.03109888
03:14:24|0.03109888
03:14:26|0.03109888
03:14:26|0.03109888
03:14:27|0.03109888
03:14:28|0.03109888
03:14:29|0.03109888
03:14:30|0.03109888
03:14:31|0.03109888
03:14:33|0.03109888
03:14:33|0.03109888
03:14:35|0.03109888
03:14:36|0.03109888
03:14:36|0.03109888
03:14:37|0.03109888
03:14:38|0.03109888
03:14:40|0.03109888
03:14:41|0.03109888
03:14:42|0.03109888
03:14:42|0.03109888
03:14:43|0.03109888
03:14:45|0.03109888
03:14:46|0.03109888
03:14:46|0.03109888
03:14:48|0.03109888
03:14:48|0.03109888
03:14:50|0.03111518
03:14:50|0.03111518
03:14:51|0.03111518
03:14:53|0.03111518
03:14:54|0.03111518
03:14:56|0.03111518
03:14:57|0.03111518
03:14:58|0.03111518
03:14:59|0.03111518
03:15:00|0.03111518
03:15:01|0.03111518
03:15:03|0.03111518
03:15:03|0.03111518
03:15:05|0.03111518
03:15:06|0.03111518
03:15:07|0.03111518
03:15:08|0.03111518
03:15:09|0.03111518
03:15:10|0.03111518
03:15:11|0.03111518
03:15:12|0.03111518
03:15:13|0.03111518
03:15:14|0.03111518
03:15:15|0.03111518
03:15:17|0.03111518
03:15:17|0.03111518
03:15:18|0.03109686
03:15:20|0.03109686
03:15:21|0.03109686
03:15:21|0.03109686
03:15:23|0.03109686
03:15:25|0.03109686
03:15:26|0.03109686
03:15:26|0.03109686
03:15:27|0.03108835
03:15:28|0.03108835
03:15:30|0.03108835
03:15:31|0.03108835
03:15:32|0.03108835
03:15:32|0.03108835
03:15:33|0.03108835
03:15:35|0.03108835
03:15:36|0.03108835
03:15:37|0.03108835
03:15:38|0.03108835
03:15:39|0.03108835
03:15:40|0.03108835
03:15:41|0.03108835
03:15:42|0.03108835
03:15:43|0.03108835
03:15:44|0.03108835
03:15:45|0.03108835
03:15:46|0.03108835
03:15:47|0.03108835
03:15:48|0.03108835
03:15:49|0.03108835
03:15:50|0.03108835
03:15:51|0.03108835
03:15:52|0.03108835
03:15:53|0.03108835
03:15:54|0.03108835
03:15:55|0.03108835
03:15:57|0.03108835
03:15:59|0.03105119
03:16:00|0.03105119
03:16:01|0.03105119
03:16:02|0.03105119
03:16:03|0.03105119
03:16:04|0.03105119
03:16:06|0.03105119
03:16:07|0.03105119
03:16:08|0.03107719
03:16:09|0.03102015
03:16:10|0.03102015
03:16:11|0.03099852
03:16:12|0.03100454
03:16:13|0.03100454
03:16:14|0.03100454
03:16:16|0.03100454
03:16:16|0.03100454
03:16:17|0.03100454
03:16:19|0.03099
03:16:19|0.03099
03:16:21|0.03097036
03:16:22|0.03097036
03:16:22|0.03097036
03:16:23|0.03098525
03:16:24|0.03098525
03:16:26|0.03098525
03:16:26|0.03095933
03:16:27|0.03095933
03:16:28|0.03095933
03:16:29|0.03095933
03:16:30|0.03095933
03:16:32|0.03094884
03:16:32|0.03094884
03:16:34|0.03094884
03:16:34|0.03096082
03:16:35|0.03096082
03:16:36|0.03094117
03:16:38|0.03094095
03:16:38|0.03094095
03:16:39|0.03094095
03:16:40|0.03094095
03:16:42|0.03094095
03:16:43|0.03094095
03:16:44|0.03094095
03:16:45|0.03097479
03:16:46|0.03097479
03:16:47|0.03097479
03:16:48|0.03097479
03:16:49|0.03097479
03:16:50|0.03097479
03:16:51|0.03097479
03:16:52|0.03097479
03:16:53|0.03097479
03:16:54|0.03095976
03:16:55|0.03095976
03:16:57|0.03095976
03:16:58|0.03095071
03:16:59|0.03095071
03:17:00|0.03095071
03:17:01|0.03095071
03:17:02|0.03095071
03:17:03|0.03096082
03:17:04|0.03096082
03:17:05|0.0309507
03:17:06|0.0309507
03:17:07|0.0309507
03:17:08|0.0309507
03:17:09|0.0309507
03:17:10|0.0309507
03:17:11|0.0309507
03:17:12|0.0309507
03:17:13|0.0309507
03:17:15|0.03095741
03:17:16|0.03094
03:17:17|0.03094
03:17:18|0.03094
03:17:18|0.03094
03:17:19|0.03094
03:17:20|0.03094
03:17:21|0.03094
03:17:23|0.03094
03:17:24|0.03094
03:17:24|0.03094
03:17:26|0.03094
03:17:26|0.03094
03:17:27|0.03094
03:17:29|0.03094
03:17:29|0.03094
03:17:31|0.03094
03:17:31|0.03094
03:17:32|0.03094
03:17:34|0.03094
03:17:34|0.03094
03:17:35|0.0309507
03:17:36|0.0309507
03:17:37|0.0309507
03:17:39|0.0309507
03:17:39|0.0309507
03:17:40|0.03095071
03:17:42|0.0309507
03:17:43|0.0309507
03:17:44|0.0309507
03:17:45|0.0309507
03:17:46|0.0309507
03:17:47|0.0309507
03:17:48|0.0309507
03:17:49|0.0309507
03:17:50|0.0309507
03:17:51|0.0309507
03:17:52|0.0309507
03:17:53|0.0309507
03:17:54|0.0309507
03:17:55|0.0309507
03:17:56|0.03093827
03:17:58|0.03093827
03:17:59|0.03093827
03:18:01|0.03093827
03:18:02|0.03093827
03:18:02|0.03093827
03:18:03|0.03093827
03:18:04|0.03093827
03:18:06|0.03093827
03:18:06|0.0309476
03:18:07|0.03094524
03:18:08|0.03094524
03:18:09|0.03094524
03:18:10|0.03094529
03:18:12|0.03094529
03:18:12|0.03091074
03:18:14|0.03091074
03:18:15|0.03091074
03:18:16|0.03091074
03:18:16|0.03091074
03:18:18|0.0309074
03:18:19|0.0309074
03:18:20|0.0309074
03:18:21|0.0309074
03:18:22|0.0309074
03:18:23|0.0309074
03:18:24|0.0309074
03:18:25|0.0309074
03:18:26|0.0309074
03:18:27|0.0309074
03:18:28|0.0309074
03:18:29|0.0309074
03:18:30|0.0309074
03:18:31|0.0309074
03:18:32|0.0309074
03:18:33|0.0309074
03:18:34|0.0309074
03:18:35|0.0309074
03:18:36|0.0309074
03:18:37|0.0309074
03:18:38|0.0309074
03:18:40|0.0309074
03:18:40|0.03090409
03:18:41|0.03090409
03:18:42|0.03090409
03:18:43|0.03090409
03:18:44|0.03090409
03:18:45|0.03090409
03:18:46|0.03090409
03:18:47|0.03090409
03:18:48|0.03090409
03:18:49|0.03090409
03:18:50|0.03090409
03:18:52|0.03090409
03:18:52|0.0309
03:18:53|0.0309
03:18:54|0.0309
03:18:55|0.0309
03:18:56|0.0309
03:18:57|0.0309
03:18:58|0.0309
03:18:59|0.0309
03:19:00|0.0309
03:19:01|0.0309
03:19:03|0.03089436
03:19:04|0.03089436
03:19:05|0.03089436
03:19:06|0.03089436
03:19:07|0.03089436
03:19:08|0.03089436
03:19:09|0.03089436
03:19:10|0.03089436
03:19:11|0.03089436
03:19:13|0.03089436
03:19:14|0.03088608
03:19:14|0.03088608
03:19:15|0.03088
03:19:17|0.03088
03:19:18|0.03088
03:19:19|0.03088495
03:19:20|0.03088
03:19:21|0.03088
03:19:22|0.03088
03:19:23|0.03088
03:19:24|0.03088
03:19:25|0.03088007
03:19:26|0.03088007
03:19:27|0.03088007
03:19:28|0.03087
03:19:29|0.0308706
03:19:30|0.0308706
03:19:31|0.0308706
03:19:32|0.0308706
03:19:33|0.0308706
03:19:34|0.0308706
03:19:35|0.0308706
03:19:36|0.0308706
03:19:37|0.0308572
03:19:38|0.0308572
03:19:39|0.0308572
03:19:40|0.0308572
03:19:41|0.0308572
03:19:42|0.0308572
03:19:43|0.0308572
03:19:45|0.0308572
03:19:45|0.0308572
03:19:46|0.0308572
03:19:47|0.0308572
03:19:48|0.03085827
03:19:49|0.03085827
03:19:50|0.03085827
03:19:51|0.03085827
03:19:52|0.03085827
03:19:53|0.03085827
03:19:55|0.03085827
03:19:55|0.03085827
03:19:56|0.03085827
03:19:58|0.03085827
03:19:59|0.03085827
03:20:00|0.03085827
03:20:00|0.03085827
03:20:03|0.03085827
03:20:04|0.03085827
03:20:05|0.03085827
03:20:06|0.03085827
03:20:07|0.03085827
03:20:08|0.03085827
03:20:09|0.03090739
03:20:10|0.03090739
03:20:11|0.03090739
03:20:12|0.03090739
03:20:13|0.03090739
03:20:14|0.03090739
03:20:15|0.03090739
03:20:16|0.03090739
03:20:17|0.03090739
03:20:18|0.03090739
03:20:19|0.03090739
03:20:20|0.03090739
03:20:21|0.03090739
03:20:22|0.03090739
03:20:23|0.03090739
03:20:24|0.03090739
03:20:25|0.03090739
03:20:26|0.03090739
03:20:27|0.03090739
03:20:28|0.03090739
03:20:29|0.03090739
03:20:31|0.03090739
03:20:32|0.03090739
03:20:33|0.03090739
03:20:33|0.03090739
03:20:35|0.03090739
03:20:36|0.03090739
03:20:37|0.03090739
03:20:38|0.03090739
03:20:39|0.03093504
03:20:40|0.03093504
03:20:41|0.03093504
03:20:42|0.03093504
03:20:43|0.03093504
03:20:44|0.03093504
03:20:45|0.03093504
03:20:46|0.03093504
03:20:47|0.03093504
03:20:48|0.03093504
03:20:49|0.03093504
03:20:50|0.03097163
03:20:51|0.03097163
03:20:52|0.03097163
03:20:53|0.03097163
03:20:54|0.03097163
03:20:55|0.03097163
03:20:56|0.03097163
03:20:57|0.03097163
03:20:58|0.03097163
03:20:59|0.03097163
03:21:00|0.03097163
03:21:02|0.03097163
03:21:03|0.03097163
03:21:04|0.03097163
03:21:05|0.03097163
03:21:06|0.03097163
03:21:07|0.03097163
03:21:08|0.03097163
03:21:09|0.03097163
03:21:10|0.03097163
03:21:11|0.03097163
03:21:12|0.03097163
03:21:14|0.03097163
03:21:15|0.03097163
03:21:16|0.03097163
03:21:16|0.03097163
03:21:17|0.03097163
03:21:19|0.03097163
03:21:20|0.03097163
03:21:21|0.03097163
03:21:22|0.03097163
03:21:23|0.03097163
03:21:24|0.03097163
03:21:25|0.03097163
03:21:26|0.03097163
03:21:27|0.03097163
03:21:28|0.03097163
03:21:29|0.03097163
03:21:30|0.03097163
03:21:31|0.03097163
03:21:32|0.031
03:21:33|0.031
03:21:34|0.0309844
03:21:35|0.0309844
03:21:36|0.0309844
03:21:37|0.0309844
03:21:38|0.0309844
03:21:39|0.0309844
03:21:40|0.0309844
03:21:41|0.0309844
03:21:42|0.0309844
03:21:43|0.0309844
03:21:44|0.0309844
03:21:46|0.03103044
03:21:46|0.03103044
03:21:48|0.03103044
03:21:49|0.03103044
03:21:49|0.03103044
03:21:50|0.03103044
03:21:51|0.03103044
03:21:52|0.03103044
03:21:53|0.03103044
03:21:54|0.03103044
03:21:55|0.03103736
03:21:57|0.03103736
03:21:58|0.03103736
03:21:58|0.03103736
03:21:59|0.03103736
03:22:00|0.03103736
03:22:01|0.03103736
03:22:02|0.03103736
03:22:03|0.03103736
03:22:05|0.03103736
03:22:06|0.03103736
03:22:08|0.03103736
03:22:08|0.03103736
03:22:09|0.03103736
03:22:10|0.03103736
03:22:11|0.03103736
03:22:13|0.03103736
03:22:14|0.03105
03:22:14|0.03105
03:22:15|0.03105
03:22:16|0.03105
03:22:17|0.03105
03:22:18|0.03105
03:22:20|0.03105
03:22:21|0.03105
03:22:21|0.03105
03:22:22|0.03105
03:22:24|0.03105
03:22:24|0.03105
03:22:26|0.03105
03:22:27|0.03110202
03:22:27|0.03108362
03:22:29|0.03110709
03:22:30|0.03110709
03:22:31|0.03112
03:22:32|0.03114
03:22:33|0.03114
03:22:34|0.03114
03:22:35|0.03114
03:22:36|0.03114
03:22:37|0.03113182
03:22:38|0.03113182
03:22:39|0.03113182
03:22:40|0.03113182
03:22:41|0.03113182
03:22:42|0.03113182
03:22:43|0.03113182
03:22:44|0.03113182
03:22:45|0.03113182
03:22:46|0.03113182
03:22:47|0.03113044
03:22:48|0.03113044
03:22:49|0.03113044
03:22:50|0.03113044
03:22:51|0.03113044
03:22:52|0.03113044
03:22:53|0.03113044
03:22:54|0.03113044
03:22:55|0.03113044
03:22:56|0.03113044
03:22:57|0.03113044
03:22:58|0.03113044
03:22:59|0.03111229
03:23:00|0.03111229
03:23:01|0.03111229
03:23:02|0.03111229
03:23:03|0.03111229
03:23:05|0.03111229
03:23:07|0.03111229
03:23:08|0.03111229
03:23:08|0.03111229
03:23:10|0.03111229
03:23:11|0.03111229
03:23:11|0.03111229
03:23:13|0.03111229
03:23:13|0.03111229
03:23:14|0.03111229
03:23:15|0.03111229
03:23:17|0.03112414
03:23:18|0.03112414
03:23:19|0.03112414
03:23:20|0.03112414
03:23:20|0.03112414
03:23:21|0.03112414
03:23:23|0.03112414
03:23:24|0.03112414
03:23:25|0.03112414
03:23:26|0.03112414
03:23:27|0.03112414
03:23:28|0.03112414
03:23:29|0.03112414
03:23:30|0.03112414
03:23:31|0.03112414
03:23:32|0.03112414
03:23:34|0.03112414
03:23:35|0.03112414
03:23:36|0.03114
03:23:37|0.03114
03:23:37|0.03114
03:23:39|0.03114
03:23:39|0.03114
03:23:41|0.03115384
03:23:42|0.03115384
03:23:43|0.03114889
03:23:44|0.03114889
03:23:45|0.03114889
03:23:47|0.03114889
03:23:47|0.03114889
03:23:48|0.03114889
03:23:49|0.03114889
03:23:50|0.03114889
03:23:51|0.03114889
03:23:52|0.03114889
03:23:53|0.03114889
03:23:54|0.03114889
03:23:55|0.03114889
03:23:56|0.03114889
03:23:57|0.03114889
03:23:58|0.03114889
03:23:59|0.03114889
03:24:00|0.03114889
03:24:01|0.03114889
03:24:03|0.03114889
03:24:04|0.03114889
03:24:05|0.03114889
03:24:06|0.03116
03:24:07|0.03116
03:24:07|0.03116
03:24:09|0.03116
03:24:10|0.03116
03:24:11|0.03116
03:24:12|0.03116
03:24:13|0.03116
03:24:15|0.03116
03:24:15|0.03116
03:24:16|0.03116
03:24:18|0.03116
03:24:18|0.03116
03:24:19|0.03116
03:24:21|0.03117
03:24:21|0.0311833
03:24:22|0.03119
03:24:23|0.03119
03:24:24|0.03119
03:24:25|0.03120164
03:24:26|0.03120821
03:24:27|0.03120821
03:24:28|0.03121
03:24:29|0.03121
03:24:31|0.03121
03:24:32|0.03122332
03:24:32|0.03122145
03:24:34|0.03122145
03:24:34|0.03122145
03:24:35|0.03122145
03:24:36|0.03122145
03:24:38|0.03122145
03:24:38|0.03122145
03:24:40|0.03122145
03:24:40|0.03122145
03:24:42|0.0312213
03:24:42|0.03122145
03:24:43|0.03122145
03:24:44|0.03122145
03:24:46|0.03122145
03:24:46|0.03122145
03:24:47|0.03122145
03:24:49|0.03122145
03:24:49|0.03122145
03:24:50|0.03122145
03:24:51|0.03122145
03:24:52|0.03122731
03:24:53|0.03122731
03:24:55|0.03122731
03:24:55|0.03122731
03:24:56|0.03122731
03:24:58|0.03122731
03:24:58|0.03122731
03:24:59|0.03122731
03:25:00|0.03122731
03:25:01|0.03122731
03:25:02|0.03122731
03:25:04|0.03122731
03:25:04|0.03122731
03:25:06|0.03122731
03:25:06|0.03122731
03:25:07|0.03122731
03:25:09|0.03122731
03:25:10|0.03122731
03:25:11|0.03122731
03:25:12|0.03122731
03:25:13|0.03122731
03:25:13|0.03121728
03:25:15|0.03121728
03:25:16|0.03121728
03:25:17|0.03121728
03:25:17|0.03121728
03:25:19|0.03121728
03:25:19|0.03121728
03:25:21|0.03121728
03:25:22|0.03121728
03:25:23|0.03121728
03:25:24|0.03121728
03:25:25|0.03121728
03:25:26|0.03121728
03:25:27|0.03121728
03:25:28|0.03121728
03:25:29|0.031211
03:25:30|0.031211
03:25:31|0.03119105
03:25:32|0.03119105
03:25:33|0.03119105
03:25:34|0.03119105
03:25:35|0.03119105
03:25:36|0.03119105
03:25:37|0.03119105
03:25:38|0.03119105
03:25:39|0.03119105
03:25:40|0.03119322
03:25:41|0.03119322
03:25:42|0.03119322
03:25:43|0.03119322
03:25:44|0.03119322
03:25:45|0.03113578
03:25:46|0.03113578
03:25:47|0.03113578
03:25:48|0.03113578
03:25:49|0.03113069
03:25:50|0.03113069
03:25:51|0.03113069
03:25:52|0.03113069
03:25:53|0.03113069
03:25:54|0.03113069
03:25:56|0.03113578
03:25:56|0.03113578
03:25:57|0.03113578
03:25:58|0.03113578
03:25:59|0.03113578
03:26:01|0.03113578
03:26:01|0.03113578
03:26:02|0.03113578
03:26:04|0.03113578
03:26:05|0.03113578
03:26:07|0.03113578
03:26:08|0.03113578
03:26:08|0.03113578
03:26:09|0.03113578
03:26:11|0.03113578
03:26:11|0.03113578
03:26:13|0.03114652
03:26:14|0.03114652
03:26:14|0.03114652
03:26:15|0.03114652
03:26:17|0.03114652
03:26:17|0.03114632
03:26:19|0.03114632
03:26:19|0.03112451
03:26:21|0.03112451
03:26:22|0.03112451
03:26:23|0.03112451
03:26:24|0.03112451
03:26:25|0.03112451
03:26:26|0.03112451
03:26:27|0.03111262
03:26:28|0.03111262
03:26:29|0.03111262
03:26:30|0.03111262
03:26:31|0.03111262
03:26:32|0.03111262
03:26:33|0.03111262
03:26:35|0.03111262
03:26:35|0.03111262
03:26:36|0.03111262
03:26:37|0.03111262
03:26:39|0.03110654
03:26:40|0.03110654
03:26:40|0.03110654
03:26:42|0.03110654
03:26:43|0.03110654
03:26:44|0.03110654
03:26:45|0.03110654
03:26:46|0.03110654
03:26:46|0.03110654
03:26:48|0.03110654
03:26:49|0.03110654
03:26:50|0.03110654
03:26:51|0.03110654
03:26:52|0.03110654
03:26:52|0.03110654
03:26:54|0.03110654
03:26:54|0.03110654
03:26:55|0.03110895
03:26:57|0.03110274
03:26:58|0.03110274
03:26:59|0.03110274
03:27:00|0.03110274
03:27:02|0.03110274
03:27:03|0.03111262
03:27:03|0.03111262
03:27:05|0.03111262
03:27:06|0.03111262
03:27:07|0.03111262
03:27:08|0.03111262
03:27:09|0.03111262
03:27:10|0.03111262
03:27:11|0.03111262
03:27:12|0.03111262
03:27:13|0.03114963
03:27:14|0.03114963
03:27:15|0.03114963
03:27:16|0.03114963
03:27:17|0.03114963
03:27:18|0.03114963
03:27:19|0.03113717
03:27:20|0.03113717
03:27:21|0.03113717
03:27:22|0.03113717
03:27:23|0.03113717
03:27:24|0.03113717
03:27:25|0.03113717
03:27:26|0.03114029
03:27:27|0.03114029
03:27:29|0.03113717
03:27:30|0.03113717
03:27:30|0.03113717
03:27:32|0.03113717
03:27:33|0.03113562
03:27:33|0.03113562
03:27:34|0.03113562
03:27:35|0.03113562
03:27:37|0.03110909
03:27:37|0.03111519
03:27:39|0.03111519
03:27:39|0.03111519
03:27:40|0.03111519
03:27:41|0.03111519
03:27:42|0.03111519
03:27:43|0.03111519
03:27:44|0.03111519
03:27:45|0.03111519
03:27:46|0.03111519
03:27:48|0.03111221
03:27:48|0.03111221
03:27:50|0.03111221
03:27:50|0.03111221
03:27:52|0.03111221
03:27:53|0.03111221
03:27:53|0.03111221
03:27:54|0.03111221
03:27:56|0.03111221
03:27:56|0.03111221
03:27:57|0.03111221
03:27:58|0.03111221
03:27:59|0.03111221
03:28:00|0.03111221
03:28:02|0.03111221
03:28:03|0.03111221
03:28:04|0.03111221
03:28:05|0.03111221
03:28:06|0.03111221
03:28:08|0.03111221
03:28:09|0.03112433
03:28:10|0.03112433
03:28:11|0.03112433
03:28:12|0.03112433
03:28:13|0.03112433
03:28:14|0.03112433
03:28:15|0.03112433
03:28:16|0.03112433
03:28:17|0.03112433
03:28:18|0.03112433
03:28:19|0.03112433
03:28:20|0.03112433
03:28:21|0.03112433
03:28:22|0.03112433
03:28:23|0.03112433
03:28:24|0.03112433
03:28:25|0.03112433
03:28:26|0.03112433
03:28:27|0.03112433
03:28:28|0.03112433
03:28:30|0.03112433
03:28:30|0.03112433
03:28:31|0.03112433
03:28:33|0.03112433
03:28:33|0.03112433
03:28:35|0.0311276
03:28:35|0.0311276
03:28:37|0.0311276
03:28:37|0.0311276
03:28:38|0.0311276
03:28:40|0.03113072
03:28:40|0.03113072
03:28:42|0.03113072
03:28:42|0.03113072
03:28:43|0.03113072
03:28:44|0.03111733
03:28:45|0.03111733
03:28:47|0.03111733
03:28:48|0.03111733
03:28:49|0.03111733
03:28:49|0.03111733
03:28:51|0.03111733
03:28:51|0.03111733
03:28:52|0.03111733
03:28:53|0.03111733
03:28:55|0.03111733
03:28:56|0.03111733
03:28:57|0.03111733
03:28:58|0.03111733
03:28:58|0.03111733
03:28:59|0.03111733
03:29:01|0.03111733
03:29:02|0.03111733
03:29:03|0.03111733
03:29:04|0.03111733
03:29:05|0.03111733
03:29:06|0.03111733
03:29:07|0.03111733
03:29:08|0.03111733
03:29:09|0.03111733
03:29:10|0.03111733
03:29:12|0.03111733
03:29:13|0.03111733
03:29:14|0.03111733
03:29:15|0.03111733
03:29:16|0.03111733
03:29:17|0.03111733
03:29:18|0.03111733
03:29:19|0.03111733
03:29:20|0.03113521
03:29:21|0.03113521
03:29:22|0.03113521
03:29:23|0.03113521
03:29:24|0.03113521
03:29:25|0.03113521
03:29:26|0.03113521
03:29:27|0.03113521
03:29:28|0.03113521
03:29:29|0.03113521
03:29:30|0.03113521
03:29:32|0.03113521
03:29:32|0.03113521
03:29:34|0.03113521
03:29:34|0.03113521
03:29:36|0.03113521
03:29:37|0.03113521
03:29:38|0.03113521
03:29:39|0.03113521
03:29:39|0.03113521
03:29:40|0.03113521
03:29:42|0.03113521
03:29:42|0.03113521
03:29:44|0.03113521
03:29:44|0.03113521
03:29:46|0.03113521
03:29:46|0.03113521
03:29:47|0.03113521
03:29:49|0.03113521
03:29:50|0.03113521
03:29:51|0.03113521
03:29:52|0.03113521
03:29:53|0.03113521
03:29:53|0.03113521
03:29:55|0.03113521
03:29:55|0.03113521
03:29:57|0.03113521
03:29:58|0.03113521
03:29:58|0.03113521
03:30:00|0.03113521
03:30:01|0.03113521
03:30:02|0.03113521
03:30:03|0.03113521
03:30:04|0.03112612
03:30:05|0.03112612
03:30:06|0.03112612
03:30:07|0.03112612
03:30:08|0.03112612
03:30:09|0.03112612
03:30:10|0.03112612
03:30:11|0.03112612
03:30:12|0.03112612
03:30:13|0.03112612
03:30:14|0.03112612
03:30:15|0.03112612
03:30:17|0.03112612
03:30:18|0.03112612
03:30:18|0.03112612
03:30:20|0.03112612
03:30:21|0.03112612
03:30:22|0.03109507
03:30:23|0.03109507
03:30:24|0.03108592
03:30:25|0.03108591
03:30:26|0.03108591
03:30:26|0.03108591
03:30:28|0.03108591
03:30:28|0.03108591
03:30:30|0.03108591
03:30:31|0.03108591
03:30:31|0.03108591
03:30:33|0.03108591
03:30:34|0.03106188
03:30:34|0.03106188
03:30:36|0.03106188
03:30:37|0.03106188
03:30:37|0.03106188
03:30:39|0.03106188
03:30:40|0.03106188
03:30:41|0.0310272
03:30:42|0.0310272
03:30:43|0.0310272
03:30:44|0.0310272
03:30:46|0.0310272
03:30:46|0.03104014
03:30:47|0.03104014
03:30:48|0.03104014
03:30:49|0.03104014
03:30:50|0.03104014
03:30:51|0.03104014
03:30:52|0.03104014
03:30:53|0.03104014
03:30:54|0.03104014
03:30:55|0.03104822
03:30:56|0.03104822
03:30:57|0.03102527
03:30:58|0.03102527
03:30:59|0.03102527
03:31:00|0.03102527
03:31:01|0.03102527
03:31:02|0.03102527
03:31:03|0.03102527
03:31:04|0.03102527
03:31:05|0.03102527
03:31:06|0.03102527
03:31:08|0.03102527
03:31:08|0.03102527
03:31:09|0.03102527
03:31:10|0.03102527
03:31:12|0.03105567
03:31:13|0.03102555
03:31:14|0.03102555
03:31:15|0.03102555
03:31:16|0.03102555
03:31:17|0.03102555
03:31:18|0.03098385
03:31:19|0.03098238
03:31:20|0.03098237
03:31:21|0.03098237
03:31:22|0.03098237
03:31:23|0.03098237
03:31:25|0.03098237
03:31:25|0.03098237
03:31:26|0.03098237
03:31:27|0.03098237
03:31:28|0.03098237
03:31:29|0.03098237
03:31:30|0.03098237
03:31:31|0.03098237
03:31:32|0.03098237
03:31:33|0.03098237
03:31:35|0.03099549
03:31:36|0.03099549
03:31:37|0.03099502
03:31:38|0.03099502
03:31:39|0.03099502
03:31:40|0.03099502
03:31:41|0.03099502
03:31:42|0.03099502
03:31:43|0.03099502
03:31:44|0.03099502
03:31:45|0.03098237
03:31:47|0.03098237
03:31:47|0.03098538
03:31:48|0.03098538
03:31:49|0.03098538
03:31:50|0.03098538
03:31:51|0.03091468
03:31:53|0.03093863
03:31:54|0.03095668
03:31:54|0.03095668
03:31:56|0.03095668
03:31:57|0.03095668
03:31:57|0.03095668
03:31:58|0.03095668
03:31:59|0.03095668
03:32:00|0.03095668
03:32:01|0.03095668
03:32:02|0.03095668
03:32:04|0.03095668
03:32:04|0.03095668
03:32:06|0.03095756
03:32:07|0.03095756
03:32:08|0.03095756
03:32:08|0.03095756
03:32:10|0.03095756
03:32:11|0.03095756
03:32:12|0.03095756
03:32:13|0.03095756
03:32:14|0.03095756
03:32:16|0.03095756
03:32:16|0.03095756
03:32:17|0.03096073
03:32:19|0.03096073
03:32:20|0.03095756
03:32:21|0.03095756
03:32:22|0.03095756
03:32:23|0.03095756
03:32:24|0.03095756
03:32:25|0.030976
03:32:26|0.030976
03:32:27|0.03098624
03:32:28|0.03099648
03:32:29|0.03099648
03:32:30|0.03099648
03:32:31|0.03099648
03:32:32|0.03099648
03:32:33|0.03099648
03:32:34|0.03099648
03:32:35|0.03099648
03:32:37|0.03098847
03:32:38|0.03098847
03:32:38|0.03098847
03:32:40|0.03100719
03:32:40|0.03100719
03:32:42|0.03100719
03:32:43|0.03100719
03:32:44|0.03101695
03:32:45|0.03101695
03:32:46|0.03101695
03:32:48|0.03101695
03:32:48|0.03101695
03:32:49|0.03101695
03:32:50|0.03101695
03:32:51|0.03103317
03:32:52|0.03103317
03:32:53|0.03103317
03:32:54|0.03103317
03:32:56|0.03103317
03:32:57|0.03103317
03:32:57|0.03103317
03:32:59|0.03103317
03:32:59|0.03103317
03:33:00|0.03103317
03:33:01|0.03099648
03:33:03|0.03099648
03:33:05|0.03099648
03:33:06|0.03099648
03:33:06|0.03099648
03:33:08|0.03098392
03:33:08|0.03098392
03:33:09|0.03098392
03:33:10|0.03098392
03:33:13|0.03097149
03:33:14|0.03097149
03:33:15|0.03097149
03:33:17|0.03097149
03:33:17|0.03099318
03:33:18|0.03099318
03:33:20|0.03099318
03:33:21|0.03099318
03:33:22|0.03099318
03:33:23|0.03098385
03:33:24|0.03100407
03:33:26|0.03100407
03:33:26|0.03100407
03:33:28|0.03100407
03:33:28|0.03100407
03:33:30|0.03100407
03:33:32|0.03100395
03:33:33|0.03100395
03:33:33|0.03100395
03:33:34|0.03100395
03:33:35|0.03100395
03:33:37|0.03100395
03:33:38|0.03100395
03:33:39|0.03100395
03:33:40|0.03100395
03:33:41|0.03100395
03:33:42|0.03100395
03:33:43|0.03100395
03:33:44|0.03100395
03:33:45|0.03100395
03:33:46|0.03100395
03:33:47|0.03100395
03:33:48|0.03100395
03:33:49|0.03100395
03:33:50|0.03100395
03:33:51|0.03100395
03:33:52|0.03100395
03:33:53|0.03100395
03:33:54|0.03100395
03:33:55|0.03100395
03:33:56|0.0310101
03:33:57|0.0310101
03:33:58|0.0310101
03:33:59|0.0310101
03:34:00|0.0310101
03:34:01|0.0310101
03:34:02|0.0310101
03:34:03|0.0310101
03:34:04|0.0310101
03:34:05|0.0310101
03:34:06|0.0310101
03:34:07|0.0310101
03:34:08|0.0310101
03:34:09|0.0310101
03:34:10|0.0310101
03:34:11|0.0310101
03:34:12|0.03100395
03:34:14|0.03100395
03:34:14|0.03100395
03:34:16|0.03100997
03:34:18|0.03100997
03:34:19|0.03100997
03:34:20|0.03100997
03:34:21|0.03100997
03:34:22|0.03100997
03:34:23|0.03100997
03:34:24|0.03100997
03:34:25|0.03100997
03:34:26|0.03100997
03:34:27|0.03100997
03:34:28|0.03100997
03:34:30|0.03100997
03:34:31|0.03100997
03:34:32|0.03100997
03:34:32|0.0309792
03:34:34|0.0309792
03:34:35|0.0309792
03:34:36|0.0309792
03:34:37|0.0309792
03:34:39|0.0309792
03:34:39|0.0309792
03:34:40|0.0309792
03:34:41|0.0309792
03:34:42|0.0309792
03:34:43|0.0309792
03:34:45|0.0309792
03:34:46|0.0309792
03:34:46|0.0309792
03:34:47|0.0309792
03:34:49|0.0309792
03:34:50|0.03097919
03:34:51|0.03097919
03:34:51|0.03097919
03:34:52|0.03097919
03:34:53|0.03097919
03:34:54|0.03097919
03:34:56|0.03097919
03:34:56|0.03097919
03:34:58|0.03097919
03:34:58|0.03097919
03:34:59|0.03097919
03:35:00|0.03097919
03:35:02|0.03097919
03:35:03|0.03097919
03:35:04|0.03097919
03:35:05|0.03097919
03:35:06|0.03097919
03:35:07|0.03097919
03:35:08|0.03097919
03:35:09|0.03097919
03:35:10|0.03097919
03:35:11|0.03097919
03:35:12|0.03097919
03:35:13|0.03097919
03:35:15|0.03097919
03:35:17|0.03097919
03:35:17|0.03097919
03:35:19|0.03097919
03:35:19|0.03097919
03:35:21|0.03097919
03:35:21|0.0310101
03:35:22|0.0310101
03:35:24|0.0310101
03:35:25|0.0310101
03:35:26|0.0310101
03:35:27|0.0310101
03:35:28|0.0310101
03:35:29|0.0310101
03:35:30|0.0310101
03:35:31|0.0310101
03:35:32|0.0310101
03:35:33|0.0310101
03:35:34|0.0310101
03:35:35|0.03102261
03:35:36|0.03102261
03:35:37|0.03102261
03:35:38|0.03102261
03:35:39|0.03102261
03:35:41|0.03102261
03:35:41|0.03102261
03:35:43|0.03102261
03:35:44|0.03102261
03:35:44|0.03102261
03:35:46|0.03102261
03:35:47|0.03102261
03:35:48|0.03102261
03:35:48|0.0310163
03:35:49|0.0310163
03:35:51|0.03102098
03:35:52|0.03102098
03:35:53|0.03102098
03:35:53|0.03103482
03:35:55|0.03103482
03:35:56|0.0310702
03:35:57|0.0310702
03:35:58|0.0310702
03:35:59|0.0310702
03:36:00|0.0310702
03:36:01|0.0310702
03:36:02|0.0310702
03:36:03|0.0310702
03:36:04|0.0310702
03:36:05|0.0310702
03:36:06|0.0310702
03:36:07|0.0310702
03:36:08|0.0310702
03:36:09|0.0310702
03:36:10|0.0310702
03:36:11|0.0310702
03:36:12|0.0310702
03:36:13|0.0310702
03:36:14|0.0310702
03:36:16|0.0310702
03:36:17|0.0310702
03:36:18|0.0310702
03:36:19|0.0310702
03:36:20|0.03109206
03:36:21|0.03109206
03:36:22|0.03109206
03:36:23|0.03107721
03:36:24|0.03107721
03:36:25|0.03107721
03:36:26|0.03107721
03:36:28|0.03107721
03:36:29|0.03107721
03:36:29|0.03107721
03:36:31|0.03107721
03:36:31|0.03107721
03:36:32|0.03107721
03:36:33|0.03107721
03:36:34|0.03107721
03:36:36|0.03107721
03:36:37|0.03107721
03:36:37|0.03107721
03:36:39|0.03107721
03:36:40|0.03107721
03:36:41|0.03107721
03:36:42|0.03107721
03:36:43|0.03107721
03:36:44|0.03107721
03:36:45|0.03107721
03:36:46|0.03107721
03:36:47|0.03107721
03:36:48|0.03107721
03:36:49|0.03107721
03:36:50|0.03107721
03:36:51|0.03107721
03:36:52|0.03107721
03:36:53|0.03107721
03:36:54|0.03107721
03:36:55|0.03107721
03:36:56|0.03107721
03:36:57|0.03107721
03:36:58|0.03107721
03:36:59|0.03107721
03:37:00|0.03107721
03:37:01|0.03107721
03:37:02|0.03107721
03:37:03|0.0310702
03:37:04|0.0310702
03:37:05|0.0310702
03:37:06|0.0310702
03:37:07|0.0310702
03:37:09|0.0310702
03:37:09|0.0310702
03:37:10|0.0310446
03:37:11|0.0310446
03:37:13|0.0310446
03:37:13|0.0310446
03:37:14|0.0310446
03:37:16|0.0310446
03:37:17|0.0310446
03:37:18|0.0310446
03:37:19|0.0310446
03:37:20|0.0310446
03:37:21|0.0310446
03:37:22|0.0310446
03:37:23|0.0310446
03:37:24|0.0310446
03:37:25|0.0310446
03:37:26|0.0310446
03:37:27|0.0310446
03:37:28|0.03105184
03:37:30|0.03105184
03:37:31|0.03105184
03:37:32|0.03105184
03:37:32|0.03105184
03:37:34|0.03105184
03:37:35|0.03105184
03:37:37|0.03105184
03:37:37|0.03105184
03:37:39|0.03105184
03:37:40|0.03105184
03:37:41|0.03105184
03:37:41|0.03105184
03:37:42|0.03105184
03:37:43|0.03105184
03:37:45|0.03105184
03:37:45|0.03105184
03:37:47|0.03105184
03:37:47|0.03105184
03:37:48|0.03105184
03:37:49|0.03105184
03:37:50|0.03105184
03:37:52|0.03105184
03:37:52|0.03105184
03:37:54|0.03105184
03:37:55|0.03105184
03:37:56|0.0310518
03:37:57|0.0310518
03:37:57|0.0310518
03:37:58|0.0310518
03:37:59|0.0310518
03:38:01|0.0310518
03:38:01|0.0310518
03:38:03|0.0310518
03:38:04|0.0310518
03:38:04|0.0310518
03:38:05|0.0310518
03:38:06|0.0310518
03:38:07|0.0310518
03:38:08|0.0310518
03:38:09|0.0310518
03:38:10|0.0310518
03:38:11|0.0310518
03:38:12|0.0310518
03:38:13|0.0310518
03:38:14|0.0310518
03:38:15|0.0310518
03:38:17|0.0310518
03:38:19|0.0310518
03:38:20|0.0310518
03:38:21|0.0310518
03:38:22|0.0310518
03:38:24|0.03107346
03:38:25|0.03107346
03:38:25|0.03107346
03:38:27|0.03107346
03:38:27|0.03107346
03:38:28|0.03107346
03:38:29|0.03107346
03:38:31|0.03107346
03:38:32|0.03107346
03:38:33|0.03107346
03:38:34|0.03105804
03:38:34|0.03105804
03:38:35|0.03105804
03:38:36|0.03105804
03:38:38|0.03105804
03:38:38|0.03105804
03:38:39|0.03105804
03:38:40|0.03105804
03:38:42|0.03105804
03:38:43|0.03105804
03:38:43|0.03105804
03:38:45|0.03105804
03:38:46|0.03105804
03:38:46|0.03105804
03:38:48|0.03105804
03:38:49|0.03105804
03:38:49|0.03105804
03:38:51|0.03105804
03:38:52|0.03105804
03:38:53|0.03105804
03:38:54|0.03105804
03:38:54|0.03105804
03:38:55|0.03105804
03:38:58|0.03105804
03:38:59|0.03105804
03:38:59|0.03105804
03:39:01|0.03105804
03:39:01|0.03105804
03:39:02|0.03105804
03:39:04|0.03105804
03:39:04|0.03105804
03:39:05|0.03108218
03:39:07|0.03108218
03:39:08|0.03108218
03:39:08|0.03108218
03:39:10|0.03108218
03:39:11|0.03108229
03:39:11|0.03108229
03:39:12|0.03108229
03:39:14|0.03108229
03:39:15|0.03108229
03:39:15|0.03108229
03:39:16|0.03108229
03:39:19|0.03108229
03:39:20|0.03108229
03:39:21|0.03109824
03:39:22|0.03109824
03:39:23|0.03109824
03:39:24|0.03109824
03:39:25|0.03109824
03:39:26|0.03109824
03:39:27|0.03109824
03:39:29|0.03109824
03:39:29|0.03109824
03:39:30|0.03109824
03:39:32|0.03109824
03:39:32|0.03109824
03:39:34|0.03109824
03:39:34|0.03109824
03:39:35|0.03109824
03:39:36|0.03109824
03:39:38|0.03109824
03:39:38|0.03109824
03:39:40|0.03109824
03:39:40|0.03109824
03:39:41|0.03109824
03:39:42|0.03109824
03:39:43|0.03109824
03:39:44|0.0310822
03:39:46|0.0310822
03:39:46|0.0310822
03:39:47|0.0310822
03:39:48|0.0310822
03:39:49|0.0310822
03:39:50|0.0310822
03:39:52|0.0310822
03:39:53|0.0310822
03:39:53|0.0310822
03:39:54|0.0310822
03:39:55|0.0310822
03:39:56|0.0310822
03:39:57|0.0310822
03:39:59|0.0310822
03:39:59|0.0310822
03:40:00|0.03108435
03:40:01|0.03108435
03:40:03|0.03108435
03:40:04|0.03108435
03:40:04|0.03108435
03:40:06|0.03111222
03:40:06|0.03113979
03:40:07|0.03113979
03:40:08|0.03113979
03:40:09|0.03113979
03:40:11|0.03113979
03:40:11|0.03113979
03:40:12|0.03113979
03:40:13|0.03113979
03:40:14|0.03113979
03:40:15|0.03113979
03:40:16|0.03113979
03:40:17|0.03113979
03:40:18|0.03113979
03:40:20|0.03113979
03:40:21|0.03113979
03:40:22|0.03114
03:40:23|0.03114
03:40:24|0.03114
03:40:26|0.03114
03:40:27|0.03114
03:40:27|0.03115007
03:40:29|0.03115007
03:40:30|0.03115007
03:40:31|0.03115007
03:40:32|0.03113988
03:40:33|0.03113988
03:40:34|0.03113988
03:40:35|0.03113988
03:40:36|0.03113988
03:40:37|0.03113988
03:40:38|0.03113988
03:40:39|0.03113988
03:40:40|0.03113988
03:40:41|0.03113988
03:40:42|0.03113988
03:40:43|0.03113988
03:40:44|0.03113988
03:40:45|0.03113369
03:40:46|0.03113369
03:40:47|0.03113369
03:40:48|0.03113369
03:40:49|0.03113369
03:40:50|0.03113369
03:40:51|0.03113369
03:40:52|0.03113369
03:40:53|0.03113369
03:40:54|0.03113369
03:40:55|0.03113369
03:40:56|0.03113369
03:40:57|0.03113369
03:40:58|0.03113369
03:40:59|0.03113369
03:41:00|0.03113369
03:41:01|0.03113369
03:41:02|0.03113369
03:41:03|0.03113369
03:41:04|0.03115999
03:41:05|0.03115999
03:41:06|0.03116
03:41:07|0.03116196
03:41:08|0.03116196
03:41:09|0.03116196
03:41:10|0.03116196
03:41:11|0.03116196
03:41:12|0.03116196
03:41:13|0.03116196
03:41:14|0.03116196
03:41:15|0.03116196
03:41:16|0.03116535
03:41:17|0.03116535
03:41:18|0.03116535
03:41:19|0.03116196
03:41:21|0.03116196
03:41:23|0.03116196
03:41:23|0.03116196
03:41:25|0.03116196
03:41:26|0.03116196
03:41:27|0.03116196
03:41:28|0.03116196
03:41:29|0.03116196
03:41:29|0.03116196
03:41:30|0.03116196
03:41:31|0.03115226
03:41:33|0.03115226
03:41:34|0.03115226
03:41:35|0.03115226
03:41:35|0.03115226
03:41:37|0.03124059
03:41:38|0.03125
03:41:39|0.03125
03:41:39|0.03125
03:41:41|0.03125
03:41:42|0.03125
03:41:43|0.03125
03:41:44|0.03125
03:41:46|0.03125
03:41:47|0.03125
03:41:48|0.03131538
03:41:49|0.03131226
03:41:50|0.03131226
03:41:51|0.03133895
03:41:51|0.03133898
03:41:52|0.03133999
03:41:54|0.03133999
03:41:55|0.0313162
03:41:56|0.0313162
03:41:57|0.0313162
03:41:58|0.0313162
03:41:59|0.0313162
03:42:00|0.0313162
03:42:01|0.0313162
03:42:02|0.0313162
03:42:03|0.0313162
03:42:04|0.0313162
03:42:05|0.0313162
03:42:06|0.0313162
03:42:07|0.0313162
03:42:08|0.0313162
03:42:09|0.03129345
03:42:10|0.03129345
03:42:11|0.03129345
03:42:12|0.03131752
03:42:13|0.03131752
03:42:15|0.03131752
03:42:16|0.03131102
03:42:16|0.03131102
03:42:17|0.03131102
03:42:18|0.03131102
03:42:19|0.03131102
03:42:21|0.03131102
03:42:23|0.03131102
03:42:24|0.03131102
03:42:26|0.03131102
03:42:26|0.03131102
03:42:28|0.03131102
03:42:29|0.03131102
03:42:30|0.03128205
03:42:31|0.03127298
03:42:32|0.03127298
03:42:33|0.03127298
03:42:33|0.03127298
03:42:35|0.03127298
03:42:35|0.03127298
03:42:36|0.03127298
03:42:37|0.03127298
03:42:38|0.03127298
03:42:39|0.03127298
03:42:40|0.03127298
03:42:41|0.03127298
03:42:42|0.03127298
03:42:43|0.03127298
03:42:45|0.03127298
03:42:45|0.03127298
03:42:46|0.03127298
03:42:47|0.03127298
03:42:48|0.03127298
03:42:49|0.03127298
03:42:51|0.03127298
03:42:51|0.03127298
03:42:52|0.03127298
03:42:53|0.03127298
03:42:54|0.03127298
03:42:56|0.03127298
03:42:56|0.03127298
03:42:57|0.03127298
03:42:58|0.03127298
03:42:59|0.03127298
03:43:00|0.03127298
03:43:02|0.03127298
03:43:02|0.03127298
03:43:03|0.03127298
03:43:04|0.03128275
03:43:05|0.03128275
03:43:07|0.03128275
03:43:08|0.03128275
03:43:08|0.03128275
03:43:09|0.03128275
03:43:10|0.03128275
03:43:11|0.03128275
03:43:12|0.03128275
03:43:13|0.03128275
03:43:14|0.03128275
03:43:15|0.03128275
03:43:16|0.03128275
03:43:17|0.03128275
03:43:18|0.03128275
03:43:19|0.03128275
03:43:20|0.03133999
03:43:21|0.03133999
03:43:23|0.03133999
03:43:24|0.03133999
03:43:25|0.03133999
03:43:26|0.03133999
03:43:27|0.03133999
03:43:28|0.03133999
03:43:29|0.03133999
03:43:30|0.03133999
03:43:31|0.03133999
03:43:32|0.03133999
03:43:33|0.03133999
03:43:34|0.03133999
03:43:35|0.03133999
03:43:36|0.03133999
03:43:38|0.03133999
03:43:39|0.03133999
03:43:40|0.03133999
03:43:40|0.03133999
03:43:42|0.03133999
03:43:42|0.03130457
03:43:43|0.03129344
03:43:44|0.03129344
03:43:45|0.03129344
03:43:47|0.03129344
03:43:48|0.03129344
03:43:48|0.03129344
03:43:50|0.03129344
03:43:51|0.03129344
03:43:52|0.03129344
03:43:53|0.03129344
03:43:53|0.03129344
03:43:55|0.03129344
03:43:56|0.03129344
03:43:57|0.03129344
03:43:58|0.03129344
03:43:59|0.03127298
03:44:00|0.03127298
03:44:01|0.03127298
03:44:02|0.03127298
03:44:03|0.03127298
03:44:04|0.03127298
03:44:05|0.03125735
03:44:06|0.03125735
03:44:07|0.03127211
03:44:08|0.03127211
03:44:09|0.03127211
03:44:10|0.03127211
03:44:11|0.03127211
03:44:12|0.03127211
03:44:13|0.03127211
03:44:14|0.03127211
03:44:15|0.03127211
03:44:16|0.03127211
03:44:17|0.03127211
03:44:18|0.03127211
03:44:20|0.03127211
03:44:20|0.03124861
03:44:21|0.03126842
03:44:22|0.03126842
03:44:24|0.03126842
03:44:26|0.03126842
03:44:26|0.03126842
03:44:28|0.03126842
03:44:29|0.03126842
03:44:30|0.03124797
03:44:31|0.03124797
03:44:32|0.03124797
03:44:33|0.03124797
03:44:33|0.03124797
03:44:35|0.03124797
03:44:36|0.03125225
03:44:37|0.03122486
03:44:38|0.03122486
03:44:39|0.03122486
03:44:40|0.03122486
03:44:41|0.03122486
03:44:42|0.03122486
03:44:43|0.03122486
03:44:44|0.03122486
03:44:45|0.03122486
03:44:47|0.03122486
03:44:48|0.03122486
03:44:49|0.03122486
03:44:49|0.03122486
03:44:51|0.03122486
03:44:51|0.03122486
03:44:52|0.03122486
03:44:54|0.03122486
03:44:55|0.03122486
03:44:55|0.03122485
03:44:57|0.03122485
03:44:57|0.03122485
03:44:59|0.03122293
03:45:00|0.03122293
03:45:01|0.03122293
03:45:01|0.03122293
03:45:02|0.03122293
03:45:03|0.03122293
03:45:04|0.03122293
03:45:06|0.03122293
03:45:06|0.03122293
03:45:08|0.03123233
03:45:09|0.03123233
03:45:09|0.03123233
03:45:10|0.03123233
03:45:11|0.03123233
03:45:12|0.03123233
03:45:14|0.03123233
03:45:15|0.03126358
03:45:16|0.03124059
03:45:17|0.03122293
03:45:18|0.03122293
03:45:19|0.03122293
03:45:20|0.03122293
03:45:22|0.03122293
03:45:22|0.03122293
03:45:24|0.03122293
03:45:26|0.03122293
03:45:26|0.03122293
03:45:28|0.03122293
03:45:29|0.03122293
03:45:31|0.03121724
03:45:32|0.03121724
03:45:33|0.03121724
03:45:34|0.03121724
03:45:35|0.03121724
03:45:37|0.03121724
03:45:37|0.03121724
03:45:38|0.03121724
03:45:40|0.03123539
03:45:40|0.03123539
03:45:42|0.03123539
03:45:43|0.03123539
03:45:43|0.03123539
03:45:44|0.03123539
03:45:45|0.03123539
03:45:47|0.03123539
03:45:48|0.03123539
03:45:49|0.03123539
03:45:50|0.03123539
03:45:51|0.03123539
03:45:52|0.03123539
03:45:53|0.03123539
03:45:54|0.03123233
03:45:55|0.03123233
03:45:56|0.03123233
03:45:57|0.03123233
03:45:58|0.03123233
03:45:59|0.03123233
03:46:00|0.03123233
03:46:01|0.03123233
03:46:02|0.03123233
03:46:03|0.03123233
03:46:04|0.03123233
03:46:05|0.03123233
03:46:06|0.03123233
03:46:07|0.03123233
03:46:08|0.03123233
03:46:09|0.03123233
03:46:10|0.03123233
03:46:11|0.03123233
03:46:13|0.03123233
03:46:14|0.03123233
03:46:14|0.03123233
03:46:16|0.03123233
03:46:16|0.03123233
03:46:18|0.03123233
03:46:18|0.03123233
03:46:20|0.03123233
03:46:21|0.03123233
03:46:22|0.03129894
03:46:23|0.03129894
03:46:23|0.03129894
03:46:26|0.03129894
03:46:27|0.03131034
03:46:28|0.03131028
03:46:29|0.03131028
03:46:32|0.03131024
03:46:33|0.03131624
03:46:33|0.03131057
03:46:35|0.03131055
03:46:37|0.03131055
03:46:37|0.03131055
03:46:38|0.03131055
03:46:39|0.03131055
03:46:40|0.03131055
03:46:41|0.03131055
03:46:42|0.03131055
03:46:43|0.03131055
03:46:45|0.03132228
03:46:46|0.03132228
03:46:46|0.03132228
03:46:48|0.03131228
03:46:48|0.03131228
03:46:49|0.03131228
03:46:50|0.03131228
03:46:52|0.03131228
03:46:52|0.03131228
03:46:53|0.03131228
03:46:55|0.03131228
03:46:55|0.03131228
03:46:56|0.03131228
03:46:57|0.03131253
03:46:58|0.03131253
03:46:59|0.03131253
03:47:00|0.03131253
03:47:01|0.03131253
03:47:02|0.03131253
03:47:03|0.03131877
03:47:05|0.03131877
03:47:05|0.03131877
03:47:06|0.03131562
03:47:07|0.03131562
03:47:09|0.03131253
03:47:10|0.03131253
03:47:10|0.03131253
03:47:12|0.0312901
03:47:12|0.0312901
03:47:13|0.03133099
03:47:15|0.03133097
03:47:16|0.03133874
03:47:16|0.03133998
03:47:17|0.03133998
03:47:18|0.03133998
03:47:19|0.03133998
03:47:20|0.0313194
03:47:22|0.0313194
03:47:22|0.0313194
03:47:23|0.03134999
03:47:24|0.03134999
03:47:26|0.03133783
03:47:27|0.03136
03:47:28|0.03133395
03:47:29|0.03133824
03:47:31|0.03131997
03:47:32|0.03131997
03:47:33|0.03130941
03:47:34|0.03130941
03:47:35|0.03130713
03:47:36|0.03130425
03:47:37|0.03130424
03:47:38|0.03130424
03:47:39|0.03130425
03:47:40|0.03130425
03:47:41|0.03130425
03:47:43|0.03130425
03:47:43|0.03129
03:47:44|0.03129
03:47:45|0.03129
03:47:46|0.03129
03:47:47|0.03129
03:47:49|0.03126276
03:47:49|0.03128724
03:47:50|0.03130048
03:47:52|0.03130048
03:47:52|0.03130047
03:47:54|0.03130425
03:47:54|0.03130425
03:47:55|0.03130425
03:47:56|0.03130425
03:47:58|0.03130425
03:47:58|0.03130425
03:47:59|0.03130425
03:48:00|0.03130425
03:48:01|0.03130425
03:48:02|0.03130425
03:48:03|0.03129376
03:48:05|0.03129376
03:48:06|0.03130712
03:48:06|0.03130712
03:48:07|0.03130712
03:48:09|0.03130712
03:48:10|0.03130712
03:48:11|0.03130712
03:48:12|0.03130712
03:48:13|0.03129382
03:48:14|0.03129382
03:48:15|0.03130713
03:48:16|0.03130713
03:48:17|0.03130713
03:48:18|0.03130713
03:48:19|0.03130713
03:48:20|0.03130713
03:48:21|0.03130713
03:48:22|0.03130713
03:48:23|0.03130713
03:48:24|0.03130713
03:48:25|0.03130713
03:48:26|0.03130713
03:48:27|0.03130713
03:48:29|0.03129375
03:48:30|0.03129375
03:48:31|0.03129375
03:48:32|0.03129375
03:48:33|0.03129375
03:48:34|0.03129375
03:48:35|0.03128129
03:48:36|0.03128129
03:48:37|0.03128439
03:48:39|0.03129375
03:48:39|0.03129376
03:48:41|0.03130331
03:48:42|0.03130331
03:48:42|0.03130331
03:48:43|0.03130331
03:48:45|0.03130331
03:48:45|0.03130331
03:48:46|0.03130331
03:48:48|0.03130331
03:48:49|0.03130331
03:48:50|0.03130331
03:48:50|0.03130331
03:48:52|0.03130331
03:48:53|0.03130331
03:48:53|0.03130331
03:48:55|0.03129377
03:48:56|0.0313033
03:48:57|0.0313033
03:48:58|0.03130331
03:48:59|0.0313033
03:49:00|0.03130331
03:49:01|0.03130331
03:49:02|0.031353
03:49:03|0.031353
03:49:04|0.031353
03:49:05|0.031353
03:49:06|0.031353
03:49:07|0.031353
03:49:08|0.031353
03:49:09|0.03134719
03:49:10|0.03134719
03:49:11|0.03134719
03:49:12|0.03136
03:49:13|0.0313628
03:49:14|0.03135321
03:49:16|0.03135321
03:49:16|0.03135321
03:49:18|0.03135321
03:49:18|0.03135342
03:49:19|0.03137
03:49:20|0.03137
03:49:21|0.03137
03:49:22|0.03136896
03:49:23|0.03137
03:49:24|0.03137
03:49:25|0.03138533
03:49:26|0.031372
03:49:27|0.03139387
03:49:29|0.03140668
03:49:30|0.03140969
03:49:31|0.03141
03:49:31|0.03141
03:49:33|0.03140415
03:49:35|0.03140426
03:49:36|0.03141
03:49:36|0.03141
03:49:38|0.03142
03:49:39|0.03142
03:49:39|0.03142
03:49:40|0.03142
03:49:41|0.03140467
03:49:42|0.03140467
03:49:43|0.03141999
03:49:44|0.03141999
03:49:45|0.03141978
03:49:47|0.03141971
03:49:48|0.0313837
03:49:48|0.0313982
03:49:49|0.0313982
03:49:51|0.0313982
03:49:51|0.0313982
03:49:52|0.0313982
03:49:53|0.03137826
03:49:55|0.03138884
03:49:56|0.03139155
03:49:57|0.03138884
03:49:57|0.03139548
03:49:59|0.03139548
03:50:00|0.03138451
03:50:01|0.03138451
03:50:02|0.03139564
03:50:02|0.03140446
03:50:03|0.03140756
03:50:05|0.03140756
03:50:06|0.03141999
03:50:08|0.03141999
03:50:08|0.03140325
03:50:10|0.03140325
03:50:10|0.03140325
03:50:11|0.03140325
03:50:12|0.03138139
03:50:13|0.03138139
03:50:14|0.03143978
03:50:16|0.03143932
03:50:16|0.03143933
03:50:18|0.03143933
03:50:18|0.03144955
03:50:19|0.03144955
03:50:20|0.03144955
03:50:21|0.03144955
03:50:22|0.03148999
03:50:23|0.03148999
03:50:24|0.03148999
03:50:26|0.03145667
03:50:27|0.03145667
03:50:28|0.03145667
03:50:28|0.03145667
03:50:30|0.03145667
03:50:31|0.03145477
03:50:32|0.0314781
03:50:34|0.03148126
03:50:35|0.03148578
03:50:35|0.03148578
03:50:36|0.03148578
03:50:38|0.03148578
03:50:39|0.03148578
03:50:39|0.0314841
03:50:40|0.03146873
03:50:42|0.03146873
03:50:43|0.03146873
03:50:44|0.03146873
03:50:45|0.03146873
03:50:45|0.03146873
03:50:47|0.03146873
03:50:48|0.03146873
03:50:49|0.03146873
03:50:49|0.03152069
03:50:51|0.03153435
03:50:52|0.03153435
03:50:53|0.03157269
03:50:54|0.03156926
03:50:55|0.03156619
03:50:56|0.03157504
03:50:57|0.03157504
03:50:57|0.03154097
03:50:59|0.03154097
03:51:00|0.03154097
03:51:01|0.03151872
03:51:02|0.03151569
03:51:03|0.03151569
03:51:03|0.03151569
03:51:05|0.03151569
03:51:06|0.03151569
03:51:06|0.0315157
03:51:08|0.0315157
03:51:09|0.0315157
03:51:10|0.0315157
03:51:11|0.0315157
03:51:12|0.0315157
03:51:13|0.0315157
03:51:14|0.03150636
03:51:15|0.03151826
03:51:16|0.03151826
03:51:17|0.03150003
03:51:18|0.03150003
03:51:19|0.03150003
03:51:20|0.03150003
03:51:21|0.03150003
03:51:22|0.03150003
03:51:23|0.03150003
03:51:24|0.03150003
03:51:25|0.03146281
03:51:26|0.03147405
03:51:27|0.03145731
03:51:28|0.03145731
03:51:29|0.03145731
03:51:31|0.03147369
03:51:32|0.03147369
03:51:33|0.03147369
03:51:34|0.03144889
03:51:35|0.03145584
03:51:36|0.03145584
03:51:37|0.03145584
03:51:39|0.03145034
03:51:39|0.03144991
03:51:40|0.03144991
03:51:42|0.03144991
03:51:43|0.03144991
03:51:44|0.03144991
03:51:45|0.03144991
03:51:46|0.03144991
03:51:47|0.03144991
03:51:49|0.03144991
03:51:49|0.03144991
03:51:50|0.0314338
03:51:52|0.0314338
03:51:52|0.0314338
03:51:54|0.0314338
03:51:54|0.0314338
03:51:55|0.0314338
03:51:56|0.0314338
03:51:58|0.03144639
03:51:58|0.03144639
03:52:00|0.03144639
03:52:00|0.03144639
03:52:02|0.03144639
03:52:03|0.03144639
03:52:03|0.03144639
03:52:04|0.03144639
03:52:05|0.03144639
03:52:06|0.03144639
03:52:07|0.03144642
03:52:08|0.03144642
03:52:09|0.03144642
03:52:11|0.03144642
03:52:11|0.03144642
03:52:12|0.03144642
03:52:13|0.03146752
03:52:14|0.03145901
03:52:15|0.03145901
03:52:16|0.03143382
03:52:17|0.0314338
03:52:18|0.0314338
03:52:19|0.0314338
03:52:20|0.0314338
03:52:22|0.0314338
03:52:22|0.0314338
03:52:23|0.0314338
03:52:25|0.03142969
03:52:26|0.03144643
03:52:26|0.03144643
03:52:27|0.03144643
03:52:29|0.03144643
03:52:29|0.03144643
03:52:30|0.03144643
03:52:31|0.03144643
03:52:34|0.03142753
03:52:34|0.03142751
03:52:36|0.03142751
03:52:36|0.03142751
03:52:37|0.03142751
03:52:39|0.03143353
03:52:39|0.03143353
03:52:41|0.03143353
03:52:41|0.03143353
03:52:42|0.03143353
03:52:44|0.03143353
03:52:46|0.03143353
03:52:47|0.0314273
03:52:48|0.0314275
03:52:50|0.0314275
03:52:51|0.0314275
03:52:51|0.0314275
03:52:53|0.0314275
03:52:53|0.0314275
03:52:55|0.0314275
03:52:56|0.0314275
03:52:56|0.0314275
03:52:58|0.03144319
03:52:59|0.03144319
03:52:59|0.03144319
03:53:01|0.03144319
03:53:02|0.03144319
03:53:03|0.03144319
03:53:04|0.03144319
03:53:05|0.03144319
03:53:06|0.03144319
03:53:07|0.03144319
03:53:08|0.03144319
03:53:09|0.03144319
03:53:10|0.03144319
03:53:11|0.03144319
03:53:12|0.03144319
03:53:13|0.03144319
03:53:14|0.03144319
03:53:15|0.03144319
03:53:16|0.03144319
03:53:17|0.03144319
03:53:18|0.03144319
03:53:19|0.03144319
03:53:20|0.03144319
03:53:21|0.03144319
03:53:22|0.03144319
03:53:23|0.03144319
03:53:24|0.03144319
03:53:25|0.03144319
03:53:26|0.03144319
03:53:27|0.03144319
03:53:28|0.03144319
03:53:29|0.03144319
03:53:30|0.03144319
03:53:31|0.03144319
03:53:32|0.03144319
03:53:34|0.03144319
03:53:35|0.03144319
03:53:37|0.03144319
03:53:37|0.03144319
03:53:39|0.03144319
03:53:40|0.03144319
03:53:41|0.03144319
03:53:42|0.03142119
03:53:43|0.03142119
03:53:45|0.03142119
03:53:45|0.03142119
03:53:47|0.03142119
03:53:48|0.03142119
03:53:49|0.03142119
03:53:50|0.03142119
03:53:51|0.03142119
03:53:52|0.03142119
03:53:53|0.03142119
03:53:54|0.03142119
03:53:55|0.03142119
03:53:56|0.03142119
03:53:57|0.03143387
03:53:58|0.03143929
03:53:59|0.03143929
03:54:00|0.03143929
03:54:01|0.03143929
03:54:02|0.03143929
03:54:03|0.03148458
03:54:05|0.03148458
03:54:06|0.03148458
03:54:07|0.03148458
03:54:08|0.03148458
03:54:09|0.03148458
03:54:09|0.03148458
03:54:10|0.03148458
03:54:11|0.03148458
03:54:12|0.03148458
03:54:13|0.03148458
03:54:14|0.03148458
03:54:16|0.03146525
03:54:17|0.03146522
03:54:18|0.03146522
03:54:19|0.03146522
03:54:20|0.03146522
03:54:21|0.03146522
03:54:21|0.03146522
03:54:22|0.03146522
03:54:24|0.03146522
03:54:25|0.03146522
03:54:26|0.03146522
03:54:27|0.03146522
03:54:28|0.03146522
03:54:29|0.03146522
03:54:30|0.03146522
03:54:32|0.03146522
03:54:33|0.03146522
03:54:35|0.03146522
03:54:35|0.03146522
03:54:37|0.03146841
03:54:39|0.0314716
03:54:39|0.0314716
03:54:40|0.0314716
03:54:41|0.0314716
03:54:43|0.03147473
03:54:43|0.03147473
03:54:44|0.03149036
03:54:46|0.03147514
03:54:47|0.03147514
03:54:48|0.03147514
03:54:50|0.03147514
03:54:51|0.03147514
03:54:52|0.03147514
03:54:53|0.03147514
03:54:53|0.03147514
03:54:54|0.03147159
03:54:55|0.03147159
03:54:56|0.03151872
03:54:58|0.03151872
03:54:59|0.03151872
03:54:59|0.03151872
03:55:01|0.03151872
03:55:01|0.03151872
03:55:03|0.03151872
03:55:03|0.03151872
03:55:04|0.03151872
03:55:06|0.03151872
03:55:07|0.03151872
03:55:08|0.03150076
03:55:09|0.03148722
03:55:09|0.03148722
03:55:10|0.03148722
03:55:11|0.03148722
03:55:13|0.03148722
03:55:14|0.03146232
03:55:15|0.03146232
03:55:16|0.03146232
03:55:17|0.03146232
03:55:17|0.03146232
03:55:19|0.03146232
03:55:19|0.03146582
03:55:21|0.03146582
03:55:22|0.03146582
03:55:23|0.03146582
03:55:24|0.03146582
03:55:24|0.03146582
03:55:26|0.03146582
03:55:27|0.03146582
03:55:28|0.03146582
03:55:29|0.03146582
03:55:29|0.03146582
03:55:30|0.03146582
03:55:32|0.03146582
03:55:33|0.03146582
03:55:35|0.03145609
03:55:36|0.03145609
03:55:37|0.03145609
03:55:37|0.03145609
03:55:38|0.03145609
03:55:39|0.03148464
03:55:40|0.03148908
03:55:42|0.03148908
03:55:43|0.03148908
03:55:43|0.03148954
03:55:44|0.03148954
03:55:46|0.03148954
03:55:46|0.03148954
03:55:48|0.03148954
03:55:49|0.03148954
03:55:50|0.03148954
03:55:51|0.03148954
03:55:52|0.031509
03:55:53|0.031509
03:55:54|0.031509
03:55:54|0.031509
03:55:56|0.031509
03:55:57|0.03153234
03:55:58|0.03153234
03:55:59|0.03153234
03:56:00|0.03153234
03:56:01|0.03151853
03:56:02|0.03151853
03:56:03|0.03151853
03:56:04|0.03151853
03:56:05|0.03151853
03:56:07|0.03151853
03:56:07|0.03151853
03:56:08|0.03151853
03:56:10|0.03151853
03:56:10|0.03151853
03:56:12|0.03151853
03:56:12|0.03150274
03:56:13|0.03150274
03:56:14|0.03150274
03:56:16|0.03150274
03:56:16|0.03150274
03:56:17|0.03150274
03:56:18|0.03152439
03:56:19|0.03154401
03:56:20|0.03154401
03:56:21|0.03154401
03:56:22|0.03152456
03:56:23|0.03150073
03:56:25|0.03150073
03:56:25|0.03150073
03:56:26|0.03150073
03:56:28|0.03150073
03:56:28|0.03150073
03:56:29|0.03150073
03:56:30|0.03150073
03:56:32|0.03150073
03:56:32|0.03150073
03:56:33|0.03150073
03:56:35|0.03150073
03:56:36|0.03150073
03:56:37|0.03150073
03:56:39|0.03149269
03:56:40|0.03149269
03:56:41|0.03149269
03:56:42|0.03149269
03:56:43|0.03149269
03:56:44|0.03149269
03:56:44|0.03149269
03:56:46|0.03149269
03:56:47|0.03149703
03:56:48|0.03149703
03:56:49|0.03149703
03:56:50|0.03149703
03:56:50|0.03149703
03:56:52|0.03149703
03:56:53|0.03149703
03:56:54|0.03149703
03:56:55|0.03149703
03:56:56|0.03147777
03:56:58|0.03147777
03:56:58|0.03147777
03:57:00|0.03147777
03:57:01|0.03147777
03:57:01|0.03147777
03:57:02|0.03147777
03:57:03|0.03147777
03:57:04|0.03147777
03:57:06|0.03147777
03:57:07|0.03147777
03:57:08|0.03147777
03:57:09|0.03146754
03:57:09|0.03146754
03:57:10|0.03146754
03:57:12|0.03146754
03:57:13|0.03146754
03:57:14|0.03146754
03:57:14|0.03146754
03:57:16|0.03147291
03:57:17|0.03147291
03:57:17|0.03147291
03:57:18|0.03147291
03:57:20|0.03147291
03:57:21|0.03147291
03:57:22|0.03147291
03:57:23|0.03147291
03:57:24|0.03147291
03:57:25|0.03145482
03:57:26|0.03144848
03:57:27|0.03144848
03:57:28|0.03144848
03:57:29|0.03144848
03:57:30|0.03144848
03:57:31|0.03145791
03:57:32|0.03145791
03:57:33|0.03145791
03:57:34|0.03145791
03:57:35|0.03145077
03:57:36|0.03145077
03:57:38|0.03144998
03:57:39|0.03144998
03:57:40|0.03144998
03:57:41|0.03144998
03:57:42|0.03144998
03:57:42|0.03144998
03:57:45|0.03144998
03:57:45|0.03144998
03:57:47|0.03144998
03:57:48|0.03144998
03:57:49|0.03144998
03:57:50|0.03144998
03:57:50|0.03144998
03:57:52|0.03144998
03:57:53|0.03144998
03:57:54|0.03144998
03:57:55|0.03144998
03:57:56|0.03144998
03:57:56|0.03144998
03:57:58|0.03142817
03:57:59|0.03142817
03:58:00|0.03142817
03:58:00|0.03142817
03:58:02|0.03142817
03:58:03|0.03142817
03:58:04|0.03142708
03:58:04|0.03142708
03:58:05|0.03142708
03:58:07|0.03142708
03:58:07|0.03139389
03:58:08|0.03139389
03:58:10|0.03139876
03:58:11|0.03139876
03:58:12|0.03139876
03:58:13|0.03139876
03:58:14|0.03138001
03:58:15|0.03138001
03:58:16|0.03139224
03:58:18|0.03139228
03:58:19|0.03139228
03:58:20|0.03139228
03:58:20|0.03139228
03:58:21|0.03139228
03:58:22|0.03139228
03:58:23|0.03139228
03:58:25|0.03139877
03:58:25|0.03139877
03:58:26|0.03139877
03:58:27|0.03139877
03:58:28|0.03139877
03:58:29|0.03139877
03:58:30|0.03139877
03:58:31|0.03139877
03:58:32|0.03139877
03:58:33|0.03139877
03:58:34|0.03139877
03:58:36|0.03139877
03:58:37|0.03139877
03:58:38|0.03139877
03:58:39|0.03139877
03:58:40|0.03139877
03:58:41|0.03139877
03:58:43|0.03141346
03:58:44|0.03141346
03:58:45|0.03141346
03:58:46|0.03141346
03:58:47|0.03141346
03:58:48|0.03141346
03:58:49|0.03141346
03:58:50|0.03141346
03:58:51|0.03141346
03:58:52|0.03141346
03:58:54|0.03141346
03:58:54|0.03141346
03:58:55|0.03141346
03:58:56|0.03141346
03:58:58|0.03141346
03:58:58|0.03141346
03:58:59|0.03141346
03:59:01|0.03143415
03:59:01|0.03143415
03:59:03|0.03143415
03:59:04|0.03143415
03:59:05|0.03143676
03:59:06|0.03143676
03:59:07|0.03143676
03:59:08|0.03143676
03:59:09|0.03143676
03:59:10|0.03143676
03:59:11|0.03144289
03:59:12|0.03144289
03:59:13|0.03144289
03:59:14|0.03144289
03:59:15|0.03144289
03:59:16|0.03144289
03:59:17|0.03144289
03:59:18|0.03144289
03:59:19|0.03144289
03:59:21|0.03144289
03:59:22|0.03144289
03:59:22|0.03144289
03:59:23|0.03144289
03:59:24|0.03145
03:59:25|0.03145
03:59:26|0.03145
03:59:27|0.03145
03:59:28|0.03145
03:59:29|0.03145
03:59:30|0.03145
03:59:31|0.03145
03:59:33|0.03145
03:59:33|0.03141207
03:59:34|0.03141207
03:59:36|0.03141207
03:59:36|0.03140118
03:59:37|0.03140118
03:59:39|0.03140118
03:59:40|0.03140118
03:59:41|0.03140118
03:59:43|0.03140118
03:59:44|0.03138
03:59:45|0.03138
03:59:46|0.03138
03:59:47|0.03138
03:59:48|0.03137833
03:59:49|0.03137833
03:59:50|0.03137833
03:59:51|0.03137833
03:59:53|0.03137833
03:59:53|0.03137833
03:59:54|0.03137
03:59:56|0.03138
03:59:56|0.03138
03:59:58|0.03138
03:59:59|0.03138
04:00:00|0.03138
04:00:00|0.03138
04:00:02|0.03138
04:00:02|0.03137284
04:00:04|0.03139051
04:00:04|0.03140308
04:00:05|0.03140308
04:00:07|0.03139489
04:00:08|0.03139489
04:00:09|0.03139489
04:00:10|0.03139489
04:00:11|0.03139489
04:00:13|0.03139489
04:00:13|0.03139489
04:00:15|0.03139489
04:00:15|0.03139489
04:00:16|0.03139489
04:00:17|0.03139489
04:00:19|0.03139489
04:00:19|0.03139489
04:00:20|0.03139489
04:00:21|0.03139489
04:00:22|0.03139489
04:00:23|0.03139489
04:00:24|0.03140172
04:00:25|0.03140172
04:00:26|0.03140172
04:00:28|0.03140172
04:00:29|0.03140172
04:00:30|0.03140172
04:00:31|0.03140172
04:00:32|0.03140172
04:00:33|0.03144046
04:00:34|0.03144046
04:00:35|0.03144046
04:00:36|0.03144046
04:00:37|0.03144046
04:00:38|0.03144046
04:00:39|0.03144046
04:00:41|0.03144046
04:00:42|0.03144046
04:00:43|0.03144046
04:00:44|0.03144046
04:00:45|0.03144046
04:00:46|0.03144046
04:00:47|0.03144046
04:00:48|0.03144046
04:00:49|0.03144046
04:00:50|0.03144046
04:00:51|0.03142318
04:00:52|0.03142318
04:00:53|0.03142318
04:00:54|0.03142482
04:00:55|0.03140544
04:00:56|0.03140544
04:00:57|0.03140544
04:00:58|0.03140544
04:00:59|0.03140544
04:01:01|0.03140544
04:01:02|0.03140544
04:01:02|0.03140544
04:01:03|0.03140544
04:01:04|0.03140544
04:01:05|0.03140544
04:01:06|0.03140544
04:01:08|0.03140544
04:01:08|0.03139587
04:01:09|0.03139587
04:01:10|0.03139587
04:01:11|0.03139587
04:01:13|0.03139587
04:01:13|0.03139587
04:01:15|0.03139587
04:01:15|0.03139587
04:01:17|0.03139587
04:01:18|0.03139587
04:01:19|0.03139587
04:01:20|0.03139587
04:01:20|0.03139587
04:01:22|0.03139587
04:01:23|0.03139587
04:01:24|0.03139587
04:01:25|0.03145269
04:01:26|0.03145289
04:01:27|0.03145289
04:01:28|0.03145289
04:01:29|0.03145289
04:01:30|0.03145289
04:01:31|0.03145289
04:01:32|0.03145289
04:01:33|0.03145434
04:01:34|0.03145434
04:01:35|0.03145269
04:01:36|0.03145269
04:01:36|0.03145269
04:01:38|0.03145269
04:01:38|0.03145269
04:01:41|0.03145269
04:01:42|0.03145269
04:01:43|0.03145269
04:01:44|0.03145269
04:01:44|0.03145269
04:01:46|0.03145269
04:01:47|0.03145269
04:01:48|0.03145269
04:01:49|0.03145269
04:01:50|0.03145269
04:01:51|0.03145269
04:01:52|0.03145269
04:01:53|0.03145269
04:01:54|0.03145269
04:01:55|0.03145269
04:01:56|0.03145269
04:01:57|0.0314529
04:01:58|0.0314529
04:01:59|0.0314529
04:02:00|0.0314529
04:02:01|0.0314529
04:02:02|0.0314529
04:02:03|0.0314529
04:02:04|0.0314529
04:02:06|0.0314529
04:02:07|0.0314529
04:02:08|0.0314529
04:02:08|0.0314529
04:02:09|0.0314529
04:02:11|0.0314529
04:02:12|0.03145296
04:02:13|0.03145296
04:02:14|0.03145296
04:02:15|0.03145296
04:02:16|0.03145296
04:02:17|0.03145296
04:02:18|0.03145296
04:02:19|0.03145296
04:02:20|0.03145296
04:02:21|0.03145296
04:02:22|0.03145296
04:02:23|0.03145296
04:02:25|0.03145296
04:02:25|0.03145296
04:02:26|0.03145296
04:02:28|0.03145296
04:02:28|0.03145296
04:02:29|0.031469
04:02:30|0.031469
04:02:31|0.031469
04:02:32|0.031469
04:02:33|0.031469
04:02:34|0.03145837
04:02:35|0.03145816
04:02:36|0.03145816
04:02:37|0.03145816
04:02:39|0.03145816
04:02:39|0.03145816
04:02:40|0.0314529
04:02:42|0.0314529
04:02:43|0.0314529
04:02:44|0.0314529
04:02:45|0.0314529
04:02:46|0.03145816
04:02:47|0.03145816
04:02:48|0.03145816
04:02:49|0.03145816
04:02:50|0.03145816
04:02:51|0.03145816
04:02:52|0.03145816
04:02:54|0.03145816
04:02:55|0.03143123
04:02:56|0.03143123
04:02:57|0.03143123
04:02:59|0.03143123
04:02:59|0.03143123
04:03:00|0.03143123
04:03:01|0.03143123
04:03:03|0.03143123
04:03:04|0.03145493
04:03:05|0.03145493
04:03:05|0.03145493
04:03:06|0.03145493
04:03:08|0.03145493
04:03:08|0.03145493
04:03:10|0.03145493
04:03:11|0.03145493
04:03:12|0.03145493
04:03:13|0.03145493
04:03:14|0.03145493
04:03:14|0.03145953
04:03:16|0.03146576
04:03:17|0.03146576
04:03:18|0.03146576
04:03:19|0.03147776
04:03:20|0.03147776
04:03:21|0.03149733
04:03:22|0.03149267
04:03:22|0.03149267
04:03:24|0.03151369
04:03:26|0.03152439
04:03:27|0.03152439
04:03:27|0.03153236
04:03:29|0.03153033
04:03:29|0.0315209
04:03:30|0.0315209
04:03:31|0.0315209
04:03:33|0.0315209
04:03:33|0.03152439
04:03:34|0.03152439
04:03:36|0.03152442
04:03:37|0.03152442
04:03:38|0.03152442
04:03:39|0.03151808
04:03:40|0.03151808
04:03:41|0.03154124
04:03:42|0.03154124
04:03:43|0.03154124
04:03:45|0.03155056
04:03:46|0.03155056
04:03:47|0.03155056
04:03:48|0.03152404
04:03:49|0.03153697
04:03:49|0.03153697
04:03:51|0.03153697
04:03:51|0.03153697
04:03:53|0.03153697
04:03:54|0.03153697
04:03:55|0.03156735
04:03:57|0.03156735
04:03:57|0.03156735
04:03:59|0.03155586
04:04:00|0.03155586
04:04:01|0.0315461
04:04:02|0.0315461
04:04:03|0.03153935
04:04:04|0.03148566
04:04:05|0.03148566
04:04:06|0.03148566
04:04:06|0.03148566
04:04:08|0.03148566
04:04:09|0.03148566
04:04:09|0.03143116
04:04:11|0.03144145
04:04:12|0.03144145
04:04:14|0.03144145
04:04:15|0.03144145
04:04:15|0.03144145
04:04:16|0.03144145
04:04:17|0.03144145
04:04:19|0.03143393
04:04:20|0.03143393
04:04:20|0.03143393
04:04:22|0.03143393
04:04:22|0.03143393
04:04:23|0.03145611
04:04:24|0.03145611
04:04:26|0.03144472
04:04:27|0.03144471
04:04:27|0.03146797
04:04:28|0.03146797
04:04:30|0.03146797
04:04:31|0.03146797
04:04:32|0.03146797
04:04:32|0.03146797
04:04:33|0.03146797
04:04:34|0.03146797
04:04:35|0.03147775
04:04:36|0.03147775
04:04:38|0.03147776
04:04:38|0.03147776
04:04:40|0.03147776
04:04:41|0.03147776
04:04:41|0.03147776
04:04:43|0.03147776
04:04:45|0.03147776
04:04:46|0.03147776
04:04:47|0.03147776
04:04:49|0.03147776
04:04:49|0.03147776
04:04:51|0.03147776
04:04:52|0.03147776
04:04:53|0.03147776
04:04:55|0.03147776
04:04:55|0.03147776
04:04:56|0.03147776
04:04:57|0.03147776
04:04:59|0.03147776
04:04:59|0.03147776
04:05:00|0.03147776
04:05:02|0.03147776
04:05:03|0.03147776
04:05:04|0.03147776
04:05:05|0.03147776
04:05:05|0.03147776
04:05:07|0.03154858
04:05:08|0.03154858
04:05:09|0.03154858
04:05:10|0.03154858
04:05:11|0.03154858
04:05:12|0.03154858
04:05:13|0.03153447
04:05:14|0.03155183
04:05:15|0.03155183
04:05:16|0.03155499
04:05:17|0.03156734
04:05:18|0.03156734
04:05:19|0.03156734
04:05:20|0.03156734
04:05:21|0.03156734
04:05:22|0.03156734
04:05:23|0.03156734
04:05:24|0.03156734
04:05:25|0.03156734
04:05:26|0.03157
04:05:27|0.03158015
04:05:28|0.03158015
04:05:29|0.03158015
04:05:30|0.03158015
04:05:31|0.03158015
04:05:32|0.03158015
04:05:33|0.03158015
04:05:34|0.03157528
04:05:35|0.03157453
04:05:36|0.03156378
04:05:37|0.03156378
04:05:38|0.03156378
04:05:39|0.03158964
04:05:40|0.03158964
04:05:41|0.03158964
04:05:42|0.03158964
04:05:43|0.03158964
04:05:45|0.03158964
04:05:47|0.03155568
04:05:48|0.03152803
04:05:49|0.03152803
04:05:50|0.03152803
04:05:51|0.03152803
04:05:52|0.03152803
04:05:53|0.03152803
04:05:54|0.03152803
04:05:56|0.03152803
04:05:57|0.03152803
04:05:57|0.03152803
04:05:58|0.03148394
04:06:00|0.03148394
04:06:00|0.03148394
04:06:02|0.03149509
04:06:02|0.03149509
04:06:04|0.03154995
04:06:05|0.03154995
04:06:06|0.03159594
04:06:07|0.03158621
04:06:08|0.03158621
04:06:09|0.03158621
04:06:11|0.03158621
04:06:11|0.03158621
04:06:12|0.03158621
04:06:14|0.03158621
04:06:14|0.03158621
04:06:15|0.03158621
04:06:16|0.03158621
04:06:18|0.03158621
04:06:18|0.03158621
04:06:20|0.03158621
04:06:20|0.03158621
04:06:22|0.03158621
04:06:22|0.03158621
04:06:24|0.03158621
04:06:25|0.03158621
04:06:25|0.03158621
04:06:27|0.03158621
04:06:28|0.03158621
04:06:28|0.03158621
04:06:29|0.03158621
04:06:30|0.03158621
04:06:32|0.03158621
04:06:32|0.03158621
04:06:33|0.03158621
04:06:34|0.03158621
04:06:35|0.03158621
04:06:37|0.03158621
04:06:38|0.03159897
04:06:39|0.03159897
04:06:40|0.03159897
04:06:40|0.03159897
04:06:42|0.03159897
04:06:43|0.03159897
04:06:43|0.03159897
04:06:45|0.03159897
04:06:47|0.03159897
04:06:47|0.03159897
04:06:49|0.03158621
04:06:50|0.03158621
04:06:51|0.03158621
04:06:52|0.03158621
04:06:53|0.03158621
04:06:54|0.03158621
04:06:56|0.03158621
04:06:56|0.03154945
04:06:57|0.03154945
04:06:59|0.03154945
04:07:00|0.03155304
04:07:01|0.03155304
04:07:02|0.03155304
04:07:03|0.03155304
04:07:04|0.03155304
04:07:04|0.03155304
04:07:06|0.03155303
04:07:07|0.0315392
04:07:07|0.03150976
04:07:09|0.03150976
04:07:10|0.03150976
04:07:10|0.03150976
04:07:12|0.03150976
04:07:13|0.03150976
04:07:14|0.03151088
04:07:15|0.03151088
04:07:16|0.03151088
04:07:18|0.03151088
04:07:18|0.03151088
04:07:20|0.03151088
04:07:21|0.03151088
04:07:22|0.03151088
04:07:23|0.03151088
04:07:23|0.03151088
04:07:24|0.03151088
04:07:26|0.03151088
04:07:26|0.03151088
04:07:28|0.03151088
04:07:29|0.03151088
04:07:30|0.03151088
04:07:31|0.03151088
04:07:32|0.03151088
04:07:34|0.03151088
04:07:35|0.03151088
04:07:35|0.03151088
04:07:37|0.03150748
04:07:37|0.0314435
04:07:39|0.03144882
04:07:40|0.03144882
04:07:41|0.03144882
04:07:42|0.03144882
04:07:42|0.03144882
04:07:44|0.03145144
04:07:45|0.03146657
04:07:46|0.0314856
04:07:47|0.0314856
04:07:49|0.03149824
04:07:50|0.03149824
04:07:51|0.03149824
04:07:51|0.03149824
04:07:53|0.03149824
04:07:54|0.03148692
04:07:54|0.03148692
04:07:56|0.03148692
04:07:56|0.03150848
04:07:58|0.03150848
04:07:58|0.03149949
04:08:00|0.03149949
04:08:01|0.03149949
04:08:02|0.03149949
04:08:03|0.03149949
04:08:04|0.03153684
04:08:05|0.03150577
04:08:06|0.03150577
04:08:07|0.03150577
04:08:08|0.03150608
04:08:09|0.03150608
04:08:10|0.03150608
04:08:11|0.03150608
04:08:12|0.03150608
04:08:13|0.0314979
04:08:14|0.0314979
04:08:15|0.0314979
04:08:16|0.0314979
04:08:17|0.03153597
04:08:18|0.03153597
04:08:19|0.03153597
04:08:20|0.03153597
04:08:21|0.03153597
04:08:23|0.03153597
04:08:23|0.03153597
04:08:24|0.03151319
04:08:25|0.03151319
04:08:27|0.03151319
04:08:27|0.03151319
04:08:29|0.03151319
04:08:29|0.03151319
04:08:30|0.03149199
04:08:32|0.03149199
04:08:33|0.03149199
04:08:34|0.03149199
04:08:35|0.03149199
04:08:36|0.03149199
04:08:37|0.03149199
04:08:38|0.03149199
04:08:39|0.03149199
04:08:40|0.03149199
04:08:41|0.03149199
04:08:42|0.03149199
04:08:43|0.03149199
04:08:44|0.03149199
04:08:45|0.03149199
04:08:46|0.03149199
04:08:48|0.03149199
04:08:48|0.03149199
04:08:49|0.03149199
04:08:50|0.03149199
04:08:52|0.03149199
04:08:54|0.03149199
04:08:55|0.03149199
04:08:56|0.03149199
04:08:57|0.03149199
04:08:58|0.03149199
04:08:59|0.03149199
04:09:00|0.03149199
04:09:01|0.03146798
04:09:02|0.03146798
04:09:03|0.03146798
04:09:04|0.03146798
04:09:06|0.03146798
04:09:07|0.03146798
04:09:07|0.03146798
04:09:08|0.03146798
04:09:09|0.03146798
04:09:11|0.03146798
04:09:12|0.03146798
04:09:13|0.03147399
04:09:14|0.03147399
04:09:15|0.03147399
04:09:16|0.03147399
04:09:16|0.03147399
04:09:18|0.03147399
04:09:19|0.03147399
04:09:20|0.03146679
04:09:21|0.03146679
04:09:22|0.03146679
04:09:24|0.03146679
04:09:25|0.03146679
04:09:25|0.03146679
04:09:26|0.03146679
04:09:27|0.03146679
04:09:28|0.03146679
04:09:29|0.03143704
04:09:31|0.03143704
04:09:31|0.03143704
04:09:32|0.03143704
04:09:34|0.03143704
04:09:35|0.03143704
04:09:36|0.03143704
04:09:37|0.03142703
04:09:38|0.03143524
04:09:39|0.03143524
04:09:41|0.03143524
04:09:41|0.03143524
04:09:43|0.03143524
04:09:43|0.03143524
04:09:44|0.03142002
04:09:45|0.03142002
04:09:46|0.03142002
04:09:47|0.03142002
04:09:49|0.03142002
04:09:49|0.03142002
04:09:50|0.03142002
04:09:52|0.03142002
04:09:52|0.03143704
04:09:54|0.03143704
04:09:55|0.03143704
04:09:56|0.03143704
04:09:57|0.03143704
04:09:58|0.03143704
04:09:59|0.03143704
04:10:00|0.03143704
04:10:01|0.03143704
04:10:02|0.03143704
04:10:03|0.03143704
04:10:05|0.03143704
04:10:05|0.03143704
04:10:06|0.03138894
04:10:07|0.03138894
04:10:09|0.03138894
04:10:09|0.03138894
04:10:10|0.03135168
04:10:11|0.03135168
04:10:12|0.03135168
04:10:13|0.03137227
04:10:15|0.03137227
04:10:15|0.03137227
04:10:16|0.03137227
04:10:17|0.03137227
04:10:18|0.03137227
04:10:20|0.03137227
04:10:20|0.03137227
04:10:21|0.03137227
04:10:22|0.03137227
04:10:23|0.03137227
04:10:25|0.03137227
04:10:26|0.03137227
04:10:26|0.03137227
04:10:28|0.03137227
04:10:29|0.03142656
04:10:29|0.03142656
04:10:31|0.03141777
04:10:31|0.03141777
04:10:32|0.03141777
04:10:33|0.03141777
04:10:34|0.03141777
04:10:35|0.03141777
04:10:37|0.03141777
04:10:38|0.03141777
04:10:39|0.03141777
04:10:39|0.03141777
04:10:41|0.03141777
04:10:42|0.03141777
04:10:43|0.03141777
04:10:43|0.03141777
04:10:45|0.03141777
04:10:46|0.03141777
04:10:46|0.03141777
04:10:48|0.03141777
04:10:49|0.03141777
04:10:50|0.03141777
04:10:51|0.03141777
04:10:52|0.03141777
04:10:53|0.03141777
04:10:54|0.03143704
04:10:54|0.03143704
04:10:56|0.03143704
04:10:56|0.03143704
04:10:58|0.03143704
04:10:59|0.03143704
04:11:00|0.03143704
04:11:01|0.03143704
04:11:02|0.03143704
04:11:03|0.03143704
04:11:04|0.03143704
04:11:06|0.03143704
04:11:06|0.03143704
04:11:07|0.03143704
04:11:09|0.03143704
04:11:09|0.03143704
04:11:10|0.03143704
04:11:11|0.03143704
04:11:12|0.03143704
04:11:14|0.03143704
04:11:14|0.03143704
04:11:16|0.03143704
04:11:16|0.03143704
04:11:18|0.03143704
04:11:18|0.03143704
04:11:19|0.03143704
04:11:20|0.03143704
04:11:22|0.03143704
04:11:22|0.03143704
04:11:23|0.03143704
04:11:24|0.03143704
04:11:25|0.03143704
04:11:26|0.03143704
04:11:28|0.03145568
04:11:29|0.03145568
04:11:29|0.03145568
04:11:30|0.03145568
04:11:31|0.03145568
04:11:32|0.03145568
04:11:34|0.03145568
04:11:35|0.03145568
04:11:35|0.03145568
04:11:36|0.03154402
04:11:38|0.03154402
04:11:39|0.03154402
04:11:40|0.03154402
04:11:40|0.03154402
04:11:42|0.03154402
04:11:42|0.03154402
04:11:44|0.03154402
04:11:45|0.03154402
04:11:46|0.03154402
04:11:47|0.03151504
04:11:48|0.03151504
04:11:49|0.03151504
04:11:51|0.03151504
04:11:52|0.03151504
04:11:54|0.0315475
04:11:54|0.0315475
04:11:55|0.0315475
04:11:56|0.03154751
04:11:58|0.03154751
04:11:59|0.03154751
04:12:00|0.03154751
04:12:00|0.03154751
04:12:02|0.03154751
04:12:03|0.03154751
04:12:04|0.03154751
04:12:05|0.03154751
04:12:06|0.03154751
04:12:06|0.03154751
04:12:07|0.03154751
04:12:09|0.03154751
04:12:10|0.03154751
04:12:11|0.03154751
04:12:12|0.03154751
04:12:13|0.03157
04:12:14|0.03157
04:12:15|0.03158
04:12:16|0.03158
04:12:17|0.03158
04:12:18|0.03158
04:12:19|0.03158
04:12:20|0.03158
04:12:21|0.03158
04:12:23|0.03158
04:12:23|0.03158
04:12:24|0.03158
04:12:25|0.03158
04:12:26|0.03158
04:12:28|0.03158
04:12:28|0.03158
04:12:30|0.03158
04:12:31|0.03158
04:12:31|0.03158
04:12:33|0.03158
04:12:34|0.03158
04:12:35|0.03158
04:12:35|0.03158
04:12:36|0.03154944
04:12:38|0.03154944
04:12:38|0.0315392
04:12:40|0.0315392
04:12:40|0.0315392
04:12:41|0.03154598
04:12:43|0.03154598
04:12:44|0.03154598
04:12:45|0.03154598
04:12:46|0.03154598
04:12:47|0.03154598
04:12:48|0.03154598
04:12:48|0.03154598
04:12:50|0.03152899
04:12:52|0.03152899
04:12:52|0.03152899
04:12:54|0.03152899
04:12:55|0.03152899
04:12:56|0.03152899
04:12:57|0.03152899
04:12:58|0.03152899
04:12:59|0.03152899
04:13:00|0.03152899
04:13:01|0.03152899
04:13:02|0.03152899
04:13:03|0.03152899
04:13:04|0.03152899
04:13:05|0.03152899
04:13:06|0.03152899
04:13:07|0.03152899
04:13:08|0.03152899
04:13:09|0.03152899
04:13:10|0.0315176
04:13:11|0.0315176
04:13:13|0.0315176
04:13:14|0.0315176
04:13:15|0.0315176
04:13:16|0.0315176
04:13:16|0.03151521
04:13:17|0.03151521
04:13:19|0.03151521
04:13:20|0.03151521
04:13:21|0.03151521
04:13:22|0.03151521
04:13:23|0.03151521
04:13:24|0.03151521
04:13:25|0.03151521
04:13:26|0.0315392
04:13:27|0.0315392
04:13:28|0.0315392
04:13:29|0.0315392
04:13:30|0.0315392
04:13:31|0.0315392
04:13:32|0.0315392
04:13:33|0.0315392
04:13:34|0.0315392
04:13:35|0.03155525
04:13:36|0.03155525
04:13:37|0.03155525
04:13:38|0.03155525
04:13:39|0.03155525
04:13:40|0.03155525
04:13:41|0.03156733
04:13:42|0.03157292
04:13:43|0.03157292
04:13:44|0.03157292
04:13:45|0.03157292
04:13:46|0.03157292
04:13:47|0.03157292
04:13:48|0.03157292
04:13:49|0.03157292
04:13:50|0.03157292
04:13:52|0.03157292
04:13:52|0.0315625
04:13:53|0.0315625
04:13:54|0.0315625
04:13:55|0.0315625
04:13:57|0.0315625
04:13:57|0.0315625
04:13:58|0.0315625
04:14:00|0.0315625
04:14:01|0.0315625
04:14:02|0.0315562
04:14:03|0.0315562
04:14:04|0.0315562
04:14:06|0.0315562
04:14:07|0.03155134
04:14:07|0.03155134
04:14:08|0.03155134
04:14:10|0.03152896
04:14:11|0.03152896
04:14:12|0.03152896
04:14:13|0.03152896
04:14:13|0.03152447
04:14:15|0.03152447
04:14:16|0.03152447
04:14:17|0.03152447
04:14:18|0.03152447
04:14:18|0.03152447
04:14:20|0.03152447
04:14:20|0.0315245
04:14:22|0.0315245
04:14:23|0.0315245
04:14:24|0.0315245
04:14:25|0.0315245
04:14:26|0.0315245
04:14:27|0.0315245
04:14:28|0.0314963
04:14:29|0.0314963
04:14:30|0.0314963
04:14:30|0.0314963
04:14:31|0.03146752
04:14:33|0.03146752
04:14:33|0.03146752
04:14:35|0.03146752
04:14:36|0.03146752
04:14:37|0.03146752
04:14:38|0.03146752
04:14:39|0.03146752
04:14:39|0.03146752
04:14:41|0.03146752
04:14:42|0.03146752
04:14:43|0.03146752
04:14:44|0.03146488
04:14:44|0.03146488
04:14:46|0.03146488
04:14:47|0.03146488
04:14:48|0.03146488
04:14:49|0.03146488
04:14:50|0.03146488
04:14:51|0.03146488
04:14:52|0.03148054
04:14:53|0.03148054
04:14:55|0.03148054
04:14:55|0.03148054
04:14:57|0.03148054
04:14:58|0.03148054
04:14:59|0.03148054
04:15:00|0.03148371
04:15:01|0.03148371
04:15:03|0.03148371
04:15:04|0.03148371
04:15:05|0.03148371
04:15:05|0.03148371
04:15:07|0.03148371
04:15:07|0.03148371
04:15:09|0.03148371
04:15:09|0.03148371
04:15:11|0.03148371
04:15:12|0.03148371
04:15:13|0.03148371
04:15:13|0.03148371
04:15:15|0.03148371
04:15:16|0.03148371
04:15:17|0.03148371
04:15:18|0.03148371
04:15:18|0.03152068
04:15:20|0.03152068
04:15:21|0.03152068
04:15:22|0.03152068
04:15:23|0.03152068
04:15:24|0.03152068
04:15:25|0.03152068
04:15:26|0.03152068
04:15:27|0.03152068
04:15:28|0.03152162
04:15:29|0.03152162
04:15:30|0.03152162
04:15:31|0.03152162
04:15:32|0.03152162
04:15:33|0.03152162
04:15:35|0.03152162
04:15:35|0.03153635
04:15:36|0.03153635
04:15:38|0.03153635
04:15:38|0.03153635
04:15:39|0.03153635
04:15:40|0.03153635
04:15:41|0.03153635
04:15:42|0.03153635
04:15:43|0.03153635
04:15:44|0.03153635
04:15:45|0.03153635
04:15:46|0.03153635
04:15:48|0.03153635
04:15:48|0.03153635
04:15:49|0.03153635
04:15:51|0.03150451
04:15:52|0.03150451
04:15:52|0.03150451
04:15:54|0.03150451
04:15:55|0.03150451
04:15:56|0.03150451
04:15:57|0.03150451
04:15:58|0.03150451
04:15:59|0.03150451
04:16:00|0.03150451
04:16:02|0.03150451
04:16:03|0.03150451
04:16:03|0.03154364
04:16:04|0.03154364
04:16:06|0.03154364
04:16:07|0.03154364
04:16:08|0.03154364
04:16:09|0.03154364
04:16:10|0.03155
04:16:11|0.03155
04:16:12|0.03155
04:16:13|0.03155
04:16:14|0.0315922
04:16:15|0.0315922
04:16:16|0.0315922
04:16:17|0.0315922
04:16:18|0.0316
04:16:19|0.0316
04:16:20|0.0316
04:16:22|0.0316
04:16:22|0.0316
04:16:23|0.0316
04:16:24|0.03159219
04:16:25|0.03159219
04:16:26|0.03161687
04:16:27|0.03161687
04:16:29|0.03161687
04:16:29|0.03161687
04:16:30|0.03161687
04:16:31|0.03160033
04:16:32|0.03160033
04:16:33|0.03160033
04:16:35|0.03160033
04:16:35|0.03160033
04:16:37|0.03160657
04:16:38|0.03160662
04:16:38|0.03168405
04:16:40|0.03168405
04:16:41|0.03167206
04:16:42|0.03168469
04:16:43|0.03166607
04:16:44|0.03168405
04:16:45|0.03163136
04:16:46|0.03163136
04:16:47|0.03165938
04:16:48|0.03165938
04:16:49|0.03163137
04:16:50|0.03163137
04:16:51|0.03163137
04:16:52|0.03163137
04:16:53|0.03163137
04:16:54|0.03163137
04:16:56|0.03163137
04:16:58|0.03163137
04:16:59|0.03163137
04:17:00|0.03163137
04:17:00|0.03163137
04:17:02|0.03163137
04:17:02|0.03163137
04:17:04|0.03163137
04:17:05|0.03163137
04:17:06|0.03163137
04:17:06|0.03163137
04:17:07|0.03163108
04:17:08|0.03163108
04:17:09|0.03163108
04:17:10|0.03163108
04:17:11|0.03163108
04:17:12|0.03163108
04:17:13|0.03163108
04:17:14|0.03163108
04:17:15|0.03163108
04:17:16|0.03163108
04:17:17|0.03163108
04:17:18|0.03163108
04:17:19|0.03163108
04:17:21|0.03163108
04:17:21|0.03163108
04:17:22|0.0316723
04:17:24|0.0316723
04:17:25|0.03165928
04:17:26|0.0316434
04:17:27|0.0316434
04:17:27|0.0316434
04:17:29|0.0316434
04:17:29|0.0316434
04:17:31|0.0316434
04:17:32|0.0316434
04:17:33|0.0316434
04:17:34|0.0316434
04:17:35|0.03165649
04:17:36|0.03165649
04:17:37|0.03165649
04:17:38|0.0316434
04:17:39|0.03165933
04:17:39|0.03165933
04:17:41|0.03165933
04:17:41|0.03165933
04:17:43|0.03165933
04:17:43|0.03165933
04:17:44|0.03165933
04:17:46|0.03165933
04:17:47|0.03165933
04:17:48|0.03165933
04:17:49|0.03167288
04:17:49|0.03167288
04:17:51|0.03167288
04:17:51|0.03167288
04:17:53|0.03167288
04:17:54|0.03167288
04:17:55|0.0317
04:17:57|0.03168143
04:17:57|0.03168143
04:17:59|0.03168143
04:17:59|0.03168143
04:18:01|0.03168143
04:18:03|0.03168464
04:18:04|0.03168464
04:18:04|0.03168464
04:18:06|0.0317
04:18:07|0.0317
04:18:08|0.0317
04:18:08|0.03170004
04:18:10|0.03170006
04:18:11|0.03170005
04:18:11|0.03170005
04:18:13|0.03170005
04:18:13|0.0317
04:18:14|0.0317
04:18:16|0.03171
04:18:16|0.03171
04:18:17|0.03171
04:18:19|0.03167618
04:18:19|0.03167618
04:18:20|0.03168149
04:18:22|0.03168149
04:18:23|0.03168149
04:18:23|0.03172974
04:18:25|0.03170997
04:18:26|0.03170997
04:18:26|0.03170997
04:18:28|0.03174
04:18:29|0.03173283
04:18:29|0.03173299
04:18:31|0.03173298
04:18:32|0.03173299
04:18:33|0.03172266
04:18:34|0.031709
04:18:34|0.03169413
04:18:35|0.03169413
04:18:37|0.03169413
04:18:38|0.03169413
04:18:39|0.03169425
04:18:39|0.03169425
04:18:41|0.03171755
04:18:41|0.03171755
04:18:42|0.03176593
04:18:44|0.03175891
04:18:45|0.03178242
04:18:46|0.03175021
04:18:47|0.0317505
04:18:47|0.03175413
04:18:50|0.03175413
04:18:50|0.03175415
04:18:51|0.03175416
04:18:52|0.03176571
04:18:53|0.03176574
04:18:54|0.03176585
04:18:55|0.03176585
04:18:57|0.03176595
04:18:59|0.03176595
04:19:00|0.03176624
04:19:00|0.03176624
04:19:02|0.03176624
04:19:02|0.03175991
04:19:03|0.0317599
04:19:05|0.03176614
04:19:05|0.03176614
04:19:07|0.03176614
04:19:07|0.03176614
04:19:09|0.03176614
04:19:10|0.03176614
04:19:11|0.03176614
04:19:11|0.03176614
04:19:13|0.03176614
04:19:13|0.03176614
04:19:14|0.03176614
04:19:15|0.03176614
04:19:17|0.03176614
04:19:18|0.03176614
04:19:18|0.03179999
04:19:20|0.03179999
04:19:21|0.03179999
04:19:22|0.03177885
04:19:24|0.03177568
04:19:24|0.03177742
04:19:25|0.03177742
04:19:26|0.03177742
04:19:27|0.03177742
04:19:28|0.03178243
04:19:29|0.03176935
04:19:31|0.03176935
04:19:31|0.03176935
04:19:33|0.03175424
04:19:34|0.03175424
04:19:34|0.03175424
04:19:36|0.031763
04:19:36|0.031763
04:19:37|0.031763
04:19:38|0.031763
04:19:39|0.031763
04:19:40|0.031763
04:19:41|0.031763
04:19:43|0.031763
04:19:43|0.031763
04:19:44|0.031763
04:19:45|0.03171849
04:19:46|0.03171849
04:19:47|0.03171849
04:19:48|0.03173758
04:19:50|0.03173758
04:19:50|0.03173758
04:19:52|0.03173758
04:19:52|0.03173758
04:19:53|0.03173758
04:19:54|0.03173758
04:19:56|0.03173758
04:19:57|0.03173758
04:19:58|0.03173758
04:19:59|0.0317338
04:20:00|0.0317338
04:20:02|0.0317338
04:20:02|0.0317338
04:20:04|0.0317338
04:20:05|0.0317338
04:20:06|0.0317338
04:20:06|0.0317338
04:20:08|0.0317338
04:20:09|0.0317338
04:20:09|0.0317338
04:20:11|0.0317338
04:20:12|0.0317338
04:20:13|0.03175021
04:20:14|0.03173748
04:20:15|0.03173748
04:20:16|0.03173748
04:20:17|0.03174103
04:20:19|0.03174103
04:20:19|0.03174103
04:20:20|0.03173114
04:20:21|0.03173114
04:20:22|0.03173114
04:20:23|0.03173114
04:20:24|0.03170055
04:20:25|0.03170051
04:20:26|0.03168663
04:20:28|0.03168663
04:20:29|0.03168663
04:20:30|0.03168663
04:20:30|0.03170345
04:20:31|0.03170345
04:20:32|0.03170345
04:20:33|0.03171905
04:20:35|0.03173116
04:20:35|0.03173116
04:20:36|0.03173116
04:20:38|0.03173116
04:20:38|0.03173116
04:20:40|0.03173116
04:20:41|0.03173116
04:20:41|0.03173116
04:20:42|0.03174647
04:20:43|0.03173115
04:20:45|0.03173115
04:20:45|0.03173115
04:20:46|0.03173672
04:20:48|0.03173672
04:20:48|0.03170889
04:20:49|0.03170889
04:20:51|0.03170889
04:20:51|0.03170889
04:20:52|0.03170889
04:20:54|0.03170889
04:20:55|0.03170889
04:20:56|0.03170889
04:20:57|0.03170889
04:20:57|0.03170889
04:20:59|0.03170889
04:21:01|0.03170889
04:21:02|0.03174577
04:21:03|0.03174577
04:21:04|0.03174577
04:21:05|0.03173329
04:21:05|0.03173329
04:21:07|0.03173329
04:21:08|0.03173329
04:21:09|0.03173329
04:21:10|0.03173329
04:21:12|0.03173329
04:21:12|0.03173329
04:21:13|0.03173329
04:21:14|0.03171523
04:21:16|0.03171523
04:21:16|0.03171523
04:21:17|0.03171523
04:21:18|0.03170679
04:21:19|0.03173329
04:21:20|0.03173329
04:21:21|0.03173329
04:21:22|0.03173329
04:21:23|0.03173329
04:21:25|0.03174031
04:21:25|0.03174031
04:21:26|0.03174031
04:21:27|0.03173335
04:21:29|0.03173335
04:21:29|0.0317502
04:21:30|0.0317502
04:21:32|0.0317502
04:21:32|0.0317502
04:21:33|0.03173329
04:21:34|0.03173329
04:21:35|0.03173329
04:21:36|0.03173329
04:21:37|0.03173329
04:21:38|0.03170887
04:21:39|0.03169615
04:21:40|0.03169615
04:21:41|0.03169615
04:21:42|0.03169615
04:21:44|0.03169615
04:21:45|0.03167236
04:21:46|0.03167236
04:21:46|0.03167236
04:21:48|0.03167236
04:21:49|0.03167236
04:21:49|0.03167236
04:21:51|0.03167236
04:21:51|0.03167236
04:21:53|0.03167236
04:21:53|0.03167236
04:21:55|0.03167236
04:21:56|0.03167236
04:21:57|0.03167236
04:21:57|0.03167236
04:21:59|0.03167236
04:22:01|0.03167236
04:22:02|0.03171351
04:22:03|0.03171351
04:22:04|0.03171351
04:22:05|0.03171157
04:22:06|0.03171217
04:22:08|0.03171217
04:22:09|0.03171217
04:22:10|0.03171217
04:22:11|0.03171217
04:22:12|0.03171219
04:22:13|0.03171219
04:22:14|0.03171219
04:22:15|0.03171288
04:22:16|0.03171206
04:22:17|0.03171206
04:22:18|0.03171206
04:22:19|0.03171206
04:22:20|0.03171206
04:22:21|0.03171206
04:22:22|0.03171206
04:22:23|0.03171206
04:22:24|0.03171206
04:22:25|0.03171206
04:22:26|0.03171206
04:22:27|0.03171206
04:22:28|0.03176123
04:22:29|0.03175457
04:22:30|0.03175457
04:22:31|0.03175457
04:22:32|0.03175457
04:22:33|0.03175021
04:22:34|0.03175021
04:22:36|0.03175021
04:22:36|0.03175021
04:22:37|0.03176399
04:22:38|0.03175021
04:22:40|0.03175021
04:22:40|0.03176403
04:22:41|0.03175021
04:22:42|0.03176221
04:22:43|0.03174961
04:22:44|0.03174961
04:22:45|0.03174961
04:22:46|0.03174961
04:22:48|0.03174961
04:22:48|0.03174961
04:22:49|0.03174961
04:22:51|0.03174961
04:22:52|0.03174961
04:22:53|0.03174961
04:22:54|0.03174961
04:22:55|0.03174961
04:22:56|0.03173433
04:22:57|0.03173433
04:22:58|0.03173433
04:22:59|0.03173433
04:23:00|0.03173433
04:23:02|0.03178765
04:23:03|0.03178765
04:23:04|0.03178765
04:23:05|0.03178765
04:23:06|0.03178765
04:23:08|0.03176293
04:23:09|0.03176436
04:23:10|0.03176436
04:23:11|0.03177883
04:23:11|0.03177904
04:23:12|0.03177904
04:23:14|0.03177904
04:23:14|0.03178202
04:23:15|0.03178202
04:23:16|0.03178204
04:23:17|0.03176611
04:23:18|0.03176611
04:23:20|0.03176611
04:23:20|0.03176611
04:23:21|0.03176611
04:23:22|0.03176611
04:23:23|0.03176611
04:23:24|0.03176611
04:23:26|0.03176611
04:23:26|0.03176611
04:23:27|0.0317505
04:23:28|0.0317505
04:23:29|0.0317505
04:23:30|0.0317505
04:23:32|0.0317505
04:23:33|0.0317505
04:23:34|0.0317505
04:23:35|0.0317654
04:23:36|0.0317654
04:23:37|0.0317654
04:23:39|0.0317654
04:23:40|0.0317654
04:23:40|0.0317496
04:23:42|0.0317496
04:23:42|0.0317496
04:23:44|0.0317496
04:23:44|0.0317496
04:23:45|0.031762
04:23:46|0.031762
04:23:47|0.03174644
04:23:48|0.03174644
04:23:50|0.03174644
04:23:50|0.03174644
04:23:51|0.03174644
04:23:52|0.03174644
04:23:54|0.03174644
04:23:54|0.03174644
04:23:56|0.03172799
04:23:56|0.03172799
04:23:58|0.03172799
04:23:59|0.03172799
04:24:00|0.03172799
04:24:01|0.03172799
04:24:03|0.03173071
04:24:03|0.03172477
04:24:05|0.03174714
04:24:06|0.03174714
04:24:07|0.03174714
04:24:07|0.03174714
04:24:09|0.03174714
04:24:09|0.03174714
04:24:11|0.03174714
04:24:12|0.03174714
04:24:13|0.03169281
04:24:13|0.03169281
04:24:14|0.03169281
04:24:16|0.03168409
04:24:17|0.03168409
04:24:17|0.03168409
04:24:19|0.03168409
04:24:20|0.03168409
04:24:21|0.03168409
04:24:22|0.03168409
04:24:23|0.03168409
04:24:24|0.03168409
04:24:25|0.03168409
04:24:26|0.03168409
04:24:27|0.03165587
04:24:28|0.03165587
04:24:29|0.03165587
04:24:31|0.03165587
04:24:31|0.03165587
04:24:32|0.03165587
04:24:34|0.03165587
04:24:34|0.03165587
04:24:35|0.03165185
04:24:37|0.03165185
04:24:37|0.03164005
04:24:39|0.03164005
04:24:40|0.03164005
04:24:41|0.03164005
04:24:41|0.03164005
04:24:43|0.03164005
04:24:43|0.03164005
04:24:45|0.03164005
04:24:46|0.03164005
04:24:46|0.03165969
04:24:47|0.03165969
04:24:48|0.03165969
04:24:50|0.03165969
04:24:51|0.03165969
04:24:52|0.03165969
04:24:53|0.03165969
04:24:54|0.03165969
04:24:55|0.03165969
04:24:56|0.03165969
04:24:57|0.03165969
04:24:57|0.03165969
04:24:59|0.03165969
04:24:59|0.03165969
04:25:00|0.03165969
04:25:01|0.03165969
04:25:04|0.03165969
04:25:05|0.03165969
04:25:06|0.03165969
04:25:07|0.03165969
04:25:08|0.03165969
04:25:08|0.03164857
04:25:10|0.03164857
04:25:11|0.03164857
04:25:12|0.03164857
04:25:12|0.03164857
04:25:14|0.03164857
04:25:15|0.03164857
04:25:16|0.03164857
04:25:16|0.03164857
04:25:18|0.03164857
04:25:18|0.03164857
04:25:19|0.03164857
04:25:21|0.03164857
04:25:22|0.03164857
04:25:23|0.03164857
04:25:24|0.03164857
04:25:25|0.03164857
04:25:26|0.03164857
04:25:27|0.03164857
04:25:28|0.03167059
04:25:29|0.03164857
04:25:30|0.03164857
04:25:31|0.03164857
04:25:32|0.0317074
04:25:33|0.0317074
04:25:34|0.0317074
04:25:35|0.0317074
04:25:36|0.0317074
04:25:37|0.03171412
04:25:38|0.03172366
04:25:39|0.03170881
04:25:40|0.03170881
04:25:41|0.03170881
04:25:42|0.03170881
04:25:43|0.03170881
04:25:44|0.03170881
04:25:45|0.03170881
04:25:46|0.03170881
04:25:47|0.03170881
04:25:48|0.03170881
04:25:49|0.03170881
04:25:50|0.03170881
04:25:51|0.03170881
04:25:52|0.03170881
04:25:53|0.03170881
04:25:54|0.03170881
04:25:55|0.03170881
04:25:56|0.03170881
04:25:58|0.03170881
04:25:58|0.03170881
04:25:59|0.03170881
04:26:00|0.03170881
04:26:01|0.03170881
04:26:02|0.03170881
04:26:03|0.03170881
04:26:05|0.03170881
04:26:06|0.03170881
04:26:07|0.03170881
04:26:08|0.03170881
04:26:09|0.03170881
04:26:10|0.03170881
04:26:11|0.03170881
04:26:12|0.03170881
04:26:13|0.03170881
04:26:14|0.03170881
04:26:16|0.03170881
04:26:16|0.03170881
04:26:18|0.03170881
04:26:19|0.03170881
04:26:20|0.03170881
04:26:21|0.03170881
04:26:21|0.03170881
04:26:23|0.03170881
04:26:24|0.03170881
04:26:25|0.03170881
04:26:26|0.03170881
04:26:27|0.03170881
04:26:28|0.03170881
04:26:29|0.03170881
04:26:29|0.03170881
04:26:31|0.03170881
04:26:31|0.03165881
04:26:32|0.03165881
04:26:34|0.03165881
04:26:35|0.03165881
04:26:35|0.03165881
04:26:37|0.03165881
04:26:37|0.03165881
04:26:39|0.03165881
04:26:40|0.03165881
04:26:41|0.03165881
04:26:42|0.03165722
04:26:43|0.03165954
04:26:44|0.03165954
04:26:45|0.03164905
04:26:46|0.03164905
04:26:48|0.03164905
04:26:48|0.03164905
04:26:49|0.03164905
04:26:50|0.0316416
04:26:51|0.0316416
04:26:52|0.0316416
04:26:54|0.0316416
04:26:55|0.03164905
04:26:56|0.03164905
04:26:57|0.03164905
04:26:58|0.03164905
04:26:59|0.03164905
04:27:00|0.03162571
04:27:01|0.03162571
04:27:02|0.03162571
04:27:03|0.03162571
04:27:05|0.03162571
04:27:06|0.03162571
04:27:08|0.03162571
04:27:08|0.03162571
04:27:09|0.03162571
04:27:11|0.03162571
04:27:11|0.03162571
04:27:13|0.03162627
04:27:14|0.03162627
04:27:15|0.03162627
04:27:16|0.03162627
04:27:17|0.03162627
04:27:18|0.03162627
04:27:20|0.03162627
04:27:21|0.03162627
04:27:22|0.03162627
04:27:23|0.03162627
04:27:24|0.03162627
04:27:25|0.03162627
04:27:26|0.03162627
04:27:27|0.03162627
04:27:27|0.03162627
04:27:29|0.03162627
04:27:29|0.03162627
04:27:31|0.03162627
04:27:32|0.03162627
04:27:33|0.03162627
04:27:34|0.03161672
04:27:34|0.03161672
04:27:36|0.03161672
04:27:37|0.03155002
04:27:38|0.03155002
04:27:39|0.03155002
04:27:40|0.03155002
04:27:41|0.03159172
04:27:42|0.03159172
04:27:43|0.03159172
04:27:44|0.03159172
04:27:45|0.0315674
04:27:46|0.0315674
04:27:47|0.0315674
04:27:48|0.0315674
04:27:49|0.0315674
04:27:50|0.0315674
04:27:51|0.03157184
04:27:52|0.03157184
04:27:53|0.03157184
04:27:54|0.03157184
04:27:55|0.03158768
04:27:56|0.03158768
04:27:58|0.03158768
04:27:58|0.03158768
04:28:00|0.03158768
04:28:00|0.03158768
04:28:01|0.03158768
04:28:02|0.03158768
04:28:03|0.03158768
04:28:04|0.03158768
04:28:07|0.0315674
04:28:08|0.0315674
04:28:10|0.0315674
04:28:10|0.0315674
04:28:12|0.0315674
04:28:12|0.0315674
04:28:13|0.0315674
04:28:14|0.0315674
04:28:16|0.0315674
04:28:16|0.0315674
04:28:17|0.03156722
04:28:18|0.03156722
04:28:20|0.03156722
04:28:21|0.03156722
04:28:21|0.03154917
04:28:22|0.03154917
04:28:24|0.03152068
04:28:24|0.03152068
04:28:26|0.03152068
04:28:27|0.03152068
04:28:28|0.03155031
04:28:29|0.03155031
04:28:30|0.03155031
04:28:31|0.03155031
04:28:32|0.03155031
04:28:33|0.03155031
04:28:34|0.03155031
04:28:35|0.03153723
04:28:36|0.03153723
04:28:37|0.03153723
04:28:38|0.03155566
04:28:39|0.03155566
04:28:40|0.03155566
04:28:41|0.03155566
04:28:42|0.03155566
04:28:43|0.03156045
04:28:44|0.03156045
04:28:45|0.03156045
04:28:46|0.03156045
04:28:47|0.03156045
04:28:48|0.03156045
04:28:49|0.03156045
04:28:50|0.03156045
04:28:51|0.03156045
04:28:52|0.03156045
04:28:53|0.03156045
04:28:54|0.03156045
04:28:55|0.03156045
04:28:56|0.03156045
04:28:57|0.03156045
04:28:58|0.03156045
04:28:59|0.03156045
04:29:01|0.03156045
04:29:01|0.03156045
04:29:03|0.03156045
04:29:03|0.03156045
04:29:05|0.03156045
04:29:05|0.03156045
04:29:06|0.03156045
04:29:09|0.03156045
04:29:10|0.03156045
04:29:11|0.03156045
04:29:12|0.03156045
04:29:13|0.03156045
04:29:14|0.03156045
04:29:14|0.03156045
04:29:16|0.03156045
04:29:17|0.03156045
04:29:18|0.03156045
04:29:19|0.031544
04:29:20|0.031544
04:29:21|0.031544
04:29:22|0.031544
04:29:23|0.031544
04:29:24|0.031544
04:29:25|0.03157902
04:29:26|0.03157902
04:29:27|0.03157902
04:29:29|0.03157902
04:29:29|0.03157902
04:29:31|0.03157902
04:29:32|0.03157902
04:29:32|0.03157902
04:29:33|0.03157902
04:29:34|0.03157902
04:29:35|0.03157902
04:29:36|0.03157902
04:29:38|0.03157902
04:29:38|0.03157902
04:29:40|0.03157902
04:29:41|0.03158821
04:29:42|0.03158821
04:29:43|0.03161855
04:29:43|0.03161855
04:29:45|0.03161855
04:29:45|0.03161855
04:29:47|0.03161855
04:29:48|0.03159709
04:29:49|0.03159709
04:29:50|0.03159709
04:29:51|0.03159709
04:29:52|0.03159709
04:29:53|0.03159709
04:29:54|0.03159709
04:29:55|0.03159709
04:29:56|0.03159709
04:29:57|0.03159709
04:29:58|0.03159709
04:29:59|0.03159709
04:30:00|0.03159709
04:30:01|0.03159709
04:30:02|0.03159709
04:30:03|0.03159709
04:30:04|0.03159709
04:30:05|0.03159392
04:30:06|0.03158254
04:30:07|0.03158254
04:30:09|0.03158254
04:30:10|0.03158254
04:30:10|0.03158254
04:30:11|0.03158254
04:30:13|0.03156865
04:30:13|0.03156866
04:30:14|0.03155
04:30:16|0.03155
04:30:17|0.03155
04:30:18|0.03155
04:30:20|0.03155
04:30:21|0.03155
04:30:22|0.03155
04:30:23|0.03155
04:30:24|0.03155916
04:30:25|0.03157491
04:30:26|0.03157491
04:30:27|0.03157491
04:30:28|0.03157491
04:30:29|0.03157491
04:30:31|0.03157491
04:30:31|0.03157491
04:30:32|0.0315592
04:30:33|0.03154336
04:30:34|0.03153836
04:30:36|0.03153836
04:30:36|0.03153836
04:30:37|0.03153836
04:30:38|0.03153836
04:30:40|0.03153836
04:30:40|0.03153836
04:30:42|0.03153836
04:30:42|0.03153836
04:30:43|0.031544
04:30:44|0.031544
04:30:45|0.031544
04:30:47|0.0315149
04:30:47|0.0315149
04:30:48|0.03152794
04:30:49|0.03152794
04:30:50|0.03152794
04:30:51|0.03152794
04:30:53|0.03152793
04:30:53|0.03152794
04:30:55|0.03152794
04:30:56|0.03152794
04:30:57|0.03152794
04:30:58|0.03152794
04:30:59|0.03152794
04:31:00|0.03152794
04:31:01|0.03152794
04:31:02|0.0315338
04:31:02|0.03152756
04:31:03|0.03152756
04:31:04|0.03152756
04:31:05|0.03152756
04:31:07|0.03152756
04:31:07|0.03152756
04:31:10|0.03152756
04:31:11|0.03152756
04:31:12|0.03152756
04:31:14|0.03152756
04:31:14|0.03152756
04:31:16|0.03152756
04:31:17|0.03152756
04:31:17|0.03154043
04:31:18|0.03154043
04:31:20|0.03154043
04:31:20|0.03153397
04:31:22|0.03153397
04:31:23|0.03153397
04:31:24|0.03153397
04:31:25|0.03153397
04:31:26|0.03153397
04:31:27|0.03153397
04:31:28|0.03153397
04:31:29|0.03153397
04:31:30|0.03153397
04:31:31|0.03153397
04:31:32|0.03153397
04:31:33|0.03153397
04:31:34|0.03153232
04:31:35|0.03153232
04:31:36|0.03153232
04:31:37|0.03151684
04:31:38|0.03151684
04:31:39|0.03151684
04:31:40|0.03151684
04:31:41|0.03151684
04:31:43|0.03151684
04:31:43|0.03151684
04:31:45|0.03151684
04:31:45|0.03151684
04:31:46|0.03151684
04:31:47|0.03151684
04:31:48|0.03151684
04:31:49|0.03151684
04:31:51|0.03151684
04:31:51|0.03151684
04:31:53|0.03151684
04:31:53|0.03151684
04:31:55|0.03151684
04:31:55|0.03151684
04:31:56|0.03151684
04:31:58|0.03151684
04:31:59|0.03151684
04:32:00|0.03150876
04:32:01|0.03150876
04:32:02|0.03150876
04:32:02|0.03146589
04:32:04|0.03146589
04:32:05|0.03145452
04:32:06|0.03145452
04:32:07|0.03143617
04:32:08|0.03143617
04:32:09|0.03143617
04:32:11|0.03143617
04:32:12|0.03143617
04:32:13|0.03143617
04:32:14|0.03143617
04:32:15|0.03143617
04:32:17|0.03143617
04:32:18|0.03143617
04:32:19|0.03143617
04:32:19|0.03143836
04:32:20|0.03143836
04:32:22|0.03143836
04:32:23|0.03143836
04:32:24|0.03143836
04:32:25|0.03143836
04:32:26|0.03143836
04:32:27|0.03143836
04:32:28|0.03143836
04:32:30|0.03143836
04:32:31|0.03143836
04:32:32|0.03143836
04:32:32|0.03143836
04:32:33|0.03143836
04:32:34|0.03143836
04:32:35|0.03143836
04:32:36|0.03144401
04:32:37|0.03144401
04:32:38|0.03144401
04:32:39|0.03146752
04:32:40|0.03146752
04:32:41|0.03146752
04:32:43|0.03146752
04:32:43|0.03146752
04:32:44|0.03146752
04:32:45|0.03146752
04:32:46|0.03146752
04:32:47|0.03146752
04:32:48|0.03146752
04:32:50|0.03146752
04:32:51|0.03146752
04:32:52|0.03146752
04:32:53|0.03146752
04:32:53|0.03146752
04:32:55|0.03147714
04:32:55|0.03147714
04:32:57|0.03147714
04:32:58|0.03146537
04:32:59|0.03146525
04:32:59|0.03146525
04:33:01|0.03146525
04:33:01|0.03146525
04:33:02|0.03146525
04:33:03|0.03146525
04:33:05|0.03146525
04:33:06|0.03144555
04:33:07|0.03144555
04:33:08|0.03144555
04:33:08|0.03144555
04:33:09|0.03144555
04:33:12|0.03144714
04:33:13|0.03144714
04:33:14|0.03144714
04:33:15|0.03144714
04:33:15|0.03144714
04:33:17|0.03144714
04:33:18|0.03144714
04:33:19|0.03144714
04:33:20|0.03144714
04:33:21|0.03144714
04:33:22|0.03144714
04:33:23|0.03144714
04:33:24|0.03144714
04:33:25|0.03146884
04:33:26|0.03146884
04:33:27|0.03146884
04:33:28|0.03146884
04:33:29|0.03146884
04:33:31|0.03146884
04:33:32|0.03146884
04:33:33|0.03146884
04:33:34|0.03146884
04:33:35|0.03146884
04:33:36|0.03146884
04:33:37|0.03146884
04:33:38|0.03146884
04:33:39|0.03146884
04:33:40|0.03146884
04:33:41|0.03146884
04:33:42|0.03146884
04:33:44|0.03146884
04:33:44|0.03146884
04:33:45|0.03146884
04:33:46|0.03146884
04:33:48|0.03146884
04:33:49|0.03146884
04:33:50|0.03146884
04:33:50|0.03148018
04:33:51|0.03146536
04:33:53|0.03146536
04:33:53|0.03146536
04:33:55|0.03146536
04:33:55|0.03146536
04:33:56|0.03146537
04:33:57|0.03146537
04:33:58|0.03146537
04:33:59|0.03146537
04:34:01|0.03146536
04:34:01|0.03146536
04:34:02|0.03146536
04:34:03|0.03146536
04:34:04|0.03146536
04:34:05|0.03147399
04:34:06|0.03146796
04:34:08|0.03146796
04:34:09|0.03146796
04:34:10|0.03146796
04:34:10|0.03146796
04:34:13|0.03148051
04:34:13|0.03148051
04:34:14|0.03147364
04:34:15|0.03147364
04:34:17|0.03147364
04:34:17|0.03147364
04:34:18|0.03147364
04:34:19|0.03147364
04:34:21|0.03147364
04:34:22|0.03147364
04:34:22|0.03147364
04:34:23|0.0314944
04:34:25|0.0314944
04:34:26|0.0315133
04:34:26|0.0315133
04:34:28|0.0315133
04:34:29|0.03151871
04:34:30|0.03151871
04:34:31|0.03151871
04:34:32|0.03151871
04:34:33|0.03151996
04:34:34|0.03151996
04:34:35|0.03154178
04:34:35|0.03154178
04:34:36|0.03154178
04:34:38|0.03154178
04:34:39|0.03154178
04:34:39|0.03154178
04:34:41|0.03154178
04:34:42|0.03154178
04:34:42|0.03154178
04:34:44|0.03152497
04:34:45|0.03152497
04:34:46|0.03152497
04:34:47|0.03152497
04:34:48|0.03152497
04:34:49|0.03152497
04:34:49|0.03152497
04:34:51|0.03152497
04:34:52|0.03152497
04:34:53|0.03152497
04:34:54|0.03152497
04:34:55|0.03152497
04:34:56|0.03152497
04:34:57|0.03152497
04:34:58|0.03152497
04:34:59|0.03152497
04:35:00|0.03152497
04:35:01|0.03152497
04:35:02|0.03152497
04:35:03|0.03152497
04:35:04|0.03152497
04:35:05|0.03152497
04:35:06|0.03152497
04:35:07|0.03152497
04:35:08|0.03152497
04:35:09|0.03152497
04:35:10|0.03152497
04:35:11|0.03151382
04:35:12|0.03151382
04:35:14|0.03151382
04:35:14|0.03151382
04:35:16|0.03151382
04:35:17|0.03151382
04:35:18|0.03151382
04:35:20|0.03151382
04:35:20|0.03148567
04:35:21|0.03148567
04:35:23|0.03148567
04:35:23|0.03148567
04:35:24|0.03148567
04:35:25|0.03148567
04:35:26|0.03148567
04:35:27|0.03148567
04:35:28|0.03148567
04:35:29|0.03148567
04:35:30|0.03148567
04:35:32|0.03148567
04:35:33|0.03148567
04:35:34|0.03147776
04:35:35|0.03147776
04:35:36|0.03147776
04:35:37|0.0314811
04:35:38|0.03149458
04:35:39|0.03147776
04:35:40|0.03147776
04:35:41|0.03147776
04:35:42|0.03147776
04:35:43|0.03147776
04:35:44|0.03147776
04:35:45|0.03147776
04:35:46|0.03147776
04:35:47|0.03147776
04:35:48|0.03149494
04:35:49|0.03149494
04:35:50|0.03149494
04:35:51|0.03149494
04:35:53|0.03149494
04:35:53|0.03149494
04:35:54|0.03149494
04:35:56|0.03149494
04:35:56|0.03149494
04:35:57|0.03149494
04:35:58|0.03149494
04:35:59|0.03149494
04:36:01|0.03149494
04:36:01|0.03149494
04:36:03|0.03149494
04:36:04|0.03149494
04:36:04|0.03152497
04:36:06|0.03152497
04:36:07|0.03152497
04:36:07|0.03152497
04:36:08|0.03152497
04:36:10|0.03152497
04:36:10|0.03152497
04:36:11|0.03152497
04:36:12|0.03152497
04:36:14|0.03152497
04:36:16|0.03152497
04:36:17|0.03152497
04:36:18|0.03152497
04:36:19|0.03152648
04:36:20|0.03153274
04:36:21|0.03153274
04:36:22|0.03153274
04:36:24|0.03153274
04:36:24|0.03153274
04:36:27|0.03153274
04:36:27|0.03156976
04:36:29|0.03156976
04:36:30|0.0315686
04:36:31|0.03156212
04:36:32|0.03155122
04:36:33|0.03155122
04:36:34|0.03155122
04:36:34|0.03155122
04:36:36|0.03155122
04:36:37|0.03155122
04:36:38|0.03155122
04:36:39|0.03155122
04:36:39|0.03155122
04:36:40|0.03155122
04:36:43|0.03155122
04:36:43|0.03155122
04:36:44|0.03155122
04:36:45|0.03155122
04:36:46|0.03155122
04:36:48|0.03155122
04:36:49|0.03155122
04:36:50|0.03155122
04:36:51|0.03155122
04:36:52|0.03155122
04:36:53|0.03155122
04:36:54|0.03155122
04:36:55|0.03155122
04:36:56|0.03155168
04:36:57|0.03155168
04:36:58|0.03155168
04:36:59|0.03155168
04:37:00|0.03155168
04:37:01|0.03155168
04:37:02|0.03155168
04:37:03|0.03155168
04:37:04|0.03155168
04:37:05|0.03155168
04:37:06|0.03155168
04:37:07|0.03155168
04:37:08|0.03155168
04:37:09|0.03155168
04:37:10|0.03155168
04:37:11|0.03155168
04:37:12|0.03155168
04:37:13|0.03155168
04:37:14|0.03155168
04:37:16|0.03155168
04:37:17|0.03155168
04:37:18|0.03155168
04:37:18|0.03155168
04:37:20|0.03154314
04:37:21|0.03154314
04:37:22|0.03153265
04:37:23|0.03153265
04:37:25|0.03153593
04:37:25|0.03153593
04:37:26|0.03153593
04:37:27|0.03153593
04:37:29|0.03153593
04:37:30|0.03153593
04:37:30|0.03153593
04:37:31|0.03153593
04:37:32|0.03153593
04:37:33|0.03153593
04:37:34|0.03153593
04:37:35|0.03153593
04:37:36|0.03153593
04:37:38|0.03153593
04:37:39|0.03153593
04:37:40|0.03153593
04:37:41|0.03153593
04:37:42|0.03153593
04:37:42|0.03153593
04:37:44|0.03153593
04:37:45|0.03153593
04:37:46|0.03153593
04:37:47|0.03153593
04:37:47|0.03153593
04:37:48|0.03153593
04:37:50|0.03153593
04:37:51|0.03153593
04:37:51|0.03153593
04:37:53|0.03153593
04:37:54|0.03153593
04:37:55|0.03153593
04:37:56|0.03153593
04:37:56|0.03153593
04:37:58|0.03153593
04:37:58|0.03153593
04:37:59|0.03151588
04:38:01|0.03151588
04:38:02|0.03151588
04:38:03|0.03151588
04:38:04|0.03151588
04:38:04|0.03151588
04:38:05|0.03148566
04:38:07|0.03148566
04:38:08|0.03148566
04:38:09|0.03148566
04:38:09|0.03148566
04:38:10|0.03148566
04:38:11|0.03148566
04:38:13|0.03148566
04:38:14|0.03148566
04:38:15|0.03148566
04:38:17|0.03149788
04:38:18|0.03149788
04:38:19|0.03149788
04:38:20|0.03149788
04:38:21|0.03149788
04:38:22|0.03149788
04:38:23|0.03146763
04:38:24|0.03146763
04:38:25|0.03146763
04:38:26|0.03146763
04:38:27|0.03146762
04:38:28|0.03146762
04:38:29|0.03146762
04:38:30|0.03146762
04:38:31|0.03147903
04:38:32|0.03147903
04:38:33|0.03147903
04:38:34|0.03147903
04:38:35|0.03147903
04:38:36|0.03147903
04:38:37|0.03147903
04:38:38|0.03147903
04:38:39|0.03147903
04:38:40|0.03147903
04:38:41|0.03147903
04:38:42|0.03147903
04:38:43|0.03147903
04:38:44|0.03147903
04:38:45|0.03147903
04:38:46|0.03149788
04:38:48|0.03149788
04:38:48|0.03149788
04:38:50|0.03149788
04:38:50|0.03149788
04:38:51|0.03149788
04:38:52|0.03149788
04:38:54|0.03149788
04:38:54|0.03149788
04:38:55|0.03149788
04:38:56|0.03149788
04:38:57|0.03149788
04:38:58|0.03149788
04:39:00|0.03149788
04:39:00|0.03149788
04:39:02|0.03151386
04:39:02|0.03152646
04:39:03|0.03155061
04:39:05|0.03155061
04:39:05|0.03155061
04:39:06|0.03155061
04:39:07|0.03155061
04:39:08|0.03155061
04:39:09|0.03155061
04:39:10|0.03155061
04:39:11|0.03155061
04:39:12|0.03155061
04:39:13|0.03155061
04:39:14|0.03155061
04:39:15|0.03155061
04:39:17|0.03155061
04:39:18|0.03155061
04:39:19|0.03155061
04:39:20|0.03155061
04:39:21|0.03155061
04:39:23|0.03155061
04:39:24|0.03155061
04:39:24|0.03155061
04:39:25|0.03155061
04:39:26|0.03155061
04:39:27|0.03155061
04:39:29|0.03155061
04:39:29|0.03155061
04:39:31|0.03155061
04:39:31|0.03155061
04:39:32|0.03155061
04:39:33|0.03155061
04:39:35|0.03155061
04:39:35|0.03155061
04:39:36|0.03155061
04:39:37|0.03155061
04:39:39|0.03152695
04:39:39|0.03152695
04:39:40|0.03152695
04:39:42|0.03152695
04:39:42|0.03152695
04:39:44|0.03152695
04:39:44|0.03152695
04:39:46|0.03152695
04:39:46|0.03152695
04:39:47|0.03152695
04:39:49|0.03152695
04:39:49|0.03152695
04:39:50|0.03152695
04:39:51|0.03152695
04:39:53|0.03152695
04:39:54|0.03153631
04:39:55|0.03153631
04:39:55|0.03153631
04:39:56|0.03153631
04:39:57|0.03153631
04:39:58|0.03153631
04:39:59|0.03153631
04:40:00|0.03153631
04:40:02|0.03153631
04:40:03|0.03153631
04:40:04|0.0315427
04:40:05|0.03155697
04:40:06|0.03155697
04:40:07|0.03155697
04:40:08|0.03155697
04:40:09|0.03155697
04:40:10|0.03155697
04:40:11|0.03155697
04:40:12|0.03155697
04:40:13|0.03155697
04:40:14|0.03155697
04:40:15|0.03155697
04:40:16|0.03153437
04:40:17|0.03153437
04:40:19|0.03153437
04:40:20|0.03153437
04:40:21|0.03153437
04:40:22|0.03153437
04:40:23|0.03153437
04:40:24|0.03153437
04:40:25|0.03153437
04:40:26|0.03153437
04:40:27|0.03152741
04:40:28|0.03152741
04:40:29|0.03152741
04:40:31|0.03152741
04:40:31|0.03152741
04:40:32|0.03152741
04:40:33|0.03152741
04:40:34|0.03152741
04:40:35|0.03152741
04:40:37|0.03152741
04:40:37|0.03152741
04:40:38|0.03152741
04:40:39|0.03152741
04:40:40|0.03152741
04:40:42|0.03154716
04:40:43|0.03154716
04:40:43|0.03154716
04:40:44|0.03154716
04:40:46|0.03154716
04:40:47|0.03154716
04:40:48|0.03154716
04:40:49|0.03154716
04:40:49|0.03154716
04:40:51|0.03154716
04:40:52|0.03154716
04:40:53|0.03154716
04:40:54|0.03154716
04:40:55|0.03154716
04:40:55|0.03154716
04:40:57|0.03154716
04:40:58|0.03154716
04:40:59|0.03154716
04:41:00|0.03154716
04:41:01|0.03154716
04:41:02|0.03159198
04:41:03|0.03158703
04:41:04|0.03158703
04:41:05|0.03158706
04:41:06|0.03158706
04:41:07|0.03158706
04:41:08|0.03160117
04:41:09|0.03160117
04:41:11|0.0316178
04:41:11|0.03160211
04:41:12|0.03160211
04:41:13|0.03160211
04:41:15|0.03160211
04:41:16|0.03160211
04:41:16|0.03160211
04:41:17|0.03160211
04:41:18|0.03160116
04:41:21|0.03160116
04:41:22|0.03160116
04:41:23|0.03160116
04:41:23|0.03160116
04:41:25|0.03160116
04:41:25|0.03160116
04:41:27|0.03160116
04:41:28|0.03160116
04:41:28|0.03159649
04:41:29|0.03159649
04:41:30|0.03159649
04:41:32|0.03159649
04:41:33|0.03159649
04:41:34|0.03159649
04:41:35|0.03159649
04:41:36|0.03159649
04:41:37|0.03159649
04:41:38|0.03159649
04:41:39|0.03159649
04:41:40|0.03159649
04:41:41|0.03159649
04:41:42|0.03159649
04:41:43|0.03159649
04:41:44|0.03159649
04:41:45|0.03159649
04:41:46|0.03159649
04:41:47|0.03159649
04:41:48|0.03159649
04:41:49|0.03159649
04:41:50|0.03159649
04:41:51|0.03159649
04:41:52|0.03159649
04:41:53|0.03159649
04:41:54|0.03159649
04:41:55|0.03159649
04:41:56|0.03159649
04:41:57|0.03159649
04:41:58|0.03159649
04:41:59|0.03159649
04:42:00|0.03159649
04:42:01|0.03159649
04:42:02|0.03159649
04:42:03|0.0315934
04:42:04|0.0315934
04:42:06|0.0315934
04:42:07|0.0315934
04:42:07|0.03162571
04:42:09|0.03162571
04:42:09|0.03162571
04:42:10|0.03162571
04:42:11|0.03162571
04:42:12|0.03162571
04:42:13|0.03168742
04:42:14|0.03169622
04:42:16|0.03169622
04:42:16|0.03169622
04:42:17|0.03169622
04:42:18|0.03169622
04:42:19|0.03169622
04:42:21|0.03169467
04:42:23|0.03169467
04:42:23|0.03169467
04:42:25|0.03169467
04:42:25|0.03169467
04:42:27|0.03169467
04:42:28|0.03169467
04:42:29|0.03169467
04:42:30|0.03169467
04:42:31|0.03169467
04:42:32|0.03167514
04:42:33|0.03167514
04:42:34|0.03167514
04:42:35|0.03167514
04:42:36|0.03167514
04:42:37|0.03167514
04:42:37|0.03167514
04:42:39|0.03167514
04:42:40|0.03167514
04:42:41|0.03167514
04:42:42|0.03167514
04:42:43|0.03167514
04:42:44|0.03167514
04:42:45|0.03167514
04:42:46|0.03167514
04:42:47|0.03167514
04:42:48|0.03167514
04:42:49|0.03167514
04:42:50|0.03167514
04:42:51|0.03167514
04:42:51|0.03167514
04:42:52|0.03171906
04:42:53|0.03171906
04:42:54|0.03171906
04:42:56|0.03171889
04:42:57|0.03171889
04:42:57|0.03171889
04:42:59|0.03171889
04:42:59|0.03171889
04:43:00|0.03171889
04:43:02|0.03171889
04:43:02|0.03171889
04:43:04|0.03171889
04:43:05|0.03171889
04:43:05|0.03171889
04:43:06|0.03171889
04:43:08|0.03171889
04:43:08|0.03171889
04:43:10|0.03171889
04:43:11|0.03171758
04:43:12|0.03171758
04:43:14|0.03171758
04:43:14|0.03169359
04:43:15|0.03169359
04:43:16|0.03168328
04:43:18|0.03168328
04:43:18|0.03168328
04:43:19|0.03168328
04:43:20|0.03168328
04:43:21|0.03168328
04:43:23|0.03167331
04:43:23|0.03167331
04:43:26|0.03167331
04:43:27|0.03167331
04:43:27|0.03167331
04:43:29|0.03167331
04:43:29|0.03167331
04:43:31|0.03167331
04:43:32|0.0316611
04:43:33|0.0316611
04:43:34|0.0316611
04:43:35|0.0316611
04:43:36|0.0316611
04:43:36|0.0316611
04:43:38|0.0316611
04:43:39|0.0316611
04:43:40|0.0316611
04:43:41|0.03168403
04:43:42|0.03168403
04:43:42|0.03168403
04:43:44|0.03168403
04:43:44|0.03168403
04:43:46|0.03168403
04:43:47|0.03168403
04:43:48|0.03168403
04:43:49|0.03168403
04:43:49|0.03168403
04:43:50|0.03170739
04:43:52|0.03170739
04:43:53|0.03170739
04:43:54|0.03170739
04:43:55|0.03170739
04:43:56|0.03170739
04:43:58|0.03169279
04:43:59|0.03170739
04:43:59|0.03170546
04:44:00|0.03170549
04:44:02|0.03170549
04:44:02|0.03170547
04:44:03|0.03170547
04:44:05|0.03170547
04:44:05|0.03170547
04:44:06|0.03170547
04:44:07|0.03170546
04:44:08|0.03170547
04:44:09|0.03170547
04:44:10|0.03170547
04:44:11|0.03170547
04:44:13|0.03170547
04:44:13|0.03170547
04:44:14|0.03170547
04:44:15|0.03170547
04:44:17|0.03170547
04:44:17|0.03170547
04:44:18|0.03170547
04:44:19|0.03170547
04:44:20|0.03170547
04:44:21|0.03170547
04:44:23|0.03170547
04:44:24|0.03170547
04:44:25|0.03170547
04:44:26|0.03170547
04:44:28|0.03170547
04:44:29|0.03170547
04:44:29|0.03170547
04:44:30|0.03170547
04:44:32|0.03170547
04:44:32|0.03170547
04:44:34|0.03170547
04:44:35|0.03170547
04:44:36|0.03170547
04:44:37|0.03170547
04:44:38|0.03170547
04:44:39|0.03170547
04:44:40|0.03170547
04:44:41|0.03170547
04:44:42|0.03170547
04:44:43|0.03170547
04:44:44|0.03170547
04:44:46|0.03170547
04:44:46|0.03170547
04:44:47|0.03170547
04:44:49|0.03170547
04:44:49|0.0316902
04:44:50|0.0316902
04:44:51|0.0316902
04:44:52|0.0316902
04:44:53|0.0316902
04:44:54|0.0316902
04:44:55|0.0316902
04:44:56|0.0316902
04:44:57|0.0316902
04:44:58|0.0316902
04:44:59|0.0316902
04:45:00|0.0316902
04:45:01|0.0316902
04:45:02|0.0316902
04:45:03|0.0316902
04:45:04|0.0316902
04:45:05|0.0316902
04:45:06|0.0316902
04:45:07|0.0316902
04:45:08|0.0316902
04:45:09|0.0316902
04:45:10|0.0316902
04:45:11|0.0316902
04:45:12|0.0316902
04:45:13|0.0316902
04:45:14|0.0316902
04:45:15|0.0316902
04:45:16|0.0316902
04:45:18|0.0316902
04:45:18|0.0316902
04:45:19|0.0316902
04:45:20|0.0316902
04:45:21|0.0316902
04:45:22|0.0316902
04:45:23|0.0316902
04:45:24|0.0316902
04:45:26|0.0316902
04:45:27|0.0316902
04:45:27|0.0316902
04:45:29|0.03169
04:45:30|0.03169
04:45:30|0.03169
04:45:31|0.03169
04:45:32|0.03169
04:45:34|0.03169
04:45:34|0.03169
04:45:35|0.03169
04:45:37|0.03168572
04:45:37|0.03168572
04:45:39|0.03168572
04:45:40|0.03168572
04:45:40|0.03168572
04:45:41|0.03168572
04:45:42|0.03168572
04:45:44|0.03168572
04:45:44|0.03164883
04:45:46|0.03164883
04:45:46|0.03164883
04:45:47|0.03164883
04:45:49|0.03164883
04:45:50|0.03164883
04:45:50|0.03164883
04:45:52|0.03164883
04:45:52|0.03164883
04:45:53|0.03164883
04:45:54|0.03164883
04:45:55|0.03164883
04:45:56|0.03164883
04:45:58|0.03164883
04:45:59|0.03164883
04:46:00|0.03164883
04:46:00|0.03164709
04:46:01|0.03164709
04:46:02|0.03164709
04:46:04|0.03164709
04:46:04|0.03164709
04:46:05|0.03164709
04:46:07|0.03164709
04:46:08|0.03164709
04:46:08|0.03164709
04:46:10|0.03164709
04:46:10|0.03164709
04:46:12|0.03164709
04:46:12|0.03164709
04:46:13|0.03164709
04:46:14|0.03164709
04:46:16|0.03162115
04:46:17|0.03162115
04:46:18|0.03159446
04:46:18|0.03159446
04:46:19|0.03159446
04:46:21|0.03159446
04:46:22|0.03159446
04:46:23|0.03159446
04:46:24|0.03159446
04:46:25|0.03159446
04:46:27|0.03159446
04:46:28|0.03159446
04:46:28|0.03159446
04:46:29|0.03159446
04:46:30|0.03159446
04:46:32|0.03159446
04:46:33|0.03159446
04:46:34|0.03159446
04:46:35|0.03159446
04:46:37|0.03159446
04:46:37|0.03159446
04:46:38|0.03159446
04:46:39|0.03159446
04:46:40|0.03159446
04:46:41|0.03159446
04:46:43|0.03159446
04:46:43|0.03159446
04:46:44|0.03159446
04:46:46|0.03159446
04:46:46|0.03160085
04:46:47|0.03160085
04:46:48|0.03157911
04:46:49|0.03157911
04:46:50|0.03157911
04:46:52|0.03157911
04:46:53|0.03157911
04:46:55|0.03157911
04:46:55|0.03158828
04:46:56|0.03158828
04:46:58|0.03158828
04:46:59|0.03158828
04:46:59|0.03158828
04:47:00|0.03158828
04:47:01|0.03158828
04:47:02|0.03158828
04:47:03|0.03158828
04:47:04|0.03158828
04:47:05|0.03158828
04:47:06|0.03158828
04:47:08|0.03158828
04:47:08|0.0315499
04:47:10|0.03155155
04:47:10|0.03155155
04:47:11|0.031509
04:47:12|0.031509
04:47:13|0.03152067
04:47:15|0.03152067
04:47:16|0.03152067
04:47:17|0.03152067
04:47:18|0.03152067
04:47:18|0.03152067
04:47:20|0.03152067
04:47:20|0.03152067
04:47:22|0.03152067
04:47:22|0.03152067
04:47:24|0.0315049
04:47:26|0.03151848
04:47:26|0.03151848
04:47:28|0.03151848
04:47:29|0.03151848
04:47:30|0.03151848
04:47:32|0.03151848
04:47:32|0.03151848
04:47:34|0.03151848
04:47:34|0.03151848
04:47:36|0.03151848
04:47:37|0.03151848
04:47:37|0.03155775
04:47:39|0.03155775
04:47:40|0.03155775
04:47:40|0.03156467
04:47:41|0.03156467
04:47:43|0.03156467
04:47:43|0.03156467
04:47:44|0.03156467
04:47:46|0.03156467
04:47:47|0.03156467
04:47:47|0.03156467
04:47:49|0.03156467
04:47:49|0.03156467
04:47:50|0.03156467
04:47:51|0.03156467
04:47:53|0.03156467
04:47:54|0.03156467
04:47:55|0.03155654
04:47:56|0.03155654
04:47:57|0.03155654
04:47:58|0.03155654
04:47:58|0.03155654
04:48:00|0.03155654
04:48:01|0.03155654
04:48:02|0.03155654
04:48:03|0.03155654
04:48:04|0.03155654
04:48:05|0.03155654
04:48:06|0.03155654
04:48:07|0.03155654
04:48:08|0.03155654
04:48:10|0.03155654
04:48:11|0.03155654
04:48:12|0.03155654
04:48:12|0.0315508
04:48:13|0.0315508
04:48:15|0.0315508
04:48:15|0.0315508
04:48:17|0.0315508
04:48:17|0.0315508
04:48:19|0.03153123
04:48:20|0.03153123
04:48:22|0.03153123
04:48:22|0.03153123
04:48:24|0.03153123
04:48:25|0.03153123
04:48:27|0.03153123
04:48:28|0.03153123
04:48:29|0.03153123
04:48:29|0.03153123
04:48:31|0.03153123
04:48:31|0.03155654
04:48:33|0.03155654
04:48:34|0.03155654
04:48:35|0.03155654
04:48:36|0.03155654
04:48:37|0.03155654
04:48:37|0.03155654
04:48:38|0.03155654
04:48:40|0.03155654
04:48:41|0.03155654
04:48:42|0.03155654
04:48:43|0.03155654
04:48:44|0.03155654
04:48:45|0.03155654
04:48:45|0.03155654
04:48:47|0.03155654
04:48:48|0.03155654
04:48:49|0.03155654
04:48:50|0.03155654
04:48:51|0.03153123
04:48:52|0.03153123
04:48:53|0.03153123
04:48:54|0.03153123
04:48:55|0.03153234
04:48:56|0.03153234
04:48:57|0.03153122
04:48:58|0.03153122
04:49:00|0.03153122
04:49:01|0.03153122
04:49:01|0.03153122
04:49:02|0.03153122
04:49:03|0.03153123
04:49:05|0.03153123
04:49:05|0.03153123
04:49:07|0.03153123
04:49:08|0.03153123
04:49:08|0.03153123
04:49:10|0.03153123
04:49:10|0.03153123
04:49:12|0.03153123
04:49:13|0.03153123
04:49:14|0.03153123
04:49:15|0.03153123
04:49:15|0.03153123
04:49:16|0.03153123
04:49:17|0.03153123
04:49:18|0.03153123
04:49:20|0.03153123
04:49:21|0.03153123
04:49:21|0.03153123
04:49:23|0.03153123
04:49:24|0.03153123
04:49:25|0.03153123
04:49:25|0.03153123
04:49:28|0.03153123
04:49:28|0.03153123
04:49:30|0.03153123
04:49:31|0.03153123
04:49:31|0.03153123
04:49:33|0.03153429
04:49:34|0.03153429
04:49:35|0.03153429
04:49:37|0.03153429
04:49:37|0.03153429
04:49:39|0.03153429
04:49:39|0.03153429
04:49:41|0.03153429
04:49:41|0.03153429
04:49:42|0.03153429
04:49:43|0.03153429
04:49:44|0.03153429
04:49:45|0.03153429
04:49:47|0.03153429
04:49:48|0.0315578
04:49:48|0.0315578
04:49:49|0.0315578
04:49:50|0.0315578
04:49:51|0.0315578
04:49:52|0.0315578
04:49:54|0.0315578
04:49:55|0.0315578
04:49:56|0.0315578
04:49:56|0.0315578
04:49:57|0.0315578
04:49:59|0.0315578
04:49:59|0.0315578
04:50:01|0.0315578
04:50:01|0.0315578
04:50:02|0.0315578
04:50:03|0.0315578
04:50:04|0.0315578
04:50:05|0.0315578
04:50:06|0.0315578
04:50:07|0.0315578
04:50:08|0.0315578
04:50:09|0.0315578
04:50:10|0.0315578
04:50:11|0.0315578
04:50:12|0.0315578
04:50:13|0.0315578
04:50:14|0.0315578
04:50:15|0.0315578
04:50:16|0.0315578
04:50:18|0.0315578
04:50:18|0.0315578
04:50:19|0.0315578
04:50:20|0.0315578
04:50:21|0.0315578
04:50:22|0.0315578
04:50:23|0.0315578
04:50:24|0.0315578
04:50:26|0.0315578
04:50:26|0.0315578
04:50:29|0.03155145
04:50:30|0.03155145
04:50:30|0.03155145
04:50:32|0.03155145
04:50:33|0.03155145
04:50:34|0.03155145
04:50:35|0.03155145
04:50:36|0.03155145
04:50:37|0.03155145
04:50:38|0.03155145
04:50:39|0.03155145
04:50:40|0.03155145
04:50:41|0.03155145
04:50:42|0.03155145
04:50:43|0.03155145
04:50:44|0.03155145
04:50:45|0.03155145
04:50:46|0.03155145
04:50:48|0.03155145
04:50:49|0.03155145
04:50:49|0.03155145
04:50:51|0.03155145
04:50:52|0.03155145
04:50:52|0.03155145
04:50:53|0.03155145
04:50:55|0.03155145
04:50:56|0.03155145
04:50:57|0.03164028
04:50:58|0.03164028
04:50:59|0.03163737
04:51:00|0.03163737
04:51:01|0.03163737
04:51:03|0.03163737
04:51:03|0.03163737
04:51:04|0.03163737
04:51:06|0.03163737
04:51:06|0.03163737
04:51:07|0.03163737
04:51:09|0.03163737
04:51:10|0.03163737
04:51:11|0.03163737
04:51:12|0.03161782
04:51:12|0.03161782
04:51:14|0.03161782
04:51:15|0.03161782
04:51:16|0.03161782
04:51:16|0.03161782
04:51:18|0.03158018
04:51:19|0.03158018
04:51:20|0.03158017
04:51:21|0.03159597
04:51:22|0.03159597
04:51:23|0.03159597
04:51:24|0.03159597
04:51:25|0.03159597
04:51:25|0.03159597
04:51:26|0.03159597
04:51:27|0.03159597
04:51:28|0.03159597
04:51:30|0.03159597
04:51:30|0.03159597
04:51:32|0.03159597
04:51:32|0.03159597
04:51:34|0.03159597
04:51:35|0.03159597
04:51:36|0.03159597
04:51:37|0.03159597
04:51:38|0.03159597
04:51:39|0.03159597
04:51:40|0.03159597
04:51:41|0.03159597
04:51:43|0.03159597
04:51:43|0.03159597
04:51:45|0.03159597
04:51:46|0.03159597
04:51:47|0.03159597
04:51:48|0.03159597
04:51:49|0.03159597
04:51:50|0.03159597
04:51:51|0.03159597
04:51:53|0.03159597
04:51:53|0.03159597
04:51:54|0.03159597
04:51:55|0.03159597
04:51:56|0.03159597
04:51:57|0.03159597
04:51:58|0.03159597
04:52:00|0.03159597
04:52:00|0.03159597
04:52:01|0.03159597
04:52:02|0.03159597
04:52:04|0.03159597
04:52:04|0.03159597
04:52:05|0.03159597
04:52:07|0.03159597
04:52:08|0.03159597
04:52:09|0.03159597
04:52:10|0.03157553
04:52:11|0.03157553
04:52:12|0.03157553
04:52:13|0.03157553
04:52:14|0.03157553
04:52:15|0.03157553
04:52:16|0.03157553
04:52:17|0.03157553
04:52:18|0.0315733
04:52:19|0.0315733
04:52:20|0.0315733
04:52:21|0.0315733
04:52:22|0.0315597
04:52:23|0.03155648
04:52:25|0.03155648
04:52:25|0.03155648
04:52:26|0.03155648
04:52:28|0.03155648
04:52:28|0.03155648
04:52:30|0.03155648
04:52:31|0.03155648
04:52:32|0.03155648
04:52:34|0.03155648
04:52:35|0.03155648
04:52:36|0.03153123
04:52:37|0.03153123
04:52:38|0.03153122
04:52:39|0.03153122
04:52:40|0.03153122
04:52:42|0.03153122
04:52:43|0.03153122
04:52:44|0.03154195
04:52:45|0.03154195
04:52:46|0.03153746
04:52:47|0.03153746
04:52:48|0.03153746
04:52:49|0.03153746
04:52:50|0.03153746
04:52:51|0.03153746
04:52:52|0.03153746
04:52:53|0.03153746
04:52:54|0.03153746
04:52:55|0.03153746
04:52:56|0.03153746
04:52:57|0.03153746
04:52:58|0.03153746
04:53:00|0.03153746
04:53:00|0.03153746
04:53:01|0.03153746
04:53:02|0.03153746
04:53:04|0.03153746
04:53:04|0.03153746
04:53:05|0.03153746
04:53:06|0.03153746
04:53:07|0.03153746
04:53:08|0.03153746
04:53:09|0.03153746
04:53:11|0.03153746
04:53:11|0.03153746
04:53:12|0.03153746
04:53:13|0.03153746
04:53:15|0.03153746
04:53:16|0.03153746
04:53:17|0.03153122
04:53:19|0.03153122
04:53:19|0.03153122
04:53:20|0.03153122
04:53:21|0.03153122
04:53:23|0.03153122
04:53:23|0.03153122
04:53:24|0.03153122
04:53:25|0.03153122
04:53:27|0.03153122
04:53:27|0.03153122
04:53:29|0.03153122
04:53:29|0.03153122
04:53:31|0.03153122
04:53:32|0.03153122
04:53:33|0.03153122
04:53:34|0.03153122
04:53:35|0.03153122
04:53:36|0.03153122
04:53:37|0.03153122
04:53:38|0.03153122
04:53:39|0.03153122
04:53:40|0.03153122
04:53:41|0.03153122
04:53:42|0.03153122
04:53:43|0.03153122
04:53:44|0.03153122
04:53:45|0.03153122
04:53:46|0.03153122
04:53:48|0.03149234
04:53:49|0.03149234
04:53:50|0.03149234
04:53:51|0.03149234
04:53:52|0.03149234
04:53:53|0.03149234
04:53:53|0.03149234
04:53:55|0.03149234
04:53:56|0.03149234
04:53:57|0.03149234
04:53:58|0.03149234
04:53:59|0.03149234
04:54:00|0.03149234
04:54:01|0.03149234
04:54:02|0.03149234
04:54:03|0.03149234
04:54:04|0.03149234
04:54:05|0.03149234
04:54:06|0.03149234
04:54:07|0.03149234
04:54:08|0.03149234
04:54:09|0.03149234
04:54:10|0.03149234
04:54:11|0.03149234
04:54:12|0.03149234
04:54:13|0.03149234
04:54:14|0.03149234
04:54:15|0.03149234
04:54:16|0.03149234
04:54:17|0.03149234
04:54:18|0.03149234
04:54:19|0.03149234
04:54:20|0.03149234
04:54:21|0.03149234
04:54:23|0.03149234
04:54:23|0.03149234
04:54:24|0.03149234
04:54:25|0.03149231
04:54:26|0.03149231
04:54:28|0.03149231
04:54:28|0.03149231
04:54:29|0.03149231
04:54:30|0.03149231
04:54:32|0.03149231
04:54:33|0.03149231
04:54:34|0.03149231
04:54:35|0.03149231
04:54:36|0.03149231
04:54:38|0.03149231
04:54:39|0.03149633
04:54:40|0.03149633
04:54:41|0.03149633
04:54:42|0.03149633
04:54:42|0.03149633
04:54:44|0.03149633
04:54:45|0.03149633
04:54:45|0.03149633
04:54:47|0.03149633
04:54:48|0.03149633
04:54:49|0.03149633
04:54:50|0.03149633
04:54:51|0.03149633
04:54:52|0.03149633
04:54:53|0.03149633
04:54:54|0.03148988
04:54:55|0.03148988
04:54:56|0.03148988
04:54:57|0.03148988
04:54:58|0.03147439
04:54:59|0.03147399
04:55:00|0.03147399
04:55:01|0.03147399
04:55:02|0.03147399
04:55:03|0.03147399
04:55:04|0.03147399
04:55:05|0.03147399
04:55:06|0.03147399
04:55:07|0.03147399
04:55:08|0.03149316
04:55:09|0.03149316
04:55:10|0.03149316
04:55:11|0.03149316
04:55:12|0.03149316
04:55:13|0.03149316
04:55:14|0.03149316
04:55:15|0.03149316
04:55:16|0.03149316
04:55:18|0.03149316
04:55:18|0.03149316
04:55:19|0.03149316
04:55:20|0.03149316
04:55:21|0.03149316
04:55:22|0.03149316
04:55:23|0.03149316
04:55:24|0.03149316
04:55:25|0.03149316
04:55:26|0.03149316
04:55:27|0.03149316
04:55:28|0.03149316
04:55:29|0.03149316
04:55:31|0.03149316
04:55:31|0.03149316
04:55:32|0.03149316
04:55:34|0.03151
04:55:34|0.03151
04:55:35|0.03151
04:55:37|0.03151
04:55:38|0.03151
04:55:38|0.03151
04:55:40|0.03151
04:55:40|0.03151211
04:55:41|0.03151211
04:55:42|0.03151211
04:55:44|0.03151211
04:55:44|0.03151211
04:55:46|0.03151211
04:55:46|0.03151211
04:55:47|0.03151211
04:55:48|0.03151211
04:55:50|0.03151211
04:55:50|0.03151211
04:55:52|0.03151211
04:55:53|0.03151211
04:55:53|0.03151211
04:55:55|0.03151211
04:55:56|0.03151211
04:55:56|0.03151211
04:55:58|0.03151211
04:55:58|0.03151211
04:55:59|0.03151211
04:56:01|0.03148845
04:56:01|0.03148845
04:56:02|0.03148845
04:56:04|0.03148845
04:56:05|0.03148845
04:56:05|0.03148845
04:56:06|0.03148845
04:56:07|0.03148845
04:56:09|0.03150105
04:56:10|0.03150105
04:56:11|0.03150105
04:56:11|0.03150105
04:56:12|0.03149788
04:56:14|0.03149788
04:56:15|0.03149788
04:56:16|0.03149788
04:56:17|0.03149788
04:56:18|0.03149788
04:56:19|0.03149788
04:56:20|0.03149788
04:56:21|0.03149788
04:56:22|0.03149788
04:56:23|0.03149788
04:56:23|0.03150079
04:56:25|0.03150079
04:56:25|0.03150079
04:56:27|0.03150079
04:56:27|0.03150079
04:56:29|0.03150079
04:56:30|0.03150079
04:56:31|0.03150079
04:56:32|0.03148372
04:56:33|0.03148372
04:56:35|0.03148372
04:56:36|0.03148372
04:56:37|0.03146752
04:56:38|0.03148215
04:56:39|0.03148215
04:56:40|0.03148215
04:56:41|0.03148215
04:56:42|0.03148215
04:56:43|0.03148215
04:56:44|0.03148215
04:56:45|0.03148215
04:56:47|0.03148215
04:56:48|0.03148215
04:56:49|0.03148215
04:56:50|0.0314853
04:56:51|0.0314853
04:56:52|0.0314853
04:56:53|0.0314853
04:56:54|0.0314853
04:56:55|0.0314853
04:56:56|0.03146752
04:56:56|0.03147585
04:56:58|0.03147585
04:56:59|0.03147585
04:56:59|0.03147585
04:57:00|0.03147585
04:57:02|0.03147585
04:57:03|0.03147585
04:57:04|0.03147585
04:57:05|0.03147585
04:57:06|0.03147585
04:57:07|0.03147585
04:57:08|0.03147585
04:57:09|0.03147585
04:57:10|0.03147585
04:57:11|0.0314853
04:57:13|0.0314853
04:57:13|0.0314853
04:57:15|0.03147005
04:57:16|0.03147005
04:57:16|0.0314853
04:57:17|0.03148845
04:57:19|0.03148845
04:57:19|0.03148844
04:57:21|0.03148844
04:57:21|0.03149158
04:57:23|0.03149383
04:57:24|0.03149383
04:57:25|0.03149383
04:57:26|0.03149383
04:57:26|0.03149383
04:57:27|0.03149383
04:57:28|0.03149383
04:57:29|0.03149383
04:57:30|0.03149383
04:57:31|0.03149383
04:57:32|0.03149383
04:57:33|0.03149383
04:57:34|0.03149383
04:57:35|0.03149383
04:57:37|0.03149383
04:57:37|0.03149317
04:57:39|0.03149317
04:57:40|0.03149317
04:57:41|0.03149001
04:57:42|0.03149001
04:57:44|0.03149001
04:57:45|0.03149001
04:57:46|0.03149001
04:57:46|0.03147314
04:57:48|0.03147314
04:57:49|0.03147314
04:57:50|0.03147314
04:57:51|0.03146752
04:57:51|0.03146752
04:57:53|0.03146752
04:57:54|0.03146752
04:57:55|0.03146752
04:57:56|0.03146752
04:57:57|0.03146752
04:57:58|0.03146752
04:57:59|0.03148523
04:58:00|0.03148523
04:58:01|0.03148523
04:58:03|0.03148523
04:58:03|0.03148523
04:58:05|0.03148523
04:58:06|0.03148523
04:58:06|0.03148523
04:58:07|0.03148523
04:58:08|0.03148523
04:58:09|0.03147256
04:58:10|0.03147256
04:58:11|0.03146752
04:58:12|0.03146752
04:58:13|0.03146752
04:58:14|0.03146752
04:58:16|0.03146752
04:58:16|0.03146752
04:58:17|0.03146752
04:58:18|0.03146752
04:58:19|0.03146752
04:58:20|0.03146752
04:58:21|0.0314825
04:58:22|0.0314825
04:58:23|0.0314825
04:58:24|0.0314825
04:58:25|0.0314825
04:58:27|0.0314825
04:58:27|0.0314825
04:58:28|0.0314825
04:58:29|0.0314825
04:58:30|0.0314825
04:58:31|0.0314825
04:58:32|0.0314825
04:58:33|0.0314825
04:58:34|0.0314825
04:58:36|0.0314825
04:58:38|0.0314825
04:58:38|0.0314825
04:58:39|0.0314825
04:58:40|0.0314825
04:58:42|0.0314825
04:58:42|0.0314825
04:58:43|0.0314825
04:58:45|0.0314825
04:58:46|0.03148499
04:58:47|0.03148499
04:58:47|0.03148499
04:58:49|0.03148499
04:58:50|0.03148499
04:58:51|0.03148499
04:58:52|0.03148499
04:58:53|0.03148499
04:58:54|0.03148499
04:58:56|0.03148499
04:58:56|0.03148499
04:58:58|0.03148499
04:58:59|0.03148499
04:58:59|0.03148499
04:59:00|0.03146752
04:59:01|0.03146752
04:59:02|0.03146752
04:59:04|0.03146752
04:59:04|0.03146752
04:59:05|0.03146752
04:59:06|0.03146752
04:59:07|0.03146752
04:59:08|0.03146752
04:59:09|0.03146752
04:59:11|0.03146752
04:59:11|0.03146752
04:59:12|0.03146752
04:59:13|0.03146752
04:59:14|0.03146752
04:59:16|0.03146752
04:59:16|0.03146752
04:59:17|0.03146752
04:59:18|0.03146752
04:59:20|0.03146752
04:59:21|0.03146752
04:59:21|0.03146752
04:59:23|0.03146752
04:59:23|0.03146752
04:59:25|0.03146752
04:59:26|0.03147401
04:59:27|0.03147401
04:59:28|0.03147401
04:59:29|0.03147401
04:59:30|0.03147401
04:59:31|0.03147401
04:59:32|0.03147401
04:59:32|0.03147401
04:59:34|0.03147401
04:59:35|0.03147401
04:59:36|0.03147401
04:59:37|0.03147401
04:59:39|0.03147401
04:59:39|0.03147401
04:59:41|0.03147401
04:59:41|0.03147401
04:59:42|0.03147401
04:59:44|0.03147401
04:59:44|0.03147401
04:59:45|0.03147401
04:59:47|0.03147401
04:59:48|0.03147401
04:59:48|0.03147401
04:59:51|0.03147401
04:59:52|0.03151048
04:59:53|0.03151048
04:59:53|0.03151048
04:59:55|0.03151048
04:59:56|0.03151048
04:59:56|0.03151523
04:59:57|0.03151523
04:59:58|0.03151523
04:59:59|0.03151523
05:00:00|0.03151523
05:00:01|0.03151523
05:00:03|0.03151523
05:00:03|0.03153554
05:00:04|0.03153554
05:00:06|0.03153554
05:00:06|0.03153554
05:00:07|0.03153554
05:00:08|0.03155645
05:00:10|0.03155645
05:00:10|0.03155645
05:00:11|0.03155645
05:00:12|0.03155645
05:00:13|0.03155645
05:00:15|0.03159555
05:00:15|0.03159555
05:00:16|0.03160754
05:00:18|0.03160754
05:00:18|0.03162075
05:00:19|0.03163737
05:00:20|0.03163737
05:00:21|0.03163737
05:00:22|0.03163737
05:00:24|0.03163737
05:00:25|0.03165391
05:00:25|0.03165391
05:00:26|0.03165391
05:00:28|0.03165391
05:00:29|0.03165391
05:00:29|0.03165561
05:00:30|0.03165561
05:00:31|0.03165561
05:00:32|0.03165175
05:00:33|0.03165175
05:00:34|0.03165175
05:00:35|0.03165175
05:00:36|0.03168531
05:00:39|0.03168531
05:00:39|0.03167389
05:00:40|0.03172953
05:00:41|0.03171682
05:00:42|0.03171051
05:00:44|0.03170423
05:00:45|0.03170423
05:00:45|0.03170423
05:00:46|0.03170423
05:00:47|0.03170107
05:00:49|0.03170107
05:00:51|0.03170739
05:00:52|0.03170739
05:00:53|0.03170739
05:00:53|0.03170739
05:00:55|0.03170739
05:00:55|0.03170739
05:00:56|0.03170739
05:00:57|0.03170739
05:00:59|0.03170739
05:01:00|0.03170739
05:01:01|0.03170739
05:01:02|0.03170739
05:01:03|0.03170739
05:01:04|0.03170739
05:01:05|0.03170739
05:01:06|0.03170739
05:01:07|0.03170739
05:01:09|0.03170739
05:01:09|0.03170739
05:01:10|0.03170739
05:01:12|0.03167901
05:01:12|0.03167901
05:01:14|0.03167901
05:01:14|0.03167901
05:01:15|0.03166711
05:01:17|0.03166711
05:01:18|0.03166711
05:01:18|0.03166711
05:01:19|0.03166711
05:01:20|0.03166711
05:01:21|0.03166711
05:01:22|0.03166711
05:01:23|0.03166711
05:01:24|0.03166711
05:01:25|0.03166711
05:01:26|0.03166711
05:01:28|0.03166642
05:01:28|0.03166642
05:01:29|0.03166642
05:01:30|0.03166152
05:01:31|0.03166152
05:01:32|0.03166152
05:01:33|0.03166152
05:01:34|0.03166152
05:01:36|0.03166152
05:01:37|0.03164437
05:01:37|0.03164437
05:01:39|0.03164437
05:01:40|0.03163322
05:01:42|0.03163322
05:01:44|0.03163322
05:01:44|0.03163322
05:01:46|0.03161303
05:01:46|0.03163737
05:01:48|0.03163737
05:01:49|0.03163737
05:01:50|0.03163737
05:01:50|0.03163737
05:01:51|0.03163737
05:01:53|0.03163737
05:01:55|0.03164352
05:01:55|0.03164352
05:01:56|0.03164352
05:01:58|0.03164352
05:01:58|0.03164352
05:01:59|0.03164352
05:02:01|0.03164352
05:02:01|0.03164352
05:02:02|0.03164352
05:02:03|0.03164352
05:02:05|0.03164352
05:02:05|0.03164352
05:02:06|0.03164352
05:02:07|0.03164352
05:02:08|0.03164352
05:02:09|0.03164352
05:02:10|0.03161602
05:02:11|0.03161602
05:02:12|0.03161602
05:02:13|0.03161602
05:02:14|0.03161602
05:02:15|0.03161602
05:02:17|0.03161602
05:02:18|0.03161602
05:02:18|0.03161602
05:02:20|0.03161602
05:02:20|0.03160627
05:02:22|0.03160627
05:02:22|0.03160627
05:02:23|0.03160627
05:02:25|0.03160627
05:02:26|0.03160627
05:02:26|0.03162692
05:02:28|0.03162692
05:02:29|0.03162692
05:02:30|0.03162692
05:02:31|0.03162692
05:02:32|0.03162571
05:02:33|0.03162233
05:02:34|0.03162233
05:02:35|0.03161286
05:02:36|0.03161286
05:02:37|0.03161286
05:02:38|0.03160026
05:02:39|0.03160026
05:02:41|0.03160026
05:02:42|0.03160026
05:02:44|0.03160026
05:02:45|0.03160026
05:02:46|0.03160026
05:02:46|0.03160026
05:02:47|0.03160026
05:02:48|0.03160815
05:02:49|0.03160815
05:02:51|0.03160815
05:02:51|0.03160815
05:02:53|0.03160815
05:02:54|0.03160815
05:02:55|0.03160815
05:02:56|0.03160815
05:02:57|0.03160815
05:02:58|0.03160815
05:02:59|0.03160815
05:03:00|0.03160815
05:03:01|0.03160815
05:03:01|0.03160815
05:03:02|0.03160815
05:03:03|0.03160815
05:03:04|0.03160815
05:03:06|0.03160815
05:03:07|0.03160815
05:03:08|0.03160689
05:03:09|0.03160689
05:03:10|0.03160689
05:03:11|0.03158833
05:03:12|0.03158833
05:03:13|0.03158833
05:03:14|0.03158833
05:03:15|0.03158833
05:03:16|0.03158903
05:03:17|0.03158903
05:03:18|0.03158903
05:03:19|0.03158903
05:03:20|0.03158903
05:03:21|0.03158903
05:03:22|0.03158903
05:03:23|0.03158903
05:03:24|0.03158903
05:03:25|0.03158903
05:03:26|0.03158903
05:03:27|0.03160687
05:03:28|0.03160687
05:03:29|0.03160687
05:03:30|0.03160687
05:03:31|0.03160687
05:03:32|0.03160687
05:03:33|0.03160687
05:03:34|0.03160687
05:03:36|0.03160687
05:03:36|0.03160687
05:03:37|0.03160687
05:03:38|0.03160687
05:03:40|0.03160687
05:03:41|0.03160687
05:03:41|0.03160687
05:03:43|0.03160687
05:03:44|0.03160687
05:03:46|0.03160687
05:03:46|0.03160687
05:03:48|0.03160687
05:03:49|0.03160687
05:03:50|0.03160687
05:03:50|0.03160687
05:03:52|0.03160687
05:03:53|0.03160687
05:03:54|0.03160687
05:03:54|0.03160687
05:03:56|0.03161129
05:03:57|0.03161129
05:03:58|0.03161129
05:03:59|0.03161129
05:04:00|0.03161129
05:04:01|0.03161129
05:04:02|0.03161129
05:04:03|0.03161129
05:04:04|0.03161129
05:04:05|0.03161129
05:04:06|0.03160993
05:04:07|0.03160993
05:04:08|0.03160993
05:04:09|0.03160993
05:04:10|0.03160993
05:04:11|0.03160656
05:04:12|0.03160656
05:04:13|0.03160656
05:04:14|0.03160656
05:04:15|0.03160656
05:04:16|0.03160656
05:04:17|0.03160656
05:04:18|0.03160656
05:04:19|0.03160656
05:04:20|0.03160656
05:04:21|0.03160656
05:04:22|0.03160656
05:04:24|0.03160656
05:04:24|0.03160656
05:04:25|0.03160656
05:04:27|0.03160656
05:04:27|0.03157856
05:04:29|0.03157856
05:04:29|0.03157856
05:04:31|0.031593
05:04:32|0.031593
05:04:33|0.031593
05:04:34|0.031593
05:04:35|0.031593
05:04:36|0.031593
05:04:37|0.031593
05:04:38|0.031593
05:04:39|0.031593
05:04:40|0.031593
05:04:42|0.031593
05:04:43|0.031593
05:04:44|0.031593
05:04:45|0.031593
05:04:45|0.031593
05:04:46|0.031593
05:04:47|0.031593
05:04:49|0.031593
05:04:50|0.031593
05:04:51|0.031593
05:04:53|0.031593
05:04:53|0.031593
05:04:54|0.031593
05:04:56|0.03160416
05:04:56|0.03160416
05:04:57|0.03160367
05:04:58|0.03160367
05:04:59|0.03160636
05:05:00|0.03160687
05:05:02|0.03158415
05:05:03|0.03158415
05:05:04|0.03158415
05:05:04|0.03158415
05:05:06|0.03158415
05:05:06|0.03158415
05:05:07|0.03156428
05:05:08|0.03156534
05:05:09|0.03155423
05:05:10|0.03155423
05:05:11|0.03155423
05:05:12|0.03155423
05:05:13|0.03155426
05:05:15|0.03155426
05:05:15|0.03155426
05:05:17|0.03155426
05:05:17|0.03155426
05:05:19|0.03155426
05:05:19|0.03155426
05:05:21|0.03155426
05:05:21|0.03155426
05:05:22|0.03155426
05:05:23|0.03155426
05:05:24|0.03154202
05:05:26|0.03154202
05:05:27|0.03154202
05:05:27|0.03154202
05:05:29|0.03154202
05:05:30|0.03155132
05:05:31|0.03155132
05:05:31|0.03154
05:05:33|0.03154
05:05:34|0.03154
05:05:35|0.03154
05:05:36|0.03154
05:05:37|0.03154
05:05:38|0.03154
05:05:39|0.03154
05:05:40|0.03154
05:05:41|0.03153883
05:05:42|0.03153883
05:05:44|0.03153883
05:05:45|0.03153563
05:05:46|0.03153563
05:05:47|0.03153563
05:05:48|0.03153563
05:05:49|0.03153563
05:05:50|0.03153563
05:05:51|0.03153563
05:05:53|0.03152802
05:05:54|0.03152802
05:05:54|0.03152802
05:05:56|0.03152802
05:05:57|0.03152802
05:05:58|0.03152802
05:05:59|0.03152802
05:06:00|0.03152802
05:06:01|0.03152802
05:06:02|0.03152802
05:06:03|0.03152802
05:06:04|0.03151
05:06:05|0.03151
05:06:06|0.03151
05:06:07|0.03147965
05:06:08|0.03147965
05:06:10|0.03150999
05:06:10|0.03150999
05:06:11|0.03150999
05:06:12|0.03150999
05:06:13|0.03150999
05:06:14|0.03150999
05:06:15|0.03150999
05:06:16|0.03150999
05:06:17|0.03149512
05:06:18|0.03149512
05:06:20|0.03149512
05:06:20|0.03149512
05:06:21|0.03149512
05:06:22|0.0315294
05:06:24|0.0315294
05:06:24|0.0315294
05:06:26|0.0315294
05:06:27|0.0315294
05:06:27|0.0315294
05:06:28|0.0315294
05:06:29|0.0315294
05:06:30|0.0315294
05:06:31|0.0315294
05:06:33|0.0315294
05:06:33|0.0315294
05:06:34|0.0315294
05:06:35|0.0315294
05:06:37|0.0315294
05:06:38|0.0315294
05:06:39|0.0315294
05:06:39|0.03149524
05:06:40|0.03149524
05:06:42|0.03151036
05:06:42|0.03151036
05:06:44|0.03149525
05:06:46|0.03149525
05:06:47|0.03149525
05:06:48|0.03149525
05:06:49|0.03149525
05:06:50|0.03149525
05:06:52|0.03149525
05:06:53|0.03149525
05:06:53|0.03147
05:06:55|0.03148196
05:06:55|0.03148196
05:06:57|0.03146752
05:06:58|0.03146752
05:06:58|0.03146752
05:06:59|0.03146752
05:07:00|0.03146752
05:07:01|0.03146752
05:07:02|0.03146752
05:07:04|0.03146752
05:07:04|0.03146752
05:07:05|0.03146752
05:07:06|0.03146752
05:07:07|0.03146752
05:07:09|0.03146752
05:07:10|0.03146752
05:07:11|0.03146752
05:07:12|0.03146752
05:07:13|0.03146752
05:07:14|0.03146752
05:07:15|0.03146752
05:07:16|0.03146752
05:07:17|0.03146752
05:07:18|0.03146752
05:07:19|0.03146752
05:07:21|0.03146752
05:07:22|0.03146752
05:07:23|0.03146752
05:07:23|0.03146752
05:07:24|0.03146752
05:07:25|0.03146752
05:07:26|0.03146752
05:07:28|0.03146752
05:07:28|0.03146822
05:07:29|0.03146822
05:07:30|0.03146822
05:07:31|0.03146822
05:07:33|0.03146822
05:07:33|0.03146822
05:07:34|0.03146822
05:07:35|0.03146822
05:07:36|0.03147819
05:07:38|0.03147819
05:07:40|0.03147819
05:07:40|0.03147819
05:07:41|0.03147819
05:07:42|0.03147819
05:07:43|0.03147819
05:07:44|0.03147819
05:07:46|0.03146752
05:07:47|0.03146752
05:07:48|0.03146752
05:07:50|0.03146752
05:07:51|0.03146752
05:07:52|0.031479
05:07:54|0.031479
05:07:54|0.031479
05:07:55|0.031479
05:07:56|0.031479
05:07:57|0.031479
05:07:58|0.03143043
05:08:00|0.03143043
05:08:01|0.03143043
05:08:01|0.03143043
05:08:03|0.03144118
05:08:04|0.03144118
05:08:05|0.03144118
05:08:06|0.03144118
05:08:07|0.0314273
05:08:08|0.0314273
05:08:09|0.0314273
05:08:11|0.03141003
05:08:12|0.03141003
05:08:13|0.03141003
05:08:14|0.03141003
05:08:15|0.03141003
05:08:15|0.03141003
05:08:16|0.03140001
05:08:17|0.03140001
05:08:18|0.03140001
05:08:20|0.03140001
05:08:20|0.03140001
05:08:21|0.03140001
05:08:22|0.03140001
05:08:23|0.03140001
05:08:24|0.03140001
05:08:25|0.03140001
05:08:27|0.03140001
05:08:28|0.03141319
05:08:28|0.03141319
05:08:29|0.0314132
05:08:30|0.0314132
05:08:31|0.0314132
05:08:32|0.0314132
05:08:33|0.0314132
05:08:34|0.0314132
05:08:36|0.0314132
05:08:36|0.0314132
05:08:37|0.0314132
05:08:38|0.0314132
05:08:39|0.0314132
05:08:40|0.03145017
05:08:41|0.03145017
05:08:42|0.03145017
05:08:44|0.03145017
05:08:44|0.03145017
05:08:45|0.03145017
05:08:46|0.03145017
05:08:47|0.03145014
05:08:49|0.03145014
05:08:50|0.03145728
05:08:51|0.03145728
05:08:51|0.03145728
05:08:53|0.0314672
05:08:53|0.03145411
05:08:55|0.03145411
05:08:56|0.03145411
05:08:57|0.03145411
05:08:58|0.03145411
05:08:59|0.03145411
05:09:00|0.03145411
05:09:01|0.03145411
05:09:02|0.03145411
05:09:03|0.03146093
05:09:04|0.03146093
05:09:06|0.03143576
05:09:07|0.03137652
05:09:07|0.03138501
05:09:08|0.03138501
05:09:09|0.03138501
05:09:10|0.03138928
05:09:12|0.03138928
05:09:12|0.03138928
05:09:13|0.03138928
05:09:14|0.03138928
05:09:15|0.03138928
05:09:16|0.03138928
05:09:18|0.03138928
05:09:18|0.03138928
05:09:19|0.03138928
05:09:21|0.03138928
05:09:22|0.03138928
05:09:24|0.03138928
05:09:24|0.03141361
05:09:25|0.03141361
05:09:27|0.03141361
05:09:27|0.03141361
05:09:29|0.03141361
05:09:29|0.03141361
05:09:30|0.03141361
05:09:31|0.03141361
05:09:32|0.03141361
05:09:34|0.03141361
05:09:34|0.03141361
05:09:35|0.03141361
05:09:36|0.03141361
05:09:37|0.03141361
05:09:38|0.03141361
05:09:39|0.0314145
05:09:40|0.0314145
05:09:42|0.0314145
05:09:43|0.0314145
05:09:43|0.0314145
05:09:44|0.0314145
05:09:46|0.0314145
05:09:46|0.0314145
05:09:47|0.0314145
05:09:49|0.0314145
05:09:49|0.0314145
05:09:50|0.0314145
05:09:52|0.0314145
05:09:53|0.0314145
05:09:53|0.0314145
05:09:54|0.0314145
05:09:55|0.0314145
05:09:56|0.0314145
05:09:57|0.0314145
05:09:58|0.0314145
05:10:00|0.0314145
05:10:00|0.0314145
05:10:01|0.03144901
05:10:02|0.03144901
05:10:04|0.03144901
05:10:04|0.03144901
05:10:06|0.03144901
05:10:07|0.03144901
05:10:07|0.03142616
05:10:08|0.03142616
05:10:10|0.03142616
05:10:10|0.03142616
05:10:12|0.03142616
05:10:12|0.03142616
05:10:13|0.03142616
05:10:15|0.03142616
05:10:15|0.03142616
05:10:16|0.03142616
05:10:17|0.03142616
05:10:19|0.03142616
05:10:19|0.03142616
05:10:21|0.03142616
05:10:21|0.03141361
05:10:23|0.03141361
05:10:24|0.03141361
05:10:25|0.03141361
05:10:25|0.03141761
05:10:26|0.03141761
05:10:27|0.03141761
05:10:28|0.03141761
05:10:29|0.03141761
05:10:30|0.03143245
05:10:32|0.03143245
05:10:32|0.03143245
05:10:34|0.03143245
05:10:34|0.03143245
05:10:35|0.03143245
05:10:36|0.03143245
05:10:37|0.03143245
05:10:38|0.03143245
05:10:39|0.03141046
05:10:41|0.03141046
05:10:41|0.03141046
05:10:42|0.03141046
05:10:43|0.03141046
05:10:45|0.03141046
05:10:45|0.03143914
05:10:46|0.03143914
05:10:48|0.03143914
05:10:50|0.03143914
05:10:52|0.03143914
05:10:52|0.03143914
05:10:53|0.03143914
05:10:54|0.03143914
05:10:56|0.03143914
05:10:56|0.03143914
05:10:57|0.03143914
05:10:58|0.03143914
05:10:59|0.03143914
05:11:00|0.03143914
05:11:01|0.03143914
05:11:02|0.03144268
05:11:04|0.03144268
05:11:04|0.03144268
05:11:05|0.03144268
05:11:07|0.03144268
05:11:08|0.03144268
05:11:08|0.03144268
05:11:09|0.03144268
05:11:10|0.03144268
05:11:11|0.03144268
05:11:12|0.03144268
05:11:13|0.03144268
05:11:14|0.03144268
05:11:15|0.03144268
05:11:16|0.03144268
05:11:18|0.03144268
05:11:18|0.03144268
05:11:19|0.03144268
05:11:21|0.03144268
05:11:22|0.03144268
05:11:23|0.03144268
05:11:24|0.03144268
05:11:24|0.03144268
05:11:25|0.03144268
05:11:26|0.03144268
05:11:28|0.03144268
05:11:28|0.03144268
05:11:29|0.03143291
05:11:31|0.03143291
05:11:31|0.03143291
05:11:32|0.03144815
05:11:33|0.03146472
05:11:35|0.03146472
05:11:35|0.03146472
05:11:37|0.03146472
05:11:37|0.03146472
05:11:38|0.03146472
05:11:39|0.03146472
05:11:41|0.03146472
05:11:41|0.03146472
05:11:42|0.03146472
05:11:43|0.03146472
05:11:45|0.03146472
05:11:46|0.03146472
05:11:46|0.03146472
05:11:47|0.03146472
05:11:49|0.03146472
05:11:51|0.03146472
05:11:52|0.03146472
05:11:53|0.03146472
05:11:54|0.03146472
05:11:55|0.03146472
05:11:56|0.03146472
05:11:57|0.03146472
05:11:58|0.03146472
05:12:00|0.03146472
05:12:00|0.03146472
05:12:02|0.03146472
05:12:02|0.03146472
05:12:04|0.03146472
05:12:05|0.03146472
05:12:06|0.03146472
05:12:07|0.03146472
05:12:08|0.03146472
05:12:09|0.03146472
05:12:10|0.03146472
05:12:11|0.03147304
05:12:12|0.03147304
05:12:13|0.03147304
05:12:13|0.03147304
05:12:14|0.03147304
05:12:16|0.03147304
05:12:17|0.03147304
05:12:18|0.03147304
05:12:19|0.03147304
05:12:20|0.03147304
05:12:21|0.03147304
05:12:22|0.03147304
05:12:22|0.03147304
05:12:24|0.03147304
05:12:25|0.03147304
05:12:25|0.03147304
05:12:27|0.03147304
05:12:28|0.03147304
05:12:29|0.03147304
05:12:30|0.03147304
05:12:31|0.03147304
05:12:32|0.03147304
05:12:33|0.03147304
05:12:34|0.03147304
05:12:35|0.03147304
05:12:36|0.03147304
05:12:37|0.03147304
05:12:38|0.03147304
05:12:39|0.03147304
05:12:40|0.03147304
05:12:41|0.03147304
05:12:42|0.03147304
05:12:43|0.03147304
05:12:44|0.03147304
05:12:45|0.03144186
05:12:46|0.03143093
05:12:47|0.03143093
05:12:48|0.03143093
05:12:49|0.03143093
05:12:50|0.03143093
05:12:52|0.03140461
05:12:53|0.0313967
05:12:53|0.03141134
05:12:55|0.03141134
05:12:56|0.03141134
05:12:57|0.03141134
05:12:59|0.03140397
05:12:59|0.03141242
05:13:01|0.03141242
05:13:03|0.03141242
05:13:04|0.03141759
05:13:05|0.03141759
05:13:06|0.03141759
05:13:07|0.03141759
05:13:07|0.03141759
05:13:09|0.03141759
05:13:09|0.03141759
05:13:11|0.03141759
05:13:12|0.03141759
05:13:12|0.03141759
05:13:14|0.03141759
05:13:15|0.03141759
05:13:16|0.03141759
05:13:17|0.03141759
05:13:18|0.03141759
05:13:19|0.03141759
05:13:20|0.03141759
05:13:21|0.03141759
05:13:22|0.03141759
05:13:23|0.03141759
05:13:24|0.03141759
05:13:25|0.03141759
05:13:26|0.03141759
05:13:27|0.03141759
05:13:28|0.03141759
05:13:29|0.03141759
05:13:30|0.03141759
05:13:31|0.03141759
05:13:32|0.03141759
05:13:33|0.03142656
05:13:34|0.03142656
05:13:35|0.03142656
05:13:36|0.0314257
05:13:37|0.0314257
05:13:38|0.0314257
05:13:39|0.0314368
05:13:40|0.0314368
05:13:41|0.0314368
05:13:42|0.0314368
05:13:43|0.0314368
05:13:44|0.0314368
05:13:45|0.0314561
05:13:46|0.0314561
05:13:47|0.0314368
05:13:48|0.0314368
05:13:49|0.03145721
05:13:51|0.03145721
05:13:53|0.03145721
05:13:54|0.03145721
05:13:55|0.03145721
05:13:56|0.03145208
05:13:58|0.03145208
05:13:58|0.03145208
05:14:00|0.03145208
05:14:00|0.03145728
05:14:01|0.03145728
05:14:03|0.03145728
05:14:03|0.03145728
05:14:05|0.03145728
05:14:06|0.031456
05:14:07|0.031456
05:14:08|0.031456
05:14:09|0.031456
05:14:09|0.031456
05:14:10|0.031456
05:14:12|0.031456
05:14:12|0.031456
05:14:14|0.031456
05:14:15|0.031456
05:14:16|0.031456
05:14:17|0.031456
05:14:18|0.031456
05:14:19|0.031456
05:14:20|0.031456
05:14:21|0.031456
05:14:22|0.031456
05:14:23|0.031456
05:14:24|0.03146172
05:14:25|0.03146172
05:14:25|0.03146172
05:14:27|0.03146172
05:14:27|0.03146172
05:14:29|0.03146172
05:14:30|0.03148268
05:14:31|0.03148268
05:14:31|0.03148268
05:14:33|0.03148268
05:14:33|0.03148268
05:14:34|0.03148268
05:14:35|0.03148268
05:14:37|0.03148268
05:14:38|0.03148268
05:14:39|0.03148268
05:14:40|0.03148268
05:14:41|0.03148268
05:14:41|0.03148268
05:14:43|0.03148268
05:14:44|0.03148268
05:14:44|0.0315237
05:14:46|0.03151722
05:14:47|0.03151722
05:14:48|0.03151722
05:14:49|0.03151722
05:14:50|0.03151722
05:14:51|0.03151722
05:14:53|0.03151722
05:14:53|0.03152904
05:14:54|0.03152904
05:14:55|0.03152904
05:14:56|0.03152904
05:14:58|0.03152904
05:14:59|0.03152904
05:15:00|0.0315318
05:15:01|0.0315318
05:15:02|0.0315318
05:15:04|0.0315318
05:15:04|0.0315318
05:15:05|0.0315318
05:15:07|0.03152698
05:15:07|0.03152035
05:15:08|0.03152035
05:15:09|0.03152035
05:15:10|0.03152035
05:15:12|0.03152035
05:15:13|0.03152035
05:15:14|0.03152035
05:15:16|0.03152035
05:15:16|0.03152035
05:15:17|0.03152035
05:15:18|0.03152035
05:15:19|0.03152035
05:15:20|0.03152035
05:15:22|0.03152035
05:15:22|0.03152035
05:15:23|0.03152035
05:15:24|0.03152035
05:15:26|0.03152035
05:15:26|0.03152035
05:15:27|0.03152035
05:15:28|0.03152035
05:15:29|0.03152035
05:15:30|0.03152035
05:15:31|0.03152035
05:15:33|0.03152035
05:15:34|0.03152035
05:15:34|0.03152035
05:15:35|0.03152035
05:15:36|0.03152035
05:15:38|0.03152035
05:15:39|0.03152128
05:15:40|0.03150779
05:15:40|0.0315042
05:15:42|0.0315042
05:15:43|0.0315042
05:15:44|0.0315042
05:15:45|0.0315042
05:15:46|0.0315042
05:15:47|0.0315042
05:15:48|0.0315042
05:15:49|0.0315042
05:15:50|0.0315042
05:15:51|0.0315042
05:15:52|0.0315042
05:15:54|0.03150466
05:15:56|0.03150466
05:15:57|0.03150466
05:15:57|0.03150466
05:15:58|0.03150466
05:16:00|0.03150466
05:16:00|0.03150467
05:16:01|0.03150466
05:16:03|0.03150466
05:16:03|0.03148581
05:16:04|0.03148581
05:16:06|0.03148581
05:16:06|0.03148581
05:16:07|0.03148581
05:16:09|0.03148581
05:16:09|0.03148581
05:16:11|0.03148581
05:16:11|0.03148581
05:16:13|0.03148581
05:16:14|0.03148581
05:16:15|0.03152035
05:16:16|0.031509
05:16:17|0.031509
05:16:18|0.031509
05:16:19|0.03148581
05:16:20|0.03148581
05:16:21|0.03148581
05:16:22|0.03148581
05:16:24|0.03148581
05:16:25|0.03146777
05:16:26|0.03147367
05:16:26|0.03147367
05:16:28|0.03147367
05:16:28|0.03147367
05:16:29|0.03147367
05:16:30|0.03147367
05:16:31|0.03147367
05:16:33|0.03147367
05:16:34|0.03148581
05:16:35|0.03148581
05:16:35|0.03148581
05:16:36|0.03148581
05:16:38|0.03148581
05:16:38|0.03148581
05:16:40|0.03148581
05:16:42|0.03148581
05:16:42|0.03148581
05:16:43|0.03148581
05:16:44|0.03148581
05:16:45|0.03148581
05:16:46|0.03148581
05:16:47|0.03148581
05:16:48|0.03148581
05:16:49|0.03148581
05:16:50|0.03148581
05:16:51|0.03148581
05:16:52|0.0315322
05:16:54|0.03152067
05:16:55|0.03152067
05:16:57|0.03152067
05:16:58|0.03152067
05:16:59|0.03150151
05:16:59|0.03150151
05:17:00|0.03150151
05:17:01|0.03150151
05:17:02|0.03150151
05:17:04|0.03150151
05:17:05|0.03150151
05:17:05|0.03150151
05:17:07|0.03150151
05:17:07|0.03150151
05:17:08|0.03148566
05:17:09|0.03148566
05:17:11|0.03148566
05:17:12|0.03148566
05:17:13|0.03148566
05:17:15|0.03148566
05:17:15|0.03148566
05:17:17|0.03148444
05:17:18|0.03148444
05:17:19|0.03148444
05:17:20|0.03148444
05:17:20|0.03148444
05:17:22|0.03148444
05:17:23|0.03148444
05:17:23|0.03148444
05:17:24|0.03148444
05:17:26|0.03148444
05:17:27|0.03148444
05:17:28|0.03148444
05:17:29|0.03148444
05:17:29|0.03148444
05:17:31|0.03148444
05:17:32|0.03148444
05:17:32|0.03146236
05:17:33|0.03144995
05:17:34|0.03144995
05:17:35|0.03144995
05:17:37|0.03144995
05:17:37|0.03144995
05:17:38|0.03144701
05:17:39|0.03144701
05:17:41|0.03144701
05:17:41|0.03144701
05:17:42|0.03144876
05:17:43|0.03144876
05:17:45|0.03144876
05:17:45|0.03144876
05:17:46|0.03144876
05:17:47|0.03144876
05:17:48|0.03144876
05:17:49|0.03146697
05:17:51|0.03146697
05:17:51|0.03145442
05:17:52|0.03145442
05:17:53|0.03145442
05:17:56|0.03145381
05:17:56|0.03145381
05:17:58|0.03145381
05:17:59|0.03145381
05:18:00|0.03145381
05:18:02|0.03145381
05:18:02|0.03145128
05:18:04|0.03145128
05:18:04|0.03145128
05:18:05|0.03145128
05:18:07|0.03145128
05:18:07|0.03145128
05:18:08|0.03145128
05:18:09|0.03147399
05:18:11|0.03147399
05:18:12|0.03147399
05:18:13|0.03146132
05:18:14|0.03146132
05:18:15|0.03146132
05:18:16|0.03146132
05:18:17|0.03146132
05:18:18|0.03146132
05:18:19|0.03146132
05:18:20|0.03146132
05:18:21|0.03146132
05:18:23|0.03146132
05:18:24|0.03146132
05:18:24|0.03144538
05:18:26|0.03144538
05:18:27|0.03145128
05:18:28|0.03145128
05:18:29|0.03145128
05:18:30|0.03145128
05:18:32|0.03145128
05:18:33|0.03145128
05:18:34|0.03145128
05:18:34|0.03145128
05:18:35|0.03145128
05:18:36|0.03145128
05:18:38|0.03145128
05:18:38|0.03145128
05:18:39|0.03145128
05:18:40|0.03145128
05:18:41|0.03145128
05:18:42|0.03145128
05:18:44|0.03145128
05:18:45|0.03145128
05:18:46|0.03145128
05:18:47|0.03145128
05:18:47|0.03145128
05:18:48|0.03145128
05:18:49|0.03145128
05:18:51|0.03145128
05:18:51|0.03145128
05:18:53|0.03145128
05:18:53|0.03145128
05:18:54|0.03145128
05:18:57|0.03145128
05:18:58|0.03146101
05:18:59|0.03147224
05:19:00|0.03147224
05:19:01|0.03147224
05:19:02|0.03147224
05:19:03|0.03148356
05:19:04|0.03148356
05:19:05|0.03148356
05:19:06|0.03148356
05:19:08|0.03148356
05:19:09|0.03148356
05:19:10|0.03148356
05:19:11|0.03148356
05:19:12|0.03148356
05:19:13|0.03148356
05:19:14|0.03148356
05:19:15|0.03148356
05:19:16|0.03148356
05:19:17|0.03148356
05:19:19|0.03148356
05:19:19|0.03148356
05:19:21|0.03148356
05:19:21|0.03148356
05:19:23|0.03148356
05:19:23|0.03148356
05:19:25|0.03148356
05:19:25|0.03148356
05:19:26|0.03148356
05:19:28|0.03148356
05:19:28|0.03150012
05:19:30|0.03150012
05:19:31|0.03150012
05:19:32|0.03150012
05:19:33|0.03150012
05:19:34|0.03150012
05:19:35|0.03150012
05:19:36|0.03151866
05:19:37|0.03151866
05:19:38|0.03153234
05:19:39|0.03153234
05:19:40|0.03153234
05:19:41|0.0315269
05:19:42|0.0315269
05:19:43|0.03153776
05:19:44|0.03153776
05:19:45|0.03153776
05:19:46|0.03153776
05:19:47|0.03153776
05:19:48|0.03153776
05:19:49|0.03153776
05:19:50|0.03153776
05:19:51|0.03153776
05:19:52|0.03153776
05:19:53|0.03153776
05:19:54|0.03153776
05:19:55|0.03153776
05:19:56|0.03153776
05:19:58|0.03153776
05:19:59|0.03153776
05:20:00|0.03154961
05:20:02|0.03154868
05:20:03|0.03153735
05:20:04|0.03153735
05:20:05|0.03153735
05:20:05|0.03153735
05:20:07|0.03153735
05:20:08|0.03153735
05:20:09|0.03153735
05:20:10|0.03153735
05:20:10|0.03153735
05:20:12|0.03153735
05:20:14|0.03153735
05:20:14|0.03153735
05:20:16|0.03153735
05:20:17|0.03153735
05:20:18|0.03153735
05:20:18|0.03153735
05:20:19|0.03153735
05:20:21|0.03153735
05:20:21|0.03153735
05:20:23|0.03153735
05:20:24|0.03153735
05:20:24|0.03153735
05:20:25|0.03153735
05:20:26|0.03153735
05:20:27|0.03153735
05:20:29|0.03153735
05:20:29|0.03153735
05:20:30|0.03153735
05:20:31|0.03153735
05:20:32|0.03153735
05:20:33|0.03153735
05:20:34|0.03153735
05:20:36|0.03153735
05:20:36|0.03153735
05:20:38|0.03153735
05:20:38|0.03153735
05:20:39|0.03153735
05:20:40|0.03153735
05:20:42|0.03153735
05:20:42|0.03153735
05:20:43|0.03153735
05:20:44|0.03153735
05:20:45|0.03153735
05:20:46|0.03157618
05:20:48|0.03155806
05:20:48|0.03156738
05:20:50|0.03156738
05:20:50|0.03156738
05:20:51|0.03156738
05:20:53|0.0315748
05:20:53|0.0315748
05:20:54|0.0315748
05:20:55|0.0315748
05:20:56|0.0315748
05:20:57|0.0315748
05:20:59|0.03157753
05:20:59|0.03157751
05:21:01|0.03157751
05:21:02|0.03157751
05:21:03|0.03157751
05:21:04|0.03157751
05:21:05|0.03157751
05:21:05|0.03157751
05:21:06|0.03152979
05:21:08|0.03152979
05:21:09|0.03152979
05:21:09|0.03152979
05:21:10|0.03152979
05:21:12|0.03152979
05:21:13|0.03152979
05:21:13|0.03152979
05:21:15|0.03152979
05:21:16|0.03152979
05:21:17|0.03152979
05:21:18|0.03152979
05:21:19|0.03152979
05:21:20|0.03152067
05:21:21|0.03152067
05:21:21|0.03152067
05:21:23|0.03152067
05:21:24|0.03148807
05:21:24|0.03148807
05:21:26|0.03150155
05:21:27|0.03150155
05:21:27|0.03150155
05:21:29|0.03150155
05:21:30|0.03150155
05:21:32|0.03150155
05:21:32|0.03150155
05:21:33|0.03150155
05:21:35|0.03150155
05:21:36|0.03150155
05:21:36|0.03150155
05:21:38|0.03148896
05:21:38|0.03148896
05:21:40|0.03148896
05:21:40|0.03148896
05:21:42|0.03147697
05:21:43|0.03147697
05:21:44|0.03147697
05:21:45|0.03147697
05:21:46|0.03147697
05:21:47|0.03147705
05:21:48|0.03146778
05:21:49|0.03146778
05:21:50|0.03146778
05:21:51|0.03146778
05:21:52|0.03146778
05:21:53|0.03146778
05:21:54|0.03146778
05:21:55|0.03144814
05:21:56|0.03144814
05:21:57|0.03140977
05:21:58|0.03140977
05:22:00|0.03140977
05:22:00|0.03140977
05:22:02|0.03140977
05:22:04|0.03140977
05:22:04|0.03140977
05:22:05|0.03140977
05:22:06|0.03140977
05:22:07|0.03140977
05:22:09|0.03140977
05:22:09|0.03140977
05:22:10|0.03140977
05:22:11|0.03140977
05:22:12|0.03140977
05:22:13|0.03140977
05:22:15|0.03140977
05:22:16|0.03140977
05:22:17|0.03140977
05:22:17|0.0314399
05:22:19|0.03143897
05:22:20|0.03143897
05:22:21|0.03143897
05:22:22|0.03143897
05:22:23|0.03143897
05:22:24|0.03143897
05:22:25|0.03144488
05:22:26|0.03144187
05:22:27|0.03144187
05:22:28|0.03144187
05:22:29|0.03145727
05:22:30|0.03145727
05:22:31|0.03145727
05:22:32|0.03145727
05:22:33|0.03145727
05:22:34|0.03146343
05:22:35|0.03146343
05:22:36|0.03146343
05:22:37|0.03147776
05:22:38|0.03147744
05:22:39|0.03147744
05:22:40|0.03147744
05:22:41|0.03147744
05:22:42|0.03147744
05:22:43|0.03147744
05:22:44|0.03147744
05:22:45|0.03147744
05:22:46|0.03149891
05:22:47|0.03149891
05:22:48|0.03149891
05:22:49|0.03149891
05:22:50|0.03149891
05:22:51|0.03149891
05:22:52|0.03149891
05:22:53|0.03149891
05:22:55|0.03149891
05:22:55|0.03149891
05:22:56|0.03149891
05:22:57|0.03149891
05:22:59|0.03149891
05:23:00|0.0314914
05:23:01|0.0314914
05:23:02|0.0314914
05:23:03|0.0314914
05:23:04|0.0314914
05:23:06|0.0314914
05:23:07|0.0314914
05:23:08|0.0314914
05:23:09|0.0314914
05:23:10|0.0314914
05:23:10|0.0314914
05:23:12|0.0314914
05:23:13|0.0314914
05:23:14|0.0314914
05:23:14|0.0314914
05:23:16|0.0314914
05:23:18|0.0314914
05:23:18|0.0314989
05:23:19|0.0314989
05:23:20|0.0314989
05:23:21|0.0314989
05:23:23|0.03149891
05:23:24|0.03149891
05:23:24|0.03149891
05:23:26|0.03149891
05:23:27|0.03149891
05:23:28|0.03149891
05:23:29|0.03149891
05:23:30|0.03149891
05:23:31|0.03149891
05:23:32|0.03149891
05:23:32|0.03149891
05:23:33|0.03153379
05:23:35|0.03153379
05:23:36|0.03153379
05:23:36|0.03153379
05:23:38|0.03153379
05:23:38|0.03153379
05:23:40|0.03153379
05:23:41|0.03153379
05:23:42|0.03151827
05:23:43|0.03150466
05:23:44|0.03150466
05:23:46|0.03150466
05:23:46|0.03150466
05:23:48|0.03150466
05:23:49|0.03146115
05:23:49|0.03146115
05:23:50|0.03146115
05:23:51|0.03147053
05:23:52|0.03147053
05:23:53|0.03147053
05:23:54|0.03147053
05:23:55|0.03147053
05:23:57|0.03146115
05:23:57|0.03146115
05:23:58|0.03146115
05:23:59|0.03146115
05:24:01|0.03146115
05:24:03|0.03146115
05:24:04|0.03147721
05:24:05|0.03147721
05:24:06|0.03147721
05:24:06|0.03147721
05:24:07|0.03147721
05:24:09|0.03147721
05:24:09|0.03147721
05:24:11|0.03147721
05:24:12|0.03147721
05:24:12|0.03147721
05:24:14|0.03147721
05:24:15|0.03147721
05:24:16|0.03147721
05:24:17|0.03148564
05:24:18|0.03148564
05:24:19|0.03148564
05:24:20|0.03148564
05:24:21|0.03148564
05:24:22|0.03148564
05:24:23|0.03148564
05:24:24|0.03148564
05:24:25|0.03148564
05:24:26|0.03148564
05:24:27|0.03148564
05:24:28|0.03147414
05:24:29|0.03147414
05:24:31|0.03147414
05:24:31|0.03147414
05:24:32|0.03147333
05:24:34|0.03147012
05:24:35|0.03147012
05:24:35|0.03147012
05:24:36|0.03147012
05:24:37|0.03147012
05:24:38|0.03147012
05:24:39|0.03147012
05:24:40|0.03147012
05:24:42|0.03147012
05:24:43|0.03147012
05:24:43|0.03147012
05:24:44|0.03147012
05:24:46|0.03147012
05:24:46|0.03147012
05:24:47|0.03147012
05:24:49|0.03147012
05:24:49|0.03147012
05:24:51|0.03147012
05:24:52|0.03147012
05:24:52|0.03147012
05:24:53|0.03147012
05:24:55|0.03146129
05:24:55|0.03146129
05:24:56|0.03146129
05:24:57|0.03146129
05:24:59|0.03146129
05:25:00|0.03146129
05:25:00|0.03146129
05:25:02|0.03146129
05:25:03|0.03146128
05:25:05|0.03146128
05:25:06|0.03146128
05:25:07|0.03146128
05:25:07|0.03146128
05:25:09|0.03146128
05:25:09|0.03146128
05:25:11|0.03146128
05:25:11|0.03146128
05:25:13|0.03146128
05:25:14|0.03146115
05:25:15|0.03146115
05:25:16|0.03146115
05:25:17|0.03146115
05:25:17|0.03146115
05:25:19|0.03146115
05:25:20|0.03146115
05:25:21|0.03146115
05:25:22|0.03146115
05:25:22|0.03146115
05:25:24|0.03146115
05:25:25|0.03146115
05:25:25|0.03146115
05:25:27|0.03146115
05:25:27|0.03146025
05:25:28|0.03147247
05:25:30|0.03147247
05:25:31|0.03147247
05:25:31|0.03147247
05:25:33|0.03147247
05:25:34|0.03147011
05:25:34|0.03147011
05:25:35|0.03147011
05:25:37|0.03147011
05:25:37|0.03147011
05:25:39|0.03147011
05:25:39|0.03147011
05:25:40|0.03147011
05:25:42|0.03147011
05:25:42|0.03147011
05:25:43|0.03147011
05:25:45|0.03147011
05:25:46|0.03147011
05:25:47|0.03147011
05:25:47|0.03149796
05:25:48|0.03152301
05:25:50|0.03149803
05:25:51|0.03149803
05:25:52|0.03149803
05:25:53|0.03149803
05:25:53|0.03149803
05:25:54|0.03149803
05:25:56|0.03149803
05:25:57|0.03149803
05:25:57|0.03149803
05:25:58|0.03149803
05:26:00|0.03149803
05:26:01|0.03149803
05:26:02|0.03149803
05:26:03|0.03149803
05:26:03|0.03149803
05:26:05|0.03149803
05:26:07|0.03149803
05:26:07|0.03149803
05:26:09|0.03149803
05:26:09|0.03149803
05:26:11|0.03150809
05:26:11|0.03150809
05:26:13|0.03150809
05:26:14|0.03150809
05:26:14|0.03150809
05:26:15|0.03150809
05:26:17|0.03150809
05:26:17|0.03150153
05:26:18|0.03150153
05:26:20|0.03150153
05:26:21|0.03150153
05:26:22|0.03150153
05:26:22|0.03148895
05:26:24|0.03148895
05:26:25|0.03148895
05:26:25|0.03148895
05:26:27|0.03148895
05:26:28|0.03148895
05:26:28|0.03148895
05:26:29|0.03148895
05:26:30|0.03148895
05:26:32|0.03148895
05:26:33|0.03148895
05:26:33|0.03148895
05:26:35|0.03148895
05:26:36|0.03148895
05:26:37|0.03148895
05:26:38|0.03148895
05:26:39|0.03148895
05:26:40|0.03148895
05:26:41|0.03152711
05:26:42|0.03152711
05:26:43|0.03152711
05:26:44|0.03152711
05:26:45|0.03152711
05:26:46|0.03152711
05:26:47|0.03152711
05:26:48|0.03152711
05:26:49|0.03155
05:26:51|0.03155
05:26:51|0.03155
05:26:52|0.03156063
05:26:54|0.03156063
05:26:55|0.03156841
05:26:55|0.03156841
05:26:56|0.03156841
05:26:57|0.03156841
05:26:58|0.03156841
05:26:59|0.0315966
05:27:00|0.0315966
05:27:01|0.0315966
05:27:02|0.03158327
05:27:04|0.03158327
05:27:05|0.0315999
05:27:06|0.0315999
05:27:07|0.0316
05:27:08|0.03160569
05:27:09|0.03161869
05:27:10|0.03161419
05:27:11|0.03165391
05:27:13|0.03165391
05:27:13|0.03165999
05:27:15|0.03168405
05:27:15|0.03168766
05:27:17|0.03168766
05:27:18|0.0316917
05:27:19|0.0316917
05:27:19|0.0316917
05:27:20|0.0316917
05:27:21|0.0316917
05:27:22|0.0316917
05:27:24|0.0316917
05:27:24|0.0316917
05:27:26|0.0316917
05:27:27|0.03169753
05:27:28|0.0317111
05:27:29|0.0317111
05:27:30|0.0317111
05:27:31|0.0317111
05:27:32|0.0317111
05:27:33|0.03173361
05:27:34|0.03173361
05:27:35|0.03172725
05:27:36|0.03171192
05:27:37|0.03171192
05:27:38|0.03171192
05:27:39|0.03171192
05:27:40|0.03172695
05:27:42|0.03172695
05:27:42|0.03173763
05:27:43|0.03173763
05:27:44|0.03174
05:27:45|0.03175998
05:27:46|0.03174344
05:27:47|0.03174016
05:27:48|0.03174996
05:27:49|0.03173788
05:27:50|0.03173788
05:27:52|0.03175332
05:27:53|0.03175332
05:27:53|0.03175332
05:27:54|0.03175332
05:27:55|0.03175332
05:27:56|0.03175332
05:27:57|0.03174
05:27:58|0.03174
05:27:59|0.03181
05:28:00|0.03181136
05:28:01|0.03181244
05:28:02|0.03182774
05:28:03|0.03183578
05:28:05|0.03184717
05:28:06|0.031848
05:28:07|0.031848
05:28:08|0.0318572
05:28:09|0.03184751
05:28:10|0.03184751
05:28:11|0.0318593
05:28:12|0.0318593
05:28:13|0.0318593
05:28:14|0.03185908
05:28:15|0.0318572
05:28:17|0.03185374
05:28:18|0.03184378
05:28:18|0.03184378
05:28:20|0.03184134
05:28:20|0.03182648
05:28:21|0.03182648
05:28:23|0.03186577
05:28:25|0.03187078
05:28:25|0.03187078
05:28:26|0.0318741
05:28:27|0.03195259
05:28:28|0.0319488
05:28:29|0.03199872
05:28:30|0.03198346
05:28:32|0.03198346
05:28:32|0.0319833
05:28:33|0.0320566
05:28:34|0.03201958
05:28:35|0.03203926
05:28:36|0.03201133
05:28:37|0.03203838
05:28:38|0.03209464
05:28:39|0.03208087
05:28:40|0.03209467
05:28:41|0.03210748
05:28:42|0.03215984
05:28:43|0.03215988
05:28:44|0.03217343
05:28:46|0.03214698
05:28:46|0.0321599
05:28:47|0.03212535
05:28:49|0.03207597
05:28:50|0.03208015
05:28:50|0.03207393
05:28:51|0.03204635
05:28:53|0.03204635
05:28:54|0.03203844
05:28:55|0.03201176
05:28:55|0.03201495
05:28:56|0.03201495
05:28:58|0.0320226
05:28:59|0.03205042
05:28:59|0.03203448
05:29:01|0.03200328
05:29:02|0.03198
05:29:03|0.03197968
05:29:04|0.03197968
05:29:05|0.03200644
05:29:07|0.03200644
05:29:08|0.03200644
05:29:09|0.03200644
05:29:09|0.03200644
05:29:10|0.03201615
05:29:12|0.03200644
05:29:13|0.03197655
05:29:14|0.03197655
05:29:15|0.0320108
05:29:16|0.0320108
05:29:17|0.03201031
05:29:18|0.03201514
05:29:19|0.03201522
05:29:20|0.03201522
05:29:21|0.03201522
05:29:22|0.03200323
05:29:23|0.03200323
05:29:25|0.03200323
05:29:25|0.03197959
05:29:26|0.03197959
05:29:27|0.03199351
05:29:28|0.03199351
05:29:29|0.03199351
05:29:31|0.032
05:29:31|0.032
05:29:32|0.03200219
05:29:33|0.03199562
05:29:34|0.03198751
05:29:35|0.03198751
05:29:37|0.03200323
05:29:38|0.03200323
05:29:38|0.03200323
05:29:39|0.03198096
05:29:40|0.03198095
05:29:41|0.0319743
05:29:42|0.0319743
05:29:43|0.0319743
05:29:45|0.0319743
05:29:45|0.0319743
05:29:46|0.0319743
05:29:48|0.03194068
05:29:48|0.03193991
05:29:49|0.03193991
05:29:50|0.03192
05:29:51|0.03192
05:29:52|0.03192
05:29:53|0.0319303
05:29:55|0.03194781
05:29:55|0.03194781
05:29:56|0.03194781
05:29:57|0.03194781
05:29:58|0.03194781
05:30:00|0.03195738
05:30:01|0.03196926
05:30:01|0.03196926
05:30:03|0.03196926
05:30:03|0.03196926
05:30:05|0.03196926
05:30:05|0.03197223
05:30:07|0.03197223
05:30:09|0.03197223
05:30:10|0.03197223
05:30:10|0.03195057
05:30:12|0.03195057
05:30:13|0.03195057
05:30:14|0.03194258
05:30:15|0.03196058
05:30:16|0.03196058
05:30:17|0.03196058
05:30:18|0.03196058
05:30:19|0.03196058
05:30:21|0.032
05:30:21|0.032
05:30:23|0.03199999
05:30:23|0.03199913
05:30:24|0.03199913
05:30:25|0.03199382
05:30:27|0.03199382
05:30:27|0.0319744
05:30:28|0.0319744
05:30:29|0.0319744
05:30:30|0.0319456
05:30:32|0.03191809
05:30:33|0.03193622
05:30:34|0.03193622
05:30:34|0.03193622
05:30:36|0.03197141
05:30:37|0.03197141
05:30:38|0.03197141
05:30:39|0.03197141
05:30:40|0.03197141
05:30:41|0.03197141
05:30:42|0.03195671
05:30:43|0.03195671
05:30:44|0.03195671
05:30:46|0.03195671
05:30:46|0.03195671
05:30:47|0.03195671
05:30:48|0.03195671
05:30:49|0.03194502
05:30:50|0.03194502
05:30:51|0.03194502
05:30:52|0.03194502
05:30:53|0.03194502
05:30:54|0.03194502
05:30:55|0.03194502
05:30:56|0.03194502
05:30:57|0.03194502
05:30:59|0.03194502
05:30:59|0.03194502
05:31:00|0.0319168
05:31:01|0.0319168
05:31:02|0.0319168
05:31:03|0.0319168
05:31:04|0.0319168
05:31:06|0.0319168
05:31:06|0.0319168
05:31:08|0.031936
05:31:09|0.031936
05:31:11|0.031936
05:31:13|0.031936
05:31:13|0.03194571
05:31:14|0.03194571
05:31:15|0.03194571
05:31:17|0.03194571
05:31:18|0.03194571
05:31:18|0.03194571
05:31:20|0.03193319
05:31:21|0.03193623
05:31:22|0.03193623
05:31:23|0.03193623
05:31:24|0.03193623
05:31:25|0.03193623
05:31:26|0.03192526
05:31:27|0.03192526
05:31:28|0.03192526
05:31:29|0.03192526
05:31:30|0.03191854
05:31:31|0.03190411
05:31:33|0.03190411
05:31:33|0.03190411
05:31:34|0.03190411
05:31:35|0.03189217
05:31:37|0.03189001
05:31:38|0.03189001
05:31:39|0.03187203
05:31:39|0.0318868
05:31:40|0.0318868
05:31:41|0.0318868
05:31:42|0.03188822
05:31:43|0.03188822
05:31:44|0.03184758
05:31:46|0.03184758
05:31:46|0.03184758
05:31:47|0.03184758
05:31:48|0.03184758
05:31:49|0.03184758
05:31:51|0.03184758
05:31:51|0.03184758
05:31:53|0.03184758
05:31:53|0.03184758
05:31:54|0.03184758
05:31:55|0.03184758
05:31:56|0.03184758
05:31:58|0.03184758
05:31:59|0.0318591
05:32:00|0.03184555
05:32:00|0.03184535
05:32:02|0.03184535
05:32:03|0.03184535
05:32:04|0.03184536
05:32:05|0.03184536
05:32:06|0.03184536
05:32:07|0.03185925
05:32:08|0.03188736
05:32:09|0.03188736
05:32:10|0.03188736
05:32:12|0.03188736
05:32:12|0.03188736
05:32:13|0.03188736
05:32:15|0.03188736
05:32:15|0.03188736
05:32:17|0.03189
05:32:18|0.03189
05:32:19|0.03189
05:32:20|0.03189
05:32:21|0.03189
05:32:22|0.03187216
05:32:23|0.03185922
05:32:23|0.03185922
05:32:25|0.03185922
05:32:26|0.03185922
05:32:27|0.03185922
05:32:29|0.03185922
05:32:29|0.0318432
05:32:30|0.0318432
05:32:31|0.03185942
05:32:32|0.03185942
05:32:33|0.03185922
05:32:35|0.03185922
05:32:35|0.03185922
05:32:36|0.03189
05:32:38|0.03189
05:32:38|0.03189
05:32:39|0.03189
05:32:40|0.03189
05:32:41|0.03188998
05:32:42|0.03188998
05:32:43|0.03188998
05:32:45|0.03188998
05:32:45|0.03187839
05:32:46|0.03187839
05:32:48|0.03187839
05:32:48|0.03187839
05:32:49|0.03187839
05:32:50|0.03187839
05:32:52|0.03187839
05:32:52|0.03187839
05:32:53|0.03187839
05:32:55|0.03187973
05:32:55|0.03189
05:32:56|0.03189412
05:32:57|0.03190422
05:32:58|0.03190422
05:32:59|0.03190422
05:33:01|0.03190422
05:33:01|0.03190422
05:33:02|0.03190086
05:33:03|0.03190086
05:33:04|0.03189767
05:33:06|0.03189767
05:33:07|0.03191374
05:33:09|0.03191374
05:33:09|0.03191374
05:33:10|0.03191374
05:33:11|0.03188275
05:33:12|0.03185911
05:33:14|0.03185911
05:33:15|0.03186872
05:33:16|0.03186872
05:33:17|0.03186872
05:33:18|0.03186872
05:33:20|0.03187058
05:33:21|0.03184018
05:33:22|0.03185938
05:33:24|0.03185938
05:33:24|0.03191244
05:33:25|0.03191244
05:33:27|0.03191374
05:33:27|0.03191374
05:33:28|0.03191374
05:33:30|0.03191374
05:33:31|0.03190372
05:33:31|0.03190372
05:33:32|0.03192494
05:33:33|0.03198755
05:33:35|0.03198755
05:33:35|0.03198755
05:33:36|0.03198755
05:33:37|0.03198755
05:33:38|0.03196436
05:33:39|0.03196436
05:33:40|0.03196436
05:33:42|0.03195455
05:33:43|0.03195455
05:33:44|0.03195461
05:33:44|0.03195534
05:33:46|0.03195534
05:33:47|0.03195534
05:33:47|0.03193213
05:33:49|0.03193213
05:33:50|0.03193213
05:33:51|0.03193037
05:33:52|0.03193037
05:33:53|0.03193037
05:33:54|0.03193037
05:33:55|0.03193037
05:33:56|0.03193037
05:33:57|0.03193037
05:33:58|0.03193037
05:33:59|0.03193037
05:34:00|0.03193037
05:34:01|0.03193037
05:34:01|0.03192843
05:34:03|0.03192843
05:34:04|0.03192843
05:34:05|0.03192843
05:34:06|0.0319229
05:34:06|0.03193621
05:34:07|0.03193621
05:34:08|0.03199
05:34:10|0.03197357
05:34:12|0.03197589
05:34:12|0.03197038
05:34:13|0.03197038
05:34:14|0.03195444
05:34:16|0.03195511
05:34:16|0.0319321
05:34:17|0.0319321
05:34:18|0.0319321
05:34:19|0.03193209
05:34:20|0.03193209
05:34:21|0.03193209
05:34:22|0.03193209
05:34:23|0.03193209
05:34:25|0.03194572
05:34:25|0.03194572
05:34:27|0.03194572
05:34:28|0.03197462
05:34:29|0.032
05:34:30|0.032
05:34:31|0.03200328
05:34:33|0.03201185
05:34:33|0.03201185
05:34:34|0.03201245
05:34:35|0.03201255
05:34:36|0.03201255
05:34:37|0.03201255
05:34:38|0.03201255
05:34:39|0.0319927
05:34:40|0.03199599
05:34:41|0.03199605
05:34:42|0.0319962
05:34:43|0.0320225
05:34:44|0.03201081
05:34:45|0.03202466
05:34:46|0.03204764
05:34:48|0.03204022
05:34:49|0.03204022
05:34:49|0.03204022
05:34:50|0.03204764
05:34:52|0.03204764
05:34:52|0.03206
05:34:54|0.03206008
05:34:55|0.03206008
05:34:55|0.03206008
05:34:57|0.03206008
05:34:57|0.03205749
05:34:59|0.03206916
05:34:59|0.03206916
05:35:01|0.03203417
05:35:01|0.03203417
05:35:03|0.03203417
05:35:03|0.03203378
05:35:04|0.03203413
05:35:05|0.03203413
05:35:06|0.03203413
05:35:07|0.03203413
05:35:08|0.03203413
05:35:09|0.03205651
05:35:10|0.0320597
05:35:12|0.03205018
05:35:14|0.03205018
05:35:15|0.03204821
05:35:15|0.03200547
05:35:18|0.03203415
05:35:18|0.03203415
05:35:20|0.03204068
05:35:21|0.03203862
05:35:22|0.03202462
05:35:22|0.0320349
05:35:23|0.0320349
05:35:25|0.032
05:35:26|0.032
05:35:27|0.032
05:35:28|0.0319758
05:35:29|0.03198423
05:35:30|0.03199063
05:35:31|0.03199063
05:35:32|0.03199063
05:35:33|0.03199063
05:35:34|0.03199063
05:35:35|0.03199063
05:35:36|0.03199063
05:35:38|0.03198969
05:35:38|0.03198969
05:35:39|0.03198969
05:35:41|0.03198969
05:35:42|0.03198969
05:35:42|0.03198969
05:35:44|0.03198969
05:35:45|0.03198969
05:35:46|0.03198969
05:35:47|0.03198969
05:35:48|0.03198636
05:35:49|0.03200618
05:35:50|0.03200223
05:35:51|0.03200223
05:35:52|0.03200223
05:35:53|0.03200223
05:35:54|0.03199914
05:35:55|0.03199914
05:35:56|0.03199914
05:35:57|0.03200654
05:35:58|0.03200654
05:35:59|0.03201089
05:36:00|0.03201089
05:36:01|0.03201089
05:36:02|0.03199914
05:36:03|0.03199914
05:36:04|0.03199914
05:36:05|0.03199914
05:36:06|0.03198423
05:36:08|0.03197582
05:36:08|0.03199059
05:36:09|0.03199053
05:36:10|0.03198423
05:36:11|0.03198423
05:36:13|0.03198423
05:36:14|0.03199498
05:36:15|0.03199498
05:36:16|0.03199498
05:36:17|0.03199498
05:36:19|0.03199498
05:36:20|0.03199498
05:36:20|0.03199498
05:36:21|0.03199498
05:36:22|0.03199498
05:36:24|0.03198
05:36:25|0.03196418
05:36:26|0.03196418
05:36:27|0.03196418
05:36:28|0.03196418
05:36:30|0.03199631
05:36:31|0.03199631
05:36:31|0.03199631
05:36:33|0.03195675
05:36:33|0.03195675
05:36:34|0.0319576
05:36:35|0.0319576
05:36:37|0.0319576
05:36:37|0.0319576
05:36:38|0.0319576
05:36:40|0.0319576
05:36:40|0.0319576
05:36:41|0.0319576
05:36:42|0.0319576
05:36:43|0.0319576
05:36:44|0.0319576
05:36:46|0.0319576
05:36:47|0.0319576
05:36:48|0.03198423
05:36:48|0.03198423
05:36:50|0.03199997
05:36:50|0.03199997
05:36:52|0.03199997
05:36:53|0.03199997
05:36:54|0.03199997
05:36:55|0.03196757
05:36:56|0.03196757
05:36:57|0.03196757
05:36:58|0.03196757
05:36:59|0.03193976
05:37:00|0.03193976
05:37:01|0.03193976
05:37:02|0.03193976
05:37:03|0.03193976
05:37:04|0.03193976
05:37:05|0.03194327
05:37:06|0.0319205
05:37:07|0.0319205
05:37:08|0.03194158
05:37:09|0.03194158
05:37:10|0.03198742
05:37:11|0.0320512
05:37:12|0.03204404
05:37:13|0.03200093
05:37:15|0.03204581
05:37:16|0.03204581
05:37:17|0.03204581
05:37:17|0.03204581
05:37:19|0.03202648
05:37:20|0.03202648
05:37:21|0.03202648
05:37:21|0.03197952
05:37:23|0.03196928
05:37:23|0.03196928
05:37:25|0.03196928
05:37:25|0.03195904
05:37:27|0.03195904
05:37:28|0.03195904
05:37:30|0.03195904
05:37:30|0.03199
05:37:31|0.03199
05:37:32|0.03199
05:37:34|0.03199
05:37:35|0.03198742
05:37:36|0.03198742
05:37:36|0.03198742
05:37:37|0.03199378
05:37:38|0.03199378
05:37:40|0.03199378
05:37:40|0.03199378
05:37:41|0.03199378
05:37:42|0.03199378
05:37:44|0.03199912
05:37:45|0.03199912
05:37:46|0.03199912
05:37:47|0.03199912
05:37:48|0.03199912
05:37:49|0.03201047
05:37:50|0.03201047
05:37:51|0.03201047
05:37:52|0.03196414
05:37:53|0.03196414
05:37:54|0.03196414
05:37:55|0.03199381
05:37:56|0.03199381
05:37:57|0.03199381
05:37:58|0.03197072
05:37:59|0.03197072
05:38:00|0.03197072
05:38:02|0.03197072
05:38:03|0.03197072
05:38:04|0.03198025
05:38:05|0.03198025
05:38:05|0.03198025
05:38:06|0.0319672
05:38:07|0.03195905
05:38:09|0.03195905
05:38:09|0.03198
05:38:10|0.03198
05:38:11|0.03198
05:38:12|0.03198
05:38:13|0.03198
05:38:15|0.03198
05:38:16|0.03198
05:38:17|0.03196541
05:38:19|0.03196541
05:38:19|0.03196541
05:38:21|0.03196464
05:38:22|0.03196464
05:38:23|0.03193839
05:38:25|0.03193839
05:38:26|0.03193839
05:38:26|0.03193839
05:38:27|0.03191599
05:38:28|0.03191599
05:38:30|0.031936
05:38:31|0.031936
05:38:31|0.031936
05:38:32|0.031936
05:38:33|0.031936
05:38:35|0.03191922
05:38:36|0.0319192
05:38:36|0.0319192
05:38:38|0.0319192
05:38:39|0.03191923
05:38:40|0.03185873
05:38:41|0.03185237
05:38:42|0.03185237
05:38:43|0.03185237
05:38:44|0.03185237
05:38:45|0.03187429
05:38:46|0.03187429
05:38:47|0.03187429
05:38:49|0.03187429
05:38:49|0.03189807
05:38:50|0.03189807
05:38:51|0.03189807
05:38:52|0.03189807
05:38:53|0.03188776
05:38:54|0.03188776
05:38:55|0.03191741
05:38:56|0.03191741
05:38:57|0.03191741
05:38:58|0.03191741
05:39:00|0.03191741
05:39:01|0.03190701
05:39:01|0.03190701
05:39:03|0.03191402
05:39:03|0.0319237
05:39:04|0.03194349
05:39:05|0.03192586
05:39:06|0.03192586
05:39:07|0.03192586
05:39:09|0.03192586
05:39:10|0.03192586
05:39:10|0.03192586
05:39:12|0.03192586
05:39:13|0.03192586
05:39:14|0.03192586
05:39:15|0.03192586
05:39:17|0.03192586
05:39:18|0.03192586
05:39:18|0.03192586
05:39:20|0.03192586
05:39:21|0.031946
05:39:22|0.03194599
05:39:23|0.03194599
05:39:24|0.03194599
05:39:25|0.03194599
05:39:26|0.03194599
05:39:28|0.03194599
05:39:29|0.03194599
05:39:30|0.03194599
05:39:31|0.03194599
05:39:32|0.03194599
05:39:34|0.03194566
05:39:34|0.03198804
05:39:35|0.03200328
05:39:36|0.03200328
05:39:38|0.03199902
05:39:38|0.03204091
05:39:40|0.03204091
05:39:41|0.03201929
05:39:42|0.03197988
05:39:43|0.03197988
05:39:43|0.03197988
05:39:45|0.03197988
05:39:46|0.03197987
05:39:47|0.03197987
05:39:47|0.03197987
05:39:48|0.03198747
05:39:50|0.03198747
05:39:51|0.03197075
05:39:52|0.03197075
05:39:53|0.03197075
05:39:54|0.03197075
05:39:55|0.03198417
05:39:56|0.03198417
05:39:57|0.03196711
05:39:58|0.03196711
05:39:59|0.03196711
05:40:00|0.03196711
05:40:01|0.03196711
05:40:02|0.03196711
05:40:03|0.03196711
05:40:04|0.03196711
05:40:05|0.03196711
05:40:06|0.03196711
05:40:07|0.03198
05:40:08|0.03198
05:40:09|0.03198
05:40:10|0.03198
05:40:11|0.03198
05:40:13|0.03196506
05:40:13|0.03196506
05:40:15|0.03196506
05:40:15|0.03197448
05:40:17|0.03197448
05:40:18|0.03197448
05:40:19|0.03197448
05:40:20|0.03197448
05:40:21|0.031981
05:40:22|0.031981
05:40:23|0.031981
05:40:24|0.03198599
05:40:25|0.03198599
05:40:26|0.03198599
05:40:27|0.0319611
05:40:28|0.0319611
05:40:30|0.0319611
05:40:30|0.0319611
05:40:31|0.0319611
05:40:32|0.03201828
05:40:33|0.03204651
05:40:35|0.03204651
05:40:36|0.03204651
05:40:37|0.03201327
05:40:38|0.03201327
05:40:39|0.03201327
05:40:40|0.03203842
05:40:41|0.03203842
05:40:42|0.03203842
05:40:44|0.03203842
05:40:44|0.03203842
05:40:45|0.03203842
05:40:47|0.03203841
05:40:47|0.03203841
05:40:49|0.03203842
05:40:50|0.03205718
05:40:50|0.03205718
05:40:52|0.03203843
05:40:52|0.03204162
05:40:54|0.03204162
05:40:55|0.03204159
05:40:56|0.03204159
05:40:57|0.03201838
05:40:58|0.03201838
05:40:59|0.03201838
05:41:00|0.03199582
05:41:01|0.03199582
05:41:02|0.03199582
05:41:03|0.03199582
05:41:04|0.03199582
05:41:05|0.03198378
05:41:06|0.03198378
05:41:07|0.03198378
05:41:08|0.03199355
05:41:09|0.03199355
05:41:10|0.03199355
05:41:11|0.03199355
05:41:12|0.03199355
05:41:13|0.03199355
05:41:14|0.03199355
05:41:15|0.03199355
05:41:16|0.03199355
05:41:17|0.03199355
05:41:19|0.03199355
05:41:21|0.03199355
05:41:21|0.03199355
05:41:23|0.03196
05:41:24|0.03196
05:41:25|0.03196
05:41:26|0.03196
05:41:28|0.03196
05:41:28|0.03196
05:41:30|0.03196
05:41:31|0.03196926
05:41:32|0.03196926
05:41:32|0.03196926
05:41:34|0.03199134
05:41:34|0.03199134
05:41:35|0.03199134
05:41:37|0.03199134
05:41:38|0.03199134
05:41:39|0.03198418
05:41:40|0.03198418
05:41:42|0.03198418
05:41:42|0.03196392
05:41:44|0.03196392
05:41:45|0.03196392
05:41:45|0.03196392
05:41:46|0.03195754
05:41:47|0.03197456
05:41:48|0.03197456
05:41:49|0.03198884
05:41:50|0.03198884
05:41:51|0.03198884
05:41:53|0.03198884
05:41:54|0.03198884
05:41:55|0.03195756
05:41:55|0.03198091
05:41:56|0.03198091
05:41:58|0.03198091
05:41:59|0.03195754
05:42:00|0.03195754
05:42:01|0.03195754
05:42:02|0.03194274
05:42:03|0.03194274
05:42:04|0.03194274
05:42:05|0.03194159
05:42:06|0.03194159
05:42:07|0.03193203
05:42:08|0.03192586
05:42:09|0.03192586
05:42:10|0.03192586
05:42:11|0.03192586
05:42:12|0.03193606
05:42:13|0.03193601
05:42:14|0.03191739
05:42:15|0.03191739
05:42:16|0.03191739
05:42:17|0.03191739
05:42:18|0.03190333
05:42:19|0.03190333
05:42:21|0.03192341
05:42:21|0.03192341
05:42:22|0.03192341
05:42:24|0.03190333
05:42:26|0.03190333
05:42:27|0.03188752
05:42:28|0.03188752
05:42:29|0.03189807
05:42:30|0.03189807
05:42:31|0.03189807
05:42:32|0.03189807
05:42:33|0.03189807
05:42:34|0.03189807
05:42:35|0.03189807
05:42:36|0.03186823
05:42:37|0.03186823
05:42:38|0.03186823
05:42:39|0.03186823
05:42:41|0.03186823
05:42:42|0.03187565
05:42:43|0.03188419
05:42:44|0.03188419
05:42:45|0.03188419
05:42:46|0.03188419
05:42:47|0.03188419
05:42:48|0.03188419
05:42:49|0.03188419
05:42:50|0.03188419
05:42:51|0.03188419
05:42:52|0.03188419
05:42:53|0.03188419
05:42:54|0.03188419
05:42:55|0.03189999
05:42:56|0.03189999
05:42:58|0.03191808
05:42:58|0.03191808
05:43:00|0.03191808
05:43:00|0.03191808
05:43:01|0.03191808
05:43:02|0.03192832
05:43:03|0.03192832
05:43:04|0.03192832
05:43:05|0.03192832
05:43:07|0.0319488
05:43:07|0.0319488
05:43:08|0.03193964
05:43:09|0.03196993
05:43:11|0.03196993
05:43:12|0.03196993
05:43:13|0.03196993
05:43:14|0.0319416
05:43:15|0.0319416
05:43:16|0.0319416
05:43:16|0.0319416
05:43:18|0.0319416
05:43:19|0.03195278
05:43:21|0.03195278
05:43:22|0.03194165
05:43:23|0.03194165
05:43:24|0.03194165
05:43:25|0.03194165
05:43:26|0.03196505
05:43:27|0.03194159
05:43:29|0.03194159
05:43:29|0.03194159
05:43:30|0.0319416
05:43:31|0.0319416
05:43:33|0.03195166
05:43:34|0.03195166
05:43:35|0.03195166
05:43:36|0.03194159
05:43:37|0.03194159
05:43:38|0.03194159
05:43:39|0.03194159
05:43:40|0.03193202
05:43:41|0.03193202
05:43:42|0.03193202
05:43:43|0.03193202
05:43:44|0.03193202
05:43:45|0.03191607
05:43:46|0.03192988
05:43:48|0.03192957
05:43:48|0.03192957
05:43:50|0.03192957
05:43:51|0.03192957
05:43:51|0.03187077
05:43:52|0.03187077
05:43:54|0.03187077
05:43:55|0.03187077
05:43:55|0.03188081
05:43:57|0.03188081
05:43:57|0.03185863
05:43:58|0.03188835
05:43:59|0.03188835
05:44:00|0.03188835
05:44:02|0.03187452
05:44:03|0.03189134
05:44:04|0.03189134
05:44:05|0.03189134
05:44:06|0.03189134
05:44:07|0.03189134
05:44:08|0.03189134
05:44:09|0.03189134
05:44:10|0.03189134
05:44:11|0.03189134
05:44:12|0.03189134
05:44:13|0.03187454
05:44:14|0.03187454
05:44:15|0.03189903
05:44:16|0.03185452
05:44:18|0.03185452
05:44:18|0.03185452
05:44:19|0.03185452
05:44:21|0.03185452
05:44:22|0.03185452
05:44:23|0.03182144
05:44:25|0.03184048
05:44:25|0.03184048
05:44:26|0.03184048
05:44:28|0.03185
05:44:29|0.03186688
05:44:30|0.03186688
05:44:31|0.03186688
05:44:32|0.03186688
05:44:33|0.03190578
05:44:34|0.03192755
05:44:35|0.03192755
05:44:36|0.03191213
05:44:37|0.03191213
05:44:38|0.03191213
05:44:39|0.03191213
05:44:40|0.03192663
05:44:41|0.03192663
05:44:42|0.03192663
05:44:43|0.03192663
05:44:44|0.03192663
05:44:45|0.03192663
05:44:46|0.03192663
05:44:47|0.03192663
05:44:48|0.03192663
05:44:49|0.03192663
05:44:51|0.03192663
05:44:51|0.03192663
05:44:52|0.03192663
05:44:54|0.03192922
05:44:54|0.03192922
05:44:56|0.03192922
05:44:57|0.03192922
05:44:58|0.03192922
05:44:59|0.03191095
05:45:00|0.03191095
05:45:02|0.03192
05:45:03|0.03192
05:45:03|0.03190876
05:45:05|0.03190876
05:45:06|0.03190429
05:45:06|0.03190429
05:45:08|0.03190429
05:45:08|0.03190429
05:45:09|0.03190429
05:45:10|0.03190429
05:45:11|0.03190429
05:45:12|0.03190429
05:45:13|0.03190429
05:45:14|0.03190429
05:45:15|0.03190429
05:45:16|0.03191889
05:45:18|0.03191889
05:45:18|0.03190429
05:45:19|0.03190429
05:45:20|0.03190429
05:45:21|0.03193889
05:45:22|0.03193889
05:45:23|0.03193889
05:45:25|0.03193889
05:45:26|0.03193889
05:45:26|0.03193931
05:45:28|0.03193931
05:45:29|0.03190405
05:45:30|0.03190405
05:45:31|0.03190405
05:45:31|0.03188737
05:45:33|0.03188737
05:45:33|0.03188737
05:45:34|0.03188737
05:45:35|0.03188737
05:45:37|0.03188737
05:45:38|0.03188737
05:45:39|0.03188737
05:45:40|0.03188737
05:45:41|0.03188737
05:45:42|0.03188737
05:45:42|0.03188737
05:45:44|0.03188737
05:45:45|0.03188737
05:45:45|0.03188737
05:45:47|0.03188737
05:45:47|0.03188737
05:45:48|0.03188737
05:45:50|0.03188737
05:45:51|0.0318865
05:45:52|0.0318865
05:45:52|0.0318865
05:45:54|0.0318865
05:45:55|0.0318865
05:45:56|0.03187635
05:45:57|0.03189036
05:45:58|0.03189036
05:46:00|0.03189036
05:46:00|0.03189036
05:46:01|0.03189036
05:46:02|0.03189036
05:46:04|0.03190956
05:46:04|0.03190956
05:46:05|0.03191197
05:46:07|0.0318678
05:46:07|0.0318678
05:46:08|0.0318678
05:46:09|0.0318678
05:46:10|0.03189258
05:46:11|0.03189258
05:46:12|0.03189258
05:46:13|0.03189258
05:46:14|0.03189258
05:46:15|0.03189258
05:46:16|0.03189258
05:46:17|0.03189258
05:46:18|0.03189258
05:46:19|0.03189258
05:46:20|0.03189258
05:46:21|0.03189258
05:46:23|0.03189037
05:46:25|0.03189037
05:46:25|0.03189037
05:46:26|0.03188324
05:46:28|0.03188324
05:46:28|0.03189258
05:46:30|0.03189258
05:46:30|0.03189258
05:46:31|0.03189258
05:46:33|0.03189258
05:46:34|0.03189258
05:46:35|0.03189258
05:46:36|0.03189258
05:46:37|0.03189258
05:46:39|0.03189258
05:46:39|0.03189258
05:46:40|0.03189258
05:46:41|0.03189258
05:46:43|0.03190067
05:46:44|0.03190067
05:46:45|0.03190067
05:46:45|0.0319088
05:46:46|0.0319088
05:46:48|0.0319088
05:46:48|0.03187371
05:46:50|0.03186689
05:46:50|0.03186689
05:46:52|0.03186689
05:46:52|0.03186689
05:46:53|0.03186689
05:46:54|0.03186689
05:46:56|0.03185
05:46:56|0.03185
05:46:57|0.03185
05:46:58|0.03185
05:47:00|0.03185
05:47:00|0.03185182
05:47:02|0.03184878
05:47:02|0.03184878
05:47:04|0.03184878
05:47:05|0.03184878
05:47:06|0.03184878
05:47:07|0.03184878
05:47:08|0.03184878
05:47:09|0.03184878
05:47:10|0.03185183
05:47:11|0.03185183
05:47:12|0.03185183
05:47:13|0.03185183
05:47:14|0.03185183
05:47:16|0.03185183
05:47:17|0.03185183
05:47:18|0.03185183
05:47:19|0.03185183
05:47:20|0.03185183
05:47:21|0.03185183
05:47:22|0.03185183
05:47:23|0.03185183
05:47:25|0.03185183
05:47:26|0.03185183
05:47:27|0.03185183
05:47:29|0.03185183
05:47:29|0.03185183
05:47:31|0.03185183
05:47:32|0.03185183
05:47:32|0.03185183
05:47:34|0.03185183
05:47:35|0.03185183
05:47:36|0.03185183
05:47:37|0.03185183
05:47:38|0.03185183
05:47:40|0.03185485
05:47:41|0.03185485
05:47:41|0.03185485
05:47:43|0.03185485
05:47:44|0.03185485
05:47:45|0.03185485
05:47:46|0.03192912
05:47:47|0.03192912
05:47:48|0.03192912
05:47:49|0.03194183
05:47:50|0.03194183
05:47:51|0.03194183
05:47:52|0.03194183
05:47:53|0.03194183
05:47:54|0.03193215
05:47:55|0.03193215
05:47:56|0.03193215
05:47:57|0.03195246
05:47:58|0.03195246
05:47:59|0.03195246
05:48:00|0.03195246
05:48:01|0.03195246
05:48:03|0.03195244
05:48:03|0.03195244
05:48:04|0.03195244
05:48:05|0.03195244
05:48:06|0.03192365
05:48:07|0.03192365
05:48:08|0.03192365
05:48:10|0.03191623
05:48:10|0.03191623
05:48:11|0.03191623
05:48:12|0.03191623
05:48:13|0.03191623
05:48:14|0.03191623
05:48:15|0.03191623
05:48:16|0.03191623
05:48:17|0.03191623
05:48:18|0.03191623
05:48:19|0.03194684
05:48:20|0.03194684
05:48:21|0.03194684
05:48:22|0.03194684
05:48:24|0.03194684
05:48:25|0.03194684
05:48:26|0.03194684
05:48:27|0.03194684
05:48:28|0.03194684
05:48:29|0.03194684
05:48:30|0.03194684
05:48:31|0.03194684
05:48:32|0.03194684
05:48:33|0.03194684
05:48:35|0.03194684
05:48:35|0.03193231
05:48:37|0.03187712
05:48:38|0.03187362
05:48:38|0.03187362
05:48:40|0.03187362
05:48:41|0.03187362
05:48:41|0.03187362
05:48:43|0.03187362
05:48:43|0.03187362
05:48:44|0.03187362
05:48:46|0.03185162
05:48:47|0.03185162
05:48:47|0.03185162
05:48:49|0.03186957
05:48:50|0.03186957
05:48:50|0.03187024
05:48:52|0.03187024
05:48:53|0.03187024
05:48:53|0.03188597
05:48:55|0.03184988
05:48:56|0.03184988
05:48:57|0.03184988
05:48:58|0.03184988
05:48:59|0.03184988
05:49:00|0.03184988
05:49:01|0.03184988
05:49:02|0.03184988
05:49:03|0.03184988
05:49:05|0.03184988
05:49:05|0.03181242
05:49:06|0.03181242
05:49:07|0.03181242
05:49:08|0.0318
05:49:09|0.0318
05:49:10|0.0318
05:49:11|0.03178166
05:49:12|0.03178166
05:49:13|0.03178166
05:49:14|0.03178166
05:49:15|0.03178166
05:49:16|0.03178166
05:49:17|0.03178166
05:49:18|0.03181242
05:49:19|0.03181242
05:49:20|0.03181242
05:49:21|0.03181242
05:49:22|0.03181242
05:49:23|0.03180313
05:49:25|0.03180313
05:49:25|0.03180612
05:49:27|0.03180612
05:49:28|0.03180612
05:49:29|0.03180612
05:49:30|0.03180612
05:49:31|0.03180612
05:49:31|0.03180612
05:49:32|0.03180612
05:49:33|0.03180612
05:49:35|0.03180612
05:49:35|0.03180612
05:49:36|0.03180612
05:49:37|0.03180612
05:49:39|0.03180612
05:49:40|0.03180612
05:49:40|0.03180612
05:49:42|0.03180612
05:49:42|0.03180612
05:49:44|0.03180612
05:49:45|0.03182407
05:49:45|0.03182407
05:49:47|0.03182407
05:49:47|0.03182407
05:49:49|0.03182407
05:49:50|0.03179658
05:49:51|0.03179658
05:49:52|0.03179658
05:49:52|0.03179658
05:49:54|0.03179658
05:49:54|0.03179658
05:49:56|0.0317976
05:49:57|0.0317976
05:49:58|0.0317976
05:49:59|0.03180301
05:50:00|0.03179658
05:50:01|0.03179658
05:50:02|0.03179658
05:50:03|0.03179658
05:50:04|0.03179658
05:50:05|0.03179824
05:50:07|0.03179824
05:50:07|0.03179824
05:50:08|0.03179824
05:50:09|0.03179824
05:50:10|0.03179824
05:50:11|0.03179341
05:50:12|0.03179341
05:50:13|0.03179341
05:50:15|0.03179341
05:50:16|0.03179341
05:50:17|0.03179341
05:50:18|0.03179341
05:50:19|0.03179341
05:50:20|0.03179341
05:50:20|0.03179341
05:50:22|0.03179341
05:50:23|0.03179341
05:50:24|0.03179341
05:50:25|0.03179341
05:50:25|0.03178
05:50:28|0.03178
05:50:28|0.03178
05:50:29|0.03178
05:50:30|0.03178
05:50:31|0.03178
05:50:32|0.03178
05:50:34|0.03178
05:50:36|0.03178
05:50:37|0.03178
05:50:37|0.03178
05:50:40|0.03178
05:50:41|0.03178
05:50:42|0.03178
05:50:43|0.03178
05:50:44|0.03178
05:50:44|0.03178
05:50:45|0.03178
05:50:47|0.03178
05:50:47|0.03178
05:50:49|0.03178413
05:50:49|0.03178413
05:50:51|0.03178068
05:50:52|0.03178068
05:50:53|0.03175584
05:50:53|0.03175584
05:50:54|0.03178095
05:50:55|0.03178095
05:50:56|0.03178095
05:50:58|0.03178095
05:50:59|0.03178095
05:51:00|0.03178095
05:51:01|0.03178095
05:51:01|0.03178095
05:51:04|0.03179187
05:51:04|0.03176797
05:51:06|0.03176797
05:51:07|0.03176797
05:51:08|0.03178095
05:51:09|0.03178095
05:51:10|0.03178095
05:51:11|0.03178095
05:51:12|0.03178095
05:51:13|0.03178095
05:51:14|0.03178095
05:51:15|0.03178095
05:51:16|0.03178095
05:51:17|0.03178095
05:51:18|0.03178095
05:51:19|0.03178095
05:51:20|0.03178095
05:51:21|0.03178095
05:51:22|0.03178095
05:51:23|0.03179473
05:51:24|0.03179025
05:51:25|0.03180544
05:51:26|0.03180544
05:51:27|0.03180544
05:51:28|0.03180544
05:51:30|0.03181289
05:51:31|0.03181289
05:51:32|0.0318
05:51:33|0.0318
05:51:34|0.03180021
05:51:35|0.03180021
05:51:37|0.03180021
05:51:38|0.03180021
05:51:39|0.03180021
05:51:39|0.03180021
05:51:40|0.03181293
05:51:41|0.03178908
05:51:42|0.03178908
05:51:43|0.03178908
05:51:44|0.03178908
05:51:45|0.03178908
05:51:46|0.03178908
05:51:47|0.03178908
05:51:49|0.0317917
05:51:49|0.0317917
05:51:50|0.0317917
05:51:51|0.0317917
05:51:53|0.0317917
05:51:54|0.0318002
05:51:56|0.03180021
05:51:56|0.03180021
05:51:57|0.03180021
05:51:58|0.03180021
05:51:59|0.03180021
05:52:00|0.03180021
05:52:01|0.03180021
05:52:03|0.03180021
05:52:03|0.0318002
05:52:04|0.0318002
05:52:05|0.0318002
05:52:06|0.0318002
05:52:07|0.0318002
05:52:08|0.0318002
05:52:09|0.0318002
05:52:10|0.0318002
05:52:11|0.0318002
05:52:13|0.0318002
05:52:13|0.0318002
05:52:14|0.0318002
05:52:16|0.0318002
05:52:16|0.0318002
05:52:17|0.0318002
05:52:19|0.0318002
05:52:19|0.0318002
05:52:20|0.0318002
05:52:21|0.0317794
05:52:23|0.0317794
05:52:23|0.0317794
05:52:24|0.0317794
05:52:26|0.0317794
05:52:26|0.0317794
05:52:27|0.0317794
05:52:29|0.0317794
05:52:31|0.0317794
05:52:32|0.0317794
05:52:33|0.03177374
05:52:34|0.03177374
05:52:35|0.03177374
05:52:36|0.03177374
05:52:37|0.03177374
05:52:38|0.03177374
05:52:39|0.03177374
05:52:40|0.03177374
05:52:41|0.03177374
05:52:42|0.03177374
05:52:43|0.03177374
05:52:44|0.03177374
05:52:45|0.03177374
05:52:46|0.03177374
05:52:46|0.03177374
05:52:48|0.03177374
05:52:48|0.03177374
05:52:51|0.03178502
05:52:52|0.03178502
05:52:53|0.03178502
05:52:54|0.03178502
05:52:55|0.03178502
05:52:55|0.03178502
05:52:57|0.03178502
05:52:58|0.03178502
05:52:59|0.0317887
05:53:00|0.0317887
05:53:00|0.03177752
05:53:02|0.03177752
05:53:03|0.03177752
05:53:04|0.03177741
05:53:05|0.03177741
05:53:06|0.03177741
05:53:07|0.03178551
05:53:08|0.03178551
05:53:09|0.03178551
05:53:10|0.03178551
05:53:11|0.03178551
05:53:12|0.03178551
05:53:13|0.03178551
05:53:14|0.03178551
05:53:15|0.03178551
05:53:16|0.03178551
05:53:17|0.03178551
05:53:18|0.03178551
05:53:20|0.03178551
05:53:21|0.03180767
05:53:21|0.03180767
05:53:22|0.03180767
05:53:23|0.03179117
05:53:25|0.03179117
05:53:25|0.03179117
05:53:26|0.03179117
05:53:27|0.03179117
05:53:28|0.03179117
05:53:29|0.03179117
05:53:31|0.03179117
05:53:32|0.03179117
05:53:33|0.03179117
05:53:34|0.03179117
05:53:35|0.03179117
05:53:36|0.03179117
05:53:37|0.03179117
05:53:38|0.03179117
05:53:39|0.03178163
05:53:40|0.03178163
05:53:41|0.03178163
05:53:42|0.03178163
05:53:43|0.03178163
05:53:44|0.03178163
05:53:45|0.03178163
05:53:46|0.03178163
05:53:47|0.03178163
05:53:47|0.03175754
05:53:49|0.03175754
05:53:50|0.03175754
05:53:51|0.03175754
05:53:52|0.03175754
05:53:53|0.03175754
05:53:54|0.03175754
05:53:55|0.03175754
05:53:56|0.03175754
05:53:57|0.03175754
05:53:58|0.03175754
05:53:59|0.03176757
05:54:00|0.03176757
05:54:01|0.03175
05:54:02|0.03175
05:54:03|0.03175
05:54:04|0.03175
05:54:05|0.03175
05:54:06|0.03175
05:54:07|0.03175
05:54:08|0.03175
05:54:09|0.03175
05:54:10|0.03175
05:54:11|0.03175
05:54:12|0.03175
05:54:13|0.03175
05:54:14|0.03175
05:54:15|0.03175
05:54:16|0.03175
05:54:17|0.03175
05:54:18|0.03175
05:54:19|0.03175
05:54:20|0.03175
05:54:21|0.03175
05:54:22|0.03171451
05:54:23|0.03171001
05:54:24|0.03171001
05:54:25|0.03171
05:54:26|0.03171
05:54:27|0.03171
05:54:28|0.03171
05:54:29|0.03171
05:54:30|0.03171
05:54:32|0.03171
05:54:33|0.03171
05:54:35|0.03171815
05:54:35|0.03171815
05:54:36|0.03171076
05:54:38|0.03171076
05:54:38|0.03171076
05:54:40|0.03171076
05:54:41|0.03172472
05:54:42|0.03172472
05:54:43|0.0317311
05:54:43|0.0317311
05:54:45|0.0317311
05:54:45|0.0317311
05:54:47|0.0317311
05:54:48|0.0317311
05:54:49|0.0317311
05:54:51|0.03174232
05:54:51|0.03174232
05:54:52|0.03174232
05:54:53|0.03174232
05:54:54|0.03174253
05:54:55|0.03174253
05:54:56|0.03174253
05:54:58|0.03174253
05:54:58|0.03174253
05:55:00|0.03174253
05:55:01|0.03174253
05:55:02|0.03174253
05:55:03|0.0317548
05:55:03|0.0317548
05:55:04|0.0317548
05:55:05|0.03177471
05:55:06|0.03177471
05:55:08|0.03178162
05:55:08|0.03178162
05:55:09|0.03178162
05:55:10|0.03178162
05:55:12|0.03178162
05:55:13|0.03178162
05:55:13|0.03178162
05:55:15|0.03178162
05:55:16|0.03178162
05:55:17|0.03178162
05:55:18|0.03178162
05:55:19|0.03178162
05:55:20|0.03178162
05:55:21|0.03178162
05:55:22|0.03178162
05:55:23|0.03178162
05:55:25|0.03178162
05:55:25|0.03178162
05:55:26|0.03178162
05:55:28|0.03178162
05:55:28|0.03178162
05:55:29|0.03179499
05:55:30|0.03179499
05:55:32|0.03179499
05:55:34|0.03179499
05:55:34|0.03179499
05:55:36|0.03179499
05:55:37|0.03179499
05:55:38|0.03179499
05:55:39|0.03178941
05:55:40|0.03178941
05:55:41|0.03178941
05:55:42|0.03178941
05:55:43|0.03178941
05:55:44|0.03178941
05:55:45|0.03178941
05:55:46|0.03178941
05:55:47|0.03178941
05:55:48|0.03178941
05:55:49|0.03178941
05:55:50|0.03178941
05:55:51|0.03178941
05:55:52|0.03178941
05:55:53|0.03178941
05:55:54|0.03178941
05:55:55|0.03178941
05:55:56|0.03178941
05:55:57|0.03178941
05:55:58|0.03178941
05:56:00|0.03178941
05:56:00|0.03178941
05:56:01|0.03175529
05:56:02|0.03175529
05:56:04|0.03175529
05:56:04|0.03175529
05:56:05|0.03175529
05:56:07|0.03175529
05:56:07|0.03172368
05:56:08|0.03172368
05:56:09|0.03172368
05:56:10|0.03172368
05:56:11|0.03172368
05:56:12|0.03172368
05:56:14|0.03172368
05:56:14|0.03172368
05:56:16|0.03172368
05:56:16|0.03172368
05:56:18|0.03172368
05:56:19|0.03172368
05:56:20|0.03172368
05:56:21|0.03172368
05:56:22|0.03171759
05:56:22|0.03171759
05:56:24|0.03171862
05:56:25|0.03171267
05:56:26|0.03171267
05:56:27|0.03171267
05:56:28|0.03171267
05:56:29|0.03172367
05:56:30|0.03172367
05:56:31|0.03172231
05:56:32|0.03171267
05:56:33|0.03171267
05:56:35|0.03171267
05:56:36|0.03171267
05:56:36|0.03172368
05:56:38|0.03172368
05:56:38|0.03172368
05:56:39|0.03172368
05:56:40|0.03172368
05:56:42|0.03172368
05:56:42|0.03172368
05:56:43|0.03172368
05:56:44|0.03172368
05:56:45|0.03172368
05:56:47|0.03173323
05:56:47|0.03173323
05:56:48|0.03173323
05:56:49|0.03173323
05:56:51|0.03173323
05:56:51|0.03173323
05:56:52|0.03173323
05:56:53|0.03173323
05:56:55|0.03173323
05:56:56|0.03173323
05:56:56|0.03176448
05:56:57|0.03176448
05:56:58|0.03176448
05:57:00|0.03176448
05:57:01|0.03176448
05:57:02|0.03176447
05:57:03|0.03176447
05:57:04|0.03176447
05:57:05|0.03176447
05:57:06|0.03176447
05:57:07|0.03176447
05:57:08|0.03176447
05:57:09|0.03176447
05:57:10|0.03176447
05:57:11|0.03176298
05:57:12|0.03176298
05:57:13|0.03176298
05:57:14|0.03176298
05:57:15|0.03176298
05:57:16|0.03176298
05:57:17|0.03176298
05:57:18|0.03176298
05:57:19|0.031743
05:57:20|0.03174287
05:57:21|0.03174287
05:57:23|0.03170755
05:57:23|0.03172209
05:57:24|0.03170001
05:57:26|0.03170001
05:57:26|0.03170301
05:57:28|0.03170301
05:57:28|0.03170301
05:57:29|0.03170707
05:57:30|0.03170707
05:57:31|0.03170707
05:57:32|0.03170707
05:57:35|0.03170544
05:57:36|0.03170544
05:57:36|0.03170544
05:57:37|0.03170544
05:57:39|0.03169008
05:57:39|0.03169008
05:57:40|0.03170106
05:57:41|0.03170106
05:57:43|0.03169001
05:57:43|0.03169001
05:57:44|0.03169001
05:57:46|0.03169001
05:57:47|0.03169001
05:57:48|0.03169001
05:57:49|0.03169001
05:57:50|0.03169001
05:57:50|0.03169001
05:57:52|0.03169001
05:57:53|0.03169001
05:57:54|0.03169001
05:57:54|0.03169001
05:57:55|0.03169001
05:57:57|0.03169001
05:57:58|0.03169811
05:57:58|0.03169811
05:57:59|0.03169808
05:58:01|0.03169808
05:58:01|0.0316981
05:58:02|0.0316981
05:58:04|0.0316981
05:58:05|0.0316981
05:58:05|0.0316981
05:58:06|0.0316981
05:58:07|0.0316981
05:58:09|0.0316981
05:58:10|0.0316981
05:58:11|0.0316981
05:58:11|0.0316981
05:58:13|0.0316981
05:58:13|0.0316981
05:58:15|0.03168372
05:58:16|0.03168372
05:58:17|0.0316778
05:58:18|0.0316778
05:58:19|0.0316778
05:58:20|0.0316778
05:58:22|0.0316778
05:58:22|0.03168182
05:58:23|0.03168182
05:58:24|0.03169
05:58:25|0.03169673
05:58:26|0.03169673
05:58:27|0.03169673
05:58:29|0.03169673
05:58:29|0.03169673
05:58:31|0.03169673
05:58:32|0.03169673
05:58:32|0.03169673
05:58:34|0.03169673
05:58:34|0.03167507
05:58:36|0.03167507
05:58:37|0.03167507
05:58:39|0.03167507
05:58:40|0.03167507
05:58:41|0.03167507
05:58:42|0.03167507
05:58:43|0.03167507
05:58:44|0.03167507
05:58:45|0.03167507
05:58:45|0.03167507
05:58:47|0.03167507
05:58:48|0.03167893
05:58:49|0.03167893
05:58:50|0.03167893
05:58:51|0.03167893
05:58:53|0.03167893
05:58:54|0.03168984
05:58:54|0.03168984
05:58:55|0.03168984
05:58:57|0.03169001
05:58:58|0.03169001
05:58:58|0.03169001
05:58:59|0.03169002
05:59:00|0.03169002
05:59:02|0.03169617
05:59:03|0.03169617
05:59:04|0.03169617
05:59:05|0.03169617
05:59:06|0.03169617
05:59:08|0.03169617
05:59:08|0.03169617
05:59:10|0.0317025
05:59:10|0.0317025
05:59:12|0.03170437
05:59:12|0.03170437
05:59:14|0.03170437
05:59:15|0.03170437
05:59:16|0.03170437
05:59:17|0.03170437
05:59:17|0.03170437
05:59:19|0.03170437
05:59:20|0.03170437
05:59:21|0.03170437
05:59:22|0.03170437
05:59:23|0.03170437
05:59:24|0.03169219
05:59:25|0.03169219
05:59:26|0.03169219
05:59:27|0.03170396
05:59:28|0.03170396
05:59:29|0.03170396
05:59:30|0.03170396
05:59:31|0.03170396
05:59:32|0.03170396
05:59:33|0.03170396
05:59:34|0.03170396
05:59:35|0.03169001
05:59:37|0.03169001
05:59:37|0.03169001
05:59:39|0.03169001
05:59:40|0.03176448
05:59:41|0.03176448
05:59:42|0.03176448
05:59:42|0.03176448
05:59:44|0.03176448
05:59:45|0.03176448
05:59:45|0.03176448
05:59:46|0.03176448
05:59:47|0.03176448
05:59:49|0.03176448
05:59:50|0.03176448
05:59:51|0.03176448
05:59:52|0.03173839
05:59:53|0.0317242
05:59:54|0.0317242
05:59:55|0.03176044
05:59:56|0.03176044
05:59:57|0.03176044
05:59:58|0.03176044
05:59:59|0.03176044
06:00:00|0.03173693
06:00:01|0.03173693
06:00:02|0.03173693
06:00:03|0.03175324
06:00:04|0.03175324
06:00:05|0.03175324
06:00:06|0.03175324
06:00:07|0.03175324
06:00:08|0.03174689
06:00:09|0.03174689
06:00:10|0.03174689
06:00:11|0.03174689
06:00:12|0.03174689
06:00:13|0.03174689
06:00:14|0.03174689
06:00:15|0.03174689
06:00:16|0.03174689
06:00:17|0.03171329
06:00:18|0.03171329
06:00:20|0.03171329
06:00:20|0.03171329
06:00:21|0.03171329
06:00:22|0.03171329
06:00:23|0.03171329
06:00:24|0.03171329
06:00:25|0.03171329
06:00:27|0.03171329
06:00:28|0.03171329
06:00:29|0.03171329
06:00:30|0.03171329
06:00:31|0.03171329
06:00:31|0.03171329
06:00:33|0.03171329
06:00:34|0.03170516
06:00:34|0.03167371
06:00:35|0.03167627
06:00:38|0.03167627
06:00:39|0.03166094
06:00:40|0.03166094
06:00:41|0.03166094
06:00:41|0.03166131
06:00:43|0.03164903
06:00:44|0.03164903
06:00:45|0.03164903
06:00:46|0.03164903
06:00:47|0.03164903
06:00:48|0.03164903
06:00:49|0.03164903
06:00:49|0.03164903
06:00:51|0.03164903
06:00:52|0.03164903
06:00:53|0.03164903
06:00:54|0.03164903
06:00:55|0.03164903
06:00:56|0.03164753
06:00:57|0.03164753
06:00:58|0.03164753
06:00:59|0.03164753
06:01:01|0.03164753
06:01:02|0.03164753
06:01:03|0.03164753
06:01:04|0.03163
06:01:05|0.03162775
06:01:06|0.03161774
06:01:07|0.03161774
06:01:08|0.03162313
06:01:09|0.03161248
06:01:10|0.03161248
06:01:11|0.03161248
06:01:12|0.03161248
06:01:13|0.03161248
06:01:14|0.03161248
06:01:15|0.03161248
06:01:16|0.03161
06:01:17|0.03161
06:01:18|0.0316
06:01:19|0.0316
06:01:20|0.0316
06:01:21|0.0316
06:01:23|0.0316
06:01:23|0.0316
06:01:24|0.03160418
06:01:25|0.03160418
06:01:26|0.03160418
06:01:27|0.0316
06:01:28|0.0316
06:01:29|0.0316
06:01:30|0.0316
06:01:31|0.0316
06:01:32|0.0316
06:01:33|0.0316
06:01:34|0.0316
06:01:35|0.0316
06:01:36|0.03159998
06:01:38|0.03159999
06:01:40|0.03159224
06:01:41|0.03159224
06:01:42|0.03158486
06:01:43|0.03158486
06:01:44|0.03158486
06:01:45|0.03158486
06:01:47|0.03156661
06:01:48|0.03157252
06:01:49|0.03153234
06:01:49|0.0315567
06:01:50|0.03156605
06:01:51|0.03156605
06:01:53|0.03156605
06:01:54|0.03156605
06:01:54|0.03156605
06:01:56|0.03156605
06:01:57|0.03156605
06:01:58|0.03156605
06:01:59|0.03156605
06:02:00|0.03156605
06:02:02|0.03156605
06:02:02|0.03155986
06:02:04|0.03155986
06:02:04|0.03155986
06:02:06|0.03155986
06:02:06|0.03155986
06:02:08|0.03155986
06:02:08|0.03155986
06:02:09|0.03155986
06:02:10|0.03158015
06:02:11|0.03158015
06:02:12|0.03158015
06:02:14|0.03158015
06:02:14|0.03158015
06:02:15|0.03158015
06:02:17|0.03158015
06:02:17|0.03158015
06:02:18|0.0315904
06:02:20|0.0315904
06:02:20|0.0315904
06:02:21|0.0315904
06:02:22|0.03157559
06:02:23|0.03157559
06:02:25|0.03157559
06:02:26|0.03157559
06:02:26|0.03159039
06:02:27|0.03159039
06:02:28|0.03159039
06:02:29|0.03159039
06:02:31|0.03159039
06:02:31|0.03159039
06:02:32|0.03159039
06:02:33|0.03158185
06:02:35|0.03158185
06:02:36|0.03158185
06:02:36|0.03158185
06:02:37|0.03158185
06:02:38|0.03158185
06:02:41|0.03158185
06:02:42|0.0316256
06:02:44|0.0316256
06:02:44|0.0316256
06:02:46|0.03162325
06:02:47|0.03162325
06:02:48|0.03162325
06:02:49|0.03162325
06:02:50|0.03162325
06:02:52|0.03162325
06:02:52|0.03158804
06:02:54|0.0315817
06:02:54|0.0315817
06:02:56|0.0315817
06:02:56|0.0315817
06:02:57|0.0315817
06:02:58|0.0315817
06:03:00|0.0315817
06:03:00|0.0315817
06:03:01|0.0315817
06:03:03|0.0315817
06:03:04|0.0315817
06:03:04|0.0315817
06:03:05|0.0315817
06:03:06|0.0315817
06:03:08|0.0315817
06:03:08|0.0315817
06:03:10|0.0315817
06:03:11|0.0315817
06:03:12|0.0315817
06:03:12|0.0315817
06:03:13|0.0315817
06:03:14|0.0315817
06:03:16|0.03156938
06:03:17|0.03156938
06:03:17|0.03156938
06:03:19|0.03156938
06:03:20|0.03156938
06:03:21|0.03156938
06:03:22|0.03156938
06:03:22|0.03154
06:03:24|0.03154
06:03:25|0.03154
06:03:26|0.03154
06:03:26|0.03154
06:03:28|0.03154
06:03:29|0.03154
06:03:30|0.03155352
06:03:31|0.03155352
06:03:32|0.03155352
06:03:33|0.03155352
06:03:34|0.03155352
06:03:35|0.03155352
06:03:36|0.03155352
06:03:37|0.03155352
06:03:38|0.03152611
06:03:39|0.03153451
06:03:41|0.03153451
06:03:41|0.03153451
06:03:43|0.03153451
06:03:44|0.03153768
06:03:46|0.03153768
06:03:46|0.03153768
06:03:48|0.03153768
06:03:49|0.03158521
06:03:50|0.03162148
06:03:50|0.03160014
06:03:52|0.03158716
06:03:52|0.03158716
06:03:53|0.03158716
06:03:55|0.03158716
06:03:56|0.03158716
06:03:56|0.03158716
06:03:59|0.03158716
06:04:00|0.03158716
06:04:00|0.03158716
06:04:01|0.03158716
06:04:02|0.03158716
06:04:03|0.03158716
06:04:05|0.03158716
06:04:06|0.03158716
06:04:06|0.03158716
06:04:07|0.03158716
06:04:08|0.03158716
06:04:09|0.0315332
06:04:10|0.0315332
06:04:11|0.0315332
06:04:13|0.0315332
06:04:14|0.0315332
06:04:14|0.0315332
06:04:16|0.0315332
06:04:17|0.0315332
06:04:18|0.03153609
06:04:19|0.03153609
06:04:20|0.03153609
06:04:21|0.03153609
06:04:22|0.03153609
06:04:23|0.03153609
06:04:24|0.0315248
06:04:25|0.0315248
06:04:26|0.0315248
06:04:27|0.0315248
06:04:28|0.0315248
06:04:29|0.0315248
06:04:30|0.0315248
06:04:31|0.0315248
06:04:32|0.03157401
06:04:34|0.0315
06:04:35|0.03152066
06:04:35|0.03152066
06:04:36|0.03149733
06:04:37|0.03149733
06:04:38|0.03149733
06:04:39|0.03149733
06:04:40|0.03149733
06:04:42|0.03149733
06:04:44|0.03147148
06:04:44|0.03147148
06:04:45|0.03147148
06:04:46|0.03143508
06:04:47|0.0314466
06:04:49|0.03145258
06:04:49|0.03145258
06:04:51|0.03145258
06:04:52|0.03145258
06:04:52|0.03145258
06:04:54|0.03145258
06:04:54|0.03145258
06:04:56|0.03145258
06:04:56|0.03145258
06:04:57|0.03145258
06:04:59|0.03145727
06:04:59|0.03146751
06:05:01|0.03146751
06:05:02|0.03143898
06:05:03|0.03143898
06:05:04|0.03143898
06:05:05|0.03143898
06:05:06|0.03148407
06:05:07|0.03146664
06:05:08|0.03146664
06:05:09|0.03146664
06:05:10|0.03146664
06:05:11|0.03146664
06:05:12|0.03146664
06:05:13|0.03146664
06:05:14|0.03146664
06:05:15|0.03146664
06:05:16|0.03147399
06:05:17|0.03147399
06:05:18|0.03147399
06:05:19|0.03147399
06:05:20|0.03147399
06:05:21|0.03147399
06:05:22|0.03147399
06:05:23|0.03147399
06:05:24|0.03147399
06:05:25|0.03147398
06:05:26|0.03147398
06:05:27|0.03147398
06:05:28|0.03147398
06:05:29|0.03147399
06:05:30|0.03147399
06:05:31|0.03147399
06:05:32|0.03147399
06:05:33|0.03147399
06:05:34|0.03147399
06:05:35|0.03147399
06:05:36|0.03147399
06:05:37|0.03147399
06:05:38|0.03147409
06:05:39|0.03147409
06:05:40|0.03147409
06:05:41|0.03147409
06:05:43|0.03147409
06:05:44|0.03147409
06:05:45|0.03148369
06:05:46|0.03148369
06:05:48|0.03148369
06:05:48|0.03148369
06:05:50|0.031509
06:05:50|0.031509
06:05:52|0.031509
06:05:52|0.031509
06:05:54|0.031509
06:05:55|0.031509
06:05:56|0.03148577
06:05:57|0.03148577
06:05:58|0.03151529
06:05:59|0.03151529
06:05:59|0.03151529
06:06:01|0.03148567
06:06:02|0.03148567
06:06:04|0.03148218
06:06:04|0.03148218
06:06:05|0.03148218
06:06:06|0.03147572
06:06:07|0.03147572
06:06:08|0.03147572
06:06:09|0.03147572
06:06:10|0.03147572
06:06:11|0.03147572
06:06:13|0.03147572
06:06:13|0.03147572
06:06:14|0.03147572
06:06:16|0.03147572
06:06:16|0.03147572
06:06:17|0.03147572
06:06:18|0.03147572
06:06:19|0.03147572
06:06:21|0.03147572
06:06:22|0.031481
06:06:22|0.03148752
06:06:23|0.03148752
06:06:24|0.03147291
06:06:25|0.03148215
06:06:26|0.03147894
06:06:27|0.03147894
06:06:28|0.03147894
06:06:29|0.03147894
06:06:30|0.03147894
06:06:32|0.03147894
06:06:32|0.03146815
06:06:33|0.03146815
06:06:34|0.03146815
06:06:35|0.03146815
06:06:36|0.03146786
06:06:37|0.03146786
06:06:38|0.03145571
06:06:40|0.03146156
06:06:40|0.03144596
06:06:41|0.03144596
06:06:43|0.03144596
06:06:44|0.03143052
06:06:45|0.03143052
06:06:46|0.03143052
06:06:47|0.03143052
06:06:49|0.03143052
06:06:49|0.03143052
06:06:51|0.03143053
06:06:52|0.03143053
06:06:53|0.0314397
06:06:54|0.0314397
06:06:55|0.0314397
06:06:56|0.0314397
06:06:57|0.0314397
06:06:58|0.0314397
06:06:58|0.03144556
06:07:00|0.03144556
06:07:00|0.03144556
06:07:01|0.03144556
06:07:02|0.03144556
06:07:04|0.03144556
06:07:06|0.03144556
06:07:07|0.03144556
06:07:07|0.03144556
06:07:08|0.03144556
06:07:10|0.03144556
06:07:11|0.03144556
06:07:11|0.03144556
06:07:12|0.03144556
06:07:14|0.03150846
06:07:15|0.03150433
06:07:16|0.03150433
06:07:16|0.03150433
06:07:17|0.03150433
06:07:19|0.03150433
06:07:19|0.03150433
06:07:21|0.03150433
06:07:23|0.03150433
06:07:24|0.03150433
06:07:24|0.0314927
06:07:26|0.0314927
06:07:26|0.03148861
06:07:27|0.03148234
06:07:28|0.03148234
06:07:29|0.03148234
06:07:30|0.03144191
06:07:31|0.03144191
06:07:33|0.03145365
06:07:34|0.03145365
06:07:35|0.03145365
06:07:36|0.03145365
06:07:37|0.03145365
06:07:38|0.03145365
06:07:39|0.03145365
06:07:40|0.03145365
06:07:41|0.03145365
06:07:42|0.03145365
06:07:43|0.03145365
06:07:45|0.03145365
06:07:46|0.03145365
06:07:48|0.03145365
06:07:48|0.03145365
06:07:50|0.03145365
06:07:51|0.03145365
06:07:52|0.03145365
06:07:53|0.03145365
06:07:54|0.03145365
06:07:55|0.03145365
06:07:57|0.03145365
06:07:58|0.03145365
06:07:59|0.03145365
06:08:00|0.03141244
06:08:01|0.03141244
06:08:01|0.03141244
06:08:02|0.03141244
06:08:03|0.03141244
06:08:05|0.03141244
06:08:06|0.03143228
06:08:07|0.03143228
06:08:08|0.03143228
06:08:08|0.03143228
06:08:09|0.03143228
06:08:11|0.03143228
06:08:12|0.03143228
06:08:13|0.03143228
06:08:14|0.03143228
06:08:15|0.03145851
06:08:16|0.03145851
06:08:17|0.03144783
06:08:17|0.03144783
06:08:19|0.03144783
06:08:20|0.03144783
06:08:21|0.03144783
06:08:21|0.03144783
06:08:22|0.03144783
06:08:24|0.03144783
06:08:25|0.03144783
06:08:25|0.03144783
06:08:27|0.03144783
06:08:27|0.03144587
06:08:29|0.03144587
06:08:29|0.03144587
06:08:31|0.03144587
06:08:31|0.03144587
06:08:33|0.03144587
06:08:34|0.03144587
06:08:35|0.03144587
06:08:36|0.03144587
06:08:37|0.03144587
06:08:38|0.03144587
06:08:39|0.03144587
06:08:40|0.03144587
06:08:40|0.03145837
06:08:41|0.03145837
06:08:43|0.03145837
06:08:44|0.03145837
06:08:45|0.03145837
06:08:46|0.03145837
06:08:46|0.03145837
06:08:48|0.03145837
06:08:49|0.03145837
06:08:51|0.03145837
06:08:51|0.03145837
06:08:52|0.03145837
06:08:54|0.03143366
06:08:55|0.03143366
06:08:55|0.03143366
06:08:56|0.03143366
06:08:58|0.03143366
06:08:58|0.03143366
06:08:59|0.03143366
06:09:00|0.03143366
06:09:01|0.03143366
06:09:02|0.03143228
06:09:03|0.03143898
06:09:05|0.0314241
06:09:05|0.0314241
06:09:07|0.0314241
06:09:07|0.0314241
06:09:08|0.0314241
06:09:10|0.0314241
06:09:11|0.0314241
06:09:11|0.0314241
06:09:13|0.0314241
06:09:13|0.0314241
06:09:14|0.0314241
06:09:15|0.03143367
06:09:17|0.03143367
06:09:18|0.03143367
06:09:19|0.03143367
06:09:19|0.03142785
06:09:21|0.03142785
06:09:21|0.03142785
06:09:23|0.03142737
06:09:24|0.03142737
06:09:25|0.03142737
06:09:26|0.03142737
06:09:27|0.03142737
06:09:28|0.03143085
06:09:29|0.03143085
06:09:29|0.03143085
06:09:31|0.03143085
06:09:32|0.03143085
06:09:33|0.0314432
06:09:34|0.0314432
06:09:35|0.03145889
06:09:36|0.03145889
06:09:37|0.03145889
06:09:38|0.03145862
06:09:39|0.03145889
06:09:40|0.03145889
06:09:41|0.03145889
06:09:42|0.03145889
06:09:43|0.03146073
06:09:45|0.03146073
06:09:45|0.03146073
06:09:47|0.03146073
06:09:47|0.03146073
06:09:49|0.03146073
06:09:50|0.03146073
06:09:51|0.03145746
06:09:52|0.03145746
06:09:53|0.03145746
06:09:54|0.03145746
06:09:55|0.03145746
06:09:56|0.03145746
06:09:57|0.03145746
06:09:58|0.03145746
06:09:59|0.03145746
06:10:00|0.03145746
06:10:01|0.03145746
06:10:02|0.03145746
06:10:03|0.03145746
06:10:04|0.03145746
06:10:05|0.03145746
06:10:06|0.03145746
06:10:07|0.03145746
06:10:08|0.03145746
06:10:10|0.03145746
06:10:10|0.03145746
06:10:11|0.03145746
06:10:12|0.03145746
06:10:13|0.03145746
06:10:14|0.03145746
06:10:15|0.03145746
06:10:16|0.03145746
06:10:17|0.03145746
06:10:19|0.03145746
06:10:19|0.03145746
06:10:20|0.03145746
06:10:21|0.03145746
06:10:22|0.03145746
06:10:23|0.03145746
06:10:24|0.03145746
06:10:25|0.03145746
06:10:26|0.03145746
06:10:27|0.03145746
06:10:28|0.03145746
06:10:29|0.03144188
06:10:30|0.03144188
06:10:31|0.03144188
06:10:32|0.03144188
06:10:33|0.03144188
06:10:34|0.03144188
06:10:35|0.03144188
06:10:36|0.03144188
06:10:37|0.03144188
06:10:38|0.03144188
06:10:39|0.03144188
06:10:41|0.03144188
06:10:41|0.03144188
06:10:43|0.03144188
06:10:43|0.03144937
06:10:44|0.03144937
06:10:46|0.03144937
06:10:46|0.03144937
06:10:47|0.03144937
06:10:50|0.03144937
06:10:51|0.03144937
06:10:52|0.03144937
06:10:53|0.03144937
06:10:54|0.03144937
06:10:55|0.03144937
06:10:56|0.03144937
06:10:57|0.03144937
06:10:58|0.03144937
06:10:59|0.03144937
06:11:00|0.03144937
06:11:02|0.03144937
06:11:03|0.03143192
06:11:04|0.03143192
06:11:04|0.03143053
06:11:06|0.03142731
06:11:07|0.03142739
06:11:08|0.03142739
06:11:09|0.03142739
06:11:10|0.03140382
06:11:10|0.03140382
06:11:12|0.03140382
06:11:13|0.03140382
06:11:14|0.03140382
06:11:15|0.03140382
06:11:15|0.03140382
06:11:17|0.03143052
06:11:18|0.03143052
06:11:18|0.03144188
06:11:20|0.03141564
06:11:21|0.03141564
06:11:21|0.03141564
06:11:23|0.03141564
06:11:24|0.03142773
06:11:25|0.03142773
06:11:27|0.03142773
06:11:28|0.03142773
06:11:29|0.03142773
06:11:29|0.03142773
06:11:30|0.03142773
06:11:31|0.03142773
06:11:32|0.03142773
06:11:34|0.03142773
06:11:34|0.03142773
06:11:36|0.03142773
06:11:36|0.0314258
06:11:37|0.0314258
06:11:38|0.0314258
06:11:39|0.03144628
06:11:40|0.03144628
06:11:41|0.03144628
06:11:42|0.03144628
06:11:43|0.03144529
06:11:45|0.03144529
06:11:46|0.03144529
06:11:47|0.03144529
06:11:49|0.03143845
06:11:49|0.03143845
06:11:51|0.03143845
06:11:52|0.03143845
06:11:52|0.03143845
06:11:53|0.03143845
06:11:54|0.03143845
06:11:56|0.03145481
06:11:56|0.03145481
06:11:57|0.03145481
06:11:59|0.03145481
06:12:00|0.03145481
06:12:01|0.03144235
06:12:01|0.03144235
06:12:02|0.03144193
06:12:04|0.03144193
06:12:04|0.03144193
06:12:06|0.03144193
06:12:06|0.03144193
06:12:08|0.03144628
06:12:09|0.03144628
06:12:10|0.03144628
06:12:11|0.03144628
06:12:12|0.03144628
06:12:12|0.03144628
06:12:14|0.03144628
06:12:15|0.03144628
06:12:16|0.03144628
06:12:17|0.03144628
06:12:18|0.03144628
06:12:19|0.03144628
06:12:20|0.03144628
06:12:21|0.03144628
06:12:23|0.03144628
06:12:23|0.03144628
06:12:24|0.03144628
06:12:26|0.03144628
06:12:26|0.03144628
06:12:28|0.03144628
06:12:28|0.03144627
06:12:30|0.03144627
06:12:30|0.03144627
06:12:31|0.03143938
06:12:33|0.03143938
06:12:33|0.03143938
06:12:35|0.03142897
06:12:36|0.03142897
06:12:37|0.03142897
06:12:38|0.03142897
06:12:39|0.03142897
06:12:40|0.03142897
06:12:41|0.03142897
06:12:42|0.03142897
06:12:43|0.03142897
06:12:44|0.03142897
06:12:45|0.03142897
06:12:46|0.03142897
06:12:47|0.03142897
06:12:48|0.03142897
06:12:50|0.03142897
06:12:51|0.03142897
06:12:52|0.03142897
06:12:53|0.03142897
06:12:54|0.03142897
06:12:55|0.03142897
06:12:56|0.03142897
06:12:57|0.0314101
06:12:59|0.0314101
06:12:59|0.0314101
06:13:00|0.0314101
06:13:01|0.03142897
06:13:03|0.03142897
06:13:03|0.03142897
06:13:04|0.03142897
06:13:05|0.03142897
06:13:07|0.03142897
06:13:08|0.03142897
06:13:08|0.03142897
06:13:09|0.03143647
06:13:11|0.03143647
06:13:11|0.03143647
06:13:13|0.03143647
06:13:14|0.03143647
06:13:14|0.03143647
06:13:16|0.03143647
06:13:17|0.03143647
06:13:18|0.03144464
06:13:19|0.03144464
06:13:20|0.03144464
06:13:21|0.03144464
06:13:22|0.03144464
06:13:23|0.03144464
06:13:24|0.03144464
06:13:25|0.03142725
06:13:26|0.03142725
06:13:27|0.03142725
06:13:28|0.03142725
06:13:29|0.03142725
06:13:30|0.03142725
06:13:31|0.03142725
06:13:32|0.03142725
06:13:33|0.03142725
06:13:34|0.03142725
06:13:35|0.03142725
06:13:36|0.03142725
06:13:37|0.03142725
06:13:38|0.03142725
06:13:39|0.03142725
06:13:40|0.03142725
06:13:41|0.03143898
06:13:42|0.03143898
06:13:43|0.03143898
06:13:44|0.03143898
06:13:45|0.03143898
06:13:46|0.03143898
06:13:47|0.03143898
06:13:48|0.03143898
06:13:49|0.03143898
06:13:51|0.03143898
06:13:51|0.03143898
06:13:52|0.03143898
06:13:54|0.03143898
06:13:55|0.03143898
06:13:56|0.03143898
06:13:57|0.03143898
06:13:58|0.03143898
06:13:58|0.03143898
06:14:00|0.03143898
06:14:00|0.03143898
06:14:01|0.03143898
06:14:02|0.03143898
06:14:04|0.03143898
06:14:05|0.03143898
06:14:06|0.03143898
06:14:07|0.03143898
06:14:09|0.03143898
06:14:09|0.03143898
06:14:11|0.03143898
06:14:11|0.03143898
06:14:12|0.03143898
06:14:14|0.03143898
06:14:14|0.03143898
06:14:15|0.03148219
06:14:17|0.03148219
06:14:17|0.03148219
06:14:19|0.03148219
06:14:20|0.03148219
06:14:21|0.03148219
06:14:21|0.03148219
06:14:22|0.03147033
06:14:24|0.03147033
06:14:24|0.03147033
06:14:26|0.03147033
06:14:27|0.03147033
06:14:28|0.03147033
06:14:29|0.03147029
06:14:30|0.03147029
06:14:31|0.03147029
06:14:32|0.03146036
06:14:33|0.03145178
06:14:34|0.03145178
06:14:35|0.03145178
06:14:36|0.03145178
06:14:37|0.03145178
06:14:38|0.03146012
06:14:39|0.03146012
06:14:40|0.03146012
06:14:41|0.03146012
06:14:42|0.03146012
06:14:43|0.03146012
06:14:44|0.03146012
06:14:45|0.03146012
06:14:46|0.03146012
06:14:47|0.03146012
06:14:48|0.03146012
06:14:49|0.03146012
06:14:50|0.03146012
06:14:51|0.03146012
06:14:53|0.03146012
06:14:53|0.03145145
06:14:55|0.03145145
06:14:56|0.03145145
06:14:57|0.03145145
06:14:58|0.03145145
06:14:59|0.03145145
06:15:00|0.03145145
06:15:01|0.03145145
06:15:02|0.03145145
06:15:02|0.03145145
06:15:04|0.03145145
06:15:06|0.03145145
06:15:07|0.03145145
06:15:07|0.03145145
06:15:09|0.03145145
06:15:09|0.03145076
06:15:11|0.03145076
06:15:11|0.03143224
06:15:13|0.03143224
06:15:14|0.0314101
06:15:14|0.03142447
06:15:15|0.03142447
06:15:16|0.03142447
06:15:17|0.03142447
06:15:19|0.03142447
06:15:19|0.03142447
06:15:21|0.03142447
06:15:21|0.03143812
06:15:22|0.03143812
06:15:24|0.03143812
06:15:25|0.0314451
06:15:26|0.0314451
06:15:27|0.0314451
06:15:28|0.0314451
06:15:29|0.0314451
06:15:30|0.0314451
06:15:31|0.0314451
06:15:32|0.0314451
06:15:32|0.0314451
06:15:34|0.0314451
06:15:35|0.0314451
06:15:36|0.0314451
06:15:37|0.0314451
06:15:38|0.0314451
06:15:39|0.0314451
06:15:39|0.0314451
06:15:41|0.0314451
06:15:42|0.0314451
06:15:43|0.0314451
06:15:44|0.0314451
06:15:45|0.03142882
06:15:46|0.03142882
06:15:47|0.03142882
06:15:48|0.03142882
06:15:49|0.03142882
06:15:50|0.03142882
06:15:51|0.03142882
06:15:52|0.03142882
06:15:54|0.03142882
06:15:54|0.03142882
06:15:56|0.03141612
06:15:58|0.03143499
06:15:58|0.03143499
06:16:00|0.03143499
06:16:00|0.03143499
06:16:01|0.03143499
06:16:02|0.0314451
06:16:04|0.0314451
06:16:05|0.0314451
06:16:05|0.0314451
06:16:06|0.0314451
06:16:07|0.0314451
06:16:09|0.0314451
06:16:10|0.0314451
06:16:10|0.03143209
06:16:11|0.03143209
06:16:12|0.03143209
06:16:13|0.03143209
06:16:14|0.03143209
06:16:15|0.03143209
06:16:16|0.03143209
06:16:17|0.03143209
06:16:18|0.03143209
06:16:20|0.03143209
06:16:20|0.03143209
06:16:22|0.03143209
06:16:22|0.03142901
06:16:23|0.03144504
06:16:25|0.03144504
06:16:26|0.03144504
06:16:27|0.03144504
06:16:28|0.03144504
06:16:29|0.03144504
06:16:30|0.03144504
06:16:30|0.03144504
06:16:32|0.03144504
06:16:33|0.03145448
06:16:34|0.03145448
06:16:35|0.03145448
06:16:36|0.03145448
06:16:37|0.03145448
06:16:38|0.03145448
06:16:39|0.03145448
06:16:40|0.03145448
06:16:41|0.03145448
06:16:42|0.03145448
06:16:43|0.03145448
06:16:44|0.03145448
06:16:45|0.03145448
06:16:46|0.03145448
06:16:47|0.03145448
06:16:48|0.03145448
06:16:49|0.03145448
06:16:50|0.03145448
06:16:52|0.03145448
06:16:52|0.03145448
06:16:53|0.03145448
06:16:54|0.03145448
06:16:55|0.03145448
06:16:57|0.03145448
06:16:57|0.03145448
06:16:58|0.03145448
06:17:00|0.03145182
06:17:01|0.03145182
06:17:01|0.03145182
06:17:03|0.03145182
06:17:04|0.03145182
06:17:05|0.03145182
06:17:06|0.03145182
06:17:07|0.03145182
06:17:08|0.03146012
06:17:09|0.03146012
06:17:10|0.03146012
06:17:11|0.03146012
06:17:12|0.03146012
06:17:13|0.03146012
06:17:15|0.03146012
06:17:16|0.03146012
06:17:17|0.03146012
06:17:17|0.03146012
06:17:18|0.03146012
06:17:19|0.03146012
06:17:20|0.03146012
06:17:21|0.03146012
06:17:22|0.03146012
06:17:24|0.03149859
06:17:25|0.03150433
06:17:26|0.03150433
06:17:26|0.03150433
06:17:27|0.03153725
06:17:28|0.03153725
06:17:29|0.03153725
06:17:30|0.03153725
06:17:31|0.03153725
06:17:33|0.03154037
06:17:33|0.03154037
06:17:35|0.03154037
06:17:35|0.03154037
06:17:36|0.03154037
06:17:38|0.03154037
06:17:38|0.03154546
06:17:39|0.03154546
06:17:40|0.03154546
06:17:41|0.03154546
06:17:43|0.03154546
06:17:43|0.0315343
06:17:44|0.03153741
06:17:45|0.03153741
06:17:47|0.03153741
06:17:47|0.03153741
06:17:48|0.03153741
06:17:49|0.03154545
06:17:50|0.03154545
06:17:52|0.03154545
06:17:53|0.03154545
06:17:55|0.03154545
06:17:55|0.03154545
06:17:57|0.03154545
06:17:58|0.0315696
06:17:59|0.0315696
06:18:00|0.0315696
06:18:01|0.0315696
06:18:03|0.0315696
06:18:03|0.0315696
06:18:04|0.0315696
06:18:05|0.0315696
06:18:07|0.0315696
06:18:08|0.0315696
06:18:09|0.0315696
06:18:09|0.0315696
06:18:10|0.0315696
06:18:11|0.0315696
06:18:13|0.0315696
06:18:14|0.0315696
06:18:14|0.0315696
06:18:16|0.0315696
06:18:16|0.0315696
06:18:17|0.0315696
06:18:19|0.0315696
06:18:20|0.0315696
06:18:20|0.0315696
06:18:22|0.0315696
06:18:23|0.0315521
06:18:23|0.03154828
06:18:25|0.03154828
06:18:25|0.03154828
06:18:26|0.03154828
06:18:27|0.03154828
06:18:29|0.03154828
06:18:29|0.03154828
06:18:31|0.03154828
06:18:31|0.03153902
06:18:32|0.03153902
06:18:34|0.03153902
06:18:35|0.03153902
06:18:35|0.03153902
06:18:36|0.03153902
06:18:38|0.03153902
06:18:38|0.03153902
06:18:40|0.03153902
06:18:40|0.03153902
06:18:42|0.03153902
06:18:42|0.03153902
06:18:43|0.03153902
06:18:44|0.03153902
06:18:45|0.03153902
06:18:46|0.03153902
06:18:47|0.03153902
06:18:48|0.03153986
06:18:49|0.03153986
06:18:50|0.03153986
06:18:51|0.03153986
06:18:52|0.03153986
06:18:53|0.03153986
06:18:54|0.03152315
06:18:55|0.03152315
06:18:56|0.03152315
06:18:58|0.03152315
06:18:59|0.03152315
06:18:59|0.03152315
06:19:00|0.03150848
06:19:02|0.03150848
06:19:03|0.03150848
06:19:04|0.03150848
06:19:05|0.03150848
06:19:06|0.03150848
06:19:07|0.03150848
06:19:08|0.03150848
06:19:09|0.03150848
06:19:10|0.03150848
06:19:11|0.03150848
06:19:12|0.03149824
06:19:13|0.03149824
06:19:14|0.03149824
06:19:16|0.03149824
06:19:16|0.03149824
06:19:17|0.03149824
06:19:18|0.03149824
06:19:20|0.03149824
06:19:20|0.03149824
06:19:21|0.03147398
06:19:22|0.03147398
06:19:23|0.03147398
06:19:24|0.03147398
06:19:26|0.03147398
06:19:26|0.03147398
06:19:27|0.03147398
06:19:29|0.03147398
06:19:30|0.03147398
06:19:30|0.03147398
06:19:31|0.03147398
06:19:33|0.03147398
06:19:33|0.03147398
06:19:34|0.03147398
06:19:35|0.03147398
06:19:37|0.03147398
06:19:37|0.03147398
06:19:38|0.03147398
06:19:39|0.03147398
06:19:40|0.03147398
06:19:42|0.03150899
06:19:42|0.03150899
06:19:43|0.03150899
06:19:45|0.03150899
06:19:45|0.03150899
06:19:47|0.03150899
06:19:47|0.03150899
06:19:49|0.03150899
06:19:49|0.03150899
06:19:50|0.03150899
06:19:51|0.03150899
06:19:52|0.0315106
06:19:54|0.0315106
06:19:55|0.03150166
06:19:57|0.03150166
06:19:57|0.03150166
06:19:58|0.03150166
06:20:00|0.03150166
06:20:00|0.03150166
06:20:02|0.03150166
06:20:02|0.03150166
06:20:03|0.03150166
06:20:05|0.03150166
06:20:06|0.03150166
06:20:06|0.03150166
06:20:07|0.03150166
06:20:09|0.03150166
06:20:10|0.03150166
06:20:11|0.03150166
06:20:12|0.03150166
06:20:13|0.03150166
06:20:14|0.03150166
06:20:15|0.03150166
06:20:16|0.03150166
06:20:17|0.03150166
06:20:18|0.03150166
06:20:19|0.03150166
06:20:20|0.03150166
06:20:21|0.03150166
06:20:22|0.03150166
06:20:23|0.03150166
06:20:24|0.03150166
06:20:25|0.03150166
06:20:27|0.03150166
06:20:27|0.03150166
06:20:28|0.03150166
06:20:29|0.03150166
06:20:30|0.03150166
06:20:31|0.03150166
06:20:32|0.03150166
06:20:33|0.03150166
06:20:34|0.03150166
06:20:35|0.03150166
06:20:36|0.03150166
06:20:38|0.03150166
06:20:38|0.03150232
06:20:39|0.03150232
06:20:40|0.03150232
06:20:41|0.03150232
06:20:42|0.03150232
06:20:44|0.03150285
06:20:45|0.03150285
06:20:46|0.03150285
06:20:46|0.03150285
06:20:48|0.03150285
06:20:48|0.03150285
06:20:50|0.03150285
06:20:51|0.03149877
06:20:52|0.03149877
06:20:53|0.03149877
06:20:54|0.03149877
06:20:55|0.03149541
06:20:56|0.03149541
06:20:57|0.03149541
06:20:58|0.03149541
06:21:00|0.03149541
06:21:00|0.03149541
06:21:01|0.03149541
06:21:03|0.03148233
06:21:04|0.03148233
06:21:04|0.03145728
06:21:06|0.03145728
06:21:06|0.03145728
06:21:07|0.03145728
06:21:09|0.03145728
06:21:10|0.03145728
06:21:11|0.03145728
06:21:12|0.03145728
06:21:13|0.03145094
06:21:14|0.03145094
06:21:15|0.03145094
06:21:16|0.03145094
06:21:17|0.03147288
06:21:19|0.03147288
06:21:19|0.03147288
06:21:21|0.03147288
06:21:22|0.03147288
06:21:22|0.03147288
06:21:23|0.03147288
06:21:24|0.03147288
06:21:26|0.03147288
06:21:27|0.03142202
06:21:27|0.03142202
06:21:29|0.03142202
06:21:30|0.03142202
06:21:31|0.03142202
06:21:32|0.03142202
06:21:33|0.03142202
06:21:33|0.03142202
06:21:35|0.03142202
06:21:36|0.03142202
06:21:36|0.03142202
06:21:37|0.03142202
06:21:39|0.03146232
06:21:40|0.03146232
06:21:40|0.03146232
06:21:42|0.03146232
06:21:43|0.03146232
06:21:44|0.03142164
06:21:45|0.03142164
06:21:45|0.03142164
06:21:47|0.03142164
06:21:48|0.03142164
06:21:49|0.03142164
06:21:50|0.03142164
06:21:51|0.03142164
06:21:52|0.03142164
06:21:53|0.03142164
06:21:54|0.03142164
06:21:55|0.03142164
06:21:56|0.03142164
06:21:57|0.03142164
06:21:59|0.03142164
06:22:00|0.03142164
06:22:01|0.03142164
06:22:02|0.03142164
06:22:03|0.03142164
06:22:04|0.03142164
06:22:06|0.03146916
06:22:06|0.03146916
06:22:07|0.03146916
06:22:09|0.03146916
06:22:10|0.03146916
06:22:11|0.03146916
06:22:11|0.03146916
06:22:13|0.03146916
06:22:14|0.03146916
06:22:14|0.03146916
06:22:15|0.03146916
06:22:16|0.03146916
06:22:17|0.03146916
06:22:18|0.03146916
06:22:20|0.03146916
06:22:21|0.03146916
06:22:21|0.03146916
06:22:22|0.03146916
06:22:24|0.03146916
06:22:24|0.03146916
06:22:26|0.03146916
06:22:27|0.03146916
06:22:28|0.03146916
06:22:29|0.03146916
06:22:30|0.03146916
06:22:31|0.03146916
06:22:32|0.03146916
06:22:33|0.03146916
06:22:34|0.03146916
06:22:35|0.03146916
06:22:36|0.03146916
06:22:38|0.03146916
06:22:39|0.03146916
06:22:39|0.03146916
06:22:40|0.03146916
06:22:41|0.03146916
06:22:42|0.03146916
06:22:43|0.03146916
06:22:44|0.03146916
06:22:46|0.03146916
06:22:46|0.03143821
06:22:47|0.03143821
06:22:48|0.03143821
06:22:49|0.03143821
06:22:50|0.03143821
06:22:51|0.03143821
06:22:53|0.03143821
06:22:53|0.03143821
06:22:54|0.03143821
06:22:56|0.03145717
06:22:56|0.03145717
06:22:57|0.03145717
06:22:59|0.03145717
06:23:00|0.03143
06:23:01|0.03143
06:23:02|0.03143
06:23:03|0.03143
06:23:05|0.03143
06:23:05|0.0314208
06:23:07|0.0314208
06:23:08|0.03143
06:23:09|0.03143
06:23:10|0.03143
06:23:10|0.03143
06:23:12|0.03143
06:23:13|0.03141564
06:23:14|0.03141564
06:23:14|0.03141564
06:23:16|0.03141564
06:23:16|0.03141564
06:23:18|0.03141564
06:23:19|0.03141564
06:23:20|0.03141564
06:23:21|0.03141564
06:23:22|0.03141564
06:23:23|0.03141564
06:23:23|0.0314321
06:23:25|0.0314321
06:23:27|0.0314321
06:23:28|0.0314321
06:23:29|0.0314321
06:23:29|0.0314321
06:23:30|0.0314321
06:23:31|0.0314321
06:23:32|0.0314321
06:23:33|0.0314321
06:23:34|0.0314321
06:23:35|0.03144852
06:23:36|0.03144852
06:23:38|0.03144852
06:23:38|0.03144852
06:23:39|0.03144852
06:23:40|0.03144852
06:23:41|0.03144852
06:23:42|0.03141143
06:23:44|0.03141143
06:23:44|0.03141143
06:23:45|0.03141143
06:23:46|0.03141143
06:23:47|0.03141143
06:23:48|0.03141143
06:23:50|0.03141143
06:23:50|0.03141143
06:23:51|0.03141143
06:23:52|0.03141143
06:23:53|0.03141143
06:23:54|0.03141143
06:23:55|0.03141143
06:23:56|0.03141143
06:23:57|0.03141143
06:23:58|0.03141143
06:24:01|0.03141143
06:24:01|0.03143836
06:24:02|0.03143836
06:24:03|0.03143836
06:24:04|0.03143836
06:24:05|0.03143836
06:24:07|0.03143836
06:24:08|0.03143836
06:24:09|0.03143836
06:24:10|0.03143836
06:24:11|0.03143836
06:24:12|0.03143836
06:24:12|0.03143836
06:24:14|0.03143836
06:24:14|0.03143836
06:24:15|0.03143836
06:24:17|0.03143836
06:24:17|0.03143836
06:24:19|0.03143836
06:24:20|0.03143208
06:24:20|0.03143208
06:24:22|0.03143208
06:24:23|0.03143208
06:24:23|0.03143208
06:24:25|0.03143208
06:24:26|0.03143208
06:24:27|0.03143208
06:24:28|0.03140382
06:24:28|0.03141691
06:24:30|0.03141691
06:24:30|0.03141691
06:24:32|0.03141691
06:24:33|0.03141691
06:24:34|0.03140279
06:24:35|0.03140984
06:24:36|0.03139925
06:24:37|0.03139925
06:24:38|0.03139925
06:24:39|0.03137015
06:24:40|0.03137015
06:24:41|0.03139228
06:24:42|0.03139228
06:24:43|0.03139228
06:24:44|0.03139228
06:24:45|0.03139228
06:24:46|0.03139228
06:24:47|0.03139228
06:24:48|0.0313824
06:24:49|0.03138234
06:24:50|0.03138234
06:24:51|0.03138234
06:24:52|0.03138234
06:24:53|0.03138234
06:24:54|0.03138234
06:24:55|0.03138234
06:24:56|0.0313788
06:24:57|0.0313788
06:24:58|0.0313788
06:24:59|0.03140608
06:25:00|0.03140608
06:25:02|0.03140608
06:25:02|0.03140608
06:25:04|0.03139441
06:25:05|0.03139441
06:25:05|0.03139441
06:25:06|0.03139441
06:25:08|0.03139441
06:25:09|0.03139442
06:25:10|0.03139442
06:25:10|0.03139442
06:25:12|0.03139442
06:25:14|0.03139442
06:25:14|0.03139442
06:25:15|0.03139442
06:25:16|0.03139442
06:25:17|0.03139442
06:25:18|0.03139442
06:25:20|0.03139442
06:25:20|0.03139442
06:25:21|0.03139442
06:25:22|0.03139442
06:25:23|0.03139441
06:25:25|0.03139441
06:25:25|0.03139441
06:25:27|0.03139441
06:25:27|0.03139441
06:25:29|0.03139442
06:25:30|0.03139442
06:25:32|0.03139442
06:25:32|0.03139442
06:25:33|0.03139442
06:25:34|0.03139442
06:25:35|0.03139442
06:25:37|0.03139442
06:25:37|0.03139442
06:25:39|0.03139442
06:25:39|0.03139442
06:25:41|0.03139442
06:25:41|0.03139442
06:25:42|0.03139442
06:25:43|0.03139442
06:25:44|0.03139442
06:25:45|0.03139442
06:25:46|0.03139442
06:25:47|0.03139442
06:25:48|0.03139442
06:25:49|0.03139441
06:25:50|0.03139441
06:25:52|0.03140608
06:25:52|0.03140608
06:25:53|0.03138343
06:25:54|0.03139441
06:25:55|0.03139441
06:25:56|0.03139441
06:25:57|0.03139441
06:25:58|0.03139441
06:25:59|0.03139441
06:26:00|0.03139969
06:26:03|0.03139969
06:26:04|0.03139969
06:26:04|0.03139969
06:26:06|0.03139969
06:26:06|0.03139969
06:26:08|0.03140434
06:26:09|0.03140358
06:26:10|0.03140358
06:26:11|0.03140358
06:26:12|0.03140358
06:26:14|0.03140358
06:26:15|0.03140358
06:26:16|0.03140358
06:26:17|0.03140358
06:26:18|0.03142656
06:26:19|0.03142656
06:26:20|0.03142656
06:26:21|0.03142656
06:26:22|0.03142656
06:26:23|0.03142353
06:26:25|0.03142353
06:26:26|0.03142353
06:26:26|0.03142353
06:26:27|0.03142353
06:26:28|0.03142353
06:26:30|0.03142353
06:26:31|0.03142353
06:26:32|0.03142353
06:26:33|0.03142353
06:26:34|0.03142353
06:26:35|0.03142353
06:26:36|0.03142353
06:26:37|0.03142353
06:26:38|0.03142368
06:26:39|0.03142368
06:26:40|0.03142368
06:26:41|0.03142368
06:26:42|0.03142368
06:26:43|0.03142368
06:26:44|0.03142368
06:26:45|0.03142368
06:26:46|0.03142368
06:26:47|0.03142368
06:26:48|0.03142368
06:26:49|0.03142368
06:26:50|0.03139
06:26:52|0.03139
06:26:52|0.03139
06:26:53|0.03139
06:26:55|0.03139
06:26:56|0.03139
06:26:56|0.03139
06:26:57|0.03139
06:26:58|0.03139
06:26:59|0.03139
06:27:00|0.03139
06:27:01|0.03139
06:27:02|0.03139
06:27:03|0.03139
06:27:04|0.03139
06:27:05|0.03139
06:27:07|0.03139228
06:27:08|0.03139228
06:27:09|0.03139228
06:27:10|0.03139228
06:27:11|0.03139228
06:27:12|0.03139228
06:27:13|0.03139228
06:27:14|0.03139228
06:27:15|0.03139228
06:27:16|0.03139228
06:27:17|0.03139228
06:27:19|0.03139228
06:27:19|0.03138233
06:27:20|0.03136812
06:27:21|0.03136812
06:27:23|0.03136812
06:27:24|0.03135706
06:27:25|0.03135
06:27:26|0.03135
06:27:26|0.03135
06:27:27|0.03135
06:27:29|0.03132637
06:27:29|0.03132637
06:27:30|0.03134449
06:27:32|0.03134449
06:27:32|0.03134449
06:27:34|0.03134449
06:27:35|0.03132222
06:27:36|0.03130924
06:27:37|0.03130924
06:27:38|0.03128726
06:27:39|0.03129969
06:27:40|0.03131534
06:27:41|0.03131534
06:27:42|0.03131534
06:27:43|0.03131534
06:27:45|0.03131534
06:27:45|0.0313
06:27:46|0.0312877
06:27:47|0.0313
06:27:48|0.0313
06:27:49|0.0313
06:27:50|0.0313
06:27:51|0.0313
06:27:53|0.03130682
06:27:53|0.03130682
06:27:54|0.0313
06:27:56|0.0313
06:27:57|0.0313
06:27:58|0.0313
06:27:58|0.0313
06:28:00|0.0313
06:28:01|0.0313
06:28:01|0.0313
06:28:02|0.0313
06:28:03|0.03129428
06:28:04|0.03129415
06:28:06|0.03129415
06:28:08|0.03129126
06:28:09|0.03129126
06:28:10|0.03129126
06:28:10|0.03129126
06:28:11|0.03129126
06:28:13|0.03129126
06:28:13|0.03129126
06:28:15|0.03129126
06:28:16|0.03129088
06:28:17|0.03127522
06:28:18|0.03127522
06:28:20|0.03127522
06:28:20|0.03127522
06:28:22|0.03127522
06:28:22|0.03127522
06:28:24|0.03127522
06:28:25|0.03127522
06:28:25|0.03127928
06:28:26|0.03127928
06:28:28|0.03127928
06:28:29|0.03127928
06:28:30|0.03127928
06:28:31|0.03127928
06:28:32|0.03127928
06:28:33|0.03127928
06:28:34|0.03127928
06:28:35|0.03127928
06:28:36|0.03130073
06:28:37|0.03130073
06:28:38|0.03130073
06:28:39|0.03129079
06:28:40|0.03129079
06:28:41|0.03129079
06:28:42|0.03129079
06:28:43|0.03127561
06:28:44|0.03127561
06:28:45|0.03127561
06:28:46|0.03127561
06:28:47|0.03127561
06:28:48|0.03127561
06:28:49|0.03127561
06:28:50|0.03127561
06:28:51|0.03127561
06:28:52|0.03127561
06:28:53|0.03127561
06:28:54|0.03127561
06:28:55|0.03128456
06:28:56|0.03128456
06:28:57|0.03128456
06:28:58|0.03128456
06:28:59|0.03128456
06:29:00|0.03128456
06:29:01|0.03128456
06:29:02|0.03128456
06:29:04|0.03128461
06:29:06|0.03128461
06:29:06|0.03128461
06:29:07|0.03128461
06:29:08|0.03128461
06:29:09|0.03128461
06:29:11|0.03128461
06:29:11|0.03128461
06:29:13|0.03128461
06:29:13|0.03128461
06:29:14|0.03128461
06:29:15|0.03128461
06:29:17|0.03128461
06:29:18|0.03128461
06:29:19|0.03128461
06:29:20|0.03128461
06:29:20|0.03128461
06:29:22|0.03128461
06:29:23|0.03131006
06:29:24|0.03131006
06:29:25|0.03131006
06:29:25|0.03131006
06:29:26|0.03131006
06:29:28|0.03131006
06:29:29|0.03131006
06:29:29|0.03131006
06:29:31|0.03131006
06:29:32|0.03131006
06:29:33|0.03131006
06:29:34|0.03132399
06:29:35|0.0313065
06:29:36|0.0313065
06:29:37|0.0313065
06:29:38|0.0313065
06:29:39|0.0313065
06:29:40|0.0313065
06:29:41|0.0313065
06:29:42|0.03133322
06:29:43|0.03133322
06:29:44|0.03133322
06:29:45|0.03133322
06:29:46|0.03133322
06:29:47|0.03133322
06:29:48|0.03133021
06:29:50|0.03133021
06:29:50|0.03133021
06:29:51|0.03133021
06:29:53|0.03133021
06:29:54|0.03133021
06:29:54|0.03133021
06:29:55|0.03133021
06:29:56|0.03133021
06:29:57|0.03133021
06:29:58|0.03130417
06:30:00|0.03130417
06:30:00|0.03130417
06:30:01|0.03130417
06:30:02|0.03130417
06:30:03|0.03130417
06:30:04|0.03130417
06:30:05|0.03130417
06:30:06|0.03130417
06:30:08|0.03130417
06:30:08|0.03130417
06:30:09|0.03130417
06:30:11|0.03130417
06:30:12|0.03130417
06:30:13|0.03130417
06:30:14|0.03130417
06:30:15|0.03130417
06:30:16|0.03133021
06:30:17|0.03133021
06:30:18|0.03133021
06:30:19|0.03133021
06:30:20|0.03133021
06:30:21|0.03132477
06:30:22|0.03132477
06:30:23|0.03130071
06:30:24|0.03130071
06:30:25|0.03130071
06:30:26|0.03130071
06:30:27|0.03130071
06:30:28|0.03130071
06:30:29|0.03130071
06:30:30|0.03130071
06:30:31|0.03130071
06:30:32|0.03130071
06:30:34|0.03130071
06:30:34|0.03130071
06:30:36|0.03130071
06:30:36|0.03130071
06:30:38|0.03130071
06:30:38|0.0313
06:30:39|0.0313
06:30:40|0.0313
06:30:41|0.0313
06:30:42|0.0313
06:30:43|0.0313
06:30:45|0.0313
06:30:45|0.0313
06:30:46|0.0313
06:30:47|0.0313
06:30:48|0.0313
06:30:49|0.0313
06:30:50|0.0313
06:30:51|0.0313
06:30:53|0.03130057
06:30:53|0.03130057
06:30:54|0.03130057
06:30:56|0.03130057
06:30:57|0.03130057
06:30:57|0.03130057
06:30:58|0.03130057
06:30:59|0.03129099
06:31:00|0.03129099
06:31:01|0.03129099
06:31:02|0.03129099
06:31:03|0.03129099
06:31:04|0.03129099
06:31:05|0.03129099
06:31:07|0.03129444
06:31:08|0.03129444
06:31:09|0.03129443
06:31:09|0.03129443
06:31:11|0.0312957
06:31:12|0.0312957
06:31:12|0.0312957
06:31:13|0.03128462
06:31:15|0.03128462
06:31:16|0.03128462
06:31:17|0.03127744
06:31:18|0.03127744
06:31:19|0.03127744
06:31:20|0.03126
06:31:21|0.03126
06:31:22|0.03126
06:31:23|0.03126
06:31:24|0.03126
06:31:25|0.03125
06:31:26|0.03125
06:31:27|0.03125
06:31:28|0.03126167
06:31:30|0.03126167
06:31:30|0.03126167
06:31:32|0.03126167
06:31:33|0.03126167
06:31:34|0.03126167
06:31:35|0.03126167
06:31:36|0.03126167
06:31:36|0.03126167
06:31:38|0.03126167
06:31:39|0.03126167
06:31:40|0.03129759
06:31:41|0.03129759
06:31:42|0.03129759
06:31:43|0.03129759
06:31:44|0.03129759
06:31:45|0.03129759
06:31:46|0.03129759
06:31:47|0.03131784
06:31:48|0.03131784
06:31:49|0.03131784
06:31:50|0.03131784
06:31:51|0.03131784
06:31:52|0.03131784
06:31:53|0.03131784
06:31:54|0.03131784
06:31:55|0.03131784
06:31:56|0.03131784
06:31:57|0.03131784
06:31:58|0.03131784
06:31:59|0.03131784
06:32:00|0.03131784
06:32:01|0.03131784
06:32:02|0.03131784
06:32:03|0.03131784
06:32:04|0.03131784
06:32:05|0.03131784
06:32:07|0.03131784
06:32:07|0.03131784
06:32:08|0.03133088
06:32:09|0.03133088
06:32:11|0.03133088
06:32:12|0.03133088
06:32:14|0.03133088
06:32:14|0.03133088
06:32:16|0.03133088
06:32:17|0.03133088
06:32:18|0.03135683
06:32:19|0.03135683
06:32:20|0.03135683
06:32:21|0.03135683
06:32:21|0.03135683
06:32:23|0.03135683
06:32:24|0.03133512
06:32:25|0.03133512
06:32:26|0.03133512
06:32:27|0.03133512
06:32:28|0.03133512
06:32:29|0.03133512
06:32:30|0.03133512
06:32:31|0.03133512
06:32:32|0.03133512
06:32:33|0.03133512
06:32:34|0.03133512
06:32:35|0.03133512
06:32:36|0.03133512
06:32:37|0.03133512
06:32:38|0.03133512
06:32:39|0.03133512
06:32:40|0.03135056
06:32:41|0.03135056
06:32:42|0.03135056
06:32:43|0.03135056
06:32:44|0.03135056
06:32:45|0.03134109
06:32:46|0.03134109
06:32:47|0.03134109
06:32:48|0.03134109
06:32:49|0.03134109
06:32:50|0.03134109
06:32:51|0.03134109
06:32:52|0.03134109
06:32:53|0.03134109
06:32:54|0.03134109
06:32:55|0.03134109
06:32:56|0.03134109
06:32:57|0.03134109
06:32:58|0.03136484
06:32:59|0.03136484
06:33:00|0.03136484
06:33:01|0.03136484
06:33:02|0.03136484
06:33:03|0.03137559
06:33:04|0.03137559
06:33:05|0.03137559
06:33:06|0.03137559
06:33:07|0.03137559
06:33:08|0.03139178
06:33:10|0.03138551
06:33:10|0.03138551
06:33:12|0.03138551
06:33:13|0.03138551
06:33:14|0.03138551
06:33:15|0.03138551
06:33:16|0.03138551
06:33:17|0.03138551
06:33:18|0.03138551
06:33:20|0.03138551
06:33:20|0.03138551
06:33:21|0.03139943
06:33:22|0.03139943
06:33:23|0.03139943
06:33:24|0.03139943
06:33:25|0.03139943
06:33:26|0.03139943
06:33:27|0.03139943
06:33:28|0.03139943
06:33:29|0.03139943
06:33:31|0.03139441
06:33:31|0.03139441
06:33:33|0.0313944
06:33:33|0.0313944
06:33:34|0.03135807
06:33:36|0.03135807
06:33:37|0.03135807
06:33:37|0.03135807
06:33:38|0.03136665
06:33:40|0.03136665
06:33:40|0.03137585
06:33:42|0.03137585
06:33:42|0.03137585
06:33:43|0.03137585
06:33:44|0.03137585
06:33:46|0.03137585
06:33:47|0.03137585
06:33:48|0.03137585
06:33:48|0.03137585
06:33:50|0.03137585
06:33:50|0.03137585
06:33:52|0.03137252
06:33:53|0.03137252
06:33:53|0.03137252
06:33:54|0.03137252
06:33:56|0.03137252
06:33:57|0.03137252
06:33:58|0.03137252
06:33:59|0.03137252
06:34:00|0.03137252
06:34:01|0.03137252
06:34:02|0.03137252
06:34:04|0.03137252
06:34:04|0.03137252
06:34:05|0.03135
06:34:06|0.03135
06:34:07|0.03135
06:34:09|0.03135
06:34:11|0.03135
06:34:12|0.03135
06:34:13|0.03135358
06:34:14|0.03135358
06:34:15|0.0313923
06:34:17|0.0313923
06:34:18|0.0313923
06:34:18|0.0313923
06:34:20|0.0313923
06:34:21|0.0313923
06:34:22|0.0313923
06:34:23|0.0313923
06:34:24|0.0313923
06:34:24|0.0313923
06:34:25|0.03137467
06:34:26|0.03138541
06:34:27|0.03138541
06:34:28|0.03138541
06:34:30|0.03138541
06:34:31|0.03138541
06:34:32|0.03138541
06:34:33|0.03138541
06:34:34|0.03138541
06:34:35|0.03138541
06:34:36|0.03138541
06:34:37|0.03138541
06:34:38|0.03138541
06:34:38|0.03138541
06:34:39|0.03136326
06:34:41|0.03136326
06:34:42|0.03136326
06:34:43|0.03136326
06:34:44|0.03136326
06:34:45|0.03136326
06:34:46|0.03136326
06:34:47|0.03136326
06:34:48|0.03136326
06:34:49|0.03136326
06:34:50|0.03136326
06:34:51|0.03136326
06:34:52|0.03136326
06:34:53|0.03136326
06:34:54|0.03136326
06:34:55|0.03136326
06:34:56|0.03136326
06:34:57|0.03136326
06:34:58|0.03136326
06:34:59|0.03136326
06:35:00|0.03136326
06:35:01|0.03136326
06:35:02|0.03136326
06:35:03|0.03136326
06:35:04|0.03136326
06:35:06|0.03136326
06:35:06|0.03136326
06:35:07|0.03136326
06:35:08|0.03136326
06:35:09|0.03136326
06:35:11|0.03136326
06:35:13|0.03136326
06:35:14|0.03136326
06:35:15|0.03136326
06:35:16|0.03136326
06:35:18|0.03136326
06:35:20|0.03136326
06:35:20|0.03136326
06:35:21|0.03136326
06:35:23|0.03136326
06:35:24|0.03136326
06:35:25|0.03136326
06:35:25|0.03136326
06:35:27|0.03136326
06:35:27|0.03136326
06:35:29|0.03136326
06:35:29|0.03136326
06:35:30|0.03136326
06:35:32|0.03136326
06:35:32|0.03136326
06:35:34|0.03135
06:35:35|0.03135
06:35:36|0.0313344
06:35:36|0.0313344
06:35:38|0.0313344
06:35:38|0.0313344
06:35:39|0.03131434
06:35:41|0.03131434
06:35:41|0.03131434
06:35:43|0.03131434
06:35:43|0.03131434
06:35:45|0.03133827
06:35:45|0.03133827
06:35:47|0.03133827
06:35:47|0.03133827
06:35:48|0.03133827
06:35:49|0.03133827
06:35:50|0.03133827
06:35:51|0.03133827
06:35:52|0.03133827
06:35:54|0.03133827
06:35:54|0.03133827
06:35:55|0.03133827
06:35:57|0.03133827
06:35:57|0.03133827
06:35:58|0.03133827
06:35:59|0.03133212
06:36:00|0.03131434
06:36:01|0.03131434
06:36:02|0.03131434
06:36:04|0.03131434
06:36:05|0.03131434
06:36:06|0.03131434
06:36:07|0.03131434
06:36:08|0.03131434
06:36:09|0.03131434
06:36:10|0.03131434
06:36:11|0.03131434
06:36:13|0.03131434
06:36:14|0.03131434
06:36:15|0.03131434
06:36:16|0.03131219
06:36:17|0.03132582
06:36:19|0.03132582
06:36:20|0.03132582
06:36:21|0.03132582
06:36:21|0.03132582
06:36:23|0.03132582
06:36:23|0.03132582
06:36:24|0.03132582
06:36:26|0.03132582
06:36:26|0.0313
06:36:27|0.0313
06:36:28|0.0313
06:36:29|0.0313
06:36:30|0.0313
06:36:31|0.0313
06:36:32|0.0313
06:36:33|0.03125521
06:36:34|0.03125521
06:36:35|0.03125521
06:36:37|0.03125521
06:36:37|0.03125521
06:36:38|0.03125521
06:36:40|0.03125521
06:36:40|0.03125521
06:36:41|0.03125521
06:36:43|0.03125521
06:36:43|0.03125521
06:36:44|0.03125521
06:36:45|0.03125521
06:36:46|0.03125521
06:36:47|0.03125521
06:36:49|0.03125521
06:36:50|0.03125521
06:36:51|0.03125521
06:36:51|0.03125521
06:36:53|0.03125521
06:36:54|0.03125521
06:36:55|0.03125521
06:36:56|0.03125521
06:36:57|0.03125521
06:36:57|0.03125521
06:36:59|0.03125521
06:37:00|0.03125521
06:37:01|0.03128352
06:37:02|0.03128352
06:37:03|0.03128352
06:37:04|0.03128352
06:37:05|0.03128352
06:37:06|0.03128352
06:37:07|0.03128352
06:37:08|0.03128352
06:37:09|0.03128352
06:37:10|0.03128352
06:37:11|0.03128352
06:37:12|0.03128352
06:37:13|0.03128352
06:37:14|0.03128352
06:37:15|0.03128352
06:37:16|0.03128352
06:37:17|0.03128352
06:37:18|0.03128352
06:37:19|0.03128352
06:37:20|0.03128352
06:37:21|0.03128352
06:37:22|0.03128352
06:37:23|0.03128352
06:37:24|0.03128352
06:37:25|0.03128352
06:37:26|0.03128352
06:37:27|0.03128352
06:37:28|0.03128352
06:37:29|0.03128726
06:37:30|0.03128726
06:37:31|0.03128726
06:37:32|0.03128726
06:37:33|0.03128726
06:37:34|0.03128726
06:37:35|0.03125625
06:37:36|0.03125625
06:37:37|0.03125625
06:37:38|0.03125625
06:37:39|0.03125625
06:37:40|0.03125625
06:37:41|0.03125625
06:37:42|0.03125625
06:37:43|0.03125625
06:37:44|0.03125625
06:37:45|0.03125625
06:37:46|0.03125625
06:37:47|0.03126994
06:37:48|0.03126994
06:37:49|0.03126994
06:37:50|0.03126994
06:37:51|0.03126994
06:37:52|0.03126994
06:37:54|0.03126994
06:37:55|0.03127245
06:37:56|0.03125634
06:37:56|0.03125634
06:37:58|0.03125634
06:37:59|0.03125634
06:37:59|0.03125634
06:38:00|0.03125634
06:38:01|0.03125634
06:38:02|0.03125634
06:38:04|0.03125634
06:38:04|0.03125634
06:38:06|0.03125634
06:38:07|0.03125634
06:38:08|0.03125634
06:38:08|0.03125634
06:38:09|0.03125634
06:38:10|0.03125634
06:38:11|0.03125634
06:38:12|0.03125634
06:38:14|0.03125634
06:38:15|0.03125634
06:38:16|0.03125634
06:38:16|0.03125634
06:38:18|0.03125634
06:38:19|0.03125634
06:38:20|0.03125634
06:38:21|0.03125634
06:38:22|0.03125634
06:38:23|0.03125634
06:38:24|0.03125634
06:38:25|0.03125634
06:38:26|0.03125634
06:38:27|0.03125634
06:38:28|0.03125634
06:38:30|0.03125634
06:38:31|0.03126273
06:38:31|0.03126273
06:38:32|0.03126273
06:38:34|0.03126273
06:38:34|0.03126273
06:38:36|0.03126273
06:38:37|0.03125634
06:38:38|0.03125634
06:38:38|0.03125634
06:38:40|0.03125634
06:38:41|0.03125634
06:38:42|0.03125634
06:38:44|0.03125634
06:38:44|0.03125634
06:38:45|0.03125634
06:38:46|0.03125634
06:38:47|0.03125634
06:38:49|0.03125634
06:38:49|0.03125634
06:38:50|0.03125634
06:38:51|0.03125634
06:38:53|0.03125634
06:38:53|0.03125634
06:38:54|0.03128179
06:38:55|0.03128179
06:38:57|0.03128179
06:38:57|0.03128179
06:38:58|0.03128179
06:38:59|0.03130386
06:39:00|0.03130386
06:39:01|0.03130386
06:39:03|0.03130386
06:39:04|0.03130386
06:39:05|0.03130386
06:39:06|0.03130386
06:39:07|0.03130386
06:39:08|0.03130386
06:39:09|0.03130386
06:39:10|0.03130386
06:39:11|0.03130386
06:39:12|0.03130386
06:39:13|0.03130386
06:39:14|0.03130386
06:39:16|0.03130386
06:39:16|0.03130386
06:39:17|0.03130386
06:39:19|0.03133841
06:39:19|0.03133841
06:39:21|0.03133841
06:39:22|0.03133841
06:39:23|0.03133841
06:39:24|0.03133841
06:39:25|0.03133841
06:39:26|0.03133841
06:39:27|0.03133841
06:39:28|0.03133841
06:39:29|0.03133841
06:39:31|0.03133841
06:39:31|0.03133841
06:39:32|0.03133841
06:39:34|0.03133841
06:39:35|0.03133841
06:39:35|0.03133841
06:39:37|0.03133841
06:39:37|0.03133841
06:39:39|0.03133841
06:39:39|0.03133841
06:39:40|0.03133841
06:39:41|0.03133841
06:39:42|0.03133841
06:39:43|0.03133841
06:39:44|0.03133841
06:39:45|0.03133841
06:39:47|0.03133841
06:39:47|0.03133841
06:39:48|0.03133841
06:39:50|0.03133841
06:39:50|0.03133841
06:39:51|0.03133841
06:39:52|0.03133841
06:39:53|0.03133841
06:39:54|0.03133841
06:39:56|0.03133841
06:39:56|0.03133841
06:39:57|0.03133841
06:39:58|0.03133841
06:39:59|0.03133841
06:40:00|0.03133841
06:40:01|0.03133841
06:40:02|0.03133841
06:40:03|0.03133841
06:40:04|0.03133841
06:40:05|0.03133841
06:40:06|0.03133841
06:40:07|0.03134114
06:40:08|0.03134114
06:40:09|0.03134114
06:40:10|0.03134114
06:40:12|0.03134114
06:40:12|0.03134114
06:40:14|0.03134114
06:40:14|0.03134114
06:40:16|0.03134114
06:40:17|0.03134114
06:40:18|0.03134114
06:40:19|0.03134114
06:40:20|0.03134114
06:40:21|0.03134114
06:40:22|0.03134114
06:40:23|0.03134114
06:40:24|0.03134114
06:40:25|0.03134114
06:40:26|0.03134114
06:40:27|0.03134114
06:40:28|0.03134114
06:40:29|0.03134114
06:40:30|0.03134114
06:40:31|0.03134114
06:40:32|0.03134114
06:40:33|0.03134114
06:40:35|0.03134114
06:40:36|0.03134114
06:40:37|0.03134114
06:40:37|0.03134114
06:40:38|0.03134114
06:40:39|0.03134114
06:40:40|0.03134114
06:40:42|0.03134114
06:40:42|0.03133801
06:40:44|0.03133801
06:40:44|0.03133801
06:40:46|0.03133801
06:40:47|0.03133801
06:40:48|0.03133801
06:40:49|0.03133801
06:40:50|0.03133801
06:40:51|0.03130023
06:40:52|0.03127972
06:40:52|0.03127972
06:40:54|0.03127972
06:40:54|0.03127972
06:40:55|0.03127972
06:40:57|0.03127972
06:40:58|0.03127972
06:40:59|0.03129894
06:41:00|0.03129894
06:41:01|0.03129894
06:41:02|0.03129894
06:41:03|0.03129894
06:41:04|0.03129894
06:41:05|0.03131125
06:41:06|0.03131125
06:41:07|0.03131125
06:41:08|0.03131125
06:41:09|0.03131125
06:41:10|0.03131125
06:41:12|0.03131125
06:41:12|0.0313227
06:41:13|0.0313227
06:41:14|0.03130649
06:41:16|0.03130649
06:41:16|0.03130649
06:41:18|0.03130649
06:41:19|0.03130649
06:41:20|0.03130649
06:41:21|0.03130649
06:41:22|0.03130649
06:41:24|0.03133395
06:41:25|0.03133395
06:41:26|0.03133395
06:41:26|0.03131906
06:41:28|0.03131906
06:41:28|0.03131906
06:41:29|0.03131906
06:41:30|0.03131906
06:41:32|0.03131906
06:41:32|0.03131906
06:41:33|0.03131906
06:41:34|0.03131906
06:41:35|0.03131906
06:41:36|0.03131906
06:41:38|0.03131906
06:41:38|0.03133189
06:41:39|0.03135299
06:41:40|0.03135299
06:41:41|0.03135299
06:41:42|0.03135299
06:41:43|0.03137434
06:41:44|0.03137434
06:41:46|0.03137434
06:41:47|0.03137434
06:41:47|0.03137434
06:41:49|0.03137434
06:41:50|0.03137434
06:41:51|0.03137434
06:41:52|0.03137432
06:41:53|0.03131061
06:41:54|0.03131061
06:41:55|0.03131061
06:41:56|0.03131061
06:41:58|0.03131061
06:41:58|0.03131061
06:41:59|0.0313154
06:42:00|0.0313154
06:42:01|0.0313154
06:42:02|0.0313154
06:42:03|0.0313154
06:42:04|0.0313154
06:42:06|0.03133276
06:42:06|0.0313255
06:42:07|0.03132549
06:42:08|0.03132549
06:42:09|0.03132549
06:42:10|0.03132549
06:42:11|0.03132549
06:42:12|0.03132549
06:42:13|0.03132549
06:42:14|0.03135244
06:42:15|0.03135244
06:42:17|0.03135244
06:42:17|0.03135244
06:42:19|0.03135244
06:42:19|0.03135244
06:42:20|0.03135244
06:42:21|0.03135244
06:42:23|0.03136295
06:42:23|0.03134562
06:42:25|0.03134562
06:42:26|0.03134562
06:42:26|0.03134562
06:42:28|0.03134562
06:42:29|0.03134562
06:42:29|0.03134562
06:42:31|0.03134562
06:42:32|0.03134562
06:42:33|0.03134562
06:42:34|0.0313923
06:42:34|0.0313923
06:42:36|0.0313923
06:42:37|0.03145065
06:42:38|0.03144411
06:42:39|0.03144411
06:42:40|0.03149426
06:42:42|0.03150646
06:42:43|0.03158
06:42:43|0.03158243
06:42:44|0.03157948
06:42:45|0.03157948
06:42:47|0.03157948
06:42:48|0.03157948
06:42:49|0.03164269
06:42:50|0.03165391
06:42:51|0.0317
06:42:52|0.03167238
06:42:53|0.03167238
06:42:54|0.03168075
06:42:55|0.03167758
06:42:56|0.03167758
06:42:57|0.03167238
06:42:58|0.03165184
06:42:59|0.03165184
06:43:00|0.03166071
06:43:01|0.03166071
06:43:02|0.03166071
06:43:04|0.03166071
06:43:04|0.03164904
06:43:05|0.03163136
06:43:07|0.03163136
06:43:07|0.03161418
06:43:08|0.03161418
06:43:09|0.03161418
06:43:10|0.03161418
06:43:12|0.03161418
06:43:13|0.03161418
06:43:13|0.03163954
06:43:14|0.03163954
06:43:15|0.031634
06:43:16|0.031634
06:43:17|0.03174243
06:43:18|0.03177747
06:43:20|0.03181
06:43:21|0.03179029
06:43:22|0.03179029
06:43:23|0.03179029
06:43:24|0.03175424
06:43:25|0.031744
06:43:26|0.03175403
06:43:27|0.03175403
06:43:28|0.0317241
06:43:29|0.0317241
06:43:30|0.0317033
06:43:31|0.0317033
06:43:32|0.0317033
06:43:33|0.0317033
06:43:34|0.0317033
06:43:35|0.0317033
06:43:36|0.0317033
06:43:37|0.0317033
06:43:38|0.0317033
06:43:39|0.0317033
06:43:40|0.0317007
06:43:41|0.03168406
06:43:42|0.03168406
06:43:43|0.03168406
06:43:44|0.03168406
06:43:45|0.03168406
06:43:46|0.03168406
06:43:47|0.03168406
06:43:48|0.03168406
06:43:49|0.03166354
06:43:50|0.03166354
06:43:51|0.03166354
06:43:52|0.03166354
06:43:53|0.03166354
06:43:54|0.03166354
06:43:55|0.03166354
06:43:57|0.03166354
06:43:57|0.03166354
06:43:58|0.03166354
06:43:59|0.03166354
06:44:00|0.03166354
06:44:02|0.03166354
06:44:02|0.03166354
06:44:03|0.03166585
06:44:05|0.03168811
06:44:05|0.03168811
06:44:06|0.03168811
06:44:07|0.03166364
06:44:08|0.03166364
06:44:10|0.03166364
06:44:10|0.03166364
06:44:11|0.03166364
06:44:12|0.03166364
06:44:13|0.03166364
06:44:14|0.03166364
06:44:15|0.03166364
06:44:16|0.03166364
06:44:18|0.03166364
06:44:19|0.03166364
06:44:19|0.03166364
06:44:21|0.03166364
06:44:21|0.03166364
06:44:23|0.03166364
06:44:24|0.03166364
06:44:25|0.03166364
06:44:26|0.03166364
06:44:27|0.03166364
06:44:28|0.03166364
06:44:29|0.03166364
06:44:30|0.03166364
06:44:30|0.03166364
06:44:32|0.03166364
06:44:33|0.03168
06:44:34|0.03168
06:44:35|0.03168
06:44:36|0.03168
06:44:37|0.0316688
06:44:37|0.0316688
06:44:38|0.0316688
06:44:40|0.0316688
06:44:41|0.0316688
06:44:42|0.03166354
06:44:42|0.03160754
06:44:44|0.03161401
06:44:45|0.03161401
06:44:46|0.03161401
06:44:47|0.03161401
06:44:48|0.03161401
06:44:50|0.03161401
06:44:50|0.03161537
06:44:51|0.03161537
06:44:53|0.03161537
06:44:54|0.03161537
06:44:54|0.03163057
06:44:55|0.03163057
06:44:56|0.03163057
06:44:57|0.03163057
06:44:59|0.03163057
06:45:00|0.03163057
06:45:01|0.03163057
06:45:01|0.03163057
06:45:02|0.03163057
06:45:03|0.03163057
06:45:04|0.03163057
06:45:05|0.03163057
06:45:06|0.03163057
06:45:07|0.03163057
06:45:08|0.03164719
06:45:09|0.03164719
06:45:11|0.03164719
06:45:11|0.03164719
06:45:12|0.03164719
06:45:13|0.03164719
06:45:14|0.03164719
06:45:16|0.03164719
06:45:17|0.03164719
06:45:18|0.03164719
06:45:19|0.03164719
06:45:20|0.03164719
06:45:21|0.03164719
06:45:23|0.03164719
06:45:23|0.03164719
06:45:25|0.03164719
06:45:26|0.0316308
06:45:26|0.0316308
06:45:27|0.0316308
06:45:28|0.0316308
06:45:30|0.0316308
06:45:31|0.0316308
06:45:32|0.0316308
06:45:33|0.0316308
06:45:34|0.0316308
06:45:34|0.0316308
06:45:35|0.03164043
06:45:36|0.03164043
06:45:37|0.03164043
06:45:39|0.03164043
06:45:40|0.03164043
06:45:41|0.03164043
06:45:42|0.03164043
06:45:43|0.03164043
06:45:44|0.03164043
06:45:45|0.03164043
06:45:46|0.03164043
06:45:47|0.03163446
06:45:48|0.03163446
06:45:49|0.03163446
06:45:50|0.03162175
06:45:51|0.03160902
06:45:52|0.03160902
06:45:53|0.03160902
06:45:54|0.03160902
06:45:55|0.03160902
06:45:56|0.03160902
06:45:57|0.03160902
06:45:58|0.03160902
06:45:59|0.03160902
06:46:00|0.03160902
06:46:01|0.03160902
06:46:03|0.03160902
06:46:03|0.03160902
06:46:05|0.03160902
06:46:06|0.03160902
06:46:07|0.03160902
06:46:07|0.03160902
06:46:08|0.03160902
06:46:10|0.03160902
06:46:11|0.03160902
06:46:12|0.03160064
06:46:12|0.03160064
06:46:14|0.03160064
06:46:14|0.03160064
06:46:16|0.03160064
06:46:17|0.03160064
06:46:18|0.03160064
06:46:18|0.03160064
06:46:20|0.03160064
06:46:21|0.03160064
06:46:22|0.03160064
06:46:23|0.03160288
06:46:23|0.03160288
06:46:25|0.03160288
06:46:26|0.03161925
06:46:26|0.03161925
06:46:27|0.03161925
06:46:29|0.03161925
06:46:31|0.03161925
06:46:32|0.03161925
06:46:33|0.0316
06:46:34|0.0316
06:46:34|0.0316
06:46:36|0.0316
06:46:36|0.0316
06:46:38|0.0316
06:46:39|0.03161499
06:46:40|0.03161499
06:46:41|0.03161499
06:46:42|0.03161499
06:46:44|0.03161499
06:46:44|0.03161499
06:46:46|0.03161499
06:46:47|0.03161499
06:46:48|0.03161499
06:46:48|0.03161499
06:46:50|0.03161499
06:46:50|0.03161499
06:46:52|0.03161499
06:46:52|0.03161499
06:46:53|0.03161499
06:46:54|0.03161499
06:46:56|0.03161499
06:46:56|0.03160234
06:46:57|0.03160234
06:46:58|0.03160234
06:47:00|0.03160234
06:47:00|0.03160234
06:47:01|0.03160234
06:47:02|0.03160234
06:47:04|0.03160354
06:47:04|0.03160354
06:47:05|0.03157
06:47:07|0.03161004
06:47:08|0.03161975
06:47:08|0.03161975
06:47:10|0.03161975
06:47:11|0.03161975
06:47:12|0.03160245
06:47:13|0.03160245
06:47:13|0.03160245
06:47:15|0.03160245
06:47:15|0.03160245
06:47:17|0.03160245
06:47:18|0.03160245
06:47:18|0.03160245
06:47:20|0.03160245
06:47:20|0.03160245
06:47:22|0.03160245
06:47:24|0.03160245
06:47:24|0.03160245
06:47:26|0.03160245
06:47:27|0.03160245
06:47:28|0.03160245
06:47:29|0.03160245
06:47:30|0.03160245
06:47:31|0.03160245
06:47:32|0.03160245
06:47:33|0.03160245
06:47:34|0.03160245
06:47:35|0.03160245
06:47:36|0.03160245
06:47:37|0.03160245
06:47:38|0.03160245
06:47:39|0.03160245
06:47:40|0.03160245
06:47:41|0.03160245
06:47:42|0.03160245
06:47:43|0.03160245
06:47:44|0.03160245
06:47:45|0.03160245
06:47:46|0.03160245
06:47:47|0.03160245
06:47:48|0.03160245
06:47:49|0.03160245
06:47:50|0.03160245
06:47:51|0.03160245
06:47:52|0.03160245
06:47:53|0.03160245
06:47:54|0.03160245
06:47:55|0.03160245
06:47:56|0.03160245
06:47:57|0.03160245
06:47:58|0.03160245
06:47:59|0.03160245
06:48:01|0.03160245
06:48:01|0.03160245
06:48:03|0.03160245
06:48:04|0.03160245
06:48:04|0.0315907
06:48:06|0.0315907
06:48:07|0.0315907
06:48:07|0.0315907
06:48:08|0.03157064
06:48:09|0.03157064
06:48:10|0.03157064
06:48:11|0.03157064
06:48:12|0.03157064
06:48:13|0.03157064
06:48:14|0.03157064
06:48:16|0.03157064
06:48:17|0.03157064
06:48:18|0.03157064
06:48:19|0.03157064
06:48:20|0.03157064
06:48:21|0.03157064
06:48:22|0.03157064
06:48:23|0.03157064
06:48:24|0.03157064
06:48:25|0.03158613
06:48:26|0.03158613
06:48:27|0.03158613
06:48:28|0.03159546
06:48:29|0.03159546
06:48:30|0.03159546
06:48:31|0.03159546
06:48:32|0.03159546
06:48:33|0.03159546
06:48:34|0.03159546
06:48:35|0.03162453
06:48:36|0.03162453
06:48:37|0.03162453
06:48:38|0.03162453
06:48:39|0.03162453
06:48:40|0.03162453
06:48:41|0.03162453
06:48:42|0.03162453
06:48:44|0.0316403
06:48:44|0.0316403
06:48:46|0.0316403
06:48:46|0.0316403
06:48:47|0.0316403
06:48:49|0.0316403
06:48:49|0.0316403
06:48:51|0.0316403
06:48:52|0.0316403
06:48:53|0.0316403
06:48:54|0.0316403
06:48:55|0.0316403
06:48:56|0.031658
06:48:57|0.031658
06:48:58|0.031658
06:48:58|0.031658
06:49:00|0.031658
06:49:01|0.031658
06:49:02|0.031658
06:49:03|0.031658
06:49:04|0.03164737
06:49:05|0.03164737
06:49:06|0.03164737
06:49:07|0.03164737
06:49:08|0.03162705
06:49:09|0.03162705
06:49:10|0.03162705
06:49:11|0.03162767
06:49:12|0.03163551
06:49:13|0.03163551
06:49:14|0.03163551
06:49:15|0.03163551
06:49:16|0.03162958
06:49:17|0.03162958
06:49:18|0.03162958
06:49:19|0.03162958
06:49:20|0.03162958
06:49:21|0.0316468
06:49:22|0.0316468
06:49:24|0.0316468
06:49:25|0.0316468
06:49:26|0.0316468
06:49:28|0.0316468
06:49:29|0.0316468
06:49:30|0.0316468
06:49:31|0.0316468
06:49:32|0.0316468
06:49:33|0.0316468
06:49:34|0.0316468
06:49:35|0.0316468
06:49:36|0.0316468
06:49:37|0.0316468
06:49:39|0.0316468
06:49:40|0.0316468
06:49:41|0.031622
06:49:42|0.03164
06:49:43|0.03164
06:49:43|0.03164
06:49:45|0.03164
06:49:46|0.03164
06:49:47|0.03164
06:49:47|0.03164
06:49:49|0.03164
06:49:50|0.03164
06:49:51|0.03164
06:49:52|0.03164
06:49:53|0.03164
06:49:54|0.03164
06:49:55|0.03164
06:49:56|0.03164
06:49:57|0.03164
06:49:58|0.03164
06:49:59|0.0316062
06:50:00|0.0316062
06:50:01|0.0316062
06:50:03|0.0316062
06:50:03|0.0316062
06:50:04|0.0316062
06:50:05|0.0316062
06:50:06|0.0316062
06:50:08|0.0316062
06:50:08|0.0316062
06:50:09|0.0316062
06:50:11|0.0316062
06:50:11|0.0316062
06:50:12|0.0316062
06:50:13|0.0316062
06:50:14|0.0315831
06:50:15|0.0315831
06:50:16|0.0315831
06:50:18|0.0315831
06:50:19|0.0315831
06:50:19|0.0315831
06:50:21|0.0315831
06:50:21|0.0315831
06:50:23|0.03157064
06:50:23|0.03155564
06:50:25|0.03156825
06:50:26|0.03156825
06:50:28|0.03156825
06:50:29|0.03156475
06:50:29|0.03156475
06:50:31|0.03155
06:50:32|0.03154932
06:50:32|0.03154932
06:50:33|0.03154932
06:50:35|0.03154932
06:50:35|0.03154932
06:50:37|0.03156526
06:50:38|0.03154932
06:50:39|0.03154932
06:50:39|0.03154932
06:50:40|0.03154932
06:50:42|0.03154932
06:50:42|0.03154932
06:50:44|0.03154932
06:50:45|0.03154932
06:50:47|0.03154932
06:50:48|0.03154932
06:50:48|0.03154932
06:50:50|0.03154932
06:50:50|0.03154932
06:50:52|0.03154932
06:50:53|0.03154932
06:50:54|0.03154932
06:50:55|0.03154932
06:50:56|0.03154932
06:50:58|0.03154932
06:50:58|0.03154932
06:50:59|0.03154932
06:51:00|0.03154932
06:51:01|0.03154932
06:51:02|0.03154932
06:51:03|0.03154932
06:51:04|0.03154932
06:51:06|0.03154932
06:51:06|0.03154932
06:51:07|0.03154917
06:51:09|0.03154917
06:51:10|0.03154917
06:51:10|0.03154917
06:51:12|0.03154917
06:51:12|0.03154917
06:51:14|0.03154
06:51:14|0.03154
06:51:15|0.03154
06:51:17|0.03154
06:51:17|0.03154
06:51:18|0.03154
06:51:19|0.03154
06:51:21|0.03154
06:51:22|0.03154
06:51:22|0.03154
06:51:23|0.03154
06:51:25|0.03154
06:51:26|0.03154
06:51:27|0.03154
06:51:28|0.03154
06:51:29|0.03154
06:51:30|0.03154
06:51:31|0.03154
06:51:32|0.03154
06:51:33|0.03154
06:51:34|0.03154
06:51:35|0.03154
06:51:36|0.03153669
06:51:37|0.03153669
06:51:38|0.03153669
06:51:39|0.03153669
06:51:40|0.03153669
06:51:41|0.03153669
06:51:42|0.03153669
06:51:43|0.03153669
06:51:44|0.03153669
06:51:45|0.03154616
06:51:46|0.03154301
06:51:47|0.03154374
06:51:48|0.03154374
06:51:50|0.03154374
06:51:50|0.03154374
06:51:52|0.03154374
06:51:53|0.03154374
06:51:54|0.03154374
06:51:55|0.03154374
06:51:57|0.03154374
06:51:58|0.03154374
06:51:58|0.03154374
06:52:00|0.03154374
06:52:00|0.03154374
06:52:01|0.03154374
06:52:02|0.03154374
06:52:04|0.03166071
06:52:04|0.03167237
06:52:05|0.03168191
06:52:06|0.03168191
06:52:07|0.03166115
06:52:09|0.03166115
06:52:09|0.03166115
06:52:10|0.03166115
06:52:11|0.03165184
06:52:12|0.03164902
06:52:14|0.03164902
06:52:14|0.03163788
06:52:15|0.03160199
06:52:16|0.03160199
06:52:17|0.03161945
06:52:18|0.03161945
06:52:20|0.03161945
06:52:20|0.03161945
06:52:22|0.03161945
06:52:23|0.03161945
06:52:24|0.03161945
06:52:24|0.03161945
06:52:26|0.03161945
06:52:27|0.03161945
06:52:28|0.03161945
06:52:30|0.03161945
06:52:31|0.03161945
06:52:32|0.03161945
06:52:33|0.03161945
06:52:34|0.03160064
06:52:35|0.03160064
06:52:37|0.03160064
06:52:38|0.03160064
06:52:38|0.03160064
06:52:39|0.03160064
06:52:40|0.03160064
06:52:42|0.03160064
06:52:43|0.03160064
06:52:44|0.03160064
06:52:46|0.03160064
06:52:47|0.03160064
06:52:47|0.03160064
06:52:48|0.03160064
06:52:49|0.03160064
06:52:50|0.03157897
06:52:51|0.03157897
06:52:52|0.03157897
06:52:54|0.03157897
06:52:54|0.03157897
06:52:55|0.03157897
06:52:56|0.03157897
06:52:58|0.03157897
06:52:58|0.03157897
06:52:59|0.03157897
06:53:00|0.03157897
06:53:01|0.03159095
06:53:02|0.03159095
06:53:03|0.03159095
06:53:04|0.03159095
06:53:05|0.03159095
06:53:07|0.03159095
06:53:07|0.03159095
06:53:08|0.03159095
06:53:10|0.03159095
06:53:10|0.03159095
06:53:11|0.03159095
06:53:12|0.03159095
06:53:13|0.03159095
06:53:15|0.03159095
06:53:16|0.03159095
06:53:17|0.03159095
06:53:17|0.03161299
06:53:18|0.03161299
06:53:19|0.03161299
06:53:20|0.03161299
06:53:21|0.03161299
06:53:23|0.03161299
06:53:24|0.03161299
06:53:24|0.03161299
06:53:25|0.03161299
06:53:26|0.03161299
06:53:28|0.03161299
06:53:29|0.03161299
06:53:30|0.03160038
06:53:32|0.03160038
06:53:33|0.03160038
06:53:33|0.03160038
06:53:34|0.03160038
06:53:36|0.03160038
06:53:37|0.03155968
06:53:38|0.03155968
06:53:40|0.03155968
06:53:41|0.03155968
06:53:41|0.03155968
06:53:42|0.03155968
06:53:43|0.03155968
06:53:45|0.03155968
06:53:45|0.03155968
06:53:47|0.03155968
06:53:47|0.03155968
06:53:48|0.03155968
06:53:50|0.03155968
06:53:50|0.03155968
06:53:52|0.03155968
06:53:52|0.03155968
06:53:53|0.03155968
06:53:55|0.03155968
06:53:55|0.03155968
06:53:56|0.03155968
06:53:58|0.03155968
06:53:58|0.03155968
06:53:59|0.03155968
06:54:01|0.03155968
06:54:01|0.03155968
06:54:02|0.03155968
06:54:03|0.03155968
06:54:04|0.03155968
06:54:05|0.03155968
06:54:06|0.03155968
06:54:07|0.03155968
06:54:08|0.03155968
06:54:09|0.03155968
06:54:10|0.03155968
06:54:12|0.03155968
06:54:13|0.03155968
06:54:14|0.03156557
06:54:14|0.03156557
06:54:15|0.03156557
06:54:17|0.03156557
06:54:17|0.03156557
06:54:18|0.03156557
06:54:19|0.03156557
06:54:20|0.03156557
06:54:21|0.03156557
06:54:22|0.03156557
06:54:23|0.03156557
06:54:24|0.03156557
06:54:25|0.03156557
06:54:26|0.03156557
06:54:27|0.03157896
06:54:28|0.03157896
06:54:30|0.03157896
06:54:31|0.03157896
06:54:32|0.03157896
06:54:32|0.03157896
06:54:34|0.03157896
06:54:35|0.03157896
06:54:37|0.03157896
06:54:38|0.03157896
06:54:39|0.03157896
06:54:41|0.03157896
06:54:42|0.03157896
06:54:43|0.03157896
06:54:44|0.03157896
06:54:45|0.03157896
06:54:46|0.03157896
06:54:47|0.03157896
06:54:48|0.03157896
06:54:48|0.03157896
06:54:49|0.03157896
06:54:50|0.03157896
06:54:52|0.03157883
06:54:53|0.03157883
06:54:54|0.03157883
06:54:54|0.03157883
06:54:56|0.03157883
06:54:57|0.03155369
06:54:58|0.03155369
06:54:59|0.03155369
06:55:01|0.03155369
06:55:01|0.03155369
06:55:02|0.03155369
06:55:04|0.03155369
06:55:05|0.03155369
06:55:05|0.03155369
06:55:06|0.03155369
06:55:07|0.03155369
06:55:08|0.03155369
06:55:10|0.03155369
06:55:10|0.03155369
06:55:11|0.03155369
06:55:12|0.03155369
06:55:13|0.03155369
06:55:14|0.03155369
06:55:15|0.03155369
06:55:16|0.03155369
06:55:17|0.03155369
06:55:18|0.03155369
06:55:19|0.03155369
06:55:20|0.03155369
06:55:21|0.03155369
06:55:22|0.03155369
06:55:24|0.03155369
06:55:24|0.03155369
06:55:25|0.03155369
06:55:26|0.03155369
06:55:27|0.03155369
06:55:28|0.03155369
06:55:29|0.03155369
06:55:30|0.03155369
06:55:31|0.03155369
06:55:33|0.03155369
06:55:34|0.03155369
06:55:35|0.0315537
06:55:37|0.0315537
06:55:38|0.0315537
06:55:38|0.0315537
06:55:40|0.0315537
06:55:40|0.0315537
06:55:42|0.0315537
06:55:42|0.0315537
06:55:43|0.0315537
06:55:45|0.0315537
06:55:46|0.0315537
06:55:47|0.0315537
06:55:48|0.0315537
06:55:49|0.0315537
06:55:50|0.0315537
06:55:51|0.0315537
06:55:52|0.0315537
06:55:54|0.0315537
06:55:55|0.0315537
06:55:55|0.0315537
06:55:57|0.0315537
06:55:57|0.0315537
06:55:58|0.0315537
06:56:00|0.0315537
06:56:00|0.0315537
06:56:01|0.0315537
06:56:03|0.0315537
06:56:04|0.0315537
06:56:04|0.0315537
06:56:06|0.0315537
06:56:07|0.0315537
06:56:08|0.0315537
06:56:09|0.0315537
06:56:10|0.0315537
06:56:10|0.03157
06:56:12|0.03157
06:56:13|0.03157903
06:56:14|0.03157903
06:56:14|0.03157903
06:56:15|0.03157903
06:56:16|0.03157903
06:56:17|0.03160021
06:56:19|0.03160021
06:56:19|0.03160021
06:56:20|0.03160021
06:56:22|0.03160021
06:56:23|0.03160021
06:56:24|0.03160021
06:56:25|0.03160021
06:56:26|0.03160021
06:56:27|0.03160021
06:56:28|0.03160021
06:56:29|0.03157932
06:56:31|0.03159067
06:56:32|0.03159067
06:56:33|0.03159067
06:56:34|0.03159067
06:56:35|0.03159067
06:56:36|0.03159067
06:56:37|0.03159067
06:56:38|0.03159067
06:56:39|0.03159067
06:56:40|0.03159067
06:56:41|0.03159067
06:56:42|0.03159067
06:56:43|0.03159067
06:56:45|0.03159067
06:56:45|0.03159067
06:56:46|0.03159067
06:56:47|0.03159067
06:56:49|0.03159067
06:56:50|0.03159067
06:56:51|0.03159067
06:56:53|0.03159067
06:56:54|0.03159067
06:56:55|0.03159067
06:56:55|0.03159067
06:56:56|0.03159067
06:56:57|0.03159067
06:56:58|0.03159067
06:56:59|0.03159067
06:57:00|0.03159067
06:57:02|0.03159067
06:57:03|0.03159067
06:57:04|0.03159067
06:57:04|0.03159067
06:57:05|0.03159067
06:57:06|0.03159067
06:57:07|0.03159067
06:57:08|0.03159067
06:57:09|0.03159067
06:57:10|0.03159067
06:57:11|0.03159067
06:57:13|0.03159067
06:57:13|0.03159067
06:57:15|0.03159067
06:57:15|0.03159067
06:57:17|0.03159067
06:57:18|0.03159067
06:57:20|0.03159067
06:57:20|0.03159067
06:57:21|0.03159067
06:57:22|0.03159067
06:57:23|0.03159088
06:57:24|0.03159088
06:57:25|0.03159088
06:57:26|0.03159088
06:57:28|0.03159088
06:57:28|0.03159088
06:57:30|0.03159088
06:57:31|0.03159088
06:57:31|0.03159088
06:57:33|0.03159088
06:57:34|0.03159088
06:57:35|0.03159088
06:57:36|0.03159088
06:57:37|0.03159088
06:57:38|0.03159088
06:57:39|0.03159088
06:57:40|0.03159088
06:57:41|0.03159088
06:57:42|0.03160064
06:57:43|0.03160064
06:57:44|0.03160064
06:57:45|0.03160064
06:57:46|0.03160064
06:57:47|0.03160064
06:57:48|0.03160064
06:57:50|0.03160064
06:57:50|0.03164904
06:57:51|0.03164904
06:57:52|0.03164904
06:57:53|0.03164904
06:57:54|0.03160236
06:57:55|0.03160236
06:57:57|0.03160236
06:57:57|0.03160236
06:57:59|0.03160236
06:58:00|0.03160236
06:58:00|0.03160236
06:58:02|0.03160236
06:58:02|0.03160236
06:58:03|0.03160236
06:58:05|0.03160236
06:58:06|0.03160236
06:58:06|0.03160236
06:58:08|0.03160236
06:58:08|0.03160236
06:58:09|0.03160236
06:58:10|0.03160236
06:58:12|0.03160236
06:58:13|0.03160236
06:58:14|0.03160236
06:58:15|0.03160236
06:58:16|0.03160236
06:58:17|0.03160236
06:58:18|0.03160236
06:58:19|0.03160236
06:58:20|0.03160236
06:58:21|0.03160236
06:58:22|0.03160236
06:58:23|0.03160236
06:58:25|0.03160236
06:58:25|0.03160236
06:58:27|0.03160236
06:58:28|0.03160236
06:58:28|0.0316006
06:58:29|0.0316006
06:58:30|0.0316006
06:58:31|0.0316006
06:58:32|0.0316006
06:58:34|0.0316006
06:58:35|0.0316006
06:58:36|0.0316006
06:58:38|0.0316006
06:58:38|0.0316006
06:58:40|0.0315977
06:58:41|0.03157831
06:58:42|0.03159091
06:58:43|0.03159091
06:58:44|0.03159091
06:58:45|0.03159091
06:58:47|0.03159091
06:58:48|0.03159091
06:58:48|0.03159091
06:58:49|0.03159091
06:58:50|0.03159091
06:58:51|0.0315819
06:58:52|0.0315819
06:58:53|0.0315819
06:58:54|0.0315819
06:58:55|0.0315819
06:58:56|0.0315819
06:58:58|0.0315819
06:58:58|0.03158191
06:58:59|0.03158191
06:59:00|0.03158191
06:59:01|0.03158191
06:59:02|0.0315819
06:59:04|0.03158191
06:59:05|0.03158191
06:59:05|0.03158191
06:59:06|0.03158191
06:59:07|0.03158191
06:59:08|0.03158191
06:59:10|0.03158191
06:59:10|0.03158191
06:59:12|0.03158191
06:59:13|0.03158191
06:59:14|0.03158191
06:59:14|0.03158191
06:59:15|0.03158191
06:59:16|0.03158191
06:59:17|0.03158191
06:59:18|0.03158191
06:59:19|0.03158191
06:59:20|0.03158191
06:59:21|0.03158191
06:59:23|0.03158191
06:59:24|0.03158191
06:59:25|0.03158191
06:59:26|0.03158191
06:59:27|0.03158191
06:59:28|0.03158191
06:59:28|0.03158191
06:59:29|0.03158191
06:59:31|0.03158191
06:59:31|0.03158191
06:59:33|0.03158191
06:59:34|0.03158191
06:59:36|0.03158191
06:59:36|0.03158191
06:59:37|0.03158191
06:59:39|0.03158191
06:59:40|0.03158191
06:59:40|0.03158191
06:59:42|0.03158191
06:59:43|0.03158191
06:59:44|0.03158191
06:59:45|0.03158191
06:59:46|0.03158191
06:59:47|0.03158191
06:59:48|0.0315819
06:59:49|0.0315819
06:59:50|0.0315819
06:59:51|0.0316006
06:59:52|0.0316006
06:59:53|0.0316006
06:59:54|0.0316006
06:59:55|0.0316006
06:59:56|0.0316006
06:59:58|0.0316006
06:59:58|0.0316006
06:59:59|0.0316006
07:00:00|0.0316006
07:00:02|0.0316006
07:00:02|0.0316006
07:00:03|0.03159395
07:00:04|0.03161249
07:00:06|0.03162582
07:00:07|0.03162582
07:00:08|0.03162582
07:00:09|0.0316385
07:00:10|0.0316385
07:00:11|0.0316385
07:00:12|0.0316385
07:00:13|0.0316385
07:00:14|0.0316385
07:00:15|0.03161413
07:00:16|0.03161413
07:00:17|0.03161413
07:00:18|0.03161413
07:00:19|0.0316006
07:00:20|0.0316006
07:00:21|0.0316006
07:00:22|0.0316006
07:00:23|0.0316006
07:00:24|0.0316006
07:00:25|0.0316006
07:00:26|0.0316006
07:00:27|0.0316006
07:00:28|0.0316006
07:00:29|0.0316006
07:00:30|0.03158193
07:00:31|0.03158193
07:00:32|0.03158193
07:00:33|0.03158193
07:00:34|0.03158193
07:00:35|0.0315819
07:00:37|0.0315819
07:00:38|0.0315819
07:00:40|0.0315819
07:00:41|0.0315819
07:00:42|0.0315819
07:00:43|0.0315819
07:00:44|0.0315819
07:00:45|0.0315819
07:00:47|0.0315819
07:00:48|0.0315819
07:00:48|0.0315819
07:00:49|0.0315819
07:00:50|0.0315819
07:00:52|0.0315819
07:00:52|0.0315783
07:00:53|0.0315783
07:00:54|0.03158316
07:00:55|0.03157881
07:00:57|0.03157881
07:00:57|0.03157881
07:00:58|0.03157881
07:00:59|0.03157881
07:01:00|0.03157881
07:01:02|0.03157881
07:01:02|0.03157881
07:01:03|0.03157881
07:01:04|0.03157881
07:01:06|0.03157881
07:01:06|0.03157881
07:01:08|0.0315783
07:01:08|0.0315783
07:01:10|0.0315723
07:01:10|0.03157494
07:01:11|0.03157494
07:01:12|0.0315723
07:01:13|0.0315723
07:01:15|0.0315723
07:01:15|0.0315723
07:01:16|0.0315723
07:01:18|0.0315723
07:01:18|0.0315723
07:01:19|0.0315723
07:01:21|0.0315723
07:01:22|0.0315723
07:01:22|0.0315723
07:01:24|0.0315723
07:01:24|0.0315723
07:01:25|0.03157509
07:01:27|0.03157509
07:01:27|0.03162113
07:01:28|0.03162113
07:01:30|0.03162113
07:01:30|0.03162113
07:01:32|0.03162113
07:01:32|0.03162113
07:01:33|0.03162745
07:01:35|0.03162745
07:01:35|0.03162745
07:01:38|0.0316466
07:01:39|0.0316466
07:01:40|0.0316466
07:01:40|0.0316466
07:01:42|0.03163277
07:01:43|0.03163277
07:01:44|0.03163277
07:01:45|0.03163277
07:01:46|0.03162744
07:01:47|0.03162744
07:01:48|0.03162744
07:01:49|0.03162744
07:01:50|0.03162744
07:01:51|0.03162744
07:01:52|0.03161756
07:01:53|0.03161756
07:01:54|0.03161756
07:01:55|0.03161756
07:01:56|0.03161756
07:01:57|0.03160093
07:01:58|0.03160093
07:01:59|0.03160093
07:02:00|0.03160093
07:02:01|0.03160093
07:02:02|0.03160093
07:02:03|0.03160093
07:02:04|0.03160093
07:02:06|0.03160093
07:02:07|0.03160093
07:02:08|0.03160093
07:02:09|0.03160093
07:02:10|0.03160093
07:02:12|0.03160093
07:02:12|0.03160093
07:02:13|0.03160093
07:02:14|0.03160093
07:02:16|0.03160093
07:02:16|0.03160093
07:02:17|0.03160093
07:02:18|0.03160093
07:02:19|0.03160093
07:02:20|0.03160093
07:02:22|0.03160093
07:02:22|0.03160093
07:02:24|0.03160093
07:02:24|0.03160093
07:02:25|0.03160093
07:02:27|0.03160093
07:02:27|0.03160093
07:02:28|0.03160093
07:02:29|0.03160093
07:02:30|0.03160093
07:02:31|0.03160093
07:02:33|0.03160093
07:02:34|0.03160093
07:02:35|0.03160093
07:02:36|0.03160092
07:02:37|0.03160092
07:02:39|0.03160092
07:02:40|0.03160092
07:02:41|0.03160092
07:02:42|0.03160092
07:02:43|0.03160092
07:02:44|0.03160092
07:02:45|0.03160092
07:02:46|0.03160092
07:02:47|0.03160092
07:02:48|0.03160092
07:02:49|0.03160092
07:02:50|0.03160092
07:02:51|0.03160092
07:02:52|0.03160092
07:02:53|0.03160092
07:02:54|0.03160046
07:02:55|0.03160046
07:02:56|0.03160046
07:02:57|0.03160046
07:02:58|0.03160046
07:02:59|0.03160046
07:03:00|0.03160046
07:03:01|0.03160046
07:03:02|0.03160046
07:03:03|0.03160046
07:03:04|0.03160046
07:03:06|0.03160046
07:03:06|0.03160046
07:03:08|0.03160046
07:03:09|0.03160046
07:03:10|0.03160046
07:03:11|0.03160046
07:03:12|0.03160046
07:03:13|0.03160046
07:03:14|0.03160046
07:03:15|0.03160046
07:03:16|0.03160046
07:03:16|0.03160046
07:03:18|0.03160046
07:03:19|0.03160046
07:03:20|0.03160034
07:03:21|0.03160034
07:03:22|0.03160034
07:03:23|0.03160034
07:03:24|0.03160034
07:03:25|0.03158
07:03:26|0.03158
07:03:27|0.03158
07:03:28|0.03158
07:03:29|0.03158
07:03:30|0.03158732
07:03:31|0.03158732
07:03:32|0.03158732
07:03:33|0.03158732
07:03:34|0.03158732
07:03:35|0.03158732
07:03:36|0.03158732
07:03:37|0.03158732
07:03:38|0.03158732
07:03:40|0.03161425
07:03:41|0.03161425
07:03:42|0.03161425
07:03:43|0.03161425
07:03:44|0.03161425
07:03:45|0.03161425
07:03:46|0.03161425
07:03:47|0.03161425
07:03:48|0.03161425
07:03:49|0.03160437
07:03:50|0.03160437
07:03:51|0.03160437
07:03:52|0.03160437
07:03:53|0.03160437
07:03:54|0.03160437
07:03:55|0.03160437
07:03:56|0.03160437
07:03:58|0.03160437
07:03:59|0.03160437
07:04:00|0.03160437
07:04:01|0.03160437
07:04:02|0.03160437
07:04:03|0.03160437
07:04:04|0.03160437
07:04:05|0.03160437
07:04:06|0.03160437
07:04:07|0.03160437
07:04:08|0.03160437
07:04:09|0.03160437
07:04:10|0.03160437
07:04:11|0.03160437
07:04:12|0.03160437
07:04:13|0.03160437
07:04:14|0.03160437
07:04:15|0.03160437
07:04:16|0.03160437
07:04:17|0.03160437
07:04:18|0.03160437
07:04:19|0.03160437
07:04:20|0.03160437
07:04:21|0.03160437
07:04:22|0.03163578
07:04:23|0.03166071
07:04:24|0.03166071
07:04:25|0.03164533
07:04:26|0.0316607
07:04:27|0.03166432
07:04:28|0.03166432
07:04:29|0.03166432
07:04:30|0.03166432
07:04:31|0.03166432
07:04:32|0.03166432
07:04:33|0.03166432
07:04:34|0.03166432
07:04:35|0.03166432
07:04:36|0.03166432
07:04:37|0.03166817
07:04:38|0.03169872
07:04:39|0.03169872
07:04:40|0.03169872
07:04:42|0.03169872
07:04:43|0.03169872
07:04:44|0.03169872
07:04:44|0.03169872
07:04:45|0.0317074
07:04:47|0.0317074
07:04:48|0.0317074
07:04:49|0.03169873
07:04:50|0.03169873
07:04:51|0.03169873
07:04:52|0.03169873
07:04:53|0.03169873
07:04:54|0.03169873
07:04:55|0.03169873
07:04:56|0.03169873
07:04:57|0.03172086
07:04:58|0.03172086
07:04:59|0.03172086
07:05:00|0.03172086
07:05:01|0.03172086
07:05:02|0.03172086
07:05:03|0.03170606
07:05:04|0.03170606
07:05:05|0.03170606
07:05:06|0.03170606
07:05:07|0.03170606
07:05:08|0.03170606
07:05:09|0.03170606
07:05:10|0.03169525
07:05:11|0.03169525
07:05:13|0.03169525
07:05:13|0.03169525
07:05:14|0.03169525
07:05:15|0.03169525
07:05:17|0.03169525
07:05:17|0.03169525
07:05:18|0.03169525
07:05:19|0.03169525
07:05:20|0.03169525
07:05:21|0.03169525
07:05:22|0.03169525
07:05:23|0.03169525
07:05:25|0.03169525
07:05:25|0.03169525
07:05:26|0.03169525
07:05:27|0.03169525
07:05:28|0.03169525
07:05:29|0.03169525
07:05:31|0.03169525
07:05:31|0.03169525
07:05:32|0.03169525
07:05:33|0.03169525
07:05:34|0.03169525
07:05:35|0.03169525
07:05:37|0.03169525
07:05:37|0.03169525
07:05:38|0.03169525
07:05:39|0.03175424
07:05:41|0.03175424
07:05:43|0.03175422
07:05:44|0.03177752
07:05:45|0.03177752
07:05:46|0.03177752
07:05:47|0.03177744
07:05:49|0.03177743
07:05:49|0.03177501
07:05:50|0.0318151
07:05:52|0.03181243
07:05:52|0.03181242
07:05:53|0.03181242
07:05:54|0.03181176
07:05:55|0.03181176
07:05:56|0.03178496
07:05:57|0.03178496
07:05:59|0.03178496
07:06:00|0.03178496
07:06:01|0.03179731
07:06:02|0.03179731
07:06:04|0.03179731
07:06:04|0.03179731
07:06:06|0.03179731
07:06:06|0.03179731
07:06:07|0.03179731
07:06:08|0.03180256
07:06:09|0.03180256
07:06:10|0.03180256
07:06:11|0.03180256
07:06:13|0.03180256
07:06:13|0.03180256
07:06:15|0.03180256
07:06:15|0.03180256
07:06:16|0.03180256
07:06:18|0.03180256
07:06:18|0.0318038
07:06:20|0.0318038
07:06:21|0.0318038
07:06:22|0.0318038
07:06:23|0.0318038
07:06:23|0.0318038
07:06:25|0.0318038
07:06:25|0.0318038
07:06:26|0.0318038
07:06:27|0.03180256
07:06:29|0.03180256
07:06:30|0.03180256
07:06:31|0.03180256
07:06:32|0.03180256
07:06:33|0.03180256
07:06:34|0.03180256
07:06:34|0.03180256
07:06:35|0.03180256
07:06:36|0.03180256
07:06:37|0.03177744
07:06:38|0.03177744
07:06:40|0.03177744
07:06:40|0.03177744
07:06:41|0.03175424
07:06:43|0.03175424
07:06:44|0.03174407
07:06:46|0.03174407
07:06:47|0.03174407
07:06:47|0.03174407
07:06:49|0.03174407
07:06:50|0.03174407
07:06:50|0.03174407
07:06:52|0.03174407
07:06:53|0.03174407
07:06:54|0.03174407
07:06:55|0.03174407
07:06:56|0.03174407
07:06:57|0.03174407
07:06:58|0.03174407
07:06:58|0.03174407
07:06:59|0.03174407
07:07:00|0.03174407
07:07:02|0.03174407
07:07:02|0.03174407
07:07:04|0.03174407
07:07:05|0.03174407
07:07:06|0.03174407
07:07:07|0.03174407
07:07:08|0.03174407
07:07:09|0.03174407
07:07:10|0.03174407
07:07:11|0.03174407
07:07:11|0.03174407
07:07:13|0.03174407
07:07:13|0.03174407
07:07:15|0.03174407
07:07:15|0.03174407
07:07:17|0.03174407
07:07:18|0.03174407
07:07:19|0.03174407
07:07:19|0.03174407
07:07:21|0.03174407
07:07:22|0.03174407
07:07:22|0.03174407
07:07:24|0.03174407
07:07:25|0.03174407
07:07:25|0.03174407
07:07:27|0.03174407
07:07:27|0.03178772
07:07:28|0.03178772
07:07:29|0.03178772
07:07:31|0.03178772
07:07:32|0.0317941
07:07:33|0.0317941
07:07:34|0.0317941
07:07:35|0.0317848
07:07:36|0.0317848
07:07:37|0.0317848
07:07:38|0.03180256
07:07:39|0.03180256
07:07:40|0.0318474
07:07:41|0.03185
07:07:42|0.0318601
07:07:44|0.0318601
07:07:45|0.03185962
07:07:47|0.03189568
07:07:47|0.03189568
07:07:49|0.03189568
07:07:50|0.03188178
07:07:51|0.03188636
07:07:51|0.03188636
07:07:52|0.03189299
07:07:54|0.03189299
07:07:55|0.03189299
07:07:55|0.03189299
07:07:56|0.03189299
07:07:58|0.0318737
07:07:59|0.0318737
07:08:00|0.0318737
07:08:01|0.03190578
07:08:02|0.03194
07:08:03|0.03193004
07:08:04|0.03192635
07:08:05|0.03192635
07:08:06|0.03192635
07:08:08|0.0319444
07:08:08|0.0319444
07:08:09|0.0319444
07:08:10|0.0319444
07:08:11|0.0319444
07:08:12|0.0319444
07:08:13|0.0319444
07:08:14|0.0319444
07:08:16|0.0319444
07:08:17|0.0319444
07:08:17|0.0319444
07:08:18|0.0319444
07:08:19|0.0319444
07:08:20|0.0319444
07:08:21|0.0319444
07:08:22|0.03191808
07:08:23|0.03190868
07:08:25|0.03190868
07:08:25|0.03190868
07:08:26|0.03191278
07:08:27|0.03191278
07:08:28|0.03191278
07:08:29|0.03191278
07:08:30|0.03191278
07:08:31|0.03191278
07:08:32|0.03191278
07:08:33|0.03191278
07:08:34|0.03193115
07:08:35|0.03193115
07:08:36|0.03196996
07:08:37|0.03196996
07:08:38|0.03196674
07:08:39|0.03198
07:08:41|0.03198523
07:08:41|0.03196948
07:08:42|0.03196948
07:08:43|0.03196948
07:08:46|0.03198499
07:08:47|0.03201124
07:08:48|0.03201124
07:08:49|0.0320159
07:08:50|0.0320159
07:08:51|0.0320188
07:08:52|0.0320188
07:08:53|0.0320188
07:08:54|0.0320188
07:08:55|0.0320188
07:08:57|0.03201429
07:08:57|0.03201429
07:08:58|0.03201681
07:09:00|0.03201429
07:09:00|0.03201429
07:09:01|0.03201429
07:09:03|0.03201429
07:09:03|0.03202385
07:09:05|0.03201465
07:09:06|0.03201465
07:09:06|0.03201465
07:09:07|0.03201464
07:09:09|0.03201464
07:09:10|0.032
07:09:10|0.032
07:09:12|0.032
07:09:12|0.032
07:09:14|0.032
07:09:15|0.032
07:09:16|0.032
07:09:17|0.03197952
07:09:18|0.03197952
07:09:19|0.03197952
07:09:20|0.03196197
07:09:21|0.03194472
07:09:22|0.03194472
07:09:23|0.03194472
07:09:24|0.03194472
07:09:25|0.03194472
07:09:26|0.03194472
07:09:27|0.03194472
07:09:28|0.03194472
07:09:29|0.03194472
07:09:30|0.03194472
07:09:31|0.03194472
07:09:32|0.03194472
07:09:33|0.03197391
07:09:34|0.03197391
07:09:35|0.03199914
07:09:36|0.0319772
07:09:37|0.03199827
07:09:39|0.03202709
07:09:39|0.03202709
07:09:41|0.03201617
07:09:41|0.03201617
07:09:42|0.03201617
07:09:43|0.03201617
07:09:44|0.0320293
07:09:45|0.03202574
07:09:47|0.03202574
07:09:47|0.03202304
07:09:48|0.03200653
07:09:50|0.03200653
07:09:50|0.03200653
07:09:52|0.03200653
07:09:53|0.03200653
07:09:54|0.03200653
07:09:55|0.03200653
07:09:55|0.03200653
07:09:57|0.03198976
07:09:57|0.03198976
07:09:59|0.03199584
07:09:59|0.03199584
07:10:00|0.03199584
07:10:01|0.03199584
07:10:03|0.03199584
07:10:04|0.03199584
07:10:05|0.03198547
07:10:06|0.03198547
07:10:07|0.03198547
07:10:08|0.03198547
07:10:09|0.03198547
07:10:10|0.03198547
07:10:11|0.03198547
07:10:12|0.03198547
07:10:12|0.03198547
07:10:14|0.03198547
07:10:15|0.03198547
07:10:16|0.03198547
07:10:16|0.03198547
07:10:17|0.03198547
07:10:19|0.03198547
07:10:20|0.03198547
07:10:21|0.03198547
07:10:22|0.03198547
07:10:22|0.03198547
07:10:24|0.03198547
07:10:24|0.03198547
07:10:26|0.03198547
07:10:27|0.03198547
07:10:28|0.03198547
07:10:28|0.03198547
07:10:30|0.03198547
07:10:31|0.03198547
07:10:32|0.03198547
07:10:33|0.03198547
07:10:34|0.03198547
07:10:35|0.03198547
07:10:36|0.03198547
07:10:37|0.03198547
07:10:38|0.03195986
07:10:39|0.03195986
07:10:40|0.03195533
07:10:42|0.03195533
07:10:42|0.03195533
07:10:43|0.03193295
07:10:44|0.03193295
07:10:46|0.03193295
07:10:47|0.03193295
07:10:48|0.03193295
07:10:49|0.03193295
07:10:50|0.03193295
07:10:51|0.03193295
07:10:55|0.03196911
07:10:56|0.03196911
07:10:57|0.0319758
07:10:57|0.0319758
07:10:59|0.03195537
07:10:59|0.03195537
07:11:00|0.03195537
07:11:01|0.03195537
07:11:02|0.03195537
07:11:04|0.03195537
07:11:04|0.03195347
07:11:06|0.03195347
07:11:06|0.03194615
07:11:07|0.03194615
07:11:10|0.03194615
07:11:10|0.03194615
07:11:11|0.03194615
07:11:12|0.03194615
07:11:13|0.03192389
07:11:14|0.03192389
07:11:15|0.03192389
07:11:16|0.03192389
07:11:17|0.03192389
07:11:18|0.03192389
07:11:19|0.03192389
07:11:20|0.03190784
07:11:21|0.03190784
07:11:22|0.03190784
07:11:23|0.03190784
07:11:25|0.03190784
07:11:26|0.03190784
07:11:27|0.03190784
07:11:27|0.03190784
07:11:28|0.03190784
07:11:29|0.03190784
07:11:31|0.03190784
07:11:32|0.03190784
07:11:33|0.03190784
07:11:34|0.03192038
07:11:34|0.03192038
07:11:36|0.03192038
07:11:37|0.03192038
07:11:37|0.03192038
07:11:38|0.03190784
07:11:40|0.03190784
07:11:40|0.03190784
07:11:43|0.03190784
07:11:43|0.03190784
07:11:44|0.03190784
07:11:45|0.03190784
07:11:48|0.03190784
07:11:48|0.03190784
07:11:50|0.03190784
07:11:51|0.03190784
07:11:52|0.03190784
07:11:53|0.03190784
07:11:54|0.03190784
07:11:55|0.03190784
07:11:56|0.03190784
07:11:57|0.03190784
07:11:58|0.03190784
07:11:59|0.03190784
07:12:00|0.03189138
07:12:01|0.03189138
07:12:02|0.03189138
07:12:04|0.03189138
07:12:04|0.03189138
07:12:05|0.03189138
07:12:06|0.03189138
07:12:07|0.03188965
07:12:08|0.03188965
07:12:10|0.03188965
07:12:11|0.03188965
07:12:11|0.03188965
07:12:13|0.03188965
07:12:13|0.03188965
07:12:15|0.03188965
07:12:15|0.03189138
07:12:17|0.03189138
07:12:18|0.03189138
07:12:19|0.03189138
07:12:20|0.03189138
07:12:20|0.03189138
07:12:22|0.03189138
07:12:23|0.03189138
07:12:24|0.03189138
07:12:25|0.03189138
07:12:26|0.03189138
07:12:27|0.03189138
07:12:28|0.03189138
07:12:29|0.03189138
07:12:31|0.03189138
07:12:31|0.03189138
07:12:32|0.03189138
07:12:33|0.03189138
07:12:34|0.03189138
07:12:35|0.03189138
07:12:36|0.03189138
07:12:37|0.03189138
07:12:38|0.03189138
07:12:39|0.03189138
07:12:40|0.03189138
07:12:41|0.03197292
07:12:42|0.03197872
07:12:44|0.03200034
07:12:44|0.03196978
07:12:45|0.0319488
07:12:47|0.03195326
07:12:48|0.03195326
07:12:49|0.03191808
07:12:50|0.03192469
07:12:52|0.03192469
07:12:53|0.03192469
07:12:53|0.03192469
07:12:55|0.03192469
07:12:55|0.03192469
07:12:57|0.03192469
07:12:58|0.03192469
07:12:59|0.03192469
07:12:59|0.03192469
07:13:01|0.03192469
07:13:02|0.03192469
07:13:02|0.03192469
07:13:04|0.03192469
07:13:05|0.03194063
07:13:06|0.03195025
07:13:07|0.03191858
07:13:08|0.03191858
07:13:09|0.03195011
07:13:10|0.03196278
07:13:11|0.03196278
07:13:12|0.03196278
07:13:13|0.03196278
07:13:14|0.03196278
07:13:15|0.03196278
07:13:16|0.03195987
07:13:17|0.03195985
07:13:18|0.03195985
07:13:20|0.03195985
07:13:21|0.03199912
07:13:22|0.03199912
07:13:22|0.03199912
07:13:24|0.03199912
07:13:24|0.03196415
07:13:25|0.03196415
07:13:26|0.03196415
07:13:27|0.03196415
07:13:28|0.03196415
07:13:29|0.03196415
07:13:30|0.03196415
07:13:31|0.03196415
07:13:32|0.03196415
07:13:33|0.03196415
07:13:35|0.03196415
07:13:35|0.03196415
07:13:36|0.03196415
07:13:37|0.03196415
07:13:38|0.03196415
07:13:39|0.03196548
07:13:40|0.03196548
07:13:42|0.03196548
07:13:43|0.03196548
07:13:43|0.03196548
07:13:44|0.03196548
07:13:46|0.03196548
07:13:47|0.03196548
07:13:48|0.03196535
07:13:48|0.03196535
07:13:51|0.03196535
07:13:52|0.03196535
07:13:52|0.03196535
07:13:54|0.03196535
07:13:54|0.03196535
07:13:55|0.03196535
07:13:57|0.03196535
07:13:58|0.03196535
07:14:00|0.03196535
07:14:00|0.03196535
07:14:01|0.03196535
07:14:02|0.03193857
07:14:03|0.03193857
07:14:05|0.03193857
07:14:06|0.03193857
07:14:06|0.03192932
07:14:08|0.03192932
07:14:08|0.03192932
07:14:10|0.03192932
07:14:11|0.03192932
07:14:12|0.03192932
07:14:13|0.03192932
07:14:13|0.03192932
07:14:15|0.03192932
07:14:16|0.03192932
07:14:17|0.03192932
07:14:18|0.03192932
07:14:19|0.03192932
07:14:20|0.03192932
07:14:21|0.03192932
07:14:22|0.03192932
07:14:23|0.03192932
07:14:24|0.03192833
07:14:25|0.03190636
07:14:26|0.03190636
07:14:27|0.03190636
07:14:28|0.03190636
07:14:29|0.03190636
07:14:30|0.03190636
07:14:31|0.03190636
07:14:32|0.03190636
07:14:33|0.03190636
07:14:34|0.03191243
07:14:35|0.03192899
07:14:36|0.03192899
07:14:37|0.03192899
07:14:39|0.03192899
07:14:39|0.03192899
07:14:41|0.03192899
07:14:41|0.03192899
07:14:42|0.03192899
07:14:43|0.03192899
07:14:44|0.03192899
07:14:45|0.03192899
07:14:46|0.03192899
07:14:47|0.03192899
07:14:48|0.03192899
07:14:50|0.03191
07:14:51|0.03191
07:14:53|0.0319184
07:14:54|0.0319184
07:14:55|0.0319184
07:14:56|0.0319184
07:14:57|0.0319184
07:14:59|0.0319184
07:15:00|0.0319184
07:15:02|0.0319184
07:15:02|0.03191
07:15:03|0.0319184
07:15:04|0.0319184
07:15:05|0.0319184
07:15:06|0.0319184
07:15:08|0.03192901
07:15:08|0.03192901
07:15:09|0.03191877
07:15:11|0.03191877
07:15:11|0.03191877
07:15:12|0.03191877
07:15:13|0.03191877
07:15:15|0.03191877
07:15:15|0.03191
07:15:16|0.03192905
07:15:18|0.03192905
07:15:19|0.03192905
07:15:19|0.03192905
07:15:21|0.03192032
07:15:21|0.03192032
07:15:23|0.03192032
07:15:24|0.03192032
07:15:25|0.03192032
07:15:26|0.03192032
07:15:27|0.03192032
07:15:28|0.03192032
07:15:29|0.03192032
07:15:30|0.03192032
07:15:31|0.03192032
07:15:32|0.03192032
07:15:33|0.03192032
07:15:34|0.03192032
07:15:35|0.03192032
07:15:36|0.03192032
07:15:37|0.03192032
07:15:37|0.03193524
07:15:39|0.03193524
07:15:40|0.03193524
07:15:40|0.03194682
07:15:41|0.03194682
07:15:43|0.03194682
07:15:44|0.03194682
07:15:45|0.03194682
07:15:46|0.03194682
07:15:47|0.03194682
07:15:48|0.03194682
07:15:49|0.03194682
07:15:50|0.03194682
07:15:51|0.03194682
07:15:52|0.03194682
07:15:53|0.03194682
07:15:54|0.03194682
07:15:55|0.03194682
07:15:56|0.03194682
07:15:57|0.03194682
07:15:58|0.03194682
07:15:59|0.03194682
07:16:00|0.03194682
07:16:01|0.03194682
07:16:02|0.03194682
07:16:03|0.03194682
07:16:04|0.03194682
07:16:05|0.03194682
07:16:07|0.03194682
07:16:07|0.03197292
07:16:08|0.03197292
07:16:10|0.03197292
07:16:10|0.03197292
07:16:11|0.03197292
07:16:13|0.03197292
07:16:14|0.03197292
07:16:15|0.03197292
07:16:15|0.03197292
07:16:16|0.03197292
07:16:17|0.03197292
07:16:18|0.03197292
07:16:19|0.03197292
07:16:20|0.03197292
07:16:21|0.03197292
07:16:23|0.03197292
07:16:23|0.03197292
07:16:25|0.03197292
07:16:25|0.03197292
07:16:26|0.03197292
07:16:27|0.03194494
07:16:28|0.03194494
07:16:30|0.03194494
07:16:30|0.03194494
07:16:31|0.03194494
07:16:32|0.03194494
07:16:34|0.03194494
07:16:34|0.03194043
07:16:35|0.03194043
07:16:36|0.03194043
07:16:37|0.03194043
07:16:38|0.03194043
07:16:39|0.03194043
07:16:40|0.03194043
07:16:41|0.03194043
07:16:43|0.03194043
07:16:44|0.03194043
07:16:44|0.03194043
07:16:45|0.03194043
07:16:47|0.031913
07:16:47|0.031913
07:16:48|0.03191001
07:16:49|0.03191001
07:16:51|0.03191001
07:16:52|0.03191001
07:16:53|0.03191001
07:16:54|0.03191001
07:16:55|0.03191001
07:16:57|0.03192
07:16:57|0.03192
07:16:58|0.03192
07:17:00|0.03192
07:17:00|0.03192
07:17:02|0.03192
07:17:04|0.03192
07:17:04|0.03192
07:17:06|0.03192
07:17:06|0.03191292
07:17:08|0.03191292
07:17:09|0.03191292
07:17:10|0.03191292
07:17:10|0.03191292
07:17:11|0.03191292
07:17:12|0.03191292
07:17:13|0.03191292
07:17:14|0.03191292
07:17:15|0.03191292
07:17:17|0.03191292
07:17:17|0.03191292
07:17:18|0.03191292
07:17:19|0.03191292
07:17:20|0.03191292
07:17:21|0.03191292
07:17:22|0.03191292
07:17:24|0.03191292
07:17:24|0.03191292
07:17:25|0.03191292
07:17:26|0.03191292
07:17:28|0.03187288
07:17:28|0.03187288
07:17:29|0.03187288
07:17:30|0.03187288
07:17:32|0.03187288
07:17:33|0.03187288
07:17:34|0.03187288
07:17:35|0.03187288
07:17:35|0.03187288
07:17:36|0.03187288
07:17:37|0.03187288
07:17:38|0.03187288
07:17:40|0.03187288
07:17:41|0.03187288
07:17:42|0.03187287
07:17:43|0.03186171
07:17:43|0.03186171
07:17:45|0.03186171
07:17:46|0.03186171
07:17:47|0.03186171
07:17:48|0.03186171
07:17:49|0.03186171
07:17:50|0.03186171
07:17:51|0.03186171
07:17:52|0.03187288
07:17:54|0.03187288
07:17:55|0.03187288
07:17:56|0.03187288
07:17:57|0.03187288
07:17:57|0.03187288
07:17:59|0.03187288
07:17:59|0.03187288
07:18:01|0.03187288
07:18:02|0.03187288
07:18:03|0.03187288
07:18:04|0.03187288
07:18:05|0.03187288
07:18:06|0.03187288
07:18:07|0.03187288
07:18:08|0.03188421
07:18:10|0.03188422
07:18:11|0.03188422
07:18:12|0.03188422
07:18:13|0.03188422
07:18:14|0.03191292
07:18:16|0.03191292
07:18:17|0.03191292
07:18:17|0.03191292
07:18:18|0.03194041
07:18:20|0.03194041
07:18:20|0.03194041
07:18:21|0.03190257
07:18:22|0.03190257
07:18:23|0.0319
07:18:24|0.0319
07:18:25|0.0319
07:18:26|0.0319
07:18:27|0.0319
07:18:29|0.0319
07:18:29|0.0319
07:18:30|0.0319
07:18:31|0.0319
07:18:32|0.0319
07:18:33|0.0319
07:18:34|0.0319
07:18:35|0.0319
07:18:37|0.0319
07:18:38|0.0319
07:18:39|0.0319
07:18:39|0.0319
07:18:40|0.0319
07:18:41|0.0319
07:18:42|0.0319
07:18:43|0.0319
07:18:44|0.0319
07:18:46|0.0319
07:18:46|0.03189569
07:18:47|0.03189569
07:18:49|0.03189569
07:18:49|0.03189569
07:18:51|0.03189569
07:18:52|0.03189569
07:18:53|0.03189569
07:18:54|0.03189569
07:18:55|0.03189569
07:18:56|0.03189569
07:18:58|0.03189569
07:18:58|0.03189569
07:18:59|0.03189569
07:19:00|0.03189569
07:19:02|0.03189569
07:19:03|0.03189569
07:19:04|0.03189569
07:19:04|0.03189569
07:19:05|0.03189569
07:19:07|0.0318957
07:19:07|0.0318957
07:19:09|0.0318957
07:19:09|0.0318957
07:19:11|0.0318957
07:19:12|0.0318957
07:19:12|0.0318957
07:19:13|0.0318957
07:19:15|0.0318957
07:19:15|0.0318957
07:19:16|0.0318957
07:19:17|0.0318957
07:19:19|0.0318957
07:19:19|0.0318957
07:19:20|0.0318957
07:19:22|0.0318957
07:19:23|0.0318957
07:19:24|0.0318957
07:19:25|0.0318957
07:19:26|0.0318957
07:19:26|0.0318957
07:19:28|0.0318957
07:19:29|0.0318957
07:19:30|0.0318957
07:19:30|0.0318957
07:19:31|0.0318957
07:19:33|0.0318957
07:19:33|0.0318957
07:19:35|0.0318957
07:19:36|0.0318957
07:19:36|0.0318957
07:19:37|0.03190576
07:19:39|0.03190576
07:19:40|0.03190576
07:19:40|0.03190576
07:19:42|0.03190576
07:19:42|0.03190576
07:19:44|0.03190576
07:19:45|0.03190576
07:19:46|0.03190576
07:19:46|0.03190576
07:19:48|0.03190576
07:19:49|0.03190576
07:19:50|0.03189411
07:19:50|0.03189411
07:19:51|0.03189411
07:19:52|0.03189411
07:19:53|0.03189411
07:19:56|0.03189411
07:19:58|0.03189411
07:19:59|0.03189411
07:20:00|0.03189411
07:20:01|0.03189411
07:20:03|0.03189411
07:20:04|0.03189411
07:20:04|0.03189411
07:20:06|0.03189411
07:20:06|0.03189411
07:20:07|0.03189411
07:20:08|0.03189411
07:20:09|0.0319162
07:20:10|0.0319162
07:20:12|0.0319162
07:20:13|0.0319162
07:20:13|0.0319162
07:20:14|0.0319162
07:20:15|0.0319162
07:20:17|0.0319162
07:20:18|0.0319162
07:20:19|0.0319162
07:20:20|0.0319162
07:20:21|0.0319162
07:20:22|0.03194079
07:20:23|0.03195769
07:20:24|0.03195769
07:20:25|0.03196418
07:20:26|0.03195697
07:20:27|0.03195697
07:20:28|0.03195697
07:20:29|0.03195697
07:20:30|0.03195697
07:20:31|0.03197868
07:20:32|0.0319706
07:20:33|0.0319706
07:20:35|0.03190342
07:20:35|0.03190342
07:20:37|0.03190342
07:20:37|0.03188422
07:20:38|0.03188422
07:20:40|0.03188422
07:20:40|0.03188422
07:20:41|0.03188422
07:20:42|0.03188422
07:20:43|0.03188422
07:20:44|0.03188842
07:20:45|0.03188842
07:20:46|0.03188532
07:20:47|0.03188532
07:20:48|0.03188532
07:20:50|0.03188532
07:20:51|0.03188532
07:20:51|0.03188532
07:20:52|0.03188532
07:20:53|0.03188532
07:20:55|0.03188532
07:20:56|0.03188532
07:20:57|0.03188532
07:20:59|0.03188532
07:20:59|0.03188532
07:21:00|0.03188532
07:21:01|0.03190626
07:21:02|0.03190784
07:21:04|0.03188537
07:21:04|0.03188537
07:21:05|0.03190626
07:21:06|0.03188344
07:21:08|0.03186246
07:21:08|0.03186246
07:21:10|0.03187588
07:21:11|0.03187588
07:21:11|0.03187588
07:21:13|0.03187588
07:21:14|0.03187588
07:21:15|0.03187588
07:21:16|0.03187588
07:21:17|0.03187588
07:21:18|0.0318617
07:21:19|0.0318617
07:21:20|0.0318617
07:21:22|0.0318533
07:21:22|0.0318533
07:21:23|0.0318533
07:21:24|0.0318533
07:21:25|0.0318533
07:21:27|0.0318533
07:21:27|0.0318533
07:21:28|0.0318533
07:21:29|0.0318533
07:21:31|0.0318533
07:21:31|0.0318533
07:21:32|0.03184
07:21:33|0.03184
07:21:34|0.03185801
07:21:35|0.03185801
07:21:36|0.03183
07:21:37|0.03183
07:21:39|0.03183
07:21:39|0.03183
07:21:40|0.03182
07:21:42|0.03182408
07:21:42|0.03182408
07:21:44|0.03182408
07:21:44|0.03182408
07:21:45|0.03182408
07:21:47|0.03182408
07:21:47|0.03182408
07:21:48|0.03182408
07:21:49|0.03182408
07:21:50|0.03182408
07:21:52|0.03182408
07:21:52|0.03182408
07:21:53|0.03182408
07:21:54|0.03182408
07:21:55|0.03182408
07:21:58|0.03182408
07:21:59|0.03182408
07:21:59|0.03182408
07:22:01|0.03182408
07:22:01|0.0318464
07:22:03|0.0318464
07:22:04|0.03185799
07:22:05|0.03185799
07:22:06|0.03185799
07:22:07|0.03185799
07:22:08|0.03185799
07:22:09|0.03185799
07:22:10|0.03187588
07:22:11|0.03187588
07:22:12|0.03187588
07:22:13|0.03187588
07:22:14|0.03187588
07:22:16|0.03187588
07:22:17|0.03187588
07:22:18|0.03187588
07:22:19|0.03187588
07:22:20|0.03187588
07:22:21|0.03187588
07:22:22|0.03187588
07:22:22|0.03187588
07:22:24|0.03187588
07:22:25|0.03187589
07:22:26|0.03187588
07:22:27|0.03187588
07:22:28|0.03187588
07:22:29|0.03187588
07:22:30|0.031881
07:22:31|0.031881
07:22:32|0.031881
07:22:33|0.03185967
07:22:34|0.03185967
07:22:35|0.03185967
07:22:36|0.03185967
07:22:37|0.03185967
07:22:38|0.03185967
07:22:39|0.03185967
07:22:40|0.03185967
07:22:41|0.03185967
07:22:42|0.031881
07:22:43|0.031881
07:22:44|0.031881
07:22:45|0.03187577
07:22:46|0.03187577
07:22:47|0.03187577
07:22:48|0.03187577
07:22:49|0.03187577
07:22:50|0.03187577
07:22:51|0.03187577
07:22:52|0.03187577
07:22:53|0.03187577
07:22:54|0.03187577
07:22:55|0.03187577
07:22:56|0.03187577
07:22:58|0.03187577
07:22:59|0.0318906
07:23:01|0.0318906
07:23:02|0.0318906
07:23:03|0.0318906
07:23:03|0.0318906
07:23:05|0.0318906
07:23:06|0.0318906
07:23:07|0.0318906
07:23:08|0.0318906
07:23:09|0.0318906
07:23:10|0.0318906
07:23:11|0.03188201
07:23:12|0.03188201
07:23:13|0.03188201
07:23:14|0.03188201
07:23:15|0.03188201
07:23:16|0.03188201
07:23:17|0.03188201
07:23:18|0.03188201
07:23:19|0.03188201
07:23:20|0.03188201
07:23:21|0.03188201
07:23:22|0.03188201
07:23:23|0.03188201
07:23:24|0.03188245
07:23:26|0.03188245
07:23:26|0.03188245
07:23:27|0.03188245
07:23:28|0.03188245
07:23:29|0.03188245
07:23:30|0.03188245
07:23:32|0.03188245
07:23:32|0.03188245
07:23:33|0.03187243
07:23:34|0.03187243
07:23:35|0.03187243
07:23:36|0.03187243
07:23:37|0.03187243
07:23:38|0.03187243
07:23:39|0.03187243
07:23:41|0.03187243
07:23:41|0.03187243
07:23:42|0.03187243
07:23:43|0.03187243
07:23:44|0.03187243
07:23:45|0.03187243
07:23:47|0.03187243
07:23:47|0.03187243
07:23:48|0.03187243
07:23:50|0.03187243
07:23:50|0.03187243
07:23:51|0.03187243
07:23:52|0.03187243
07:23:53|0.03187243
07:23:55|0.03187243
07:23:55|0.03187243
07:23:56|0.03187243
07:23:57|0.03185359
07:23:58|0.03185359
07:24:00|0.03185359
07:24:01|0.03185359
07:24:02|0.03185359
07:24:04|0.03185359
07:24:04|0.03185359
07:24:05|0.03185359
07:24:06|0.03185359
07:24:08|0.03185359
07:24:08|0.03185359
07:24:10|0.03185359
07:24:11|0.03185359
07:24:12|0.03185359
07:24:13|0.03185359
07:24:14|0.03185359
07:24:15|0.03185359
07:24:17|0.03185359
07:24:18|0.03185359
07:24:18|0.03185359
07:24:20|0.03185359
07:24:20|0.03185359
07:24:21|0.03185359
07:24:23|0.03185359
07:24:24|0.03185359
07:24:24|0.03185359
07:24:25|0.03185359
07:24:27|0.03185359
07:24:27|0.03185359
07:24:28|0.03185359
07:24:29|0.03182459
07:24:30|0.03182459
07:24:31|0.03182459
07:24:32|0.03182459
07:24:34|0.03182459
07:24:34|0.03182459
07:24:35|0.03182459
07:24:37|0.03182459
07:24:37|0.03182459
07:24:38|0.03182459
07:24:39|0.03182459
07:24:40|0.03182459
07:24:41|0.03182459
07:24:42|0.03182459
07:24:43|0.03182459
07:24:45|0.03182459
07:24:45|0.03182459
07:24:47|0.03182459
07:24:47|0.03182459
07:24:48|0.03182459
07:24:49|0.03182459
07:24:51|0.03182459
07:24:51|0.03182459
07:24:52|0.03182459
07:24:53|0.03182459
07:24:54|0.03182459
07:24:56|0.03182459
07:24:57|0.03182459
07:24:57|0.03182459
07:24:59|0.03182721
07:25:01|0.03182721
07:25:02|0.03182721
07:25:04|0.03182721
07:25:05|0.03182721
07:25:05|0.03182721
07:25:06|0.03182721
07:25:07|0.03182721
07:25:08|0.03182721
07:25:10|0.03182721
07:25:10|0.03185099
07:25:11|0.03187243
07:25:13|0.03187243
07:25:14|0.03187243
07:25:15|0.03187243
07:25:16|0.03187243
07:25:16|0.03187243
07:25:18|0.03187243
07:25:19|0.03187243
07:25:20|0.03187243
07:25:20|0.03187243
07:25:22|0.03187243
07:25:22|0.03187243
07:25:24|0.03187243
07:25:25|0.03187243
07:25:25|0.03187243
07:25:26|0.03187243
07:25:28|0.03187243
07:25:29|0.03187243
07:25:30|0.03187243
07:25:31|0.03187243
07:25:32|0.03187243
07:25:33|0.03187243
07:25:34|0.03187243
07:25:35|0.03187243
07:25:36|0.03187243
07:25:37|0.03187243
07:25:38|0.03187243
07:25:39|0.03187243
07:25:40|0.03187243
07:25:41|0.03187243
07:25:42|0.03187243
07:25:43|0.03187243
07:25:44|0.03187243
07:25:45|0.03187243
07:25:46|0.03187243
07:25:47|0.03187243
07:25:48|0.03187243
07:25:49|0.03187243
07:25:50|0.03187243
07:25:52|0.03187243
07:25:52|0.03187243
07:25:53|0.03187243
07:25:54|0.03187243
07:25:56|0.03187243
07:25:56|0.03187243
07:25:58|0.03187243
07:25:59|0.03187243
07:25:59|0.03187243
07:26:01|0.03187243
07:26:02|0.03187243
07:26:03|0.03187243
07:26:04|0.03187243
07:26:06|0.03187243
07:26:06|0.03187243
07:26:08|0.03187244
07:26:08|0.03187243
07:26:10|0.03187243
07:26:11|0.03187243
07:26:12|0.03187243
07:26:13|0.03187243
07:26:14|0.03187243
07:26:16|0.03187243
07:26:16|0.03185539
07:26:18|0.03185539
07:26:18|0.03185539
07:26:19|0.03185539
07:26:20|0.03185539
07:26:21|0.03185539
07:26:22|0.03185539
07:26:23|0.03185539
07:26:24|0.03185539
07:26:25|0.03185539
07:26:27|0.03185539
07:26:28|0.03185539
07:26:29|0.03185539
07:26:29|0.03185539
07:26:31|0.03185539
07:26:32|0.03185539
07:26:32|0.03185539
07:26:34|0.03186816
07:26:35|0.03186816
07:26:36|0.03186816
07:26:36|0.03186816
07:26:38|0.03186816
07:26:39|0.03186816
07:26:40|0.03186816
07:26:41|0.03186816
07:26:42|0.03186816
07:26:43|0.03186816
07:26:44|0.03186816
07:26:45|0.03186816
07:26:46|0.03186816
07:26:47|0.03186816
07:26:48|0.03186816
07:26:49|0.03186816
07:26:49|0.03186816
07:26:51|0.03186816
07:26:51|0.03186816
07:26:53|0.03186816
07:26:54|0.03186816
07:26:55|0.03186816
07:26:56|0.03186816
07:26:57|0.03186816
07:26:58|0.03186816
07:26:58|0.03186816
07:27:00|0.03182592
07:27:00|0.03182178
07:27:03|0.03182178
07:27:05|0.03182178
07:27:05|0.03182178
07:27:07|0.03182178
07:27:08|0.03182178
07:27:08|0.03182178
07:27:10|0.03182178
07:27:11|0.03182178
07:27:11|0.03182178
07:27:13|0.03182178
07:27:13|0.03182178
07:27:15|0.03182178
07:27:16|0.03182178
07:27:16|0.03182178
07:27:17|0.03182178
07:27:18|0.03184499
07:27:19|0.03184877
07:27:21|0.03184877
07:27:22|0.03184877
07:27:22|0.03184877
07:27:24|0.03184877
07:27:25|0.03184877
07:27:26|0.03184877
07:27:26|0.03184877
07:27:27|0.03184877
07:27:28|0.03184877
07:27:29|0.03184877
07:27:30|0.03184877
07:27:31|0.03184877
07:27:32|0.03184877
07:27:33|0.03184877
07:27:34|0.03184877
07:27:35|0.03184877
07:27:36|0.03184877
07:27:37|0.03184877
07:27:39|0.03184877
07:27:40|0.03184877
07:27:41|0.03184877
07:27:42|0.03184877
07:27:43|0.03186658
07:27:44|0.03186658
07:27:45|0.03186658
07:27:46|0.03186658
07:27:47|0.03186658
07:27:48|0.03188735
07:27:49|0.03188735
07:27:50|0.03188735
07:27:51|0.03188735
07:27:52|0.03188735
07:27:53|0.03188735
07:27:54|0.03188735
07:27:55|0.03188735
07:27:56|0.03188735
07:27:57|0.03188735
07:27:58|0.03188735
07:27:59|0.03188735
07:28:00|0.03188735
07:28:01|0.03188735
07:28:02|0.03188735
07:28:03|0.03188735
07:28:05|0.03188735
07:28:05|0.03188735
07:28:06|0.03188735
07:28:07|0.03188735
07:28:08|0.03188735
07:28:10|0.03188735
07:28:11|0.03188735
07:28:11|0.03188735
07:28:13|0.03188735
07:28:13|0.03183684
07:28:15|0.03183684
07:28:16|0.03183684
07:28:17|0.03183684
07:28:18|0.03183684
07:28:19|0.03183684
07:28:20|0.03183684
07:28:21|0.03183684
07:28:22|0.03183684
07:28:23|0.03183684
07:28:24|0.03182145
07:28:25|0.03182145
07:28:26|0.03182145
07:28:27|0.03182145
07:28:28|0.03182145
07:28:29|0.03182145
07:28:30|0.03182145
07:28:31|0.03182145
07:28:32|0.03182145
07:28:33|0.03182145
07:28:34|0.03185058
07:28:35|0.03185058
07:28:36|0.03185058
07:28:37|0.03184444
07:28:38|0.03184444
07:28:39|0.03184444
07:28:40|0.03184444
07:28:41|0.03184444
07:28:42|0.03184444
07:28:43|0.03184444
07:28:44|0.03184444
07:28:45|0.03184444
07:28:46|0.03184444
07:28:47|0.03184444
07:28:48|0.03184444
07:28:49|0.03184444
07:28:50|0.03184444
07:28:51|0.03184444
07:28:52|0.03184444
07:28:53|0.03184444
07:28:54|0.03186169
07:28:55|0.03186169
07:28:56|0.03186169
07:28:57|0.03186169
07:28:58|0.03186169
07:28:59|0.03186169
07:29:00|0.03186169
07:29:01|0.03187839
07:29:02|0.03187839
07:29:03|0.03187839
07:29:04|0.03187839
07:29:05|0.03187839
07:29:06|0.03187839
07:29:07|0.03186289
07:29:09|0.03186289
07:29:10|0.03186289
07:29:10|0.03186289
07:29:12|0.03186299
07:29:14|0.03186299
07:29:15|0.03186299
07:29:16|0.03186299
07:29:17|0.03186299
07:29:17|0.03186299
07:29:19|0.03186299
07:29:20|0.03186299
07:29:20|0.03186299
07:29:21|0.03189441
07:29:23|0.03189317
07:29:24|0.03189317
07:29:25|0.03189759
07:29:26|0.03189759
07:29:27|0.03190784
07:29:28|0.03191496
07:29:29|0.03191496
07:29:30|0.03191496
07:29:31|0.03191496
07:29:32|0.03191496
07:29:33|0.03191496
07:29:34|0.03191496
07:29:35|0.03191496
07:29:36|0.03191496
07:29:37|0.03191496
07:29:38|0.03191496
07:29:39|0.03191496
07:29:40|0.03191496
07:29:41|0.03191496
07:29:42|0.03191496
07:29:43|0.03191496
07:29:44|0.03191496
07:29:45|0.03191496
07:29:46|0.03191496
07:29:47|0.03191496
07:29:48|0.03191496
07:29:49|0.03191496
07:29:50|0.03191496
07:29:52|0.03191496
07:29:52|0.03191496
07:29:53|0.03191496
07:29:54|0.03192771
07:29:55|0.03191496
07:29:56|0.03191496
07:29:57|0.03191496
07:29:58|0.03191496
07:29:59|0.03191496
07:30:00|0.03191496
07:30:01|0.03191496
07:30:03|0.03191496
07:30:03|0.03191496
07:30:04|0.03191496
07:30:06|0.03191496
07:30:07|0.03191496
07:30:09|0.03191496
07:30:10|0.03189317
07:30:11|0.03189317
07:30:11|0.03189317
07:30:13|0.03189317
07:30:14|0.03190661
07:30:15|0.03190661
07:30:16|0.03190661
07:30:16|0.03190661
07:30:18|0.03190661
07:30:20|0.03190661
07:30:20|0.03190661
07:30:21|0.03190661
07:30:22|0.03187562
07:30:24|0.03187562
07:30:24|0.03187562
07:30:26|0.03187562
07:30:26|0.03187562
07:30:27|0.03187562
07:30:28|0.03187562
07:30:29|0.03187562
07:30:30|0.03187562
07:30:31|0.03187562
07:30:32|0.03187562
07:30:34|0.03187562
07:30:34|0.03186893
07:30:35|0.03186893
07:30:36|0.03186169
07:30:37|0.03187577
07:30:38|0.03187577
07:30:39|0.03187577
07:30:40|0.03187577
07:30:42|0.03187577
07:30:42|0.03187577
07:30:43|0.03187577
07:30:44|0.03187577
07:30:45|0.03184521
07:30:46|0.03184521
07:30:47|0.03184521
07:30:48|0.03184521
07:30:49|0.03184521
07:30:51|0.03184521
07:30:51|0.03184521
07:30:53|0.03178765
07:30:54|0.03178765
07:30:54|0.03181
07:30:55|0.03181
07:30:56|0.03181
07:30:57|0.03181001
07:30:59|0.03181001
07:30:59|0.03181001
07:31:00|0.03181001
07:31:01|0.03181001
07:31:02|0.03181001
07:31:03|0.03181001
07:31:04|0.03181001
07:31:05|0.03181001
07:31:07|0.03181001
07:31:09|0.03181001
07:31:10|0.03181001
07:31:11|0.03181001
07:31:13|0.03181001
07:31:13|0.03181001
07:31:15|0.03181001
07:31:16|0.03181001
07:31:16|0.03181001
07:31:18|0.03181001
07:31:19|0.03181001
07:31:20|0.03181001
07:31:21|0.03181001
07:31:22|0.03181001
07:31:22|0.03181001
07:31:24|0.03181001
07:31:25|0.03178772
07:31:25|0.03178772
07:31:27|0.03178772
07:31:28|0.03178772
07:31:29|0.03178772
07:31:30|0.03178772
07:31:31|0.03178005
07:31:32|0.0317691
07:31:33|0.0317791
07:31:34|0.0317791
07:31:35|0.0317791
07:31:36|0.0317791
07:31:37|0.0317791
07:31:38|0.0317791
07:31:39|0.0317791
07:31:40|0.0317791
07:31:41|0.0317791
07:31:42|0.0317791
07:31:43|0.0317791
07:31:44|0.0317791
07:31:45|0.0317791
07:31:46|0.0317791
07:31:47|0.0317791
07:31:48|0.0317791
07:31:49|0.0317791
07:31:50|0.0317791
07:31:51|0.0317791
07:31:52|0.0317791
07:31:53|0.0317791
07:31:55|0.0317791
07:31:55|0.0317791
07:31:56|0.0317791
07:31:57|0.0317791
07:31:58|0.0317791
07:31:59|0.0317791
07:32:00|0.0317791
07:32:01|0.0317791
07:32:02|0.0317791
07:32:03|0.0317791
07:32:04|0.03179791
07:32:05|0.03179791
07:32:07|0.03179791
07:32:08|0.03179791
07:32:10|0.03174974
07:32:11|0.0317632
07:32:12|0.0317632
07:32:13|0.03175537
07:32:14|0.03175537
07:32:15|0.03175537
07:32:15|0.03175537
07:32:17|0.03173183
07:32:18|0.03173183
07:32:19|0.03176324
07:32:21|0.03176324
07:32:21|0.03176324
07:32:22|0.03179672
07:32:23|0.03179672
07:32:24|0.03179672
07:32:25|0.03179672
07:32:26|0.03179672
07:32:27|0.03179672
07:32:29|0.03179672
07:32:30|0.03179672
07:32:30|0.03179672
07:32:32|0.03179672
07:32:32|0.03179672
07:32:33|0.03179672
07:32:34|0.03179672
07:32:35|0.03179672
07:32:36|0.03179672
07:32:37|0.03179672
07:32:38|0.03179672
07:32:39|0.03179672
07:32:40|0.03179672
07:32:41|0.03179672
07:32:42|0.03179672
07:32:43|0.03179672
07:32:45|0.03179672
07:32:45|0.03179672
07:32:46|0.03179672
07:32:47|0.03179672
07:32:48|0.03179672
07:32:50|0.03179672
07:32:51|0.03179672
07:32:51|0.03179672
07:32:53|0.03179672
07:32:54|0.03179672
07:32:55|0.03178909
07:32:55|0.03178909
07:32:57|0.03178909
07:32:58|0.03178909
07:32:58|0.03178921
07:33:00|0.03178921
07:33:01|0.03178921
07:33:02|0.03178921
07:33:03|0.03178921
07:33:04|0.03178921
07:33:05|0.03178921
07:33:06|0.03178921
07:33:07|0.03178921
07:33:09|0.03178931
07:33:10|0.03178931
07:33:11|0.03178931
07:33:13|0.03178931
07:33:14|0.03178931
07:33:16|0.03178931
07:33:17|0.03178931
07:33:18|0.03178931
07:33:19|0.03178931
07:33:20|0.03178931
07:33:20|0.03178931
07:33:21|0.03178931
07:33:23|0.03178931
07:33:24|0.03178931
07:33:25|0.03178931
07:33:26|0.03178931
07:33:27|0.03178921
07:33:28|0.03178921
07:33:29|0.03176274
07:33:30|0.03176274
07:33:31|0.03176274
07:33:32|0.03176274
07:33:32|0.03176274
07:33:34|0.03176274
07:33:35|0.03176274
07:33:36|0.03176274
07:33:37|0.0317424
07:33:38|0.03176259
07:33:39|0.03176259
07:33:40|0.03176259
07:33:41|0.03176259
07:33:42|0.03176259
07:33:43|0.03176259
07:33:45|0.03176259
07:33:46|0.03176259
07:33:46|0.03176259
07:33:47|0.03176259
07:33:48|0.03176259
07:33:49|0.03176259
07:33:50|0.03176259
07:33:51|0.03176259
07:33:52|0.03175406
07:33:53|0.03175406
07:33:55|0.03175406
07:33:56|0.03175406
07:33:57|0.03175406
07:33:57|0.03175406
07:33:58|0.03176263
07:33:59|0.03176263
07:34:00|0.03176263
07:34:02|0.03176263
07:34:03|0.03176263
07:34:03|0.03176263
07:34:05|0.03176263
07:34:05|0.03176263
07:34:06|0.03176263
07:34:08|0.03176263
07:34:10|0.0317424
07:34:10|0.0317424
07:34:12|0.0317424
07:34:12|0.0317424
07:34:14|0.0317424
07:34:14|0.0317424
07:34:15|0.0317424
07:34:17|0.0317424
07:34:17|0.03171582
07:34:18|0.03171582
07:34:20|0.03171582
07:34:20|0.03171582
07:34:21|0.03171582
07:34:22|0.03171582
07:34:24|0.03171582
07:34:25|0.03171582
07:34:26|0.03171582
07:34:26|0.03171582
07:34:27|0.03171582
07:34:28|0.03171582
07:34:30|0.03169572
07:34:30|0.03167516
07:34:32|0.03167516
07:34:33|0.03168404
07:34:34|0.03168404
07:34:34|0.03168404
07:34:35|0.03168404
07:34:36|0.03168404
07:34:38|0.03168404
07:34:39|0.03168404
07:34:40|0.03168404
07:34:41|0.03167336
07:34:41|0.03167336
07:34:43|0.03167336
07:34:44|0.03167336
07:34:44|0.03167336
07:34:46|0.03167336
07:34:47|0.03167336
07:34:48|0.03167336
07:34:49|0.03167336
07:34:50|0.03167336
07:34:51|0.03167336
07:34:52|0.03167336
07:34:53|0.03167336
07:34:54|0.03167336
07:34:55|0.03167336
07:34:57|0.03167336
07:34:57|0.03167336
07:34:58|0.03167336
07:34:59|0.03167336
07:35:00|0.03167336
07:35:01|0.03167336
07:35:02|0.03167336
07:35:03|0.03167336
07:35:05|0.03167336
07:35:05|0.03167336
07:35:06|0.03167336
07:35:08|0.03167336
07:35:09|0.03169572
07:35:11|0.03169572
07:35:11|0.03169239
07:35:12|0.03169239
07:35:14|0.03167016
07:35:16|0.03165432
07:35:17|0.03165432
07:35:17|0.03165432
07:35:19|0.03165432
07:35:20|0.03165432
07:35:20|0.03165432
07:35:22|0.03165432
07:35:23|0.03165432
07:35:24|0.03165432
07:35:25|0.03165114
07:35:26|0.031657
07:35:27|0.031657
07:35:28|0.031657
07:35:29|0.031657
07:35:31|0.031657
07:35:32|0.031657
07:35:33|0.031657
07:35:33|0.031657
07:35:34|0.031657
07:35:35|0.031657
07:35:36|0.031657
07:35:37|0.031657
07:35:38|0.031657
07:35:40|0.031657
07:35:40|0.031657
07:35:41|0.031657
07:35:43|0.031657
07:35:43|0.031657
07:35:44|0.0316805
07:35:45|0.03168944
07:35:46|0.03168944
07:35:47|0.03168944
07:35:49|0.03168944
07:35:49|0.03168944
07:35:50|0.03168944
07:35:51|0.03168944
07:35:52|0.03168944
07:35:53|0.03168944
07:35:54|0.03168944
07:35:55|0.03168944
07:35:56|0.03168944
07:35:57|0.03168944
07:35:58|0.03168944
07:35:59|0.03168944
07:36:00|0.03168944
07:36:01|0.03168944
07:36:03|0.03170303
07:36:03|0.03170303
07:36:04|0.03170303
07:36:06|0.03170303
07:36:07|0.03169238
07:36:08|0.03169238
07:36:08|0.03169238
07:36:10|0.03170303
07:36:12|0.03170303
07:36:12|0.03170303
07:36:13|0.03172502
07:36:14|0.03172502
07:36:15|0.03171467
07:36:16|0.03171467
07:36:18|0.03171467
07:36:18|0.03171467
07:36:19|0.03171467
07:36:21|0.03171467
07:36:21|0.03171467
07:36:23|0.03171467
07:36:23|0.03171467
07:36:25|0.03171467
07:36:26|0.03171467
07:36:27|0.03171467
07:36:28|0.03171467
07:36:28|0.03171467
07:36:30|0.03171137
07:36:31|0.03171137
07:36:32|0.03171137
07:36:33|0.03171137
07:36:34|0.03171137
07:36:35|0.03171137
07:36:36|0.03171137
07:36:37|0.03171137
07:36:38|0.03171137
07:36:40|0.03171137
07:36:41|0.03171137
07:36:41|0.03171137
07:36:43|0.03171137
07:36:43|0.03171137
07:36:44|0.03171137
07:36:46|0.03171137
07:36:47|0.03171137
07:36:47|0.03172405
07:36:49|0.03172405
07:36:50|0.03172405
07:36:51|0.03172405
07:36:52|0.03172405
07:36:53|0.03172405
07:36:54|0.03172405
07:36:55|0.03172737
07:36:56|0.03172737
07:36:56|0.03176259
07:36:58|0.03176259
07:36:59|0.03176259
07:37:00|0.03176259
07:37:01|0.03176259
07:37:02|0.03176259
07:37:03|0.03176209
07:37:04|0.03176209
07:37:05|0.03176209
07:37:06|0.03176234
07:37:07|0.03176234
07:37:08|0.03176234
07:37:09|0.03176234
07:37:10|0.03176234
07:37:11|0.03176234
07:37:13|0.03176234
07:37:14|0.03176234
07:37:15|0.03176234
07:37:16|0.03176234
07:37:17|0.03176234
07:37:19|0.03176234
07:37:20|0.03176234
07:37:20|0.03176234
07:37:22|0.03176234
07:37:23|0.03176234
07:37:24|0.03176234
07:37:25|0.03176234
07:37:26|0.03176234
07:37:27|0.03176234
07:37:28|0.03174781
07:37:29|0.03174781
07:37:30|0.03174781
07:37:31|0.03174781
07:37:32|0.03174781
07:37:33|0.03174781
07:37:34|0.03174781
07:37:35|0.03177184
07:37:36|0.03177184
07:37:37|0.03177184
07:37:38|0.03177184
07:37:39|0.03177184
07:37:40|0.031808
07:37:41|0.03182409
07:37:42|0.03182409
07:37:43|0.03182409
07:37:44|0.03182662
07:37:46|0.03182662
07:37:46|0.03185
07:37:47|0.03184545
07:37:48|0.03184545
07:37:49|0.03186998
07:37:50|0.03186036
07:37:51|0.03187
07:37:52|0.03187
07:37:53|0.03188735
07:37:54|0.03188735
07:37:56|0.03188735
07:37:56|0.03188735
07:37:58|0.03188735
07:37:58|0.03189
07:37:59|0.03186987
07:38:00|0.0318699
07:38:01|0.0318699
07:38:02|0.0318699
07:38:03|0.03186998
07:38:05|0.03186998
07:38:05|0.03186354
07:38:06|0.03186354
07:38:08|0.03186354
07:38:09|0.03186354
07:38:10|0.03192474
07:38:10|0.03191746
07:38:11|0.03191746
07:38:12|0.03191746
07:38:13|0.03191746
07:38:14|0.03190636
07:38:16|0.03194995
07:38:17|0.03194995
07:38:17|0.03194995
07:38:18|0.03194995
07:38:20|0.03196
07:38:21|0.03196
07:38:22|0.03196
07:38:23|0.03196
07:38:25|0.0319605
07:38:26|0.0319605
07:38:27|0.0319605
07:38:27|0.0319605
07:38:29|0.03195722
07:38:30|0.03195722
07:38:31|0.03195722
07:38:31|0.03195722
07:38:33|0.03195722
07:38:34|0.03195722
07:38:35|0.03195722
07:38:36|0.0319181
07:38:36|0.03195002
07:38:37|0.03195583
07:38:38|0.03195583
07:38:39|0.03195583
07:38:41|0.03195583
07:38:42|0.03195583
07:38:43|0.03195583
07:38:44|0.03195583
07:38:45|0.03195583
07:38:46|0.03195583
07:38:47|0.0319094
07:38:48|0.0319094
07:38:49|0.0319094
07:38:51|0.0319094
07:38:51|0.0319094
07:38:53|0.0319094
07:38:53|0.0319094
07:38:55|0.0319094
07:38:55|0.0319094
07:38:56|0.0319094
07:38:57|0.0319094
07:38:58|0.0319094
07:38:59|0.0319094
07:39:00|0.0319094
07:39:01|0.0319094
07:39:02|0.0319094
07:39:04|0.0319094
07:39:05|0.0319094
07:39:06|0.0319094
07:39:07|0.0319094
07:39:08|0.0319094
07:39:08|0.0319094
07:39:09|0.0319094
07:39:11|0.0319094
07:39:12|0.0319094
07:39:12|0.0319094
07:39:15|0.0319094
07:39:16|0.0319094
07:39:17|0.0319094
07:39:18|0.03191257
07:39:19|0.0319094
07:39:20|0.0319094
07:39:21|0.0319094
07:39:22|0.0319094
07:39:23|0.0319094
07:39:25|0.0319094
07:39:26|0.0319094
07:39:26|0.0319094
07:39:27|0.0319094
07:39:28|0.0319094
07:39:29|0.0319094
07:39:30|0.03188704
07:39:32|0.03188704
07:39:32|0.03190295
07:39:33|0.03190295
07:39:35|0.03190295
07:39:36|0.03189417
07:39:36|0.03189994
07:39:37|0.03189994
07:39:38|0.03189994
07:39:40|0.03189994
07:39:40|0.03189994
07:39:42|0.03189994
07:39:42|0.03189994
07:39:44|0.03189994
07:39:44|0.03189994
07:39:45|0.03189994
07:39:47|0.03189994
07:39:47|0.03189994
07:39:49|0.03191257
07:39:49|0.03191257
07:39:50|0.03191257
07:39:52|0.03191257
07:39:52|0.03191257
07:39:53|0.03188468
07:39:54|0.03188468
07:39:56|0.03188468
07:39:57|0.03188468
07:39:57|0.03188468
07:39:58|0.03188468
07:39:59|0.03188468
07:40:00|0.03188468
07:40:01|0.03188468
07:40:03|0.03188468
07:40:04|0.03188468
07:40:05|0.03188468
07:40:06|0.03188468
07:40:07|0.03188468
07:40:08|0.03188468
07:40:10|0.03188468
07:40:11|0.03188468
07:40:11|0.03188468
07:40:13|0.03188468
07:40:13|0.03188468
07:40:15|0.03188468
07:40:16|0.03188468
07:40:17|0.03188468
07:40:18|0.03188468
07:40:20|0.03188468
07:40:21|0.03188468
07:40:22|0.03188468
07:40:23|0.03188468
07:40:24|0.03188468
07:40:25|0.03188468
07:40:26|0.03188468
07:40:28|0.03188468
07:40:29|0.03185909
07:40:30|0.03185909
07:40:31|0.03185909
07:40:32|0.03185909
07:40:33|0.03185909
07:40:34|0.03185909
07:40:35|0.03185909
07:40:36|0.03185909
07:40:37|0.03185909
07:40:38|0.03185909
07:40:39|0.03185909
07:40:41|0.03185909
07:40:42|0.03185909
07:40:42|0.03185909
07:40:43|0.03185909
07:40:45|0.03185909
07:40:46|0.03185909
07:40:47|0.03185909
07:40:48|0.03185909
07:40:49|0.03185909
07:40:50|0.03185909
07:40:51|0.03185909
07:40:52|0.03185909
07:40:53|0.03185909
07:40:54|0.03185909
07:40:55|0.03185909
07:40:56|0.03185909
07:40:57|0.03185909
07:40:59|0.03185909
07:40:59|0.03185909
07:41:00|0.03185909
07:41:01|0.03185909
07:41:03|0.03185909
07:41:03|0.03185909
07:41:04|0.03185909
07:41:05|0.03185909
07:41:06|0.03185909
07:41:07|0.03185909
07:41:08|0.03185909
07:41:09|0.03185909
07:41:10|0.03185909
07:41:11|0.03185909
07:41:13|0.03185909
07:41:13|0.03185909
07:41:14|0.03188703
07:41:15|0.03188703
07:41:17|0.03188703
07:41:19|0.03188703
07:41:20|0.03190064
07:41:21|0.03190064
07:41:22|0.03190064
07:41:23|0.03190064
07:41:24|0.03190064
07:41:25|0.03190064
07:41:26|0.03190064
07:41:26|0.03190064
07:41:28|0.03190064
07:41:30|0.03195246
07:41:30|0.03195246
07:41:32|0.03195246
07:41:32|0.03195246
07:41:34|0.03195246
07:41:35|0.03195246
07:41:35|0.03195663
07:41:36|0.03195663
07:41:38|0.03195663
07:41:39|0.03195663
07:41:40|0.03195663
07:41:41|0.03195663
07:41:42|0.03195663
07:41:43|0.03195663
07:41:44|0.03195663
07:41:45|0.03196335
07:41:46|0.03196335
07:41:47|0.03196335
07:41:48|0.03196335
07:41:49|0.03196335
07:41:51|0.03196335
07:41:52|0.03196335
07:41:52|0.03196335
07:41:53|0.03196335
07:41:54|0.03196335
07:41:55|0.03196335
07:41:56|0.03195658
07:41:57|0.03195658
07:41:59|0.03195658
07:41:59|0.03195658
07:42:00|0.03195658
07:42:02|0.03195658
07:42:02|0.03194798
07:42:03|0.03194798
07:42:05|0.03194798
07:42:05|0.03194798
07:42:07|0.0319408
07:42:07|0.0319408
07:42:08|0.0319408
07:42:10|0.0319408
07:42:11|0.0319408
07:42:11|0.0319408
07:42:12|0.0319408
07:42:14|0.0319408
07:42:15|0.0319408
07:42:16|0.03193155
07:42:18|0.03193155
07:42:18|0.03193155
07:42:19|0.03193155
07:42:20|0.03193155
07:42:22|0.03193155
07:42:22|0.03193155
07:42:23|0.03192914
07:42:24|0.03192914
07:42:26|0.03190268
07:42:27|0.03190268
07:42:28|0.03190268
07:42:28|0.03190268
07:42:29|0.03190268
07:42:30|0.03190268
07:42:32|0.03190268
07:42:33|0.03190268
07:42:34|0.03190268
07:42:35|0.03193164
07:42:36|0.03193164
07:42:37|0.03192395
07:42:38|0.03192395
07:42:39|0.03192395
07:42:39|0.03192395
07:42:40|0.03192395
07:42:41|0.03192395
07:42:42|0.03192395
07:42:44|0.03192395
07:42:45|0.03192213
07:42:46|0.03192213
07:42:47|0.03191257
07:42:48|0.03191257
07:42:49|0.03191257
07:42:50|0.03191257
07:42:51|0.03191257
07:42:52|0.03191257
07:42:53|0.03191257
07:42:54|0.03191257
07:42:55|0.03191257
07:42:56|0.03191257
07:42:57|0.03191257
07:42:58|0.03191257
07:42:59|0.03191257
07:43:00|0.03191257
07:43:01|0.03191257
07:43:02|0.03191257
07:43:03|0.03191257
07:43:04|0.03191257
07:43:05|0.03191257
07:43:06|0.03191257
07:43:07|0.03191257
07:43:08|0.03191257
07:43:09|0.03191257
07:43:11|0.03191257
07:43:11|0.03191257
07:43:12|0.03191257
07:43:13|0.03191257
07:43:14|0.03191257
07:43:15|0.03191257
07:43:17|0.03191257
07:43:18|0.03191257
07:43:19|0.03190946
07:43:21|0.03190946
07:43:22|0.03188704
07:43:23|0.03188704
07:43:24|0.03188704
07:43:25|0.03188704
07:43:26|0.03188704
07:43:27|0.03188704
07:43:28|0.03188704
07:43:30|0.03188704
07:43:30|0.03188704
07:43:32|0.03188704
07:43:33|0.03188704
07:43:34|0.03188704
07:43:35|0.03188704
07:43:37|0.03188704
07:43:38|0.03188704
07:43:38|0.03188704
07:43:40|0.03191252
07:43:41|0.03191252
07:43:42|0.03191252
07:43:43|0.03191252
07:43:44|0.03192214
07:43:45|0.03192214
07:43:46|0.03192214
07:43:47|0.03192214
07:43:49|0.03191249
07:43:50|0.03191249
07:43:51|0.03191258
07:43:51|0.03191258
07:43:52|0.03191258
07:43:53|0.03191258
07:43:55|0.03191258
07:43:56|0.03188703
07:43:56|0.03188703
07:43:57|0.03188703
07:43:58|0.03188703
07:44:00|0.03188703
07:44:01|0.03188703
07:44:02|0.03188703
07:44:02|0.03188703
07:44:04|0.03188703
07:44:04|0.03188703
07:44:05|0.03188703
07:44:06|0.03188703
07:44:07|0.03188703
07:44:08|0.03188703
07:44:09|0.03188703
07:44:10|0.03188703
07:44:12|0.03188703
07:44:12|0.03188703
07:44:13|0.03188703
07:44:15|0.03188703
07:44:17|0.03188701
07:44:17|0.03188701
07:44:19|0.03188701
07:44:20|0.03188701
07:44:21|0.03188701
07:44:22|0.03188701
07:44:23|0.03188701
07:44:24|0.03188701
07:44:26|0.03188701
07:44:27|0.03188701
07:44:29|0.03188701
07:44:29|0.03188701
07:44:31|0.03188701
07:44:31|0.03188701
07:44:33|0.03188701
07:44:33|0.03188701
07:44:34|0.03188701
07:44:36|0.03188701
07:44:37|0.0318464
07:44:38|0.0318464
07:44:39|0.0318464
07:44:40|0.0318464
07:44:41|0.0318464
07:44:42|0.0318464
07:44:43|0.0318464
07:44:44|0.0318464
07:44:46|0.03184557
07:44:47|0.03184557
07:44:47|0.03184557
07:44:49|0.03184557
07:44:50|0.03184557
07:44:51|0.03184557
07:44:51|0.03184534
07:44:53|0.03182601
07:44:53|0.03183018
07:44:55|0.03180955
07:44:55|0.03181266
07:44:57|0.03181266
07:44:58|0.03183018
07:44:59|0.03183018
07:45:00|0.03183018
07:45:01|0.03183018
07:45:02|0.03184534
07:45:03|0.0318484
07:45:04|0.0318484
07:45:05|0.0318484
07:45:06|0.0318484
07:45:07|0.0318484
07:45:09|0.0318484
07:45:09|0.0318484
07:45:10|0.03184761
07:45:11|0.03184761
07:45:12|0.03184761
07:45:13|0.03184761
07:45:14|0.03184761
07:45:15|0.03184761
07:45:16|0.03184761
07:45:17|0.03184761
07:45:18|0.03184761
07:45:19|0.03181582
07:45:21|0.03181582
07:45:21|0.03181582
07:45:23|0.03181582
07:45:23|0.03181582
07:45:24|0.03181582
07:45:26|0.03181582
07:45:27|0.03181582
07:45:27|0.03181582
07:45:29|0.03181582
07:45:30|0.03181582
07:45:31|0.03182218
07:45:32|0.03182218
07:45:33|0.03182218
07:45:34|0.03182218
07:45:35|0.03183559
07:45:36|0.03183559
07:45:37|0.03183559
07:45:38|0.03183559
07:45:39|0.03183559
07:45:40|0.03184743
07:45:41|0.03184743
07:45:42|0.03184743
07:45:43|0.03184743
07:45:44|0.03184743
07:45:45|0.03184743
07:45:46|0.03184743
07:45:47|0.03184743
07:45:48|0.03184743
07:45:49|0.03184743
07:45:50|0.03184743
07:45:51|0.03184743
07:45:52|0.03182066
07:45:53|0.03182066
07:45:54|0.03182066
07:45:55|0.03182066
07:45:56|0.03182066
07:45:57|0.03182066
07:45:58|0.03182066
07:45:59|0.03182066
07:46:00|0.03182066
07:46:02|0.03182066
07:46:02|0.03182066
07:46:03|0.03183013
07:46:05|0.03183013
07:46:05|0.03183013
07:46:06|0.03183013
07:46:07|0.03183013
07:46:08|0.03183013
07:46:09|0.03183013
07:46:11|0.03183013
07:46:11|0.03183013
07:46:12|0.03183013
07:46:13|0.03183013
07:46:14|0.03183013
07:46:15|0.03180627
07:46:16|0.03180627
07:46:17|0.03180627
07:46:19|0.03180627
07:46:19|0.03180627
07:46:21|0.03180627
07:46:22|0.03180627
07:46:24|0.03179
07:46:24|0.03179
07:46:26|0.03179
07:46:26|0.03179
07:46:28|0.03179
07:46:29|0.03179
07:46:30|0.03179
07:46:31|0.03179
07:46:32|0.0318
07:46:33|0.0318
07:46:34|0.0318
07:46:35|0.0318
07:46:36|0.0318
07:46:37|0.0318
07:46:38|0.0318
07:46:39|0.0318
07:46:41|0.0318
07:46:41|0.0318
07:46:42|0.0318
07:46:43|0.0318
07:46:44|0.0318
07:46:45|0.0318
07:46:47|0.0318
07:46:47|0.0318
07:46:48|0.0318
07:46:49|0.0318
07:46:51|0.0318
07:46:52|0.0318
07:46:52|0.0318
07:46:54|0.0318
07:46:55|0.0318
07:46:55|0.0318
07:46:56|0.0318
07:46:57|0.0318
07:46:58|0.0318
07:47:00|0.0318
07:47:00|0.0318
07:47:01|0.0318
07:47:03|0.0318
07:47:04|0.0318
07:47:05|0.03183013
07:47:06|0.03183013
07:47:07|0.03183013
07:47:08|0.03183013
07:47:09|0.03183013
07:47:10|0.03183013
07:47:11|0.03183013
07:47:12|0.03183013
07:47:13|0.03183013
07:47:14|0.03181381
07:47:15|0.03181381
07:47:16|0.03181381
07:47:17|0.03181381
07:47:18|0.03181381
07:47:19|0.03181381
07:47:20|0.03181381
07:47:21|0.03181381
07:47:23|0.03181381
07:47:24|0.03181381
07:47:25|0.03181381
07:47:26|0.03181381
07:47:27|0.03181381
07:47:27|0.03181381
07:47:29|0.03181381
07:47:30|0.03181381
07:47:31|0.03181381
07:47:32|0.03181381
07:47:33|0.03181381
07:47:34|0.03181381
07:47:35|0.03181381
07:47:36|0.03181381
07:47:37|0.03181381
07:47:38|0.03181381
07:47:39|0.03181381
07:47:40|0.03181381
07:47:41|0.03181381
07:47:42|0.03183012
07:47:43|0.03183012
07:47:44|0.03183012
07:47:45|0.03183012
07:47:46|0.03183012
07:47:47|0.03183012
07:47:48|0.03183012
07:47:49|0.03183012
07:47:50|0.03183012
07:47:51|0.03183012
07:47:52|0.03183012
07:47:53|0.03181581
07:47:54|0.03181581
07:47:55|0.03181581
07:47:57|0.03181581
07:47:57|0.03181581
07:47:58|0.03181581
07:47:59|0.03181581
07:48:00|0.03181581
07:48:01|0.03181581
07:48:02|0.03181581
07:48:03|0.03181581
07:48:05|0.03181581
07:48:05|0.03181581
07:48:06|0.03181581
07:48:07|0.03182894
07:48:08|0.03183011
07:48:09|0.03183011
07:48:11|0.03183011
07:48:11|0.03183011
07:48:13|0.03183011
07:48:14|0.03183011
07:48:14|0.03183011
07:48:15|0.03183011
07:48:16|0.03183011
07:48:18|0.03183011
07:48:18|0.03183011
07:48:19|0.03182218
07:48:21|0.03182218
07:48:21|0.03182218
07:48:23|0.03182218
07:48:23|0.03182218
07:48:25|0.03182218
07:48:25|0.03182218
07:48:26|0.03182218
07:48:27|0.03182218
07:48:29|0.03182218
07:48:30|0.03182218
07:48:31|0.03182218
07:48:32|0.03182218
07:48:33|0.03181381
07:48:34|0.03181381
07:48:35|0.03181381
07:48:36|0.03181381
07:48:37|0.03181381
07:48:38|0.03181381
07:48:39|0.03181381
07:48:40|0.03181381
07:48:41|0.03181381
07:48:42|0.03181381
07:48:43|0.03181381
07:48:44|0.03181381
07:48:45|0.03181381
07:48:46|0.03181381
07:48:47|0.03181381
07:48:48|0.03181381
07:48:49|0.03181381
07:48:50|0.03181381
07:48:51|0.03180217
07:48:52|0.03180217
07:48:53|0.03180217
07:48:54|0.03180217
07:48:55|0.03178908
07:48:56|0.03178908
07:48:57|0.03178908
07:48:59|0.03178497
07:48:59|0.03178497
07:49:00|0.03178497
07:49:01|0.03178497
07:49:02|0.03178497
07:49:03|0.03178497
07:49:04|0.03178497
07:49:05|0.03178497
07:49:06|0.03178497
07:49:07|0.03178497
07:49:08|0.03178497
07:49:09|0.03178497
07:49:10|0.03178497
07:49:11|0.03179394
07:49:12|0.03179397
07:49:13|0.03179397
07:49:14|0.03179397
07:49:16|0.03179397
07:49:16|0.03180918
07:49:17|0.03180918
07:49:18|0.03180918
07:49:19|0.03180918
07:49:21|0.03179415
07:49:22|0.03179415
07:49:23|0.03179415
07:49:24|0.03179415
07:49:25|0.03179415
07:49:27|0.03179415
07:49:27|0.03180348
07:49:28|0.03180348
07:49:29|0.03180348
07:49:30|0.03180348
07:49:32|0.03180348
07:49:32|0.0317904
07:49:33|0.0317904
07:49:35|0.0317904
07:49:36|0.0317904
07:49:36|0.0317904
07:49:38|0.0317904
07:49:39|0.0317904
07:49:40|0.03179397
07:49:41|0.03179397
07:49:42|0.03179397
07:49:42|0.03180483
07:49:45|0.03180483
07:49:46|0.03182594
07:49:46|0.03182594
07:49:47|0.03182594
07:49:49|0.03182594
07:49:49|0.03182594
07:49:51|0.03182594
07:49:51|0.03182594
07:49:52|0.03182594
07:49:53|0.03182594
07:49:54|0.03182594
07:49:55|0.03182594
07:49:56|0.03182594
07:49:57|0.03182594
07:49:58|0.03182594
07:49:59|0.03182594
07:50:01|0.03182594
07:50:01|0.03182594
07:50:02|0.03182594
07:50:03|0.03182594
07:50:04|0.03182594
07:50:05|0.03182594
07:50:06|0.03182594
07:50:07|0.03182594
07:50:08|0.03182594
07:50:09|0.03182594
07:50:11|0.03182594
07:50:11|0.03182594
07:50:12|0.03182594
07:50:13|0.03183013
07:50:14|0.03183012
07:50:16|0.03183012
07:50:16|0.03183012
07:50:17|0.03183012
07:50:18|0.03183012
07:50:19|0.0318259
07:50:20|0.0318259
07:50:21|0.0318259
07:50:22|0.0318259
07:50:23|0.0318259
07:50:25|0.03183012
07:50:26|0.03183012
07:50:27|0.03183012
07:50:28|0.03182998
07:50:29|0.03182998
07:50:30|0.03182998
07:50:32|0.03182998
07:50:33|0.03182998
07:50:34|0.03182998
07:50:35|0.03182998
07:50:36|0.03182996
07:50:37|0.0318174
07:50:38|0.03180338
07:50:39|0.0317872
07:50:40|0.0317872
07:50:41|0.0317872
07:50:42|0.0317872
07:50:43|0.0317872
07:50:44|0.0317872
07:50:45|0.0317872
07:50:46|0.0317872
07:50:47|0.0317872
07:50:48|0.0317872
07:50:50|0.0317872
07:50:50|0.0317872
07:50:51|0.0317872
07:50:52|0.0317872
07:50:54|0.0317872
07:50:55|0.0317872
07:50:56|0.0317872
07:50:57|0.0317872
07:50:58|0.0317872
07:50:59|0.0317872
07:51:00|0.0317872
07:51:01|0.0317872
07:51:02|0.03183013
07:51:03|0.03183013
07:51:04|0.03183013
07:51:05|0.03181924
07:51:06|0.03181924
07:51:07|0.03181924
07:51:08|0.03181924
07:51:09|0.03181924
07:51:10|0.03181924
07:51:11|0.03181924
07:51:12|0.03181924
07:51:13|0.03181924
07:51:14|0.03181924
07:51:15|0.03181943
07:51:17|0.03183013
07:51:17|0.03183013
07:51:18|0.03183013
07:51:19|0.03183013
07:51:20|0.03183013
07:51:21|0.03183013
07:51:23|0.03183013
07:51:23|0.03182757
07:51:24|0.03182757
07:51:25|0.03182757
07:51:27|0.03182757
07:51:29|0.03182757
07:51:30|0.03182981
07:51:31|0.03182981
07:51:31|0.03182981
07:51:33|0.03182981
07:51:34|0.03182981
07:51:34|0.03182981
07:51:35|0.03182981
07:51:36|0.03182981
07:51:38|0.03182981
07:51:38|0.03182981
07:51:39|0.03182981
07:51:40|0.03182981
07:51:42|0.03182981
07:51:42|0.03181303
07:51:43|0.03181276
07:51:44|0.03181276
07:51:46|0.03181276
07:51:47|0.03181276
07:51:48|0.03181276
07:51:49|0.03181276
07:51:49|0.03181276
07:51:50|0.03181276
07:51:52|0.03181276
07:51:53|0.03181276
07:51:54|0.03181276
07:51:55|0.03181276
07:51:56|0.03181276
07:51:57|0.03181276
07:51:58|0.03181276
07:51:59|0.03181276
07:52:00|0.03181276
07:52:01|0.03181276
07:52:02|0.03181276
07:52:03|0.03181276
07:52:05|0.03179766
07:52:05|0.03179766
07:52:06|0.03179766
07:52:07|0.03179766
07:52:08|0.03179766
07:52:09|0.03179766
07:52:10|0.03179766
07:52:11|0.03179766
07:52:12|0.03179766
07:52:13|0.03179766
07:52:14|0.03179766
07:52:16|0.03179766
07:52:16|0.03178111
07:52:17|0.03178111
07:52:18|0.03178111
07:52:20|0.03178898
07:52:20|0.03178898
07:52:21|0.03178898
07:52:22|0.03178898
07:52:23|0.03178898
07:52:24|0.03178898
07:52:25|0.03178898
07:52:27|0.03178898
07:52:29|0.03178898
07:52:30|0.03178898
07:52:31|0.03178898
07:52:33|0.03178898
07:52:34|0.03179203
07:52:35|0.03179203
07:52:36|0.03179203
07:52:37|0.03178
07:52:38|0.03178
07:52:39|0.03178
07:52:41|0.03178
07:52:42|0.03178
07:52:43|0.03178
07:52:43|0.03178
07:52:45|0.03178
07:52:45|0.03178
07:52:46|0.03178
07:52:48|0.03178
07:52:49|0.03178
07:52:50|0.03178
07:52:50|0.03178
07:52:52|0.03178
07:52:53|0.03178
07:52:54|0.03178
07:52:55|0.03178
07:52:56|0.03176811
07:52:57|0.03176811
07:52:58|0.03176811
07:52:59|0.03176811
07:53:00|0.03176811
07:53:02|0.03176811
07:53:02|0.03176811
07:53:03|0.03176811
07:53:04|0.03176811
07:53:05|0.03176811
07:53:07|0.03176811
07:53:08|0.03174
07:53:08|0.03174
07:53:09|0.03174
07:53:11|0.03174
07:53:12|0.03175
07:53:12|0.03175
07:53:14|0.03175
07:53:15|0.03178343
07:53:16|0.03178343
07:53:16|0.03178343
07:53:17|0.03178343
07:53:18|0.03178343
07:53:20|0.03178343
07:53:21|0.03178343
07:53:21|0.03178343
07:53:23|0.03178343
07:53:24|0.03178343
07:53:24|0.03178343
07:53:26|0.03178343
07:53:27|0.03178266
07:53:28|0.03178266
07:53:28|0.03178266
07:53:30|0.03179534
07:53:30|0.03179534
07:53:32|0.03179534
07:53:33|0.03179534
07:53:34|0.03179534
07:53:35|0.03179534
07:53:36|0.03179534
07:53:37|0.03179534
07:53:38|0.03179534
07:53:40|0.03179534
07:53:41|0.03179534
07:53:42|0.03179534
07:53:44|0.03179534
07:53:44|0.03179534
07:53:45|0.03179534
07:53:47|0.03179534
07:53:47|0.03178084
07:53:48|0.03178084
07:53:50|0.03178084
07:53:50|0.03178084
07:53:51|0.03178084
07:53:53|0.03178084
07:53:53|0.03178084
07:53:54|0.03178084
07:53:56|0.03178084
07:53:57|0.03178084
07:53:57|0.03178084
07:53:58|0.03177619
07:54:00|0.03177619
07:54:00|0.03177619
07:54:02|0.03177619
07:54:03|0.03177619
07:54:04|0.03177619
07:54:05|0.03177619
07:54:06|0.03177619
07:54:08|0.03177619
07:54:08|0.03177619
07:54:10|0.03177619
07:54:10|0.03177312
07:54:11|0.03177312
07:54:12|0.03177312
07:54:14|0.03175831
07:54:15|0.03175831
07:54:15|0.03175831
07:54:16|0.03175831
07:54:17|0.03175831
07:54:18|0.03175831
07:54:19|0.03175831
07:54:20|0.03175831
07:54:21|0.03175831
07:54:22|0.03176335
07:54:23|0.03176335
07:54:24|0.03176335
07:54:25|0.03176335
07:54:26|0.03176335
07:54:27|0.03176335
07:54:29|0.03176335
07:54:30|0.03176335
07:54:31|0.03176335
07:54:33|0.03176335
07:54:33|0.03176335
07:54:35|0.03176335
07:54:35|0.03176335
07:54:37|0.03171433
07:54:38|0.03171433
07:54:39|0.03171433
07:54:41|0.03171433
07:54:41|0.03171433
07:54:42|0.03171433
07:54:43|0.03171433
07:54:44|0.03171433
07:54:45|0.03171433
07:54:47|0.03171433
07:54:47|0.03171433
07:54:49|0.03171433
07:54:50|0.03171433
07:54:51|0.03171433
07:54:52|0.03171433
07:54:53|0.03171433
07:54:54|0.03171433
07:54:55|0.03171433
07:54:57|0.03173376
07:54:58|0.03173376
07:54:59|0.03173376
07:55:00|0.03173376
07:55:00|0.03173376
07:55:02|0.03173376
07:55:03|0.03173376
07:55:04|0.03173375
07:55:05|0.03173375
07:55:06|0.03173375
07:55:07|0.03173375
07:55:08|0.03173375
07:55:09|0.03173375
07:55:10|0.03173375
07:55:11|0.03173375
07:55:12|0.03173375
07:55:13|0.03173375
07:55:14|0.03173375
07:55:15|0.03173375
07:55:16|0.03173375
07:55:17|0.03173376
07:55:18|0.03173376
07:55:19|0.03173376
07:55:20|0.03173376
07:55:21|0.03173376
07:55:22|0.03173376
07:55:23|0.03173376
07:55:24|0.03173376
07:55:25|0.03173376
07:55:27|0.03173376
07:55:27|0.03173376
07:55:28|0.03173376
07:55:29|0.03173376
07:55:31|0.03173376
07:55:32|0.03173376
07:55:33|0.03173376
07:55:34|0.03173376
07:55:36|0.03173376
07:55:37|0.03173376
07:55:38|0.03173376
07:55:39|0.03173376
07:55:40|0.03173241
07:55:40|0.03173241
07:55:42|0.03173241
07:55:43|0.03173241
07:55:44|0.03173241
07:55:45|0.03173241
07:55:45|0.03173241
07:55:47|0.03173241
07:55:48|0.03173241
07:55:49|0.03173241
07:55:50|0.03173241
07:55:51|0.03173241
07:55:52|0.03173241
07:55:53|0.03173244
07:55:54|0.03173244
07:55:54|0.03175195
07:55:55|0.03175195
07:55:57|0.03175195
07:55:58|0.03175195
07:55:59|0.03175195
07:56:00|0.03175195
07:56:00|0.03173521
07:56:02|0.03173521
07:56:03|0.03173521
07:56:05|0.03173521
07:56:05|0.03172898
07:56:06|0.03172898
07:56:07|0.03172898
07:56:08|0.03172903
07:56:09|0.03172903
07:56:10|0.03172903
07:56:12|0.03172903
07:56:12|0.03172903
07:56:14|0.03172903
07:56:14|0.03172903
07:56:16|0.03172898
07:56:16|0.03172898
07:56:17|0.03172898
07:56:19|0.03172898
07:56:19|0.03172898
07:56:20|0.03172847
07:56:21|0.03172847
07:56:23|0.03170668
07:56:23|0.03170036
07:56:25|0.03170036
07:56:26|0.03170036
07:56:26|0.03169726
07:56:27|0.03169726
07:56:29|0.03169726
07:56:29|0.03169726
07:56:31|0.03169726
07:56:32|0.03169726
07:56:33|0.03169726
07:56:35|0.03172903
07:56:36|0.0317279
07:56:37|0.0317279
07:56:38|0.0317279
07:56:39|0.0317279
07:56:40|0.03172645
07:56:41|0.03172645
07:56:43|0.03172782
07:56:44|0.03172782
07:56:44|0.03172782
07:56:45|0.03172782
07:56:47|0.03172782
07:56:48|0.03171429
07:56:50|0.03171429
07:56:50|0.03171429
07:56:51|0.03171429
07:56:52|0.03171429
07:56:53|0.0317143
07:56:54|0.0317143
07:56:55|0.0317143
07:56:57|0.0317143
07:56:57|0.0317143
07:56:59|0.0317143
07:56:59|0.0317143
07:57:00|0.0317143
07:57:01|0.03172785
07:57:03|0.03172785
07:57:03|0.03172785
07:57:04|0.03172785
07:57:05|0.03172785
07:57:07|0.03172785
07:57:08|0.03172785
07:57:10|0.03173376
07:57:11|0.03173376
07:57:11|0.03173376
07:57:13|0.03173376
07:57:13|0.03173376
07:57:14|0.03173376
07:57:16|0.03173376
07:57:17|0.03175195
07:57:17|0.03175195
07:57:18|0.03175195
07:57:19|0.03175195
07:57:20|0.03175195
07:57:22|0.03175195
07:57:22|0.03175195
07:57:23|0.03175195
07:57:24|0.03175195
07:57:25|0.03175195
07:57:27|0.03175195
07:57:27|0.03175195
07:57:28|0.03175195
07:57:30|0.03175195
07:57:31|0.03175195
07:57:33|0.03175195
07:57:33|0.03175195
07:57:35|0.03175195
07:57:36|0.03175195
07:57:37|0.03175195
07:57:38|0.03175195
07:57:39|0.03175195
07:57:40|0.03175301
07:57:41|0.03175301
07:57:42|0.03175301
07:57:43|0.03175301
07:57:44|0.03175301
07:57:45|0.03175301
07:57:45|0.03174293
07:57:47|0.03174293
07:57:48|0.03174293
07:57:49|0.03174293
07:57:50|0.03174293
07:57:51|0.03174293
07:57:52|0.03174293
07:57:53|0.03174293
07:57:54|0.03174293
07:57:55|0.03174293
07:57:56|0.03174293
07:57:57|0.03174293
07:57:58|0.03174293
07:57:59|0.03174293
07:58:00|0.03174293
07:58:01|0.03174293
07:58:02|0.03174293
07:58:03|0.03174293
07:58:04|0.03174293
07:58:05|0.03175512
07:58:06|0.03174293
07:58:07|0.03174293
07:58:08|0.03174293
07:58:09|0.03174293
07:58:10|0.03174293
07:58:11|0.03174293
07:58:12|0.03174293
07:58:14|0.03174293
07:58:14|0.0317355
07:58:15|0.0317355
07:58:16|0.03174688
07:58:17|0.03174255
07:58:18|0.03174255
07:58:19|0.03174255
07:58:20|0.03174255
07:58:21|0.03174255
07:58:22|0.03174255
07:58:23|0.03174255
07:58:24|0.03174255
07:58:25|0.03174255
07:58:26|0.03174255
07:58:27|0.03174255
07:58:28|0.03174255
07:58:29|0.03174255
07:58:30|0.03174255
07:58:31|0.03174255
07:58:32|0.03174255
07:58:33|0.03174255
07:58:34|0.03174255
07:58:36|0.03174255
07:58:37|0.03174255
07:58:38|0.03174255
07:58:39|0.03174255
07:58:40|0.03174255
07:58:40|0.03174255
07:58:42|0.03174255
07:58:43|0.03174255
07:58:43|0.03175512
07:58:44|0.03175512
07:58:46|0.03175512
07:58:47|0.03175512
07:58:47|0.03175512
07:58:49|0.03175512
07:58:49|0.03175512
07:58:50|0.03175512
07:58:51|0.03175512
07:58:52|0.03175512
07:58:53|0.03175512
07:58:54|0.03175512
07:58:56|0.03175512
07:58:56|0.03175512
07:58:58|0.03175512
07:58:58|0.03175512
07:58:59|0.03175551
07:59:00|0.03175551
07:59:01|0.03175551
07:59:03|0.03175551
07:59:04|0.03175551
07:59:05|0.03175512
07:59:05|0.03175512
07:59:07|0.03175512
07:59:07|0.03175512
07:59:09|0.03175512
07:59:10|0.03175512
07:59:11|0.03175512
07:59:12|0.03175512
07:59:13|0.03175512
07:59:14|0.03175512
07:59:16|0.03175512
07:59:17|0.03175512
07:59:17|0.03175512
07:59:19|0.03175512
07:59:19|0.03175512
07:59:21|0.03175512
07:59:22|0.031746
07:59:22|0.031746
07:59:23|0.031746
07:59:24|0.03176335
07:59:26|0.03176335
07:59:26|0.03174283
07:59:28|0.03174283
07:59:29|0.03174283
07:59:30|0.03174283
07:59:31|0.03174283
07:59:32|0.03174283
07:59:33|0.03174283
07:59:35|0.03174283
07:59:35|0.03174283
07:59:37|0.03174283
07:59:37|0.03174283
07:59:39|0.03174283
07:59:40|0.03174283
07:59:41|0.03174283
07:59:42|0.03174283
07:59:43|0.03174283
07:59:44|0.03174283
07:59:45|0.03174283
07:59:46|0.03175406
07:59:47|0.03175406
07:59:48|0.03175406
07:59:50|0.03175406
07:59:50|0.03175406
07:59:51|0.03175406
07:59:52|0.03175406
07:59:54|0.03175406
07:59:55|0.03175406
07:59:55|0.03175406
07:59:56|0.03175406
07:59:59|0.03175406
07:59:59|0.03175406
08:00:00|0.03175406
08:00:01|0.03175406
08:00:03|0.03175406
08:00:03|0.03175406
08:00:06|0.03175406
08:00:06|0.03175406
08:00:08|0.03175406
08:00:09|0.03175406
08:00:10|0.03175406
08:00:11|0.03175406
08:00:12|0.03175406
08:00:13|0.03175406
08:00:14|0.03175406
08:00:15|0.03175406
08:00:16|0.03175406
08:00:17|0.03175406
08:00:18|0.03175406
08:00:19|0.03175406
08:00:20|0.03175406
08:00:21|0.03175406
08:00:22|0.03175406
08:00:23|0.03175406
08:00:24|0.03175406
08:00:25|0.03175406
08:00:26|0.03175406
08:00:27|0.03175406
08:00:28|0.03175406
08:00:29|0.03175406
08:00:30|0.03175406
08:00:31|0.03174877
08:00:32|0.03174877
08:00:33|0.03174877
08:00:34|0.03174877
08:00:36|0.03174877
08:00:38|0.03174877
08:00:39|0.03175395
08:00:39|0.03173544
08:00:40|0.03173544
08:00:42|0.03173544
08:00:42|0.03173544
08:00:44|0.03173544
08:00:45|0.03173544
08:00:45|0.03173544
08:00:46|0.03173544
08:00:47|0.03173544
08:00:49|0.03179766
08:00:50|0.03179766
08:00:51|0.03179766
08:00:53|0.03179766
08:00:54|0.03179766
08:00:55|0.03179766
08:00:56|0.03179766
08:00:57|0.03179766
08:00:58|0.03179766
08:00:59|0.03179766
08:01:00|0.03179766
08:01:00|0.03179766
08:01:03|0.03179766
08:01:04|0.03177396
08:01:04|0.03177396
08:01:06|0.03177396
08:01:06|0.03177396
08:01:07|0.03177396
08:01:09|0.03177396
08:01:09|0.03177396
08:01:11|0.03177396
08:01:12|0.03177396
08:01:12|0.03179431
08:01:14|0.03179431
08:01:15|0.03179431
08:01:16|0.03183012
08:01:17|0.03183012
08:01:17|0.03184743
08:01:19|0.03186162
08:01:20|0.03186162
08:01:21|0.03186162
08:01:22|0.03186162
08:01:23|0.03187
08:01:23|0.03187
08:01:25|0.03186646
08:01:26|0.03186646
08:01:26|0.03186646
08:01:28|0.03186646
08:01:29|0.03186646
08:01:30|0.03186646
08:01:30|0.03186646
08:01:32|0.03186646
08:01:34|0.03186646
08:01:34|0.03189129
08:01:36|0.03189126
08:01:38|0.03189126
08:01:39|0.03187914
08:01:40|0.03187914
08:01:41|0.0318908
08:01:42|0.03189128
08:01:43|0.03189128
08:01:45|0.03189128
08:01:45|0.03189128
08:01:46|0.03189128
08:01:48|0.03189128
08:01:48|0.03189128
08:01:49|0.03189128
08:01:50|0.03191
08:01:52|0.03191566
08:01:53|0.03193
08:01:53|0.0319394
08:01:54|0.03196
08:01:55|0.03196
08:01:56|0.03196218
08:01:57|0.03196218
08:01:58|0.03196218
08:01:59|0.03196218
08:02:01|0.03196218
08:02:02|0.03196218
08:02:03|0.03196218
08:02:04|0.03196218
08:02:05|0.03196218
08:02:05|0.03196218
08:02:07|0.03196216
08:02:08|0.03196218
08:02:09|0.03197192
08:02:10|0.03197192
08:02:12|0.03199555
08:02:12|0.03199555
08:02:14|0.03199555
08:02:15|0.03199991
08:02:15|0.03199726
08:02:16|0.032
08:02:18|0.032001
08:02:18|0.032001
08:02:19|0.03199329
08:02:21|0.03199329
08:02:22|0.03199329
08:02:22|0.03199329
08:02:25|0.03197512
08:02:25|0.03201071
08:02:26|0.03201071
08:02:27|0.03198058
08:02:28|0.03195523
08:02:29|0.03195231
08:02:30|0.03195231
08:02:31|0.03196288
08:02:32|0.03196288
08:02:33|0.03196288
08:02:34|0.03196288
08:02:35|0.03196288
08:02:37|0.03196288
08:02:38|0.03194912
08:02:40|0.03194912
08:02:41|0.03194912
08:02:42|0.03194912
08:02:43|0.03194912
08:02:43|0.03193857
08:02:45|0.03193857
08:02:46|0.03193857
08:02:47|0.03193857
08:02:48|0.03193857
08:02:49|0.03193857
08:02:50|0.03193857
08:02:51|0.03193857
08:02:52|0.03193042
08:02:53|0.03193042
08:02:54|0.03193042
08:02:55|0.03191808
08:02:56|0.03191808
08:02:57|0.03191808
08:02:58|0.03191479
08:02:59|0.03191479
08:03:00|0.03191479
08:03:01|0.03191479
08:03:02|0.03191479
08:03:03|0.03191479
08:03:04|0.03191479
08:03:05|0.03191606
08:03:06|0.03191606
08:03:07|0.03191606
08:03:08|0.03191606
08:03:09|0.03191606
08:03:10|0.03191662
08:03:11|0.03192691
08:03:12|0.03192691
08:03:14|0.03192691
08:03:15|0.03192691
08:03:15|0.03192691
08:03:17|0.03192691
08:03:17|0.03192691
08:03:18|0.03192691
08:03:20|0.03192691
08:03:20|0.03191533
08:03:22|0.03191533
08:03:23|0.03191533
08:03:24|0.03191533
08:03:25|0.03191533
08:03:26|0.03191533
08:03:27|0.03191533
08:03:28|0.03191533
08:03:29|0.03191533
08:03:30|0.03191533
08:03:32|0.03191533
08:03:32|0.03191533
08:03:33|0.03191533
08:03:35|0.03191533
08:03:35|0.03191533
08:03:36|0.03191533
08:03:37|0.03191533
08:03:39|0.03191533
08:03:40|0.03191533
08:03:41|0.03191533
08:03:41|0.03191533
08:03:43|0.03191533
08:03:45|0.03191533
08:03:46|0.03191533
08:03:46|0.03182409
08:03:48|0.03182409
08:03:48|0.03183478
08:03:49|0.03183478
08:03:50|0.03183523
08:03:52|0.03184766
08:03:54|0.03185085
08:03:54|0.03185085
08:03:55|0.03187172
08:03:57|0.03187172
08:03:58|0.03187172
08:03:58|0.03187172
08:04:00|0.03187172
08:04:00|0.03187172
08:04:01|0.03187172
08:04:02|0.03187172
08:04:04|0.03187172
08:04:05|0.03187172
08:04:06|0.03187172
08:04:07|0.03187172
08:04:07|0.03187172
08:04:08|0.03187172
08:04:10|0.03187172
08:04:11|0.03184734
08:04:13|0.03184734
08:04:14|0.03184734
08:04:14|0.03184734
08:04:16|0.03184734
08:04:16|0.03184734
08:04:17|0.03184734
08:04:18|0.03184734
08:04:20|0.03184734
08:04:20|0.03184734
08:04:21|0.03184734
08:04:22|0.03184734
08:04:23|0.03184734
08:04:25|0.03184734
08:04:25|0.03183488
08:04:27|0.03183488
08:04:27|0.03183487
08:04:29|0.03183487
08:04:29|0.03183487
08:04:30|0.03183487
08:04:31|0.03183487
08:04:32|0.03183487
08:04:33|0.03183487
08:04:34|0.03183487
08:04:35|0.03183
08:04:36|0.03183
08:04:37|0.03183
08:04:39|0.03183
08:04:41|0.03183
08:04:42|0.03183
08:04:43|0.03183
08:04:45|0.03183
08:04:46|0.0318413
08:04:47|0.0318413
08:04:48|0.0318413
08:04:48|0.0318413
08:04:50|0.0318413
08:04:51|0.0318
08:04:52|0.0318
08:04:53|0.0318
08:04:54|0.0318
08:04:55|0.0318
08:04:56|0.03174554
08:04:57|0.03174554
08:04:58|0.03176523
08:05:00|0.03176523
08:05:01|0.03176523
08:05:01|0.03176523
08:05:02|0.03176523
08:05:04|0.03176523
08:05:05|0.03176523
08:05:06|0.03176523
08:05:06|0.03176523
08:05:07|0.03176523
08:05:08|0.03176523
08:05:09|0.03177607
08:05:10|0.03177607
08:05:11|0.03177607
08:05:12|0.03176523
08:05:14|0.03176523
08:05:14|0.03176523
08:05:15|0.03176523
08:05:17|0.03176523
08:05:17|0.03176523
08:05:19|0.03176523
08:05:19|0.03176523
08:05:21|0.03176523
08:05:21|0.03176523
08:05:23|0.03176523
08:05:23|0.03176523
08:05:24|0.03176523
08:05:25|0.03173093
08:05:27|0.03173093
08:05:27|0.03173093
08:05:28|0.03173093
08:05:30|0.03173093
08:05:31|0.03173093
08:05:32|0.03173093
08:05:33|0.03173093
08:05:34|0.03173093
08:05:35|0.03173093
08:05:36|0.03173093
08:05:37|0.03173093
08:05:38|0.0317424
08:05:39|0.0317424
08:05:41|0.0317424
08:05:42|0.0317424
08:05:44|0.0317424
08:05:45|0.0317424
08:05:47|0.0317424
08:05:47|0.0317424
08:05:48|0.0317424
08:05:50|0.0317424
08:05:51|0.0317424
08:05:51|0.03172967
08:05:53|0.03176103
08:05:53|0.03176103
08:05:54|0.03176103
08:05:56|0.03176103
08:05:56|0.03176103
08:05:58|0.03176103
08:05:59|0.03176103
08:06:00|0.03176103
08:06:01|0.03176103
08:06:02|0.03176103
08:06:02|0.03176103
08:06:03|0.03176103
08:06:05|0.03175481
08:06:05|0.03175481
08:06:06|0.03175481
08:06:07|0.03175481
08:06:08|0.03175481
08:06:09|0.03175481
08:06:10|0.03175481
08:06:11|0.03175481
08:06:12|0.03175481
08:06:13|0.03175481
08:06:15|0.03175481
08:06:15|0.03175481
08:06:17|0.03175481
08:06:18|0.03175481
08:06:19|0.03175481
08:06:20|0.03175481
08:06:20|0.03175481
08:06:21|0.03175481
08:06:23|0.03175481
08:06:23|0.03175481
08:06:25|0.03174202
08:06:26|0.03174202
08:06:27|0.03174202
08:06:28|0.03174202
08:06:29|0.03174202
08:06:30|0.03174202
08:06:31|0.03174202
08:06:31|0.03174202
08:06:32|0.03174202
08:06:34|0.03174202
08:06:35|0.03174202
08:06:35|0.03174202
08:06:37|0.03174202
08:06:38|0.03174202
08:06:38|0.03174202
08:06:40|0.03174202
08:06:41|0.03174202
08:06:41|0.03174202
08:06:43|0.03174202
08:06:45|0.03174202
08:06:45|0.03174202
08:06:47|0.0317061
08:06:48|0.0317061
08:06:49|0.0317061
08:06:50|0.0317061
08:06:51|0.0317061
08:06:52|0.0317061
08:06:53|0.0317061
08:06:55|0.0317061
08:06:56|0.0317061
08:06:56|0.0317061
08:06:57|0.0317061
08:06:58|0.0317061
08:06:59|0.031702
08:07:01|0.03171344
08:07:01|0.03171344
08:07:02|0.03172352
08:07:04|0.03172979
08:07:04|0.03172653
08:07:06|0.03171916
08:07:06|0.03171916
08:07:07|0.03171916
08:07:09|0.03171916
08:07:09|0.03171916
08:07:10|0.03171916
08:07:11|0.03171916
08:07:13|0.03171916
08:07:13|0.03171916
08:07:14|0.03171916
08:07:16|0.03171916
08:07:16|0.0317
08:07:18|0.0317
08:07:19|0.0317
08:07:20|0.03171344
08:07:21|0.03171344
08:07:21|0.03171344
08:07:23|0.03171344
08:07:24|0.03171344
08:07:25|0.03171344
08:07:26|0.03171344
08:07:27|0.03171664
08:07:28|0.03171664
08:07:29|0.03171664
08:07:30|0.03171664
08:07:31|0.03171664
08:07:32|0.03171664
08:07:33|0.0317106
08:07:34|0.0317106
08:07:35|0.0317106
08:07:36|0.0317106
08:07:37|0.0317106
08:07:38|0.0317106
08:07:39|0.0317106
08:07:40|0.0317106
08:07:41|0.0317106
08:07:43|0.0317106
08:07:44|0.0317106
08:07:45|0.0317106
08:07:46|0.0317106
08:07:47|0.0317106
08:07:48|0.03173571
08:07:49|0.03173571
08:07:50|0.03173571
08:07:52|0.03173571
08:07:53|0.03173571
08:07:54|0.03173571
08:07:54|0.03173968
08:07:56|0.03173968
08:07:57|0.03173968
08:07:58|0.03173968
08:07:59|0.03173968
08:07:59|0.03173968
08:08:01|0.03173968
08:08:02|0.03173968
08:08:03|0.03173968
08:08:04|0.03173968
08:08:05|0.03173968
08:08:06|0.03173968
08:08:07|0.03173968
08:08:08|0.03173968
08:08:09|0.03173968
08:08:10|0.03173968
08:08:11|0.03174208
08:08:12|0.03174208
08:08:13|0.03172598
08:08:14|0.03172598
08:08:15|0.03172598
08:08:16|0.03172598
08:08:17|0.03172598
08:08:18|0.03172598
08:08:19|0.03172598
08:08:20|0.03172598
08:08:21|0.03172598
08:08:22|0.03172598
08:08:24|0.03172598
08:08:25|0.03172598
08:08:25|0.03172598
08:08:26|0.03172598
08:08:27|0.03172598
08:08:28|0.03172598
08:08:29|0.03172598
08:08:30|0.03172598
08:08:31|0.03172598
08:08:32|0.03172598
08:08:33|0.03172598
08:08:34|0.03172598
08:08:35|0.03172598
08:08:36|0.03172598
08:08:37|0.03172598
08:08:39|0.03172598
08:08:39|0.03172598
08:08:40|0.03172598
08:08:41|0.03172598
08:08:42|0.03172598
08:08:44|0.03172598
08:08:45|0.03172598
08:08:46|0.03172598
08:08:47|0.03172598
08:08:48|0.03172598
08:08:49|0.03172598
08:08:50|0.03175251
08:08:51|0.03175251
08:08:53|0.03175251
08:08:54|0.03175251
08:08:54|0.03175251
08:08:56|0.03175251
08:08:57|0.03175251
08:08:57|0.03175251
08:08:59|0.03172967
08:08:59|0.03172967
08:09:00|0.03172967
08:09:01|0.03172967
08:09:03|0.03172967
08:09:03|0.03172967
08:09:04|0.03170143
08:09:06|0.03170143
08:09:06|0.03170143
08:09:07|0.03170143
08:09:08|0.03170143
08:09:09|0.03170143
08:09:10|0.03170143
08:09:11|0.03170143
08:09:12|0.03170143
08:09:14|0.03170143
08:09:14|0.03170143
08:09:15|0.03170143
08:09:16|0.03170143
08:09:17|0.03170143
08:09:18|0.03170143
08:09:20|0.03170143
08:09:20|0.03170143
08:09:21|0.03170143
08:09:22|0.03170143
08:09:23|0.03170143
08:09:24|0.03170143
08:09:26|0.03170143
08:09:26|0.03170143
08:09:28|0.03170143
08:09:28|0.03170143
08:09:29|0.03170389
08:09:30|0.03170389
08:09:31|0.03170389
08:09:32|0.03170389
08:09:33|0.03170389
08:09:34|0.03170389
08:09:36|0.03170389
08:09:37|0.03170389
08:09:38|0.03170389
08:09:38|0.03170389
08:09:39|0.0316947
08:09:40|0.0316947
08:09:42|0.0316947
08:09:43|0.0316947
08:09:45|0.0316947
08:09:45|0.0316947
08:09:46|0.0316947
08:09:47|0.0316951
08:09:49|0.0316951
08:09:49|0.03169284
08:09:51|0.03169284
08:09:51|0.03169284
08:09:53|0.03169
08:09:53|0.03169437
08:09:54|0.03169437
08:09:55|0.03163431
08:09:56|0.03163433
08:09:57|0.03164902
08:09:59|0.03163434
08:10:00|0.03163434
08:10:01|0.03163434
08:10:02|0.03163434
08:10:03|0.03163434
08:10:05|0.03160193
08:10:06|0.03162639
08:10:06|0.03162639
08:10:07|0.03164901
08:10:09|0.03165184
08:10:09|0.03165184
08:10:11|0.03165184
08:10:11|0.03165184
08:10:12|0.03165974
08:10:13|0.03167189
08:10:15|0.03167189
08:10:16|0.03167189
08:10:17|0.03167189
08:10:18|0.0316698
08:10:19|0.0316698
08:10:19|0.0316698
08:10:21|0.0316698
08:10:22|0.0316698
08:10:23|0.03167076
08:10:24|0.03167076
08:10:25|0.03166971
08:10:26|0.03166971
08:10:27|0.03166971
08:10:28|0.03166971
08:10:29|0.03166971
08:10:30|0.03166971
08:10:31|0.03166971
08:10:32|0.03166971
08:10:33|0.03166971
08:10:34|0.03166971
08:10:35|0.03166971
08:10:36|0.03166952
08:10:37|0.03166952
08:10:38|0.03166952
08:10:39|0.03164403
08:10:40|0.03164403
08:10:41|0.03164403
08:10:42|0.03164403
08:10:43|0.03164403
08:10:44|0.03164403
08:10:46|0.031647
08:10:46|0.03164904
08:10:47|0.03164904
08:10:49|0.03164904
08:10:49|0.03164904
08:10:51|0.03165017
08:10:51|0.03171588
08:10:53|0.03171587
08:10:53|0.03171587
08:10:55|0.0316907
08:10:55|0.0316907
08:10:57|0.0316907
08:10:58|0.0316907
08:10:59|0.0316907
08:11:00|0.03169091
08:11:01|0.03169091
08:11:03|0.03169091
08:11:04|0.03169091
08:11:04|0.03169091
08:11:06|0.03169091
08:11:06|0.03169091
08:11:07|0.03169091
08:11:08|0.03169091
08:11:09|0.03169091
08:11:11|0.03169091
08:11:12|0.03169091
08:11:13|0.03167238
08:11:14|0.03167238
08:11:15|0.03167238
08:11:16|0.03167238
08:11:17|0.03167238
08:11:18|0.03167238
08:11:19|0.03167238
08:11:20|0.03167238
08:11:21|0.03167238
08:11:25|0.03167238
08:11:25|0.03169223
08:11:26|0.03169223
08:11:28|0.03169223
08:11:29|0.03169223
08:11:29|0.03169223
08:11:30|0.03169223
08:11:31|0.03169223
08:11:32|0.03169223
08:11:34|0.03169223
08:11:35|0.03169223
08:11:35|0.03169223
08:11:36|0.03169223
08:11:37|0.03169223
08:11:38|0.03169223
08:11:40|0.03169223
08:11:40|0.03169223
08:11:41|0.03169223
08:11:42|0.03169223
08:11:43|0.03167958
08:11:44|0.03167958
08:11:46|0.03167958
08:11:47|0.03166252
08:11:49|0.03166252
08:11:49|0.03166252
08:11:50|0.03166252
08:11:52|0.03166252
08:11:53|0.03166252
08:11:54|0.03166252
08:11:55|0.03166252
08:11:56|0.03166252
08:11:57|0.03166252
08:11:58|0.03166252
08:12:00|0.03166252
08:12:00|0.03166252
08:12:02|0.03166252
08:12:02|0.03166252
08:12:03|0.03166252
08:12:05|0.03166252
08:12:06|0.03166252
08:12:07|0.03166252
08:12:08|0.03166252
08:12:09|0.03166252
08:12:09|0.03166252
08:12:11|0.03166252
08:12:11|0.03166252
08:12:13|0.03166252
08:12:13|0.03167244
08:12:15|0.03167244
08:12:16|0.03167244
08:12:16|0.03167244
08:12:18|0.03173347
08:12:19|0.03173347
08:12:20|0.03173347
08:12:21|0.03172414
08:12:21|0.03172414
08:12:23|0.03172413
08:12:24|0.03172413
08:12:25|0.03172413
08:12:26|0.03172413
08:12:27|0.03172413
08:12:28|0.03175326
08:12:29|0.03177431
08:12:30|0.03177431
08:12:31|0.03177431
08:12:32|0.03177431
08:12:33|0.03177431
08:12:34|0.03177431
08:12:35|0.03177431
08:12:36|0.03177431
08:12:37|0.03176784
08:12:38|0.03176784
08:12:39|0.03176784
08:12:40|0.03176784
08:12:41|0.03175441
08:12:42|0.03175854
08:12:43|0.0317708
08:12:44|0.0317708
08:12:45|0.0317708
08:12:46|0.0317708
08:12:48|0.0317708
08:12:49|0.0317708
08:12:50|0.0317708
08:12:51|0.0317708
08:12:52|0.0317708
08:12:53|0.0317708
08:12:54|0.0317708
08:12:56|0.0317708
08:12:56|0.0317708
08:12:57|0.03178415
08:12:59|0.03178415
08:13:00|0.03178415
08:13:00|0.03178415
08:13:02|0.03178415
08:13:02|0.03178415
08:13:03|0.03178415
08:13:05|0.03178415
08:13:06|0.03178415
08:13:07|0.03178415
08:13:07|0.03178415
08:13:09|0.03178415
08:13:10|0.03175422
08:13:11|0.03175422
08:13:12|0.03175422
08:13:13|0.03175422
08:13:15|0.03175422
08:13:15|0.03174352
08:13:16|0.03174352
08:13:17|0.03174352
08:13:19|0.03174352
08:13:19|0.03174352
08:13:21|0.03173377
08:13:21|0.03173377
08:13:22|0.03173377
08:13:23|0.0317435
08:13:24|0.0317435
08:13:26|0.0317435
08:13:27|0.0317435
08:13:28|0.03174351
08:13:29|0.03174351
08:13:31|0.03173377
08:13:32|0.03174352
08:13:33|0.03174352
08:13:33|0.03174352
08:13:34|0.03174352
08:13:35|0.03174352
08:13:37|0.03174352
08:13:37|0.03174352
08:13:38|0.03174352
08:13:39|0.03174352
08:13:40|0.03174352
08:13:41|0.03176195
08:13:42|0.03176833
08:13:43|0.03176833
08:13:44|0.03176833
08:13:45|0.03176833
08:13:46|0.03176833
08:13:48|0.03176833
08:13:49|0.03178894
08:13:50|0.03178894
08:13:51|0.03178894
08:13:52|0.03178894
08:13:54|0.03178894
08:13:54|0.03178894
08:13:55|0.03178894
08:13:57|0.03178894
08:13:57|0.03178894
08:13:59|0.03178894
08:13:59|0.03178894
08:14:01|0.03178418
08:14:02|0.03178418
08:14:03|0.03178418
08:14:03|0.03178418
08:14:05|0.03178418
08:14:06|0.0318041
08:14:07|0.0318041
08:14:08|0.0318041
08:14:09|0.0318041
08:14:10|0.0318041
08:14:11|0.0318041
08:14:12|0.0318041
08:14:13|0.0318041
08:14:14|0.0318041
08:14:15|0.0318041
08:14:16|0.0318041
08:14:17|0.0318041
08:14:18|0.0318041
08:14:19|0.0318041
08:14:20|0.0318041
08:14:21|0.03179122
08:14:22|0.03179122
08:14:23|0.03179122
08:14:25|0.03179122
08:14:26|0.03179122
08:14:26|0.03179122
08:14:27|0.03179122
08:14:29|0.03179122
08:14:29|0.03179122
08:14:30|0.03179122
08:14:31|0.03178097
08:14:33|0.03178097
08:14:34|0.03178097
08:14:34|0.03178097
08:14:35|0.0317645
08:14:36|0.0317645
08:14:38|0.0317645
08:14:39|0.0317645
08:14:40|0.0317645
08:14:40|0.03175522
08:14:41|0.03175522
08:14:42|0.03175522
08:14:44|0.03175522
08:14:44|0.03175522
08:14:46|0.03175522
08:14:47|0.03175522
08:14:48|0.03173135
08:14:49|0.03173135
08:14:49|0.03173135
08:14:50|0.03173135
08:14:52|0.03173135
08:14:53|0.03173135
08:14:54|0.03173135
08:14:55|0.03173135
08:14:56|0.03173135
08:14:57|0.03173135
08:14:58|0.03173135
08:14:59|0.03173135
08:15:00|0.03173135
08:15:01|0.03173135
08:15:02|0.03173135
08:15:03|0.03173135
08:15:04|0.03173135
08:15:05|0.03173135
08:15:06|0.03173135
08:15:07|0.03173135
08:15:08|0.03173135
08:15:09|0.03173135
08:15:10|0.03173135
08:15:12|0.03173135
08:15:13|0.03173135
08:15:13|0.03173135
08:15:14|0.03173135
08:15:15|0.03173135
08:15:17|0.03173135
08:15:18|0.0317785
08:15:19|0.0317785
08:15:20|0.0317785
08:15:21|0.0317785
08:15:22|0.0317785
08:15:23|0.0317785
08:15:24|0.0317785
08:15:25|0.0317785
08:15:26|0.0317785
08:15:27|0.0317785
08:15:29|0.0317785
08:15:29|0.03176833
08:15:30|0.03176833
08:15:31|0.03176833
08:15:32|0.03176833
08:15:33|0.03176833
08:15:34|0.03176833
08:15:35|0.03176833
08:15:36|0.03176833
08:15:37|0.03176833
08:15:38|0.03176833
08:15:40|0.03176833
08:15:40|0.03176833
08:15:41|0.03176833
08:15:42|0.03176833
08:15:43|0.03177466
08:15:45|0.03177466
08:15:45|0.03177466
08:15:46|0.03177466
08:15:47|0.03177466
08:15:48|0.03177466
08:15:50|0.03177466
08:15:51|0.03177466
08:15:53|0.03177466
08:15:53|0.03177466
08:15:55|0.03177466
08:15:55|0.03177466
08:15:57|0.03177466
08:15:57|0.03177466
08:15:58|0.03177466
08:15:59|0.03177466
08:16:00|0.03177466
08:16:02|0.03177466
08:16:03|0.03177466
08:16:04|0.03177466
08:16:05|0.03177466
08:16:06|0.03177466
08:16:07|0.03177466
08:16:08|0.03177466
08:16:09|0.03177466
08:16:09|0.03177466
08:16:10|0.03177466
08:16:11|0.03175941
08:16:13|0.03175941
08:16:14|0.03175941
08:16:15|0.03175941
08:16:16|0.03175646
08:16:16|0.03175646
08:16:19|0.03175646
08:16:19|0.03175646
08:16:20|0.03175646
08:16:21|0.03179051
08:16:22|0.03179051
08:16:23|0.03179051
08:16:24|0.03179051
08:16:25|0.03179051
08:16:26|0.03179051
08:16:28|0.03179051
08:16:29|0.03179051
08:16:29|0.03180396
08:16:30|0.03180396
08:16:31|0.03180396
08:16:32|0.0318126
08:16:33|0.0318126
08:16:35|0.0318126
08:16:35|0.0318126
08:16:36|0.0318126
08:16:37|0.0318126
08:16:38|0.0318126
08:16:40|0.0318126
08:16:40|0.03182
08:16:42|0.03182
08:16:42|0.03182
08:16:43|0.03180396
08:16:44|0.03180396
08:16:45|0.03180396
08:16:46|0.03180396
08:16:47|0.03181905
08:16:48|0.03181905
08:16:49|0.03181905
08:16:51|0.03181905
08:16:52|0.03181905
08:16:53|0.03181905
08:16:54|0.03181905
08:16:55|0.03181905
08:16:56|0.03181905
08:16:58|0.03181905
08:16:58|0.03181905
08:17:00|0.03181905
08:17:01|0.03181905
08:17:01|0.03183575
08:17:03|0.03184
08:17:04|0.03184
08:17:05|0.03184
08:17:07|0.03184
08:17:07|0.03184
08:17:08|0.03184
08:17:09|0.03186688
08:17:11|0.03186688
08:17:11|0.03186775
08:17:13|0.03186775
08:17:13|0.03186775
08:17:14|0.03186775
08:17:15|0.03186775
08:17:16|0.03186775
08:17:17|0.03185965
08:17:18|0.03185965
08:17:19|0.03185965
08:17:20|0.03185965
08:17:21|0.03185965
08:17:22|0.03185965
08:17:24|0.03185965
08:17:25|0.03185965
08:17:25|0.03185965
08:17:27|0.03185965
08:17:28|0.03185965
08:17:28|0.03185965
08:17:30|0.03185965
08:17:30|0.03185965
08:17:31|0.03185965
08:17:32|0.03185965
08:17:33|0.03188657
08:17:35|0.03188657
08:17:36|0.03187122
08:17:37|0.03187122
08:17:37|0.03187122
08:17:38|0.03188658
08:17:39|0.03188657
08:17:41|0.03188657
08:17:41|0.0318976
08:17:42|0.0318976
08:17:43|0.0318976
08:17:44|0.0318976
08:17:46|0.0318976
08:17:47|0.03189802
08:17:47|0.03189802
08:17:48|0.03189802
08:17:49|0.03189802
08:17:51|0.03189411
08:17:52|0.03189411
08:17:53|0.03189411
08:17:54|0.03189411
08:17:55|0.03189411
08:17:57|0.03189411
08:17:57|0.03188356
08:17:58|0.03188359
08:18:00|0.03188359
08:18:01|0.03188359
08:18:02|0.03188359
08:18:03|0.03188359
08:18:04|0.03188359
08:18:05|0.03188359
08:18:07|0.03188359
08:18:07|0.03188359
08:18:09|0.03188359
08:18:10|0.03187549
08:18:11|0.03185651
08:18:12|0.03185651
08:18:12|0.03185651
08:18:13|0.03185651
08:18:15|0.03185651
08:18:15|0.03187072
08:18:16|0.03187072
08:18:17|0.03187072
08:18:19|0.03187072
08:18:20|0.03187072
08:18:21|0.03187072
08:18:22|0.03185661
08:18:23|0.03185661
08:18:24|0.03185661
08:18:25|0.03187381
08:18:26|0.03187381
08:18:27|0.03187381
08:18:28|0.03187381
08:18:29|0.03187381
08:18:30|0.03187381
08:18:31|0.03187381
08:18:32|0.03187381
08:18:33|0.03187381
08:18:34|0.03187381
08:18:35|0.03187381
08:18:36|0.03187381
08:18:37|0.03187381
08:18:38|0.03187381
08:18:39|0.03187381
08:18:40|0.03187381
08:18:41|0.03187381
08:18:42|0.03188673
08:18:43|0.03188673
08:18:44|0.03188673
08:18:45|0.03188673
08:18:46|0.03188673
08:18:47|0.03189411
08:18:48|0.03189411
08:18:49|0.03189411
08:18:50|0.03189411
08:18:51|0.03189411
08:18:52|0.03189411
08:18:53|0.03189411
08:18:54|0.03189411
08:18:56|0.03189411
08:18:58|0.03189411
08:18:59|0.03189411
08:19:00|0.03189411
08:19:01|0.03189411
08:19:02|0.03189411
08:19:02|0.03189411
08:19:04|0.03189411
08:19:05|0.03189411
08:19:06|0.03189411
08:19:07|0.03189411
08:19:08|0.03189411
08:19:10|0.03189411
08:19:11|0.03189411
08:19:11|0.03189411
08:19:13|0.03189411
08:19:13|0.03189411
08:19:14|0.03189411
08:19:15|0.03189411
08:19:16|0.03189411
08:19:17|0.0318731
08:19:18|0.0318731
08:19:19|0.0318731
08:19:21|0.0318731
08:19:22|0.0318731
08:19:22|0.0318731
08:19:23|0.03189999
08:19:24|0.03189999
08:19:25|0.03189999
08:19:26|0.03189999
08:19:27|0.03189999
08:19:28|0.03189999
08:19:29|0.03189999
08:19:30|0.03189999
08:19:31|0.03189999
08:19:32|0.03189999
08:19:33|0.03189998
08:19:34|0.03189998
08:19:35|0.03189998
08:19:36|0.03189998
08:19:37|0.03189998
08:19:38|0.03189999
08:19:39|0.03189999
08:19:40|0.03189999
08:19:41|0.03189998
08:19:42|0.03189998
08:19:43|0.03189998
08:19:44|0.03189998
08:19:45|0.03189998
08:19:47|0.03189998
08:19:48|0.03189998
08:19:49|0.03189998
08:19:49|0.03189998
08:19:50|0.03189998
08:19:52|0.03189998
08:19:52|0.03189998
08:19:54|0.03189998
08:19:55|0.03189998
08:19:56|0.03189998
08:19:57|0.03189998
08:19:58|0.03189998
08:19:59|0.03189998
08:20:00|0.03189998
08:20:01|0.03189998
08:20:02|0.03189998
08:20:03|0.03189998
08:20:05|0.03189998
08:20:06|0.03189998
08:20:07|0.03189998
08:20:08|0.03189402
08:20:08|0.03189402
08:20:10|0.03189402
08:20:10|0.03189402
08:20:11|0.03189402
08:20:12|0.03189402
08:20:13|0.03189402
08:20:14|0.03189402
08:20:16|0.03189402
08:20:16|0.03189402
08:20:17|0.03189402
08:20:18|0.03189402
08:20:19|0.03189402
08:20:20|0.03189402
08:20:21|0.03189402
08:20:22|0.03189402
08:20:23|0.03189402
08:20:24|0.03189402
08:20:25|0.03189402
08:20:26|0.03189402
08:20:27|0.03189402
08:20:28|0.03189402
08:20:29|0.03189402
08:20:30|0.03189402
08:20:32|0.03189402
08:20:32|0.03189402
08:20:33|0.03189402
08:20:34|0.03189402
08:20:35|0.03189402
08:20:36|0.03189402
08:20:37|0.03189402
08:20:38|0.03189402
08:20:40|0.03187389
08:20:41|0.03187389
08:20:42|0.03187389
08:20:43|0.03187389
08:20:43|0.03187389
08:20:45|0.03187074
08:20:46|0.03187074
08:20:46|0.03187074
08:20:47|0.03187075
08:20:48|0.03187075
08:20:50|0.03187389
08:20:50|0.03187389
08:20:52|0.03187389
08:20:52|0.03187389
08:20:54|0.03187389
08:20:56|0.03187389
08:20:57|0.03187389
08:20:58|0.03187389
08:20:59|0.03187389
08:21:00|0.03187389
08:21:01|0.03187389
08:21:02|0.03187384
08:21:03|0.03187384
08:21:04|0.03187384
08:21:05|0.03187384
08:21:07|0.03187384
08:21:07|0.03187074
08:21:09|0.03187074
08:21:10|0.03187074
08:21:11|0.03188246
08:21:12|0.03188246
08:21:13|0.03188246
08:21:14|0.03188246
08:21:15|0.03188246
08:21:16|0.03188246
08:21:17|0.03188246
08:21:18|0.03188246
08:21:19|0.03188246
08:21:21|0.03188246
08:21:21|0.03189194
08:21:23|0.03189194
08:21:23|0.03189194
08:21:24|0.03189194
08:21:25|0.03189194
08:21:26|0.03189194
08:21:27|0.03189194
08:21:29|0.03188979
08:21:29|0.03188979
08:21:30|0.03188979
08:21:31|0.03188979
08:21:33|0.03188979
08:21:33|0.03188979
08:21:35|0.03188979
08:21:35|0.03188979
08:21:36|0.03188979
08:21:37|0.03188979
08:21:38|0.03188979
08:21:39|0.03188979
08:21:40|0.03189826
08:21:42|0.03189826
08:21:42|0.03189826
08:21:44|0.03189826
08:21:44|0.03189826
08:21:45|0.03189826
08:21:46|0.03189999
08:21:47|0.03189999
08:21:48|0.03189999
08:21:49|0.03188671
08:21:50|0.03188671
08:21:51|0.03188671
08:21:52|0.03188671
08:21:53|0.03189358
08:21:55|0.03188343
08:21:56|0.03188343
08:21:57|0.03188343
08:21:58|0.03188343
08:21:59|0.03188343
08:22:00|0.03188343
08:22:01|0.03188343
08:22:02|0.03188343
08:22:03|0.03188343
08:22:04|0.03188343
08:22:05|0.03188343
08:22:08|0.03188343
08:22:08|0.03188343
08:22:09|0.03188343
08:22:10|0.03188343
08:22:11|0.03188343
08:22:12|0.03188343
08:22:13|0.03188343
08:22:15|0.03188343
08:22:15|0.03188343
08:22:16|0.03188343
08:22:17|0.03188343
08:22:18|0.03188343
08:22:19|0.03188343
08:22:20|0.03188343
08:22:21|0.03188343
08:22:22|0.03188343
08:22:23|0.03188343
08:22:24|0.03188343
08:22:25|0.03188343
08:22:27|0.03188343
08:22:27|0.03188343
08:22:28|0.03188343
08:22:29|0.03189
08:22:30|0.03189
08:22:31|0.03189
08:22:32|0.03189
08:22:33|0.03188999
08:22:35|0.03188999
08:22:35|0.03188999
08:22:37|0.03188999
08:22:37|0.03188999
08:22:38|0.03188999
08:22:40|0.03188999
08:22:41|0.03188999
08:22:42|0.03188999
08:22:43|0.03188999
08:22:44|0.03188999
08:22:45|0.03188999
08:22:46|0.03188999
08:22:47|0.03188999
08:22:48|0.03188999
08:22:49|0.03188999
08:22:50|0.03188999
08:22:51|0.03188999
08:22:52|0.03188999
08:22:53|0.03188974
08:22:54|0.03188974
08:22:55|0.03188974
08:22:56|0.03188974
08:22:57|0.03188974
08:22:59|0.03188974
08:22:59|0.03188974
08:23:01|0.03188974
08:23:02|0.03188974
08:23:03|0.03189
08:23:05|0.03189
08:23:05|0.03189
08:23:06|0.03189992
08:23:08|0.03189992
08:23:09|0.03189992
08:23:09|0.03189992
08:23:11|0.0318999
08:23:11|0.03188269
08:23:13|0.03188269
08:23:14|0.03188269
08:23:15|0.03188269
08:23:16|0.03188269
08:23:17|0.03188269
08:23:18|0.03188269
08:23:19|0.03188269
08:23:20|0.03188269
08:23:21|0.03188269
08:23:22|0.03189196
08:23:23|0.03189196
08:23:24|0.03189196
08:23:25|0.03189196
08:23:26|0.03189196
08:23:27|0.03189196
08:23:28|0.0318827
08:23:29|0.0318827
08:23:31|0.03188343
08:23:31|0.03188343
08:23:32|0.03188343
08:23:33|0.03188271
08:23:35|0.03187389
08:23:35|0.03187389
08:23:37|0.03188244
08:23:37|0.03188244
08:23:38|0.03188244
08:23:39|0.03188244
08:23:40|0.03188244
08:23:41|0.03187086
08:23:42|0.03187086
08:23:43|0.03187086
08:23:44|0.03187086
08:23:46|0.03187086
08:23:46|0.03187086
08:23:48|0.03187398
08:23:48|0.03187398
08:23:49|0.03187398
08:23:50|0.03187398
08:23:52|0.03187398
08:23:52|0.03187398
08:23:53|0.03187398
08:23:54|0.03187398
08:23:56|0.03187398
08:23:56|0.0319
08:23:59|0.0319
08:23:59|0.0319
08:24:00|0.03189998
08:24:01|0.03189998
08:24:02|0.0319
08:24:03|0.0319
08:24:05|0.0319
08:24:05|0.0319
08:24:06|0.0319
08:24:07|0.0319
08:24:09|0.0319
08:24:10|0.03188246
08:24:11|0.03188246
08:24:11|0.03188246
08:24:12|0.03188246
08:24:13|0.03188246
08:24:16|0.03188246
08:24:16|0.03188246
08:24:18|0.03188246
08:24:18|0.03188246
08:24:19|0.03188246
08:24:20|0.03188246
08:24:21|0.03188246
08:24:23|0.03188246
08:24:24|0.03188246
08:24:24|0.03188246
08:24:25|0.03188246
08:24:26|0.03188246
08:24:28|0.03188246
08:24:28|0.03188246
08:24:29|0.03188246
08:24:31|0.03188246
08:24:32|0.03188246
08:24:33|0.03188246
08:24:34|0.03188246
08:24:35|0.03188246
08:24:36|0.03188878
08:24:37|0.03188878
08:24:38|0.03188247
08:24:39|0.03188878
08:24:41|0.03188878
08:24:41|0.03188878
08:24:42|0.03188248
08:24:43|0.03188246
08:24:45|0.03188246
08:24:45|0.03188246
08:24:46|0.03188246
08:24:48|0.03188246
08:24:49|0.03188246
08:24:49|0.03188246
08:24:51|0.03188246
08:24:52|0.03188246
08:24:52|0.03188246
08:24:53|0.03188246
08:24:55|0.03188246
08:24:56|0.03188246
08:24:57|0.03188246
08:24:58|0.03188247
08:25:00|0.03188247
08:25:00|0.03188247
08:25:01|0.03188247
08:25:02|0.03188247
08:25:03|0.03188247
08:25:04|0.03188247
08:25:05|0.03188247
08:25:07|0.03188247
08:25:07|0.03188247
08:25:08|0.03188247
08:25:10|0.03188247
08:25:10|0.03188247
08:25:11|0.03188247
08:25:12|0.03188247
08:25:13|0.03188247
08:25:14|0.03188247
08:25:15|0.03188247
08:25:16|0.03188247
08:25:17|0.03188247
08:25:18|0.03188247
08:25:20|0.03188247
08:25:21|0.03188247
08:25:22|0.03188247
08:25:22|0.0319
08:25:24|0.0319
08:25:25|0.0319
08:25:26|0.0319
08:25:27|0.0319
08:25:28|0.0319
08:25:28|0.0319
08:25:30|0.0319
08:25:31|0.0319
08:25:32|0.0319
08:25:33|0.03189411
08:25:34|0.03189411
08:25:35|0.03189411
08:25:36|0.03189411
08:25:37|0.03189411
08:25:38|0.03189411
08:25:39|0.03189411
08:25:40|0.03189411
08:25:41|0.03189411
08:25:42|0.03189411
08:25:43|0.03189411
08:25:44|0.03189411
08:25:45|0.03189411
08:25:46|0.03189411
08:25:47|0.03189411
08:25:48|0.03189411
08:25:49|0.03189411
08:25:50|0.03189411
08:25:51|0.03189411
08:25:52|0.03189411
08:25:54|0.03189411
08:25:55|0.03189411
08:25:55|0.03189411
08:25:56|0.03189411
08:25:57|0.03189411
08:25:58|0.03189411
08:26:00|0.03189411
08:26:02|0.03189411
08:26:02|0.03189411
08:26:03|0.03189411
08:26:05|0.03189411
08:26:06|0.03189411
08:26:07|0.03189411
08:26:08|0.03189411
08:26:09|0.03189411
08:26:10|0.03189411
08:26:11|0.03188246
08:26:12|0.03188246
08:26:13|0.03188246
08:26:14|0.03188246
08:26:15|0.03188246
08:26:17|0.03188246
08:26:18|0.03188246
08:26:18|0.03188246
08:26:19|0.03188246
08:26:21|0.03188246
08:26:22|0.03188246
08:26:23|0.03188246
08:26:23|0.03188246
08:26:24|0.03188246
08:26:26|0.03188246
08:26:27|0.03188246
08:26:28|0.03188246
08:26:28|0.03188246
08:26:30|0.03188246
08:26:31|0.03188246
08:26:31|0.03188246
08:26:33|0.03188246
08:26:34|0.03188247
08:26:35|0.03188247
08:26:36|0.03188247
08:26:37|0.03188247
08:26:38|0.03188247
08:26:39|0.03188247
08:26:40|0.03188247
08:26:41|0.03188247
08:26:42|0.03188247
08:26:43|0.03188247
08:26:44|0.03188247
08:26:45|0.03188247
08:26:46|0.03187451
08:26:47|0.03187451
08:26:48|0.03187451
08:26:49|0.03187074
08:26:50|0.03187074
08:26:51|0.03187074
08:26:52|0.03187074
08:26:53|0.03187074
08:26:54|0.03187074
08:26:55|0.03187074
08:26:56|0.03187074
08:26:57|0.03187074
08:26:58|0.03187074
08:26:59|0.03188134
08:27:00|0.03188134
08:27:01|0.03180795
08:27:03|0.0318079
08:27:04|0.0318079
08:27:05|0.0318079
08:27:07|0.0318079
08:27:08|0.0318079
08:27:08|0.0318079
08:27:09|0.0318079
08:27:11|0.0318079
08:27:11|0.0318079
08:27:13|0.0318079
08:27:13|0.0318079
08:27:15|0.0318079
08:27:15|0.0318079
08:27:16|0.0318079
08:27:17|0.0318079
08:27:18|0.0318079
08:27:19|0.0318079
08:27:21|0.0318079
08:27:21|0.0318079
08:27:22|0.0318079
08:27:24|0.0318079
08:27:24|0.0318079
08:27:26|0.0318079
08:27:27|0.0318079
08:27:28|0.0318079
08:27:28|0.0318079
08:27:30|0.0318079
08:27:31|0.0318079
08:27:31|0.0318079
08:27:32|0.0318079
08:27:33|0.0318079
08:27:34|0.0318079
08:27:36|0.0318
08:27:36|0.0318
08:27:37|0.0318
08:27:39|0.0318
08:27:39|0.03175942
08:27:41|0.03175942
08:27:42|0.03175942
08:27:43|0.03175942
08:27:44|0.03175942
08:27:44|0.03175942
08:27:45|0.03175942
08:27:47|0.03175942
08:27:47|0.03175942
08:27:48|0.03175942
08:27:49|0.03175942
08:27:50|0.03175942
08:27:52|0.03175942
08:27:53|0.03175942
08:27:54|0.03175942
08:27:55|0.03177373
08:27:56|0.03177373
08:27:57|0.03177373
08:27:59|0.03177373
08:28:00|0.03177373
08:28:01|0.03177373
08:28:03|0.03177373
08:28:04|0.03177373
08:28:05|0.03177373
08:28:06|0.03177373
08:28:07|0.03177373
08:28:08|0.03177373
08:28:09|0.03177373
08:28:10|0.03177373
08:28:11|0.03177373
08:28:12|0.0317883
08:28:14|0.0317883
08:28:14|0.03177374
08:28:16|0.03177374
08:28:16|0.03177374
08:28:18|0.03177374
08:28:19|0.03178829
08:28:19|0.03178829
08:28:21|0.03178829
08:28:21|0.03178829
08:28:23|0.03178829
08:28:24|0.03178829
08:28:25|0.03178829
08:28:26|0.03178829
08:28:27|0.03178829
08:28:29|0.03178829
08:28:30|0.03178829
08:28:30|0.03178829
08:28:31|0.03178829
08:28:33|0.03178829
08:28:33|0.03178829
08:28:35|0.03178829
08:28:36|0.03178829
08:28:37|0.03178829
08:28:38|0.03180553
08:28:39|0.03180553
08:28:40|0.03180553
08:28:41|0.03180553
08:28:42|0.03180553
08:28:43|0.03180553
08:28:44|0.03180553
08:28:45|0.03180553
08:28:46|0.03180553
08:28:47|0.03178037
08:28:48|0.03178037
08:28:49|0.03178037
08:28:50|0.03178037
08:28:52|0.03178037
08:28:53|0.03178037
08:28:54|0.03178037
08:28:54|0.03178037
08:28:55|0.03178037
08:28:57|0.03178037
08:28:58|0.03178037
08:28:59|0.03178037
08:29:00|0.03179596
08:29:01|0.03179596
08:29:02|0.03179596
08:29:04|0.03179596
08:29:04|0.03179596
08:29:05|0.03179596
08:29:07|0.03179596
08:29:08|0.03179596
08:29:09|0.03179596
08:29:09|0.03179596
08:29:10|0.03179596
08:29:11|0.03179596
08:29:12|0.03179596
08:29:14|0.03179596
08:29:14|0.03179596
08:29:16|0.03179596
08:29:17|0.03179596
08:29:18|0.03179596
08:29:20|0.03179596
08:29:20|0.03179596
08:29:21|0.03179596
08:29:22|0.03179596
08:29:23|0.03179596
08:29:24|0.03179596
08:29:25|0.03179596
08:29:27|0.03179596
08:29:27|0.03179596
08:29:28|0.03179596
08:29:29|0.03179596
08:29:31|0.03179596
08:29:31|0.03179596
08:29:32|0.03179596
08:29:33|0.03179596
08:29:34|0.03179596
08:29:36|0.03179596
08:29:36|0.03179596
08:29:37|0.03179596
08:29:38|0.03179596
08:29:39|0.03179596
08:29:40|0.03179596
08:29:41|0.03177373
08:29:42|0.03177373
08:29:43|0.03177373
08:29:45|0.03177373
08:29:45|0.03177373
08:29:46|0.03177373
08:29:47|0.03177373
08:29:48|0.03177373
08:29:49|0.03177373
08:29:50|0.03177373
08:29:52|0.03177373
08:29:53|0.03177373
08:29:53|0.03177373
08:29:55|0.03177373
08:29:55|0.03177373
08:29:56|0.03177373
08:29:57|0.03177373
08:29:58|0.03177373
08:30:00|0.03177373
08:30:01|0.03177373
08:30:02|0.03177373
08:30:03|0.03177373
08:30:05|0.03177373
08:30:06|0.03177373
08:30:07|0.03177373
08:30:08|0.03177373
08:30:09|0.03177373
08:30:09|0.03177373
08:30:11|0.03177373
08:30:12|0.03177373
08:30:12|0.03178645
08:30:13|0.03178645
08:30:15|0.03178645
08:30:15|0.03178645
08:30:17|0.03178645
08:30:18|0.03178645
08:30:18|0.03178645
08:30:20|0.03178645
08:30:21|0.03178645
08:30:23|0.03178645
08:30:24|0.03178645
08:30:24|0.03178645
08:30:25|0.03178645
08:30:26|0.03178645
08:30:28|0.03178645
08:30:29|0.03178645
08:30:29|0.03178645
08:30:30|0.03178645
08:30:32|0.03177496
08:30:32|0.03177496
08:30:33|0.03177496
08:30:35|0.03177496
08:30:35|0.03177496
08:30:36|0.03177496
08:30:38|0.03177496
08:30:38|0.03178613
08:30:39|0.03178645
08:30:40|0.03178645
08:30:42|0.03178645
08:30:42|0.03178645
08:30:43|0.03178645
08:30:45|0.03178645
08:30:45|0.03178645
08:30:46|0.03178645
08:30:47|0.03178645
08:30:48|0.03181399
08:30:49|0.03181399
08:30:50|0.03181399
08:30:51|0.03181399
08:30:52|0.03181399
08:30:53|0.03181399
08:30:55|0.03181399
08:30:55|0.03179264
08:30:56|0.03179271
08:30:57|0.03179271
08:30:58|0.03179271
08:30:59|0.03179271
08:31:01|0.03179271
08:31:01|0.03179271
08:31:02|0.03179271
08:31:03|0.03179271
08:31:04|0.03179271
08:31:06|0.03179271
08:31:07|0.03179557
08:31:08|0.03179557
08:31:09|0.03179557
08:31:10|0.03179557
08:31:12|0.03179557
08:31:12|0.03178645
08:31:13|0.03177496
08:31:15|0.03177496
08:31:15|0.03177496
08:31:17|0.03177496
08:31:17|0.031767
08:31:18|0.03175941
08:31:19|0.03175941
08:31:20|0.03175941
08:31:21|0.03175
08:31:22|0.03175
08:31:23|0.03175
08:31:24|0.03175
08:31:25|0.03175
08:31:26|0.03175
08:31:28|0.03172476
08:31:29|0.03173557
08:31:30|0.03173557
08:31:31|0.03173557
08:31:32|0.03174001
08:31:32|0.03174001
08:31:34|0.03174001
08:31:35|0.03174
08:31:36|0.03174
08:31:37|0.03174
08:31:37|0.03174
08:31:39|0.03174
08:31:40|0.03174
08:31:41|0.03174
08:31:42|0.03174
08:31:43|0.03173239
08:31:44|0.03173239
08:31:45|0.03173239
08:31:46|0.03173239
08:31:47|0.03173239
08:31:48|0.03173239
08:31:49|0.03173239
08:31:51|0.03173239
08:31:51|0.03173239
08:31:53|0.03173239
08:31:53|0.03173239
08:31:54|0.03173239
08:31:55|0.03173239
08:31:56|0.03174193
08:31:57|0.03174193
08:31:58|0.03174193
08:31:59|0.03174193
08:32:00|0.03174193
08:32:01|0.03174193
08:32:02|0.03174193
08:32:03|0.03174193
08:32:04|0.03174193
08:32:05|0.03174193
08:32:07|0.03174193
08:32:08|0.03174193
08:32:08|0.03174193
08:32:10|0.03174193
08:32:11|0.03174193
08:32:11|0.03174193
08:32:13|0.03174193
08:32:14|0.03174193
08:32:15|0.03174193
08:32:16|0.03174193
08:32:17|0.03174193
08:32:17|0.03174193
08:32:19|0.03174193
08:32:20|0.03174193
08:32:21|0.03174193
08:32:22|0.03174193
08:32:23|0.03174193
08:32:25|0.03174193
08:32:25|0.03174193
08:32:27|0.03174193
08:32:27|0.03175453
08:32:28|0.03175453
08:32:29|0.03175453
08:32:30|0.03175453
08:32:31|0.03175453
08:32:32|0.03175453
08:32:33|0.03175453
08:32:35|0.03174787
08:32:35|0.03174787
08:32:36|0.03174787
08:32:37|0.03174787
08:32:38|0.03174787
08:32:40|0.03173239
08:32:41|0.03173239
08:32:41|0.03173239
08:32:42|0.03173239
08:32:43|0.03173239
08:32:44|0.03173239
08:32:45|0.03173239
08:32:47|0.03173239
08:32:47|0.03174193
08:32:48|0.03174193
08:32:50|0.03174193
08:32:50|0.03174193
08:32:51|0.03174193
08:32:52|0.03173239
08:32:53|0.03173239
08:32:54|0.03173239
08:32:55|0.03172245
08:32:57|0.03172245
08:32:57|0.03172245
08:32:58|0.03172245
08:32:59|0.03172245
08:33:00|0.03172245
08:33:01|0.03172245
08:33:02|0.03172245
08:33:04|0.03172127
08:33:05|0.03172127
08:33:05|0.03170973
08:33:07|0.03170973
08:33:09|0.03170973
08:33:10|0.03170973
08:33:11|0.03170973
08:33:12|0.03170973
08:33:13|0.03172989
08:33:15|0.03172989
08:33:15|0.03172989
08:33:16|0.03171293
08:33:18|0.03171293
08:33:18|0.03171293
08:33:20|0.03171293
08:33:21|0.03171293
08:33:21|0.03171293
08:33:23|0.03171293
08:33:24|0.03171293
08:33:24|0.03171293
08:33:26|0.03171293
08:33:27|0.03171293
08:33:28|0.03171293
08:33:28|0.03171293
08:33:30|0.03171293
08:33:31|0.03171293
08:33:32|0.03171293
08:33:33|0.03171293
08:33:34|0.03171293
08:33:35|0.03171293
08:33:36|0.03171293
08:33:37|0.03171293
08:33:38|0.03171293
08:33:39|0.03171293
08:33:40|0.03171293
08:33:41|0.03172602
08:33:42|0.03171289
08:33:43|0.03171289
08:33:44|0.03171289
08:33:45|0.03171289
08:33:46|0.03171289
08:33:47|0.03171289
08:33:49|0.03171289
08:33:50|0.03171289
08:33:50|0.03171289
08:33:52|0.03171289
08:33:52|0.03171289
08:33:53|0.03171289
08:33:55|0.03171289
08:33:55|0.03171289
08:33:57|0.03171289
08:33:57|0.03172935
08:33:58|0.03172935
08:33:59|0.03171706
08:34:00|0.03171706
08:34:01|0.03171706
08:34:02|0.03171706
08:34:03|0.03171706
08:34:04|0.03171706
08:34:06|0.03171706
08:34:06|0.03171706
08:34:08|0.03171706
08:34:10|0.03171706
08:34:11|0.03171706
08:34:11|0.03171706
08:34:12|0.03171706
08:34:14|0.03171706
08:34:14|0.03171706
08:34:17|0.03171706
08:34:17|0.03171706
08:34:18|0.03171706
08:34:19|0.03171706
08:34:21|0.03175424
08:34:21|0.03175424
08:34:23|0.03175424
08:34:24|0.03176891
08:34:24|0.03176891
08:34:25|0.03176891
08:34:27|0.03176891
08:34:27|0.03176891
08:34:28|0.03176891
08:34:29|0.03176891
08:34:30|0.03176891
08:34:31|0.03179225
08:34:33|0.03179225
08:34:33|0.03179225
08:34:35|0.03179225
08:34:36|0.03179225
08:34:36|0.03179225
08:34:37|0.03179225
08:34:38|0.03179225
08:34:39|0.03178325
08:34:41|0.03178325
08:34:41|0.03178325
08:34:42|0.03178325
08:34:43|0.03178325
08:34:45|0.03178325
08:34:45|0.03178325
08:34:46|0.03185664
08:34:47|0.03185664
08:34:49|0.0318617
08:34:50|0.0318617
08:34:51|0.03188679
08:34:52|0.03188679
08:34:53|0.03188679
08:34:54|0.03188679
08:34:55|0.03188434
08:34:56|0.03188434
08:34:58|0.03189998
08:34:58|0.03189998
08:34:59|0.03189998
08:35:01|0.03189998
08:35:02|0.03189998
08:35:03|0.03189998
08:35:04|0.03189998
08:35:05|0.03187165
08:35:06|0.03188679
08:35:07|0.03188679
08:35:08|0.03188679
08:35:10|0.03188679
08:35:10|0.03188679
08:35:11|0.03188679
08:35:13|0.03188679
08:35:13|0.03188679
08:35:15|0.03188679
08:35:17|0.03188679
08:35:17|0.03188679
08:35:18|0.03188679
08:35:19|0.03188679
08:35:21|0.03188679
08:35:21|0.03188679
08:35:22|0.03188679
08:35:23|0.03188679
08:35:24|0.03188679
08:35:25|0.03188679
08:35:26|0.03188679
08:35:27|0.03188679
08:35:28|0.03188451
08:35:30|0.03188451
08:35:31|0.03188451
08:35:31|0.03188451
08:35:33|0.03188451
08:35:33|0.03188451
08:35:34|0.03188451
08:35:35|0.03188451
08:35:36|0.0318907
08:35:37|0.0318907
08:35:39|0.0318907
08:35:39|0.03189999
08:35:40|0.03189999
08:35:41|0.03188752
08:35:43|0.03188752
08:35:43|0.03188118
08:35:44|0.03188118
08:35:46|0.03188118
08:35:46|0.03188118
08:35:48|0.03188118
08:35:49|0.03188118
08:35:50|0.03188118
08:35:51|0.03188118
08:35:51|0.0318653
08:35:52|0.0318653
08:35:53|0.0318653
08:35:54|0.03185665
08:35:55|0.03185909
08:35:57|0.03185909
08:35:57|0.03185909
08:35:58|0.03185909
08:35:59|0.03185909
08:36:01|0.03185909
08:36:01|0.03185909
08:36:02|0.03185909
08:36:03|0.03185909
08:36:04|0.03185909
08:36:05|0.03185909
08:36:06|0.03185909
08:36:08|0.03185664
08:36:08|0.03185664
08:36:09|0.03183983
08:36:11|0.03183983
08:36:12|0.03183983
08:36:13|0.03183983
08:36:14|0.03180076
08:36:15|0.03181239
08:36:16|0.03181239
08:36:17|0.0317985
08:36:18|0.0317985
08:36:19|0.0317985
08:36:20|0.0317985
08:36:21|0.0317985
08:36:22|0.0317985
08:36:23|0.0317985
08:36:25|0.0317985
08:36:25|0.0317985
08:36:27|0.0317985
08:36:28|0.0317985
08:36:29|0.0317985
08:36:29|0.0317985
08:36:31|0.0317985
08:36:32|0.0317985
08:36:33|0.0317985
08:36:33|0.0317985
08:36:35|0.0317985
08:36:35|0.03177941
08:36:37|0.03177941
08:36:38|0.03177941
08:36:39|0.03177941
08:36:40|0.03177941
08:36:41|0.03177941
08:36:42|0.03177941
08:36:43|0.03177304
08:36:44|0.03177308
08:36:45|0.03177308
08:36:46|0.03177308
08:36:47|0.03177308
08:36:48|0.03177308
08:36:49|0.03177308
08:36:50|0.03177308
08:36:51|0.03177308
08:36:52|0.03177308
08:36:53|0.03177308
08:36:54|0.03177308
08:36:55|0.03177308
08:36:56|0.03177308
08:36:57|0.03177308
08:36:58|0.03177308
08:36:59|0.03177308
08:37:00|0.03177308
08:37:01|0.03175407
08:37:02|0.03175407
08:37:03|0.03175407
08:37:04|0.03175407
08:37:05|0.03175407
08:37:06|0.03175396
08:37:07|0.03175396
08:37:08|0.03175396
08:37:09|0.03175396
08:37:10|0.03175396
08:37:12|0.0317285
08:37:14|0.03175377
08:37:15|0.03176489
08:37:17|0.03176489
08:37:17|0.03177321
08:37:19|0.03177321
08:37:20|0.03178906
08:37:21|0.03178906
08:37:22|0.03178906
08:37:22|0.0317827
08:37:24|0.0317827
08:37:25|0.0317827
08:37:26|0.03175426
08:37:27|0.03175426
08:37:28|0.03175426
08:37:29|0.03175426
08:37:30|0.0317424
08:37:31|0.0317424
08:37:32|0.0317424
08:37:34|0.0317424
08:37:34|0.0317424
08:37:35|0.0317424
08:37:36|0.0317424
08:37:38|0.0317424
08:37:38|0.0317424
08:37:39|0.03155584
08:37:40|0.03156735
08:37:42|0.03156499
08:37:42|0.03157356
08:37:43|0.03156428
08:37:44|0.03156722
08:37:45|0.03156719
08:37:46|0.03156719
08:37:47|0.03156719
08:37:48|0.03156695
08:37:50|0.03156695
08:37:50|0.03156695
08:37:52|0.03155592
08:37:53|0.03155592
08:37:53|0.03155592
08:37:54|0.03155592
08:37:55|0.03155592
08:37:56|0.03155592
08:37:57|0.03155592
08:37:59|0.0315609
08:37:59|0.0315609
08:38:00|0.0315609
08:38:01|0.0315609
08:38:02|0.0315609
08:38:03|0.0315609
08:38:05|0.03154943
08:38:05|0.03154943
08:38:06|0.03154943
08:38:07|0.03154943
08:38:08|0.03154944
08:38:10|0.03154944
08:38:10|0.03154944
08:38:12|0.0315324
08:38:14|0.03152307
08:38:14|0.03153025
08:38:16|0.03153025
08:38:17|0.03152622
08:38:18|0.03152622
08:38:18|0.03152622
08:38:19|0.03152622
08:38:20|0.03152622
08:38:22|0.03152622
08:38:22|0.03152622
08:38:23|0.03154491
08:38:25|0.03154491
08:38:26|0.03154491
08:38:27|0.03154491
08:38:28|0.03154491
08:38:29|0.03154491
08:38:30|0.03153769
08:38:31|0.03153274
08:38:32|0.03153274
08:38:33|0.03153274
08:38:34|0.03153889
08:38:35|0.03153889
08:38:36|0.03153889
08:38:37|0.03151992
08:38:39|0.03150853
08:38:39|0.03150853
08:38:41|0.03150853
08:38:42|0.03151981
08:38:42|0.0315
08:38:44|0.0315
08:38:45|0.0315
08:38:45|0.0315
08:38:46|0.03149441
08:38:48|0.03148643
08:38:49|0.03149453
08:38:49|0.03150537
08:38:50|0.03152071
08:38:51|0.03152071
08:38:52|0.03152071
08:38:53|0.03152071
08:38:54|0.03152887
08:38:56|0.03152355
08:38:56|0.03152355
08:38:58|0.03152355
08:38:58|0.03152025
08:39:00|0.03150137
08:39:00|0.0314982
08:39:01|0.0314982
08:39:02|0.0314982
08:39:03|0.0314982
08:39:05|0.03150412
08:39:05|0.03150886
08:39:06|0.03150886
08:39:08|0.03150886
08:39:09|0.03150886
08:39:10|0.03150886
08:39:10|0.03150886
08:39:11|0.03150886
08:39:13|0.03149746
08:39:15|0.03149746
08:39:15|0.03149122
08:39:17|0.03149464
08:39:18|0.03149464
08:39:19|0.03149464
08:39:20|0.03150729
08:39:21|0.03150184
08:39:22|0.03150184
08:39:23|0.03150184
08:39:24|0.03150184
08:39:26|0.03150184
08:39:26|0.03150184
08:39:27|0.03150184
08:39:29|0.0315031
08:39:29|0.0315031
08:39:31|0.03149464
08:39:32|0.03149464
08:39:33|0.03149464
08:39:33|0.03149464
08:39:36|0.03149464
08:39:36|0.03149464
08:39:37|0.03149464
08:39:39|0.03149464
08:39:40|0.03149464
08:39:40|0.03149464
08:39:41|0.03149464
08:39:42|0.03149138
08:39:43|0.03149138
08:39:44|0.03149085
08:39:45|0.03149085
08:39:46|0.03149085
08:39:47|0.03149085
08:39:48|0.03149085
08:39:49|0.03149085
08:39:50|0.03149085
08:39:51|0.03149085
08:39:52|0.03149085
08:39:53|0.03149085
08:39:54|0.03149085
08:39:55|0.03149465
08:39:57|0.03149465
08:39:57|0.03149465
08:39:58|0.03148246
08:40:00|0.03148246
08:40:00|0.03148246
08:40:01|0.03150413
08:40:02|0.03150413
08:40:04|0.03146632
08:40:04|0.03149452
08:40:05|0.03149452
08:40:06|0.03149452
08:40:08|0.03149452
08:40:08|0.03149452
08:40:10|0.03149452
08:40:10|0.03148881
08:40:11|0.03148881
08:40:12|0.031492
08:40:13|0.03149194
08:40:15|0.03149194
08:40:16|0.03149194
08:40:17|0.03149194
08:40:19|0.03149194
08:40:20|0.03149194
08:40:21|0.03149194
08:40:22|0.03149194
08:40:23|0.03149194
08:40:24|0.03149194
08:40:25|0.03149377
08:40:26|0.03149088
08:40:28|0.03149088
08:40:28|0.03149085
08:40:30|0.03149085
08:40:30|0.03151
08:40:31|0.03151
08:40:32|0.03151
08:40:33|0.03151
08:40:35|0.03151
08:40:36|0.03151
08:40:37|0.03149521
08:40:38|0.03149521
08:40:39|0.03149521
08:40:40|0.03149521
08:40:41|0.0314982
08:40:42|0.0314982
08:40:43|0.0314982
08:40:44|0.0314982
08:40:45|0.0314982
08:40:47|0.0314982
08:40:47|0.0314982
08:40:48|0.03149085
08:40:49|0.03150042
08:40:50|0.03149085
08:40:51|0.03149085
08:40:52|0.03149085
08:40:54|0.03149085
08:40:55|0.03149085
08:40:55|0.03149085
08:40:57|0.03148512
08:40:58|0.03146986
08:40:58|0.03146986
08:41:00|0.03146986
08:41:01|0.03146986
08:41:02|0.03148493
08:41:03|0.03148493
08:41:04|0.03149085
08:41:05|0.03149085
08:41:07|0.03150431
08:41:07|0.03150431
08:41:09|0.03150431
08:41:09|0.03150431
08:41:10|0.03150431
08:41:11|0.03150431
08:41:12|0.03150431
08:41:14|0.03150431
08:41:15|0.03150431
08:41:16|0.03151
08:41:17|0.03151
08:41:18|0.03151
08:41:19|0.03151
08:41:20|0.03150583
08:41:21|0.03150583
08:41:23|0.03150583
08:41:24|0.03150583
08:41:24|0.03150583
08:41:25|0.03150583
08:41:26|0.03151
08:41:27|0.03151
08:41:28|0.03150789
08:41:29|0.03150451
08:41:31|0.03151673
08:41:32|0.03151673
08:41:32|0.03151673
08:41:34|0.03151673
08:41:34|0.03152483
08:41:36|0.03152483
08:41:36|0.03152483
08:41:37|0.03152483
08:41:38|0.03152483
08:41:39|0.03152483
08:41:41|0.03152483
08:41:41|0.03152483
08:41:42|0.03152483
08:41:43|0.03152
08:41:44|0.03152
08:41:45|0.03152
08:41:47|0.03152
08:41:48|0.03152
08:41:48|0.03152
08:41:50|0.03152
08:41:51|0.03152
08:41:52|0.03152
08:41:53|0.03152
08:41:54|0.03152
08:41:55|0.03152
08:41:56|0.03154401
08:41:57|0.03154401
08:41:58|0.03154401
08:41:59|0.0315299
08:42:00|0.03152994
08:42:02|0.03152994
08:42:02|0.03152994
08:42:03|0.03152994
08:42:04|0.0315198
08:42:05|0.0315198
08:42:06|0.0315198
08:42:07|0.0315198
08:42:08|0.0315198
08:42:09|0.0315198
08:42:10|0.0315198
08:42:12|0.0315198
08:42:12|0.0315198
08:42:13|0.0315198
08:42:14|0.03149462
08:42:15|0.03149462
08:42:17|0.03149464
08:42:18|0.03149464
08:42:19|0.03149464
08:42:20|0.03149464
08:42:21|0.03149464
08:42:22|0.03149464
08:42:23|0.03149464
08:42:24|0.03149464
08:42:24|0.03149464
08:42:26|0.03149464
08:42:27|0.03149464
08:42:28|0.03149464
08:42:29|0.03149464
08:42:30|0.03149464
08:42:31|0.03149464
08:42:32|0.03149462
08:42:33|0.03149462
08:42:34|0.03149462
08:42:36|0.03149462
08:42:37|0.03149462
08:42:37|0.03149462
08:42:39|0.03149462
08:42:39|0.03149463
08:42:40|0.03149464
08:42:41|0.03149464
08:42:42|0.03149464
08:42:44|0.03149464
08:42:44|0.03149464
08:42:46|0.03149223
08:42:47|0.03149223
08:42:47|0.0314793
08:42:50|0.0314793
08:42:50|0.03148549
08:42:51|0.03148549
08:42:52|0.03149728
08:42:53|0.03148247
08:42:55|0.03148247
08:42:55|0.03146419
08:42:56|0.03146419
08:42:57|0.03146419
08:42:58|0.03146419
08:42:59|0.03146419
08:43:01|0.03146419
08:43:02|0.03146419
08:43:03|0.03146419
08:43:03|0.03146419
08:43:05|0.03146419
08:43:06|0.03146419
08:43:06|0.03146419
08:43:08|0.03146419
08:43:09|0.03147303
08:43:10|0.03147303
08:43:11|0.03147303
08:43:11|0.03147303
08:43:13|0.03147615
08:43:14|0.03147615
08:43:14|0.03147615
08:43:15|0.03147615
08:43:18|0.03147615
08:43:19|0.03148566
08:43:20|0.03148566
08:43:21|0.03148832
08:43:22|0.03148832
08:43:24|0.03148832
08:43:24|0.03147304
08:43:26|0.03147304
08:43:27|0.0314732
08:43:28|0.0314732
08:43:28|0.0314732
08:43:30|0.03147323
08:43:30|0.03147323
08:43:32|0.03147323
08:43:33|0.03148564
08:43:33|0.03148564
08:43:34|0.03148564
08:43:36|0.03148564
08:43:36|0.03148564
08:43:38|0.03148564
08:43:39|0.03148564
08:43:40|0.03148564
08:43:41|0.03151
08:43:43|0.03149593
08:43:43|0.03149593
08:43:44|0.03149593
08:43:45|0.03149593
08:43:47|0.03149593
08:43:47|0.03151657
08:43:48|0.03151657
08:43:49|0.03151657
08:43:50|0.03149793
08:43:51|0.03149793
08:43:53|0.03149793
08:43:53|0.03150135
08:43:54|0.03149793
08:43:56|0.03149793
08:43:56|0.03149793
08:43:58|0.03149793
08:43:58|0.03149793
08:43:59|0.03149793
08:44:00|0.03149793
08:44:02|0.03149793
08:44:03|0.03149793
08:44:04|0.03149793
08:44:04|0.03149793
08:44:06|0.03149793
08:44:07|0.03149793
08:44:07|0.03149793
08:44:09|0.03149793
08:44:09|0.03149793
08:44:11|0.03149793
08:44:11|0.03149793
08:44:12|0.03149793
08:44:13|0.03149793
08:44:15|0.03149793
08:44:15|0.03149793
08:44:16|0.03149793
08:44:19|0.03149793
08:44:19|0.03149793
08:44:21|0.03148245
08:44:22|0.03148245
08:44:23|0.03148245
08:44:23|0.03146671
08:44:24|0.03146671
08:44:26|0.03146671
08:44:27|0.03147251
08:44:28|0.03147251
08:44:30|0.03147251
08:44:30|0.03147251
08:44:32|0.03147251
08:44:32|0.03147251
08:44:33|0.03147251
08:44:34|0.03147251
08:44:36|0.03147251
08:44:37|0.03147251
08:44:38|0.03147251
08:44:39|0.03147251
08:44:40|0.03147251
08:44:41|0.03145964
08:44:42|0.03145964
08:44:44|0.03145964
08:44:44|0.03145964
08:44:45|0.03145964
08:44:46|0.03143898
08:44:47|0.03143898
08:44:49|0.03143898
08:44:49|0.03146778
08:44:51|0.031459
08:44:51|0.0314678
08:44:53|0.03145701
08:44:54|0.03145701
08:44:54|0.03145701
08:44:55|0.03143859
08:44:57|0.03144325
08:44:57|0.03144325
08:44:59|0.03144325
08:45:00|0.03144325
08:45:01|0.03144325
08:45:02|0.03144325
08:45:03|0.03144325
08:45:04|0.03144327
08:45:05|0.03143065
08:45:06|0.03143065
08:45:07|0.03143065
08:45:08|0.03143698
08:45:08|0.03143698
08:45:10|0.03143698
08:45:11|0.03143698
08:45:11|0.03143695
08:45:13|0.03143695
08:45:13|0.03143695
08:45:15|0.03143695
08:45:16|0.03143695
08:45:17|0.03144724
08:45:18|0.03144724
08:45:20|0.03144724
08:45:21|0.03144724
08:45:22|0.03144724
08:45:23|0.03144724
08:45:24|0.03144724
08:45:26|0.03143713
08:45:27|0.03143042
08:45:28|0.03142933
08:45:29|0.03142
08:45:29|0.03142
08:45:31|0.03142932
08:45:32|0.03142932
08:45:33|0.03141805
08:45:34|0.03141805
08:45:35|0.03141805
08:45:36|0.03141805
08:45:37|0.03141369
08:45:38|0.03142414
08:45:39|0.03142414
08:45:40|0.03142414
08:45:41|0.03142414
08:45:42|0.03142414
08:45:44|0.03142414
08:45:44|0.03142724
08:45:46|0.03142724
08:45:46|0.03142724
08:45:47|0.03142724
08:45:48|0.03142726
08:45:50|0.03142726
08:45:51|0.03142426
08:45:51|0.03142313
08:45:53|0.03142283
08:45:53|0.03142277
08:45:54|0.03142277
08:45:56|0.03143759
08:45:56|0.0314346
08:45:58|0.0314346
08:45:58|0.0314346
08:45:59|0.0314346
08:46:00|0.0314346
08:46:01|0.0314346
08:46:03|0.0314346
08:46:03|0.0314346
08:46:04|0.0314346
08:46:05|0.03141805
08:46:06|0.03141563
08:46:07|0.03142513
08:46:08|0.03142513
08:46:09|0.03142513
08:46:11|0.0314368
08:46:11|0.0314368
08:46:13|0.0314368
08:46:13|0.0314368
08:46:14|0.0314368
08:46:15|0.0314368
08:46:16|0.0314368
08:46:18|0.0314368
08:46:18|0.03146621
08:46:19|0.03146621
08:46:21|0.03146621
08:46:21|0.03146621
08:46:23|0.03146621
08:46:24|0.03146621
08:46:24|0.03146621
08:46:26|0.03146621
08:46:26|0.03146752
08:46:28|0.03146752
08:46:29|0.03146752
08:46:30|0.03146752
08:46:31|0.03146752
08:46:32|0.03146752
08:46:33|0.03146752
08:46:34|0.03146752
08:46:35|0.03146752
08:46:36|0.03146752
08:46:37|0.03146752
08:46:38|0.03146752
08:46:39|0.03146752
08:46:40|0.03145367
08:46:41|0.03145367
08:46:42|0.03145367
08:46:43|0.03144639
08:46:44|0.03144551
08:46:45|0.03144551
08:46:46|0.03144551
08:46:47|0.03144551
08:46:48|0.03144551
08:46:49|0.0314464
08:46:50|0.0314464
08:46:51|0.0314464
08:46:53|0.0314464
08:46:53|0.0314464
08:46:54|0.0314464
08:46:56|0.0314464
08:46:56|0.0314464
08:46:57|0.0314464
08:46:58|0.0314464
08:46:59|0.0314464
08:47:00|0.0314464
08:47:01|0.0314464
08:47:03|0.0314464
08:47:03|0.03143919
08:47:04|0.03143919
08:47:05|0.03143919
08:47:07|0.03143919
08:47:07|0.03143919
08:47:09|0.03143919
08:47:09|0.03143391
08:47:10|0.03143888
08:47:11|0.03143888
08:47:13|0.03143888
08:47:14|0.03143888
08:47:15|0.03143888
08:47:16|0.03143888
08:47:17|0.03143777
08:47:18|0.03143777
08:47:19|0.03143777
08:47:20|0.03143777
08:47:21|0.03142805
08:47:22|0.03142805
08:47:24|0.03142805
08:47:26|0.03142805
08:47:27|0.03142805
08:47:27|0.03142805
08:47:28|0.03142805
08:47:29|0.03140229
08:47:31|0.0314
08:47:32|0.03140933
08:47:32|0.03140933
08:47:34|0.03140933
08:47:35|0.03140933
08:47:36|0.03140933
08:47:36|0.03142731
08:47:38|0.03142731
08:47:39|0.03142731
08:47:39|0.03142731
08:47:40|0.03142731
08:47:41|0.03142731
08:47:42|0.03142731
08:47:44|0.03142731
08:47:45|0.03141346
08:47:47|0.03141346
08:47:47|0.03141346
08:47:48|0.03141346
08:47:49|0.03141346
08:47:51|0.03141346
08:47:51|0.03141346
08:47:53|0.03141346
08:47:54|0.03141346
08:47:54|0.03141346
08:47:55|0.03141346
08:47:56|0.03141346
08:47:58|0.03141346
08:47:58|0.03141346
08:47:59|0.03141346
08:48:01|0.03141346
08:48:01|0.03141346
08:48:03|0.03141346
08:48:04|0.03141346
08:48:05|0.03142796
08:48:06|0.03142796
08:48:06|0.03142796
08:48:07|0.03140373
08:48:09|0.03140373
08:48:10|0.03140373
08:48:10|0.03140373
08:48:12|0.0313923
08:48:12|0.0313923
08:48:14|0.03139669
08:48:15|0.03139669
08:48:16|0.03139669
08:48:16|0.03139985
08:48:18|0.03139985
08:48:18|0.03139985
08:48:19|0.03139985
08:48:21|0.03138544
08:48:21|0.03138544
08:48:23|0.03140284
08:48:25|0.03140284
08:48:26|0.03140284
08:48:27|0.03141564
08:48:28|0.03141564
08:48:28|0.03141564
08:48:29|0.03141564
08:48:31|0.03141564
08:48:31|0.03141564
08:48:32|0.03141564
08:48:34|0.03141564
08:48:34|0.03141564
08:48:36|0.03141564
08:48:37|0.03141564
08:48:38|0.03141564
08:48:39|0.03141564
08:48:40|0.03141564
08:48:41|0.03141564
08:48:42|0.03141564
08:48:43|0.03142729
08:48:45|0.03142729
08:48:45|0.0314675
08:48:47|0.0314675
08:48:47|0.0314675
08:48:48|0.0314675
08:48:50|0.03145377
08:48:50|0.03146752
08:48:51|0.03147153
08:48:53|0.03147153
08:48:53|0.03147144
08:48:54|0.03147144
08:48:56|0.03147144
08:48:57|0.0314841
08:48:58|0.0314841
08:48:59|0.0314841
08:49:00|0.0314841
08:49:01|0.03148201
08:49:02|0.03147248
08:49:03|0.03147248
08:49:04|0.03147248
08:49:05|0.03147248
08:49:06|0.03147248
08:49:07|0.03147248
08:49:08|0.03147248
08:49:09|0.03147248
08:49:10|0.03147248
08:49:11|0.03147248
08:49:12|0.03147248
08:49:13|0.03147248
08:49:14|0.03147248
08:49:15|0.03147248
08:49:16|0.03147248
08:49:17|0.03147248
08:49:18|0.03147248
08:49:19|0.03147248
08:49:20|0.03147248
08:49:21|0.03147248
08:49:22|0.03147248
08:49:24|0.03147248
08:49:25|0.03147248
08:49:27|0.03147248
08:49:27|0.03147248
08:49:29|0.03147248
08:49:31|0.03147248
08:49:31|0.03147248
08:49:33|0.03147248
08:49:34|0.03147248
08:49:35|0.03147248
08:49:36|0.03147248
08:49:37|0.03147248
08:49:38|0.03147248
08:49:39|0.03147248
08:49:40|0.03147248
08:49:41|0.031455
08:49:42|0.031455
08:49:43|0.031455
08:49:44|0.031455
08:49:45|0.031455
08:49:46|0.031455
08:49:47|0.031455
08:49:48|0.031455
08:49:49|0.031455
08:49:50|0.03143369
08:49:51|0.03143369
08:49:52|0.03143369
08:49:53|0.03143369
08:49:54|0.031455
08:49:55|0.03147067
08:49:56|0.03147067
08:49:57|0.03147067
08:49:58|0.03147067
08:49:59|0.03146621
08:50:00|0.03146621
08:50:01|0.03146621
08:50:02|0.03146621
08:50:04|0.03146621
08:50:04|0.03146621
08:50:05|0.03146621
08:50:06|0.03146621
08:50:07|0.03146621
08:50:08|0.03144677
08:50:09|0.03144677
08:50:10|0.03144677
08:50:11|0.03144677
08:50:12|0.03144677
08:50:13|0.03146621
08:50:14|0.03146621
08:50:15|0.03146621
08:50:16|0.03146621
08:50:17|0.03148738
08:50:18|0.03148738
08:50:19|0.03148738
08:50:20|0.03148738
08:50:22|0.03148738
08:50:23|0.03148738
08:50:24|0.03148738
08:50:25|0.03148048
08:50:26|0.03148048
08:50:27|0.03148566
08:50:28|0.03147723
08:50:29|0.03147364
08:50:30|0.03147364
08:50:31|0.03147364
08:50:32|0.03147364
08:50:33|0.03147364
08:50:33|0.03147423
08:50:36|0.03147423
08:50:37|0.03149984
08:50:37|0.03149984
08:50:39|0.03149984
08:50:39|0.03149984
08:50:41|0.03149984
08:50:41|0.03149735
08:50:43|0.03149735
08:50:43|0.03149735
08:50:45|0.03149308
08:50:46|0.03149308
08:50:46|0.03148678
08:50:48|0.03148678
08:50:48|0.03148678
08:50:50|0.03148678
08:50:50|0.03148678
08:50:51|0.0314805
08:50:52|0.0314805
08:50:54|0.0314805
08:50:55|0.0314805
08:50:56|0.0314805
08:50:57|0.0314805
08:50:58|0.0314805
08:50:58|0.0314805
08:50:59|0.0314805
08:51:01|0.0314805
08:51:01|0.03148
08:51:03|0.03148
08:51:04|0.03148
08:51:04|0.03149609
08:51:05|0.03149609
08:51:06|0.03149609
08:51:08|0.03149609
08:51:08|0.03149609
08:51:10|0.03149609
08:51:11|0.03149609
08:51:12|0.03149609
08:51:13|0.03149609
08:51:13|0.0314679
08:51:15|0.0314679
08:51:16|0.03148174
08:51:16|0.03148174
08:51:18|0.03148174
08:51:19|0.03147646
08:51:19|0.03147646
08:51:21|0.03147646
08:51:22|0.03147646
08:51:22|0.03149609
08:51:23|0.03149609
08:51:26|0.03149609
08:51:27|0.03149609
08:51:27|0.03148134
08:51:29|0.03148134
08:51:29|0.03148134
08:51:31|0.03148134
08:51:31|0.03148134
08:51:32|0.03149606
08:51:33|0.03149605
08:51:34|0.03149605
08:51:35|0.03149605
08:51:37|0.03149975
08:51:38|0.0315
08:51:39|0.0315
08:51:40|0.03149176
08:51:41|0.03149176
08:51:42|0.03149176
08:51:42|0.03149176
08:51:44|0.03149176
08:51:45|0.03149176
08:51:46|0.03149176
08:51:47|0.03149176
08:51:48|0.03149176
08:51:49|0.03149176
08:51:50|0.03149176
08:51:51|0.03149176
08:51:52|0.03149176
08:51:53|0.03149176
08:51:54|0.03149176
08:51:55|0.03149176
08:51:56|0.03149176
08:51:57|0.03149176
08:51:58|0.03149176
08:51:59|0.03149176
08:52:00|0.03149309
08:52:01|0.03149309
08:52:02|0.03149309
08:52:03|0.03149309
08:52:04|0.03149309
08:52:05|0.03149309
08:52:06|0.03147419
08:52:07|0.03147419
08:52:08|0.03147419
08:52:09|0.03147419
08:52:10|0.03147419
08:52:11|0.03147419
08:52:12|0.03147419
08:52:13|0.03147419
08:52:14|0.03147419
08:52:15|0.03147419
08:52:16|0.03147419
08:52:17|0.03147419
08:52:18|0.03147419
08:52:19|0.03147419
08:52:20|0.03147419
08:52:21|0.03147419
08:52:22|0.03147419
08:52:23|0.03147419
08:52:24|0.03147419
08:52:25|0.03147419
08:52:27|0.03147419
08:52:27|0.03148828
08:52:29|0.03148828
08:52:30|0.03148828
08:52:30|0.03148828
08:52:32|0.03148828
08:52:33|0.03148828
08:52:34|0.03148828
08:52:35|0.03148828
08:52:36|0.03148828
08:52:37|0.03149619
08:52:38|0.03149619
08:52:39|0.03149619
08:52:40|0.0314962
08:52:41|0.0314962
08:52:43|0.0314962
08:52:43|0.0314962
08:52:44|0.0314962
08:52:46|0.0314962
08:52:47|0.0314962
08:52:47|0.0314962
08:52:48|0.0314962
08:52:49|0.0314962
08:52:51|0.03149461
08:52:51|0.03149461
08:52:53|0.03149461
08:52:53|0.03149461
08:52:55|0.03149461
08:52:56|0.03149461
08:52:56|0.03149461
08:52:58|0.03149461
08:52:59|0.03149461
08:52:59|0.03149461
08:53:01|0.03149461
08:53:01|0.03149461
08:53:03|0.03149461
08:53:03|0.03147233
08:53:04|0.03147233
08:53:06|0.03146205
08:53:07|0.03146205
08:53:08|0.03146205
08:53:08|0.03146205
08:53:10|0.03146205
08:53:11|0.03145629
08:53:11|0.03145629
08:53:12|0.03145629
08:53:13|0.03145629
08:53:15|0.03145629
08:53:16|0.03145629
08:53:17|0.03146615
08:53:18|0.03146615
08:53:18|0.03146615
08:53:19|0.03146615
08:53:21|0.03146615
08:53:21|0.03146615
08:53:23|0.03146615
08:53:24|0.03146615
08:53:24|0.03146615
08:53:25|0.03146615
08:53:28|0.03146615
08:53:28|0.03146615
08:53:30|0.03146615
08:53:31|0.03146615
08:53:32|0.03146615
08:53:33|0.03146615
08:53:34|0.03146615
08:53:35|0.03146615
08:53:36|0.03146615
08:53:37|0.03146615
08:53:38|0.03146615
08:53:39|0.03146615
08:53:41|0.03146615
08:53:42|0.03146615
08:53:43|0.03146615
08:53:44|0.03146615
08:53:45|0.03146615
08:53:45|0.03146615
08:53:47|0.03146615
08:53:48|0.03146615
08:53:49|0.03146615
08:53:50|0.03146615
08:53:50|0.03145843
08:53:52|0.03145843
08:53:53|0.03145843
08:53:54|0.03145843
08:53:55|0.03145843
08:53:56|0.03145843
08:53:57|0.03146613
08:53:58|0.03146613
08:53:59|0.03146613
08:54:00|0.03146613
08:54:01|0.03146613
08:54:02|0.03146613
08:54:04|0.03146613
08:54:04|0.03146613
08:54:05|0.03146613
08:54:06|0.03146613
08:54:07|0.03146613
08:54:08|0.03146613
08:54:09|0.03146613
08:54:10|0.03146613
08:54:11|0.03146613
08:54:12|0.03146613
08:54:13|0.03146613
08:54:14|0.03146613
08:54:15|0.03146613
08:54:16|0.03146934
08:54:17|0.03146934
08:54:18|0.03146934
08:54:19|0.03146934
08:54:20|0.03146934
08:54:21|0.0314566
08:54:22|0.0314566
08:54:23|0.03145934
08:54:24|0.03145934
08:54:25|0.03145934
08:54:27|0.03145934
08:54:27|0.03145934
08:54:28|0.03145934
08:54:30|0.03145934
08:54:31|0.03145934
08:54:32|0.03145934
08:54:33|0.03145934
08:54:34|0.03145934
08:54:35|0.0314623
08:54:36|0.03146331
08:54:37|0.03146331
08:54:38|0.03146331
08:54:39|0.03146331
08:54:40|0.03146331
08:54:41|0.03146373
08:54:42|0.03146373
08:54:43|0.03146373
08:54:44|0.03146373
08:54:45|0.03146373
08:54:46|0.03146373
08:54:47|0.03146373
08:54:48|0.03146373
08:54:49|0.03146373
08:54:50|0.03146373
08:54:51|0.03147259
08:54:53|0.03147259
08:54:54|0.03147259
08:54:54|0.03147259
08:54:56|0.03147259
08:54:56|0.03147259
08:54:58|0.03147259
08:54:59|0.03147259
08:55:00|0.03147259
08:55:01|0.03147259
08:55:01|0.03147259
08:55:02|0.03147259
08:55:03|0.03147259
08:55:06|0.03145843
08:55:06|0.03145843
08:55:08|0.03146664
08:55:09|0.03146664
08:55:09|0.0315
08:55:11|0.0315
08:55:11|0.0315
08:55:13|0.03149067
08:55:13|0.03149067
08:55:15|0.03149067
08:55:16|0.03149067
08:55:17|0.03149067
08:55:18|0.03149067
08:55:19|0.03149067
08:55:20|0.03149067
08:55:21|0.03149067
08:55:22|0.03149067
08:55:23|0.03148564
08:55:24|0.03148564
08:55:25|0.03148564
08:55:26|0.03147459
08:55:27|0.03147459
08:55:28|0.03147459
08:55:30|0.03147459
08:55:31|0.03147459
08:55:32|0.03147459
08:55:32|0.03147459
08:55:34|0.03147459
08:55:35|0.03147459
08:55:36|0.03145981
08:55:37|0.03145981
08:55:38|0.03145699
08:55:39|0.03145699
08:55:40|0.03145699
08:55:41|0.03145699
08:55:41|0.03145699
08:55:43|0.03145699
08:55:44|0.03145699
08:55:45|0.03145351
08:55:47|0.03145351
08:55:47|0.03145351
08:55:48|0.03145351
08:55:49|0.03145351
08:55:50|0.03145351
08:55:51|0.03145351
08:55:52|0.03145351
08:55:54|0.03145351
08:55:55|0.03145351
08:55:55|0.03145351
08:55:57|0.03145351
08:55:58|0.03145351
08:55:59|0.03145351
08:56:00|0.03145351
08:56:01|0.03145351
08:56:01|0.03145351
08:56:03|0.03145351
08:56:03|0.03145351
08:56:04|0.03145351
08:56:05|0.03146302
08:56:06|0.03146302
08:56:07|0.03146302
08:56:09|0.03146302
08:56:10|0.03146302
08:56:11|0.03146302
08:56:12|0.03146302
08:56:13|0.03146302
08:56:14|0.03146302
08:56:15|0.03146302
08:56:16|0.03146302
08:56:17|0.03146302
08:56:18|0.03146302
08:56:19|0.03146302
08:56:20|0.03147928
08:56:21|0.03147928
08:56:22|0.03147928
08:56:23|0.03147928
08:56:24|0.0314769
08:56:25|0.03148828
08:56:26|0.03148828
08:56:27|0.03148828
08:56:28|0.03148828
08:56:30|0.03148828
08:56:30|0.03148828
08:56:33|0.03148828
08:56:34|0.03148828
08:56:35|0.03148828
08:56:36|0.03148828
08:56:37|0.03148828
08:56:37|0.03148828
08:56:39|0.03149067
08:56:39|0.03149067
08:56:40|0.03149067
08:56:41|0.03149067
08:56:42|0.03149067
08:56:43|0.03149067
08:56:45|0.03149067
08:56:45|0.03149067
08:56:46|0.03149067
08:56:47|0.03149067
08:56:48|0.03149067
08:56:50|0.03149067
08:56:51|0.03149067
08:56:52|0.0314802
08:56:52|0.0314802
08:56:53|0.0314802
08:56:55|0.03148195
08:56:55|0.03148195
08:56:57|0.03148195
08:56:58|0.03148195
08:56:59|0.03148195
08:57:00|0.03148195
08:57:01|0.03148195
08:57:02|0.03148195
08:57:03|0.03148195
08:57:04|0.03148195
08:57:05|0.03148195
08:57:06|0.03148195
08:57:07|0.03148195
08:57:08|0.03148195
08:57:09|0.03148195
08:57:10|0.03148195
08:57:11|0.03146788
08:57:12|0.0314587
08:57:19|0.0314563
08:57:21|0.03146795
08:57:21|0.03146795
08:57:22|0.03146795
08:57:23|0.03146795
08:57:24|0.03146795
08:57:25|0.03146795
08:57:27|0.03146795
08:57:27|0.03146795
08:57:28|0.03146795
08:57:30|0.03146795
08:57:32|0.03146795
08:57:33|0.03146795
08:57:34|0.03146795
08:57:35|0.03146795
08:57:36|0.03146795
08:57:37|0.03146795
08:57:38|0.03146795
08:57:39|0.03146795
08:57:40|0.03146795
08:57:42|0.0315
08:57:42|0.0315
08:57:43|0.0315
08:57:45|0.0315
08:57:46|0.0315
08:57:48|0.0315
08:57:48|0.0315
08:57:49|0.0315
08:57:51|0.0315
08:57:51|0.03148321
08:57:52|0.03148321
08:57:53|0.03148321
08:57:54|0.03148321
08:57:55|0.03148321
08:57:56|0.03148321
08:57:57|0.03148321
08:57:59|0.03148321
08:57:59|0.03148321
08:58:01|0.03148321
08:58:02|0.03147565
08:58:03|0.03147565
08:58:04|0.03148516
08:58:05|0.03148516
08:58:06|0.03148516
08:58:07|0.03148516
08:58:09|0.03148516
08:58:10|0.03148516
08:58:10|0.03147251
08:58:11|0.03147251
08:58:13|0.03147249
08:58:13|0.03147249
08:58:15|0.03147249
08:58:15|0.03147249
08:58:16|0.03147249
08:58:18|0.03147249
08:58:19|0.03147249
08:58:20|0.03146709
08:58:21|0.03146709
08:58:22|0.03146709
08:58:23|0.03146709
08:58:24|0.03146709
08:58:25|0.03146709
08:58:26|0.03146709
08:58:27|0.03146709
08:58:28|0.03146709
08:58:29|0.03146709
08:58:30|0.03146709
08:58:31|0.03146709
08:58:33|0.03146709
08:58:34|0.03146709
08:58:35|0.03146709
08:58:35|0.03146709
08:58:37|0.03146709
08:58:39|0.03146709
08:58:39|0.03146709
08:58:41|0.03148186
08:58:42|0.03148186
08:58:43|0.0314805
08:58:44|0.0314805
08:58:45|0.03148053
08:58:46|0.03148909
08:58:46|0.03148909
08:58:48|0.03148909
08:58:48|0.03148909
08:58:50|0.03148909
08:58:51|0.03148909
08:58:52|0.03148909
08:58:52|0.03148909
08:58:54|0.03148909
08:58:55|0.03148909
08:58:56|0.03148909
08:58:57|0.03148909
08:58:58|0.03148909
08:58:59|0.03148909
08:59:00|0.03148909
08:59:01|0.03148909
08:59:02|0.03148909
08:59:04|0.0314805
08:59:04|0.0314805
08:59:05|0.0314805
08:59:06|0.0314805
08:59:07|0.0314805
08:59:08|0.0314805
08:59:09|0.0314805
08:59:11|0.0314805
08:59:12|0.0314805
08:59:13|0.0314805
08:59:14|0.0314805
08:59:15|0.0314805
08:59:16|0.0314805
08:59:17|0.0314805
08:59:18|0.0314805
08:59:20|0.03148363
08:59:20|0.03148363
08:59:21|0.03148363
08:59:22|0.03148628
08:59:23|0.03148628
08:59:24|0.03148628
08:59:25|0.03148628
08:59:26|0.03148628
08:59:27|0.03148628
08:59:28|0.03148628
08:59:29|0.0314805
08:59:30|0.0314805
08:59:32|0.0314805
08:59:33|0.0314805
08:59:34|0.0314805
08:59:35|0.03147881
08:59:37|0.03147881
08:59:38|0.03147881
08:59:39|0.03147881
08:59:40|0.03147881
08:59:41|0.03147881
08:59:41|0.03147881
08:59:43|0.03147881
08:59:44|0.03147881
08:59:45|0.03147881
08:59:46|0.03147881
08:59:47|0.03147881
08:59:48|0.03147881
08:59:49|0.03147881
08:59:50|0.03147881
08:59:51|0.03147881
08:59:52|0.03147881
08:59:53|0.03147881
08:59:54|0.03148678
08:59:56|0.03148678
08:59:56|0.03148678
08:59:57|0.03148678
08:59:59|0.03148678
09:00:00|0.03148678
09:00:01|0.03147446
09:00:02|0.03147446
09:00:02|0.03148187
09:00:04|0.03148187
09:00:04|0.03148187
09:00:05|0.03148187
09:00:07|0.03148628
09:00:07|0.03148628
09:00:08|0.03148628
09:00:09|0.03148628
09:00:10|0.03148628
09:00:11|0.03148628
09:00:13|0.03148628
09:00:14|0.03148628
09:00:14|0.03148628
09:00:16|0.03148628
09:00:17|0.03148628
09:00:17|0.03148628
09:00:18|0.03148628
09:00:19|0.03148628
09:00:20|0.03148187
09:00:22|0.03148187
09:00:22|0.03148187
09:00:24|0.03148187
09:00:24|0.03148187
09:00:25|0.03148187
09:00:26|0.03148187
09:00:28|0.03148187
09:00:28|0.03149947
09:00:29|0.03149947
09:00:30|0.03149947
09:00:31|0.03149947
09:00:33|0.03149947
09:00:34|0.03149947
09:00:35|0.03149947
09:00:36|0.03149947
09:00:38|0.03149947
09:00:38|0.03149947
09:00:39|0.03149947
09:00:41|0.03147104
09:00:42|0.03147104
09:00:43|0.03147104
09:00:44|0.03147104
09:00:45|0.03147104
09:00:46|0.03147104
09:00:47|0.03147104
09:00:49|0.03147104
09:00:50|0.03147104
09:00:50|0.03147104
09:00:52|0.03147104
09:00:52|0.03147104
09:00:53|0.03147104
09:00:55|0.03147104
09:00:56|0.03147104
09:00:57|0.03145843
09:00:57|0.03145843
09:00:58|0.03145843
09:00:59|0.03145843
09:01:00|0.03145843
09:01:01|0.03145843
09:01:02|0.03145843
09:01:04|0.03145843
09:01:04|0.03145843
09:01:06|0.03145843
09:01:06|0.03145843
09:01:07|0.03145843
09:01:09|0.03145843
09:01:09|0.03145843
09:01:11|0.03145843
09:01:12|0.03145843
09:01:13|0.03145843
09:01:14|0.03145843
09:01:14|0.03145
09:01:15|0.03145
09:01:17|0.03145
09:01:18|0.03145
09:01:19|0.03145
09:01:20|0.03145
09:01:21|0.03145
09:01:22|0.0314433
09:01:23|0.0314433
09:01:24|0.0314433
09:01:25|0.0314433
09:01:26|0.0314433
09:01:27|0.0314433
09:01:28|0.0314433
09:01:29|0.0314433
09:01:30|0.0314433
09:01:31|0.0314433
09:01:32|0.0314433
09:01:33|0.03144005
09:01:34|0.03144005
09:01:35|0.03144005
09:01:37|0.03144005
09:01:38|0.03144005
09:01:40|0.03144005
09:01:41|0.03144005
09:01:42|0.03143324
09:01:42|0.03143143
09:01:44|0.03143143
09:01:45|0.03142765
09:01:46|0.03142765
09:01:47|0.03142765
09:01:48|0.03142765
09:01:49|0.03142765
09:01:50|0.03142765
09:01:51|0.03142765
09:01:52|0.03142765
09:01:53|0.03142765
09:01:54|0.03142765
09:01:55|0.03142765
09:01:56|0.03142765
09:01:57|0.03142765
09:01:59|0.03142765
09:01:59|0.03142765
09:02:00|0.03142765
09:02:01|0.03142765
09:02:02|0.03142765
09:02:04|0.03142765
09:02:04|0.03142765
09:02:05|0.03142765
09:02:06|0.03142765
09:02:07|0.03142765
09:02:08|0.03142765
09:02:09|0.03142765
09:02:11|0.03144408
09:02:12|0.03144408
09:02:12|0.03144408
09:02:13|0.03144408
09:02:15|0.03144408
09:02:16|0.03144408
09:02:16|0.03144408
09:02:17|0.03144408
09:02:19|0.03144408
09:02:19|0.03144408
09:02:21|0.03144408
09:02:21|0.03144408
09:02:22|0.03144408
09:02:23|0.03144408
09:02:24|0.03144408
09:02:25|0.03145847
09:02:26|0.03145847
09:02:27|0.03146934
09:02:28|0.0314585
09:02:29|0.0314585
09:02:30|0.0314585
09:02:31|0.0314585
09:02:33|0.0314585
09:02:33|0.03145856
09:02:34|0.03145856
09:02:36|0.03145856
09:02:37|0.03145856
09:02:38|0.03145856
09:02:40|0.03145856
09:02:40|0.03145856
09:02:41|0.03145856
09:02:43|0.03145856
09:02:44|0.03145856
09:02:45|0.03145856
09:02:45|0.03145856
09:02:47|0.03145856
09:02:49|0.03145856
09:02:50|0.03145856
09:02:50|0.03145856
09:02:51|0.03145856
09:02:52|0.03145856
09:02:53|0.03145856
09:02:55|0.03145856
09:02:55|0.03145856
09:02:56|0.03148164
09:02:58|0.03148164
09:02:59|0.03148164
09:02:59|0.03148164
09:03:01|0.03148164
09:03:02|0.03148164
09:03:03|0.03148164
09:03:04|0.03148164
09:03:05|0.03148164
09:03:06|0.03148164
09:03:07|0.03148164
09:03:08|0.03148164
09:03:09|0.03148164
09:03:10|0.03148831
09:03:11|0.03148831
09:03:12|0.03148831
09:03:13|0.03148831
09:03:14|0.03148831
09:03:15|0.03148831
09:03:16|0.03148831
09:03:17|0.03148831
09:03:18|0.03148831
09:03:19|0.03148831
09:03:20|0.03148831
09:03:21|0.03148831
09:03:22|0.03148831
09:03:23|0.03148831
09:03:24|0.03148831
09:03:25|0.03148831
09:03:26|0.03148831
09:03:27|0.03148831
09:03:28|0.03148831
09:03:30|0.03148831
09:03:31|0.03148831
09:03:32|0.03148831
09:03:32|0.03149727
09:03:33|0.03149727
09:03:35|0.03149727
09:03:35|0.03149727
09:03:36|0.03149727
09:03:38|0.03149727
09:03:39|0.03149727
09:03:41|0.03149727
09:03:42|0.03149727
09:03:43|0.03149727
09:03:44|0.03149727
09:03:45|0.03149727
09:03:46|0.03149727
09:03:47|0.03149727
09:03:49|0.0315
09:03:49|0.0315
09:03:50|0.0315
09:03:52|0.0315
09:03:53|0.0315
09:03:54|0.0315
09:03:55|0.0315
09:03:55|0.0315
09:03:56|0.0315
09:03:58|0.0315
09:03:59|0.0315
09:04:00|0.0315
09:04:00|0.03149981
09:04:01|0.03149309
09:04:03|0.03149309
09:04:04|0.03149309
09:04:05|0.03149309
09:04:06|0.03149309
09:04:06|0.03149309
09:04:07|0.03149309
09:04:09|0.03149309
09:04:09|0.03149309
09:04:11|0.03149309
09:04:12|0.03149309
09:04:13|0.03149309
09:04:13|0.03149309
09:04:15|0.03149309
09:04:16|0.03149309
09:04:17|0.03149309
09:04:18|0.03149309
09:04:19|0.03148828
09:04:20|0.03148828
09:04:21|0.03148006
09:04:22|0.03148006
09:04:23|0.03148004
09:04:24|0.03148004
09:04:25|0.03148004
09:04:26|0.03148004
09:04:27|0.03148004
09:04:28|0.03148004
09:04:29|0.03148004
09:04:30|0.03148004
09:04:31|0.03148004
09:04:32|0.03148004
09:04:33|0.03148004
09:04:34|0.0314935
09:04:35|0.0314935
09:04:36|0.0314935
09:04:38|0.0314935
09:04:39|0.0314935
09:04:40|0.0314935
09:04:41|0.0314935
09:04:42|0.0314935
09:04:43|0.0314935
09:04:44|0.0314935
09:04:45|0.0314935
09:04:46|0.0314935
09:04:47|0.0314935
09:04:48|0.0314935
09:04:49|0.0314935
09:04:50|0.0314935
09:04:51|0.03149067
09:04:52|0.03149997
09:04:54|0.03149997
09:04:55|0.03149997
09:04:56|0.03149997
09:04:57|0.03149997
09:04:58|0.03149997
09:04:59|0.03149015
09:05:00|0.03149015
09:05:01|0.03149015
09:05:02|0.03149015
09:05:03|0.03149015
09:05:04|0.03149015
09:05:05|0.03149015
09:05:06|0.03149015
09:05:07|0.03149015
09:05:08|0.03149015
09:05:09|0.03149016
09:05:11|0.03149016
09:05:11|0.03149016
09:05:12|0.03149016
09:05:13|0.03149016
09:05:14|0.03149016
09:05:15|0.03149016
09:05:16|0.03149016
09:05:18|0.03149016
09:05:19|0.03149016
09:05:19|0.03149016
09:05:20|0.03149016
09:05:22|0.03149016
09:05:22|0.03149016
09:05:23|0.03149016
09:05:24|0.03149016
09:05:25|0.03149016
09:05:26|0.03149016
09:05:27|0.03149016
09:05:28|0.03149016
09:05:29|0.03149016
09:05:30|0.03149016
09:05:31|0.03149016
09:05:33|0.03149016
09:05:33|0.03149016
09:05:35|0.03149016
09:05:35|0.03149016
09:05:37|0.03149691
09:05:37|0.03149691
09:05:39|0.03147504
09:05:41|0.03147504
09:05:42|0.03147504
09:05:43|0.03147504
09:05:44|0.03147504
09:05:44|0.03147504
09:05:46|0.03147504
09:05:46|0.03147504
09:05:48|0.03147504
09:05:49|0.03147504
09:05:49|0.03147504
09:05:50|0.03147504
09:05:52|0.03147504
09:05:53|0.03147504
09:05:54|0.03147504
09:05:54|0.03147504
09:05:56|0.03147504
09:05:56|0.03147504
09:05:58|0.03147427
09:05:59|0.03147427
09:05:59|0.03147427
09:06:01|0.03147427
09:06:02|0.03147427
09:06:04|0.03147427
09:06:04|0.03149445
09:06:05|0.03149445
09:06:07|0.03149445
09:06:08|0.03149445
09:06:09|0.03149445
09:06:10|0.03149513
09:06:11|0.03149445
09:06:11|0.03149445
09:06:12|0.03149445
09:06:14|0.03149445
09:06:15|0.03149445
09:06:16|0.03149445
09:06:17|0.03149445
09:06:18|0.0315
09:06:19|0.0315
09:06:20|0.03149683
09:06:21|0.03149683
09:06:22|0.03149683
09:06:23|0.03149049
09:06:24|0.03149049
09:06:25|0.03149049
09:06:26|0.03149049
09:06:27|0.03149049
09:06:29|0.03149049
09:06:29|0.03149049
09:06:30|0.03149049
09:06:32|0.03149049
09:06:32|0.03149049
09:06:33|0.03149049
09:06:34|0.03149049
09:06:35|0.03149049
09:06:36|0.03149049
09:06:38|0.03149049
09:06:38|0.03149049
09:06:40|0.03149049
09:06:41|0.03149049
09:06:42|0.03149049
09:06:42|0.03149049
09:06:43|0.03149049
09:06:44|0.03149049
09:06:46|0.0314912
09:06:46|0.0314912
09:06:48|0.0314912
09:06:49|0.0314912
09:06:49|0.0314912
09:06:51|0.0314912
09:06:52|0.0314912
09:06:53|0.0314912
09:06:53|0.0314912
09:06:54|0.0314912
09:06:56|0.0314912
09:06:57|0.03149152
09:06:58|0.03149152
09:06:59|0.03149152
09:07:00|0.03149152
09:07:01|0.03149152
09:07:02|0.03149152
09:07:03|0.03149152
09:07:04|0.03149152
09:07:05|0.03149152
09:07:06|0.03149152
09:07:07|0.03149152
09:07:08|0.03149152
09:07:09|0.03149152
09:07:10|0.03149152
09:07:11|0.03149152
09:07:12|0.03149152
09:07:13|0.0315
09:07:15|0.0315
09:07:15|0.0315
09:07:16|0.0315
09:07:17|0.0315
09:07:18|0.0315
09:07:19|0.0315
09:07:21|0.0315
09:07:22|0.0315
09:07:22|0.0315
09:07:23|0.0315123
09:07:24|0.03155785
09:07:25|0.03155785
09:07:26|0.03155785
09:07:27|0.03155785
09:07:28|0.03155785
09:07:29|0.03155785
09:07:31|0.03155785
09:07:31|0.03155785
09:07:32|0.03155785
09:07:34|0.03155785
09:07:34|0.03155785
09:07:35|0.03155785
09:07:36|0.03155785
09:07:37|0.03155785
09:07:38|0.03155785
09:07:40|0.03155785
09:07:40|0.03155785
09:07:42|0.03155785
09:07:43|0.03155785
09:07:45|0.03155785
09:07:46|0.03155785
09:07:47|0.03155785
09:07:48|0.03155785
09:07:48|0.03155785
09:07:50|0.03155785
09:07:50|0.03155785
09:07:52|0.03154238
09:07:53|0.03154238
09:07:53|0.03154238
09:07:54|0.03154238
09:07:55|0.03154238
09:07:57|0.03154238
09:07:57|0.03154238
09:07:59|0.03153938
09:08:00|0.03153938
09:08:01|0.03153938
09:08:02|0.03153938
09:08:03|0.03153938
09:08:04|0.03153938
09:08:05|0.03154825
09:08:06|0.03154825
09:08:07|0.03154825
09:08:08|0.03155789
09:08:09|0.0316
09:08:10|0.0316
09:08:11|0.03158566
09:08:12|0.03158566
09:08:13|0.03158566
09:08:14|0.03158066
09:08:15|0.03158066
09:08:17|0.03158066
09:08:18|0.03158066
09:08:18|0.03158066
09:08:19|0.03158066
09:08:21|0.0315933
09:08:21|0.0315933
09:08:23|0.0315933
09:08:24|0.0315933
09:08:25|0.0315933
09:08:26|0.0315933
09:08:27|0.0315933
09:08:28|0.0315933
09:08:29|0.0315933
09:08:29|0.0315933
09:08:31|0.03159018
09:08:31|0.03159018
09:08:32|0.03159018
09:08:34|0.03158698
09:08:35|0.03158698
09:08:36|0.03158698
09:08:36|0.03158698
09:08:38|0.03158698
09:08:38|0.03158698
09:08:39|0.03158698
09:08:41|0.03158698
09:08:43|0.03158698
09:08:43|0.03158698
09:08:45|0.03158698
09:08:46|0.03157381
09:08:47|0.03157381
09:08:49|0.03157381
09:08:50|0.03159
09:08:51|0.03159
09:08:52|0.03159
09:08:53|0.03159
09:08:54|0.03159
09:08:55|0.03158698
09:08:56|0.03158698
09:08:57|0.03158698
09:08:58|0.03158698
09:08:59|0.03158698
09:09:00|0.03158698
09:09:01|0.03158698
09:09:02|0.03158698
09:09:04|0.03158698
09:09:04|0.03158698
09:09:06|0.03158698
09:09:06|0.03155854
09:09:07|0.03155539
09:09:09|0.03155539
09:09:09|0.03155539
09:09:10|0.03155539
09:09:14|0.03155539
09:09:14|0.03155539
09:09:15|0.03155539
09:09:16|0.03155539
09:09:18|0.03155539
09:09:18|0.03156486
09:09:20|0.03156486
09:09:20|0.03156486
09:09:21|0.03156486
09:09:22|0.03156486
09:09:23|0.03156486
09:09:24|0.03156803
09:09:25|0.03156803
09:09:26|0.03156803
09:09:27|0.03156803
09:09:29|0.03156803
09:09:29|0.03156803
09:09:30|0.03156803
09:09:31|0.03156803
09:09:33|0.03156803
09:09:34|0.03156803
09:09:34|0.03157392
09:09:35|0.03157496
09:09:36|0.03157836
09:09:37|0.03157836
09:09:39|0.03157836
09:09:39|0.03157836
09:09:40|0.03157836
09:09:41|0.03158123
09:09:44|0.03158123
09:09:45|0.03158123
09:09:46|0.03158123
09:09:47|0.03158123
09:09:48|0.03158123
09:09:50|0.03158123
09:09:50|0.03158123
09:09:52|0.03158123
09:09:52|0.03158123
09:09:54|0.03158123
09:09:54|0.03158016
09:09:55|0.03158016
09:09:57|0.03158016
09:09:57|0.03158016
09:09:58|0.03158016
09:09:59|0.03158016
09:10:00|0.03158016
09:10:02|0.03158016
09:10:02|0.03158016
09:10:03|0.03158016
09:10:05|0.03158016
09:10:06|0.03158016
09:10:06|0.03158016
09:10:07|0.03158016
09:10:08|0.03158016
09:10:09|0.03158016
09:10:11|0.03158016
09:10:11|0.03158016
09:10:13|0.03158016
09:10:13|0.03158016
09:10:14|0.03158016
09:10:15|0.03158016
09:10:16|0.03158016
09:10:17|0.03158016
09:10:18|0.03158016
09:10:20|0.03158016
09:10:21|0.03158016
09:10:21|0.03158016
09:10:23|0.03158016
09:10:24|0.03158016
09:10:24|0.03158016
09:10:26|0.03157118
09:10:27|0.03157118
09:10:27|0.03157118
09:10:28|0.03157118
09:10:29|0.03157118
09:10:30|0.03157118
09:10:31|0.03157118
09:10:32|0.03157118
09:10:33|0.03157118
09:10:34|0.03157118
09:10:35|0.03157118
09:10:36|0.03157118
09:10:38|0.03154838
09:10:38|0.03154838
09:10:39|0.03154838
09:10:40|0.03154838
09:10:41|0.03154838
09:10:43|0.03155241
09:10:44|0.03155241
09:10:45|0.03155241
09:10:46|0.03155241
09:10:47|0.03155241
09:10:48|0.03155241
09:10:49|0.03155241
09:10:50|0.03155241
09:10:51|0.03153642
09:10:52|0.03153642
09:10:53|0.03153642
09:10:54|0.03153642
09:10:55|0.03153642
09:10:57|0.03153642
09:10:57|0.03153642
09:10:58|0.03153642
09:11:00|0.03153642
09:11:01|0.03153642
09:11:03|0.03153642
09:11:03|0.03153642
09:11:04|0.03152015
09:11:05|0.03152015
09:11:06|0.03153343
09:11:08|0.03153343
09:11:08|0.03153343
09:11:10|0.03153343
09:11:10|0.03153343
09:11:11|0.03153343
09:11:12|0.03152062
09:11:13|0.03152062
09:11:14|0.03152062
09:11:15|0.03152062
09:11:17|0.03150848
09:11:17|0.03150848
09:11:19|0.03150852
09:11:20|0.03150852
09:11:20|0.03150852
09:11:21|0.03150852
09:11:23|0.03150852
09:11:24|0.03150852
09:11:25|0.03150852
09:11:25|0.03150852
09:11:26|0.03150852
09:11:28|0.03150882
09:11:28|0.03150882
09:11:29|0.03150882
09:11:30|0.03150882
09:11:31|0.03150882
09:11:33|0.03150882
09:11:34|0.03150882
09:11:35|0.03150882
09:11:36|0.03150882
09:11:37|0.03150882
09:11:38|0.03150882
09:11:39|0.03150882
09:11:40|0.03150882
09:11:41|0.03150882
09:11:42|0.03150882
09:11:43|0.03153431
09:11:44|0.03153431
09:11:45|0.03152063
09:11:46|0.03151439
09:11:48|0.03151439
09:11:50|0.0315196
09:11:51|0.0315196
09:11:53|0.03151746
09:11:54|0.03150482
09:11:54|0.03150482
09:11:56|0.03150482
09:11:57|0.03150482
09:11:57|0.03150482
09:11:58|0.03149824
09:11:59|0.03149824
09:12:01|0.03149824
09:12:02|0.03149824
09:12:03|0.03149824
09:12:05|0.03149824
09:12:06|0.03149824
09:12:07|0.03149824
09:12:08|0.03149824
09:12:09|0.0315145
09:12:10|0.0315145
09:12:11|0.0315145
09:12:12|0.0315145
09:12:13|0.0315145
09:12:14|0.0315069
09:12:15|0.0315069
09:12:16|0.0315069
09:12:17|0.0315069
09:12:19|0.03150697
09:12:19|0.03150697
09:12:21|0.03150697
09:12:22|0.03150697
09:12:22|0.03150697
09:12:24|0.03150697
09:12:24|0.03150697
09:12:25|0.03150697
09:12:26|0.03150697
09:12:28|0.0315145
09:12:29|0.0315072
09:12:30|0.0315072
09:12:31|0.0315072
09:12:32|0.0315072
09:12:33|0.03150691
09:12:33|0.03150691
09:12:35|0.03150691
09:12:36|0.03150691
09:12:37|0.03150169
09:12:38|0.03148888
09:12:39|0.03148888
09:12:39|0.03148888
09:12:41|0.03148888
09:12:41|0.03148888
09:12:43|0.03148888
09:12:44|0.03148888
09:12:44|0.03148888
09:12:47|0.03148888
09:12:48|0.03148888
09:12:49|0.03148888
09:12:50|0.03148888
09:12:51|0.03148888
09:12:52|0.03148888
09:12:53|0.03148888
09:12:54|0.03148888
09:12:55|0.03148888
09:12:56|0.03148888
09:12:58|0.03148888
09:12:58|0.03149556
09:13:00|0.03149556
09:13:00|0.03149556
09:13:01|0.03149556
09:13:02|0.03149556
09:13:04|0.03149556
09:13:04|0.03149556
09:13:06|0.03149556
09:13:07|0.03149556
09:13:08|0.03149556
09:13:09|0.03149556
09:13:09|0.03148888
09:13:10|0.03148888
09:13:12|0.03148888
09:13:13|0.03148888
09:13:13|0.03148888
09:13:15|0.03148888
09:13:15|0.03148587
09:13:17|0.03148587
09:13:18|0.03148587
09:13:18|0.03148587
09:13:20|0.03148587
09:13:21|0.03147635
09:13:22|0.03147635
09:13:23|0.03147635
09:13:24|0.03147635
09:13:26|0.03147635
09:13:26|0.03147635
09:13:28|0.03148888
09:13:28|0.03148888
09:13:29|0.03148292
09:13:30|0.03148292
09:13:31|0.03148292
09:13:33|0.03148292
09:13:34|0.03148292
09:13:35|0.03148292
09:13:35|0.03148292
09:13:36|0.03148292
09:13:37|0.03148292
09:13:39|0.03148292
09:13:39|0.03148292
09:13:40|0.03148292
09:13:42|0.03148292
09:13:42|0.03148292
09:13:43|0.03148292
09:13:45|0.03148292
09:13:45|0.03148292
09:13:48|0.03148292
09:13:49|0.03148292
09:13:50|0.03148292
09:13:51|0.03148292
09:13:52|0.03148292
09:13:53|0.03148292
09:13:54|0.03148292
09:13:55|0.0315
09:13:56|0.0315
09:13:57|0.0315
09:13:59|0.0315
09:13:59|0.0315
09:14:00|0.0315
09:14:02|0.0315
09:14:03|0.0315
09:14:03|0.0315
09:14:05|0.0315
09:14:05|0.0315
09:14:07|0.0315
09:14:07|0.0315
09:14:09|0.0315
09:14:09|0.0315
09:14:10|0.0315
09:14:11|0.0315
09:14:12|0.0315
09:14:13|0.0315
09:14:14|0.0315
09:14:16|0.0315
09:14:17|0.0315
09:14:17|0.03149667
09:14:18|0.03149667
09:14:19|0.03149667
09:14:21|0.03149667
09:14:23|0.03149667
09:14:24|0.03149667
09:14:24|0.03148956
09:14:25|0.03148956
09:14:27|0.03148956
09:14:27|0.03148956
09:14:29|0.03148956
09:14:29|0.03148956
09:14:31|0.03148956
09:14:31|0.03148956
09:14:32|0.03148956
09:14:33|0.03148956
09:14:35|0.03148956
09:14:35|0.03148956
09:14:36|0.03148956
09:14:37|0.03148956
09:14:39|0.03148956
09:14:39|0.03148956
09:14:40|0.03148956
09:14:41|0.03148956
09:14:42|0.03148956
09:14:43|0.03148956
09:14:44|0.03148956
09:14:45|0.03148956
09:14:46|0.03148956
09:14:48|0.03148956
09:14:50|0.03148956
09:14:50|0.03148956
09:14:52|0.03148956
09:14:52|0.03148956
09:14:54|0.03148956
09:14:55|0.03148956
09:14:56|0.03148956
09:14:57|0.03148956
09:14:58|0.03148956
09:15:00|0.03148956
09:15:00|0.03148956
09:15:01|0.03148956
09:15:02|0.03148956
09:15:03|0.03149556
09:15:04|0.03149556
09:15:06|0.03149556
09:15:07|0.03149556
09:15:07|0.03150504
09:15:09|0.03150504
09:15:09|0.03150504
09:15:10|0.03150504
09:15:12|0.03151136
09:15:12|0.03151136
09:15:13|0.03151136
09:15:15|0.03151136
09:15:15|0.03151136
09:15:16|0.03151136
09:15:17|0.03151136
09:15:18|0.03151136
09:15:19|0.03151136
09:15:21|0.03151136
09:15:21|0.03150542
09:15:23|0.03150542
09:15:24|0.03150542
09:15:25|0.03150542
09:15:26|0.03151207
09:15:27|0.03151207
09:15:27|0.03151207
09:15:28|0.03151207
09:15:29|0.03150725
09:15:30|0.0315054
09:15:32|0.0315054
09:15:32|0.0315054
09:15:34|0.0315054
09:15:34|0.0315054
09:15:36|0.0315054
09:15:36|0.0315054
09:15:38|0.0315054
09:15:39|0.0315054
09:15:40|0.0315054
09:15:41|0.0315054
09:15:42|0.0315054
09:15:43|0.0315054
09:15:44|0.0315054
09:15:45|0.0315054
09:15:46|0.0315054
09:15:47|0.0315054
09:15:48|0.0315054
09:15:49|0.0315054
09:15:51|0.0315054
09:15:52|0.0315054
09:15:53|0.03150164
09:15:54|0.03152715
09:15:55|0.03152715
09:15:57|0.03152715
09:15:57|0.03152715
09:15:59|0.03152715
09:16:00|0.03152715
09:16:00|0.03152715
09:16:01|0.03152715
09:16:02|0.03152715
09:16:03|0.03152715
09:16:05|0.03152715
09:16:05|0.03152715
09:16:07|0.03152715
09:16:07|0.03152715
09:16:09|0.03152715
09:16:10|0.03152715
09:16:11|0.03152715
09:16:13|0.03152715
09:16:14|0.03152715
09:16:14|0.03152715
09:16:15|0.03152715
09:16:16|0.03152715
09:16:17|0.03152715
09:16:19|0.03152715
09:16:19|0.03152715
09:16:20|0.03152715
09:16:22|0.03152715
09:16:22|0.03152715
09:16:24|0.03151116
09:16:25|0.03151116
09:16:26|0.03150897
09:16:27|0.03150897
09:16:28|0.03150897
09:16:29|0.03150897
09:16:30|0.03150897
09:16:31|0.03150897
09:16:31|0.03150897
09:16:33|0.03150897
09:16:34|0.03150897
09:16:35|0.03149001
09:16:36|0.03149001
09:16:37|0.03149001
09:16:38|0.03149001
09:16:39|0.03149001
09:16:40|0.03149001
09:16:41|0.03149001
09:16:42|0.03150336
09:16:43|0.03150336
09:16:44|0.03150336
09:16:45|0.03150336
09:16:46|0.03150336
09:16:47|0.03150336
09:16:48|0.03150336
09:16:49|0.03150336
09:16:51|0.03150336
09:16:52|0.03150336
09:16:54|0.03150336
09:16:54|0.03150336
09:16:56|0.03150336
09:16:57|0.03150336
09:16:58|0.03149002
09:16:59|0.03149002
09:17:01|0.03149002
09:17:02|0.03149002
09:17:03|0.03149002
09:17:04|0.03149002
09:17:05|0.03149002
09:17:06|0.03149002
09:17:07|0.03149002
09:17:08|0.03149002
09:17:09|0.03149002
09:17:10|0.03149002
09:17:11|0.03149002
09:17:12|0.03149002
09:17:13|0.03149002
09:17:14|0.03149002
09:17:15|0.03149002
09:17:16|0.03149002
09:17:17|0.03149002
09:17:18|0.03149002
09:17:19|0.03149002
09:17:20|0.03149002
09:17:21|0.03149002
09:17:22|0.03149002
09:17:23|0.03151766
09:17:24|0.03151766
09:17:25|0.03151766
09:17:26|0.03151766
09:17:27|0.03151766
09:17:28|0.03151766
09:17:29|0.03152075
09:17:30|0.03152075
09:17:31|0.03152075
09:17:32|0.03152074
09:17:33|0.03152074
09:17:34|0.03152074
09:17:35|0.03152074
09:17:36|0.03152074
09:17:37|0.03152074
09:17:38|0.03152074
09:17:39|0.03152074
09:17:40|0.03149733
09:17:41|0.03149733
09:17:42|0.03149733
09:17:43|0.03150635
09:17:44|0.03150635
09:17:45|0.03150635
09:17:46|0.03150635
09:17:47|0.03150635
09:17:48|0.03150635
09:17:49|0.03150635
09:17:50|0.03150635
09:17:52|0.03150635
09:17:54|0.03150635
09:17:54|0.03150635
09:17:56|0.03150635
09:17:57|0.03150635
09:17:58|0.03150635
09:17:59|0.03150635
09:18:00|0.03150635
09:18:01|0.03150635
09:18:02|0.03150635
09:18:03|0.03149544
09:18:04|0.03149544
09:18:05|0.03149544
09:18:06|0.03149544
09:18:07|0.03150504
09:18:08|0.03150504
09:18:09|0.03150504
09:18:10|0.03151135
09:18:11|0.03151135
09:18:12|0.03151135
09:18:13|0.03151135
09:18:14|0.03151135
09:18:16|0.03151135
09:18:17|0.03151135
09:18:17|0.03152478
09:18:18|0.03152478
09:18:19|0.03152478
09:18:20|0.03152478
09:18:22|0.03152478
09:18:22|0.03152478
09:18:23|0.03152478
09:18:25|0.03152478
09:18:25|0.03152478
09:18:26|0.03152478
09:18:28|0.03152611
09:18:28|0.03152611
09:18:29|0.03152611
09:18:30|0.03152611
09:18:31|0.03152611
09:18:32|0.03152611
09:18:33|0.03152611
09:18:34|0.03153501
09:18:35|0.03153501
09:18:36|0.03153501
09:18:37|0.03153501
09:18:38|0.03153501
09:18:39|0.03153501
09:18:40|0.03153501
09:18:42|0.03153501
09:18:42|0.03153501
09:18:43|0.03153501
09:18:45|0.03153501
09:18:45|0.03153501
09:18:46|0.03153501
09:18:48|0.03153501
09:18:48|0.03153501
09:18:49|0.03153501
09:18:50|0.03153501
09:18:51|0.03153501
09:18:52|0.03153501
09:18:54|0.03153501
09:18:55|0.03153501
09:18:56|0.03153501
09:18:57|0.03153501
09:18:58|0.03153501
09:19:00|0.03153501
09:19:01|0.03153501
09:19:01|0.03153501
09:19:02|0.03153501
09:19:03|0.03153501
09:19:04|0.03153501
09:19:06|0.03153501
09:19:06|0.03153501
09:19:07|0.03153501
09:19:08|0.03153501
09:19:09|0.03153501
09:19:10|0.03153501
09:19:11|0.03153501
09:19:12|0.03153501
09:19:13|0.03153501
09:19:15|0.03153501
09:19:15|0.03153501
09:19:17|0.03153501
09:19:17|0.03154944
09:19:19|0.03154944
09:19:19|0.03154944
09:19:21|0.03154944
09:19:21|0.03154944
09:19:22|0.03154944
09:19:23|0.03154944
09:19:24|0.03154574
09:19:25|0.03154574
09:19:26|0.03154574
09:19:27|0.03154574
09:19:28|0.03154574
09:19:30|0.03154574
09:19:31|0.03154574
09:19:31|0.03154508
09:19:33|0.03154508
09:19:33|0.03154508
09:19:34|0.03154508
09:19:35|0.03154508
09:19:37|0.03154508
09:19:37|0.03154508
09:19:39|0.03154508
09:19:39|0.03154508
09:19:40|0.03154508
09:19:41|0.03156508
09:19:42|0.03156508
09:19:43|0.03158038
09:19:44|0.03158038
09:19:45|0.03158038
09:19:46|0.03158038
09:19:47|0.03157808
09:19:48|0.03158403
09:19:50|0.03158403
09:19:50|0.03158403
09:19:51|0.03158403
09:19:52|0.03158403
09:19:54|0.03158403
09:19:54|0.03158403
09:19:56|0.03158403
09:19:58|0.03158403
09:19:59|0.03158403
09:20:00|0.03158403
09:20:01|0.03158403
09:20:02|0.03157435
09:20:03|0.03157435
09:20:04|0.03157435
09:20:05|0.03157435
09:20:06|0.03157043
09:20:07|0.03158025
09:20:08|0.03158025
09:20:09|0.03157916
09:20:10|0.03158001
09:20:11|0.03157118
09:20:12|0.03157118
09:20:14|0.03157118
09:20:15|0.03157118
09:20:15|0.03157118
09:20:16|0.03157118
09:20:17|0.03157118
09:20:19|0.03157118
09:20:19|0.03157118
09:20:20|0.03157243
09:20:21|0.03157243
09:20:23|0.03157241
09:20:23|0.03155538
09:20:24|0.03153016
09:20:25|0.03153016
09:20:27|0.03153016
09:20:27|0.03153016
09:20:28|0.03153016
09:20:30|0.03154288
09:20:30|0.03153834
09:20:31|0.03153834
09:20:32|0.03153834
09:20:33|0.03153834
09:20:35|0.03153834
09:20:36|0.03152478
09:20:37|0.03152478
09:20:38|0.03152478
09:20:39|0.03152478
09:20:40|0.03152478
09:20:41|0.03152478
09:20:42|0.03152478
09:20:43|0.03152
09:20:44|0.03152
09:20:45|0.03152
09:20:46|0.03152
09:20:47|0.03152
09:20:48|0.03152
09:20:49|0.03152
09:20:50|0.03152
09:20:51|0.03152
09:20:52|0.03152
09:20:53|0.03152
09:20:55|0.03152
09:20:56|0.03152
09:20:57|0.03152
09:20:58|0.03152
09:20:59|0.03152
09:21:00|0.03152
09:21:01|0.03152
09:21:03|0.03152
09:21:03|0.03152
09:21:05|0.03152
09:21:06|0.03152
09:21:06|0.03152
09:21:08|0.03152
09:21:09|0.03152
09:21:10|0.03152
09:21:11|0.03152
09:21:12|0.03152
09:21:13|0.03152
09:21:14|0.03152
09:21:15|0.03152
09:21:16|0.03152
09:21:17|0.03152
09:21:18|0.03152
09:21:19|0.03152
09:21:20|0.03152
09:21:21|0.03152002
09:21:22|0.03152002
09:21:23|0.03153664
09:21:24|0.03153664
09:21:26|0.03153664
09:21:26|0.03153664
09:21:27|0.03153664
09:21:29|0.03153664
09:21:29|0.03154059
09:21:30|0.03154059
09:21:31|0.03154059
09:21:33|0.03154059
09:21:34|0.03154059
09:21:34|0.03154059
09:21:35|0.03154059
09:21:36|0.03154059
09:21:38|0.03154059
09:21:38|0.03154059
09:21:40|0.03154059
09:21:40|0.03154059
09:21:41|0.03154059
09:21:42|0.03154059
09:21:43|0.03154059
09:21:44|0.03154059
09:21:46|0.03154059
09:21:46|0.03154059
09:21:47|0.03154059
09:21:48|0.03154059
09:21:49|0.03154059
09:21:51|0.03154059
09:21:51|0.03154059
09:21:52|0.03154059
09:21:54|0.03154059
09:21:55|0.03154059
09:21:56|0.03154059
09:21:57|0.03154059
09:21:58|0.03154059
09:21:59|0.03154059
09:22:00|0.03154059
09:22:01|0.03154059
09:22:02|0.03154059
09:22:03|0.03154059
09:22:05|0.03154059
09:22:05|0.03154909
09:22:07|0.03154909
09:22:08|0.03154909
09:22:08|0.03154909
09:22:09|0.03154909
09:22:10|0.03154909
09:22:12|0.03154909
09:22:12|0.03154909
09:22:14|0.03154909
09:22:15|0.03154909
09:22:16|0.03154909
09:22:16|0.03156173
09:22:18|0.03156173
09:22:19|0.03156173
09:22:20|0.03156173
09:22:21|0.03156173
09:22:22|0.03156173
09:22:23|0.03156816
09:22:24|0.03156816
09:22:25|0.03156816
09:22:26|0.03156816
09:22:27|0.03156816
09:22:28|0.03156806
09:22:29|0.03156806
09:22:30|0.03156806
09:22:31|0.03156801
09:22:33|0.03156801
09:22:34|0.03156801
09:22:34|0.03156801
09:22:35|0.03156801
09:22:37|0.03156801
09:22:38|0.03156801
09:22:39|0.03156801
09:22:40|0.03156801
09:22:40|0.03156801
09:22:41|0.03156801
09:22:43|0.03156801
09:22:43|0.03156801
09:22:44|0.03156801
09:22:45|0.03156801
09:22:46|0.03156801
09:22:47|0.03156801
09:22:49|0.03156801
09:22:49|0.03156801
09:22:50|0.03156801
09:22:51|0.03156801
09:22:53|0.03156801
09:22:54|0.03156801
09:22:55|0.03155624
09:22:56|0.03155624
09:22:58|0.03155624
09:22:58|0.03155624
09:23:00|0.03154084
09:23:01|0.03154739
09:23:02|0.03154739
09:23:03|0.03154739
09:23:04|0.03154739
09:23:05|0.03154739
09:23:06|0.03154739
09:23:08|0.03154739
09:23:09|0.03154739
09:23:10|0.03154739
09:23:11|0.03154739
09:23:12|0.03154739
09:23:14|0.03154739
09:23:15|0.03154739
09:23:15|0.03154739
09:23:16|0.03154739
09:23:17|0.03154739
09:23:18|0.03154739
09:23:19|0.03154739
09:23:21|0.03154739
09:23:21|0.03154739
09:23:23|0.03154739
09:23:23|0.03154739
09:23:25|0.03154739
09:23:25|0.03154739
09:23:27|0.03154739
09:23:28|0.03154739
09:23:29|0.03154739
09:23:29|0.03154739
09:23:31|0.03155699
09:23:31|0.03155699
09:23:33|0.03155699
09:23:33|0.03155699
09:23:34|0.03154619
09:23:35|0.03154619
09:23:36|0.03154619
09:23:37|0.03154619
09:23:38|0.03154619
09:23:39|0.03155538
09:23:40|0.03155538
09:23:41|0.03155538
09:23:42|0.03155538
09:23:44|0.03155538
09:23:45|0.0315365
09:23:45|0.0315365
09:23:46|0.0315365
09:23:47|0.03153503
09:23:49|0.03153503
09:23:49|0.03153503
09:23:50|0.03153503
09:23:51|0.03153503
09:23:53|0.03153503
09:23:54|0.03153503
09:23:55|0.03153503
09:23:57|0.03153503
09:23:58|0.03153503
09:24:00|0.03153503
09:24:00|0.03153503
09:24:01|0.03153503
09:24:03|0.03153503
09:24:04|0.03153503
09:24:05|0.03153503
09:24:05|0.03153503
09:24:07|0.03153503
09:24:08|0.03153503
09:24:09|0.03153503
09:24:10|0.03153503
09:24:11|0.03153503
09:24:12|0.03152081
09:24:13|0.03152081
09:24:14|0.03152081
09:24:15|0.03152081
09:24:16|0.03152081
09:24:17|0.03152081
09:24:18|0.03152081
09:24:19|0.03152081
09:24:20|0.03152081
09:24:21|0.03152081
09:24:22|0.03152081
09:24:23|0.03152081
09:24:25|0.03152081
09:24:26|0.03152081
09:24:26|0.03150636
09:24:28|0.03150636
09:24:29|0.03150636
09:24:29|0.03151196
09:24:31|0.03151196
09:24:31|0.03151196
09:24:32|0.03151196
09:24:34|0.03151196
09:24:35|0.03151196
09:24:35|0.03151196
09:24:37|0.03151196
09:24:37|0.03151196
09:24:38|0.03151196
09:24:40|0.03151196
09:24:41|0.03151196
09:24:41|0.03151196
09:24:43|0.03151196
09:24:43|0.03151196
09:24:45|0.03151196
09:24:46|0.0315
09:24:46|0.0315
09:24:47|0.0315
09:24:49|0.0315
09:24:50|0.0315
09:24:51|0.0315
09:24:51|0.0315
09:24:53|0.0315
09:24:54|0.03150001
09:24:55|0.03147954
09:24:55|0.03147954
09:24:56|0.03147954
09:24:59|0.03147954
09:24:59|0.03147954
09:25:00|0.03147954
09:25:02|0.03147954
09:25:02|0.03147954
09:25:03|0.03147954
09:25:04|0.03147954
09:25:05|0.03147954
09:25:06|0.03147954
09:25:08|0.03147953
09:25:09|0.03147953
09:25:10|0.03147953
09:25:11|0.03147953
09:25:12|0.03147953
09:25:13|0.03147953
09:25:14|0.03147953
09:25:15|0.03147953
09:25:16|0.03147953
09:25:17|0.03147953
09:25:18|0.03147953
09:25:19|0.03147953
09:25:20|0.03147953
09:25:21|0.03146562
09:25:22|0.03146562
09:25:23|0.03146562
09:25:24|0.03146562
09:25:25|0.03146562
09:25:26|0.03146562
09:25:27|0.03146562
09:25:28|0.03146562
09:25:29|0.03146562
09:25:30|0.03146562
09:25:31|0.03146562
09:25:32|0.03146562
09:25:33|0.03146562
09:25:34|0.03146562
09:25:35|0.03146562
09:25:36|0.03146562
09:25:37|0.03146562
09:25:38|0.03146562
09:25:39|0.03146562
09:25:40|0.03146562
09:25:41|0.03146562
09:25:42|0.03146562
09:25:43|0.03146562
09:25:44|0.03146562
09:25:45|0.03146562
09:25:46|0.03145125
09:25:47|0.03145125
09:25:48|0.03145125
09:25:49|0.03145125
09:25:50|0.03145125
09:25:51|0.03145125
09:25:52|0.03145125
09:25:53|0.03145135
09:25:54|0.03145135
09:25:55|0.03145135
09:25:56|0.0314588
09:25:57|0.0314511
09:25:58|0.0314511
09:26:00|0.0314511
09:26:00|0.0314511
09:26:02|0.0314448
09:26:03|0.0314448
09:26:03|0.03140795
09:26:05|0.03140707
09:26:07|0.03141498
09:26:07|0.03141498
09:26:09|0.03141498
09:26:09|0.03141498
09:26:11|0.03141498
09:26:12|0.03141498
09:26:13|0.03141498
09:26:14|0.03141498
09:26:15|0.03141498
09:26:16|0.03141498
09:26:17|0.03141498
09:26:18|0.03140056
09:26:19|0.03140056
09:26:20|0.03140056
09:26:20|0.03141208
09:26:22|0.03140056
09:26:22|0.03141152
09:26:24|0.03141152
09:26:25|0.03141152
09:26:26|0.03141152
09:26:27|0.03141152
09:26:28|0.03141152
09:26:29|0.03141152
09:26:30|0.03141152
09:26:31|0.03141152
09:26:32|0.03141152
09:26:33|0.03141152
09:26:34|0.03141152
09:26:35|0.0314
09:26:36|0.0314
09:26:37|0.0314
09:26:38|0.0314
09:26:39|0.0314
09:26:40|0.03139969
09:26:41|0.03139969
09:26:42|0.03139969
09:26:43|0.03139969
09:26:44|0.03139969
09:26:45|0.03139969
09:26:46|0.03139954
09:26:47|0.03139954
09:26:48|0.03139954
09:26:49|0.03139954
09:26:50|0.03139954
09:26:51|0.03138601
09:26:52|0.03138601
09:26:53|0.03138601
09:26:54|0.03138601
09:26:55|0.03138601
09:26:56|0.03138601
09:26:57|0.0313934
09:26:58|0.0313934
09:26:59|0.0313934
09:27:01|0.0313934
09:27:02|0.03139967
09:27:03|0.03139967
09:27:04|0.03139967
09:27:05|0.031411
09:27:06|0.031411
09:27:07|0.031411
09:27:09|0.031411
09:27:10|0.03141208
09:27:11|0.03141208
09:27:11|0.03141208
09:27:12|0.03141208
09:27:14|0.03141208
09:27:14|0.03141498
09:27:15|0.03141498
09:27:17|0.03141498
09:27:18|0.03141003
09:27:18|0.03140537
09:27:19|0.03140537
09:27:20|0.03140537
09:27:22|0.03140537
09:27:22|0.03140537
09:27:24|0.03140537
09:27:24|0.03140537
09:27:25|0.03140537
09:27:27|0.03140677
09:27:28|0.03140677
09:27:29|0.03140677
09:27:30|0.03140677
09:27:31|0.03140677
09:27:32|0.03140677
09:27:33|0.03140677
09:27:34|0.03140677
09:27:35|0.03140677
09:27:36|0.03140677
09:27:37|0.03140677
09:27:38|0.03140677
09:27:39|0.03140677
09:27:40|0.03140677
09:27:41|0.03139001
09:27:42|0.03139001
09:27:43|0.03139001
09:27:44|0.03139001
09:27:45|0.03139001
09:27:46|0.03139001
09:27:47|0.03139001
09:27:48|0.03139001
09:27:49|0.03139001
09:27:50|0.03139001
09:27:51|0.03139001
09:27:52|0.03139001
09:27:53|0.03139001
09:27:54|0.03138807
09:27:55|0.03138807
09:27:56|0.03138807
09:27:57|0.03138807
09:27:58|0.03138807
09:27:59|0.03138807
09:28:00|0.03138807
09:28:01|0.03138807
09:28:02|0.03138807
09:28:04|0.03138807
09:28:05|0.03138807
09:28:07|0.03138807
09:28:07|0.03138807
09:28:09|0.03139001
09:28:11|0.03139001
09:28:12|0.03139001
09:28:12|0.03139759
09:28:13|0.03139759
09:28:14|0.03139759
09:28:15|0.03139759
09:28:16|0.03139759
09:28:17|0.03139759
09:28:18|0.03139759
09:28:20|0.03139759
09:28:20|0.03139759
09:28:21|0.03139759
09:28:22|0.03139759
09:28:23|0.03139759
09:28:24|0.03139759
09:28:25|0.03139759
09:28:26|0.03140059
09:28:27|0.03140059
09:28:28|0.03140059
09:28:29|0.03140059
09:28:30|0.03140059
09:28:32|0.03140059
09:28:32|0.03140059
09:28:33|0.03140059
09:28:34|0.03140059
09:28:36|0.03139171
09:28:36|0.03137833
09:28:37|0.03138054
09:28:38|0.0313921
09:28:39|0.03138579
09:28:40|0.03138579
09:28:41|0.03138579
09:28:42|0.03142832
09:28:43|0.03142832
09:28:45|0.03142832
09:28:45|0.03141031
09:28:46|0.03141031
09:28:47|0.03141031
09:28:48|0.03141031
09:28:49|0.03141031
09:28:50|0.03141031
09:28:51|0.03141031
09:28:52|0.03141031
09:28:53|0.03141031
09:28:55|0.03141031
09:28:55|0.03141031
09:28:56|0.03136896
09:28:57|0.03136896
09:28:58|0.03136896
09:29:00|0.03134219
09:29:01|0.03134388
09:29:01|0.03134388
09:29:03|0.03134388
09:29:05|0.0313357
09:29:06|0.03133439
09:29:06|0.03133439
09:29:07|0.03133439
09:29:09|0.03133122
09:29:11|0.03133122
09:29:12|0.0313344
09:29:12|0.0313344
09:29:13|0.0313407
09:29:14|0.0313407
09:29:15|0.0313407
09:29:17|0.0313407
09:29:17|0.0313407
09:29:18|0.0313407
09:29:19|0.0313407
09:29:21|0.03132994
09:29:22|0.03132994
09:29:22|0.03132994
09:29:24|0.03134066
09:29:25|0.03134066
09:29:26|0.03134066
09:29:27|0.03134066
09:29:28|0.03134066
09:29:28|0.03134066
09:29:30|0.03134066
09:29:31|0.03134066
09:29:32|0.03134066
09:29:34|0.03134066
09:29:35|0.03135966
09:29:35|0.03135966
09:29:37|0.03136227
09:29:38|0.03136227
09:29:39|0.03136227
09:29:39|0.03136227
09:29:41|0.03136227
09:29:42|0.03136227
09:29:43|0.03136945
09:29:44|0.03136945
09:29:45|0.03136945
09:29:46|0.03136945
09:29:47|0.03136945
09:29:48|0.03136945
09:29:49|0.03136945
09:29:50|0.03136945
09:29:50|0.03136945
09:29:52|0.03136945
09:29:52|0.03136945
09:29:54|0.03137685
09:29:55|0.03137685
09:29:56|0.03137685
09:29:57|0.03137685
09:29:58|0.03137685
09:29:59|0.03137685
09:29:59|0.03137685
09:30:00|0.03137685
09:30:01|0.03137685
09:30:03|0.03137685
09:30:05|0.03137685
09:30:05|0.03135807
09:30:07|0.03135807
09:30:07|0.03135807
09:30:09|0.03135807
09:30:09|0.03135807
09:30:11|0.03135807
09:30:11|0.03135807
09:30:12|0.03135807
09:30:13|0.03135807
09:30:14|0.03135807
09:30:16|0.03135807
09:30:16|0.03135807
09:30:17|0.03135807
09:30:18|0.03135807
09:30:20|0.03135807
09:30:21|0.03135807
09:30:22|0.03135807
09:30:23|0.03135807
09:30:24|0.03135807
09:30:25|0.03134242
09:30:26|0.03134242
09:30:27|0.03134242
09:30:28|0.03134242
09:30:29|0.03134242
09:30:30|0.03135443
09:30:31|0.03135443
09:30:32|0.03135443
09:30:33|0.03135443
09:30:34|0.03135443
09:30:35|0.03135443
09:30:36|0.03133937
09:30:37|0.03133937
09:30:38|0.03133937
09:30:39|0.03133937
09:30:40|0.03133937
09:30:41|0.03133937
09:30:42|0.03133937
09:30:43|0.03133937
09:30:44|0.03133937
09:30:45|0.03133937
09:30:46|0.03133937
09:30:47|0.03133937
09:30:49|0.03133937
09:30:50|0.03133937
09:30:51|0.03133937
09:30:52|0.03133937
09:30:53|0.03133937
09:30:54|0.03133937
09:30:55|0.03133937
09:30:56|0.03133937
09:30:57|0.03133937
09:30:58|0.0313549
09:30:59|0.03137
09:30:59|0.03137
09:31:00|0.03137
09:31:02|0.03137
09:31:02|0.03137
09:31:05|0.03137
09:31:05|0.03137
09:31:06|0.03137
09:31:07|0.03137
09:31:09|0.03137
09:31:10|0.03137
09:31:11|0.03137
09:31:12|0.03137
09:31:12|0.03137202
09:31:14|0.03137202
09:31:16|0.03137202
09:31:16|0.03137202
09:31:17|0.03137202
09:31:18|0.03137202
09:31:19|0.03137202
09:31:21|0.03137202
09:31:21|0.03137372
09:31:23|0.03137372
09:31:24|0.03137372
09:31:25|0.03137372
09:31:26|0.03137372
09:31:27|0.03137372
09:31:28|0.03137372
09:31:28|0.03137372
09:31:30|0.03137372
09:31:31|0.03137372
09:31:33|0.03137372
09:31:33|0.03137303
09:31:34|0.03137303
09:31:35|0.03137303
09:31:37|0.03136464
09:31:38|0.03136464
09:31:39|0.03136464
09:31:40|0.03136464
09:31:41|0.03136464
09:31:42|0.03136464
09:31:43|0.03136464
09:31:44|0.03136464
09:31:45|0.03136464
09:31:45|0.03136464
09:31:47|0.03136464
09:31:48|0.03136464
09:31:49|0.03136464
09:31:50|0.03136464
09:31:51|0.03136464
09:31:52|0.03136464
09:31:52|0.03136464
09:31:54|0.03134016
09:31:55|0.03134016
09:31:56|0.03134016
09:31:56|0.03134068
09:31:58|0.03134069
09:31:59|0.0313275
09:32:00|0.03134053
09:32:01|0.03134053
09:32:02|0.03134053
09:32:03|0.03134053
09:32:05|0.03134053
09:32:06|0.03134053
09:32:07|0.03132677
09:32:08|0.03132677
09:32:09|0.03132677
09:32:10|0.03132677
09:32:11|0.03133427
09:32:12|0.03133427
09:32:13|0.03133427
09:32:14|0.03133935
09:32:16|0.03133935
09:32:16|0.03133935
09:32:18|0.03133935
09:32:18|0.03133935
09:32:19|0.03133935
09:32:20|0.03133935
09:32:22|0.03133935
09:32:22|0.03133935
09:32:24|0.03134881
09:32:24|0.03134881
09:32:25|0.03134881
09:32:26|0.03134873
09:32:28|0.03134873
09:32:28|0.03134871
09:32:29|0.03134871
09:32:31|0.0313487
09:32:31|0.03134555
09:32:32|0.03134555
09:32:34|0.03134555
09:32:34|0.03134555
09:32:35|0.03134555
09:32:36|0.03134555
09:32:37|0.03134555
09:32:39|0.03133929
09:32:40|0.03133929
09:32:40|0.03133439
09:32:42|0.03132677
09:32:43|0.03132677
09:32:44|0.03132677
09:32:44|0.03132677
09:32:45|0.03132677
09:32:46|0.03132675
09:32:48|0.03132675
09:32:48|0.03132675
09:32:50|0.03132675
09:32:51|0.03132675
09:32:52|0.03133935
09:32:53|0.03133935
09:32:54|0.03132414
09:32:54|0.03132414
09:32:56|0.03132414
09:32:56|0.03132414
09:32:57|0.03132414
09:32:59|0.03132414
09:32:59|0.03132414
09:33:01|0.03132414
09:33:02|0.03132414
09:33:03|0.03132994
09:33:04|0.03133935
09:33:05|0.03133935
09:33:07|0.03133935
09:33:07|0.03133935
09:33:09|0.03133935
09:33:10|0.03133006
09:33:11|0.03131449
09:33:12|0.03131449
09:33:13|0.03131449
09:33:14|0.03131449
09:33:15|0.03131449
09:33:16|0.03131449
09:33:17|0.03131449
09:33:19|0.03131867
09:33:19|0.03131867
09:33:21|0.03131867
09:33:21|0.03131867
09:33:22|0.03131867
09:33:24|0.03131867
09:33:24|0.03131867
09:33:25|0.03131867
09:33:26|0.03131867
09:33:27|0.03132682
09:33:28|0.03132682
09:33:30|0.03132682
09:33:30|0.03133935
09:33:32|0.03133935
09:33:33|0.03133935
09:33:33|0.03133935
09:33:34|0.03133935
09:33:36|0.03133935
09:33:37|0.03133935
09:33:38|0.03133935
09:33:39|0.03136002
09:33:40|0.03132694
09:33:41|0.03132694
09:33:42|0.03132694
09:33:43|0.03132694
09:33:44|0.03132694
09:33:45|0.03132694
09:33:46|0.03134386
09:33:47|0.03134386
09:33:48|0.03134386
09:33:49|0.03134386
09:33:50|0.03134386
09:33:51|0.03134386
09:33:52|0.03134386
09:33:53|0.03134876
09:33:54|0.03134876
09:33:55|0.03134876
09:33:56|0.03134248
09:33:57|0.03134248
09:33:58|0.03134248
09:33:59|0.03134248
09:34:00|0.03134248
09:34:01|0.03134248
09:34:02|0.03134248
09:34:03|0.03134248
09:34:04|0.03134248
09:34:05|0.03134248
09:34:06|0.03134248
09:34:08|0.03134248
09:34:09|0.03134248
09:34:10|0.03134414
09:34:12|0.03134414
09:34:13|0.03134414
09:34:13|0.03134414
09:34:15|0.03134414
09:34:15|0.03134414
09:34:16|0.03134414
09:34:18|0.03134414
09:34:18|0.03134414
09:34:20|0.03134414
09:34:21|0.03134414
09:34:22|0.03134414
09:34:24|0.03135218
09:34:24|0.03135218
09:34:25|0.03134563
09:34:27|0.03134563
09:34:27|0.03134563
09:34:28|0.03134563
09:34:29|0.03134563
09:34:30|0.03134563
09:34:31|0.03134563
09:34:33|0.03134563
09:34:34|0.03134563
09:34:34|0.03134563
09:34:35|0.03134563
09:34:37|0.03134563
09:34:37|0.03134563
09:34:38|0.03134563
09:34:40|0.03134563
09:34:40|0.03134563
09:34:41|0.0313536
09:34:42|0.0313536
09:34:44|0.0313536
09:34:45|0.0313536
09:34:46|0.0313536
09:34:46|0.0313536
09:34:47|0.0313536
09:34:48|0.0313536
09:34:50|0.0313536
09:34:51|0.0313536
09:34:52|0.0313536
09:34:53|0.0313536
09:34:54|0.0313536
09:34:55|0.0313536
09:34:56|0.0313536
09:34:57|0.0313536
09:34:58|0.03134564
09:34:59|0.03134564
09:35:00|0.03134564
09:35:01|0.03134564
09:35:02|0.03134563
09:35:03|0.03134563
09:35:04|0.03134563
09:35:05|0.03134564
09:35:06|0.03134564
09:35:07|0.03134564
09:35:09|0.03134564
09:35:10|0.03134564
09:35:11|0.03134564
09:35:11|0.03134564
09:35:12|0.03134564
09:35:14|0.03134564
09:35:15|0.03134564
09:35:17|0.03134564
09:35:17|0.03134564
09:35:18|0.03134564
09:35:20|0.03134564
09:35:21|0.03134564
09:35:21|0.03134564
09:35:23|0.03134564
09:35:24|0.03136591
09:35:25|0.03136591
09:35:26|0.03136591
09:35:27|0.03136591
09:35:28|0.03137532
09:35:29|0.03137532
09:35:30|0.03137372
09:35:31|0.03137372
09:35:32|0.03137372
09:35:33|0.03137372
09:35:34|0.03137372
09:35:35|0.03137372
09:35:36|0.03137372
09:35:37|0.03137377
09:35:38|0.03137377
09:35:39|0.03137377
09:35:40|0.03137377
09:35:41|0.03137377
09:35:42|0.03138626
09:35:43|0.03138626
09:35:44|0.03138632
09:35:45|0.03138632
09:35:46|0.03138632
09:35:47|0.03138632
09:35:48|0.03138632
09:35:49|0.03138632
09:35:51|0.03138632
09:35:51|0.03140255
09:35:52|0.03140255
09:35:53|0.03140255
09:35:54|0.03140255
09:35:55|0.03140255
09:35:56|0.03140255
09:35:57|0.03140255
09:35:58|0.03140255
09:36:00|0.03140255
09:36:00|0.03140255
09:36:01|0.03140255
09:36:03|0.03140255
09:36:04|0.03140255
09:36:04|0.03140255
09:36:05|0.03140255
09:36:06|0.03140532
09:36:07|0.03140532
09:36:09|0.03140532
09:36:11|0.03140532
09:36:12|0.03140532
09:36:14|0.03140532
09:36:14|0.03140532
09:36:15|0.03140532
09:36:17|0.03140532
09:36:18|0.03140532
09:36:19|0.03140532
09:36:21|0.03140532
09:36:21|0.03140532
09:36:22|0.03140532
09:36:24|0.03140532
09:36:25|0.03140532
09:36:26|0.03140532
09:36:27|0.03142656
09:36:28|0.03142656
09:36:29|0.03142656
09:36:30|0.03142656
09:36:31|0.03142656
09:36:32|0.03142656
09:36:33|0.03142656
09:36:34|0.03142656
09:36:35|0.03142656
09:36:36|0.03142656
09:36:37|0.03142656
09:36:38|0.03142656
09:36:39|0.03142656
09:36:40|0.03142694
09:36:42|0.03142694
09:36:42|0.03142694
09:36:43|0.03142694
09:36:45|0.03142694
09:36:45|0.03142694
09:36:46|0.03142694
09:36:47|0.03142694
09:36:49|0.03140452
09:36:49|0.03140452
09:36:50|0.03140452
09:36:51|0.03140452
09:36:52|0.03140452
09:36:53|0.03140452
09:36:54|0.03138491
09:36:56|0.03139125
09:36:57|0.03139125
09:36:58|0.03139125
09:36:58|0.03139125
09:37:00|0.03139125
09:37:01|0.03138
09:37:01|0.03140392
09:37:03|0.03140392
09:37:04|0.03140392
09:37:05|0.03139254
09:37:06|0.03138299
09:37:07|0.03138299
09:37:08|0.03138299
09:37:09|0.03138299
09:37:10|0.03140391
09:37:12|0.03140391
09:37:12|0.03140391
09:37:13|0.03140391
09:37:15|0.03140391
09:37:15|0.03140391
09:37:16|0.03140136
09:37:17|0.03140136
09:37:18|0.03140136
09:37:19|0.03140136
09:37:20|0.03140136
09:37:21|0.03140136
09:37:22|0.03141655
09:37:24|0.03141655
09:37:24|0.03141655
09:37:25|0.03141655
09:37:26|0.03141655
09:37:27|0.03141655
09:37:28|0.03141655
09:37:29|0.03141655
09:37:30|0.03141655
09:37:31|0.03141655
09:37:32|0.03142604
09:37:33|0.03142604
09:37:34|0.03142604
09:37:36|0.03142604
09:37:37|0.03141776
09:37:37|0.0314292
09:37:39|0.0314292
09:37:40|0.0314292
09:37:41|0.0314292
09:37:42|0.0314292
09:37:43|0.0314292
09:37:44|0.0314292
09:37:45|0.0314292
09:37:46|0.0314292
09:37:47|0.0314292
09:37:47|0.0314292
09:37:48|0.0314292
09:37:50|0.0314292
09:37:51|0.0314292
09:37:51|0.0314292
09:37:52|0.0314292
09:37:54|0.03143665
09:37:54|0.03143665
09:37:56|0.03143665
09:37:57|0.03143665
09:37:58|0.03143665
09:37:59|0.03143665
09:37:59|0.03143665
09:38:01|0.03143665
09:38:02|0.03143665
09:38:02|0.03143665
09:38:04|0.03146394
09:38:04|0.03146394
09:38:05|0.03146394
09:38:06|0.03146394
09:38:08|0.03146394
09:38:08|0.03146394
09:38:10|0.03146394
09:38:12|0.03146394
09:38:12|0.03147342
09:38:13|0.03146136
09:38:15|0.03146136
09:38:16|0.03146136
09:38:17|0.03146136
09:38:18|0.03146136
09:38:19|0.03146136
09:38:19|0.03148288
09:38:22|0.03148288
09:38:22|0.03148288
09:38:23|0.03148288
09:38:25|0.03146787
09:38:26|0.03146787
09:38:27|0.03146787
09:38:27|0.03146787
09:38:28|0.03146787
09:38:30|0.03146787
09:38:31|0.03146787
09:38:31|0.03146787
09:38:32|0.03146787
09:38:34|0.03146603
09:38:35|0.03146603
09:38:35|0.03146603
09:38:36|0.03146603
09:38:37|0.03146603
09:38:39|0.03146603
09:38:40|0.03146603
09:38:41|0.03146603
09:38:42|0.03146603
09:38:43|0.03146603
09:38:44|0.03146603
09:38:45|0.03146603
09:38:46|0.03146603
09:38:47|0.03146603
09:38:48|0.03146603
09:38:49|0.03146603
09:38:50|0.03146603
09:38:51|0.03146603
09:38:52|0.03146603
09:38:53|0.03146603
09:38:54|0.03146603
09:38:55|0.03146603
09:38:56|0.03146603
09:38:57|0.03146406
09:38:58|0.03146406
09:38:59|0.03146406
09:39:00|0.03146406
09:39:01|0.03146406
09:39:02|0.03146406
09:39:03|0.03149209
09:39:04|0.03149209
09:39:05|0.03149209
09:39:06|0.03149209
09:39:07|0.03149209
09:39:08|0.03149209
09:39:09|0.03149209
09:39:10|0.03149209
09:39:11|0.03149209
09:39:13|0.03149209
09:39:13|0.03149209
09:39:15|0.03149209
09:39:17|0.03149209
09:39:18|0.03149209
09:39:19|0.03149209
09:39:19|0.03149209
09:39:20|0.03149209
09:39:21|0.03149209
09:39:22|0.03149209
09:39:24|0.03149209
09:39:25|0.03149209
09:39:26|0.03149209
09:39:27|0.03149209
09:39:28|0.03149209
09:39:29|0.03149209
09:39:30|0.03149209
09:39:31|0.03149209
09:39:32|0.03149209
09:39:33|0.03149209
09:39:34|0.03146253
09:39:35|0.03146253
09:39:36|0.03146253
09:39:37|0.03146253
09:39:38|0.03146253
09:39:39|0.03146253
09:39:40|0.03146253
09:39:41|0.03146253
09:39:42|0.03146253
09:39:43|0.03146253
09:39:44|0.03146253
09:39:45|0.03146253
09:39:47|0.03146253
09:39:47|0.03146253
09:39:48|0.03146253
09:39:49|0.03146253
09:39:50|0.03146253
09:39:51|0.03146253
09:39:52|0.03146253
09:39:53|0.03146253
09:39:54|0.03146253
09:39:56|0.03146253
09:39:57|0.03146253
09:39:58|0.03146253
09:39:59|0.03146253
09:40:00|0.03146253
09:40:01|0.03146253
09:40:02|0.03146253
09:40:03|0.03146139
09:40:04|0.03146139
09:40:05|0.03146139
09:40:06|0.03146139
09:40:08|0.03146139
09:40:08|0.03146139
09:40:09|0.03146139
09:40:10|0.03146139
09:40:11|0.03146139
09:40:13|0.03146139
09:40:14|0.03146139
09:40:15|0.03146139
09:40:16|0.03146139
09:40:17|0.03146139
09:40:19|0.03146139
09:40:19|0.03146139
09:40:21|0.03146139
09:40:22|0.03146139
09:40:23|0.03146139
09:40:25|0.03146139
09:40:25|0.03146139
09:40:26|0.03146139
09:40:27|0.03146139
09:40:28|0.03146139
09:40:29|0.03146139
09:40:30|0.03146139
09:40:31|0.03146139
09:40:32|0.03146139
09:40:33|0.03146139
09:40:35|0.03146139
09:40:35|0.03146139
09:40:36|0.03146139
09:40:38|0.03146139
09:40:38|0.03146139
09:40:39|0.03146139
09:40:40|0.03146139
09:40:41|0.03146139
09:40:43|0.03146139
09:40:43|0.03146139
09:40:44|0.03146139
09:40:45|0.03145315
09:40:47|0.03145315
09:40:47|0.03145315
09:40:49|0.03145315
09:40:50|0.03145315
09:40:51|0.03145315
09:40:52|0.03145315
09:40:53|0.03144264
09:40:54|0.03144264
09:40:55|0.03144264
09:40:56|0.03144264
09:40:57|0.03144264
09:40:57|0.0314368
09:40:59|0.0314368
09:40:59|0.0314368
09:41:00|0.0314368
09:41:02|0.0314368
09:41:03|0.0314368
09:41:04|0.0314368
09:41:05|0.0314368
09:41:05|0.0314368
09:41:06|0.0314368
09:41:08|0.0314368
09:41:09|0.0314368
09:41:09|0.0314368
09:41:11|0.0314368
09:41:11|0.0314368
09:41:12|0.0314368
09:41:15|0.0314368
09:41:16|0.0314368
09:41:17|0.0314368
09:41:17|0.0314368
09:41:19|0.0314368
09:41:19|0.03141171
09:41:21|0.03141171
09:41:22|0.03141171
09:41:22|0.03141171
09:41:23|0.03138937
09:41:25|0.03138937
09:41:26|0.03138937
09:41:27|0.03138937
09:41:28|0.03138937
09:41:29|0.03138937
09:41:30|0.03138937
09:41:32|0.03138937
09:41:33|0.03138937
09:41:34|0.03138937
09:41:35|0.03138937
09:41:36|0.03138937
09:41:38|0.03138937
09:41:38|0.03138937
09:41:40|0.03138937
09:41:40|0.03138937
09:41:41|0.03138937
09:41:43|0.03138937
09:41:44|0.03138937
09:41:45|0.03138937
09:41:46|0.03138937
09:41:47|0.03138937
09:41:48|0.03138937
09:41:49|0.03138937
09:41:50|0.03138937
09:41:51|0.03138937
09:41:52|0.03138937
09:41:53|0.03138937
09:41:54|0.03138937
09:41:55|0.03138937
09:41:56|0.03138937
09:41:57|0.03138937
09:41:58|0.03138937
09:41:59|0.03138937
09:42:00|0.03138937
09:42:01|0.03138937
09:42:02|0.03138937
09:42:03|0.03138937
09:42:04|0.0313825
09:42:05|0.0313825
09:42:06|0.03137818
09:42:07|0.03137818
09:42:08|0.03137818
09:42:09|0.03137818
09:42:10|0.03137818
09:42:11|0.03137818
09:42:12|0.03137818
09:42:13|0.03137818
09:42:14|0.03137818
09:42:15|0.03137818
09:42:17|0.03137818
09:42:17|0.03137818
09:42:18|0.03137818
09:42:20|0.03137818
09:42:20|0.03138937
09:42:21|0.03138937
09:42:23|0.03138937
09:42:24|0.03138937
09:42:25|0.03138937
09:42:26|0.03139252
09:42:27|0.03139252
09:42:28|0.03139252
09:42:30|0.03140707
09:42:30|0.03140707
09:42:31|0.03140707
09:42:33|0.03140707
09:42:33|0.03140707
09:42:34|0.03140707
09:42:35|0.03140707
09:42:36|0.03140707
09:42:37|0.03140707
09:42:38|0.03140707
09:42:39|0.03140707
09:42:41|0.03140707
09:42:42|0.03140707
09:42:43|0.03140707
09:42:44|0.03140707
09:42:45|0.03140707
09:42:46|0.03140707
09:42:47|0.03140707
09:42:48|0.03140707
09:42:49|0.03140707
09:42:50|0.03138937
09:42:51|0.03138937
09:42:52|0.03138937
09:42:53|0.03138937
09:42:54|0.03138937
09:42:55|0.03138937
09:42:56|0.03140706
09:42:57|0.03140706
09:42:58|0.03142057
09:42:59|0.03142057
09:43:00|0.03139894
09:43:01|0.03139894
09:43:02|0.03139894
09:43:03|0.03139894
09:43:04|0.03139894
09:43:05|0.03141601
09:43:06|0.03141601
09:43:07|0.03141601
09:43:08|0.03141601
09:43:09|0.03141601
09:43:11|0.03141601
09:43:11|0.03141601
09:43:12|0.03141601
09:43:13|0.03141601
09:43:14|0.03141601
09:43:16|0.03141601
09:43:18|0.03141601
09:43:19|0.03141601
09:43:20|0.03141601
09:43:21|0.03141601
09:43:22|0.03141601
09:43:23|0.03141601
09:43:24|0.03141601
09:43:25|0.03142084
09:43:26|0.03142084
09:43:27|0.03142084
09:43:29|0.03142084
09:43:30|0.03142084
09:43:31|0.03142084
09:43:31|0.03142084
09:43:33|0.03142084
09:43:34|0.03142084
09:43:35|0.03142084
09:43:36|0.03142084
09:43:37|0.03142084
09:43:37|0.03143552
09:43:39|0.03143552
09:43:39|0.03143552
09:43:40|0.03143552
09:43:41|0.03143552
09:43:43|0.03143552
09:43:44|0.03143552
09:43:45|0.03143552
09:43:45|0.03143552
09:43:47|0.03143552
09:43:48|0.03143552
09:43:48|0.03142419
09:43:50|0.0314085
09:43:50|0.03142603
09:43:52|0.03142603
09:43:52|0.03142603
09:43:53|0.03142603
09:43:55|0.03142603
09:43:56|0.03142603
09:43:56|0.03142603
09:43:57|0.03142603
09:43:59|0.03142603
09:44:00|0.03142603
09:44:01|0.03142603
09:44:02|0.03142603
09:44:03|0.03142603
09:44:04|0.03142603
09:44:05|0.03142603
09:44:06|0.03142603
09:44:07|0.03142603
09:44:08|0.03142603
09:44:09|0.03142603
09:44:11|0.03142603
09:44:11|0.0314124
09:44:12|0.0314124
09:44:13|0.0314124
09:44:14|0.0314124
09:44:15|0.0314124
09:44:16|0.0314124
09:44:18|0.0314124
09:44:19|0.0314124
09:44:20|0.0314124
09:44:21|0.0314124
09:44:21|0.0314124
09:44:23|0.0314124
09:44:24|0.0314124
09:44:25|0.0314124
09:44:26|0.03142603
09:44:27|0.03142603
09:44:28|0.03142603
09:44:29|0.03142603
09:44:30|0.03142603
09:44:32|0.03142603
09:44:33|0.03141133
09:44:33|0.03141133
09:44:35|0.03138063
09:44:36|0.03138063
09:44:36|0.03138063
09:44:37|0.0314125
09:44:38|0.0314125
09:44:40|0.0314125
09:44:41|0.0314125
09:44:41|0.0314125
09:44:42|0.0314125
09:44:44|0.0314125
09:44:44|0.0314125
09:44:46|0.03140928
09:44:47|0.03140928
09:44:48|0.03140928
09:44:49|0.03140928
09:44:50|0.03140928
09:44:51|0.03140928
09:44:52|0.03140928
09:44:53|0.03140928
09:44:54|0.03138895
09:44:55|0.03138895
09:44:56|0.03138895
09:44:57|0.03138895
09:44:58|0.0314124
09:44:59|0.0314124
09:45:00|0.0314124
09:45:01|0.0314124
09:45:02|0.0314124
09:45:04|0.0314124
09:45:05|0.0314124
09:45:06|0.0314124
09:45:07|0.0314124
09:45:08|0.0314124
09:45:09|0.0314124
09:45:10|0.0314124
09:45:11|0.0314124
09:45:12|0.0314124
09:45:13|0.0314124
09:45:14|0.0314124
09:45:15|0.0314124
09:45:16|0.0314124
09:45:17|0.0314124
09:45:18|0.0314124
09:45:19|0.0314124
09:45:20|0.0314124
09:45:22|0.0314124
09:45:22|0.0314124
09:45:24|0.03139362
09:45:24|0.03139362
09:45:26|0.03139362
09:45:27|0.03139362
09:45:28|0.03139362
09:45:29|0.03139362
09:45:30|0.03139362
09:45:32|0.03139362
09:45:32|0.03138374
09:45:34|0.03138374
09:45:35|0.03138374
09:45:36|0.03139454
09:45:37|0.03139454
09:45:38|0.03139454
09:45:39|0.03139454
09:45:40|0.03139454
09:45:41|0.03139454
09:45:42|0.03139455
09:45:43|0.03139455
09:45:44|0.03139455
09:45:45|0.03142285
09:45:46|0.03142285
09:45:47|0.03142285
09:45:49|0.03141171
09:45:50|0.03141171
09:45:50|0.03141171
09:45:51|0.03141171
09:45:52|0.03141171
09:45:53|0.03141171
09:45:54|0.03141171
09:45:55|0.03141171
09:45:56|0.03141171
09:45:57|0.03141171
09:45:58|0.03141171
09:45:59|0.03141171
09:46:00|0.03141171
09:46:02|0.03141171
09:46:02|0.03141171
09:46:04|0.03141171
09:46:04|0.03141171
09:46:05|0.03141171
09:46:07|0.03141171
09:46:07|0.03141171
09:46:09|0.03141171
09:46:09|0.03141171
09:46:10|0.03141171
09:46:11|0.03141171
09:46:12|0.03141171
09:46:13|0.03142288
09:46:14|0.03142288
09:46:15|0.03142288
09:46:16|0.03142288
09:46:17|0.03142288
09:46:18|0.03142288
09:46:20|0.03142288
09:46:21|0.03142288
09:46:23|0.03142288
09:46:24|0.03142288
09:46:25|0.03142288
09:46:26|0.03142288
09:46:27|0.03142288
09:46:28|0.03142288
09:46:29|0.03142288
09:46:30|0.03142288
09:46:31|0.03142602
09:46:32|0.03142602
09:46:33|0.03142602
09:46:34|0.03142602
09:46:35|0.03142602
09:46:36|0.03142602
09:46:37|0.03141583
09:46:38|0.03141583
09:46:39|0.03141583
09:46:40|0.03141583
09:46:41|0.03141583
09:46:42|0.03141583
09:46:43|0.03141583
09:46:44|0.03141583
09:46:45|0.03141583
09:46:46|0.03145323
09:46:47|0.03145323
09:46:48|0.03145611
09:46:49|0.03145611
09:46:50|0.03145611
09:46:51|0.03145639
09:46:52|0.03144574
09:46:53|0.03144574
09:46:55|0.03144574
09:46:56|0.03144574
09:46:56|0.03144574
09:46:58|0.03144574
09:46:58|0.03144574
09:46:59|0.03144574
09:47:00|0.03144572
09:47:01|0.03144572
09:47:03|0.03144572
09:47:03|0.03144572
09:47:05|0.03144572
09:47:05|0.03144572
09:47:06|0.03145829
09:47:07|0.03145829
09:47:08|0.03145829
09:47:09|0.03145829
09:47:11|0.03145829
09:47:12|0.03145829
09:47:12|0.03145513
09:47:13|0.03145513
09:47:14|0.03145513
09:47:15|0.03145513
09:47:16|0.03145513
09:47:18|0.03144572
09:47:18|0.03144572
09:47:20|0.03144572
09:47:21|0.03144572
09:47:22|0.03144572
09:47:23|0.03144572
09:47:24|0.03144572
09:47:26|0.03144572
09:47:26|0.03144572
09:47:27|0.03144572
09:47:29|0.03145952
09:47:30|0.03145952
09:47:32|0.03145952
09:47:32|0.0314661
09:47:34|0.0314661
09:47:35|0.0314661
09:47:35|0.0314661
09:47:36|0.0314661
09:47:37|0.0314661
09:47:38|0.0314661
09:47:39|0.0314661
09:47:41|0.0314661
09:47:41|0.0314661
09:47:42|0.03146581
09:47:44|0.03146266
09:47:44|0.03146266
09:47:46|0.03145553
09:47:47|0.03145553
09:47:48|0.03143189
09:47:49|0.03143189
09:47:50|0.03143189
09:47:50|0.03143189
09:47:51|0.03143189
09:47:52|0.03143189
09:47:54|0.03143189
09:47:55|0.03143189
09:47:55|0.03143189
09:47:57|0.03143189
09:47:57|0.03143189
09:47:59|0.03143189
09:48:00|0.03143189
09:48:01|0.03143189
09:48:02|0.03143189
09:48:03|0.03143189
09:48:04|0.03143189
09:48:06|0.03143189
09:48:06|0.03143189
09:48:07|0.03143189
09:48:08|0.03143189
09:48:09|0.03143189
09:48:10|0.03143189
09:48:12|0.03143189
09:48:12|0.03143189
09:48:13|0.03143189
09:48:14|0.03143189
09:48:15|0.03143189
09:48:16|0.03143189
09:48:17|0.03143189
09:48:19|0.03143189
09:48:19|0.03143189
09:48:21|0.03143189
09:48:23|0.03143189
09:48:24|0.03144067
09:48:25|0.03143007
09:48:26|0.03143007
09:48:27|0.03143007
09:48:28|0.03143007
09:48:29|0.03143007
09:48:30|0.03143007
09:48:31|0.03143007
09:48:32|0.03143007
09:48:33|0.03143007
09:48:34|0.03143007
09:48:35|0.03143007
09:48:36|0.03143007
09:48:37|0.03143021
09:48:38|0.03143021
09:48:40|0.03143021
09:48:40|0.03143021
09:48:42|0.03143021
09:48:42|0.03143021
09:48:44|0.03143021
09:48:44|0.03143021
09:48:46|0.03143021
09:48:46|0.03143021
09:48:48|0.03143021
09:48:48|0.03141445
09:48:49|0.03141445
09:48:51|0.03141445
09:48:51|0.03141445
09:48:52|0.03141445
09:48:54|0.03141445
09:48:55|0.03141445
09:48:55|0.03141445
09:48:57|0.03141445
09:48:58|0.03141445
09:48:58|0.03141445
09:49:02|0.03141445
09:49:02|0.03141445
09:49:04|0.03141445
09:49:04|0.03141445
09:49:05|0.03141445
09:49:06|0.03141445
09:49:07|0.03141445
09:49:08|0.03141445
09:49:10|0.03141445
09:49:10|0.03139584
09:49:11|0.03139584
09:49:12|0.03139584
09:49:14|0.03139584
09:49:14|0.03139584
09:49:15|0.03139584
09:49:16|0.03139584
09:49:18|0.03139584
09:49:18|0.03139584
09:49:19|0.03139584
09:49:20|0.03139584
09:49:21|0.03139584
09:49:23|0.03139584
09:49:24|0.03139584
09:49:25|0.03139584
09:49:27|0.03139584
09:49:28|0.03139584
09:49:29|0.03139584
09:49:30|0.03139584
09:49:32|0.03139584
09:49:32|0.03139584
09:49:34|0.03139584
09:49:35|0.03139584
09:49:35|0.03139584
09:49:36|0.03139584
09:49:37|0.03139584
09:49:38|0.03139584
09:49:40|0.03139584
09:49:40|0.03139584
09:49:41|0.03139584
09:49:42|0.03139584
09:49:43|0.03139584
09:49:44|0.03139584
09:49:45|0.03139584
09:49:47|0.03139584
09:49:47|0.03139584
09:49:48|0.03140928
09:49:49|0.0314
09:49:51|0.0314
09:49:51|0.0314
09:49:52|0.0314
09:49:53|0.0314
09:49:54|0.0314
09:49:56|0.0314
09:49:57|0.03142396
09:49:58|0.03142396
09:49:59|0.03142396
09:50:00|0.03142396
09:50:01|0.03142396
09:50:02|0.03142396
09:50:03|0.03142396
09:50:04|0.03142396
09:50:05|0.03142396
09:50:06|0.03142396
09:50:07|0.03142396
09:50:08|0.0314182
09:50:09|0.0314182
09:50:10|0.0314182
09:50:11|0.0314182
09:50:12|0.0314182
09:50:13|0.0314182
09:50:14|0.0314182
09:50:15|0.0314182
09:50:16|0.0314182
09:50:17|0.03142462
09:50:18|0.03142462
09:50:19|0.03142462
09:50:20|0.03141767
09:50:21|0.03141767
09:50:22|0.03141767
09:50:23|0.03141767
09:50:24|0.03141767
09:50:25|0.03141767
09:50:26|0.03141767
09:50:27|0.03141767
09:50:28|0.03141767
09:50:29|0.03141767
09:50:31|0.03141767
09:50:31|0.03141767
09:50:33|0.03141767
09:50:34|0.03141767
09:50:34|0.03141767
09:50:35|0.03141767
09:50:36|0.03141767
09:50:38|0.03141767
09:50:38|0.03141767
09:50:40|0.03141767
09:50:41|0.03141767
09:50:41|0.03141767
09:50:43|0.03141767
09:50:44|0.03141767
09:50:44|0.03141767
09:50:46|0.03141767
09:50:47|0.03141767
09:50:48|0.03141767
09:50:48|0.03141767
09:50:49|0.03141767
09:50:50|0.03141767
09:50:51|0.03141767
09:50:52|0.03141767
09:50:53|0.03141767
09:50:54|0.03141767
09:50:56|0.03141767
09:50:56|0.03141767
09:50:57|0.03141767
09:50:59|0.03141767
09:50:59|0.03141767
09:51:00|0.03141767
09:51:02|0.03141767
09:51:03|0.03141767
09:51:04|0.03142952
09:51:05|0.03142952
09:51:06|0.03142952
09:51:07|0.03142952
09:51:07|0.03142952
09:51:08|0.03142952
09:51:10|0.03142952
09:51:11|0.03142952
09:51:12|0.03142952
09:51:13|0.03142952
09:51:14|0.03142952
09:51:16|0.03142952
09:51:16|0.03142952
09:51:17|0.03142952
09:51:19|0.03142952
09:51:20|0.03142952
09:51:20|0.03142952
09:51:21|0.03142952
09:51:22|0.03142952
09:51:25|0.03142952
09:51:26|0.03142952
09:51:26|0.03142952
09:51:27|0.03142952
09:51:29|0.03142952
09:51:30|0.03141224
09:51:31|0.03141224
09:51:31|0.03141766
09:51:32|0.03141766
09:51:34|0.03141766
09:51:35|0.03141767
09:51:36|0.03141767
09:51:36|0.03141767
09:51:38|0.03141767
09:51:39|0.03141767
09:51:40|0.03141767
09:51:41|0.03141767
09:51:41|0.03141767
09:51:43|0.03141767
09:51:45|0.03141767
09:51:45|0.03142806
09:51:46|0.03142806
09:51:48|0.03142806
09:51:48|0.03142806
09:51:50|0.03142806
09:51:50|0.03142806
09:51:51|0.03142806
09:51:52|0.03142806
09:51:53|0.03142806
09:51:55|0.03142806
09:51:55|0.03142806
09:51:56|0.03142806
09:51:57|0.03142806
09:51:59|0.03142806
09:51:59|0.03142806
09:52:01|0.03142806
09:52:02|0.03142806
09:52:02|0.03142806
09:52:03|0.03142806
09:52:04|0.03142806
09:52:06|0.03142806
09:52:06|0.03142806
09:52:07|0.03142806
09:52:08|0.03142806
09:52:09|0.03141767
09:52:10|0.03145011
09:52:11|0.03145011
09:52:12|0.03145011
09:52:14|0.03145011
09:52:14|0.03145011
09:52:15|0.03145011
09:52:17|0.03145011
09:52:17|0.03145011
09:52:18|0.03145011
09:52:19|0.03145011
09:52:20|0.03145011
09:52:22|0.03145011
09:52:22|0.03145011
09:52:23|0.03145011
09:52:25|0.03145011
09:52:27|0.03145727
09:52:28|0.03145727
09:52:28|0.03145727
09:52:29|0.03145727
09:52:30|0.03145727
09:52:31|0.03145727
09:52:32|0.03145727
09:52:33|0.03145727
09:52:34|0.03145727
09:52:35|0.03145727
09:52:36|0.03145727
09:52:37|0.03145727
09:52:38|0.03145727
09:52:40|0.03146581
09:52:40|0.03146581
09:52:41|0.03146581
09:52:43|0.03146581
09:52:43|0.03146581
09:52:44|0.03146581
09:52:45|0.03146581
09:52:47|0.03146581
09:52:47|0.03146581
09:52:48|0.03146581
09:52:49|0.03146581
09:52:50|0.03146581
09:52:51|0.03146581
09:52:53|0.031488
09:52:54|0.031488
09:52:54|0.0315171
09:52:55|0.0315171
09:52:56|0.0315171
09:52:57|0.03150216
09:52:58|0.03150216
09:53:00|0.03150216
09:53:00|0.03151999
09:53:02|0.03151999
09:53:02|0.03151999
09:53:03|0.03153803
09:53:05|0.03153803
09:53:05|0.03153803
09:53:06|0.03153803
09:53:07|0.03152616
09:53:08|0.03152616
09:53:09|0.03152616
09:53:10|0.03152616
09:53:11|0.03152616
09:53:12|0.03152616
09:53:13|0.03152616
09:53:14|0.03152616
09:53:16|0.03152616
09:53:17|0.03152616
09:53:17|0.03152616
09:53:18|0.03152616
09:53:19|0.03152616
09:53:20|0.03152616
09:53:21|0.03152616
09:53:23|0.03152616
09:53:24|0.03152616
09:53:24|0.03152616
09:53:27|0.03152834
09:53:28|0.03154
09:53:29|0.03152636
09:53:30|0.03152636
09:53:32|0.03152636
09:53:33|0.03152636
09:53:34|0.03152636
09:53:35|0.03152636
09:53:36|0.03152636
09:53:37|0.03152636
09:53:39|0.03155468
09:53:40|0.03155468
09:53:40|0.03155468
09:53:41|0.03155468
09:53:43|0.03155468
09:53:43|0.03155466
09:53:44|0.03155466
09:53:45|0.03155466
09:53:47|0.03155466
09:53:48|0.03155466
09:53:49|0.03155466
09:53:50|0.03155466
09:53:51|0.03153082
09:53:52|0.03154117
09:53:53|0.03154117
09:53:54|0.03154117
09:53:55|0.03154117
09:53:56|0.03154117
09:53:57|0.03154117
09:53:58|0.03154117
09:53:59|0.03152
09:54:00|0.03152
09:54:01|0.03152
09:54:02|0.03152
09:54:03|0.0315315
09:54:04|0.0315315
09:54:06|0.0315315
09:54:06|0.0315315
09:54:07|0.0315315
09:54:08|0.03154642
09:54:10|0.03154642
09:54:10|0.03154642
09:54:11|0.03154642
09:54:12|0.03154642
09:54:13|0.03154642
09:54:14|0.03154642
09:54:15|0.03154018
09:54:17|0.03154018
09:54:17|0.03154018
09:54:19|0.03153174
09:54:20|0.03153174
09:54:20|0.03153174
09:54:22|0.03153174
09:54:23|0.03153174
09:54:24|0.03153174
09:54:25|0.03153174
09:54:26|0.03153386
09:54:27|0.03153386
09:54:29|0.03153386
09:54:30|0.03153386
09:54:31|0.03153386
09:54:32|0.03153386
09:54:34|0.03153386
09:54:34|0.03153386
09:54:35|0.03153386
09:54:36|0.03153386
09:54:38|0.03153386
09:54:39|0.03153386
09:54:40|0.03153888
09:54:41|0.03158999
09:54:42|0.03157718
09:54:43|0.03157718
09:54:44|0.03157718
09:54:45|0.03156
09:54:46|0.03156
09:54:47|0.03156
09:54:48|0.03156
09:54:49|0.03156
09:54:50|0.03156
09:54:51|0.03157693
09:54:53|0.03157693
09:54:53|0.03157693
09:54:54|0.03157693
09:54:57|0.03157693
09:54:57|0.03157063
09:54:58|0.03157063
09:54:59|0.03157063
09:55:00|0.03157063
09:55:01|0.03157063
09:55:02|0.03157063
09:55:04|0.03156434
09:55:04|0.03156434
09:55:06|0.03156434
09:55:06|0.03156434
09:55:08|0.03155174
09:55:09|0.03155174
09:55:09|0.03155174
09:55:10|0.03153967
09:55:11|0.03153967
09:55:12|0.03153967
09:55:14|0.03153967
09:55:15|0.03153967
09:55:15|0.03153967
09:55:16|0.03153967
09:55:19|0.03153967
09:55:19|0.03153967
09:55:20|0.03153967
09:55:21|0.03153967
09:55:22|0.03153967
09:55:23|0.03153967
09:55:24|0.03153967
09:55:25|0.03153967
09:55:26|0.03153967
09:55:27|0.03153967
09:55:30|0.03153967
09:55:30|0.03153967
09:55:32|0.03153967
09:55:33|0.03153967
09:55:35|0.03153967
09:55:36|0.03153967
09:55:36|0.0315
09:55:37|0.0315
09:55:39|0.0315
09:55:40|0.0315
09:55:41|0.0315
09:55:41|0.0315
09:55:43|0.0315
09:55:44|0.0315
09:55:45|0.0315
09:55:46|0.0315
09:55:46|0.0315
09:55:48|0.0315
09:55:49|0.0315
09:55:50|0.03149892
09:55:52|0.03149893
09:55:52|0.03149893
09:55:53|0.03149893
09:55:55|0.03149892
09:55:56|0.03149892
09:55:56|0.03149892
09:55:57|0.03149892
09:55:59|0.03150206
09:56:00|0.03150206
09:56:01|0.03150206
09:56:01|0.03150206
09:56:03|0.03150206
09:56:04|0.03150206
09:56:04|0.03150206
09:56:06|0.03150206
09:56:06|0.03150206
09:56:08|0.03150206
09:56:09|0.03149893
09:56:10|0.03149893
09:56:11|0.03149893
09:56:11|0.03149893
09:56:13|0.03149893
09:56:14|0.03149893
09:56:15|0.03149893
09:56:16|0.03149893
09:56:17|0.03149893
09:56:18|0.03149893
09:56:19|0.03149893
09:56:20|0.03149893
09:56:20|0.03149893
09:56:21|0.03149893
09:56:23|0.03149893
09:56:24|0.03149893
09:56:25|0.03149893
09:56:26|0.03149893
09:56:27|0.03149893
09:56:28|0.03149893
09:56:30|0.03149893
09:56:30|0.03149893
09:56:32|0.03149893
09:56:33|0.03149893
09:56:33|0.03149893
09:56:34|0.03149893
09:56:35|0.03149893
09:56:36|0.03149893
09:56:38|0.03149893
09:56:39|0.03149893
09:56:40|0.03149893
09:56:41|0.03149893
09:56:42|0.03149893
09:56:43|0.03149893
09:56:44|0.03150761
09:56:45|0.03150761
09:56:46|0.03150761
09:56:47|0.03150761
09:56:48|0.03150761
09:56:49|0.03150761
09:56:50|0.03150761
09:56:51|0.03150761
09:56:52|0.03150809
09:56:53|0.03150809
09:56:54|0.03151394
09:56:55|0.03152895
09:56:57|0.03152895
09:56:58|0.03152895
09:56:58|0.03152895
09:56:59|0.03152895
09:57:01|0.03152895
09:57:02|0.03152895
09:57:03|0.03154544
09:57:03|0.03154544
09:57:05|0.03154544
09:57:06|0.03154544
09:57:06|0.03154279
09:57:08|0.03155804
09:57:09|0.03155804
09:57:09|0.03155804
09:57:11|0.03155804
09:57:11|0.03155804
09:57:13|0.03155804
09:57:14|0.03156451
09:57:15|0.03155242
09:57:16|0.0315687
09:57:17|0.03156448
09:57:18|0.03156448
09:57:19|0.03156448
09:57:20|0.03156448
09:57:21|0.03156448
09:57:22|0.03156448
09:57:23|0.03156484
09:57:24|0.03156484
09:57:25|0.03156484
09:57:26|0.03156484
09:57:27|0.03156484
09:57:28|0.03156484
09:57:29|0.03156484
09:57:31|0.03156101
09:57:31|0.03156101
09:57:32|0.03156101
09:57:33|0.03156101
09:57:35|0.03156101
09:57:36|0.03156101
09:57:37|0.03156101
09:57:38|0.03156101
09:57:39|0.03156101
09:57:40|0.03156101
09:57:41|0.03156101
09:57:42|0.03156101
09:57:43|0.03154402
09:57:43|0.03154402
09:57:45|0.03154402
09:57:45|0.03154402
09:57:47|0.03154402
09:57:48|0.03156097
09:57:49|0.03156097
09:57:50|0.03156097
09:57:51|0.03154644
09:57:52|0.03154644
09:57:53|0.03154644
09:57:54|0.03154644
09:57:55|0.03154644
09:57:56|0.03156101
09:57:56|0.03156101
09:57:58|0.03156101
09:57:59|0.03156101
09:57:59|0.03156101
09:58:01|0.03156101
09:58:01|0.03156101
09:58:03|0.03156101
09:58:04|0.03156101
09:58:05|0.03156101
09:58:06|0.03156101
09:58:06|0.03156101
09:58:07|0.03156101
09:58:08|0.03156101
09:58:09|0.03156101
09:58:10|0.03156101
09:58:11|0.03156101
09:58:13|0.03156101
09:58:14|0.03156101
09:58:15|0.03159
09:58:16|0.03159
09:58:17|0.03159
09:58:18|0.03159
09:58:19|0.03159
09:58:20|0.03159
09:58:21|0.03159
09:58:22|0.03157146
09:58:23|0.03157146
09:58:24|0.0315722
09:58:25|0.0315722
09:58:26|0.0315722
09:58:27|0.03157254
09:58:28|0.03157254
09:58:29|0.03157254
09:58:30|0.03157254
09:58:32|0.03157254
09:58:32|0.03157254
09:58:34|0.03157254
09:58:34|0.03157254
09:58:36|0.03157254
09:58:36|0.03157254
09:58:38|0.03157254
09:58:38|0.03157254
09:58:39|0.03157254
09:58:41|0.03157254
09:58:42|0.03157254
09:58:42|0.03157254
09:58:43|0.03157254
09:58:45|0.03157254
09:58:46|0.03157254
09:58:46|0.03157254
09:58:48|0.03157254
09:58:49|0.03157254
09:58:49|0.03157254
09:58:51|0.03155214
09:58:52|0.03155214
09:58:52|0.03155214
09:58:54|0.03155214
09:58:54|0.03155214
09:58:56|0.03155214
09:58:57|0.03155214
09:58:57|0.03155214
09:58:59|0.03155214
09:58:59|0.03155214
09:59:00|0.03155214
09:59:02|0.03155214
09:59:03|0.03155214
09:59:04|0.03155214
09:59:05|0.03155214
09:59:06|0.03155214
09:59:07|0.03155214
09:59:08|0.03155214
09:59:09|0.03155214
09:59:11|0.03155214
09:59:12|0.03155214
09:59:12|0.03155214
09:59:14|0.03155214
09:59:15|0.03155214
09:59:16|0.03155214
09:59:17|0.03155214
09:59:17|0.03155214
09:59:18|0.03155214
09:59:20|0.03155214
09:59:21|0.03155214
09:59:21|0.03155214
09:59:22|0.03155214
09:59:24|0.03155214
09:59:24|0.03155214
09:59:25|0.03155214
09:59:27|0.03155214
09:59:28|0.03154415
09:59:29|0.03154415
09:59:30|0.03154415
09:59:31|0.03154415
09:59:33|0.03154415
09:59:34|0.03154415
09:59:34|0.03154415
09:59:35|0.03154415
09:59:37|0.03154415
09:59:38|0.03154415
09:59:39|0.03154415
09:59:40|0.03154415
09:59:41|0.03154415
09:59:42|0.03154415
09:59:43|0.03154415
09:59:44|0.03152711
09:59:45|0.03152711
09:59:46|0.03152711
09:59:47|0.03152711
09:59:48|0.03152711
09:59:49|0.03152711
09:59:50|0.03152711
09:59:51|0.03152711
09:59:52|0.03152711
09:59:53|0.03152711
09:59:54|0.03152711
09:59:55|0.03152711
09:59:56|0.03152711
09:59:57|0.03152711
09:59:58|0.03152711
09:59:59|0.03152711
10:00:00|0.03152711
10:00:01|0.03152966
10:00:02|0.03152966
10:00:03|0.03152966
10:00:04|0.03152966
10:00:05|0.0315354
10:00:06|0.0315354
10:00:08|0.0315354
10:00:08|0.0315354
10:00:10|0.0315354
10:00:11|0.0315354
10:00:12|0.0315354
10:00:12|0.0315354
10:00:14|0.0315354
10:00:15|0.0315354
10:00:15|0.0315354
10:00:16|0.0315354
10:00:17|0.0315354
10:00:19|0.0315354
10:00:19|0.0315354
10:00:20|0.03152964
10:00:21|0.03152964
10:00:22|0.03152964
10:00:24|0.03150844
10:00:25|0.03150844
10:00:25|0.03150844
10:00:27|0.03150844
10:00:27|0.03150844
10:00:28|0.03150844
10:00:29|0.03150844
10:00:30|0.03150844
10:00:31|0.03150844
10:00:32|0.03150844
10:00:34|0.03150844
10:00:36|0.03150844
10:00:37|0.03150844
10:00:38|0.03150844
10:00:38|0.03150844
10:00:39|0.03150844
10:00:40|0.03150844
10:00:41|0.03150844
10:00:42|0.03150844
10:00:44|0.03150844
10:00:45|0.03150844
10:00:46|0.03150844
10:00:47|0.03150844
10:00:47|0.03150844
10:00:48|0.03150844
10:00:50|0.03150844
10:00:51|0.03150858
10:00:51|0.03150858
10:00:53|0.03150858
10:00:53|0.03150858
10:00:55|0.03150858
10:00:56|0.03150858
10:00:56|0.03150858
10:00:57|0.03150858
10:00:59|0.03150858
10:00:59|0.03150858
10:01:01|0.03150858
10:01:01|0.03150858
10:01:02|0.03150858
10:01:04|0.03150844
10:01:04|0.03150844
10:01:06|0.03150844
10:01:07|0.03150844
10:01:08|0.03150844
10:01:09|0.03150844
10:01:10|0.03150844
10:01:11|0.03147401
10:01:12|0.03147707
10:01:13|0.03147707
10:01:14|0.03147707
10:01:15|0.03147707
10:01:16|0.03147749
10:01:17|0.03147749
10:01:18|0.0314853
10:01:19|0.0314853
10:01:20|0.0314853
10:01:21|0.0314853
10:01:22|0.03148687
10:01:23|0.03148687
10:01:24|0.03148687
10:01:25|0.03148687
10:01:26|0.03148687
10:01:27|0.03148687
10:01:28|0.03152549
10:01:29|0.03152549
10:01:30|0.03152549
10:01:31|0.03152549
10:01:32|0.03152549
10:01:34|0.03152549
10:01:34|0.03152549
10:01:35|0.03152549
10:01:36|0.03152549
10:01:38|0.03152549
10:01:39|0.03152549
10:01:40|0.03152549
10:01:41|0.03152549
10:01:42|0.03152549
10:01:43|0.03152549
10:01:44|0.03152549
10:01:45|0.03152549
10:01:46|0.03152549
10:01:47|0.03152549
10:01:48|0.03152549
10:01:49|0.03153102
10:01:50|0.03153102
10:01:52|0.03153102
10:01:52|0.03153102
10:01:54|0.03153909
10:01:54|0.03154062
10:01:56|0.03154062
10:01:56|0.03154062
10:01:58|0.03154062
10:01:58|0.03154062
10:02:00|0.03154062
10:02:01|0.03154062
10:02:01|0.03154062
10:02:02|0.03154062
10:02:04|0.03154062
10:02:04|0.03154062
10:02:06|0.03154062
10:02:07|0.03154062
10:02:08|0.03154062
10:02:10|0.03154062
10:02:10|0.03155317
10:02:12|0.03155317
10:02:12|0.03155317
10:02:13|0.03154308
10:02:15|0.03154308
10:02:15|0.03154308
10:02:16|0.03154308
10:02:17|0.03154308
10:02:18|0.03154308
10:02:19|0.03154308
10:02:20|0.03154308
10:02:21|0.03154308
10:02:22|0.03154308
10:02:24|0.03154308
10:02:24|0.03155214
10:02:26|0.03155214
10:02:26|0.03155849
10:02:28|0.03155849
10:02:28|0.03155849
10:02:29|0.03155849
10:02:31|0.03155849
10:02:32|0.03155849
10:02:33|0.03155849
10:02:34|0.03155849
10:02:36|0.03155849
10:02:37|0.03156807
10:02:38|0.03156807
10:02:39|0.03156778
10:02:40|0.03156778
10:02:42|0.03156778
10:02:43|0.03156778
10:02:44|0.03156778
10:02:45|0.03156778
10:02:45|0.03156778
10:02:47|0.03156778
10:02:48|0.03156778
10:02:49|0.03156778
10:02:50|0.03156778
10:02:51|0.03156778
10:02:52|0.03156778
10:02:53|0.03156778
10:02:54|0.03156778
10:02:55|0.03156778
10:02:55|0.03157376
10:02:57|0.03157376
10:02:58|0.03157376
10:02:59|0.03157376
10:03:00|0.03157376
10:03:01|0.03157376
10:03:02|0.03157376
10:03:03|0.03157376
10:03:04|0.03157376
10:03:05|0.03157376
10:03:06|0.03157376
10:03:07|0.03157376
10:03:08|0.03157376
10:03:09|0.03157376
10:03:11|0.03157376
10:03:11|0.03157376
10:03:12|0.03157376
10:03:13|0.03157376
10:03:14|0.03157376
10:03:15|0.03157376
10:03:17|0.03157376
10:03:17|0.03157376
10:03:18|0.03157376
10:03:19|0.03157376
10:03:20|0.03157376
10:03:21|0.03157376
10:03:22|0.03157376
10:03:23|0.03157376
10:03:24|0.03157376
10:03:25|0.03157376
10:03:26|0.03157376
10:03:27|0.03157376
10:03:28|0.03157376
10:03:29|0.03157376
10:03:30|0.03157376
10:03:32|0.03157376
10:03:32|0.03157376
10:03:33|0.03157376
10:03:34|0.03157376
10:03:36|0.03157376
10:03:38|0.03157376
10:03:39|0.03157376
10:03:40|0.03157376
10:03:41|0.03157376
10:03:42|0.03157376
10:03:43|0.03157406
10:03:44|0.03157406
10:03:45|0.03157406
10:03:46|0.03157406
10:03:47|0.03157406
10:03:49|0.03157406
10:03:49|0.03156781
10:03:51|0.03156781
10:03:51|0.03156781
10:03:53|0.03156781
10:03:53|0.03156781
10:03:55|0.03156781
10:03:56|0.03156781
10:03:56|0.03156781
10:03:57|0.03156781
10:03:59|0.03156781
10:03:59|0.03156781
10:04:01|0.03156781
10:04:02|0.03156781
10:04:02|0.03156781
10:04:03|0.03156781
10:04:04|0.03156781
10:04:06|0.03156781
10:04:07|0.03156781
10:04:08|0.03156781
10:04:09|0.03156781
10:04:09|0.03156781
10:04:11|0.03156781
10:04:12|0.03156781
10:04:13|0.03156781
10:04:14|0.03156781
10:04:15|0.03156781
10:04:16|0.03157406
10:04:17|0.03157406
10:04:18|0.03158734
10:04:19|0.03158734
10:04:20|0.03158734
10:04:21|0.03158734
10:04:22|0.03158734
10:04:23|0.03158734
10:04:24|0.03158734
10:04:25|0.03158734
10:04:26|0.03158734
10:04:27|0.03158734
10:04:28|0.03158999
10:04:29|0.03158999
10:04:30|0.03158999
10:04:31|0.03158999
10:04:32|0.03158999
10:04:33|0.03158999
10:04:34|0.03157404
10:04:35|0.03157404
10:04:36|0.03157404
10:04:38|0.03157404
10:04:40|0.03157404
10:04:41|0.03157404
10:04:41|0.03157404
10:04:42|0.03157404
10:04:44|0.03157404
10:04:44|0.03157404
10:04:45|0.03157404
10:04:47|0.03157404
10:04:47|0.03157404
10:04:48|0.03157404
10:04:49|0.03157404
10:04:50|0.03157404
10:04:51|0.03156335
10:04:53|0.03156335
10:04:53|0.03156335
10:04:55|0.03156335
10:04:56|0.03156335
10:04:56|0.03156335
10:04:57|0.03156335
10:04:58|0.03156335
10:05:00|0.03156335
10:05:00|0.03156335
10:05:01|0.03157423
10:05:03|0.03157423
10:05:04|0.03157423
10:05:05|0.03157423
10:05:06|0.03157423
10:05:07|0.03159
10:05:08|0.03159
10:05:09|0.03159
10:05:10|0.03159
10:05:11|0.03159
10:05:12|0.03159
10:05:13|0.03159
10:05:14|0.03159
10:05:15|0.03159
10:05:16|0.03159
10:05:17|0.03159
10:05:18|0.03159
10:05:19|0.03159
10:05:20|0.03159
10:05:21|0.03159
10:05:22|0.03159
10:05:23|0.03158999
10:05:24|0.03158999
10:05:25|0.03158658
10:05:26|0.03158658
10:05:27|0.03158658
10:05:28|0.03159
10:05:29|0.03159
10:05:30|0.03157989
10:05:32|0.03157404
10:05:33|0.03157404
10:05:33|0.03159997
10:05:34|0.03159999
10:05:36|0.03159047
10:05:36|0.0316
10:05:38|0.0316
10:05:39|0.0316
10:05:41|0.0316
10:05:42|0.0316
10:05:42|0.03159079
10:05:44|0.03159079
10:05:45|0.03159079
10:05:47|0.0315803
10:05:47|0.0315803
10:05:49|0.0315803
10:05:50|0.0315803
10:05:51|0.0315803
10:05:52|0.0315803
10:05:52|0.0315803
10:05:54|0.0315803
10:05:54|0.0315803
10:05:56|0.0315803
10:05:57|0.0315803
10:05:57|0.0315803
10:05:59|0.0315803
10:06:00|0.0315803
10:06:01|0.03158031
10:06:02|0.03158031
10:06:03|0.03158031
10:06:04|0.03158031
10:06:05|0.03158031
10:06:06|0.03158031
10:06:07|0.03158031
10:06:08|0.03158031
10:06:09|0.03158031
10:06:10|0.03158031
10:06:11|0.03156466
10:06:12|0.03156466
10:06:13|0.03157072
10:06:14|0.03157072
10:06:15|0.03157072
10:06:16|0.03157072
10:06:17|0.03157072
10:06:18|0.03157072
10:06:19|0.03157072
10:06:20|0.03157072
10:06:21|0.03154764
10:06:22|0.03154764
10:06:23|0.03154764
10:06:24|0.03154764
10:06:25|0.03154764
10:06:26|0.03153648
10:06:27|0.03153648
10:06:28|0.03153648
10:06:29|0.03153648
10:06:30|0.03153648
10:06:31|0.03153648
10:06:32|0.03153648
10:06:33|0.03153648
10:06:34|0.03154592
10:06:35|0.03154592
10:06:36|0.03154592
10:06:37|0.03154592
10:06:38|0.03154592
10:06:40|0.03154592
10:06:41|0.03154592
10:06:42|0.03153681
10:06:43|0.03153681
10:06:44|0.03153681
10:06:45|0.03153681
10:06:47|0.03153681
10:06:47|0.03153681
10:06:49|0.03153681
10:06:49|0.03154901
10:06:51|0.03154903
10:06:52|0.03154903
10:06:53|0.03154903
10:06:54|0.03154903
10:06:54|0.03154903
10:06:56|0.03154903
10:06:58|0.03154903
10:06:59|0.03154903
10:06:59|0.03154903
10:07:00|0.03154903
10:07:01|0.03154903
10:07:03|0.03154903
10:07:03|0.03154903
10:07:04|0.03154903
10:07:05|0.03154903
10:07:06|0.03154903
10:07:07|0.03155215
10:07:09|0.03155215
10:07:09|0.03155215
10:07:10|0.03158228
10:07:12|0.03158228
10:07:13|0.03158228
10:07:14|0.03158228
10:07:15|0.03158228
10:07:16|0.03158228
10:07:18|0.03158228
10:07:18|0.03158228
10:07:19|0.03158228
10:07:20|0.03158228
10:07:22|0.03158228
10:07:23|0.03158228
10:07:24|0.03158228
10:07:24|0.03158228
10:07:26|0.03158228
10:07:26|0.03158228
10:07:28|0.03158228
10:07:28|0.03158228
10:07:30|0.03158228
10:07:30|0.03158228
10:07:32|0.03159196
10:07:33|0.03159196
10:07:33|0.03159196
10:07:35|0.03159196
10:07:36|0.03159196
10:07:37|0.03159196
10:07:37|0.03159196
10:07:39|0.03159196
10:07:40|0.03159196
10:07:41|0.03159196
10:07:43|0.03159196
10:07:44|0.03159196
10:07:45|0.03159196
10:07:47|0.03159196
10:07:47|0.03159196
10:07:48|0.03159196
10:07:50|0.03159196
10:07:51|0.03159196
10:07:52|0.03159196
10:07:52|0.03159196
10:07:54|0.03159196
10:07:54|0.03159196
10:07:56|0.03159196
10:07:57|0.03159196
10:07:58|0.03159196
10:07:59|0.03159196
10:08:00|0.03159196
10:08:01|0.03158656
10:08:01|0.03158656
10:08:03|0.03158656
10:08:04|0.03158656
10:08:05|0.03158656
10:08:06|0.03158656
10:08:07|0.03159282
10:08:08|0.03159282
10:08:09|0.03159282
10:08:10|0.03159282
10:08:11|0.03159282
10:08:12|0.03159282
10:08:13|0.03159282
10:08:14|0.03159282
10:08:15|0.03159282
10:08:16|0.03159282
10:08:17|0.03159282
10:08:18|0.03159282
10:08:19|0.03159282
10:08:20|0.03159282
10:08:21|0.03159282
10:08:22|0.03159282
10:08:23|0.03159282
10:08:24|0.03159631
10:08:25|0.03159631
10:08:26|0.03159631
10:08:27|0.03159631
10:08:28|0.03159631
10:08:29|0.03159631
10:08:30|0.03159631
10:08:31|0.03159631
10:08:32|0.03159631
10:08:33|0.03159631
10:08:34|0.03159631
10:08:35|0.03159631
10:08:36|0.03159631
10:08:37|0.03159631
10:08:38|0.03159631
10:08:39|0.03159631
10:08:40|0.03159631
10:08:42|0.03159631
10:08:43|0.03159631
10:08:44|0.03159631
10:08:46|0.03159631
10:08:47|0.0316
10:08:47|0.0316
10:08:49|0.0316
10:08:50|0.0316
10:08:51|0.0316
10:08:52|0.0316
10:08:53|0.03159999
10:08:53|0.03159999
10:08:55|0.03159999
10:08:56|0.03159999
10:08:57|0.03159999
10:08:57|0.03158016
10:08:59|0.03158016
10:09:00|0.03158016
10:09:01|0.03158016
10:09:02|0.03158016
10:09:03|0.0315678
10:09:03|0.0315678
10:09:04|0.0315678
10:09:06|0.0315678
10:09:06|0.0315678
10:09:08|0.0315678
10:09:09|0.0315678
10:09:09|0.0315678
10:09:11|0.0315678
10:09:12|0.0315678
10:09:13|0.0315678
10:09:13|0.0315678
10:09:14|0.0315678
10:09:16|0.0315678
10:09:17|0.0315678
10:09:18|0.0315678
10:09:18|0.0315678
10:09:21|0.0315678
10:09:21|0.0315678
10:09:22|0.0315678
10:09:23|0.0315678
10:09:24|0.03157104
10:09:25|0.03157104
10:09:26|0.03157104
10:09:27|0.03157104
10:09:29|0.03157104
10:09:29|0.03157104
10:09:31|0.03157104
10:09:31|0.03157104
10:09:32|0.03156381
10:09:34|0.03156381
10:09:34|0.03156381
10:09:35|0.03156381
10:09:36|0.03156381
10:09:37|0.03156381
10:09:38|0.03156381
10:09:39|0.03156381
10:09:41|0.03157091
10:09:42|0.03156474
10:09:43|0.03156474
10:09:44|0.03156474
10:09:45|0.03156474
10:09:46|0.03156474
10:09:48|0.03156474
10:09:49|0.03156474
10:09:50|0.03156474
10:09:51|0.03156474
10:09:52|0.03156474
10:09:53|0.03158036
10:09:54|0.03158036
10:09:55|0.03158036
10:09:56|0.03156779
10:09:57|0.03156779
10:09:58|0.03156474
10:09:59|0.03156474
10:10:01|0.03156154
10:10:01|0.03156154
10:10:02|0.03154681
10:10:03|0.03154681
10:10:04|0.03154681
10:10:06|0.031549
10:10:06|0.031549
10:10:08|0.031549
10:10:09|0.031549
10:10:09|0.031549
10:10:11|0.031549
10:10:12|0.031549
10:10:12|0.031549
10:10:13|0.031549
10:10:14|0.031549
10:10:15|0.031549
10:10:16|0.031549
10:10:18|0.031549
10:10:18|0.031549
10:10:19|0.031549
10:10:20|0.031549
10:10:21|0.031549
10:10:22|0.031549
10:10:23|0.031549
10:10:24|0.031549
10:10:25|0.031549
10:10:27|0.031549
10:10:27|0.031549
10:10:28|0.031549
10:10:29|0.031549
10:10:30|0.031549
10:10:32|0.03154185
10:10:33|0.03153022
10:10:34|0.03153022
10:10:35|0.03153022
10:10:35|0.03153022
10:10:37|0.03153022
10:10:37|0.03153022
10:10:39|0.03153022
10:10:40|0.03153022
10:10:40|0.03153022
10:10:42|0.03153022
10:10:44|0.03153022
10:10:44|0.03153022
10:10:46|0.03153022
10:10:48|0.03153022
10:10:49|0.03151838
10:10:49|0.03151838
10:10:51|0.03151838
10:10:52|0.03151838
10:10:52|0.03151838
10:10:53|0.03151838
10:10:55|0.03151838
10:10:56|0.03151838
10:10:56|0.03151838
10:10:57|0.03151838
10:10:58|0.03151838
10:10:59|0.03151838
10:11:00|0.03151838
10:11:02|0.03151838
10:11:02|0.03151838
10:11:03|0.03151838
10:11:05|0.03151838
10:11:05|0.03151838
10:11:07|0.03151838
10:11:08|0.03151838
10:11:08|0.03151838
10:11:10|0.03151838
10:11:10|0.03151144
10:11:11|0.03151144
10:11:13|0.03151144
10:11:14|0.03151144
10:11:15|0.03151144
10:11:16|0.03151144
10:11:17|0.03151144
10:11:18|0.03151144
10:11:18|0.03151144
10:11:19|0.03151144
10:11:20|0.03151144
10:11:22|0.03151144
10:11:22|0.03150881
10:11:23|0.03150831
10:11:24|0.03149591
10:11:26|0.03149591
10:11:27|0.03151838
10:11:27|0.03151838
10:11:28|0.03151838
10:11:30|0.03151838
10:11:31|0.03151799
10:11:32|0.03151799
10:11:33|0.03151799
10:11:34|0.03150519
10:11:35|0.03150519
10:11:36|0.03151838
10:11:37|0.0315052
10:11:38|0.03150524
10:11:39|0.03151541
10:11:40|0.03151541
10:11:41|0.03151541
10:11:42|0.03149592
10:11:43|0.03149592
10:11:45|0.03149592
10:11:47|0.03149592
10:11:47|0.0315155
10:11:49|0.0315155
10:11:50|0.0315155
10:11:50|0.0315155
10:11:52|0.0315155
10:11:52|0.0315155
10:11:54|0.0315155
10:11:55|0.0315155
10:11:55|0.0315155
10:11:57|0.0315155
10:11:57|0.0315155
10:11:59|0.0315155
10:11:59|0.03150205
10:12:00|0.03150205
10:12:01|0.03150205
10:12:02|0.03150205
10:12:03|0.03150205
10:12:04|0.03150205
10:12:05|0.03150205
10:12:06|0.03150205
10:12:07|0.03150205
10:12:08|0.03150205
10:12:09|0.03150205
10:12:10|0.03150209
10:12:11|0.03150209
10:12:13|0.03150209
10:12:13|0.03150209
10:12:14|0.03150521
10:12:15|0.03150521
10:12:17|0.03151838
10:12:17|0.03151838
10:12:19|0.03151838
10:12:19|0.03151838
10:12:20|0.03151838
10:12:22|0.03151838
10:12:22|0.03151838
10:12:23|0.03151838
10:12:25|0.03153184
10:12:25|0.03151449
10:12:27|0.03151449
10:12:27|0.03151449
10:12:28|0.03151449
10:12:30|0.03151449
10:12:30|0.03151449
10:12:32|0.03151449
10:12:33|0.03151449
10:12:34|0.03151449
10:12:35|0.03151449
10:12:36|0.03151449
10:12:36|0.03151449
10:12:38|0.03151449
10:12:39|0.03151449
10:12:40|0.03151449
10:12:41|0.03151449
10:12:42|0.03151449
10:12:43|0.03151449
10:12:44|0.03151449
10:12:46|0.03151449
10:12:47|0.03151449
10:12:48|0.03151449
10:12:49|0.03151449
10:12:50|0.03153431
10:12:51|0.03153431
10:12:52|0.03153431
10:12:53|0.03153431
10:12:54|0.03153431
10:12:55|0.03153431
10:12:56|0.03153431
10:12:57|0.03153431
10:12:58|0.03153431
10:12:59|0.03153431
10:13:00|0.03153431
10:13:01|0.03153431
10:13:02|0.03153431
10:13:03|0.03153431
10:13:04|0.03153431
10:13:05|0.03153431
10:13:06|0.03153431
10:13:07|0.03153431
10:13:08|0.03153431
10:13:09|0.03153431
10:13:10|0.03149336
10:13:11|0.03149336
10:13:12|0.03149336
10:13:14|0.03149336
10:13:15|0.03149336
10:13:16|0.03149336
10:13:16|0.03149336
10:13:17|0.03149336
10:13:19|0.03149336
10:13:20|0.03149336
10:13:21|0.03149336
10:13:22|0.0315
10:13:22|0.03151061
10:13:24|0.03151061
10:13:25|0.03151061
10:13:25|0.03151061
10:13:27|0.03151061
10:13:28|0.0315072
10:13:29|0.0315072
10:13:30|0.03149893
10:13:31|0.03149893
10:13:32|0.03149893
10:13:33|0.03149893
10:13:34|0.03149893
10:13:35|0.03149893
10:13:36|0.03149893
10:13:37|0.03149893
10:13:38|0.03149893
10:13:39|0.03149893
10:13:40|0.03149893
10:13:41|0.03149893
10:13:42|0.03149893
10:13:43|0.03149893
10:13:44|0.03149893
10:13:45|0.03149893
10:13:46|0.0315
10:13:47|0.0315
10:13:48|0.0315
10:13:49|0.0315
10:13:50|0.0315
10:13:52|0.0315
10:13:53|0.0315
10:13:54|0.03149587
10:13:56|0.03149587
10:13:56|0.03149587
10:13:57|0.03149587
10:13:59|0.03149587
10:13:59|0.03149587
10:14:00|0.03149587
10:14:02|0.03149587
10:14:03|0.03149587
10:14:04|0.03149587
10:14:05|0.03149587
10:14:06|0.03149587
10:14:06|0.03149587
10:14:08|0.03149587
10:14:09|0.03149587
10:14:09|0.03149587
10:14:10|0.03149587
10:14:11|0.03149587
10:14:12|0.03149587
10:14:15|0.03149587
10:14:16|0.03149587
10:14:17|0.03149587
10:14:18|0.03149587
10:14:19|0.03149587
10:14:19|0.03149587
10:14:21|0.03149587
10:14:21|0.03149587
10:14:22|0.03149587
10:14:23|0.03149587
10:14:24|0.03149587
10:14:25|0.03149587
10:14:27|0.03149587
10:14:27|0.03149587
10:14:28|0.03149587
10:14:30|0.03149587
10:14:30|0.03149587
10:14:31|0.03149587
10:14:33|0.03149587
10:14:33|0.03149587
10:14:35|0.03149587
10:14:36|0.03149587
10:14:36|0.03149587
10:14:37|0.03149587
10:14:39|0.03149587
10:14:39|0.03149587
10:14:40|0.03149587
10:14:41|0.03149587
10:14:43|0.03149587
10:14:44|0.03149587
10:14:44|0.03149587
10:14:45|0.03149587
10:14:46|0.03149587
10:14:47|0.03149587
10:14:48|0.03149587
10:14:49|0.03149587
10:14:51|0.03149587
10:14:52|0.03149587
10:14:52|0.03149587
10:14:54|0.03149587
10:14:54|0.03149587
10:14:55|0.03149587
10:14:56|0.03149587
10:14:57|0.03149587
10:14:59|0.03149587
10:15:00|0.03149587
10:15:00|0.03149587
10:15:02|0.03149587
10:15:03|0.03149587
10:15:05|0.03149587
10:15:06|0.03149587
10:15:07|0.03149122
10:15:08|0.03149122
10:15:09|0.03149122
10:15:10|0.03149122
10:15:11|0.03149122
10:15:12|0.03140691
10:15:13|0.03144115
10:15:14|0.03144115
10:15:15|0.03143052
10:15:16|0.03143052
10:15:17|0.03144764
10:15:18|0.03144764
10:15:19|0.03144764
10:15:20|0.03144868
10:15:21|0.03144868
10:15:22|0.03144868
10:15:23|0.03144868
10:15:24|0.03144868
10:15:25|0.03144868
10:15:26|0.03144868
10:15:27|0.03145144
10:15:28|0.03145144
10:15:29|0.03145144
10:15:30|0.03145144
10:15:31|0.03145144
10:15:32|0.03145144
10:15:33|0.03145144
10:15:34|0.03145144
10:15:35|0.03145144
10:15:36|0.03145144
10:15:38|0.03145144
10:15:39|0.03145144
10:15:39|0.03145144
10:15:40|0.03145144
10:15:41|0.03145144
10:15:42|0.03145144
10:15:44|0.03145144
10:15:44|0.03145144
10:15:45|0.03145144
10:15:46|0.03145144
10:15:48|0.03145144
10:15:49|0.03145144
10:15:51|0.03145144
10:15:52|0.03145144
10:15:53|0.03145144
10:15:54|0.03145144
10:15:55|0.03145117
10:15:56|0.03145143
10:15:57|0.03145143
10:15:58|0.03145143
10:16:00|0.03145143
10:16:02|0.03145143
10:16:02|0.03144719
10:16:03|0.03144719
10:16:05|0.03144719
10:16:05|0.03144719
10:16:06|0.03144719
10:16:07|0.03144719
10:16:09|0.03144719
10:16:10|0.03144719
10:16:10|0.03144719
10:16:12|0.03144719
10:16:13|0.03144719
10:16:14|0.03144719
10:16:14|0.03144719
10:16:15|0.03144719
10:16:16|0.03144719
10:16:18|0.03144719
10:16:19|0.03144719
10:16:20|0.03144719
10:16:21|0.03144719
10:16:21|0.03144719
10:16:23|0.03144719
10:16:24|0.03144719
10:16:25|0.03144719
10:16:26|0.03144719
10:16:27|0.03144719
10:16:28|0.03144719
10:16:29|0.03145144
10:16:30|0.03146614
10:16:31|0.03146618
10:16:32|0.03146604
10:16:33|0.03146604
10:16:34|0.03146604
10:16:35|0.03146611
10:16:36|0.03146611
10:16:37|0.03145761
10:16:39|0.03145761
10:16:39|0.03145761
10:16:40|0.03145761
10:16:41|0.03145761
10:16:42|0.03145761
10:16:43|0.03145761
10:16:45|0.03145773
10:16:45|0.03145773
10:16:46|0.03145773
10:16:47|0.03145773
10:16:49|0.03145773
10:16:51|0.03145773
10:16:51|0.03145773
10:16:52|0.03145761
10:16:53|0.03145761
10:16:55|0.03145761
10:16:56|0.03145761
10:16:57|0.03145761
10:16:58|0.03145761
10:16:59|0.03145761
10:16:59|0.03145761
10:17:01|0.03144749
10:17:02|0.0314575
10:17:02|0.0314575
10:17:04|0.03145371
10:17:05|0.03144764
10:17:06|0.03144721
10:17:07|0.03144721
10:17:08|0.03144721
10:17:09|0.03144721
10:17:10|0.03144721
10:17:11|0.03144721
10:17:12|0.03144721
10:17:12|0.03144721
10:17:14|0.03144721
10:17:15|0.03144721
10:17:16|0.03144721
10:17:17|0.03145049
10:17:18|0.03146611
10:17:20|0.0314472
10:17:20|0.0314472
10:17:21|0.0314472
10:17:22|0.0314472
10:17:23|0.0314472
10:17:25|0.0314472
10:17:26|0.0314472
10:17:26|0.0314472
10:17:27|0.0314472
10:17:29|0.0314472
10:17:29|0.0314588
10:17:30|0.0314588
10:17:32|0.0314588
10:17:33|0.0314588
10:17:34|0.0314588
10:17:34|0.0314588
10:17:35|0.0314588
10:17:37|0.0314588
10:17:37|0.0314588
10:17:38|0.0314588
10:17:39|0.0314588
10:17:40|0.0314588
10:17:41|0.0314588
10:17:42|0.0314588
10:17:43|0.0314588
10:17:44|0.0314588
10:17:45|0.0314588
10:17:47|0.03144721
10:17:48|0.03144721
10:17:48|0.03144721
10:17:49|0.03144721
10:17:50|0.03144721
10:17:51|0.03144721
10:17:52|0.03144721
10:17:54|0.03144721
10:17:55|0.03144721
10:17:56|0.03144721
10:17:57|0.03142502
10:17:58|0.03142502
10:17:59|0.03142502
10:18:00|0.03142455
10:18:01|0.03142455
10:18:02|0.03142455
10:18:03|0.03142455
10:18:04|0.03142455
10:18:05|0.03141775
10:18:07|0.03141775
10:18:07|0.03143194
10:18:08|0.03143194
10:18:10|0.03143194
10:18:10|0.03143194
10:18:11|0.03143194
10:18:13|0.03143194
10:18:14|0.03143194
10:18:15|0.03143194
10:18:15|0.03143194
10:18:16|0.03143194
10:18:17|0.03143194
10:18:18|0.03143194
10:18:20|0.03143194
10:18:21|0.03142455
10:18:22|0.03142455
10:18:23|0.03142455
10:18:24|0.03142455
10:18:25|0.03142455
10:18:26|0.03142455
10:18:27|0.03142455
10:18:28|0.03142455
10:18:29|0.03142455
10:18:30|0.03143164
10:18:31|0.03143164
10:18:32|0.03143164
10:18:33|0.03143164
10:18:34|0.03143164
10:18:35|0.03143164
10:18:36|0.03143164
10:18:37|0.03143164
10:18:38|0.03143164
10:18:39|0.03142537
10:18:40|0.03142537
10:18:42|0.03142537
10:18:42|0.03142537
10:18:43|0.03142537
10:18:44|0.03142537
10:18:45|0.03142537
10:18:46|0.03142537
10:18:47|0.03142537
10:18:48|0.03142537
10:18:49|0.03142536
10:18:50|0.03142536
10:18:52|0.03142536
10:18:54|0.03142536
10:18:54|0.03142536
10:18:55|0.03142536
10:18:57|0.03142536
10:18:58|0.03142536
10:18:59|0.03142536
10:19:00|0.03142536
10:19:01|0.03142536
10:19:02|0.03142536
10:19:02|0.03142536
10:19:04|0.03142536
10:19:06|0.03142536
10:19:06|0.03142536
10:19:07|0.03142536
10:19:08|0.03142536
10:19:09|0.03142536
10:19:11|0.03142536
10:19:12|0.03142536
10:19:13|0.03142536
10:19:14|0.03142536
10:19:16|0.03142536
10:19:16|0.03142536
10:19:17|0.03142536
10:19:18|0.03142536
10:19:19|0.03142536
10:19:21|0.03142536
10:19:21|0.03142536
10:19:23|0.03142536
10:19:24|0.03142536
10:19:25|0.03142536
10:19:26|0.03142536
10:19:27|0.03142537
10:19:27|0.03142537
10:19:29|0.03142537
10:19:30|0.03142537
10:19:31|0.03142537
10:19:32|0.03143471
10:19:33|0.03143471
10:19:34|0.03143471
10:19:35|0.03143471
10:19:36|0.03143471
10:19:37|0.03143413
10:19:38|0.03143413
10:19:39|0.03143413
10:19:40|0.03143413
10:19:41|0.03143413
10:19:42|0.03143413
10:19:43|0.03143413
10:19:45|0.03143413
10:19:46|0.03143413
10:19:46|0.03143413
10:19:47|0.03143413
10:19:48|0.03143413
10:19:49|0.03143413
10:19:50|0.03143413
10:19:52|0.03143413
10:19:53|0.03143413
10:19:54|0.03143413
10:19:55|0.03143413
10:19:56|0.03143413
10:19:57|0.03143413
10:19:58|0.03143413
10:19:59|0.03143413
10:20:00|0.03143413
10:20:01|0.03141722
10:20:02|0.03141722
10:20:03|0.03141722
10:20:04|0.03141814
10:20:05|0.03141814
10:20:06|0.03141814
10:20:07|0.03141814
10:20:08|0.03141814
10:20:09|0.03141814
10:20:10|0.03141814
10:20:11|0.03141814
10:20:12|0.03141814
10:20:13|0.03141814
10:20:14|0.03141814
10:20:15|0.03141814
10:20:16|0.03141814
10:20:17|0.03141814
10:20:18|0.03141814
10:20:19|0.03141814
10:20:20|0.03141697
10:20:21|0.03141697
10:20:22|0.03141697
10:20:24|0.03141697
10:20:25|0.03141697
10:20:26|0.03141697
10:20:26|0.03141697
10:20:28|0.03141697
10:20:28|0.03141697
10:20:29|0.03141697
10:20:31|0.0314157
10:20:32|0.0314157
10:20:32|0.0314157
10:20:34|0.0314157
10:20:34|0.0314157
10:20:35|0.0314157
10:20:37|0.0314157
10:20:37|0.0314157
10:20:38|0.0314157
10:20:39|0.0314157
10:20:40|0.0314157
10:20:42|0.0314157
10:20:43|0.0314157
10:20:43|0.0314157
10:20:45|0.03141539
10:20:46|0.03141539
10:20:46|0.03141539
10:20:47|0.03140255
10:20:48|0.03140255
10:20:50|0.03140255
10:20:50|0.03140255
10:20:51|0.03140249
10:20:53|0.03140249
10:20:54|0.03140249
10:20:55|0.03140249
10:20:56|0.03140593
10:20:58|0.03140593
10:20:59|0.03140593
10:21:00|0.03140593
10:21:00|0.0313741
10:21:02|0.0313741
10:21:03|0.0313741
10:21:04|0.0313741
10:21:05|0.0313741
10:21:06|0.03139024
10:21:07|0.03139024
10:21:08|0.03139024
10:21:09|0.03139024
10:21:10|0.03138033
10:21:11|0.03138033
10:21:12|0.03138033
10:21:13|0.03138033
10:21:14|0.03138033
10:21:15|0.03140152
10:21:16|0.03139374
10:21:17|0.03139374
10:21:18|0.03139374
10:21:19|0.03139374
10:21:20|0.03139374
10:21:21|0.03139374
10:21:22|0.03139374
10:21:23|0.03139374
10:21:24|0.03139374
10:21:25|0.03139374
10:21:26|0.03139374
10:21:27|0.03139305
10:21:28|0.03139305
10:21:29|0.03139305
10:21:30|0.03139305
10:21:31|0.03139305
10:21:32|0.03139305
10:21:33|0.03139305
10:21:34|0.03139305
10:21:35|0.03139305
10:21:36|0.03139305
10:21:37|0.03139305
10:21:38|0.03139305
10:21:39|0.03139305
10:21:40|0.03139305
10:21:41|0.03139305
10:21:42|0.03139305
10:21:43|0.03139305
10:21:44|0.03139305
10:21:45|0.03139305
10:21:46|0.03139305
10:21:47|0.03139305
10:21:48|0.03139305
10:21:49|0.03139305
10:21:50|0.03139305
10:21:51|0.03139305
10:21:52|0.03139305
10:21:53|0.03139305
10:21:55|0.03139305
10:21:57|0.03139305
10:21:57|0.03139305
10:21:59|0.03139305
10:22:01|0.03139305
10:22:01|0.03139305
10:22:03|0.03139305
10:22:03|0.03139305
10:22:04|0.03139305
10:22:06|0.03139305
10:22:06|0.03139305
10:22:07|0.0313783
10:22:08|0.03139083
10:22:10|0.03139083
10:22:11|0.03139083
10:22:12|0.03139083
10:22:13|0.03139083
10:22:14|0.03139083
10:22:15|0.03139083
10:22:16|0.03139083
10:22:18|0.03139083
10:22:19|0.03139083
10:22:19|0.03139083
10:22:20|0.03139083
10:22:22|0.03139083
10:22:22|0.03139083
10:22:24|0.03138411
10:22:24|0.03138411
10:22:26|0.03138411
10:22:26|0.03138411
10:22:27|0.03138411
10:22:28|0.03138411
10:22:29|0.03138411
10:22:30|0.03139082
10:22:32|0.03139082
10:22:32|0.03139082
10:22:33|0.03139082
10:22:34|0.03139082
10:22:35|0.03139082
10:22:36|0.03139082
10:22:37|0.03139082
10:22:38|0.03139082
10:22:40|0.0313971
10:22:40|0.0313971
10:22:41|0.03140608
10:22:42|0.03140608
10:22:43|0.03140608
10:22:44|0.03135618
10:22:45|0.03135683
10:22:46|0.03135683
10:22:48|0.03135683
10:22:48|0.03135683
10:22:49|0.03135683
10:22:50|0.03135683
10:22:52|0.03135683
10:22:52|0.03135683
10:22:53|0.03135683
10:22:54|0.03135683
10:22:56|0.03137583
10:22:57|0.03138158
10:22:58|0.03138158
10:22:59|0.03138158
10:23:00|0.03138158
10:23:01|0.03136204
10:23:02|0.03138323
10:23:03|0.03138323
10:23:04|0.03138323
10:23:05|0.03138323
10:23:06|0.03138323
10:23:07|0.03138619
10:23:08|0.03138619
10:23:09|0.03138619
10:23:10|0.03138619
10:23:11|0.03138619
10:23:12|0.03138619
10:23:13|0.03138619
10:23:14|0.03138619
10:23:15|0.03138619
10:23:16|0.03138619
10:23:17|0.03138619
10:23:18|0.03138619
10:23:19|0.03138819
10:23:20|0.03138819
10:23:21|0.03138819
10:23:22|0.03138819
10:23:23|0.03138819
10:23:24|0.03138819
10:23:25|0.03138819
10:23:26|0.03138819
10:23:27|0.03138819
10:23:28|0.03138819
10:23:29|0.03138819
10:23:30|0.03138819
10:23:31|0.03138819
10:23:32|0.03138819
10:23:33|0.03138819
10:23:34|0.03140207
10:23:35|0.03140207
10:23:36|0.03140207
10:23:37|0.03140207
10:23:39|0.03140236
10:23:40|0.03138063
10:23:41|0.03138063
10:23:41|0.03138063
10:23:42|0.03138063
10:23:44|0.03138063
10:23:44|0.03138063
10:23:46|0.03138063
10:23:47|0.03138063
10:23:47|0.03138063
10:23:49|0.03138063
10:23:50|0.03138063
10:23:51|0.03138063
10:23:52|0.03138063
10:23:53|0.03138063
10:23:53|0.03138063
10:23:55|0.03138063
10:23:55|0.03138063
10:23:57|0.03138063
10:23:58|0.03136784
10:23:59|0.03136784
10:24:01|0.03136784
10:24:02|0.03136784
10:24:02|0.03136784
10:24:04|0.03136784
10:24:04|0.03136784
10:24:05|0.03136784
10:24:07|0.03136784
10:24:08|0.03136784
10:24:08|0.03136784
10:24:10|0.03137168
10:24:11|0.03137168
10:24:12|0.03137168
10:24:12|0.03137168
10:24:13|0.03137168
10:24:15|0.03137168
10:24:15|0.03137168
10:24:16|0.03137168
10:24:17|0.03137168
10:24:19|0.03137168
10:24:19|0.03137168
10:24:21|0.03137168
10:24:22|0.03135894
10:24:23|0.03135894
10:24:24|0.03135894
10:24:25|0.03135894
10:24:25|0.03135894
10:24:27|0.0313811
10:24:27|0.0313811
10:24:28|0.0313811
10:24:30|0.0313811
10:24:31|0.0313811
10:24:31|0.03134887
10:24:32|0.03134887
10:24:34|0.03134887
10:24:35|0.03134887
10:24:35|0.03137466
10:24:37|0.03137466
10:24:38|0.03137466
10:24:39|0.03137466
10:24:39|0.03137465
10:24:40|0.03137465
10:24:41|0.03137465
10:24:43|0.03137465
10:24:44|0.03137465
10:24:45|0.03137465
10:24:46|0.03137465
10:24:47|0.03137465
10:24:48|0.03137465
10:24:49|0.03137465
10:24:50|0.03137465
10:24:51|0.03137465
10:24:52|0.03137465
10:24:53|0.03137465
10:24:54|0.03137465
10:24:55|0.03137465
10:24:56|0.03137793
10:24:58|0.03137796
10:24:59|0.03137796
10:25:01|0.03137796
10:25:02|0.0313811
10:25:03|0.0313811
10:25:04|0.0313811
10:25:05|0.0313811
10:25:06|0.0313811
10:25:06|0.0313811
10:25:08|0.03138726
10:25:08|0.03138726
10:25:10|0.03138179
10:25:11|0.03138179
10:25:13|0.03138179
10:25:14|0.03138179
10:25:14|0.03138179
10:25:15|0.03138179
10:25:17|0.03138179
10:25:18|0.03138179
10:25:18|0.03138179
10:25:19|0.03138179
10:25:21|0.03138179
10:25:21|0.03138179
10:25:22|0.03138179
10:25:23|0.03138179
10:25:24|0.03138179
10:25:25|0.03138179
10:25:27|0.0313811
10:25:27|0.0314
10:25:29|0.0314
10:25:30|0.03140608
10:25:30|0.03140608
10:25:31|0.03140608
10:25:32|0.03140608
10:25:33|0.03140608
10:25:34|0.03140608
10:25:36|0.03140608
10:25:36|0.03140608
10:25:38|0.03140608
10:25:38|0.03140608
10:25:39|0.03140608
10:25:41|0.03140608
10:25:42|0.03140608
10:25:42|0.03140608
10:25:43|0.03140608
10:25:45|0.03140608
10:25:45|0.03140608
10:25:46|0.03140608
10:25:47|0.03140608
10:25:48|0.03140608
10:25:49|0.03141151
10:25:50|0.03141151
10:25:51|0.03141151
10:25:52|0.03141151
10:25:53|0.03142279
10:25:54|0.03142279
10:25:56|0.03142279
10:25:56|0.03142279
10:25:58|0.03142279
10:25:59|0.03142279
10:26:01|0.03142279
10:26:02|0.03142279
10:26:03|0.03142279
10:26:04|0.03142279
10:26:05|0.03142279
10:26:05|0.03143093
10:26:06|0.03143093
10:26:08|0.03143093
10:26:08|0.03143093
10:26:10|0.03143093
10:26:11|0.03143093
10:26:12|0.03143093
10:26:12|0.03143093
10:26:14|0.03143093
10:26:14|0.03143093
10:26:16|0.03143093
10:26:17|0.03143093
10:26:17|0.03143093
10:26:18|0.03143093
10:26:20|0.03143093
10:26:21|0.03143093
10:26:22|0.03143093
10:26:22|0.03143093
10:26:24|0.03144287
10:26:25|0.03144287
10:26:26|0.03144287
10:26:26|0.03144287
10:26:28|0.03144287
10:26:29|0.03144287
10:26:29|0.03144287
10:26:31|0.03144287
10:26:32|0.03144287
10:26:33|0.03144287
10:26:34|0.03144287
10:26:35|0.03147348
10:26:36|0.03147348
10:26:36|0.03147348
10:26:38|0.03147348
10:26:39|0.03147348
10:26:40|0.03147348
10:26:41|0.03147348
10:26:42|0.03147369
10:26:43|0.03147369
10:26:44|0.03147369
10:26:45|0.031488
10:26:46|0.031488
10:26:47|0.031488
10:26:48|0.031488
10:26:49|0.031488
10:26:50|0.031488
10:26:51|0.031488
10:26:52|0.031488
10:26:53|0.031488
10:26:54|0.031488
10:26:55|0.031488
10:26:56|0.03148158
10:26:57|0.03148158
10:26:58|0.03148158
10:27:00|0.03148799
10:27:02|0.03148799
10:27:03|0.03148799
10:27:04|0.03148799
10:27:04|0.03148799
10:27:06|0.03148799
10:27:06|0.03148799
10:27:07|0.03148799
10:27:08|0.03148799
10:27:10|0.03148799
10:27:10|0.03148799
10:27:11|0.03146921
10:27:12|0.03146921
10:27:14|0.03146921
10:27:14|0.03146921
10:27:16|0.03146921
10:27:16|0.03146921
10:27:18|0.03146921
10:27:18|0.03146921
10:27:19|0.03146175
10:27:20|0.03146175
10:27:21|0.03146175
10:27:23|0.03146175
10:27:23|0.03146175
10:27:24|0.03146175
10:27:25|0.03146175
10:27:27|0.03146175
10:27:27|0.03143101
10:27:28|0.03143101
10:27:30|0.03143101
10:27:30|0.03143101
10:27:32|0.03143101
10:27:32|0.03143101
10:27:33|0.03143101
10:27:34|0.03143093
10:27:35|0.03143093
10:27:36|0.03143093
10:27:37|0.03143093
10:27:39|0.03143093
10:27:40|0.03143093
10:27:41|0.03143093
10:27:41|0.03143093
10:27:43|0.03143093
10:27:44|0.03143093
10:27:45|0.03143093
10:27:45|0.03143093
10:27:47|0.03143093
10:27:48|0.03141232
10:27:49|0.03141232
10:27:50|0.03141232
10:27:50|0.03141232
10:27:52|0.03141232
10:27:53|0.03141232
10:27:54|0.03141232
10:27:54|0.03141232
10:27:56|0.03143419
10:27:56|0.03143419
10:27:58|0.03143419
10:27:59|0.03143419
10:28:01|0.03143419
10:28:03|0.03143419
10:28:04|0.03143419
10:28:04|0.03143419
10:28:05|0.03143419
10:28:07|0.03143419
10:28:07|0.03143419
10:28:08|0.03143131
10:28:09|0.03143131
10:28:10|0.03143131
10:28:11|0.03143131
10:28:12|0.03141829
10:28:13|0.03143121
10:28:15|0.03143121
10:28:15|0.03143121
10:28:16|0.03143121
10:28:17|0.03143121
10:28:19|0.03143121
10:28:19|0.03143121
10:28:21|0.03143131
10:28:21|0.03143131
10:28:23|0.03143131
10:28:24|0.03143131
10:28:25|0.03143131
10:28:25|0.03143131
10:28:27|0.03143131
10:28:28|0.03143131
10:28:29|0.03143131
10:28:30|0.03143131
10:28:31|0.03143131
10:28:32|0.03143131
10:28:33|0.03141153
10:28:34|0.03141153
10:28:34|0.03141153
10:28:36|0.03141153
10:28:36|0.03141153
10:28:38|0.03141153
10:28:39|0.03141153
10:28:40|0.03141153
10:28:41|0.03141153
10:28:42|0.03141153
10:28:43|0.03141153
10:28:44|0.03141153
10:28:45|0.03141153
10:28:46|0.03140811
10:28:47|0.03140811
10:28:48|0.03140811
10:28:49|0.03140811
10:28:50|0.03140811
10:28:52|0.03140811
10:28:52|0.03140811
10:28:53|0.03140811
10:28:54|0.03140811
10:28:55|0.03140522
10:28:56|0.03140522
10:28:57|0.03140522
10:28:59|0.03140522
10:28:59|0.03140522
10:29:01|0.03140522
10:29:02|0.0314186
10:29:03|0.0314186
10:29:04|0.0314186
10:29:06|0.0314186
10:29:06|0.0314186
10:29:07|0.0314186
10:29:09|0.0314186
10:29:10|0.0314186
10:29:10|0.0314186
10:29:12|0.03141095
10:29:13|0.03141095
10:29:14|0.03141095
10:29:15|0.03141095
10:29:16|0.03141095
10:29:17|0.03140244
10:29:18|0.03140244
10:29:20|0.03140244
10:29:20|0.03140244
10:29:22|0.0313989
10:29:23|0.0313989
10:29:24|0.0313989
10:29:25|0.0313989
10:29:26|0.0313989
10:29:27|0.0313989
10:29:28|0.03140563
10:29:29|0.03141774
10:29:30|0.03141774
10:29:31|0.03141774
10:29:32|0.03141774
10:29:33|0.03141774
10:29:34|0.03141774
10:29:35|0.03141774
10:29:36|0.03141774
10:29:37|0.03141774
10:29:38|0.03141774
10:29:39|0.03141774
10:29:40|0.03141774
10:29:41|0.03141774
10:29:42|0.03141774
10:29:43|0.03141774
10:29:44|0.03141774
10:29:45|0.03141774
10:29:46|0.03141774
10:29:47|0.03141774
10:29:48|0.03141774
10:29:49|0.03141774
10:29:50|0.03141774
10:29:51|0.03141774
10:29:52|0.03141774
10:29:53|0.03141774
10:29:54|0.03141774
10:29:55|0.03141774
10:29:56|0.03141774
10:29:57|0.03141774
10:29:58|0.03143125
10:29:59|0.03143125
10:30:00|0.0314376
10:30:01|0.0314376
10:30:03|0.0314376
10:30:05|0.0314376
10:30:05|0.0314376
10:30:07|0.03142478
10:30:08|0.03142478
10:30:08|0.03142478
10:30:10|0.03142478
10:30:10|0.03142478
10:30:12|0.03142478
10:30:12|0.03142478
10:30:14|0.03142478
10:30:15|0.03142478
10:30:16|0.03142478
10:30:17|0.03142478
10:30:18|0.03142478
10:30:19|0.03142478
10:30:20|0.03142478
10:30:21|0.03142478
10:30:23|0.03142478
10:30:23|0.03142478
10:30:24|0.03142478
10:30:26|0.03142478
10:30:27|0.03143031
10:30:27|0.03143031
10:30:28|0.03143031
10:30:30|0.03143031
10:30:31|0.03143031
10:30:32|0.03143031
10:30:33|0.03143031
10:30:34|0.03143031
10:30:35|0.03143031
10:30:36|0.03143031
10:30:37|0.03143031
10:30:38|0.03143031
10:30:39|0.03143031
10:30:39|0.03143031
10:30:41|0.03143031
10:30:42|0.03143031
10:30:43|0.03143031
10:30:44|0.03143031
10:30:44|0.03143031
10:30:46|0.03143031
10:30:47|0.0314125
10:30:48|0.0314125
10:30:49|0.0314125
10:30:50|0.0314125
10:30:52|0.0314125
10:30:52|0.0314125
10:30:53|0.0314125
10:30:54|0.0314125
10:30:55|0.03143897
10:30:57|0.03143897
10:30:57|0.03143897
10:30:58|0.03143897
10:30:59|0.03143897
10:31:00|0.03143897
10:31:01|0.03143897
10:31:03|0.03143897
10:31:03|0.03143897
10:31:06|0.03143897
10:31:06|0.03143897
10:31:07|0.03143897
10:31:09|0.03143897
10:31:10|0.03145646
10:31:10|0.03145646
10:31:12|0.03145646
10:31:13|0.03145646
10:31:13|0.03145646
10:31:15|0.03145646
10:31:15|0.03145727
10:31:17|0.03145727
10:31:17|0.03145727
10:31:18|0.03145727
10:31:20|0.03145727
10:31:21|0.03145727
10:31:21|0.03145727
10:31:23|0.03145727
10:31:24|0.03145727
10:31:25|0.03145727
10:31:26|0.03145727
10:31:27|0.03145727
10:31:28|0.03145727
10:31:29|0.03145727
10:31:30|0.03145727
10:31:31|0.03145727
10:31:32|0.03145727
10:31:33|0.03145727
10:31:34|0.03145727
10:31:35|0.03145727
10:31:37|0.03144704
10:31:37|0.03144704
10:31:38|0.03144704
10:31:39|0.03144704
10:31:40|0.03144704
10:31:41|0.03144704
10:31:42|0.03144704
10:31:43|0.03144704
10:31:44|0.03144704
10:31:46|0.03144704
10:31:46|0.03144704
10:31:47|0.03144704
10:31:48|0.03144704
10:31:49|0.03144704
10:31:50|0.03144704
10:31:51|0.03144704
10:31:53|0.03144704
10:31:53|0.03144704
10:31:55|0.03144704
10:31:55|0.03144704
10:31:57|0.03144704
10:31:57|0.0314444
10:31:59|0.0314444
10:32:00|0.03145726
10:32:01|0.03145726
10:32:01|0.03145726
10:32:03|0.0314465
10:32:05|0.0314465
10:32:05|0.0314465
10:32:06|0.0314465
10:32:08|0.03146273
10:32:09|0.03145857
10:32:10|0.03147658
10:32:11|0.03147658
10:32:12|0.03147658
10:32:13|0.03147658
10:32:14|0.03147658
10:32:14|0.03147658
10:32:15|0.03147775
10:32:17|0.03147775
10:32:18|0.03147775
10:32:19|0.03147775
10:32:20|0.03147775
10:32:21|0.03147775
10:32:22|0.03147775
10:32:23|0.03147775
10:32:24|0.03147775
10:32:25|0.031488
10:32:26|0.031488
10:32:27|0.031488
10:32:28|0.03148373
10:32:29|0.03148373
10:32:30|0.03149728
10:32:32|0.03149728
10:32:32|0.03149728
10:32:33|0.03149728
10:32:35|0.03149728
10:32:36|0.03149728
10:32:36|0.03149728
10:32:37|0.03149728
10:32:39|0.03149728
10:32:40|0.03149728
10:32:40|0.03149728
10:32:41|0.03149728
10:32:43|0.03149728
10:32:43|0.03149999
10:32:44|0.03149999
10:32:45|0.03149999
10:32:46|0.03149999
10:32:47|0.03149999
10:32:48|0.03149999
10:32:49|0.03149999
10:32:50|0.0315
10:32:51|0.0315
10:32:53|0.0315
10:32:53|0.0315
10:32:55|0.0315
10:32:55|0.0315
10:32:56|0.0315
10:32:57|0.0315
10:32:58|0.0315
10:33:00|0.0315
10:33:00|0.0315
10:33:01|0.03149624
10:33:02|0.0315
10:33:03|0.0315
10:33:05|0.0315
10:33:06|0.0315
10:33:07|0.0315
10:33:09|0.0315
10:33:10|0.0315
10:33:11|0.03151612
10:33:12|0.03151612
10:33:12|0.03151612
10:33:14|0.03151612
10:33:15|0.03151612
10:33:16|0.03151612
10:33:17|0.03151612
10:33:18|0.03151612
10:33:20|0.03151612
10:33:20|0.03151577
10:33:21|0.03152904
10:33:23|0.03152904
10:33:24|0.03152904
10:33:25|0.03153422
10:33:25|0.03153422
10:33:26|0.03153422
10:33:27|0.03153422
10:33:28|0.03153864
10:33:30|0.03153864
10:33:30|0.03154023
10:33:32|0.03154023
10:33:33|0.03154023
10:33:34|0.03154023
10:33:34|0.03154023
10:33:35|0.03154023
10:33:36|0.03154023
10:33:37|0.03154023
10:33:38|0.03154023
10:33:39|0.03155
10:33:40|0.03155
10:33:41|0.03155
10:33:42|0.03155
10:33:44|0.03155
10:33:46|0.03155
10:33:46|0.03155
10:33:48|0.03155
10:33:48|0.03155
10:33:50|0.03155
10:33:51|0.03155
10:33:51|0.03155
10:33:52|0.03155
10:33:53|0.03155
10:33:54|0.03155
10:33:55|0.03155
10:33:56|0.03155314
10:33:57|0.03155315
10:33:58|0.03155999
10:33:59|0.03155999
10:34:00|0.03155999
10:34:01|0.03155999
10:34:03|0.03155999
10:34:03|0.03155999
10:34:04|0.03155999
10:34:06|0.03154975
10:34:07|0.03154975
10:34:08|0.03154975
10:34:10|0.03154975
10:34:11|0.03154975
10:34:12|0.03154975
10:34:12|0.03156
10:34:13|0.0315683
10:34:14|0.0315683
10:34:15|0.0315683
10:34:17|0.0315683
10:34:18|0.0315683
10:34:19|0.0315683
10:34:20|0.0315683
10:34:21|0.0315683
10:34:22|0.0315683
10:34:23|0.0315683
10:34:24|0.0315683
10:34:25|0.0315683
10:34:27|0.0315683
10:34:27|0.0315683
10:34:29|0.0315683
10:34:29|0.03158
10:34:31|0.03157826
10:34:32|0.03157826
10:34:33|0.03157826
10:34:34|0.03158999
10:34:35|0.03158999
10:34:36|0.03158999
10:34:38|0.03158999
10:34:39|0.03158999
10:34:39|0.03158999
10:34:41|0.03158999
10:34:42|0.03158999
10:34:43|0.03158999
10:34:44|0.03158999
10:34:45|0.03158999
10:34:45|0.03158999
10:34:46|0.03158999
10:34:48|0.03158999
10:34:49|0.03158999
10:34:49|0.03158204
10:34:51|0.03158204
10:34:52|0.03158204
10:34:53|0.03158204
10:34:54|0.03158204
10:34:55|0.03158204
10:34:55|0.03158204
10:34:57|0.03158204
10:34:58|0.03158204
10:34:58|0.03158203
10:34:59|0.03158203
10:35:01|0.03158203
10:35:03|0.03158203
10:35:04|0.03158
10:35:04|0.03158
10:35:05|0.03158
10:35:07|0.03156037
10:35:08|0.03156037
10:35:09|0.03156734
10:35:10|0.03156734
10:35:11|0.03156734
10:35:12|0.03156734
10:35:14|0.03156734
10:35:14|0.03156734
10:35:15|0.03154649
10:35:16|0.03154649
10:35:17|0.03154649
10:35:19|0.03154649
10:35:20|0.03154649
10:35:20|0.03154649
10:35:22|0.03154649
10:35:22|0.03154649
10:35:24|0.03154649
10:35:24|0.03154649
10:35:26|0.03154649
10:35:27|0.03154649
10:35:28|0.03154649
10:35:29|0.03154649
10:35:30|0.03154649
10:35:31|0.03156734
10:35:32|0.03156734
10:35:32|0.03155667
10:35:34|0.03155667
10:35:35|0.03155667
10:35:36|0.03155667
10:35:36|0.03155667
10:35:37|0.03155667
10:35:39|0.03155667
10:35:40|0.03155667
10:35:41|0.03155667
10:35:42|0.03155776
10:35:43|0.03155776
10:35:43|0.03155776
10:35:45|0.03155776
10:35:46|0.03155776
10:35:47|0.03155776
10:35:48|0.03155776
10:35:48|0.03157577
10:35:50|0.03157577
10:35:51|0.03157577
10:35:52|0.03157577
10:35:52|0.03157577
10:35:54|0.03157577
10:35:55|0.03158206
10:35:56|0.03158206
10:35:57|0.03158206
10:35:58|0.03158206
10:35:58|0.03158206
10:35:59|0.03158206
10:36:01|0.03158206
10:36:02|0.03158206
10:36:03|0.03158206
10:36:04|0.03158206
10:36:05|0.03158206
10:36:05|0.03158206
10:36:07|0.03158206
10:36:08|0.03158206
10:36:09|0.03158206
10:36:10|0.03158206
10:36:10|0.03158206
10:36:12|0.03158206
10:36:13|0.03158206
10:36:14|0.03158206
10:36:16|0.03158206
10:36:17|0.03158206
10:36:18|0.03158206
10:36:19|0.03158206
10:36:19|0.03158206
10:36:21|0.03158206
10:36:22|0.03158206
10:36:23|0.03158206
10:36:24|0.03158206
10:36:25|0.03158206
10:36:26|0.03158206
10:36:27|0.03158206
10:36:28|0.03158206
10:36:28|0.03158206
10:36:30|0.03158206
10:36:31|0.03158206
10:36:32|0.03158206
10:36:33|0.0315716
10:36:34|0.0315716
10:36:35|0.0315716
10:36:36|0.0315716
10:36:37|0.0315716
10:36:38|0.0315716
10:36:39|0.0315716
10:36:40|0.0315716
10:36:41|0.0315716
10:36:42|0.0315716
10:36:43|0.0315716
10:36:44|0.0315716
10:36:45|0.0315716
10:36:46|0.0315716
10:36:47|0.0315716
10:36:48|0.0315716
10:36:49|0.0315716
10:36:50|0.0315716
10:36:51|0.0315716
10:36:52|0.03157578
10:36:53|0.03157578
10:36:54|0.03157578
10:36:55|0.03155304
10:36:56|0.03155304
10:36:57|0.03155304
10:36:58|0.03155304
10:36:59|0.03155304
10:37:00|0.03155304
10:37:01|0.03155304
10:37:02|0.03155065
10:37:03|0.03155065
10:37:04|0.03153722
10:37:05|0.03153722
10:37:06|0.03153722
10:37:07|0.03152852
10:37:08|0.03152852
10:37:10|0.03152852
10:37:12|0.03152852
10:37:12|0.03152852
10:37:14|0.03152852
10:37:15|0.03149168
10:37:16|0.03149168
10:37:17|0.0315089
10:37:17|0.0315089
10:37:19|0.0315089
10:37:20|0.0315089
10:37:21|0.0315089
10:37:22|0.0315089
10:37:23|0.0315089
10:37:24|0.0315089
10:37:25|0.0315089
10:37:26|0.0315089
10:37:27|0.0315089
10:37:28|0.0315089
10:37:30|0.0315089
10:37:30|0.0315
10:37:31|0.0315
10:37:32|0.0315
10:37:34|0.0315
10:37:34|0.0315
10:37:35|0.0315
10:37:36|0.0315
10:37:37|0.0315
10:37:39|0.0315
10:37:41|0.0315
10:37:41|0.0315
10:37:43|0.0315
10:37:43|0.0315
10:37:44|0.0315
10:37:45|0.0315
10:37:47|0.0315
10:37:47|0.0315
10:37:48|0.0315
10:37:50|0.0315
10:37:51|0.0315
10:37:52|0.0315
10:37:52|0.0315
10:37:54|0.03154395
10:37:55|0.03154388
10:37:56|0.03154388
10:37:57|0.03154388
10:37:58|0.03154388
10:37:59|0.03154388
10:37:59|0.03154388
10:38:00|0.03154388
10:38:01|0.03154388
10:38:02|0.03154388
10:38:04|0.03154388
10:38:04|0.03154388
10:38:06|0.03154388
10:38:06|0.03154388
10:38:08|0.03154388
10:38:09|0.03154388
10:38:11|0.03156319
10:38:12|0.03156319
10:38:13|0.03156319
10:38:14|0.03156319
10:38:15|0.03156319
10:38:17|0.03156319
10:38:18|0.03156319
10:38:19|0.03156319
10:38:19|0.03156319
10:38:21|0.03156319
10:38:22|0.03156319
10:38:22|0.03156319
10:38:23|0.03157982
10:38:24|0.03157982
10:38:26|0.03157982
10:38:26|0.03157982
10:38:27|0.03157982
10:38:29|0.03157982
10:38:30|0.03157982
10:38:31|0.03157982
10:38:32|0.03156319
10:38:33|0.03156319
10:38:34|0.03156319
10:38:35|0.03156319
10:38:36|0.03156319
10:38:36|0.03156319
10:38:38|0.03156319
10:38:39|0.03156319
10:38:40|0.03156319
10:38:41|0.03156319
10:38:42|0.03156319
10:38:43|0.03156319
10:38:44|0.03156319
10:38:45|0.03156319
10:38:46|0.03156319
10:38:47|0.03156319
10:38:48|0.03156319
10:38:49|0.03156319
10:38:50|0.03156319
10:38:51|0.03156319
10:38:52|0.03156319
10:38:53|0.03156319
10:38:54|0.03156319
10:38:55|0.03156319
10:38:56|0.03156319
10:38:57|0.03156319
10:38:58|0.03156319
10:38:59|0.03156319
10:39:00|0.03156319
10:39:01|0.03156319
10:39:02|0.03156319
10:39:03|0.03156319
10:39:04|0.03156319
10:39:05|0.03156319
10:39:06|0.03156319
10:39:07|0.03156319
10:39:08|0.03155766
10:39:09|0.03155766
10:39:10|0.03155766
10:39:12|0.03156363
10:39:13|0.03156363
10:39:14|0.03156363
10:39:14|0.03156363
10:39:16|0.03156363
10:39:18|0.03156363
10:39:19|0.03156363
10:39:19|0.03156363
10:39:20|0.03156363
10:39:22|0.03156363
10:39:23|0.03156363
10:39:24|0.03156363
10:39:24|0.03156363
10:39:25|0.03156363
10:39:26|0.03156363
10:39:27|0.03156363
10:39:28|0.03156363
10:39:29|0.03156363
10:39:30|0.03156363
10:39:32|0.03156363
10:39:32|0.03156363
10:39:33|0.03156363
10:39:34|0.03156363
10:39:35|0.03156363
10:39:36|0.03156363
10:39:38|0.03156363
10:39:39|0.03156363
10:39:40|0.03156363
10:39:41|0.03156363
10:39:42|0.03156363
10:39:43|0.03156363
10:39:44|0.03156363
10:39:45|0.03156363
10:39:46|0.03156363
10:39:47|0.03156363
10:39:48|0.03156363
10:39:49|0.03156363
10:39:50|0.03156363
10:39:51|0.03153018
10:39:52|0.03153018
10:39:53|0.03153018
10:39:54|0.03153018
10:39:55|0.03153018
10:39:56|0.03153018
10:39:57|0.03153018
10:39:58|0.03153018
10:39:59|0.03153018
10:40:00|0.03153018
10:40:01|0.03153018
10:40:02|0.03153018
10:40:03|0.03152861
10:40:04|0.03152861
10:40:05|0.03152861
10:40:07|0.03152861
10:40:07|0.03152861
10:40:08|0.03152861
10:40:09|0.03152861
10:40:10|0.03152861
10:40:12|0.03152861
10:40:14|0.03149854
10:40:15|0.03149979
10:40:16|0.03149979
10:40:16|0.03149979
10:40:18|0.03149979
10:40:19|0.03149979
10:40:20|0.03149979
10:40:21|0.03149979
10:40:22|0.03149979
10:40:23|0.03149979
10:40:24|0.03149979
10:40:25|0.03149979
10:40:26|0.03149979
10:40:27|0.03149979
10:40:28|0.03149979
10:40:29|0.03149979
10:40:30|0.03152861
10:40:31|0.03152861
10:40:32|0.03152861
10:40:33|0.03152861
10:40:34|0.03152861
10:40:36|0.03152861
10:40:37|0.03152861
10:40:37|0.03152861
10:40:38|0.03152861
10:40:39|0.03152861
10:40:40|0.03152861
10:40:42|0.03152861
10:40:42|0.03152861
10:40:44|0.03152861
10:40:44|0.03152861
10:40:45|0.03152861
10:40:47|0.03152861
10:40:48|0.03152861
10:40:49|0.03152861
10:40:50|0.03152861
10:40:51|0.03152861
10:40:52|0.03152861
10:40:53|0.03152861
10:40:54|0.03152861
10:40:55|0.03152861
10:40:56|0.03152861
10:40:57|0.03151926
10:40:58|0.03151925
10:40:59|0.03151925
10:41:00|0.03151925
10:41:01|0.03151925
10:41:02|0.03151925
10:41:03|0.03151925
10:41:04|0.03151925
10:41:05|0.03151925
10:41:07|0.03151925
10:41:07|0.03151925
10:41:08|0.03151925
10:41:10|0.03151925
10:41:10|0.03152725
10:41:12|0.03152725
10:41:13|0.03152725
10:41:14|0.03152725
10:41:15|0.03152725
10:41:17|0.03152725
10:41:17|0.03152725
10:41:19|0.03152725
10:41:20|0.03152725
10:41:21|0.03152725
10:41:22|0.03152725
10:41:23|0.03152725
10:41:24|0.03152725
10:41:25|0.03152725
10:41:26|0.03152725
10:41:27|0.03152725
10:41:29|0.03152725
10:41:30|0.03152725
10:41:31|0.03152725
10:41:32|0.03152725
10:41:33|0.03152725
10:41:34|0.03152725
10:41:35|0.03152725
10:41:36|0.03152725
10:41:37|0.03152725
10:41:38|0.03152725
10:41:40|0.03152725
10:41:40|0.03152725
10:41:41|0.03152725
10:41:43|0.03152725
10:41:43|0.03152725
10:41:44|0.03152725
10:41:46|0.03152725
10:41:46|0.03152725
10:41:48|0.03152927
10:41:48|0.03152927
10:41:49|0.03152927
10:41:50|0.03152927
10:41:51|0.03149964
10:41:52|0.03149964
10:41:53|0.03149964
10:41:55|0.03149964
10:41:55|0.03149964
10:41:56|0.03149964
10:41:57|0.03149964
10:41:58|0.03149964
10:42:00|0.03149964
10:42:00|0.03149964
10:42:01|0.03149964
10:42:02|0.03149964
10:42:03|0.03149964
10:42:04|0.03149964
10:42:05|0.03149964
10:42:06|0.03149964
10:42:07|0.03149964
10:42:08|0.03149964
10:42:10|0.03149964
10:42:11|0.03149964
10:42:11|0.03149964
10:42:12|0.03149964
10:42:13|0.03150982
10:42:14|0.03150982
10:42:16|0.0315066
10:42:17|0.0315066
10:42:18|0.0315066
10:42:19|0.0315066
10:42:20|0.0315066
10:42:21|0.0315066
10:42:22|0.03151303
10:42:23|0.03151303
10:42:24|0.03150881
10:42:25|0.03150881
10:42:26|0.03150881
10:42:28|0.03150881
10:42:29|0.03146689
10:42:29|0.03146178
10:42:30|0.031467
10:42:32|0.031467
10:42:32|0.031467
10:42:34|0.031467
10:42:34|0.031467
10:42:35|0.031467
10:42:36|0.031467
10:42:38|0.031467
10:42:38|0.031467
10:42:39|0.031467
10:42:41|0.03146689
10:42:42|0.03146689
10:42:42|0.03146689
10:42:43|0.03146689
10:42:44|0.03146689
10:42:45|0.03146689
10:42:46|0.03146689
10:42:47|0.03146689
10:42:48|0.03146699
10:42:50|0.03146699
10:42:51|0.03146699
10:42:51|0.03146699
10:42:52|0.03146699
10:42:54|0.03146699
10:42:54|0.03146699
10:42:55|0.03146699
10:42:56|0.03146699
10:42:57|0.03146699
10:42:58|0.03146699
10:42:59|0.03146699
10:43:01|0.03146699
10:43:01|0.03147282
10:43:02|0.03147282
10:43:03|0.03147282
10:43:04|0.03147282
10:43:05|0.03147282
10:43:06|0.03148565
10:43:08|0.03148565
10:43:08|0.03148565
10:43:10|0.03148565
10:43:12|0.03148565
10:43:12|0.03148565
10:43:13|0.03149595
10:43:15|0.0314749
10:43:16|0.0314749
10:43:17|0.0314749
10:43:19|0.0314749
10:43:20|0.0314749
10:43:21|0.03148965
10:43:22|0.03148965
10:43:23|0.03148965
10:43:24|0.03148965
10:43:25|0.03148965
10:43:26|0.03148965
10:43:27|0.03148965
10:43:28|0.03148965
10:43:29|0.03148965
10:43:30|0.03148965
10:43:31|0.03148965
10:43:32|0.03148965
10:43:33|0.03148965
10:43:34|0.03148965
10:43:35|0.03148965
10:43:36|0.03148965
10:43:37|0.03148965
10:43:38|0.03148965
10:43:39|0.03148965
10:43:40|0.03148965
10:43:41|0.03148965
10:43:42|0.03148965
10:43:43|0.03148965
10:43:44|0.03148965
10:43:45|0.03148965
10:43:46|0.03149908
10:43:47|0.03149908
10:43:48|0.03149908
10:43:49|0.03149908
10:43:50|0.03149908
10:43:51|0.03149908
10:43:53|0.03149908
10:43:54|0.0315178
10:43:54|0.0315178
10:43:55|0.0315178
10:43:56|0.0315178
10:43:57|0.0315178
10:43:58|0.0315178
10:44:00|0.0315178
10:44:01|0.0315178
10:44:01|0.0315178
10:44:02|0.0315178
10:44:03|0.0315178
10:44:04|0.0315178
10:44:05|0.0315178
10:44:06|0.0315178
10:44:07|0.0315178
10:44:09|0.03150043
10:44:09|0.03150043
10:44:10|0.03150043
10:44:11|0.03150043
10:44:13|0.03150043
10:44:13|0.03150043
10:44:15|0.03146681
10:44:16|0.03146681
10:44:17|0.03146681
10:44:18|0.03146681
10:44:20|0.03146681
10:44:21|0.03146681
10:44:22|0.03146681
10:44:23|0.03146681
10:44:24|0.0314656
10:44:25|0.0314656
10:44:26|0.0314656
10:44:28|0.0314656
10:44:29|0.0314656
10:44:30|0.0314656
10:44:31|0.0314656
10:44:31|0.0314656
10:44:32|0.0314656
10:44:34|0.03147398
10:44:34|0.03148148
10:44:36|0.03148148
10:44:36|0.03148148
10:44:37|0.03148148
10:44:39|0.03148148
10:44:39|0.03148148
10:44:41|0.03148148
10:44:42|0.03148148
10:44:43|0.03148148
10:44:44|0.03148148
10:44:45|0.03148148
10:44:46|0.03148148
10:44:47|0.03148148
10:44:48|0.03148018
10:44:49|0.03148018
10:44:50|0.03144671
10:44:51|0.03144671
10:44:52|0.03147052
10:44:53|0.03147766
10:44:54|0.03147766
10:44:55|0.03147766
10:44:56|0.03147766
10:44:57|0.03147766
10:44:58|0.03147766
10:44:59|0.03147766
10:45:00|0.03147766
10:45:01|0.03147766
10:45:02|0.03147766
10:45:04|0.03147766
10:45:04|0.03147766
10:45:05|0.03135488
10:45:06|0.03134053
10:45:08|0.03133669
10:45:08|0.03133669
10:45:09|0.03133669
10:45:10|0.03133669
10:45:11|0.03133669
10:45:12|0.03133669
10:45:14|0.03133669
10:45:14|0.0313856
10:45:15|0.0313856
10:45:17|0.03136921
10:45:18|0.03139092
10:45:19|0.03139092
10:45:21|0.03139092
10:45:21|0.03139607
10:45:23|0.03139607
10:45:24|0.03139607
10:45:24|0.03139607
10:45:26|0.03139607
10:45:27|0.03139607
10:45:28|0.03139607
10:45:29|0.03139607
10:45:30|0.03139607
10:45:31|0.03137271
10:45:32|0.03137271
10:45:33|0.03137271
10:45:34|0.03137271
10:45:35|0.03137271
10:45:36|0.03137271
10:45:37|0.03137271
10:45:38|0.03137271
10:45:39|0.03137271
10:45:40|0.03137271
10:45:41|0.03137271
10:45:43|0.03137271
10:45:43|0.03137271
10:45:44|0.03137271
10:45:45|0.03137271
10:45:46|0.03137271
10:45:47|0.03136896
10:45:48|0.03136896
10:45:49|0.03136896
10:45:50|0.0313517
10:45:52|0.0313517
10:45:53|0.0313517
10:45:54|0.0313517
10:45:55|0.0313517
10:45:56|0.0313517
10:45:57|0.0313517
10:45:58|0.0313639
10:45:59|0.0313639
10:46:00|0.0313639
10:46:01|0.03136389
10:46:02|0.03136389
10:46:03|0.03136389
10:46:04|0.03136389
10:46:05|0.03136389
10:46:06|0.03136389
10:46:07|0.03136389
10:46:08|0.03136389
10:46:09|0.03136389
10:46:10|0.03136387
10:46:12|0.03136387
10:46:12|0.03136387
10:46:13|0.03136387
10:46:14|0.03136387
10:46:15|0.03136387
10:46:16|0.03136387
10:46:18|0.03136388
10:46:19|0.03136388
10:46:20|0.03136388
10:46:20|0.03136388
10:46:21|0.03133092
10:46:23|0.03133092
10:46:24|0.03133092
10:46:25|0.03133092
10:46:26|0.03133092
10:46:27|0.03133092
10:46:29|0.03133092
10:46:30|0.03133273
10:46:30|0.03133273
10:46:31|0.03133273
10:46:32|0.03133273
10:46:34|0.03133273
10:46:35|0.03133273
10:46:36|0.03133273
10:46:37|0.03133273
10:46:38|0.03135301
10:46:40|0.03133093
10:46:40|0.03133093
10:46:41|0.03133093
10:46:42|0.03133093
10:46:43|0.031344
10:46:44|0.031344
10:46:46|0.031344
10:46:46|0.031344
10:46:47|0.031344
10:46:48|0.031344
10:46:50|0.031344
10:46:51|0.031344
10:46:52|0.031344
10:46:52|0.031344
10:46:53|0.031344
10:46:54|0.031344
10:46:55|0.031344
10:46:57|0.031344
10:46:58|0.031344
10:46:58|0.031344
10:46:59|0.031344
10:47:00|0.031344
10:47:01|0.031344
10:47:03|0.031344
10:47:04|0.031344
10:47:04|0.031344
10:47:05|0.031344
10:47:06|0.031344
10:47:07|0.031344
10:47:08|0.03133092
10:47:10|0.03133092
10:47:10|0.03133092
10:47:11|0.03133092
10:47:12|0.03133092
10:47:13|0.03133092
10:47:14|0.03133092
10:47:15|0.03133092
10:47:17|0.03133092
10:47:17|0.03133092
10:47:19|0.03135324
10:47:20|0.03135324
10:47:21|0.03135324
10:47:22|0.03135324
10:47:23|0.03135324
10:47:24|0.03135324
10:47:25|0.03135324
10:47:26|0.03135324
10:47:27|0.03135324
10:47:28|0.03135324
10:47:29|0.03135324
10:47:30|0.03135324
10:47:32|0.03135324
10:47:32|0.03135324
10:47:33|0.03135324
10:47:34|0.03135324
10:47:35|0.03135324
10:47:36|0.03135324
10:47:38|0.03135324
10:47:39|0.03135324
10:47:39|0.03133394
10:47:40|0.03133394
10:47:41|0.03133394
10:47:42|0.03133394
10:47:44|0.03133394
10:47:45|0.03133394
10:47:46|0.03133394
10:47:47|0.03133394
10:47:47|0.03133394
10:47:48|0.03133394
10:47:50|0.03133394
10:47:50|0.03133394
10:47:52|0.03133394
10:47:53|0.03133394
10:47:54|0.03133394
10:47:55|0.03133394
10:47:56|0.03133394
10:47:57|0.03133394
10:47:58|0.03133394
10:47:59|0.03133394
10:48:00|0.03133394
10:48:01|0.03133761
10:48:02|0.03133761
10:48:03|0.03133956
10:48:04|0.03133956
10:48:05|0.03133956
10:48:06|0.03133956
10:48:07|0.03133956
10:48:08|0.03135547
10:48:09|0.03135547
10:48:10|0.03135547
10:48:11|0.03136386
10:48:12|0.03136386
10:48:13|0.03134577
10:48:14|0.03134577
10:48:15|0.03135652
10:48:16|0.03135652
10:48:17|0.03135652
10:48:18|0.03135652
10:48:19|0.03134487
10:48:21|0.03134487
10:48:22|0.03134487
10:48:24|0.03135431
10:48:25|0.03133192
10:48:26|0.03133192
10:48:27|0.03133192
10:48:28|0.03135337
10:48:29|0.03131308
10:48:30|0.03131308
10:48:31|0.03131308
10:48:32|0.03131308
10:48:34|0.03131308
10:48:34|0.03131308
10:48:36|0.03131308
10:48:37|0.03131308
10:48:38|0.03131308
10:48:38|0.03131308
10:48:40|0.03131308
10:48:41|0.03131679
10:48:42|0.03131142
10:48:43|0.03131142
10:48:44|0.03131142
10:48:45|0.03131142
10:48:45|0.0313
10:48:46|0.0313
10:48:48|0.0313
10:48:48|0.0313
10:48:49|0.0313
10:48:51|0.0313
10:48:53|0.0313
10:48:53|0.0313
10:48:54|0.0313
10:48:56|0.0313
10:48:56|0.0313
10:48:57|0.0313
10:48:59|0.0313
10:48:59|0.0313004
10:49:00|0.0313
10:49:01|0.0313
10:49:03|0.0313
10:49:03|0.0313
10:49:04|0.0313
10:49:06|0.0313
10:49:06|0.0313
10:49:07|0.0313
10:49:08|0.03133974
10:49:10|0.03133974
10:49:10|0.03133974
10:49:11|0.03133974
10:49:13|0.03133974
10:49:14|0.03133974
10:49:14|0.03133974
10:49:16|0.03133974
10:49:17|0.03133974
10:49:18|0.03133974
10:49:19|0.03133974
10:49:19|0.03132247
10:49:22|0.03132247
10:49:22|0.03133974
10:49:24|0.03133974
10:49:25|0.03133974
10:49:26|0.03133974
10:49:27|0.03133974
10:49:28|0.03133974
10:49:29|0.03133974
10:49:30|0.03133974
10:49:31|0.03133974
10:49:32|0.03133974
10:49:33|0.03133974
10:49:34|0.03133974
10:49:35|0.03133974
10:49:36|0.03133974
10:49:37|0.03133974
10:49:38|0.03133974
10:49:39|0.03133974
10:49:40|0.03133974
10:49:41|0.03133974
10:49:42|0.03133974
10:49:43|0.03134463
10:49:44|0.03134463
10:49:45|0.03134462
10:49:46|0.03135338
10:49:47|0.03135338
10:49:48|0.03135338
10:49:49|0.03135338
10:49:51|0.03135338
10:49:51|0.03135338
10:49:52|0.03135338
10:49:53|0.03134588
10:49:54|0.03134588
10:49:56|0.03134588
10:49:56|0.03134588
10:49:57|0.03134588
10:49:58|0.03134588
10:49:59|0.03134588
10:50:00|0.03134588
10:50:01|0.03134588
10:50:02|0.03134588
10:50:03|0.03134588
10:50:04|0.03134588
10:50:05|0.0313747
10:50:06|0.03138469
10:50:07|0.03138469
10:50:08|0.03138469
10:50:09|0.03138469
10:50:10|0.03138469
10:50:11|0.03138469
10:50:12|0.03138469
10:50:13|0.03139369
10:50:14|0.03139369
10:50:15|0.03139369
10:50:17|0.03139369
10:50:17|0.03137221
10:50:18|0.03137221
10:50:19|0.03137221
10:50:20|0.03137221
10:50:22|0.03137221
10:50:24|0.0313805
10:50:24|0.0313805
10:50:26|0.0313805
10:50:27|0.0313805
10:50:27|0.0313805
10:50:28|0.0313805
10:50:29|0.0313805
10:50:30|0.0313805
10:50:31|0.0313805
10:50:33|0.0313805
10:50:34|0.0313805
10:50:35|0.03139087
10:50:36|0.03139087
10:50:37|0.03137723
10:50:38|0.03137723
10:50:39|0.03137723
10:50:41|0.03137723
10:50:42|0.03137723
10:50:42|0.03137723
10:50:43|0.03137723
10:50:44|0.03137723
10:50:45|0.03137723
10:50:47|0.0313555
10:50:47|0.0313555
10:50:48|0.0313555
10:50:50|0.0313555
10:50:50|0.0313555
10:50:51|0.0313555
10:50:53|0.0313555
10:50:53|0.03135338
10:50:54|0.03135338
10:50:56|0.03135338
10:50:57|0.03135338
10:50:58|0.03135338
10:50:58|0.03135338
10:50:59|0.03135338
10:51:01|0.03135338
10:51:01|0.03135338
10:51:03|0.03135338
10:51:05|0.03135338
10:51:05|0.03135338
10:51:06|0.03135338
10:51:07|0.03135338
10:51:08|0.03136736
10:51:09|0.03136736
10:51:10|0.03136736
10:51:12|0.03135339
10:51:12|0.03135339
10:51:14|0.03135339
10:51:15|0.03135339
10:51:16|0.03135339
10:51:16|0.03135339
10:51:17|0.03135339
10:51:19|0.03135339
10:51:20|0.03135339
10:51:21|0.0313572
10:51:22|0.0313572
10:51:22|0.0313572
10:51:25|0.0313572
10:51:26|0.0313572
10:51:28|0.0313572
10:51:29|0.0313572
10:51:29|0.0313572
10:51:31|0.0313572
10:51:31|0.0313572
10:51:33|0.03135369
10:51:34|0.03135369
10:51:35|0.03135369
10:51:36|0.03135369
10:51:37|0.03135369
10:51:38|0.03134594
10:51:39|0.03134594
10:51:40|0.03134594
10:51:41|0.03134594
10:51:42|0.03134594
10:51:44|0.03136896
10:51:44|0.03136896
10:51:45|0.03136896
10:51:47|0.03136896
10:51:47|0.03136896
10:51:48|0.03136896
10:51:49|0.03136896
10:51:51|0.03136896
10:51:52|0.03135017
10:51:53|0.03135017
10:51:54|0.03135017
10:51:55|0.03135017
10:51:56|0.03135017
10:51:57|0.03135017
10:51:58|0.03138543
10:51:59|0.03138543
10:52:00|0.03138543
10:52:01|0.03138543
10:52:03|0.03138543
10:52:03|0.03136194
10:52:04|0.03136194
10:52:05|0.03136194
10:52:06|0.03136194
10:52:07|0.03136194
10:52:08|0.03136194
10:52:09|0.03136194
10:52:10|0.03136194
10:52:12|0.03136194
10:52:12|0.03136194
10:52:13|0.03138543
10:52:14|0.03138543
10:52:15|0.03138543
10:52:16|0.03138543
10:52:17|0.03138543
10:52:18|0.03134999
10:52:19|0.03133974
10:52:21|0.03133974
10:52:21|0.03133974
10:52:22|0.03133974
10:52:23|0.03133974
10:52:25|0.03133974
10:52:27|0.03133974
10:52:28|0.03133974
10:52:29|0.03133974
10:52:29|0.03133974
10:52:31|0.03135846
10:52:32|0.03135846
10:52:33|0.03135846
10:52:34|0.03135846
10:52:34|0.03135846
10:52:35|0.03135846
10:52:36|0.03135846
10:52:37|0.03135846
10:52:38|0.03135846
10:52:39|0.03135846
10:52:40|0.03135846
10:52:42|0.03135846
10:52:42|0.03135846
10:52:44|0.03137791
10:52:45|0.03137791
10:52:45|0.03137791
10:52:46|0.03137791
10:52:47|0.03137791
10:52:49|0.03137791
10:52:49|0.03137791
10:52:51|0.03137791
10:52:52|0.03137791
10:52:52|0.03137791
10:52:54|0.03137791
10:52:55|0.03137791
10:52:56|0.03137791
10:52:58|0.03137791
10:52:58|0.03137791
10:52:59|0.03137791
10:53:01|0.03137791
10:53:01|0.03137791
10:53:02|0.03137791
10:53:03|0.03137791
10:53:05|0.0313619
10:53:06|0.0313619
10:53:06|0.03137695
10:53:07|0.03136156
10:53:08|0.03136156
10:53:10|0.03136156
10:53:10|0.03136156
10:53:11|0.03133881
10:53:13|0.03133881
10:53:14|0.03133881
10:53:14|0.03133881
10:53:16|0.03133881
10:53:16|0.03133881
10:53:17|0.03133881
10:53:18|0.03133881
10:53:20|0.03133881
10:53:21|0.03133881
10:53:21|0.03133881
10:53:23|0.03133881
10:53:23|0.03133881
10:53:25|0.03133881
10:53:26|0.03136468
10:53:27|0.03136468
10:53:28|0.03136468
10:53:29|0.03137216
10:53:29|0.03138436
10:53:31|0.03138436
10:53:32|0.03138436
10:53:32|0.03138436
10:53:33|0.03138436
10:53:35|0.03138436
10:53:36|0.03138436
10:53:36|0.03138436
10:53:38|0.03138436
10:53:39|0.03138436
10:53:40|0.03138436
10:53:41|0.03138436
10:53:42|0.03138436
10:53:43|0.03135984
10:53:44|0.03137842
10:53:45|0.03137842
10:53:47|0.03137118
10:53:47|0.03137118
10:53:48|0.03137118
10:53:49|0.03137118
10:53:50|0.03137118
10:53:51|0.03137118
10:53:53|0.03137828
10:53:54|0.03137828
10:53:55|0.03137828
10:53:56|0.03137828
10:53:58|0.03137828
10:53:58|0.0313923
10:54:00|0.03134562
10:54:00|0.03134562
10:54:01|0.03134562
10:54:02|0.03134562
10:54:04|0.03134562
10:54:04|0.03134562
10:54:06|0.03134562
10:54:06|0.03134562
10:54:07|0.03134562
10:54:08|0.03134562
10:54:09|0.03134562
10:54:10|0.03134562
10:54:12|0.03134562
10:54:12|0.03134562
10:54:13|0.03134562
10:54:14|0.03134562
10:54:16|0.03134562
10:54:16|0.03134562
10:54:17|0.03134562
10:54:18|0.03134562
10:54:19|0.03134562
10:54:20|0.03134562
10:54:21|0.03134562
10:54:22|0.03134562
10:54:23|0.03135879
10:54:24|0.03135879
10:54:25|0.03135879
10:54:26|0.03135879
10:54:27|0.03135879
10:54:29|0.03136944
10:54:30|0.03136944
10:54:30|0.03136944
10:54:31|0.03136944
10:54:32|0.03136944
10:54:33|0.03137499
10:54:34|0.03137499
10:54:36|0.03137499
10:54:37|0.03137499
10:54:38|0.03137499
10:54:39|0.03137499
10:54:41|0.03137499
10:54:42|0.03137499
10:54:43|0.03137499
10:54:44|0.03137499
10:54:44|0.03138125
10:54:45|0.0313628
10:54:46|0.0313628
10:54:47|0.0313628
10:54:49|0.03137726
10:54:50|0.03139377
10:54:52|0.03139377
10:54:52|0.03139377
10:54:53|0.03139377
10:54:54|0.03139377
10:54:55|0.03139377
10:54:56|0.03139377
10:54:58|0.03139377
10:54:58|0.03139377
10:55:00|0.03139377
10:55:01|0.03139377
10:55:02|0.03140076
10:55:03|0.03140076
10:55:04|0.03141165
10:55:05|0.03141568
10:55:06|0.03139942
10:55:07|0.03139942
10:55:08|0.03139942
10:55:09|0.03143446
10:55:10|0.03143446
10:55:11|0.03143446
10:55:12|0.03143446
10:55:13|0.03143446
10:55:14|0.03143446
10:55:15|0.03143446
10:55:16|0.03143446
10:55:17|0.03143446
10:55:18|0.03143446
10:55:19|0.03143446
10:55:20|0.03143446
10:55:21|0.03143446
10:55:22|0.03143446
10:55:23|0.03143446
10:55:24|0.03143446
10:55:25|0.03143446
10:55:26|0.03144185
10:55:27|0.03144185
10:55:28|0.03144185
10:55:29|0.03144185
10:55:30|0.03144185
10:55:31|0.03144185
10:55:32|0.03144185
10:55:33|0.03144185
10:55:34|0.03145323
10:55:35|0.03145323
10:55:36|0.03145323
10:55:37|0.03145323
10:55:38|0.03145323
10:55:39|0.03145323
10:55:40|0.03145323
10:55:41|0.03145323
10:55:42|0.03145323
10:55:43|0.03147199
10:55:44|0.03147199
10:55:45|0.03147199
10:55:46|0.03147199
10:55:47|0.03147199
10:55:48|0.03146562
10:55:49|0.03146562
10:55:50|0.03146562
10:55:51|0.03146562
10:55:52|0.03146562
10:55:53|0.03148
10:55:54|0.03148
10:55:56|0.03148
10:55:56|0.03149
10:55:57|0.03148028
10:55:58|0.03148028
10:55:59|0.03148028
10:56:00|0.03148028
10:56:01|0.03148028
10:56:02|0.03148028
10:56:04|0.0315
10:56:04|0.0315
10:56:06|0.0315
10:56:06|0.0315
10:56:07|0.0315
10:56:08|0.0315
10:56:09|0.0315
10:56:10|0.0315
10:56:11|0.0315
10:56:13|0.0315
10:56:14|0.03148087
10:56:14|0.03149688
10:56:15|0.03149688
10:56:16|0.03149688
10:56:17|0.03149688
10:56:18|0.03149688
10:56:19|0.03149688
10:56:20|0.03149688
10:56:21|0.03149688
10:56:22|0.03149688
10:56:24|0.03149932
10:56:24|0.03149932
10:56:26|0.03149932
10:56:26|0.03149932
10:56:28|0.03149932
10:56:29|0.03149932
10:56:30|0.03149932
10:56:31|0.03149932
10:56:33|0.03149932
10:56:34|0.03149932
10:56:35|0.03149932
10:56:36|0.03149932
10:56:37|0.03149932
10:56:37|0.03149932
10:56:39|0.03149932
10:56:40|0.03149932
10:56:41|0.03148096
10:56:42|0.03148096
10:56:43|0.03148096
10:56:44|0.03148096
10:56:45|0.03148096
10:56:46|0.03148096
10:56:47|0.03148096
10:56:48|0.03148104
10:56:49|0.03148104
10:56:50|0.03148104
10:56:51|0.03148104
10:56:51|0.03148104
10:56:53|0.03148104
10:56:54|0.03148104
10:56:54|0.03148104
10:56:56|0.03148104
10:56:57|0.03148104
10:56:57|0.03148104
10:56:58|0.03148104
10:57:00|0.03148104
10:57:01|0.03148104
10:57:02|0.03148104
10:57:02|0.03148104
10:57:04|0.03148104
10:57:04|0.03149699
10:57:06|0.03149699
10:57:07|0.03149699
10:57:08|0.03149999
10:57:09|0.03149999
10:57:10|0.03149999
10:57:11|0.03149999
10:57:12|0.03149999
10:57:13|0.03149999
10:57:14|0.03149999
10:57:15|0.0315
10:57:17|0.0315
10:57:17|0.0315
10:57:19|0.0315
10:57:19|0.0315
10:57:21|0.0315
10:57:22|0.0315
10:57:23|0.0315
10:57:24|0.03150374
10:57:25|0.03150374
10:57:26|0.03150374
10:57:27|0.03150374
10:57:28|0.03150374
10:57:30|0.03151612
10:57:30|0.03150866
10:57:32|0.03150866
10:57:33|0.03150866
10:57:34|0.03152441
10:57:35|0.03152994
10:57:36|0.03152999
10:57:37|0.03154654
10:57:39|0.03154654
10:57:40|0.03154654
10:57:40|0.03154015
10:57:41|0.03153784
10:57:43|0.03153784
10:57:43|0.03153784
10:57:44|0.03153784
10:57:46|0.03153784
10:57:46|0.03153784
10:57:48|0.03153784
10:57:48|0.03153784
10:57:49|0.03153784
10:57:51|0.03153784
10:57:52|0.03153784
10:57:53|0.03153784
10:57:54|0.03153784
10:57:55|0.03153784
10:57:56|0.03153784
10:57:57|0.03153784
10:57:58|0.03153784
10:57:59|0.03153784
10:58:00|0.03153784
10:58:01|0.03153784
10:58:02|0.03150612
10:58:03|0.03150612
10:58:04|0.03150612
10:58:05|0.03150612
10:58:06|0.03150612
10:58:07|0.03150612
10:58:08|0.03150612
10:58:09|0.03150612
10:58:10|0.03150312
10:58:10|0.03152189
10:58:11|0.03152189
10:58:12|0.03152189
10:58:14|0.03152189
10:58:15|0.03152189
10:58:16|0.03152189
10:58:16|0.03152189
10:58:18|0.03152189
10:58:18|0.03152189
10:58:20|0.03152189
10:58:20|0.03152189
10:58:21|0.03152189
10:58:23|0.03152189
10:58:24|0.031497
10:58:25|0.031497
10:58:25|0.031497
10:58:27|0.031497
10:58:28|0.031497
10:58:29|0.031497
10:58:31|0.031497
10:58:32|0.031497
10:58:33|0.031497
10:58:34|0.031497
10:58:35|0.031497
10:58:36|0.031497
10:58:37|0.031497
10:58:38|0.031497
10:58:40|0.031497
10:58:41|0.031497
10:58:42|0.031497
10:58:43|0.031497
10:58:44|0.031497
10:58:44|0.031497
10:58:45|0.031497
10:58:46|0.031497
10:58:48|0.03150891
10:58:50|0.03150891
10:58:50|0.03150891
10:58:52|0.03150336
10:58:53|0.03150336
10:58:53|0.03150336
10:58:54|0.03150336
10:58:55|0.03150336
10:58:56|0.03150336
10:58:58|0.03150336
10:58:59|0.0315091
10:59:00|0.0315091
10:59:01|0.03152782
10:59:02|0.03152782
10:59:03|0.03152782
10:59:04|0.03152782
10:59:05|0.03152782
10:59:06|0.03152782
10:59:07|0.03152782
10:59:08|0.03152782
10:59:09|0.03152782
10:59:10|0.03152782
10:59:11|0.03152782
10:59:12|0.03152782
10:59:13|0.03152323
10:59:14|0.03152323
10:59:15|0.03152323
10:59:16|0.03152323
10:59:17|0.03152323
10:59:18|0.03152323
10:59:19|0.03152323
10:59:20|0.03152323
10:59:21|0.03152323
10:59:22|0.03152323
10:59:23|0.03152323
10:59:24|0.03152323
10:59:26|0.03152323
10:59:26|0.03152323
10:59:27|0.03152323
10:59:28|0.03152323
10:59:29|0.03152323
10:59:30|0.03152323
10:59:32|0.03152323
10:59:33|0.03152323
10:59:34|0.03152323
10:59:36|0.03152323
10:59:36|0.03152323
10:59:38|0.03152323
10:59:39|0.03152323
10:59:39|0.03152323
10:59:40|0.03152323
10:59:41|0.03150617
10:59:43|0.03150617
10:59:43|0.03150617
10:59:44|0.03150617
10:59:46|0.03150617
10:59:46|0.03150617
10:59:47|0.03150617
10:59:49|0.03150617
10:59:49|0.03150617
10:59:51|0.03150617
10:59:51|0.03150617
10:59:52|0.03150617
10:59:54|0.03150617
10:59:54|0.03150617
10:59:55|0.03150617
10:59:56|0.03150617
10:59:58|0.03150617
10:59:58|0.03149656
11:00:00|0.03149656
11:00:00|0.03149656
11:00:02|0.03151469
11:00:03|0.03151469
11:00:03|0.03151469
11:00:04|0.03151469
11:00:06|0.03151469
11:00:07|0.03152438
11:00:08|0.03152438
11:00:08|0.03152438
11:00:09|0.03152438
11:00:10|0.03152438
11:00:11|0.03152438
11:00:12|0.03152437
11:00:13|0.03152437
11:00:14|0.03152437
11:00:15|0.03152437
11:00:16|0.03152437
11:00:17|0.03152437
11:00:19|0.03152437
11:00:20|0.03152437
11:00:21|0.03152437
11:00:22|0.03152437
11:00:22|0.03152437
11:00:24|0.03152437
11:00:24|0.03152437
11:00:26|0.03152437
11:00:27|0.03152437
11:00:28|0.03152437
11:00:28|0.03152437
11:00:29|0.03152437
11:00:31|0.03152437
11:00:31|0.03152437
11:00:34|0.03152437
11:00:35|0.03152437
11:00:36|0.03152437
11:00:36|0.03152437
11:00:38|0.03152437
11:00:39|0.03152437
11:00:40|0.03148855
11:00:41|0.03148855
11:00:42|0.03148855
11:00:43|0.03148855
11:00:44|0.03148855
11:00:46|0.03148855
11:00:47|0.03148855
11:00:47|0.03148855
11:00:49|0.03145873
11:00:49|0.03145873
11:00:50|0.03145873
11:00:51|0.03145873
11:00:53|0.03146545
11:00:53|0.03146545
11:00:54|0.03146545
11:00:55|0.03146545
11:00:56|0.03146545
11:00:57|0.03146545
11:00:59|0.03146545
11:00:59|0.03146545
11:01:00|0.03146545
11:01:02|0.03146545
11:01:02|0.03146545
11:01:03|0.03146545
11:01:05|0.03146545
11:01:05|0.03146545
11:01:06|0.03146545
11:01:08|0.03146545
11:01:08|0.03146545
11:01:09|0.03146545
11:01:10|0.03149354
11:01:11|0.03149354
11:01:12|0.03149354
11:01:14|0.03149354
11:01:14|0.03149354
11:01:15|0.03149354
11:01:16|0.03148088
11:01:18|0.03148088
11:01:19|0.03148088
11:01:19|0.03148088
11:01:20|0.03148088
11:01:22|0.03148088
11:01:23|0.03148088
11:01:23|0.03148088
11:01:24|0.03148088
11:01:25|0.0314689
11:01:26|0.0314689
11:01:27|0.03146517
11:01:28|0.03146517
11:01:30|0.03146517
11:01:30|0.03146517
11:01:32|0.03146517
11:01:33|0.03146517
11:01:34|0.03144222
11:01:35|0.03144222
11:01:36|0.03144222
11:01:37|0.03144227
11:01:39|0.03144227
11:01:40|0.03144227
11:01:41|0.03144227
11:01:42|0.03144227
11:01:43|0.0314586
11:01:44|0.0314586
11:01:45|0.0314586
11:01:46|0.0314586
11:01:47|0.0314586
11:01:48|0.0314586
11:01:50|0.0314586
11:01:51|0.0314586
11:01:52|0.0314586
11:01:52|0.0314586
11:01:53|0.0314586
11:01:54|0.03145945
11:01:55|0.03145945
11:01:57|0.03145945
11:01:58|0.03145945
11:01:58|0.03145945
11:01:59|0.03145945
11:02:00|0.03145945
11:02:02|0.03145945
11:02:02|0.03145945
11:02:03|0.03149732
11:02:04|0.03149732
11:02:05|0.03149732
11:02:06|0.03149732
11:02:07|0.03149732
11:02:08|0.03149732
11:02:10|0.03149732
11:02:11|0.03149732
11:02:12|0.03149732
11:02:12|0.03149732
11:02:13|0.03149732
11:02:14|0.03149732
11:02:15|0.03149732
11:02:16|0.03149732
11:02:17|0.03149732
11:02:18|0.03149732
11:02:19|0.03149732
11:02:21|0.03149732
11:02:21|0.03149732
11:02:22|0.0314973
11:02:24|0.0314973
11:02:24|0.0314973
11:02:26|0.0314973
11:02:26|0.0314973
11:02:27|0.0314973
11:02:28|0.0314973
11:02:29|0.0314973
11:02:30|0.0314973
11:02:31|0.0314973
11:02:32|0.03148562
11:02:35|0.03148562
11:02:36|0.03148562
11:02:37|0.03148562
11:02:37|0.03148562
11:02:38|0.03148562
11:02:40|0.03148562
11:02:42|0.03148562
11:02:42|0.03149705
11:02:44|0.03149705
11:02:45|0.03149705
11:02:46|0.03149705
11:02:47|0.03149705
11:02:47|0.03147895
11:02:48|0.03148454
11:02:50|0.03148454
11:02:50|0.03148454
11:02:51|0.03148454
11:02:52|0.03148454
11:02:53|0.03148454
11:02:54|0.03148454
11:02:56|0.03148454
11:02:57|0.03147145
11:02:58|0.03147145
11:02:59|0.03147145
11:03:00|0.03147145
11:03:01|0.03147145
11:03:02|0.03147145
11:03:03|0.031472
11:03:03|0.031472
11:03:05|0.031472
11:03:06|0.031472
11:03:07|0.031472
11:03:08|0.03147393
11:03:09|0.03147393
11:03:10|0.03148449
11:03:11|0.03148449
11:03:12|0.03148425
11:03:13|0.03148425
11:03:14|0.03148425
11:03:15|0.03148425
11:03:16|0.03148425
11:03:17|0.03146515
11:03:18|0.03148141
11:03:19|0.03148141
11:03:20|0.03148141
11:03:21|0.03148141
11:03:22|0.03148141
11:03:23|0.03148141
11:03:24|0.03146864
11:03:25|0.03146864
11:03:26|0.03146864
11:03:27|0.03146864
11:03:28|0.03146864
11:03:29|0.03146864
11:03:30|0.0314683
11:03:31|0.0314683
11:03:33|0.0314683
11:03:34|0.03146207
11:03:34|0.03146207
11:03:36|0.03146207
11:03:37|0.03146207
11:03:39|0.03146207
11:03:39|0.03146207
11:03:40|0.03146207
11:03:41|0.03146207
11:03:42|0.03146207
11:03:44|0.03146207
11:03:45|0.03146207
11:03:47|0.03146207
11:03:47|0.03146207
11:03:48|0.03146207
11:03:50|0.03146207
11:03:51|0.03146207
11:03:51|0.03147182
11:03:53|0.03147182
11:03:53|0.03147182
11:03:55|0.03147182
11:03:56|0.03147182
11:03:57|0.03147182
11:03:58|0.03147182
11:03:59|0.03147182
11:04:00|0.03147182
11:04:01|0.03147182
11:04:02|0.03147182
11:04:03|0.03147107
11:04:04|0.03147107
11:04:05|0.03147107
11:04:06|0.03147107
11:04:07|0.03147107
11:04:08|0.03147107
11:04:09|0.03147107
11:04:10|0.03147107
11:04:12|0.03148379
11:04:13|0.03148379
11:04:13|0.03146831
11:04:14|0.03146831
11:04:15|0.03146831
11:04:16|0.03146831
11:04:18|0.03146831
11:04:19|0.03146831
11:04:19|0.03148749
11:04:20|0.03148749
11:04:21|0.03148749
11:04:22|0.03148749
11:04:23|0.03148749
11:04:24|0.03148749
11:04:25|0.03148749
11:04:26|0.03148749
11:04:27|0.03148749
11:04:29|0.03148749
11:04:29|0.03148749
11:04:30|0.03148749
11:04:32|0.03148749
11:04:32|0.03148912
11:04:34|0.03148912
11:04:35|0.03148912
11:04:36|0.03148912
11:04:38|0.03148912
11:04:39|0.03148912
11:04:40|0.03148912
11:04:41|0.03148912
11:04:42|0.03148912
11:04:44|0.03148912
11:04:45|0.03148912
11:04:46|0.03148912
11:04:47|0.03148912
11:04:48|0.03148912
11:04:50|0.03149392
11:04:50|0.03149392
11:04:51|0.03149392
11:04:52|0.03149392
11:04:53|0.03149392
11:04:55|0.03149392
11:04:56|0.03149392
11:04:57|0.03149392
11:04:58|0.03150478
11:04:59|0.03150478
11:05:00|0.03150478
11:05:01|0.03150478
11:05:02|0.03150478
11:05:03|0.03150478
11:05:04|0.03150478
11:05:04|0.03150063
11:05:06|0.03150063
11:05:07|0.03150063
11:05:08|0.03150063
11:05:08|0.03150063
11:05:10|0.03150063
11:05:11|0.03150063
11:05:11|0.03150063
11:05:13|0.03150063
11:05:14|0.03150063
11:05:15|0.03150063
11:05:15|0.03150063
11:05:16|0.03150063
11:05:17|0.03152827
11:05:18|0.03152827
11:05:19|0.03152827
11:05:20|0.03152827
11:05:21|0.03152827
11:05:23|0.03152827
11:05:24|0.03152827
11:05:25|0.03152827
11:05:26|0.03152827
11:05:27|0.03152827
11:05:28|0.03152827
11:05:29|0.03152827
11:05:30|0.03152827
11:05:31|0.03152827
11:05:32|0.03152827
11:05:33|0.03152827
11:05:34|0.03153118
11:05:35|0.03153118
11:05:36|0.03153118
11:05:37|0.03153118
11:05:38|0.03153118
11:05:39|0.03153118
11:05:40|0.03155774
11:05:41|0.03155774
11:05:42|0.03155774
11:05:43|0.03155774
11:05:44|0.03155774
11:05:45|0.03155774
11:05:46|0.03155774
11:05:47|0.03155774
11:05:48|0.03155774
11:05:49|0.03155774
11:05:50|0.03154082
11:05:52|0.03154082
11:05:53|0.03154082
11:05:54|0.03154082
11:05:55|0.03154082
11:05:55|0.03154082
11:05:57|0.03154082
11:05:57|0.03154082
11:05:59|0.03154082
11:05:59|0.03154082
11:06:01|0.03154082
11:06:02|0.03153114
11:06:02|0.03153114
11:06:04|0.03153114
11:06:04|0.03153114
11:06:06|0.03153114
11:06:07|0.03153114
11:06:07|0.03153114
11:06:09|0.03153114
11:06:10|0.03153114
11:06:10|0.03153114
11:06:11|0.03153114
11:06:12|0.03153114
11:06:13|0.03153114
11:06:15|0.03153114
11:06:17|0.03153114
11:06:18|0.03153114
11:06:19|0.03153114
11:06:19|0.03153114
11:06:20|0.03153114
11:06:21|0.03153148
11:06:23|0.03153148
11:06:23|0.03153148
11:06:24|0.03153148
11:06:25|0.03153148
11:06:26|0.03153148
11:06:27|0.03153148
11:06:28|0.03156
11:06:29|0.03156
11:06:30|0.03156
11:06:31|0.03156
11:06:32|0.03156
11:06:34|0.03156
11:06:34|0.03156
11:06:35|0.03156
11:06:37|0.03156
11:06:39|0.03156
11:06:40|0.03156
11:06:41|0.03156
11:06:42|0.03156
11:06:43|0.03157269
11:06:44|0.03157269
11:06:45|0.03157269
11:06:46|0.03157269
11:06:47|0.03157269
11:06:48|0.03157269
11:06:49|0.03157269
11:06:50|0.03156977
11:06:51|0.03156977
11:06:52|0.03157999
11:06:53|0.03157999
11:06:54|0.03157999
11:06:55|0.03157999
11:06:56|0.03157999
11:06:57|0.03157999
11:06:58|0.03157999
11:06:59|0.03157999
11:07:00|0.03157999
11:07:01|0.03157999
11:07:02|0.03157999
11:07:03|0.03157999
11:07:04|0.03157999
11:07:05|0.03157999
11:07:06|0.03157999
11:07:07|0.03157999
11:07:08|0.03157999
11:07:09|0.03157212
11:07:10|0.03157431
11:07:11|0.03157431
11:07:12|0.03157431
11:07:13|0.03157431
11:07:14|0.03157431
11:07:15|0.03157431
11:07:17|0.03157431
11:07:17|0.03157431
11:07:19|0.03157431
11:07:20|0.03157431
11:07:20|0.03156148
11:07:22|0.03156148
11:07:23|0.03156148
11:07:23|0.03156148
11:07:25|0.03156148
11:07:25|0.03156148
11:07:26|0.03156148
11:07:27|0.03156148
11:07:29|0.03156148
11:07:30|0.03156148
11:07:30|0.03156148
11:07:32|0.03156148
11:07:32|0.03156148
11:07:34|0.03156148
11:07:35|0.03156148
11:07:36|0.03156148
11:07:37|0.03156148
11:07:38|0.03156148
11:07:40|0.03156148
11:07:40|0.03156148
11:07:42|0.03156148
11:07:43|0.03156148
11:07:45|0.03156148
11:07:45|0.03156148
11:07:47|0.03156148
11:07:47|0.03156148
11:07:50|0.03156148
11:07:50|0.03156148
11:07:51|0.03156148
11:07:52|0.03156148
11:07:53|0.03156148
11:07:54|0.03156148
11:07:56|0.03156148
11:07:56|0.03156148
11:07:57|0.03156148
11:07:58|0.03156148
11:07:59|0.03156148
11:08:00|0.03156148
11:08:01|0.03156148
11:08:03|0.03156148
11:08:03|0.03156148
11:08:04|0.03156148
11:08:05|0.03156148
11:08:07|0.03156148
11:08:07|0.03156148
11:08:09|0.03156148
11:08:10|0.03156148
11:08:11|0.03156148
11:08:12|0.03156148
11:08:14|0.03156148
11:08:15|0.03156148
11:08:15|0.03156148
11:08:16|0.03156148
11:08:17|0.03156148
11:08:18|0.0315549
11:08:19|0.0315549
11:08:20|0.0315549
11:08:21|0.0315549
11:08:22|0.0315549
11:08:23|0.0315549
11:08:24|0.0315549
11:08:25|0.03158999
11:08:26|0.03158999
11:08:27|0.03158999
11:08:29|0.03158999
11:08:29|0.03159564
11:08:30|0.03159564
11:08:31|0.03159564
11:08:33|0.03159564
11:08:33|0.03159564
11:08:34|0.03159564
11:08:36|0.03159564
11:08:36|0.03159564
11:08:37|0.03157924
11:08:38|0.03157924
11:08:40|0.03157924
11:08:41|0.03157924
11:08:42|0.03157924
11:08:43|0.03157924
11:08:44|0.03157924
11:08:45|0.03157924
11:08:46|0.03157924
11:08:48|0.03157924
11:08:49|0.03157924
11:08:49|0.03157924
11:08:50|0.03157924
11:08:51|0.03157924
11:08:52|0.03157826
11:08:54|0.03157826
11:08:54|0.03157826
11:08:56|0.03157826
11:08:57|0.03157826
11:08:58|0.03157826
11:08:59|0.03157826
11:09:00|0.03157826
11:09:01|0.03157826
11:09:03|0.03157826
11:09:03|0.03157826
11:09:05|0.03157826
11:09:06|0.03157826
11:09:07|0.03157826
11:09:07|0.03157826
11:09:09|0.03157826
11:09:09|0.03157826
11:09:11|0.03157924
11:09:12|0.03157924
11:09:13|0.03157924
11:09:13|0.03157924
11:09:15|0.03157924
11:09:16|0.03157924
11:09:17|0.03157924
11:09:18|0.03157924
11:09:19|0.03157924
11:09:20|0.03157924
11:09:21|0.03157924
11:09:22|0.03157924
11:09:23|0.03157924
11:09:24|0.03157924
11:09:24|0.03157924
11:09:25|0.03157924
11:09:27|0.03157924
11:09:28|0.03157924
11:09:29|0.03157924
11:09:30|0.03157924
11:09:31|0.03157924
11:09:32|0.03157924
11:09:33|0.03157924
11:09:34|0.03157924
11:09:35|0.03157924
11:09:36|0.03157924
11:09:37|0.03157924
11:09:38|0.03157924
11:09:39|0.03157924
11:09:40|0.03157924
11:09:42|0.03157924
11:09:43|0.03157924
11:09:43|0.03157924
11:09:45|0.03157924
11:09:46|0.03157924
11:09:47|0.03157028
11:09:48|0.03157028
11:09:49|0.03157028
11:09:50|0.0315706
11:09:51|0.0315706
11:09:52|0.0315706
11:09:53|0.0315706
11:09:54|0.0315706
11:09:55|0.0315706
11:09:56|0.0315706
11:09:57|0.0315706
11:09:58|0.0315706
11:09:59|0.0315706
11:10:00|0.03157827
11:10:01|0.03157827
11:10:02|0.03157827
11:10:03|0.03157827
11:10:04|0.03157827
11:10:05|0.03157827
11:10:06|0.03157827
11:10:07|0.03157827
11:10:08|0.03157827
11:10:09|0.03157827
11:10:10|0.03157827
11:10:11|0.03157827
11:10:12|0.03157827
11:10:13|0.03157827
11:10:14|0.03157827
11:10:15|0.03161791
11:10:16|0.03161791
11:10:17|0.03161791
11:10:18|0.03161791
11:10:19|0.03161791
11:10:20|0.03161791
11:10:21|0.0316179
11:10:22|0.0316179
11:10:23|0.0316179
11:10:24|0.0316179
11:10:25|0.0316179
11:10:26|0.03160313
11:10:27|0.03159498
11:10:28|0.03159498
11:10:29|0.03159498
11:10:30|0.03159498
11:10:32|0.03159498
11:10:32|0.03159498
11:10:34|0.03159498
11:10:34|0.03158235
11:10:36|0.03158235
11:10:37|0.03158235
11:10:37|0.03158235
11:10:39|0.03157827
11:10:39|0.03157827
11:10:40|0.03156996
11:10:42|0.03156996
11:10:42|0.03156996
11:10:43|0.03156996
11:10:44|0.03156996
11:10:47|0.03156996
11:10:47|0.03156996
11:10:48|0.03156996
11:10:49|0.03156996
11:10:50|0.03156996
11:10:52|0.03156996
11:10:53|0.03156996
11:10:53|0.03155973
11:10:55|0.03155924
11:10:56|0.03155924
11:10:57|0.03155924
11:10:58|0.03155924
11:11:00|0.03155924
11:11:00|0.03155924
11:11:01|0.0315558
11:11:03|0.0315558
11:11:03|0.0315558
11:11:04|0.0315558
11:11:05|0.0315558
11:11:07|0.0315558
11:11:08|0.03154037
11:11:09|0.03154037
11:11:10|0.03154037
11:11:11|0.03154037
11:11:12|0.03154037
11:11:13|0.03154037
11:11:14|0.03154037
11:11:15|0.03154037
11:11:15|0.03154037
11:11:16|0.03154037
11:11:18|0.03154037
11:11:19|0.03154037
11:11:19|0.03154037
11:11:21|0.03154037
11:11:21|0.03154037
11:11:22|0.03154037
11:11:24|0.03154037
11:11:24|0.03154037
11:11:27|0.03154037
11:11:28|0.03154037
11:11:28|0.03154037
11:11:29|0.03154037
11:11:30|0.03154037
11:11:31|0.03154037
11:11:32|0.03154037
11:11:34|0.03154037
11:11:34|0.03154037
11:11:35|0.03154037
11:11:36|0.03154037
11:11:37|0.03154037
11:11:38|0.03154037
11:11:39|0.03154037
11:11:40|0.03154037
11:11:42|0.03154037
11:11:43|0.03154643
11:11:44|0.03154643
11:11:46|0.03154643
11:11:46|0.03154643
11:11:48|0.03154643
11:11:48|0.03154643
11:11:49|0.03154643
11:11:50|0.03154643
11:11:52|0.03154643
11:11:53|0.03154643
11:11:54|0.03154643
11:11:55|0.03154643
11:11:56|0.03154643
11:11:57|0.03154643
11:11:58|0.03154643
11:11:59|0.03154643
11:12:00|0.03154643
11:12:01|0.03154643
11:12:02|0.03154643
11:12:03|0.03155855
11:12:04|0.03155855
11:12:05|0.03155855
11:12:06|0.03155855
11:12:07|0.03155855
11:12:08|0.03155855
11:12:09|0.03155855
11:12:10|0.03155855
11:12:11|0.03155855
11:12:12|0.03155855
11:12:13|0.03155855
11:12:14|0.03155855
11:12:15|0.03155855
11:12:16|0.03155855
11:12:17|0.03155855
11:12:18|0.03155855
11:12:19|0.03155855
11:12:20|0.03155855
11:12:21|0.03155855
11:12:22|0.03155855
11:12:23|0.03155855
11:12:24|0.03155855
11:12:26|0.03155855
11:12:26|0.03155855
11:12:27|0.03155855
11:12:28|0.03155855
11:12:29|0.03155855
11:12:30|0.03155855
11:12:31|0.03155855
11:12:32|0.03155855
11:12:33|0.03155855
11:12:34|0.03155855
11:12:35|0.03155855
11:12:36|0.03155855
11:12:37|0.03155855
11:12:38|0.03155855
11:12:39|0.03155855
11:12:40|0.03155855
11:12:41|0.03155571
11:12:43|0.03155571
11:12:44|0.03155571
11:12:45|0.03155571
11:12:46|0.03155571
11:12:47|0.03155571
11:12:48|0.03155597
11:12:49|0.03155597
11:12:50|0.03155597
11:12:52|0.03155597
11:12:53|0.03155597
11:12:54|0.03155597
11:12:55|0.03155597
11:12:56|0.03155597
11:12:56|0.03155597
11:12:58|0.03155597
11:12:59|0.03156702
11:13:00|0.03156702
11:13:01|0.03156702
11:13:02|0.03156702
11:13:02|0.03156702
11:13:04|0.03156702
11:13:05|0.03156702
11:13:05|0.03156702
11:13:06|0.03156702
11:13:07|0.03156702
11:13:09|0.03156702
11:13:10|0.03156702
11:13:10|0.03156702
11:13:12|0.03156702
11:13:12|0.03156702
11:13:14|0.03156702
11:13:15|0.03156702
11:13:16|0.03156702
11:13:17|0.03156702
11:13:18|0.03156702
11:13:19|0.03156702
11:13:20|0.03156702
11:13:21|0.03156702
11:13:22|0.03156702
11:13:23|0.03156702
11:13:24|0.03156702
11:13:25|0.03156702
11:13:26|0.03156702
11:13:27|0.03156702
11:13:28|0.03156702
11:13:29|0.03156702
11:13:30|0.03156702
11:13:31|0.03156702
11:13:32|0.03156702
11:13:33|0.03156702
11:13:34|0.03156702
11:13:35|0.03156702
11:13:36|0.03156702
11:13:37|0.03156702
11:13:38|0.03156702
11:13:39|0.03156702
11:13:40|0.03156702
11:13:41|0.03156702
11:13:42|0.03157305
11:13:43|0.03157307
11:13:44|0.03157307
11:13:46|0.03157307
11:13:47|0.03157307
11:13:48|0.03157307
11:13:49|0.03157307
11:13:50|0.03157307
11:13:51|0.03157307
11:13:52|0.03156022
11:13:53|0.03156022
11:13:54|0.03156022
11:13:55|0.03156022
11:13:56|0.03156022
11:13:57|0.03156022
11:13:58|0.03157511
11:13:59|0.03157511
11:14:00|0.03157511
11:14:01|0.03157511
11:14:02|0.03157511
11:14:03|0.03157511
11:14:04|0.03157511
11:14:05|0.03157511
11:14:06|0.03157511
11:14:07|0.03157511
11:14:08|0.03157511
11:14:09|0.03157511
11:14:10|0.03157511
11:14:11|0.03157511
11:14:12|0.03157511
11:14:13|0.03157511
11:14:14|0.03157511
11:14:15|0.03157511
11:14:16|0.03157511
11:14:17|0.03157511
11:14:18|0.03157511
11:14:19|0.03157511
11:14:20|0.03157511
11:14:21|0.03157511
11:14:22|0.03157511
11:14:24|0.03157511
11:14:24|0.03157329
11:14:25|0.03157329
11:14:27|0.03157329
11:14:27|0.03157329
11:14:28|0.03157329
11:14:29|0.03157329
11:14:30|0.03157329
11:14:31|0.03157329
11:14:32|0.03157329
11:14:33|0.03157329
11:14:34|0.03157329
11:14:36|0.03157329
11:14:36|0.03157329
11:14:37|0.03157329
11:14:38|0.03157329
11:14:39|0.03157329
11:14:40|0.03157329
11:14:41|0.03157329
11:14:42|0.03157329
11:14:43|0.03157329
11:14:44|0.03157329
11:14:45|0.03157329
11:14:47|0.03157329
11:14:49|0.03157329
11:14:49|0.03157329
11:14:50|0.03157329
11:14:52|0.03157329
11:14:53|0.03157329
11:14:54|0.03157329
11:14:55|0.03157329
11:14:56|0.03157329
11:14:57|0.03157329
11:14:58|0.03157329
11:14:59|0.03157329
11:15:00|0.03157329
11:15:01|0.03161962
11:15:03|0.03161962
11:15:03|0.03161962
11:15:04|0.03161962
11:15:05|0.03161962
11:15:06|0.03161962
11:15:08|0.03161962
11:15:08|0.03161962
11:15:09|0.03161962
11:15:10|0.03161962
11:15:11|0.03161962
11:15:12|0.03161962
11:15:13|0.03161962
11:15:14|0.03161962
11:15:15|0.03161962
11:15:17|0.03161962
11:15:17|0.0316109
11:15:18|0.03159774
11:15:19|0.03159774
11:15:20|0.03159774
11:15:22|0.03159774
11:15:22|0.03159774
11:15:23|0.03159774
11:15:24|0.03159774
11:15:25|0.03159774
11:15:26|0.03159774
11:15:28|0.03159774
11:15:29|0.03159774
11:15:29|0.03159724
11:15:30|0.03159724
11:15:31|0.03159724
11:15:32|0.03159724
11:15:33|0.03159724
11:15:34|0.03159774
11:15:35|0.03157951
11:15:36|0.03157009
11:15:37|0.03156555
11:15:38|0.03156555
11:15:39|0.03156555
11:15:40|0.03156555
11:15:41|0.03156555
11:15:42|0.03156555
11:15:43|0.03156555
11:15:44|0.03156555
11:15:45|0.03156555
11:15:47|0.03156555
11:15:47|0.03156555
11:15:49|0.03156555
11:15:50|0.03156555
11:15:51|0.0315392
11:15:52|0.0315392
11:15:52|0.0315392
11:15:54|0.0315392
11:15:55|0.0315392
11:15:56|0.03152414
11:15:57|0.03152414
11:15:58|0.03152414
11:15:59|0.03152414
11:16:00|0.03152414
11:16:01|0.03148897
11:16:02|0.03148897
11:16:03|0.03148897
11:16:04|0.03148897
11:16:05|0.03148653
11:16:06|0.03148653
11:16:07|0.03148315
11:16:08|0.03148315
11:16:09|0.03146562
11:16:10|0.03145178
11:16:11|0.03145178
11:16:12|0.03143699
11:16:13|0.03142968
11:16:14|0.03142968
11:16:15|0.03142968
11:16:16|0.03142
11:16:17|0.03140001
11:16:18|0.03140001
11:16:19|0.03140001
11:16:20|0.03140001
11:16:21|0.0314
11:16:22|0.03138827
11:16:23|0.03139495
11:16:24|0.03139495
11:16:25|0.03140396
11:16:26|0.03141371
11:16:27|0.03141371
11:16:28|0.03141371
11:16:29|0.03141371
11:16:30|0.03141371
11:16:31|0.03142655
11:16:32|0.0314368
11:16:33|0.0314368
11:16:34|0.03140438
11:16:36|0.03140438
11:16:37|0.03140438
11:16:37|0.03140438
11:16:38|0.03140438
11:16:39|0.03140438
11:16:40|0.03140438
11:16:42|0.03139
11:16:43|0.03139
11:16:44|0.03139
11:16:45|0.03139
11:16:45|0.03139
11:16:46|0.03139
11:16:49|0.03141711
11:16:49|0.03141711
11:16:51|0.03141711
11:16:52|0.03141711
11:16:53|0.03141711
11:16:54|0.03141711
11:16:55|0.03141711
11:16:56|0.03141711
11:16:57|0.03141711
11:16:58|0.03141711
11:17:00|0.03141711
11:17:00|0.03141711
11:17:01|0.03141711
11:17:02|0.03141711
11:17:03|0.03141711
11:17:04|0.03141711
11:17:05|0.03142757
11:17:06|0.03142757
11:17:07|0.03142757
11:17:08|0.03142757
11:17:09|0.03142757
11:17:10|0.03142757
11:17:11|0.03142757
11:17:13|0.03144703
11:17:13|0.03144703
11:17:14|0.03144703
11:17:15|0.03144703
11:17:16|0.03144703
11:17:18|0.03144703
11:17:18|0.03148024
11:17:19|0.03148024
11:17:21|0.03148024
11:17:22|0.03148024
11:17:22|0.03148024
11:17:23|0.03148024
11:17:24|0.03148024
11:17:25|0.03148024
11:17:26|0.03148024
11:17:27|0.03148024
11:17:29|0.03148024
11:17:29|0.03148024
11:17:30|0.03148024
11:17:32|0.03148024
11:17:33|0.03147715
11:17:34|0.03147715
11:17:35|0.03145806
11:17:36|0.03145806
11:17:37|0.03145806
11:17:38|0.03145806
11:17:39|0.03145806
11:17:40|0.0314349
11:17:41|0.0314349
11:17:42|0.0314349
11:17:43|0.0314349
11:17:44|0.0314349
11:17:45|0.0314349
11:17:46|0.0314349
11:17:47|0.0314349
11:17:48|0.03144554
11:17:50|0.03146675
11:17:50|0.03146675
11:17:52|0.03146675
11:17:52|0.03146675
11:17:54|0.03146675
11:17:55|0.03146675
11:17:56|0.03146675
11:17:57|0.03146675
11:17:58|0.03146675
11:17:59|0.03146675
11:18:00|0.03146675
11:18:01|0.03146675
11:18:02|0.03146675
11:18:03|0.03146674
11:18:04|0.03146674
11:18:05|0.03146674
11:18:06|0.03146674
11:18:07|0.03147924
11:18:08|0.03147924
11:18:09|0.03147924
11:18:11|0.03147924
11:18:12|0.03147924
11:18:13|0.03147924
11:18:13|0.03147924
11:18:14|0.03147924
11:18:15|0.03147924
11:18:16|0.03147924
11:18:17|0.03147924
11:18:18|0.03147924
11:18:19|0.03147924
11:18:21|0.03147924
11:18:21|0.03147924
11:18:23|0.03147924
11:18:24|0.03147924
11:18:24|0.03149562
11:18:26|0.03149562
11:18:27|0.03149562
11:18:28|0.03149562
11:18:28|0.03149562
11:18:30|0.03149562
11:18:30|0.03149562
11:18:31|0.03149562
11:18:33|0.03149562
11:18:34|0.03149562
11:18:35|0.03149562
11:18:36|0.03149562
11:18:37|0.03149562
11:18:38|0.03149562
11:18:39|0.03149562
11:18:40|0.03149562
11:18:41|0.03149562
11:18:42|0.03149562
11:18:43|0.03149562
11:18:44|0.03149562
11:18:45|0.03146475
11:18:46|0.03146475
11:18:47|0.03146475
11:18:48|0.03146475
11:18:49|0.03146475
11:18:50|0.03146475
11:18:51|0.03146475
11:18:52|0.03146475
11:18:54|0.03146475
11:18:56|0.03146475
11:18:57|0.03146475
11:18:58|0.03146475
11:18:59|0.03146475
11:19:00|0.03146475
11:19:01|0.03146475
11:19:02|0.03146475
11:19:03|0.03146475
11:19:03|0.03146475
11:19:05|0.03146475
11:19:06|0.03146475
11:19:07|0.03146475
11:19:08|0.03146475
11:19:09|0.03146475
11:19:10|0.03146475
11:19:11|0.03146475
11:19:12|0.03146475
11:19:13|0.03146475
11:19:14|0.03146475
11:19:15|0.03146475
11:19:16|0.03146475
11:19:17|0.03146475
11:19:18|0.03146475
11:19:19|0.03146475
11:19:20|0.03146475
11:19:21|0.03146475
11:19:22|0.03146475
11:19:23|0.03147095
11:19:24|0.03147095
11:19:25|0.03147095
11:19:26|0.03147095
11:19:27|0.0314803
11:19:29|0.0314803
11:19:30|0.0314803
11:19:31|0.0314803
11:19:32|0.0314803
11:19:34|0.0314803
11:19:34|0.0314803
11:19:36|0.0314803
11:19:36|0.0314803
11:19:37|0.03149558
11:19:38|0.03149558
11:19:40|0.03149558
11:19:40|0.03149558
11:19:41|0.03149558
11:19:42|0.03149558
11:19:43|0.03149558
11:19:44|0.03149558
11:19:46|0.03149558
11:19:46|0.03149558
11:19:47|0.03149558
11:19:48|0.03147811
11:19:49|0.03147811
11:19:50|0.03147811
11:19:51|0.03147811
11:19:53|0.03147811
11:19:54|0.03147811
11:19:56|0.03147811
11:19:57|0.03147811
11:19:58|0.03147811
11:19:59|0.03147811
11:19:59|0.03147811
11:20:02|0.03147811
11:20:02|0.03147811
11:20:04|0.03147811
11:20:05|0.03145845
11:20:06|0.03145845
11:20:07|0.03145845
11:20:08|0.03145845
11:20:09|0.03145845
11:20:09|0.03145845
11:20:11|0.03145845
11:20:11|0.03145845
11:20:13|0.03145845
11:20:13|0.03145845
11:20:15|0.03145845
11:20:15|0.03145845
11:20:17|0.03145845
11:20:18|0.03146593
11:20:19|0.03146593
11:20:20|0.03146593
11:20:21|0.03146693
11:20:22|0.03146693
11:20:23|0.03146693
11:20:23|0.03146693
11:20:24|0.03146693
11:20:26|0.03146693
11:20:27|0.03146693
11:20:28|0.03146693
11:20:29|0.03146693
11:20:29|0.03146693
11:20:31|0.03146693
11:20:32|0.03146593
11:20:33|0.03146593
11:20:34|0.03146593
11:20:35|0.03146593
11:20:36|0.03146593
11:20:37|0.03146593
11:20:38|0.03146593
11:20:39|0.03146593
11:20:40|0.03146593
11:20:41|0.03146593
11:20:42|0.03146593
11:20:43|0.03146593
11:20:45|0.03146593
11:20:45|0.03146593
11:20:46|0.03146593
11:20:47|0.03146593
11:20:48|0.03146593
11:20:49|0.03146593
11:20:50|0.03146593
11:20:52|0.03146593
11:20:53|0.03147726
11:20:54|0.03147726
11:20:55|0.03147726
11:20:56|0.03147726
11:20:57|0.03147726
11:20:58|0.03147726
11:20:59|0.03147726
11:21:00|0.03147726
11:21:01|0.03147726
11:21:02|0.03145714
11:21:03|0.03145714
11:21:04|0.03145714
11:21:06|0.03145714
11:21:07|0.03145714
11:21:07|0.03145714
11:21:08|0.03145714
11:21:10|0.03145714
11:21:10|0.03145714
11:21:11|0.03145714
11:21:13|0.03145714
11:21:14|0.03144704
11:21:15|0.03143715
11:21:15|0.03143715
11:21:16|0.03143715
11:21:18|0.03144849
11:21:19|0.03144849
11:21:20|0.03144849
11:21:20|0.03144849
11:21:22|0.03144849
11:21:23|0.03142609
11:21:24|0.03142609
11:21:24|0.03142969
11:21:26|0.03142969
11:21:26|0.03142969
11:21:28|0.03142969
11:21:28|0.03142969
11:21:30|0.03142969
11:21:31|0.03142969
11:21:32|0.03142969
11:21:33|0.03142969
11:21:34|0.03142969
11:21:34|0.03142969
11:21:36|0.03142969
11:21:36|0.03142969
11:21:38|0.03142969
11:21:39|0.03142969
11:21:40|0.03142969
11:21:41|0.03142969
11:21:42|0.03142969
11:21:44|0.03142969
11:21:45|0.03142969
11:21:45|0.03142969
11:21:47|0.03142969
11:21:48|0.03142969
11:21:49|0.03142969
11:21:50|0.03142969
11:21:51|0.03142969
11:21:52|0.03142969
11:21:53|0.03142969
11:21:55|0.03142969
11:21:56|0.03142969
11:21:57|0.03142969
11:21:58|0.03142969
11:21:59|0.03142969
11:22:00|0.03142969
11:22:01|0.03142969
11:22:02|0.03142969
11:22:03|0.03142969
11:22:04|0.03142969
11:22:05|0.03142969
11:22:06|0.03142969
11:22:07|0.03142969
11:22:09|0.03142969
11:22:09|0.03142969
11:22:10|0.03142969
11:22:11|0.03142969
11:22:12|0.03142
11:22:14|0.03142
11:22:15|0.03142
11:22:16|0.03142
11:22:17|0.03142
11:22:18|0.03142
11:22:19|0.03142
11:22:19|0.03142
11:22:20|0.03142
11:22:21|0.03138978
11:22:23|0.03138978
11:22:24|0.03138978
11:22:25|0.03138978
11:22:25|0.03138978
11:22:26|0.03138978
11:22:28|0.03138978
11:22:29|0.03138978
11:22:29|0.03138978
11:22:30|0.03138978
11:22:31|0.03138978
11:22:33|0.03138978
11:22:34|0.03138978
11:22:34|0.03138978
11:22:36|0.03138978
11:22:37|0.03138978
11:22:38|0.03138978
11:22:39|0.03138978
11:22:40|0.03138978
11:22:41|0.03138978
11:22:43|0.03139814
11:22:44|0.03142028
11:22:45|0.03142028
11:22:45|0.03142028
11:22:46|0.03142028
11:22:47|0.03142028
11:22:48|0.03142028
11:22:49|0.03142028
11:22:50|0.03142028
11:22:52|0.03142028
11:22:53|0.03142028
11:22:54|0.03142028
11:22:55|0.03142028
11:22:57|0.03142028
11:22:58|0.03142028
11:22:59|0.03142439
11:22:59|0.03142636
11:23:01|0.03142636
11:23:02|0.03142636
11:23:03|0.03142636
11:23:04|0.03142636
11:23:05|0.03142636
11:23:06|0.03142636
11:23:07|0.03142636
11:23:09|0.03142636
11:23:09|0.03142636
11:23:11|0.03142636
11:23:12|0.03142636
11:23:12|0.03142636
11:23:13|0.03142636
11:23:14|0.03142636
11:23:15|0.03142636
11:23:16|0.03142636
11:23:17|0.03142636
11:23:19|0.03142636
11:23:20|0.03142636
11:23:20|0.03142636
11:23:21|0.03142636
11:23:22|0.03142636
11:23:23|0.03142636
11:23:24|0.03141706
11:23:25|0.03141706
11:23:26|0.03141706
11:23:27|0.03141706
11:23:28|0.03141706
11:23:29|0.03141706
11:23:31|0.03143605
11:23:31|0.03143605
11:23:32|0.03143885
11:23:34|0.03143885
11:23:35|0.03143885
11:23:35|0.03143885
11:23:37|0.03143885
11:23:37|0.03143885
11:23:38|0.03143885
11:23:40|0.03143885
11:23:41|0.03143885
11:23:42|0.03143885
11:23:43|0.03145001
11:23:43|0.03145001
11:23:45|0.03145001
11:23:46|0.03145001
11:23:47|0.03145001
11:23:47|0.03145001
11:23:48|0.03145001
11:23:50|0.03145001
11:23:51|0.03145001
11:23:52|0.03145001
11:23:52|0.03145001
11:23:54|0.03145001
11:23:56|0.03145001
11:23:56|0.03145001
11:23:57|0.03145001
11:23:58|0.03145001
11:23:59|0.03145001
11:24:01|0.03145001
11:24:02|0.03145001
11:24:02|0.03145001
11:24:03|0.03145001
11:24:04|0.03145001
11:24:05|0.03145001
11:24:06|0.03145001
11:24:07|0.03143663
11:24:09|0.03143663
11:24:10|0.03143663
11:24:10|0.03143663
11:24:12|0.03143663
11:24:13|0.03143663
11:24:14|0.03143663
11:24:15|0.03143663
11:24:15|0.03143663
11:24:16|0.03143663
11:24:18|0.03145725
11:24:19|0.03145725
11:24:20|0.03145725
11:24:21|0.03145725
11:24:21|0.03145725
11:24:23|0.03145725
11:24:24|0.03144575
11:24:25|0.03144575
11:24:26|0.03144575
11:24:27|0.0314459
11:24:28|0.0314459
11:24:29|0.0314459
11:24:30|0.0314459
11:24:31|0.031446
11:24:31|0.031446
11:24:33|0.031446
11:24:33|0.031446
11:24:35|0.03147399
11:24:36|0.03147399
11:24:37|0.03147399
11:24:38|0.03147399
11:24:40|0.03147399
11:24:40|0.03147399
11:24:41|0.03147399
11:24:42|0.03147399
11:24:43|0.03147399
11:24:44|0.03147399
11:24:45|0.03148449
11:24:46|0.03148449
11:24:47|0.03148449
11:24:48|0.03148449
11:24:50|0.03148449
11:24:50|0.03148449
11:24:52|0.03148449
11:24:52|0.03147399
11:24:54|0.03147399
11:24:54|0.03147399
11:24:55|0.03147399
11:24:57|0.03147399
11:24:57|0.03147399
11:24:59|0.03142713
11:25:01|0.03142713
11:25:01|0.03142713
11:25:02|0.03142713
11:25:03|0.03142713
11:25:04|0.03142713
11:25:06|0.03142713
11:25:07|0.03142713
11:25:08|0.03144503
11:25:09|0.03144503
11:25:10|0.03144503
11:25:11|0.03144503
11:25:13|0.03144503
11:25:13|0.03144503
11:25:14|0.03144503
11:25:15|0.03144503
11:25:17|0.03144503
11:25:17|0.03144503
11:25:18|0.03144503
11:25:19|0.03144503
11:25:20|0.03143949
11:25:22|0.03143949
11:25:22|0.03143949
11:25:23|0.03143949
11:25:24|0.03143949
11:25:25|0.03143949
11:25:26|0.03143949
11:25:27|0.03143949
11:25:28|0.03143949
11:25:29|0.03143949
11:25:31|0.03143949
11:25:32|0.03143949
11:25:32|0.03143949
11:25:33|0.03143949
11:25:34|0.03143949
11:25:35|0.03143949
11:25:36|0.03143949
11:25:37|0.03143949
11:25:39|0.03143949
11:25:40|0.03143949
11:25:41|0.03143949
11:25:41|0.03143949
11:25:43|0.03143949
11:25:44|0.03143949
11:25:45|0.03143949
11:25:46|0.03143949
11:25:47|0.03143949
11:25:48|0.03143949
11:25:48|0.03143949
11:25:50|0.03143949
11:25:50|0.03143949
11:25:51|0.03143949
11:25:52|0.03143949
11:25:54|0.03143949
11:25:55|0.03143949
11:25:56|0.03143949
11:25:57|0.03143949
11:25:58|0.03146322
11:25:59|0.03146322
11:26:00|0.03146322
11:26:01|0.03146322
11:26:02|0.03147715
11:26:02|0.03147715
11:26:04|0.03147715
11:26:05|0.03147715
11:26:06|0.03147715
11:26:07|0.03147715
11:26:08|0.03147715
11:26:09|0.03147715
11:26:10|0.03147715
11:26:11|0.03147715
11:26:13|0.03147715
11:26:13|0.03147715
11:26:14|0.03147715
11:26:15|0.03147715
11:26:16|0.03147715
11:26:17|0.03147715
11:26:18|0.03147715
11:26:20|0.03147715
11:26:20|0.03147715
11:26:21|0.03146112
11:26:22|0.03146112
11:26:24|0.03144241
11:26:24|0.03144241
11:26:25|0.03144241
11:26:26|0.0314427
11:26:27|0.0314427
11:26:28|0.0314427
11:26:29|0.0314427
11:26:30|0.0314427
11:26:31|0.03144266
11:26:32|0.03144266
11:26:34|0.03143267
11:26:34|0.03143267
11:26:35|0.03143267
11:26:36|0.03143267
11:26:38|0.03143267
11:26:38|0.03143267
11:26:40|0.03143267
11:26:41|0.03143267
11:26:42|0.03143267
11:26:43|0.03143267
11:26:44|0.03143267
11:26:45|0.03143267
11:26:46|0.03143267
11:26:47|0.03143267
11:26:47|0.03143267
11:26:49|0.03143267
11:26:50|0.03143267
11:26:51|0.03143267
11:26:52|0.03143267
11:26:53|0.03143267
11:26:54|0.03143267
11:26:55|0.03143267
11:26:56|0.03143267
11:26:57|0.03143267
11:26:59|0.03143267
11:27:00|0.03143267
11:27:00|0.03143267
11:27:01|0.03143267
11:27:02|0.03143758
11:27:03|0.03143758
11:27:05|0.03143758
11:27:05|0.03143758
11:27:07|0.03143758
11:27:07|0.03143758
11:27:08|0.03143758
11:27:09|0.03143758
11:27:11|0.03143758
11:27:12|0.03143758
11:27:13|0.03143758
11:27:14|0.03143758
11:27:14|0.03143758
11:27:16|0.03143758
11:27:17|0.03143758
11:27:18|0.03143758
11:27:18|0.03143758
11:27:20|0.03143758
11:27:20|0.03143758
11:27:22|0.03143315
11:27:23|0.03143315
11:27:24|0.03143315
11:27:25|0.03143315
11:27:26|0.03143315
11:27:27|0.03143315
11:27:28|0.03143315
11:27:29|0.03143315
11:27:30|0.03143315
11:27:31|0.03143315
11:27:32|0.03143315
11:27:33|0.03143315
11:27:34|0.03143315
11:27:35|0.03143315
11:27:36|0.03143315
11:27:37|0.03143315
11:27:38|0.03147613
11:27:39|0.03147613
11:27:40|0.03147613
11:27:41|0.03147613
11:27:42|0.03147613
11:27:43|0.03145542
11:27:44|0.03145542
11:27:45|0.03145566
11:27:47|0.03145566
11:27:47|0.03145566
11:27:48|0.03145566
11:27:49|0.03145566
11:27:50|0.03145566
11:27:51|0.03145566
11:27:52|0.03145566
11:27:54|0.03145566
11:27:54|0.03145566
11:27:56|0.03145566
11:27:56|0.03145566
11:27:58|0.03145566
11:28:00|0.03145566
11:28:01|0.03145566
11:28:01|0.03145566
11:28:02|0.03145566
11:28:03|0.03145566
11:28:04|0.03145566
11:28:06|0.03145566
11:28:07|0.03145821
11:28:08|0.03145821
11:28:08|0.03145821
11:28:10|0.03145821
11:28:11|0.03145821
11:28:11|0.03145
11:28:13|0.03145
11:28:14|0.03145
11:28:15|0.03145
11:28:15|0.03145
11:28:17|0.03145
11:28:18|0.03145
11:28:19|0.03145
11:28:19|0.03145
11:28:21|0.03145
11:28:22|0.03144591
11:28:23|0.03144591
11:28:24|0.03144591
11:28:25|0.03144591
11:28:26|0.03144591
11:28:27|0.03144591
11:28:28|0.03144591
11:28:29|0.03144591
11:28:30|0.03144591
11:28:31|0.03144591
11:28:32|0.03144591
11:28:33|0.03144591
11:28:35|0.03144591
11:28:35|0.03144591
11:28:36|0.03144591
11:28:38|0.03144591
11:28:39|0.03144591
11:28:40|0.03144591
11:28:41|0.03144591
11:28:42|0.03144591
11:28:43|0.03144591
11:28:44|0.03144591
11:28:45|0.03144591
11:28:46|0.03144591
11:28:47|0.03144591
11:28:49|0.03144591
11:28:49|0.03144591
11:28:51|0.03144591
11:28:52|0.03144591
11:28:53|0.03144591
11:28:53|0.03144591
11:28:54|0.03144591
11:28:56|0.03144591
11:28:57|0.03144591
11:28:57|0.03144591
11:28:58|0.03144591
11:29:01|0.03144591
11:29:01|0.03144591
11:29:02|0.03144549
11:29:04|0.03144549
11:29:05|0.03144549
11:29:06|0.03144549
11:29:07|0.03144549
11:29:08|0.03144549
11:29:09|0.03144549
11:29:10|0.03144549
11:29:11|0.03144549
11:29:12|0.03144549
11:29:13|0.03144549
11:29:14|0.03143
11:29:15|0.03143
11:29:16|0.03143
11:29:17|0.03143
11:29:18|0.03143
11:29:19|0.03140122
11:29:20|0.03140122
11:29:22|0.03140122
11:29:22|0.03140122
11:29:24|0.03140122
11:29:25|0.03140122
11:29:25|0.03141697
11:29:26|0.03141697
11:29:28|0.03141697
11:29:28|0.03141697
11:29:29|0.03141697
11:29:31|0.03141697
11:29:32|0.03141697
11:29:32|0.03141697
11:29:33|0.03141697
11:29:34|0.03141697
11:29:36|0.03141697
11:29:37|0.03141697
11:29:38|0.03141697
11:29:39|0.03141697
11:29:40|0.03141697
11:29:41|0.03141697
11:29:42|0.03141697
11:29:43|0.03141697
11:29:44|0.03141697
11:29:45|0.03141697
11:29:46|0.03141697
11:29:47|0.03141697
11:29:48|0.03141697
11:29:49|0.03141697
11:29:50|0.03141697
11:29:51|0.03141697
11:29:52|0.0314273
11:29:53|0.03142972
11:29:54|0.03143289
11:29:55|0.03143289
11:29:56|0.0314329
11:29:57|0.03143292
11:29:58|0.03144543
11:29:59|0.0314424
11:30:00|0.0314424
11:30:02|0.0314424
11:30:03|0.03144556
11:30:05|0.03144556
11:30:05|0.03144556
11:30:06|0.03144556
11:30:07|0.03144556
11:30:08|0.03144556
11:30:09|0.03144556
11:30:11|0.03144556
11:30:12|0.03144556
11:30:12|0.03144556
11:30:13|0.03144556
11:30:14|0.03144556
11:30:16|0.03144556
11:30:17|0.03146836
11:30:18|0.03146836
11:30:19|0.03146836
11:30:20|0.03146836
11:30:21|0.03146836
11:30:22|0.03146836
11:30:23|0.03146836
11:30:24|0.03146836
11:30:25|0.03146836
11:30:26|0.03146836
11:30:27|0.03146836
11:30:28|0.03146836
11:30:29|0.03146836
11:30:30|0.03146836
11:30:31|0.03146836
11:30:32|0.03146836
11:30:33|0.03146836
11:30:34|0.03146836
11:30:35|0.03146836
11:30:36|0.03146836
11:30:37|0.03146836
11:30:38|0.03146836
11:30:39|0.03146836
11:30:40|0.03146836
11:30:41|0.03146836
11:30:42|0.03146836
11:30:43|0.03144549
11:30:44|0.03144549
11:30:45|0.03144549
11:30:46|0.03144549
11:30:47|0.03144549
11:30:48|0.03144549
11:30:49|0.03144549
11:30:50|0.03144549
11:30:51|0.03144549
11:30:52|0.03144549
11:30:53|0.03144549
11:30:54|0.03142051
11:30:55|0.03142051
11:30:56|0.03142051
11:30:57|0.03142051
11:30:58|0.03142051
11:30:59|0.03142051
11:31:00|0.03142051
11:31:01|0.03142051
11:31:03|0.03142051
11:31:04|0.03142051
11:31:05|0.03142051
11:31:05|0.03142051
11:31:06|0.03143932
11:31:07|0.03143932
11:31:09|0.03143932
11:31:10|0.03143932
11:31:11|0.03143932
11:31:12|0.03143932
11:31:13|0.03143932
11:31:14|0.03142067
11:31:15|0.03142067
11:31:16|0.03142067
11:31:17|0.03142067
11:31:18|0.03142067
11:31:19|0.03142067
11:31:20|0.03142067
11:31:21|0.03142067
11:31:22|0.03142067
11:31:23|0.03142067
11:31:24|0.03142067
11:31:25|0.03142067
11:31:26|0.03142067
11:31:27|0.03142067
11:31:28|0.03142067
11:31:29|0.03142067
11:31:30|0.03142067
11:31:31|0.03142067
11:31:32|0.03142067
11:31:33|0.03142067
11:31:34|0.03142067
11:31:35|0.03142067
11:31:36|0.03142067
11:31:37|0.03142067
11:31:38|0.03141479
11:31:39|0.03141479
11:31:40|0.03141479
11:31:41|0.03141479
11:31:43|0.03141479
11:31:44|0.03141479
11:31:44|0.03141479
11:31:45|0.03141479
11:31:46|0.03141479
11:31:47|0.03141479
11:31:48|0.03141479
11:31:49|0.03141479
11:31:50|0.03141479
11:31:51|0.03141479
11:31:52|0.03141479
11:31:53|0.03141479
11:31:54|0.03141479
11:31:55|0.03141479
11:31:56|0.03141479
11:31:57|0.03141479
11:31:58|0.03141479
11:31:59|0.03141479
11:32:00|0.03141479
11:32:01|0.03141479
11:32:02|0.03141479
11:32:04|0.03141479
11:32:05|0.03141479
11:32:05|0.03141479
11:32:07|0.03141479
11:32:08|0.03141479
11:32:09|0.03141215
11:32:10|0.03141215
11:32:11|0.03141153
11:32:11|0.03141153
11:32:12|0.03141153
11:32:14|0.03141153
11:32:15|0.03141153
11:32:16|0.03141386
11:32:17|0.03141386
11:32:18|0.03141386
11:32:20|0.03141386
11:32:20|0.03141386
11:32:22|0.03141386
11:32:22|0.03141386
11:32:23|0.03141386
11:32:25|0.03140754
11:32:26|0.03140754
11:32:26|0.03142623
11:32:27|0.03142623
11:32:29|0.03142623
11:32:31|0.03144481
11:32:31|0.03144481
11:32:33|0.03144481
11:32:33|0.03144481
11:32:34|0.03144481
11:32:36|0.03144481
11:32:36|0.03144481
11:32:38|0.03144481
11:32:38|0.03144481
11:32:40|0.03144481
11:32:41|0.03144998
11:32:41|0.03144998
11:32:42|0.03144998
11:32:43|0.03144998
11:32:45|0.03144998
11:32:45|0.03144998
11:32:47|0.03144998
11:32:48|0.03144998
11:32:49|0.03144998
11:32:50|0.03144998
11:32:51|0.03144998
11:32:52|0.03144998
11:32:53|0.03144998
11:32:54|0.03144998
11:32:55|0.03144998
11:32:56|0.03144998
11:32:57|0.03144998
11:32:58|0.03144998
11:32:59|0.03144998
11:33:00|0.03144998
11:33:01|0.03144998
11:33:02|0.03144998
11:33:03|0.03144998
11:33:05|0.03144998
11:33:07|0.03144998
11:33:08|0.03144998
11:33:08|0.03144998
11:33:09|0.03144998
11:33:11|0.03144998
11:33:12|0.03144998
11:33:12|0.03144998
11:33:13|0.03144998
11:33:15|0.03144998
11:33:15|0.03144998
11:33:17|0.03144998
11:33:17|0.03144998
11:33:18|0.03144998
11:33:19|0.03144998
11:33:21|0.03144998
11:33:22|0.03144529
11:33:23|0.03144529
11:33:24|0.03144529
11:33:24|0.03143262
11:33:26|0.03144495
11:33:27|0.03144495
11:33:28|0.03144239
11:33:29|0.03144239
11:33:30|0.03144239
11:33:31|0.03144239
11:33:32|0.03144239
11:33:32|0.03144239
11:33:34|0.03144239
11:33:35|0.03144239
11:33:35|0.03144239
11:33:37|0.03144239
11:33:37|0.03144239
11:33:39|0.03144239
11:33:40|0.03144239
11:33:41|0.03144239
11:33:42|0.03144239
11:33:43|0.03144239
11:33:44|0.03144239
11:33:45|0.03144239
11:33:46|0.03144239
11:33:47|0.03144239
11:33:48|0.03144239
11:33:49|0.03144239
11:33:50|0.03144239
11:33:51|0.03144239
11:33:52|0.03144239
11:33:53|0.03144239
11:33:54|0.03144239
11:33:55|0.03144239
11:33:56|0.03144239
11:33:57|0.03144239
11:33:58|0.03144239
11:33:59|0.03144239
11:34:00|0.03144239
11:34:01|0.03144239
11:34:03|0.03144239
11:34:04|0.03145579
11:34:06|0.03145579
11:34:07|0.03145579
11:34:07|0.03145579
11:34:08|0.03145579
11:34:09|0.03145579
11:34:11|0.03145579
11:34:12|0.03145579
11:34:13|0.03145579
11:34:14|0.03145579
11:34:15|0.03147698
11:34:15|0.03147698
11:34:17|0.03147698
11:34:17|0.03147698
11:34:19|0.03147698
11:34:20|0.03147698
11:34:20|0.03147698
11:34:22|0.03147698
11:34:23|0.03147453
11:34:24|0.03147467
11:34:25|0.03147467
11:34:26|0.03147467
11:34:27|0.03147467
11:34:28|0.03145882
11:34:29|0.03145882
11:34:30|0.03145882
11:34:31|0.03145882
11:34:32|0.03145882
11:34:33|0.03145882
11:34:34|0.03145882
11:34:35|0.03145882
11:34:36|0.03145882
11:34:37|0.03145882
11:34:38|0.03145882
11:34:39|0.03145882
11:34:40|0.03145882
11:34:41|0.03146447
11:34:43|0.03146447
11:34:43|0.03146451
11:34:45|0.03146451
11:34:45|0.03145183
11:34:46|0.03147057
11:34:48|0.03147057
11:34:48|0.03147057
11:34:49|0.03147057
11:34:50|0.03147057
11:34:51|0.03147057
11:34:53|0.03147929
11:34:54|0.03145306
11:34:54|0.03145306
11:34:55|0.03145306
11:34:56|0.03145306
11:34:57|0.03145306
11:34:59|0.03145306
11:35:00|0.03145306
11:35:00|0.03143599
11:35:01|0.03143599
11:35:02|0.03143599
11:35:03|0.03143599
11:35:04|0.03143599
11:35:05|0.03143599
11:35:07|0.03143599
11:35:07|0.03143599
11:35:10|0.03143599
11:35:11|0.03143599
11:35:11|0.03143599
11:35:13|0.03143599
11:35:13|0.03143599
11:35:15|0.03143599
11:35:15|0.03143599
11:35:17|0.03143599
11:35:17|0.03143594
11:35:18|0.03143594
11:35:19|0.03143594
11:35:21|0.03142024
11:35:23|0.03142024
11:35:23|0.03142024
11:35:24|0.03142024
11:35:25|0.03142024
11:35:26|0.03142024
11:35:28|0.03142024
11:35:29|0.03142024
11:35:29|0.03142
11:35:30|0.03142
11:35:32|0.03142
11:35:32|0.03142
11:35:34|0.03142
11:35:34|0.03142
11:35:36|0.03142
11:35:37|0.03142
11:35:37|0.03142
11:35:38|0.03142
11:35:40|0.03142
11:35:40|0.03142
11:35:41|0.03142024
11:35:43|0.03142024
11:35:43|0.03142024
11:35:44|0.03142024
11:35:46|0.03142024
11:35:47|0.03142024
11:35:48|0.03142006
11:35:49|0.03142006
11:35:49|0.03142006
11:35:50|0.03142006
11:35:52|0.03142006
11:35:52|0.03142006
11:35:54|0.03142006
11:35:55|0.03142006
11:35:56|0.03142006
11:35:57|0.03142006
11:35:58|0.03142006
11:35:59|0.03142006
11:36:00|0.03142006
11:36:01|0.03142006
11:36:02|0.03142006
11:36:03|0.03142006
11:36:04|0.03142006
11:36:05|0.03142006
11:36:06|0.03142006
11:36:07|0.03142006
11:36:08|0.03142006
11:36:09|0.03142006
11:36:10|0.03142006
11:36:11|0.03142006
11:36:12|0.03144412
11:36:13|0.03144412
11:36:14|0.03144412
11:36:15|0.03144412
11:36:16|0.03144412
11:36:17|0.03144412
11:36:19|0.03144412
11:36:20|0.03144412
11:36:20|0.03144412
11:36:22|0.03144412
11:36:22|0.03144412
11:36:23|0.03147676
11:36:24|0.03147676
11:36:25|0.03145821
11:36:26|0.03145821
11:36:27|0.03145821
11:36:28|0.03145821
11:36:30|0.03145821
11:36:30|0.03145821
11:36:31|0.03145821
11:36:33|0.03145821
11:36:33|0.03145821
11:36:35|0.03145829
11:36:36|0.03145829
11:36:37|0.03145829
11:36:37|0.03145829
11:36:39|0.03145829
11:36:40|0.03145829
11:36:41|0.03145829
11:36:41|0.03145829
11:36:42|0.03145829
11:36:43|0.03145829
11:36:44|0.03145829
11:36:45|0.03145829
11:36:46|0.03145829
11:36:48|0.03145829
11:36:49|0.03145829
11:36:50|0.03145829
11:36:51|0.03145829
11:36:52|0.03145829
11:36:53|0.03145829
11:36:54|0.03145829
11:36:55|0.03145829
11:36:56|0.03145829
11:36:56|0.03145829
11:36:57|0.03145829
11:36:58|0.03145829
11:37:00|0.03145829
11:37:00|0.03145829
11:37:02|0.03145829
11:37:03|0.03145829
11:37:04|0.03145829
11:37:05|0.03145829
11:37:05|0.03145829
11:37:06|0.03145829
11:37:07|0.03145829
11:37:10|0.03145829
11:37:11|0.03145829
11:37:11|0.03145829
11:37:12|0.03145829
11:37:13|0.03145829
11:37:17|0.03145829
11:37:18|0.03145829
11:37:18|0.03145829
11:37:20|0.03145829
11:37:21|0.03145829
11:37:22|0.03145829
11:37:23|0.03145829
11:37:24|0.03145829
11:37:25|0.03145829
11:37:26|0.03145829
11:37:27|0.03145829
11:37:28|0.03145829
11:37:29|0.03145829
11:37:30|0.03145829
11:37:31|0.03145829
11:37:32|0.03145829
11:37:33|0.03145829
11:37:34|0.03145829
11:37:35|0.03145829
11:37:36|0.031475
11:37:37|0.031475
11:37:38|0.031475
11:37:39|0.03147714
11:37:40|0.03147714
11:37:41|0.03147714
11:37:42|0.03147714
11:37:43|0.03147714
11:37:44|0.03147714
11:37:45|0.03147714
11:37:46|0.03147714
11:37:47|0.03147714
11:37:48|0.03147714
11:37:49|0.03147714
11:37:50|0.03149559
11:37:51|0.0315
11:37:52|0.0315
11:37:53|0.0315
11:37:54|0.0315
11:37:55|0.0315
11:37:56|0.0315
11:37:57|0.0315
11:37:58|0.03154223
11:37:59|0.03156829
11:38:00|0.03156829
11:38:01|0.03158
11:38:02|0.03161936
11:38:03|0.0316153
11:38:05|0.0316472
11:38:05|0.03167
11:38:06|0.03172013
11:38:07|0.03171907
11:38:08|0.03171907
11:38:09|0.03171907
11:38:11|0.0317173
11:38:12|0.0317173
11:38:12|0.0317173
11:38:14|0.0317173
11:38:14|0.03171098
11:38:15|0.03174534
11:38:16|0.03173417
11:38:17|0.03173417
11:38:18|0.03175712
11:38:19|0.03174051
11:38:20|0.03177811
11:38:22|0.03177811
11:38:22|0.0318
11:38:24|0.0318
11:38:25|0.0318
11:38:26|0.03179945
11:38:27|0.03183147
11:38:28|0.03184181
11:38:30|0.03184181
11:38:30|0.03184181
11:38:31|0.03183579
11:38:32|0.03184743
11:38:33|0.03184743
11:38:34|0.03183869
11:38:35|0.03183869
11:38:37|0.03183048
11:38:38|0.03183048
11:38:38|0.03183048
11:38:40|0.03183048
11:38:40|0.03182281
11:38:41|0.03181332
11:38:42|0.03181232
11:38:43|0.03181232
11:38:44|0.03181232
11:38:45|0.03181232
11:38:47|0.03181232
11:38:47|0.03178794
11:38:48|0.03178794
11:38:49|0.03178794
11:38:51|0.03178794
11:38:51|0.03178794
11:38:53|0.03178794
11:38:54|0.03178794
11:38:55|0.03178794
11:38:56|0.03180075
11:38:57|0.03180075
11:38:59|0.03180075
11:38:59|0.03180075
11:39:00|0.03175517
11:39:01|0.03176155
11:39:02|0.0317859
11:39:04|0.0317859
11:39:05|0.0317859
11:39:06|0.03176284
11:39:06|0.03176284
11:39:07|0.03176284
11:39:09|0.03176284
11:39:11|0.03176284
11:39:11|0.03176284
11:39:13|0.03176284
11:39:13|0.03176284
11:39:14|0.03176284
11:39:15|0.03176284
11:39:16|0.03176284
11:39:18|0.03176284
11:39:18|0.03176284
11:39:19|0.03176284
11:39:21|0.03176284
11:39:21|0.03176284
11:39:22|0.03176284
11:39:24|0.03176284
11:39:24|0.03173089
11:39:25|0.03173089
11:39:26|0.03173089
11:39:28|0.03173089
11:39:28|0.03173089
11:39:29|0.03173089
11:39:31|0.03173089
11:39:32|0.03173089
11:39:32|0.03173089
11:39:34|0.03173089
11:39:34|0.03178923
11:39:36|0.03178923
11:39:36|0.03178923
11:39:37|0.03178923
11:39:38|0.03182197
11:39:39|0.03182197
11:39:41|0.03182197
11:39:42|0.03182197
11:39:43|0.03182197
11:39:44|0.03182197
11:39:45|0.03182197
11:39:46|0.03182197
11:39:47|0.03182197
11:39:48|0.03182197
11:39:49|0.03182197
11:39:50|0.03182197
11:39:51|0.03182197
11:39:52|0.03179238
11:39:53|0.03179238
11:39:54|0.03177795
11:39:55|0.03177795
11:39:56|0.03177795
11:39:57|0.03177795
11:39:58|0.03177795
11:39:59|0.03177795
11:40:00|0.03177795
11:40:01|0.03178362
11:40:02|0.03178362
11:40:03|0.03178362
11:40:04|0.03178362
11:40:05|0.03179315
11:40:06|0.03179315
11:40:07|0.03179315
11:40:08|0.03179315
11:40:09|0.03179315
11:40:10|0.03179315
11:40:12|0.03179315
11:40:13|0.03179315
11:40:14|0.03179315
11:40:15|0.03176449
11:40:16|0.03175607
11:40:17|0.03176784
11:40:19|0.03176784
11:40:19|0.03176784
11:40:20|0.03176784
11:40:21|0.03176784
11:40:23|0.03176126
11:40:24|0.03176126
11:40:24|0.03176126
11:40:26|0.03176126
11:40:27|0.0317772
11:40:28|0.0317772
11:40:29|0.0317772
11:40:30|0.0317553
11:40:31|0.0317553
11:40:32|0.0317553
11:40:33|0.0317553
11:40:34|0.0317553
11:40:35|0.0317553
11:40:36|0.0317553
11:40:37|0.0317553
11:40:38|0.0317553
11:40:40|0.0317553
11:40:41|0.0317553
11:40:41|0.0317553
11:40:43|0.0317553
11:40:44|0.0317553
11:40:45|0.0317553
11:40:45|0.03176147
11:40:46|0.03176147
11:40:47|0.03176147
11:40:48|0.03177093
11:40:50|0.03177093
11:40:51|0.03177093
11:40:51|0.03177093
11:40:52|0.03177093
11:40:54|0.03177093
11:40:54|0.03177093
11:40:55|0.031755
11:40:56|0.031755
11:40:57|0.031755
11:40:58|0.031755
11:41:00|0.031755
11:41:01|0.03173377
11:41:01|0.03173377
11:41:02|0.03173377
11:41:03|0.03173377
11:41:04|0.03173377
11:41:06|0.03174835
11:41:06|0.03174835
11:41:08|0.03173377
11:41:08|0.03171877
11:41:09|0.03175313
11:41:10|0.03175313
11:41:12|0.03175313
11:41:14|0.03176095
11:41:16|0.03176095
11:41:16|0.03176095
11:41:18|0.03176095
11:41:18|0.03176095
11:41:20|0.03176095
11:41:21|0.03176095
11:41:21|0.03176095
11:41:23|0.03173612
11:41:24|0.03173612
11:41:25|0.03173612
11:41:26|0.03173612
11:41:26|0.0317489
11:41:28|0.0317489
11:41:29|0.0317489
11:41:30|0.03173612
11:41:30|0.03171561
11:41:32|0.03171561
11:41:33|0.03171561
11:41:34|0.03172964
11:41:35|0.03172964
11:41:36|0.03172964
11:41:37|0.03172964
11:41:38|0.03172964
11:41:39|0.03172964
11:41:40|0.03172964
11:41:41|0.03172964
11:41:42|0.03172964
11:41:43|0.03172964
11:41:44|0.03171578
11:41:45|0.03171578
11:41:46|0.03171578
11:41:47|0.03171578
11:41:48|0.03171578
11:41:49|0.0317
11:41:50|0.0317
11:41:51|0.0317
11:41:52|0.0317
11:41:53|0.0317
11:41:54|0.0317
11:41:55|0.0317
11:41:57|0.0317
11:41:57|0.0317
11:41:58|0.0317
11:42:00|0.03172363
11:42:01|0.03172363
11:42:01|0.03172363
11:42:03|0.0317424
11:42:04|0.0317424
11:42:05|0.0317424
11:42:05|0.0317424
11:42:07|0.0317424
11:42:08|0.0317424
11:42:09|0.0317424
11:42:10|0.0317424
11:42:10|0.0317424
11:42:11|0.0317424
11:42:14|0.0317424
11:42:14|0.0317424
11:42:16|0.0317489
11:42:17|0.0317489
11:42:18|0.0317489
11:42:19|0.03174903
11:42:20|0.03174903
11:42:21|0.03174903
11:42:22|0.03174903
11:42:23|0.03174903
11:42:24|0.03174903
11:42:25|0.03174903
11:42:26|0.03174903
11:42:27|0.03174903
11:42:28|0.03176447
11:42:29|0.03176447
11:42:30|0.03173359
11:42:31|0.03173359
11:42:32|0.03173359
11:42:33|0.03172344
11:42:34|0.03172344
11:42:35|0.03172344
11:42:36|0.03173308
11:42:37|0.03173308
11:42:38|0.03173308
11:42:39|0.03173308
11:42:40|0.03173308
11:42:41|0.03173308
11:42:42|0.03173308
11:42:43|0.03173308
11:42:44|0.03173308
11:42:45|0.03173308
11:42:47|0.03173308
11:42:47|0.03173308
11:42:48|0.03173308
11:42:49|0.03173308
11:42:50|0.03173308
11:42:51|0.03173308
11:42:52|0.03173308
11:42:53|0.03173308
11:42:55|0.03173308
11:42:55|0.0317141
11:42:56|0.0317141
11:42:58|0.0317141
11:42:58|0.0317141
11:43:00|0.0317141
11:43:01|0.0317141
11:43:02|0.0317141
11:43:03|0.0317141
11:43:04|0.03169824
11:43:05|0.0317015
11:43:06|0.0317015
11:43:07|0.0317015
11:43:08|0.0317015
11:43:09|0.0317015
11:43:10|0.0317015
11:43:11|0.0317015
11:43:12|0.0317015
11:43:13|0.0317015
11:43:14|0.0317015
11:43:15|0.0317015
11:43:16|0.0317015
11:43:18|0.0317015
11:43:18|0.0317015
11:43:19|0.0317015
11:43:20|0.0317015
11:43:21|0.0316854
11:43:22|0.0316854
11:43:24|0.0316854
11:43:24|0.0316854
11:43:26|0.0316854
11:43:26|0.0316854
11:43:27|0.0316854
11:43:29|0.0316854
11:43:29|0.03167568
11:43:31|0.03167568
11:43:31|0.03167568
11:43:33|0.03167568
11:43:34|0.03167568
11:43:35|0.03167568
11:43:36|0.03169571
11:43:37|0.03169571
11:43:38|0.03169571
11:43:39|0.03169571
11:43:40|0.03169571
11:43:41|0.03169571
11:43:42|0.03169571
11:43:43|0.03169571
11:43:44|0.03169571
11:43:45|0.03169571
11:43:46|0.03169571
11:43:47|0.03169571
11:43:48|0.03169571
11:43:49|0.03169571
11:43:50|0.03169571
11:43:51|0.03169571
11:43:52|0.03169571
11:43:53|0.03169571
11:43:54|0.03169571
11:43:55|0.03169571
11:43:57|0.03169571
11:43:57|0.03169571
11:43:58|0.03169571
11:43:59|0.03169571
11:44:00|0.03169571
11:44:01|0.03169571
11:44:02|0.03169571
11:44:03|0.03169571
11:44:05|0.03169036
11:44:05|0.03169036
11:44:06|0.03169036
11:44:08|0.03169036
11:44:08|0.03167279
11:44:09|0.03167279
11:44:10|0.03169572
11:44:11|0.03169572
11:44:12|0.03169572
11:44:13|0.03169572
11:44:15|0.03169572
11:44:16|0.03169572
11:44:17|0.03169572
11:44:18|0.03169572
11:44:19|0.03169572
11:44:21|0.03170385
11:44:22|0.03170385
11:44:23|0.0317234
11:44:24|0.0317234
11:44:25|0.0317234
11:44:26|0.0317234
11:44:27|0.0317234
11:44:28|0.0317234
11:44:29|0.0317234
11:44:30|0.0317234
11:44:31|0.0317234
11:44:32|0.0317234
11:44:33|0.0317234
11:44:34|0.0317234
11:44:35|0.0317234
11:44:36|0.03173071
11:44:37|0.03173071
11:44:38|0.03173071
11:44:39|0.03173071
11:44:40|0.03173071
11:44:41|0.03173071
11:44:42|0.0317306
11:44:43|0.0317306
11:44:44|0.0317306
11:44:45|0.0317306
11:44:46|0.0317306
11:44:47|0.0317306
11:44:48|0.0317306
11:44:49|0.0317306
11:44:50|0.0317306
11:44:51|0.0317306
11:44:52|0.0317306
11:44:53|0.0317306
11:44:54|0.0317306
11:44:55|0.0317306
11:44:56|0.0317107
11:44:58|0.03169795
11:44:58|0.03169795
11:44:59|0.03169795
11:45:00|0.03169795
11:45:01|0.03169795
11:45:02|0.03169795
11:45:03|0.03169795
11:45:05|0.03169795
11:45:05|0.03169795
11:45:06|0.03169795
11:45:07|0.03169795
11:45:08|0.03169795
11:45:09|0.03169795
11:45:10|0.03169795
11:45:11|0.03169795
11:45:12|0.03169795
11:45:13|0.03169795
11:45:14|0.03169795
11:45:15|0.03169795
11:45:17|0.03169795
11:45:19|0.03169795
11:45:19|0.03169795
11:45:20|0.03169477
11:45:22|0.03169477
11:45:23|0.03169477
11:45:23|0.03169477
11:45:25|0.03169477
11:45:26|0.03169477
11:45:27|0.03169477
11:45:28|0.03169477
11:45:29|0.03169477
11:45:31|0.03169477
11:45:32|0.03169477
11:45:33|0.03169477
11:45:34|0.03167365
11:45:35|0.03167365
11:45:36|0.03167365
11:45:37|0.03167365
11:45:38|0.03167365
11:45:39|0.03167365
11:45:40|0.03167365
11:45:41|0.03167365
11:45:42|0.03167365
11:45:43|0.03167365
11:45:44|0.03167365
11:45:45|0.03167365
11:45:46|0.03167365
11:45:47|0.03167365
11:45:48|0.03167365
11:45:49|0.03167365
11:45:50|0.03167365
11:45:51|0.03167365
11:45:52|0.03167365
11:45:53|0.03167365
11:45:54|0.03167365
11:45:55|0.03167365
11:45:56|0.03167365
11:45:57|0.03167365
11:45:58|0.03167365
11:45:59|0.03167365
11:46:00|0.03167365
11:46:01|0.03170075
11:46:02|0.03170075
11:46:03|0.03170075
11:46:04|0.03170075
11:46:05|0.03170075
11:46:06|0.03170075
11:46:07|0.03170075
11:46:08|0.03170075
11:46:09|0.03170075
11:46:10|0.03170075
11:46:11|0.03170075
11:46:12|0.03170075
11:46:13|0.03170075
11:46:14|0.0317
11:46:15|0.0317
11:46:16|0.0317
11:46:18|0.03172737
11:46:20|0.03172737
11:46:20|0.03172737
11:46:21|0.03172737
11:46:22|0.03172737
11:46:23|0.03172737
11:46:24|0.03172737
11:46:26|0.03172737
11:46:27|0.03172737
11:46:28|0.03172737
11:46:28|0.03172737
11:46:30|0.03172737
11:46:30|0.03172737
11:46:32|0.03172737
11:46:33|0.03171897
11:46:34|0.03171897
11:46:35|0.03171897
11:46:36|0.03171897
11:46:37|0.03171897
11:46:38|0.03169807
11:46:39|0.03169807
11:46:41|0.03169807
11:46:41|0.03169807
11:46:43|0.03169807
11:46:43|0.03169807
11:46:44|0.03169807
11:46:45|0.03169807
11:46:46|0.03169807
11:46:47|0.03169807
11:46:48|0.03169807
11:46:49|0.03169807
11:46:50|0.03169807
11:46:52|0.03169807
11:46:53|0.03169807
11:46:53|0.03169807
11:46:54|0.03169807
11:46:56|0.03169807
11:46:57|0.03169807
11:46:58|0.03169807
11:46:59|0.03169807
11:47:00|0.03169807
11:47:01|0.03169807
11:47:02|0.03169503
11:47:03|0.03169807
11:47:04|0.03169807
11:47:05|0.03169807
11:47:06|0.03169807
11:47:07|0.03169807
11:47:08|0.03169807
11:47:09|0.03169807
11:47:10|0.03169807
11:47:11|0.03169807
11:47:12|0.03169807
11:47:13|0.03169807
11:47:14|0.03169807
11:47:15|0.03169807
11:47:16|0.03169807
11:47:17|0.03169807
11:47:19|0.03169807
11:47:20|0.03169807
11:47:22|0.03169807
11:47:23|0.03169807
11:47:24|0.03169807
11:47:25|0.03169807
11:47:26|0.03169807
11:47:27|0.03169807
11:47:28|0.03169807
11:47:29|0.03170393
11:47:30|0.03170393
11:47:31|0.03170393
11:47:32|0.03170393
11:47:33|0.03170393
11:47:34|0.03170393
11:47:35|0.03170393
11:47:36|0.03170393
11:47:37|0.03170393
11:47:38|0.03170393
11:47:39|0.03170393
11:47:41|0.03170393
11:47:41|0.03170393
11:47:42|0.03170393
11:47:43|0.03170393
11:47:44|0.03170393
11:47:46|0.03168194
11:47:46|0.03168194
11:47:47|0.03168194
11:47:49|0.03168194
11:47:49|0.03168194
11:47:51|0.03168194
11:47:51|0.03168194
11:47:52|0.03168194
11:47:53|0.03168194
11:47:54|0.03168194
11:47:55|0.03168194
11:47:57|0.03168194
11:47:57|0.03168194
11:47:58|0.03168194
11:47:59|0.03168194
11:48:00|0.03168194
11:48:02|0.03168194
11:48:02|0.03168199
11:48:04|0.03168199
11:48:04|0.03168199
11:48:06|0.03168199
11:48:07|0.03168199
11:48:08|0.03168199
11:48:09|0.03168199
11:48:10|0.03168199
11:48:11|0.03168199
11:48:12|0.03168199
11:48:13|0.03168199
11:48:14|0.03168199
11:48:15|0.03168199
11:48:16|0.03168199
11:48:17|0.03168199
11:48:18|0.03168199
11:48:20|0.03168199
11:48:21|0.03168199
11:48:21|0.03168199
11:48:22|0.03168199
11:48:24|0.03168199
11:48:25|0.03168199
11:48:25|0.03168199
11:48:26|0.03168199
11:48:28|0.03167274
11:48:28|0.03167274
11:48:30|0.03167274
11:48:31|0.03167274
11:48:32|0.03167274
11:48:33|0.03167274
11:48:34|0.03167274
11:48:35|0.03167274
11:48:35|0.03167274
11:48:38|0.03167274
11:48:39|0.03167274
11:48:40|0.03167274
11:48:41|0.03167274
11:48:42|0.03167274
11:48:43|0.03167274
11:48:44|0.03165001
11:48:45|0.03166066
11:48:46|0.03165
11:48:47|0.03165
11:48:48|0.03164
11:48:49|0.03164
11:48:50|0.03164
11:48:50|0.03163
11:48:52|0.03163
11:48:52|0.03163
11:48:54|0.03163
11:48:55|0.03163
11:48:56|0.03163
11:48:57|0.03163
11:48:58|0.03163
11:48:59|0.03163
11:49:00|0.03163
11:49:01|0.03163
11:49:02|0.03163
11:49:03|0.03163
11:49:04|0.03163
11:49:05|0.03163
11:49:06|0.03163
11:49:07|0.03163
11:49:08|0.03163
11:49:09|0.03163
11:49:10|0.03162775
11:49:11|0.03162775
11:49:12|0.03163
11:49:13|0.03162066
11:49:14|0.03162066
11:49:15|0.03162066
11:49:16|0.03162066
11:49:17|0.03162066
11:49:18|0.03162066
11:49:19|0.03162066
11:49:20|0.03162066
11:49:22|0.03162066
11:49:22|0.03162066
11:49:24|0.03162066
11:49:25|0.03162066
11:49:26|0.03162066
11:49:26|0.03162066
11:49:27|0.03162066
11:49:29|0.03162066
11:49:30|0.03162066
11:49:31|0.03162066
11:49:32|0.03162066
11:49:33|0.03162066
11:49:34|0.03162066
11:49:35|0.03162066
11:49:36|0.03162066
11:49:38|0.03162066
11:49:38|0.03162066
11:49:39|0.03162066
11:49:40|0.03162066
11:49:42|0.03157186
11:49:43|0.03157902
11:49:44|0.03157902
11:49:44|0.03157902
11:49:46|0.03157902
11:49:47|0.03157902
11:49:48|0.03157902
11:49:49|0.03157902
11:49:50|0.03157902
11:49:51|0.03157902
11:49:52|0.03158676
11:49:53|0.03158676
11:49:54|0.03158676
11:49:54|0.03158676
11:49:56|0.03158676
11:49:56|0.03158676
11:49:58|0.03158676
11:49:59|0.03158676
11:50:00|0.03158676
11:50:01|0.03158676
11:50:01|0.03158676
11:50:02|0.03158676
11:50:05|0.03160236
11:50:06|0.03160236
11:50:06|0.03161403
11:50:07|0.03161402
11:50:08|0.03161402
11:50:10|0.03160231
11:50:10|0.03160231
11:50:11|0.03162758
11:50:12|0.03161807
11:50:14|0.03161807
11:50:14|0.03161807
11:50:15|0.03161807
11:50:16|0.03161807
11:50:17|0.03161807
11:50:18|0.03161807
11:50:19|0.03161807
11:50:21|0.03161807
11:50:23|0.03161807
11:50:24|0.03161807
11:50:25|0.03161807
11:50:26|0.03161807
11:50:26|0.03161807
11:50:28|0.03161807
11:50:28|0.03161807
11:50:30|0.03161807
11:50:31|0.03161807
11:50:32|0.03161807
11:50:32|0.03161807
11:50:34|0.03161807
11:50:35|0.03161807
11:50:36|0.03161807
11:50:36|0.03161807
11:50:38|0.03161807
11:50:39|0.03161807
11:50:40|0.03161807
11:50:41|0.03161807
11:50:42|0.03161807
11:50:43|0.03161807
11:50:44|0.03161807
11:50:45|0.03161807
11:50:46|0.03161807
11:50:48|0.03161807
11:50:49|0.03160987
11:50:50|0.03160987
11:50:50|0.03160987
11:50:51|0.0316055
11:50:52|0.0316055
11:50:53|0.0316055
11:50:55|0.0316055
11:50:55|0.0316055
11:50:57|0.0316055
11:50:58|0.0316055
11:50:58|0.0316055
11:50:59|0.03163072
11:51:00|0.03163072
11:51:02|0.03163072
11:51:03|0.03163072
11:51:04|0.03163072
11:51:05|0.03163072
11:51:06|0.03163072
11:51:07|0.03163072
11:51:08|0.03163072
11:51:08|0.03163072
11:51:10|0.03163072
11:51:10|0.03163072
11:51:11|0.03163072
11:51:12|0.03163072
11:51:14|0.03163072
11:51:15|0.03163072
11:51:15|0.03163072
11:51:16|0.03163072
11:51:17|0.03163072
11:51:19|0.03163072
11:51:20|0.03163072
11:51:21|0.03163072
11:51:23|0.03160092
11:51:23|0.03160092
11:51:24|0.03160092
11:51:25|0.03160092
11:51:27|0.03160092
11:51:27|0.03160092
11:51:29|0.03160092
11:51:30|0.03160092
11:51:31|0.03160092
11:51:32|0.03160092
11:51:33|0.03159596
11:51:35|0.03159596
11:51:35|0.03159596
11:51:36|0.03159596
11:51:37|0.03160239
11:51:39|0.03160239
11:51:40|0.03160239
11:51:41|0.03160239
11:51:41|0.03160239
11:51:42|0.03160239
11:51:43|0.03160239
11:51:44|0.03160864
11:51:45|0.03160864
11:51:47|0.03160864
11:51:47|0.03160864
11:51:49|0.03160864
11:51:50|0.03160864
11:51:50|0.03160864
11:51:52|0.03160864
11:51:52|0.03160886
11:51:54|0.03160886
11:51:55|0.03160886
11:51:56|0.03160886
11:51:56|0.03160886
11:51:57|0.03160886
11:51:58|0.03160886
11:52:00|0.03160886
11:52:01|0.03160886
11:52:01|0.03160886
11:52:03|0.03160886
11:52:03|0.03163072
11:52:04|0.03163072
11:52:06|0.03163072
11:52:07|0.03163072
11:52:07|0.03164134
11:52:09|0.03164134
11:52:10|0.03164134
11:52:10|0.03164134
11:52:12|0.03164134
11:52:13|0.03164134
11:52:13|0.03164134
11:52:15|0.03164134
11:52:16|0.03164134
11:52:17|0.03164134
11:52:18|0.03164134
11:52:19|0.03164134
11:52:20|0.03164134
11:52:21|0.03164134
11:52:22|0.03164134
11:52:24|0.03164134
11:52:25|0.03162882
11:52:26|0.03162882
11:52:26|0.03162882
11:52:29|0.03162882
11:52:30|0.03162882
11:52:31|0.03162882
11:52:32|0.03162882
11:52:32|0.03163832
11:52:34|0.03163832
11:52:34|0.03163832
11:52:35|0.03163832
11:52:37|0.03163832
11:52:38|0.03163832
11:52:38|0.03163832
11:52:40|0.03163832
11:52:41|0.03163832
11:52:42|0.03163832
11:52:43|0.03164378
11:52:44|0.03164378
11:52:46|0.03164022
11:52:46|0.03164022
11:52:47|0.03164022
11:52:48|0.03164022
11:52:49|0.03164022
11:52:50|0.03164022
11:52:51|0.03164022
11:52:52|0.03164022
11:52:54|0.03164022
11:52:54|0.03164037
11:52:55|0.03164037
11:52:56|0.03164037
11:52:58|0.03164037
11:52:59|0.03165379
11:52:59|0.03165379
11:53:00|0.03165379
11:53:01|0.03165379
11:53:02|0.03165379
11:53:04|0.03165379
11:53:04|0.03169899
11:53:05|0.03169899
11:53:07|0.03169899
11:53:08|0.03169899
11:53:08|0.03169899
11:53:10|0.03169899
11:53:10|0.03169899
11:53:11|0.03169899
11:53:13|0.03169899
11:53:14|0.03169899
11:53:15|0.03169899
11:53:15|0.03169899
11:53:17|0.03169899
11:53:18|0.03169899
11:53:19|0.03169899
11:53:20|0.03169899
11:53:21|0.03169899
11:53:22|0.03168552
11:53:23|0.03168552
11:53:24|0.03168552
11:53:26|0.03168552
11:53:26|0.03168552
11:53:27|0.03168552
11:53:29|0.03168552
11:53:30|0.03168552
11:53:30|0.03168552
11:53:32|0.03168552
11:53:33|0.03167491
11:53:33|0.03167491
11:53:34|0.03167491
11:53:36|0.03167491
11:53:37|0.03167491
11:53:38|0.03167491
11:53:39|0.03167491
11:53:40|0.03167491
11:53:41|0.03167491
11:53:43|0.03167491
11:53:44|0.03167491
11:53:45|0.03162943
11:53:45|0.03162943
11:53:46|0.03162943
11:53:47|0.03162943
11:53:49|0.03162943
11:53:49|0.03162943
11:53:50|0.03162943
11:53:51|0.03162943
11:53:53|0.03162943
11:53:53|0.03162943
11:53:55|0.03162943
11:53:56|0.03163186
11:53:57|0.03163186
11:53:57|0.03163186
11:53:58|0.03163186
11:54:00|0.03163186
11:54:00|0.03163186
11:54:01|0.03163186
11:54:02|0.03163186
11:54:03|0.03163186
11:54:05|0.03163186
11:54:05|0.03163186
11:54:06|0.03163186
11:54:08|0.03163186
11:54:08|0.03163186
11:54:09|0.03163186
11:54:11|0.03163186
11:54:11|0.03163186
11:54:13|0.03163186
11:54:13|0.03163186
11:54:16|0.03163186
11:54:17|0.03164603
11:54:17|0.03164603
11:54:19|0.03164603
11:54:19|0.03164603
11:54:20|0.03164603
11:54:21|0.03164603
11:54:23|0.03164603
11:54:24|0.03166445
11:54:24|0.03166445
11:54:26|0.03166452
11:54:28|0.03166452
11:54:29|0.03166452
11:54:29|0.03166452
11:54:31|0.03166452
11:54:32|0.03166452
11:54:33|0.03166452
11:54:34|0.03166452
11:54:34|0.03166452
11:54:36|0.03166452
11:54:37|0.03166452
11:54:37|0.03166452
11:54:38|0.03166452
11:54:40|0.03167236
11:54:41|0.03167236
11:54:41|0.03167236
11:54:42|0.03167236
11:54:44|0.03167236
11:54:44|0.03167236
11:54:46|0.03167236
11:54:46|0.03167236
11:54:48|0.03167236
11:54:49|0.03167236
11:54:50|0.03167236
11:54:51|0.03167236
11:54:53|0.03167236
11:54:53|0.03167236
11:54:54|0.03167236
11:54:56|0.03167236
11:54:56|0.03167236
11:54:57|0.03167236
11:54:58|0.03167236
11:55:00|0.03167236
11:55:00|0.03167236
11:55:01|0.03167236
11:55:02|0.03167236
11:55:03|0.03167236
11:55:04|0.03167236
11:55:05|0.03165384
11:55:06|0.03165384
11:55:07|0.03165384
11:55:08|0.03165384
11:55:09|0.03165384
11:55:10|0.03165384
11:55:12|0.03165384
11:55:12|0.03165384
11:55:14|0.03165384
11:55:15|0.03165384
11:55:15|0.03165384
11:55:16|0.03165384
11:55:17|0.03165384
11:55:19|0.03165384
11:55:19|0.03165384
11:55:20|0.03163555
11:55:21|0.03163555
11:55:22|0.03163555
11:55:23|0.03163555
11:55:24|0.03163555
11:55:26|0.03163555
11:55:27|0.03163555
11:55:28|0.03163555
11:55:29|0.03165283
11:55:30|0.03165283
11:55:31|0.03165283
11:55:32|0.03165283
11:55:33|0.03165283
11:55:35|0.03165283
11:55:35|0.03165283
11:55:36|0.03165283
11:55:37|0.03165283
11:55:39|0.03165283
11:55:39|0.03165283
11:55:41|0.03165283
11:55:41|0.03165283
11:55:43|0.03165283
11:55:43|0.03165283
11:55:45|0.03165283
11:55:45|0.03168
11:55:46|0.03168
11:55:47|0.03168
11:55:49|0.03168
11:55:49|0.03168
11:55:50|0.03168
11:55:52|0.03168
11:55:52|0.03168
11:55:53|0.03168
11:55:54|0.03168
11:55:55|0.03168
11:55:57|0.03168
11:55:57|0.03168
11:55:58|0.03168
11:56:00|0.03168
11:56:01|0.03168
11:56:01|0.03168
11:56:02|0.03168
11:56:04|0.03168
11:56:05|0.03168
11:56:06|0.03168
11:56:07|0.03165578
11:56:08|0.03165578
11:56:09|0.03165578
11:56:10|0.03165578
11:56:11|0.03165578
11:56:12|0.03165578
11:56:13|0.03165578
11:56:14|0.03165578
11:56:15|0.03165578
11:56:16|0.03165578
11:56:17|0.03165578
11:56:18|0.03165578
11:56:19|0.03165578
11:56:20|0.03165578
11:56:21|0.03165578
11:56:22|0.03165578
11:56:23|0.03165578
11:56:24|0.03165578
11:56:25|0.03165578
11:56:26|0.03165578
11:56:27|0.03165578
11:56:29|0.03165578
11:56:30|0.03165578
11:56:32|0.03165578
11:56:33|0.03165578
11:56:34|0.03165578
11:56:35|0.03165578
11:56:36|0.03165578
11:56:37|0.03165578
11:56:38|0.03165578
11:56:39|0.03165578
11:56:41|0.03165578
11:56:41|0.03165578
11:56:42|0.03166528
11:56:44|0.03166528
11:56:44|0.03166528
11:56:46|0.03166528
11:56:47|0.03166528
11:56:48|0.03166528
11:56:48|0.03166528
11:56:49|0.03166528
11:56:50|0.03166528
11:56:51|0.03166528
11:56:53|0.03166528
11:56:53|0.03166528
11:56:54|0.03166528
11:56:55|0.03166528
11:56:57|0.03166528
11:56:57|0.03166528
11:56:58|0.03166528
11:56:59|0.03166528
11:57:00|0.03166528
11:57:01|0.03166528
11:57:03|0.03166528
11:57:03|0.03166528
11:57:04|0.03166528
11:57:05|0.03166528
11:57:06|0.03166528
11:57:08|0.03166528
11:57:09|0.03166528
11:57:09|0.03166528
11:57:11|0.03166528
11:57:12|0.03166528
11:57:13|0.03166213
11:57:14|0.03164316
11:57:15|0.03164342
11:57:16|0.03164342
11:57:17|0.03164342
11:57:18|0.03164342
11:57:19|0.03164342
11:57:20|0.03164342
11:57:21|0.03164342
11:57:22|0.03164342
11:57:23|0.03164342
11:57:24|0.03164342
11:57:25|0.03164342
11:57:26|0.03164342
11:57:27|0.03164342
11:57:29|0.03164342
11:57:30|0.03164342
11:57:31|0.03164342
11:57:32|0.03164342
11:57:33|0.03164342
11:57:34|0.03164342
11:57:35|0.03164342
11:57:36|0.03164342
11:57:37|0.0316257
11:57:38|0.0316257
11:57:39|0.0316257
11:57:40|0.0316257
11:57:41|0.0316257
11:57:42|0.0316257
11:57:43|0.0316257
11:57:44|0.03164869
11:57:46|0.03164869
11:57:46|0.03164869
11:57:47|0.03164869
11:57:48|0.03164869
11:57:50|0.03161632
11:57:51|0.03161632
11:57:51|0.03161632
11:57:52|0.03161632
11:57:53|0.0316402
11:57:54|0.0316402
11:57:55|0.0316402
11:57:56|0.0316402
11:57:57|0.0316402
11:57:58|0.0316402
11:57:59|0.0316402
11:58:00|0.0316402
11:58:01|0.0316402
11:58:02|0.0316402
11:58:04|0.0316402
11:58:05|0.0316402
11:58:06|0.0316402
11:58:07|0.0316402
11:58:08|0.0316402
11:58:08|0.0316402
11:58:10|0.0316402
11:58:10|0.0316402
11:58:12|0.0316402
11:58:13|0.0316402
11:58:14|0.0316402
11:58:15|0.0316402
11:58:16|0.0316402
11:58:17|0.0316402
11:58:18|0.0316402
11:58:19|0.0316402
11:58:20|0.0316402
11:58:21|0.0316402
11:58:22|0.0316402
11:58:23|0.0316402
11:58:24|0.0316402
11:58:25|0.0316402
11:58:26|0.0316402
11:58:27|0.0316402
11:58:28|0.0316402
11:58:29|0.0316402
11:58:31|0.0316402
11:58:32|0.0316402
11:58:34|0.0316402
11:58:34|0.0316402
11:58:35|0.0316402
11:58:36|0.0316402
11:58:37|0.03161089
11:58:38|0.03161089
11:58:39|0.03161401
11:58:40|0.03161401
11:58:42|0.03161401
11:58:42|0.03161401
11:58:43|0.03161401
11:58:44|0.03161401
11:58:45|0.03161401
11:58:47|0.03161401
11:58:48|0.03161401
11:58:48|0.03161401
11:58:49|0.03161401
11:58:51|0.03161401
11:58:52|0.03161401
11:58:52|0.03161401
11:58:53|0.03161401
11:58:54|0.03161401
11:58:55|0.03161401
11:58:57|0.03161401
11:58:57|0.03161401
11:58:59|0.03161401
11:59:00|0.03161401
11:59:00|0.03159873
11:59:01|0.03159873
11:59:02|0.03159873
11:59:03|0.03159873
11:59:05|0.03159557
11:59:06|0.03159557
11:59:06|0.03159557
11:59:08|0.03159557
11:59:08|0.03159974
11:59:10|0.03159974
11:59:10|0.0316114
11:59:11|0.0316114
11:59:12|0.0316114
11:59:13|0.0316114
11:59:14|0.0316114
11:59:15|0.0316114
11:59:16|0.0316114
11:59:18|0.0316114
11:59:19|0.031623
11:59:20|0.031623
11:59:20|0.031623
11:59:22|0.031623
11:59:22|0.031623
11:59:24|0.03163136
11:59:24|0.03163136
11:59:25|0.03163136
11:59:27|0.03163136
11:59:27|0.03163136
11:59:28|0.03163136
11:59:29|0.03163042
11:59:31|0.03163042
11:59:32|0.03163042
11:59:34|0.03163042
11:59:34|0.03163042
11:59:35|0.03163042
11:59:37|0.03163042
11:59:38|0.03163042
11:59:39|0.03163042
11:59:40|0.03163042
11:59:41|0.03163042
11:59:42|0.03163042
11:59:43|0.03163042
11:59:44|0.03163042
11:59:44|0.03163042
11:59:46|0.03163042
11:59:47|0.03163042
11:59:48|0.03164603
11:59:48|0.03164603
11:59:50|0.03164603
11:59:50|0.03164603
11:59:51|0.03164603
11:59:53|0.03164603
11:59:54|0.03164603
11:59:55|0.03164603
11:59:56|0.03164603
11:59:57|0.03164603
11:59:58|0.03164603
11:59:59|0.03164603
12:00:00|0.03164603
12:00:01|0.03164603
12:00:02|0.03164603
12:00:04|0.03164603
12:00:04|0.03164603
12:00:06|0.03163775
12:00:07|0.03163775
12:00:08|0.03163775
12:00:09|0.03163775
12:00:10|0.03163775
12:00:11|0.03163775
12:00:12|0.03163775
12:00:13|0.03163775
12:00:14|0.03163775
12:00:15|0.03163775
12:00:16|0.03163775
12:00:18|0.03163775
12:00:18|0.03163775
12:00:19|0.03165184
12:00:20|0.03165184
12:00:21|0.03165184
12:00:22|0.03165184
12:00:23|0.03161699
12:00:24|0.03161699
12:00:25|0.03161699
12:00:26|0.03161699
12:00:27|0.03161699
12:00:28|0.03161699
12:00:29|0.03161699
12:00:31|0.03161699
12:00:33|0.03161699
12:00:34|0.03161699
12:00:35|0.03160681
12:00:36|0.03160681
12:00:38|0.03160681
12:00:38|0.03160681
12:00:39|0.03160681
12:00:40|0.03160681
12:00:42|0.03160681
12:00:43|0.03160681
12:00:43|0.03160681
12:00:45|0.03160681
12:00:46|0.03160681
12:00:47|0.03160681
12:00:48|0.03160681
12:00:48|0.03160242
12:00:50|0.03160242
12:00:51|0.03160242
12:00:52|0.03162091
12:00:53|0.03162091
12:00:54|0.03162091
12:00:55|0.03162091
12:00:55|0.03162091
12:00:56|0.03162091
12:00:58|0.03162091
12:00:59|0.03162091
12:01:00|0.03162091
12:01:01|0.03162091
12:01:02|0.03162091
12:01:03|0.03162091
12:01:04|0.03160243
12:01:05|0.03160243
12:01:06|0.03160243
12:01:07|0.03162092
12:01:08|0.03162092
12:01:09|0.03162092
12:01:10|0.03162092
12:01:11|0.03162092
12:01:12|0.03162092
12:01:13|0.03162092
12:01:14|0.03160243
12:01:15|0.03160243
12:01:16|0.03160243
12:01:18|0.03160243
12:01:19|0.03160243
12:01:19|0.03160242
12:01:21|0.03160242
12:01:22|0.03160242
12:01:22|0.03160242
12:01:23|0.03160242
12:01:25|0.03160242
12:01:26|0.03160242
12:01:27|0.03160242
12:01:27|0.03160242
12:01:28|0.03160242
12:01:29|0.03159557
12:01:30|0.03159854
12:01:32|0.03162092
12:01:34|0.03162092
12:01:35|0.03162092
12:01:36|0.03162092
12:01:37|0.03162092
12:01:38|0.03162092
12:01:39|0.03162092
12:01:40|0.03162092
12:01:41|0.03162092
12:01:43|0.03162092
12:01:44|0.03162092
12:01:44|0.03162092
12:01:45|0.03158722
12:01:47|0.03158722
12:01:48|0.03159676
12:01:49|0.03159676
12:01:50|0.03159676
12:01:51|0.03159676
12:01:52|0.03159676
12:01:53|0.0315597
12:01:53|0.0315597
12:01:55|0.0315597
12:01:56|0.03155
12:01:57|0.03155
12:01:58|0.03155
12:01:59|0.03155
12:02:00|0.03155001
12:02:01|0.03152896
12:02:02|0.03152896
12:02:03|0.03153851
12:02:04|0.03153851
12:02:06|0.03153851
12:02:07|0.03153851
12:02:08|0.03153851
12:02:08|0.03153851
12:02:09|0.03153851
12:02:11|0.03153851
12:02:11|0.03153851
12:02:12|0.03153851
12:02:13|0.03153851
12:02:14|0.03153851
12:02:15|0.03153851
12:02:16|0.03153851
12:02:17|0.03153851
12:02:19|0.03152972
12:02:20|0.03152972
12:02:20|0.03152972
12:02:22|0.03152972
12:02:22|0.03152972
12:02:23|0.03152972
12:02:24|0.03152972
12:02:25|0.03152001
12:02:26|0.03152001
12:02:27|0.03152001
12:02:28|0.03152001
12:02:29|0.03152001
12:02:30|0.03152001
12:02:31|0.03152001
12:02:33|0.03152001
12:02:34|0.03152001
12:02:35|0.03152001
12:02:36|0.03152001
12:02:38|0.03152001
12:02:39|0.03152001
12:02:39|0.03152001
12:02:41|0.03152001
12:02:43|0.03152001
12:02:43|0.03152001
12:02:44|0.03152001
12:02:46|0.03152001
12:02:46|0.03152001
12:02:48|0.03152001
12:02:48|0.03152001
12:02:49|0.03152001
12:02:51|0.03152001
12:02:52|0.03152001
12:02:52|0.03152001
12:02:53|0.03152001
12:02:55|0.03152001
12:02:55|0.03152001
12:02:56|0.03152001
12:02:57|0.03152001
12:02:58|0.03152001
12:02:59|0.03153851
12:03:00|0.03154917
12:03:01|0.03154917
12:03:03|0.03154917
12:03:04|0.03154917
12:03:04|0.03154917
12:03:05|0.03154917
12:03:06|0.03154917
12:03:07|0.03154917
12:03:09|0.03154917
12:03:09|0.03154917
12:03:10|0.03154917
12:03:12|0.03154917
12:03:12|0.03154917
12:03:13|0.03154917
12:03:15|0.03154917
12:03:15|0.03154917
12:03:16|0.03154917
12:03:18|0.03154917
12:03:18|0.03154917
12:03:20|0.03154917
12:03:20|0.03154917
12:03:22|0.03154917
12:03:22|0.03154917
12:03:24|0.03154917
12:03:25|0.03154917
12:03:25|0.03154917
12:03:26|0.03154917
12:03:28|0.03154917
12:03:29|0.03154917
12:03:30|0.03154917
12:03:30|0.03154917
12:03:31|0.03152071
12:03:33|0.03152071
12:03:35|0.03152071
12:03:35|0.03152071
12:03:37|0.03152071
12:03:38|0.03152071
12:03:38|0.03152071
12:03:40|0.03152071
12:03:42|0.03152071
12:03:42|0.03152071
12:03:44|0.03152071
12:03:45|0.03152071
12:03:45|0.03152071
12:03:47|0.03152071
12:03:48|0.03152071
12:03:48|0.03152071
12:03:49|0.03152071
12:03:51|0.03152071
12:03:52|0.03152071
12:03:53|0.03152071
12:03:54|0.03152071
12:03:54|0.03152071
12:03:56|0.03152071
12:03:57|0.03152071
12:03:58|0.03152071
12:03:59|0.03152001
12:04:00|0.03152
12:04:01|0.03152
12:04:01|0.03152
12:04:03|0.03152
12:04:04|0.03152
12:04:05|0.03152
12:04:06|0.03152
12:04:07|0.03152
12:04:08|0.03152
12:04:09|0.03152
12:04:10|0.03152
12:04:11|0.03152
12:04:12|0.03152
12:04:13|0.0315832
12:04:14|0.0315832
12:04:15|0.0315832
12:04:16|0.0315832
12:04:17|0.03157336
12:04:18|0.03157336
12:04:19|0.03157336
12:04:20|0.03157336
12:04:21|0.03157336
12:04:22|0.03157336
12:04:23|0.03157336
12:04:24|0.03157336
12:04:25|0.03157336
12:04:26|0.03157337
12:04:27|0.03157337
12:04:28|0.03157337
12:04:29|0.03157337
12:04:30|0.03156748
12:04:31|0.03156748
12:04:32|0.03156748
12:04:33|0.03156748
12:04:34|0.03156748
12:04:36|0.03156748
12:04:37|0.03156748
12:04:38|0.03156748
12:04:39|0.03156748
12:04:40|0.03156748
12:04:42|0.03157515
12:04:43|0.03157515
12:04:44|0.03157515
12:04:44|0.03157515
12:04:46|0.03157515
12:04:46|0.03157515
12:04:47|0.03157515
12:04:48|0.03157515
12:04:49|0.03157515
12:04:50|0.03157515
12:04:52|0.03157515
12:04:53|0.03157515
12:04:54|0.03157515
12:04:55|0.03157515
12:04:56|0.03157515
12:04:57|0.03157515
12:04:58|0.03157515
12:04:59|0.03157515
12:05:00|0.03157515
12:05:01|0.03157515
12:05:03|0.03157515
12:05:03|0.03157515
12:05:05|0.03157515
12:05:05|0.03157515
12:05:06|0.03157515
12:05:07|0.03157515
12:05:08|0.03157515
12:05:09|0.03157515
12:05:10|0.03157515
12:05:12|0.03157515
12:05:12|0.03156856
12:05:13|0.03156856
12:05:14|0.03156856
12:05:15|0.03156856
12:05:17|0.03156856
12:05:18|0.03156856
12:05:18|0.03156856
12:05:19|0.03156856
12:05:20|0.03156856
12:05:22|0.03156856
12:05:22|0.03156856
12:05:23|0.03156856
12:05:24|0.03156856
12:05:25|0.03156856
12:05:26|0.03156856
12:05:27|0.03156856
12:05:28|0.03156856
12:05:30|0.03153744
12:05:31|0.03152769
12:05:31|0.03152769
12:05:32|0.03152769
12:05:33|0.03152769
12:05:34|0.03152769
12:05:36|0.03152769
12:05:37|0.03152769
12:05:38|0.03150447
12:05:39|0.03150447
12:05:40|0.03150447
12:05:41|0.03150447
12:05:43|0.03150447
12:05:44|0.03150447
12:05:45|0.03150447
12:05:46|0.03150447
12:05:46|0.03150447
12:05:47|0.03150447
12:05:49|0.03150193
12:05:49|0.03150193
12:05:51|0.03150193
12:05:51|0.03150193
12:05:53|0.03150193
12:05:54|0.03149639
12:05:55|0.03149639
12:05:56|0.03149639
12:05:57|0.03149639
12:05:58|0.03149639
12:05:59|0.03149
12:06:00|0.03149
12:06:01|0.03149
12:06:02|0.03148
12:06:03|0.03148
12:06:05|0.03147
12:06:06|0.03147
12:06:07|0.03147
12:06:08|0.03147
12:06:09|0.03147
12:06:10|0.03147
12:06:11|0.03147
12:06:12|0.03147
12:06:13|0.03147
12:06:14|0.03147
12:06:15|0.03147
12:06:16|0.03148008
12:06:17|0.03148008
12:06:18|0.03148008
12:06:19|0.03148008
12:06:20|0.03148008
12:06:21|0.03148008
12:06:22|0.03148008
12:06:23|0.03148008
12:06:24|0.03148008
12:06:25|0.03148008
12:06:26|0.03148008
12:06:27|0.03149171
12:06:28|0.03149171
12:06:29|0.03149171
12:06:30|0.03149171
12:06:31|0.03149171
12:06:32|0.03147
12:06:33|0.03147
12:06:34|0.03147
12:06:35|0.03147
12:06:36|0.03147
12:06:38|0.03147
12:06:39|0.03147
12:06:41|0.03146792
12:06:42|0.03147397
12:06:42|0.03147397
12:06:43|0.03147397
12:06:44|0.03146
12:06:46|0.03146
12:06:47|0.03146
12:06:48|0.03146
12:06:48|0.03146
12:06:49|0.03146
12:06:50|0.03146
12:06:51|0.03146
12:06:52|0.03146
12:06:53|0.03146
12:06:54|0.03146
12:06:55|0.03146
12:06:56|0.03146
12:06:58|0.03146
12:06:59|0.03146
12:06:59|0.03146
12:07:00|0.03144663
12:07:01|0.03144188
12:07:02|0.03144188
12:07:03|0.03144188
12:07:05|0.03144188
12:07:05|0.03144188
12:07:07|0.03144188
12:07:08|0.03144188
12:07:09|0.03144188
12:07:09|0.03144188
12:07:10|0.03144188
12:07:11|0.03144188
12:07:13|0.03144188
12:07:13|0.03144188
12:07:15|0.03144188
12:07:15|0.03144188
12:07:17|0.03144188
12:07:17|0.03144188
12:07:18|0.03144188
12:07:19|0.03142001
12:07:20|0.03143897
12:07:21|0.03142
12:07:22|0.03144807
12:07:23|0.03144807
12:07:25|0.03144807
12:07:25|0.03144807
12:07:26|0.03146232
12:07:27|0.03146232
12:07:28|0.03146232
12:07:30|0.03147559
12:07:30|0.03147559
12:07:31|0.03147559
12:07:32|0.03147559
12:07:33|0.03147559
12:07:34|0.03147559
12:07:35|0.03147559
12:07:36|0.03147559
12:07:38|0.03147559
12:07:40|0.03147559
12:07:41|0.03147559
12:07:42|0.03147559
12:07:43|0.03147559
12:07:43|0.03148181
12:07:44|0.03147374
12:07:46|0.03147374
12:07:47|0.03147374
12:07:47|0.03147374
12:07:49|0.03147374
12:07:50|0.03147374
12:07:51|0.03147374
12:07:52|0.03147374
12:07:53|0.03147374
12:07:54|0.03147374
12:07:56|0.03147374
12:07:57|0.03147374
12:07:57|0.03147374
12:07:58|0.03147374
12:07:59|0.03147374
12:08:00|0.03147374
12:08:01|0.03147374
12:08:02|0.03147559
12:08:03|0.03147559
12:08:05|0.03147559
12:08:06|0.03147559
12:08:06|0.03147559
12:08:07|0.03147559
12:08:08|0.03147559
12:08:09|0.03147559
12:08:10|0.03147559
12:08:11|0.03147559
12:08:12|0.03147559
12:08:13|0.03147559
12:08:14|0.03147559
12:08:15|0.03147559
12:08:16|0.03147559
12:08:18|0.03147559
12:08:19|0.03147559
12:08:19|0.03147559
12:08:20|0.03147559
12:08:22|0.03147559
12:08:22|0.03147559
12:08:24|0.03147374
12:08:25|0.03147374
12:08:25|0.03147374
12:08:26|0.03147374
12:08:27|0.03147374
12:08:29|0.03147374
12:08:29|0.03147374
12:08:31|0.03147374
12:08:31|0.03147374
12:08:32|0.03147374
12:08:33|0.03147374
12:08:35|0.03147374
12:08:35|0.03147374
12:08:36|0.03147374
12:08:37|0.03147374
12:08:38|0.03147189
12:08:40|0.03147189
12:08:41|0.03147189
12:08:42|0.03147189
12:08:43|0.03147189
12:08:44|0.03147189
12:08:46|0.03147189
12:08:47|0.03147189
12:08:47|0.03147189
12:08:48|0.03147189
12:08:50|0.03147189
12:08:51|0.03147189
12:08:52|0.03147189
12:08:53|0.03147189
12:08:54|0.03147189
12:08:55|0.03148465
12:08:57|0.03148465
12:08:57|0.03148465
12:08:59|0.03148465
12:09:00|0.03148465
12:09:01|0.03148465
12:09:02|0.03148465
12:09:03|0.03148465
12:09:04|0.03148465
12:09:05|0.03148465
12:09:06|0.03148465
12:09:08|0.03148465
12:09:09|0.03148465
12:09:09|0.03148465
12:09:11|0.03148465
12:09:11|0.03148465
12:09:13|0.03148465
12:09:13|0.03148465
12:09:15|0.03148465
12:09:15|0.03148465
12:09:16|0.03148465
12:09:17|0.03148465
12:09:18|0.03148465
12:09:19|0.03148465
12:09:21|0.03148465
12:09:21|0.03148465
12:09:23|0.03148465
12:09:24|0.03148465
12:09:25|0.03148465
12:09:25|0.03148465
12:09:27|0.03148465
12:09:28|0.03148953
12:09:29|0.03148953
12:09:30|0.03148953
12:09:31|0.03148953
12:09:32|0.03148953
12:09:32|0.03148636
12:09:34|0.03151867
12:09:36|0.03151867
12:09:36|0.03151867
12:09:37|0.03151867
12:09:38|0.03151867
12:09:39|0.03151867
12:09:41|0.03152205
12:09:42|0.03152205
12:09:43|0.03152205
12:09:44|0.03152205
12:09:45|0.03152205
12:09:47|0.03152205
12:09:47|0.03152205
12:09:48|0.03152205
12:09:49|0.03152205
12:09:51|0.03152205
12:09:52|0.03152205
12:09:53|0.03152205
12:09:53|0.03152205
12:09:54|0.03152205
12:09:56|0.03152205
12:09:56|0.03152205
12:09:57|0.03152205
12:09:58|0.03152205
12:10:00|0.03152205
12:10:00|0.03150903
12:10:02|0.03150903
12:10:03|0.03150903
12:10:04|0.03150903
12:10:05|0.03148005
12:10:06|0.03148005
12:10:06|0.03148005
12:10:08|0.03148005
12:10:09|0.03148005
12:10:10|0.03148005
12:10:11|0.03148005
12:10:11|0.03148005
12:10:13|0.03148005
12:10:14|0.03148005
12:10:14|0.03148005
12:10:16|0.03148005
12:10:17|0.03148005
12:10:17|0.03148005
12:10:19|0.03148005
12:10:20|0.03148005
12:10:21|0.03148005
12:10:22|0.03148005
12:10:22|0.03148005
12:10:24|0.03148005
12:10:25|0.03148005
12:10:26|0.03148005
12:10:27|0.03148005
12:10:28|0.03148005
12:10:29|0.03148005
12:10:29|0.03148005
12:10:30|0.03148005
12:10:32|0.03151803
12:10:32|0.03151847
12:10:34|0.03151847
12:10:34|0.03151847
12:10:36|0.03151847
12:10:37|0.03151847
12:10:38|0.03151847
12:10:39|0.03151847
12:10:40|0.03151847
12:10:41|0.03151847
12:10:43|0.03151847
12:10:43|0.03151847
12:10:45|0.03151847
12:10:46|0.03151847
12:10:47|0.03151847
12:10:48|0.03151847
12:10:48|0.03151847
12:10:50|0.03151847
12:10:50|0.03151847
12:10:52|0.03151847
12:10:53|0.03151847
12:10:53|0.03151847
12:10:55|0.03151847
12:10:56|0.03151847
12:10:57|0.03151847
12:10:58|0.03151847
12:10:59|0.03151847
12:10:59|0.03151847
12:11:00|0.03151847
12:11:02|0.03151847
12:11:03|0.03151847
12:11:03|0.03151847
12:11:05|0.03151847
12:11:06|0.03151847
12:11:06|0.03151847
12:11:07|0.03151847
12:11:09|0.03151847
12:11:10|0.03151847
12:11:11|0.03151847
12:11:12|0.03151847
12:11:13|0.03151847
12:11:13|0.03151847
12:11:15|0.03151847
12:11:16|0.03151847
12:11:16|0.03151847
12:11:18|0.03151847
12:11:19|0.03151847
12:11:20|0.03151847
12:11:21|0.03151847
12:11:22|0.03151847
12:11:23|0.03151847
12:11:24|0.03151847
12:11:25|0.03151847
12:11:26|0.03151847
12:11:27|0.03151847
12:11:28|0.03151847
12:11:30|0.03151847
12:11:31|0.03151847
12:11:31|0.03151847
12:11:32|0.03151847
12:11:33|0.03151847
12:11:34|0.03151847
12:11:35|0.03151847
12:11:37|0.03151847
12:11:38|0.03151847
12:11:38|0.03151847
12:11:40|0.03151847
12:11:40|0.03151847
12:11:41|0.03151847
12:11:43|0.03151847
12:11:44|0.03151847
12:11:46|0.03151847
12:11:47|0.03151847
12:11:48|0.03151847
12:11:49|0.03151847
12:11:50|0.03151847
12:11:51|0.03151847
12:11:52|0.03159069
12:11:53|0.03159069
12:11:54|0.03159069
12:11:55|0.03159069
12:11:56|0.03159069
12:11:57|0.03159069
12:11:58|0.03159074
12:12:00|0.03155973
12:12:00|0.03155973
12:12:01|0.03155973
12:12:02|0.0315847
12:12:03|0.0315847
12:12:05|0.0315847
12:12:05|0.0315847
12:12:07|0.0315847
12:12:08|0.0315847
12:12:08|0.0315847
12:12:09|0.0315847
12:12:11|0.0315847
12:12:12|0.0315847
12:12:12|0.03159946
12:12:13|0.03159946
12:12:14|0.03159946
12:12:16|0.03159946
12:12:16|0.03159946
12:12:17|0.03160235
12:12:18|0.03160235
12:12:19|0.03160235
12:12:20|0.03160235
12:12:21|0.03160235
12:12:22|0.03171024
12:12:24|0.03170082
12:12:24|0.03173071
12:12:26|0.03172734
12:12:26|0.03172734
12:12:27|0.03172734
12:12:28|0.03172734
12:12:29|0.03172734
12:12:31|0.03177717
12:12:31|0.03175426
12:12:32|0.03175426
12:12:33|0.03174833
12:12:35|0.03178908
12:12:36|0.03178908
12:12:36|0.03177741
12:12:38|0.03178907
12:12:39|0.03175456
12:12:40|0.03175456
12:12:41|0.031744
12:12:42|0.031744
12:12:44|0.031744
12:12:45|0.031744
12:12:46|0.031744
12:12:47|0.031744
12:12:48|0.031744
12:12:49|0.031744
12:12:50|0.03176501
12:12:51|0.03176501
12:12:52|0.03175
12:12:53|0.03175
12:12:54|0.03175
12:12:55|0.03175
12:12:56|0.03175
12:12:57|0.03175
12:12:58|0.03175
12:12:59|0.03175
12:13:00|0.03175
12:13:01|0.03175
12:13:02|0.03175
12:13:03|0.03175
12:13:04|0.03175
12:13:05|0.03176344
12:13:06|0.03176344
12:13:08|0.03176344
12:13:08|0.03176344
12:13:09|0.03176344
12:13:11|0.03176344
12:13:11|0.03176344
12:13:12|0.03176344
12:13:13|0.03176344
12:13:15|0.0317774
12:13:15|0.0317774
12:13:16|0.03177681
12:13:17|0.03177681
12:13:18|0.03177681
12:13:20|0.03177681
12:13:21|0.03177681
12:13:21|0.03177681
12:13:22|0.03177681
12:13:24|0.03177681
12:13:25|0.03177681
12:13:25|0.03177681
12:13:26|0.03177681
12:13:28|0.03177681
12:13:28|0.03177681
12:13:29|0.03177681
12:13:30|0.03177681
12:13:31|0.03177681
12:13:32|0.03177681
12:13:33|0.03177681
12:13:35|0.03177681
12:13:35|0.03177681
12:13:36|0.03177681
12:13:37|0.03177681
12:13:39|0.03177681
12:13:39|0.03177681
12:13:41|0.03177681
12:13:41|0.03177681
12:13:42|0.03177681
12:13:44|0.03177681
12:13:46|0.03177681
12:13:47|0.03177681
12:13:48|0.03177681
12:13:49|0.03177681
12:13:50|0.03177681
12:13:51|0.03177681
12:13:52|0.03177681
12:13:53|0.03177681
12:13:54|0.03177681
12:13:55|0.03177681
12:13:57|0.03177681
12:13:57|0.03176573
12:13:58|0.03176573
12:13:59|0.03175424
12:14:00|0.03175424
12:14:02|0.03176404
12:14:03|0.03176409
12:14:04|0.0317768
12:14:05|0.0317768
12:14:06|0.0317768
12:14:07|0.03176409
12:14:09|0.03176409
12:14:09|0.03176409
12:14:10|0.03176409
12:14:11|0.03176409
12:14:12|0.03176409
12:14:14|0.03176409
12:14:14|0.03176409
12:14:15|0.03176409
12:14:16|0.03176409
12:14:18|0.03176409
12:14:18|0.03176409
12:14:19|0.03176409
12:14:20|0.03176409
12:14:21|0.03176409
12:14:22|0.03176409
12:14:23|0.03176409
12:14:24|0.03176409
12:14:25|0.03176409
12:14:26|0.03176409
12:14:28|0.03176409
12:14:28|0.03176409
12:14:29|0.03176409
12:14:30|0.03176409
12:14:31|0.03176409
12:14:32|0.03176409
12:14:33|0.03176409
12:14:35|0.03176409
12:14:35|0.03176409
12:14:37|0.03176409
12:14:38|0.03176409
12:14:38|0.03176409
12:14:39|0.03176409
12:14:40|0.03176409
12:14:42|0.03177681
12:14:43|0.03175464
12:14:43|0.03175464
12:14:45|0.03175068
12:14:47|0.03176123
12:14:47|0.03176123
12:14:49|0.03176123
12:14:50|0.03176123
12:14:51|0.03176409
12:14:51|0.03177681
12:14:52|0.03177681
12:14:54|0.03177681
12:14:54|0.03177681
12:14:55|0.03177681
12:14:56|0.03177681
12:14:57|0.03177681
12:14:59|0.03177681
12:15:00|0.03177681
12:15:01|0.03177681
12:15:02|0.03177681
12:15:03|0.03177681
12:15:04|0.03176574
12:15:05|0.03176574
12:15:06|0.03176574
12:15:07|0.03176574
12:15:08|0.03176574
12:15:09|0.03176574
12:15:10|0.03175143
12:15:11|0.03176559
12:15:12|0.03176559
12:15:13|0.0317768
12:15:14|0.0317768
12:15:15|0.03177681
12:15:16|0.0317578
12:15:17|0.0317578
12:15:18|0.03177681
12:15:19|0.03177681
12:15:20|0.03177681
12:15:21|0.03177681
12:15:22|0.03177681
12:15:23|0.03177681
12:15:24|0.03177681
12:15:25|0.03177621
12:15:26|0.03177621
12:15:27|0.03177621
12:15:28|0.03177621
12:15:29|0.03177621
12:15:30|0.03177621
12:15:31|0.03177621
12:15:32|0.03177621
12:15:33|0.03177621
12:15:34|0.03177621
12:15:35|0.03177621
12:15:36|0.03177621
12:15:37|0.03177621
12:15:38|0.03177621
12:15:39|0.03177621
12:15:40|0.03177621
12:15:41|0.03177621
12:15:42|0.03177621
12:15:43|0.03175177
12:15:44|0.03177619
12:15:45|0.03177619
12:15:46|0.03177619
12:15:47|0.03177619
12:15:48|0.03177619
12:15:49|0.03177619
12:15:50|0.03177619
12:15:51|0.03177619
12:15:53|0.03177619
12:15:54|0.03177619
12:15:55|0.03177619
12:15:56|0.03175485
12:15:57|0.03175485
12:15:58|0.03175485
12:15:59|0.03175485
12:16:00|0.03175485
12:16:01|0.03177
12:16:02|0.0317895
12:16:03|0.0317895
12:16:04|0.03178632
12:16:05|0.03188679
12:16:07|0.03189
12:16:07|0.03188997
12:16:09|0.03188997
12:16:09|0.03188997
12:16:10|0.03188997
12:16:11|0.03188248
12:16:12|0.03188991
12:16:13|0.03192
12:16:15|0.03192
12:16:15|0.03190588
12:16:16|0.03192914
12:16:17|0.03192914
12:16:18|0.0319322
12:16:19|0.03193219
12:16:20|0.03193219
12:16:21|0.03191991
12:16:23|0.03191991
12:16:24|0.03191991
12:16:24|0.03191991
12:16:25|0.03191229
12:16:26|0.03191229
12:16:27|0.03191229
12:16:28|0.03193174
12:16:30|0.03191227
12:16:30|0.03191227
12:16:31|0.03190784
12:16:32|0.03190784
12:16:33|0.03190784
12:16:35|0.03190784
12:16:35|0.03190784
12:16:36|0.03190784
12:16:38|0.03192912
12:16:39|0.03191745
12:16:39|0.03191745
12:16:40|0.03194475
12:16:41|0.03194477
12:16:42|0.03194477
12:16:44|0.03193042
12:16:45|0.03195657
12:16:45|0.0319408
12:16:47|0.0319408
12:16:48|0.0319408
12:16:50|0.03193523
12:16:50|0.03193523
12:16:52|0.03193523
12:16:54|0.03193523
12:16:55|0.03193523
12:16:56|0.03193837
12:16:57|0.03190818
12:16:58|0.03190818
12:16:59|0.03191745
12:17:00|0.03191745
12:17:02|0.03191745
12:17:03|0.03191745
12:17:03|0.03191745
12:17:04|0.03191745
12:17:06|0.03189215
12:17:07|0.03189215
12:17:07|0.031867
12:17:08|0.031867
12:17:10|0.031867
12:17:10|0.031867
12:17:11|0.03186688
12:17:12|0.03186688
12:17:13|0.03186688
12:17:14|0.03186688
12:17:15|0.03186688
12:17:16|0.03186688
12:17:17|0.03186688
12:17:18|0.03186688
12:17:19|0.03186688
12:17:20|0.03186688
12:17:22|0.03186688
12:17:22|0.03186688
12:17:24|0.03186052
12:17:24|0.03186052
12:17:25|0.03185664
12:17:27|0.03185664
12:17:28|0.03185664
12:17:29|0.0318602
12:17:30|0.0318602
12:17:31|0.03186023
12:17:32|0.03186023
12:17:33|0.03185573
12:17:33|0.03185573
12:17:35|0.03185573
12:17:36|0.03185573
12:17:37|0.03185573
12:17:38|0.03186023
12:17:38|0.03186023
12:17:39|0.03185573
12:17:41|0.03185887
12:17:42|0.03185887
12:17:43|0.03185569
12:17:44|0.03185569
12:17:45|0.03185569
12:17:45|0.03185569
12:17:47|0.03185569
12:17:49|0.03185569
12:17:49|0.03185537
12:17:51|0.03182834
12:17:52|0.03182834
12:17:52|0.03182834
12:17:54|0.03182834
12:17:55|0.03182834
12:17:55|0.03182834
12:17:56|0.03182834
12:17:58|0.03180921
12:17:58|0.03180921
12:17:59|0.03180921
12:18:01|0.03180921
12:18:02|0.03180921
12:18:03|0.03180921
12:18:04|0.03180921
12:18:05|0.03180921
12:18:06|0.03180921
12:18:07|0.03180921
12:18:08|0.03180921
12:18:09|0.03180921
12:18:10|0.03180921
12:18:11|0.03180921
12:18:12|0.03180921
12:18:13|0.03180921
12:18:14|0.03180921
12:18:15|0.03180921
12:18:16|0.03180921
12:18:17|0.03180921
12:18:18|0.03180921
12:18:19|0.03180921
12:18:20|0.03180921
12:18:21|0.03180921
12:18:22|0.03180921
12:18:23|0.03180921
12:18:24|0.03180921
12:18:25|0.03180921
12:18:26|0.03180921
12:18:27|0.03182196
12:18:28|0.03182196
12:18:29|0.03182196
12:18:30|0.03182196
12:18:31|0.03182196
12:18:32|0.03182196
12:18:33|0.03182196
12:18:34|0.03182196
12:18:35|0.03182196
12:18:36|0.03182196
12:18:37|0.03182196
12:18:38|0.03185255
12:18:39|0.03185255
12:18:40|0.03185255
12:18:41|0.03185255
12:18:42|0.03185255
12:18:43|0.03185255
12:18:44|0.03185255
12:18:45|0.03185255
12:18:46|0.03185255
12:18:47|0.03185255
12:18:48|0.03185255
12:18:50|0.03185
12:18:51|0.03185
12:18:51|0.03185
12:18:54|0.03185
12:18:54|0.03185
12:18:56|0.03185
12:18:56|0.03185
12:18:57|0.03185
12:18:59|0.03185
12:19:00|0.03181741
12:19:01|0.03180523
12:19:02|0.03180523
12:19:03|0.03180523
12:19:04|0.03180523
12:19:06|0.03180523
12:19:06|0.03180523
12:19:08|0.03180523
12:19:08|0.0317917
12:19:09|0.0317917
12:19:10|0.0317917
12:19:12|0.0317917
12:19:12|0.03178244
12:19:13|0.03178244
12:19:14|0.03178244
12:19:15|0.03176
12:19:16|0.03176
12:19:17|0.03176
12:19:18|0.03176
12:19:20|0.03176
12:19:20|0.03176
12:19:21|0.03176
12:19:22|0.03176978
12:19:23|0.03176978
12:19:25|0.03176978
12:19:26|0.03176978
12:19:27|0.03176978
12:19:28|0.03176978
12:19:29|0.03176978
12:19:29|0.03176978
12:19:30|0.03176978
12:19:31|0.03176978
12:19:32|0.03179662
12:19:34|0.03179662
12:19:34|0.03179662
12:19:35|0.03179662
12:19:37|0.03179662
12:19:37|0.03179662
12:19:39|0.03180523
12:19:39|0.03180523
12:19:40|0.03180523
12:19:42|0.03180523
12:19:43|0.03180523
12:19:43|0.03180523
12:19:45|0.03180523
12:19:45|0.03179014
12:19:47|0.03179014
12:19:48|0.03179014
12:19:49|0.03179014
12:19:51|0.03181742
12:19:52|0.03181742
12:19:53|0.03181742
12:19:53|0.03181742
12:19:54|0.03185
12:19:56|0.03185
12:19:57|0.03185
12:19:58|0.03185
12:19:59|0.03185
12:19:59|0.03185
12:20:02|0.03185
12:20:02|0.03185
12:20:04|0.03185
12:20:04|0.0319078
12:20:06|0.0319078
12:20:07|0.0319078
12:20:07|0.0319078
12:20:09|0.0319078
12:20:10|0.03189415
12:20:11|0.03189415
12:20:12|0.03191162
12:20:13|0.03191162
12:20:14|0.03191162
12:20:15|0.03191147
12:20:16|0.03191147
12:20:17|0.0318848
12:20:17|0.0318848
12:20:19|0.0318848
12:20:20|0.0318848
12:20:21|0.0318848
12:20:23|0.0318848
12:20:24|0.0318848
12:20:24|0.0318848
12:20:25|0.0318848
12:20:27|0.0318848
12:20:27|0.0318848
12:20:28|0.0318848
12:20:30|0.03189211
12:20:30|0.03189211
12:20:32|0.03189211
12:20:32|0.03189211
12:20:34|0.03189211
12:20:34|0.03189211
12:20:35|0.03183646
12:20:36|0.03183646
12:20:37|0.03183646
12:20:38|0.03183646
12:20:39|0.03183646
12:20:40|0.03183646
12:20:41|0.03183646
12:20:42|0.03183646
12:20:43|0.03183646
12:20:44|0.03183646
12:20:45|0.03183646
12:20:46|0.03183646
12:20:47|0.03185683
12:20:49|0.03185683
12:20:49|0.03185683
12:20:51|0.03185683
12:20:53|0.0318591
12:20:54|0.03185549
12:20:55|0.03185549
12:20:56|0.03185549
12:20:56|0.03185549
12:20:58|0.03185549
12:20:59|0.03185549
12:21:00|0.03185549
12:21:01|0.03185549
12:21:02|0.03185549
12:21:03|0.03185551
12:21:04|0.03183976
12:21:05|0.03183009
12:21:05|0.03183009
12:21:07|0.0318591
12:21:07|0.0318591
12:21:09|0.0318591
12:21:09|0.0318591
12:21:11|0.0318591
12:21:12|0.0318241
12:21:13|0.0318241
12:21:14|0.0318241
12:21:14|0.0318241
12:21:16|0.0318241
12:21:17|0.0318241
12:21:18|0.0318241
12:21:19|0.0318241
12:21:20|0.0318241
12:21:21|0.0318241
12:21:22|0.0318241
12:21:23|0.0318241
12:21:24|0.0318241
12:21:25|0.0318241
12:21:26|0.0318241
12:21:27|0.0318241
12:21:28|0.0318241
12:21:29|0.0318241
12:21:30|0.0318241
12:21:32|0.0318241
12:21:32|0.0318241
12:21:33|0.0318241
12:21:34|0.0318241
12:21:35|0.03176629
12:21:36|0.03176629
12:21:37|0.03176629
12:21:39|0.03176629
12:21:39|0.03176629
12:21:41|0.03176629
12:21:41|0.03176629
12:21:42|0.03176629
12:21:43|0.03176629
12:21:44|0.03176629
12:21:45|0.03176629
12:21:46|0.03176629
12:21:48|0.03176629
12:21:49|0.03176629
12:21:49|0.03176629
12:21:50|0.031776
12:21:52|0.031776
12:21:53|0.031776
12:21:54|0.03175035
12:21:55|0.03176763
12:21:56|0.03176763
12:21:57|0.03177088
12:21:58|0.03177088
12:22:00|0.03177405
12:22:00|0.03177537
12:22:01|0.03180085
12:22:02|0.03180085
12:22:03|0.03180085
12:22:04|0.03180085
12:22:06|0.03180085
12:22:06|0.03180085
12:22:08|0.03180085
12:22:09|0.03180085
12:22:10|0.03180085
12:22:11|0.03180085
12:22:12|0.03180085
12:22:14|0.03181441
12:22:15|0.03181441
12:22:15|0.03181568
12:22:17|0.03181568
12:22:17|0.03181568
12:22:18|0.03181568
12:22:19|0.03181568
12:22:20|0.03181568
12:22:21|0.03181568
12:22:22|0.03181568
12:22:23|0.03181452
12:22:25|0.03181452
12:22:25|0.03181452
12:22:27|0.03181452
12:22:28|0.03181452
12:22:28|0.03181452
12:22:30|0.03181452
12:22:31|0.03181452
12:22:31|0.03179818
12:22:32|0.03179818
12:22:33|0.03179818
12:22:35|0.03179818
12:22:35|0.03179818
12:22:36|0.03179818
12:22:37|0.03174012
12:22:38|0.03174006
12:22:39|0.03173
12:22:40|0.03173
12:22:42|0.03173
12:22:43|0.03173
12:22:44|0.03173
12:22:44|0.03173
12:22:45|0.03167987
12:22:46|0.03169089
12:22:47|0.03169089
12:22:48|0.03168576
12:22:50|0.03168576
12:22:51|0.03168576
12:22:51|0.03168576
12:22:52|0.03168576
12:22:54|0.03168576
12:22:55|0.03168576
12:22:56|0.03168259
12:22:57|0.03168259
12:22:58|0.03168259
12:22:59|0.03168576
12:23:01|0.03168259
12:23:01|0.03168259
12:23:03|0.03168259
12:23:03|0.03168259
12:23:05|0.03168259
12:23:05|0.03168259
12:23:06|0.03168259
12:23:07|0.03168259
12:23:09|0.03168259
12:23:10|0.03168259
12:23:10|0.03168894
12:23:12|0.03168894
12:23:13|0.03168894
12:23:14|0.03169571
12:23:15|0.03169571
12:23:16|0.03169571
12:23:17|0.03169571
12:23:18|0.03169571
12:23:19|0.0317
12:23:19|0.03169571
12:23:20|0.03169571
12:23:21|0.03169571
12:23:23|0.03169571
12:23:24|0.03169571
12:23:24|0.03169571
12:23:26|0.03168259
12:23:27|0.03168259
12:23:27|0.03168259
12:23:29|0.03168259
12:23:29|0.03168259
12:23:32|0.03168259
12:23:32|0.03168259
12:23:33|0.03168259
12:23:34|0.03168893
12:23:35|0.03168893
12:23:37|0.03168893
12:23:37|0.03168893
12:23:38|0.03168893
12:23:40|0.03168893
12:23:40|0.03168893
12:23:41|0.03168893
12:23:42|0.0317
12:23:44|0.03168894
12:23:44|0.03168894
12:23:46|0.03168259
12:23:46|0.03168259
12:23:47|0.03168259
12:23:48|0.03168259
12:23:49|0.03168259
12:23:51|0.03168259
12:23:51|0.03168259
12:23:52|0.03168259
12:23:54|0.03168259
12:23:55|0.03168259
12:23:57|0.03168259
12:23:59|0.03168259
12:23:59|0.03168259
12:24:00|0.03168259
12:24:02|0.0316763
12:24:03|0.0316763
12:24:03|0.0316763
12:24:04|0.0316763
12:24:05|0.0316763
12:24:06|0.0316763
12:24:07|0.03169075
12:24:08|0.03169075
12:24:10|0.03169075
12:24:11|0.03169075
12:24:11|0.03169075
12:24:12|0.03169075
12:24:14|0.03165107
12:24:14|0.03165107
12:24:16|0.03165107
12:24:16|0.03165107
12:24:17|0.03165107
12:24:18|0.03165107
12:24:20|0.03165107
12:24:21|0.03165107
12:24:21|0.03165107
12:24:22|0.03165107
12:24:23|0.03167399
12:24:24|0.03167399
12:24:26|0.03167399
12:24:26|0.03168775
12:24:27|0.03168775
12:24:28|0.03168775
12:24:29|0.03168775
12:24:30|0.03168981
12:24:31|0.03168981
12:24:32|0.03168981
12:24:33|0.03168981
12:24:35|0.03168981
12:24:36|0.03168981
12:24:36|0.03168981
12:24:38|0.03168981
12:24:38|0.03168981
12:24:39|0.03168981
12:24:41|0.03168981
12:24:42|0.03168981
12:24:43|0.03168981
12:24:44|0.03168981
12:24:45|0.03168981
12:24:45|0.03168981
12:24:47|0.03168981
12:24:47|0.03168981
12:24:48|0.03168981
12:24:50|0.03168981
12:24:51|0.03168981
12:24:52|0.03168981
12:24:53|0.03168981
12:24:54|0.03168981
12:24:56|0.03168981
12:24:57|0.03168981
12:24:58|0.03168981
12:24:59|0.03168981
12:25:00|0.0316955
12:25:01|0.0316955
12:25:02|0.0316955
12:25:03|0.0316955
12:25:04|0.03169552
12:25:05|0.03169552
12:25:07|0.03169552
12:25:07|0.03169552
12:25:09|0.03169552
12:25:10|0.03168775
12:25:11|0.03168775
12:25:12|0.03168775
12:25:12|0.03168775
12:25:13|0.03168775
12:25:15|0.03168775
12:25:16|0.03168775
12:25:17|0.03168775
12:25:18|0.03168775
12:25:19|0.03168775
12:25:20|0.03168775
12:25:20|0.03168775
12:25:22|0.03168775
12:25:23|0.03168775
12:25:23|0.03168775
12:25:24|0.03168775
12:25:26|0.03169551
12:25:27|0.03169551
12:25:29|0.03169551
12:25:30|0.03169551
12:25:30|0.03169551
12:25:31|0.03169551
12:25:32|0.03169551
12:25:33|0.0317
12:25:34|0.0317
12:25:35|0.0317
12:25:36|0.03168777
12:25:37|0.03168777
12:25:38|0.03168777
12:25:39|0.03168777
12:25:40|0.03168777
12:25:41|0.03168775
12:25:42|0.03168775
12:25:43|0.03168775
12:25:44|0.03168775
12:25:46|0.03168775
12:25:46|0.03168775
12:25:47|0.03168775
12:25:48|0.03168775
12:25:49|0.03168775
12:25:50|0.03168775
12:25:51|0.03168775
12:25:52|0.03168775
12:25:53|0.03168775
12:25:54|0.03168775
12:25:56|0.03168775
12:25:58|0.03168775
12:25:59|0.03168775
12:26:00|0.03168775
12:26:01|0.03168775
12:26:01|0.03168775
12:26:02|0.03168775
12:26:03|0.03164139
12:26:05|0.03164139
12:26:05|0.03164139
12:26:07|0.03165605
12:26:08|0.03165605
12:26:09|0.03165605
12:26:10|0.03164175
12:26:10|0.03164175
12:26:11|0.03164175
12:26:12|0.03164175
12:26:14|0.03164175
12:26:14|0.03164175
12:26:16|0.03164175
12:26:17|0.03164175
12:26:18|0.03164175
12:26:19|0.03164175
12:26:20|0.03164175
12:26:21|0.03164175
12:26:22|0.03164175
12:26:23|0.03164001
12:26:24|0.03165194
12:26:24|0.03165194
12:26:26|0.03165194
12:26:26|0.03165194
12:26:28|0.03165194
12:26:29|0.03165194
12:26:30|0.03165194
12:26:31|0.03165194
12:26:32|0.03165194
12:26:33|0.03164
12:26:34|0.03164
12:26:35|0.03164
12:26:36|0.03164
12:26:36|0.03164
12:26:38|0.03164
12:26:39|0.03164
12:26:40|0.03164
12:26:41|0.03164
12:26:42|0.03164
12:26:43|0.03164
12:26:43|0.03164
12:26:44|0.03164708
12:26:46|0.03164708
12:26:47|0.03164708
12:26:48|0.03164708
12:26:49|0.03164708
12:26:49|0.03164708
12:26:50|0.03164708
12:26:52|0.03164708
12:26:53|0.03164708
12:26:54|0.03164708
12:26:55|0.03164708
12:26:56|0.03164708
12:26:56|0.03166558
12:26:58|0.03166558
12:26:59|0.03166558
12:27:00|0.03166558
12:27:01|0.03166558
12:27:03|0.03165723
12:27:03|0.03165723
12:27:04|0.03165723
12:27:05|0.03165723
12:27:06|0.03165723
12:27:08|0.03165723
12:27:08|0.03165723
12:27:10|0.03165723
12:27:11|0.03165723
12:27:12|0.03165723
12:27:12|0.03165723
12:27:14|0.03165723
12:27:15|0.03165723
12:27:16|0.03166534
12:27:18|0.03167192
12:27:19|0.03160757
12:27:20|0.03160764
12:27:20|0.03160764
12:27:21|0.03160764
12:27:22|0.03160764
12:27:23|0.03160764
12:27:24|0.03160764
12:27:26|0.03160764
12:27:27|0.03160764
12:27:27|0.03160764
12:27:28|0.03160764
12:27:29|0.03160764
12:27:30|0.03160764
12:27:32|0.03160764
12:27:32|0.03160764
12:27:34|0.03162641
12:27:35|0.03162641
12:27:36|0.03162641
12:27:37|0.03162641
12:27:37|0.03162641
12:27:38|0.03162641
12:27:39|0.03162641
12:27:40|0.03162641
12:27:42|0.03162641
12:27:43|0.03162641
12:27:43|0.03162641
12:27:44|0.03162641
12:27:45|0.03162641
12:27:46|0.03162641
12:27:48|0.03162641
12:27:48|0.03162641
12:27:49|0.03162641
12:27:50|0.03162641
12:27:51|0.03160569
12:27:52|0.03160569
12:27:54|0.03160652
12:27:55|0.03160334
12:27:55|0.03160334
12:27:56|0.03161303
12:27:59|0.03161303
12:28:00|0.03161303
12:28:01|0.03161303
12:28:02|0.03161303
12:28:03|0.03163952
12:28:04|0.03163736
12:28:05|0.03163736
12:28:06|0.03163736
12:28:07|0.03163736
12:28:08|0.03163736
12:28:09|0.03163736
12:28:10|0.03166043
12:28:11|0.03166043
12:28:12|0.03166043
12:28:14|0.03166043
12:28:15|0.03167232
12:28:16|0.03167232
12:28:17|0.03167238
12:28:18|0.03167238
12:28:19|0.03167238
12:28:20|0.03167238
12:28:21|0.03167238
12:28:22|0.03167238
12:28:23|0.03167238
12:28:24|0.03167238
12:28:25|0.03168255
12:28:26|0.03168255
12:28:27|0.03168255
12:28:28|0.03168255
12:28:29|0.03168255
12:28:30|0.03168255
12:28:31|0.03168255
12:28:32|0.03168255
12:28:33|0.03168255
12:28:34|0.03168255
12:28:35|0.03168255
12:28:36|0.03168255
12:28:37|0.03168255
12:28:38|0.03167232
12:28:39|0.03167232
12:28:40|0.03167232
12:28:41|0.03167232
12:28:42|0.03167232
12:28:43|0.03167232
12:28:44|0.03167232
12:28:45|0.03167232
12:28:46|0.03167232
12:28:47|0.03167232
12:28:48|0.03167232
12:28:49|0.03167232
12:28:50|0.03167232
12:28:51|0.03167232
12:28:53|0.03167232
12:28:53|0.03167232
12:28:54|0.03167232
12:28:55|0.03167232
12:28:57|0.03167232
12:28:57|0.03167232
12:28:59|0.0316667
12:29:00|0.0316667
12:29:01|0.03167889
12:29:01|0.03167889
12:29:02|0.03167889
12:29:04|0.03167889
12:29:05|0.03167889
12:29:06|0.03164783
12:29:06|0.03164783
12:29:07|0.03164783
12:29:09|0.03164783
12:29:10|0.03164783
12:29:11|0.03164783
12:29:12|0.03164783
12:29:13|0.03166358
12:29:15|0.03166358
12:29:15|0.03166358
12:29:16|0.03166358
12:29:18|0.03166358
12:29:19|0.03166358
12:29:19|0.03166358
12:29:20|0.03166358
12:29:21|0.03166358
12:29:22|0.03166358
12:29:23|0.03166358
12:29:24|0.03166358
12:29:25|0.03166358
12:29:26|0.03166358
12:29:28|0.03166358
12:29:28|0.03166356
12:29:30|0.03166356
12:29:30|0.03166356
12:29:31|0.03166356
12:29:33|0.03166356
12:29:33|0.03166356
12:29:34|0.03166356
12:29:35|0.03166356
12:29:37|0.03166356
12:29:37|0.03166356
12:29:38|0.03166356
12:29:39|0.03166356
12:29:40|0.03166356
12:29:41|0.03166356
12:29:42|0.03166356
12:29:43|0.03166356
12:29:45|0.03166356
12:29:45|0.03166356
12:29:46|0.03166356
12:29:47|0.03166356
12:29:49|0.03166356
12:29:49|0.03166356
12:29:51|0.03166356
12:29:52|0.03166356
12:29:52|0.03166356
12:29:53|0.03166356
12:29:55|0.03166356
12:29:55|0.03166356
12:29:57|0.03166356
12:29:57|0.03166356
12:29:59|0.03166356
12:30:01|0.03166356
12:30:02|0.03166356
12:30:02|0.03164146
12:30:04|0.03164146
12:30:05|0.03164146
12:30:06|0.03164146
12:30:07|0.03165726
12:30:08|0.03165726
12:30:09|0.03165726
12:30:11|0.03165726
12:30:11|0.03165726
12:30:12|0.03165726
12:30:13|0.03165726
12:30:15|0.03165726
12:30:15|0.03165726
12:30:16|0.03164455
12:30:17|0.03164455
12:30:18|0.03164455
12:30:19|0.03164455
12:30:20|0.03164455
12:30:21|0.03166041
12:30:22|0.03166041
12:30:24|0.03166041
12:30:24|0.03167507
12:30:25|0.03167507
12:30:27|0.03167507
12:30:27|0.03168255
12:30:29|0.03168255
12:30:29|0.03168255
12:30:30|0.03168255
12:30:31|0.03168255
12:30:32|0.03166356
12:30:34|0.03166356
12:30:34|0.03166356
12:30:35|0.03166356
12:30:36|0.03166356
12:30:37|0.03166356
12:30:38|0.03166356
12:30:39|0.03166356
12:30:40|0.03166356
12:30:42|0.03166356
12:30:42|0.03166356
12:30:43|0.03166356
12:30:45|0.03166356
12:30:45|0.03168282
12:30:46|0.03168282
12:30:47|0.03168282
12:30:48|0.03168282
12:30:49|0.03168282
12:30:50|0.03168282
12:30:51|0.03168282
12:30:52|0.03168282
12:30:53|0.03168282
12:30:54|0.03168282
12:30:55|0.03168282
12:30:56|0.03168282
12:30:57|0.03168282
12:30:58|0.03168282
12:31:00|0.03168282
12:31:01|0.03168282
12:31:03|0.03168569
12:31:04|0.03168569
12:31:05|0.03168569
12:31:06|0.03166991
12:31:07|0.03166991
12:31:09|0.03166991
12:31:09|0.03166991
12:31:10|0.03166991
12:31:11|0.03166991
12:31:12|0.03166991
12:31:14|0.03166991
12:31:15|0.03166991
12:31:17|0.03166991
12:31:17|0.03166991
12:31:18|0.03166991
12:31:19|0.03166991
12:31:21|0.03166991
12:31:21|0.03166991
12:31:23|0.03166991
12:31:23|0.03166991
12:31:24|0.03166991
12:31:25|0.03166991
12:31:26|0.03166991
12:31:27|0.03166991
12:31:28|0.03166991
12:31:29|0.03166991
12:31:31|0.03166991
12:31:32|0.03166991
12:31:32|0.03166991
12:31:34|0.03166991
12:31:35|0.03166991
12:31:35|0.03166991
12:31:37|0.03166991
12:31:38|0.03166991
12:31:39|0.03166991
12:31:39|0.03166991
12:31:41|0.03166015
12:31:41|0.03166015
12:31:42|0.03166015
12:31:44|0.03166015
12:31:44|0.03166015
12:31:45|0.03166015
12:31:46|0.03166015
12:31:47|0.03166015
12:31:48|0.03166015
12:31:49|0.03166015
12:31:50|0.03166015
12:31:51|0.03166015
12:31:52|0.03166015
12:31:53|0.03166015
12:31:55|0.03166015
12:31:56|0.03166015
12:31:56|0.03166015
12:31:58|0.03166015
12:31:58|0.03166991
12:31:59|0.03166991
12:32:00|0.03166991
12:32:02|0.03166991
12:32:03|0.03166991
12:32:04|0.03166991
12:32:05|0.03166991
12:32:06|0.03166991
12:32:07|0.03166991
12:32:09|0.03166991
12:32:09|0.03166991
12:32:11|0.03166991
12:32:11|0.03166991
12:32:13|0.03166015
12:32:13|0.03166015
12:32:14|0.03166015
12:32:16|0.03166015
12:32:16|0.03166015
12:32:18|0.03166015
12:32:18|0.03166015
12:32:19|0.03166015
12:32:20|0.03166015
12:32:21|0.03166015
12:32:22|0.03166015
12:32:23|0.03166015
12:32:24|0.03166015
12:32:26|0.03166015
12:32:27|0.03166015
12:32:28|0.03166015
12:32:28|0.03166015
12:32:29|0.03161303
12:32:30|0.03161303
12:32:32|0.03161303
12:32:33|0.03161303
12:32:33|0.03161303
12:32:35|0.03161303
12:32:35|0.03161303
12:32:36|0.03161303
12:32:38|0.03161303
12:32:39|0.03161285
12:32:40|0.03161285
12:32:41|0.03161285
12:32:42|0.03161285
12:32:43|0.03161285
12:32:44|0.03161285
12:32:45|0.03161304
12:32:46|0.03161304
12:32:47|0.03161304
12:32:48|0.03158274
12:32:49|0.03158274
12:32:50|0.03158274
12:32:51|0.03158274
12:32:52|0.03158274
12:32:53|0.03158274
12:32:54|0.03158274
12:32:55|0.03158274
12:32:56|0.03158274
12:32:57|0.03162563
12:32:58|0.03162563
12:32:59|0.03162563
12:33:00|0.03162563
12:33:01|0.03163514
12:33:02|0.03163917
12:33:03|0.03163917
12:33:04|0.03164463
12:33:05|0.03164463
12:33:06|0.03164463
12:33:07|0.03164463
12:33:08|0.03164463
12:33:09|0.03164463
12:33:10|0.03164463
12:33:11|0.03164463
12:33:12|0.03164463
12:33:13|0.03164463
12:33:15|0.03160001
12:33:15|0.03160001
12:33:16|0.03160001
12:33:18|0.03160001
12:33:18|0.03160001
12:33:19|0.03160018
12:33:20|0.03160018
12:33:21|0.03160217
12:33:23|0.03160217
12:33:23|0.03160217
12:33:24|0.03160217
12:33:25|0.03160217
12:33:26|0.03160217
12:33:27|0.03160217
12:33:28|0.03160217
12:33:30|0.03160217
12:33:30|0.03160217
12:33:31|0.03160217
12:33:32|0.03160217
12:33:33|0.03160217
12:33:34|0.03160217
12:33:35|0.03160217
12:33:37|0.03160217
12:33:37|0.03160217
12:33:38|0.03160217
12:33:40|0.03158001
12:33:40|0.03158001
12:33:41|0.03158001
12:33:43|0.03158001
12:33:43|0.03158001
12:33:44|0.03158001
12:33:45|0.03158001
12:33:46|0.03158001
12:33:48|0.03161399
12:33:48|0.03161285
12:33:49|0.03161285
12:33:50|0.03161285
12:33:51|0.03161285
12:33:53|0.03161285
12:33:54|0.03161285
12:33:54|0.03161285
12:33:56|0.03161285
12:33:57|0.03161285
12:33:58|0.03161285
12:33:58|0.03161285
12:34:00|0.03161285
12:34:00|0.03161285
12:34:02|0.03161285
12:34:02|0.03161285
12:34:03|0.03161285
12:34:05|0.03161285
12:34:06|0.03161285
12:34:07|0.03161285
12:34:09|0.03161285
12:34:09|0.03161285
12:34:11|0.03161285
12:34:12|0.03161285
12:34:13|0.03161285
12:34:14|0.03161285
12:34:15|0.03161285
12:34:16|0.03161285
12:34:16|0.03161285
12:34:18|0.03161285
12:34:19|0.0316
12:34:20|0.0316
12:34:21|0.0316
12:34:22|0.0316
12:34:23|0.0316
12:34:24|0.0316
12:34:25|0.0316
12:34:26|0.0316
12:34:28|0.0316
12:34:28|0.0316
12:34:29|0.0316
12:34:31|0.0316
12:34:31|0.0316
12:34:33|0.0316
12:34:34|0.0316
12:34:35|0.0316
12:34:35|0.0316
12:34:36|0.0316
12:34:38|0.0316
12:34:38|0.0316
12:34:39|0.0316
12:34:41|0.0316
12:34:41|0.0316
12:34:43|0.0316
12:34:43|0.0316
12:34:45|0.0316
12:34:45|0.0316
12:34:46|0.0316
12:34:47|0.0316
12:34:48|0.0316
12:34:49|0.0316
12:34:50|0.0316
12:34:52|0.0316
12:34:53|0.0316
12:34:54|0.0316
12:34:54|0.0316
12:34:55|0.0316
12:34:57|0.0316
12:34:58|0.0316
12:34:59|0.0316
12:35:00|0.0316
12:35:00|0.0316
12:35:02|0.0316
12:35:03|0.0316
12:35:04|0.0316
12:35:05|0.0316
12:35:05|0.0316
12:35:07|0.0316
12:35:08|0.0316
12:35:09|0.0316
12:35:10|0.0316
12:35:11|0.0316
12:35:12|0.0316
12:35:13|0.0316
12:35:14|0.0316
12:35:15|0.0316
12:35:16|0.0316
12:35:17|0.0316
12:35:18|0.0316
12:35:19|0.0316
12:35:20|0.0316
12:35:22|0.0316
12:35:22|0.0316
12:35:23|0.0316
12:35:25|0.0316
12:35:25|0.0316
12:35:26|0.0316
12:35:27|0.0316
12:35:29|0.0316
12:35:30|0.0316
12:35:31|0.0316
12:35:32|0.0316
12:35:33|0.0316
12:35:33|0.0316
12:35:35|0.0316
12:35:36|0.0316
12:35:37|0.0316
12:35:38|0.0316
12:35:38|0.0316
12:35:39|0.0316
12:35:41|0.0316
12:35:41|0.0315683
12:35:43|0.0315683
12:35:43|0.0315683
12:35:45|0.0315683
12:35:45|0.0315683
12:35:46|0.0315683
12:35:48|0.0315683
12:35:49|0.0315683
12:35:50|0.0315683
12:35:51|0.03156001
12:35:51|0.03156001
12:35:52|0.03156242
12:35:54|0.03156242
12:35:54|0.03156242
12:35:56|0.03157195
12:35:56|0.03157195
12:35:58|0.03157195
12:35:59|0.03155899
12:36:00|0.03155899
12:36:01|0.03155899
12:36:02|0.03155899
12:36:03|0.03157511
12:36:04|0.03157511
12:36:05|0.03157511
12:36:06|0.03157511
12:36:08|0.03157511
12:36:08|0.03157511
12:36:10|0.03157511
12:36:11|0.03157511
12:36:11|0.03158768
12:36:12|0.03160035
12:36:13|0.03160035
12:36:14|0.03160035
12:36:16|0.03160035
12:36:17|0.03160035
12:36:18|0.03160035
12:36:19|0.03160035
12:36:20|0.03160035
12:36:21|0.03159722
12:36:22|0.03159722
12:36:22|0.03159722
12:36:23|0.03159722
12:36:25|0.03159722
12:36:26|0.03159722
12:36:27|0.03159722
12:36:28|0.03159722
12:36:29|0.03159722
12:36:30|0.03159722
12:36:31|0.03159722
12:36:32|0.03159722
12:36:32|0.03159722
12:36:33|0.03159722
12:36:35|0.03159722
12:36:36|0.03159722
12:36:36|0.03159722
12:36:38|0.03159722
12:36:39|0.03159722
12:36:40|0.03159722
12:36:41|0.03159722
12:36:42|0.03159722
12:36:43|0.03159722
12:36:44|0.03159722
12:36:45|0.03159722
12:36:46|0.03159722
12:36:47|0.03159722
12:36:48|0.03160035
12:36:49|0.03160035
12:36:50|0.03160035
12:36:51|0.03160035
12:36:53|0.03160035
12:36:53|0.03160035
12:36:54|0.03160035
12:36:56|0.0316034
12:36:56|0.0316034
12:36:57|0.0316034
12:36:59|0.0316034
12:36:59|0.0316034
12:37:00|0.03161285
12:37:01|0.03161285
12:37:02|0.03166039
12:37:03|0.03166039
12:37:04|0.03166039
12:37:05|0.03166039
12:37:06|0.03166039
12:37:08|0.03166039
12:37:08|0.03166039
12:37:09|0.03166039
12:37:11|0.03166039
12:37:12|0.03166039
12:37:12|0.03166039
12:37:14|0.03166039
12:37:14|0.03166039
12:37:15|0.03166039
12:37:17|0.0316603
12:37:17|0.0316603
12:37:18|0.0316603
12:37:20|0.0316603
12:37:21|0.0316603
12:37:21|0.03164561
12:37:23|0.03164561
12:37:24|0.03164561
12:37:24|0.03164561
12:37:26|0.03164561
12:37:26|0.03164561
12:37:28|0.03164561
12:37:29|0.03164561
12:37:29|0.03164561
12:37:31|0.03164561
12:37:32|0.03164561
12:37:33|0.03164561
12:37:34|0.03164561
12:37:35|0.03163821
12:37:36|0.03163821
12:37:37|0.03163821
12:37:38|0.03163821
12:37:39|0.03163821
12:37:40|0.03163821
12:37:40|0.03163821
12:37:42|0.03163821
12:37:43|0.03163821
12:37:44|0.03163821
12:37:45|0.03163821
12:37:46|0.03163821
12:37:47|0.03163821
12:37:47|0.03163821
12:37:49|0.03163821
12:37:50|0.03163821
12:37:51|0.03162065
12:37:52|0.03162065
12:37:53|0.03162065
12:37:54|0.03162065
12:37:55|0.03162065
12:37:56|0.03162065
12:37:57|0.03162065
12:37:58|0.03162065
12:37:59|0.03162065
12:38:00|0.03162065
12:38:01|0.03162065
12:38:02|0.03162065
12:38:03|0.03162065
12:38:04|0.03162065
12:38:05|0.03162065
12:38:07|0.03162065
12:38:08|0.03162065
12:38:09|0.03162065
12:38:10|0.03162065
12:38:11|0.03162065
12:38:12|0.03162065
12:38:14|0.03162065
12:38:14|0.03162065
12:38:16|0.03162065
12:38:16|0.03162065
12:38:18|0.03162065
12:38:19|0.03161617
12:38:20|0.03161617
12:38:21|0.03161617
12:38:22|0.03161617
12:38:23|0.03161617
12:38:24|0.03161659
12:38:25|0.03161659
12:38:26|0.03161659
12:38:27|0.03161659
12:38:28|0.03161659
12:38:29|0.03161659
12:38:30|0.03161659
12:38:31|0.03161659
12:38:32|0.03161659
12:38:33|0.03161659
12:38:34|0.03161659
12:38:35|0.03161659
12:38:36|0.03161659
12:38:37|0.03161659
12:38:38|0.03161659
12:38:39|0.03161659
12:38:40|0.03161659
12:38:41|0.03161659
12:38:42|0.03161659
12:38:43|0.03161659
12:38:44|0.03161659
12:38:45|0.03161659
12:38:46|0.03161659
12:38:47|0.03161659
12:38:48|0.03161659
12:38:49|0.03161659
12:38:50|0.0315904
12:38:51|0.0315904
12:38:52|0.0315904
12:38:53|0.0315904
12:38:54|0.0315904
12:38:55|0.0315904
12:38:56|0.0315904
12:38:57|0.0315904
12:38:58|0.0315904
12:39:00|0.0315904
12:39:00|0.0315904
12:39:01|0.0315904
12:39:02|0.0315904
12:39:03|0.0315904
12:39:04|0.0315904
12:39:06|0.0315904
12:39:06|0.0315904
12:39:08|0.03159723
12:39:09|0.03159723
12:39:11|0.03159723
12:39:11|0.03159723
12:39:13|0.03159723
12:39:13|0.03159723
12:39:15|0.03159723
12:39:16|0.03159723
12:39:16|0.03159723
12:39:18|0.03159723
12:39:19|0.03159723
12:39:20|0.03159723
12:39:20|0.03159723
12:39:22|0.0315855
12:39:23|0.0315855
12:39:24|0.0315855
12:39:25|0.0315855
12:39:26|0.0315855
12:39:27|0.0315855
12:39:28|0.0315855
12:39:29|0.0315855
12:39:30|0.0315855
12:39:31|0.0315855
12:39:32|0.0315855
12:39:33|0.0315855
12:39:34|0.0315855
12:39:35|0.0315855
12:39:36|0.0315855
12:39:38|0.03155702
12:39:39|0.03155702
12:39:39|0.03155702
12:39:40|0.03155702
12:39:43|0.03155702
12:39:44|0.03155702
12:39:44|0.03155702
12:39:46|0.0315492
12:39:47|0.03154929
12:39:47|0.03154929
12:39:48|0.03154929
12:39:49|0.03154929
12:39:50|0.03154929
12:39:51|0.03154929
12:39:52|0.03154929
12:39:53|0.03154929
12:39:54|0.03154929
12:39:55|0.03154929
12:39:56|0.03154929
12:39:57|0.03154929
12:39:59|0.03154929
12:39:59|0.03154929
12:40:00|0.03154929
12:40:01|0.0315492
12:40:02|0.0315492
12:40:03|0.0315492
12:40:04|0.0315492
12:40:05|0.0315492
12:40:06|0.0315492
12:40:07|0.03155263
12:40:08|0.03155263
12:40:10|0.03155263
12:40:11|0.03155263
12:40:13|0.03155263
12:40:14|0.03155263
12:40:15|0.03155263
12:40:16|0.03155263
12:40:17|0.03155263
12:40:18|0.03155263
12:40:19|0.03155263
12:40:20|0.03155263
12:40:20|0.03155263
12:40:21|0.03155263
12:40:23|0.03155263
12:40:24|0.03155263
12:40:25|0.03155263
12:40:26|0.03155263
12:40:27|0.03155263
12:40:28|0.03155263
12:40:29|0.03155263
12:40:30|0.03155263
12:40:31|0.03155263
12:40:32|0.03155263
12:40:33|0.03155263
12:40:34|0.03155263
12:40:35|0.03156411
12:40:36|0.03156411
12:40:37|0.03156411
12:40:38|0.03156411
12:40:39|0.03156411
12:40:40|0.03156411
12:40:41|0.03156411
12:40:42|0.0315653
12:40:43|0.0315653
12:40:44|0.0315653
12:40:45|0.0315653
12:40:46|0.0315653
12:40:47|0.0315653
12:40:48|0.0315653
12:40:49|0.0315653
12:40:50|0.0315653
12:40:51|0.03158004
12:40:52|0.03158004
12:40:53|0.03158004
12:40:54|0.03158004
12:40:55|0.03158772
12:40:56|0.03158772
12:40:57|0.03158772
12:40:58|0.03158772
12:40:59|0.03158772
12:41:00|0.03158772
12:41:01|0.03158772
12:41:02|0.03158772
12:41:03|0.03157897
12:41:04|0.03157897
12:41:06|0.03157897
12:41:06|0.03157897
12:41:07|0.03157897
12:41:08|0.03157897
12:41:09|0.03157897
12:41:11|0.03157897
12:41:12|0.03157802
12:41:12|0.03157897
12:41:14|0.03157897
12:41:16|0.03157897
12:41:17|0.03157897
12:41:17|0.03157897
12:41:19|0.03157897
12:41:19|0.03157897
12:41:21|0.03157897
12:41:22|0.03157897
12:41:22|0.03157897
12:41:23|0.03157897
12:41:24|0.03157897
12:41:26|0.03157897
12:41:26|0.03157897
12:41:27|0.03157144
12:41:28|0.03157144
12:41:30|0.03157144
12:41:31|0.03157783
12:41:33|0.03157783
12:41:33|0.03157783
12:41:34|0.03157783
12:41:35|0.03157783
12:41:36|0.03157783
12:41:37|0.03157783
12:41:38|0.03157783
12:41:39|0.03157783
12:41:40|0.03157783
12:41:41|0.03157783
12:41:42|0.03160064
12:41:43|0.03160064
12:41:45|0.03160064
12:41:46|0.03160064
12:41:46|0.03160064
12:41:47|0.03160064
12:41:48|0.03160064
12:41:50|0.03160064
12:41:50|0.03160064
12:41:51|0.03160064
12:41:52|0.03160064
12:41:54|0.03160064
12:41:55|0.03160064
12:41:56|0.03160064
12:41:56|0.03160064
12:41:57|0.03160064
12:41:58|0.03160064
12:41:59|0.03160064
12:42:00|0.03160064
12:42:01|0.03160064
12:42:02|0.03160064
12:42:03|0.03160064
12:42:05|0.03160064
12:42:05|0.03160064
12:42:06|0.03160064
12:42:07|0.03160064
12:42:09|0.03160064
12:42:09|0.03160064
12:42:10|0.03160064
12:42:11|0.03160064
12:42:12|0.03160064
12:42:14|0.03160064
12:42:15|0.03158569
12:42:16|0.03158569
12:42:17|0.03158569
12:42:18|0.03158569
12:42:20|0.03158569
12:42:20|0.03158569
12:42:21|0.03158569
12:42:22|0.03158569
12:42:23|0.03158448
12:42:24|0.03158448
12:42:26|0.03158448
12:42:27|0.03159015
12:42:27|0.03159015
12:42:29|0.03159015
12:42:29|0.03159015
12:42:31|0.03159015
12:42:32|0.03159015
12:42:32|0.03159015
12:42:34|0.03155946
12:42:35|0.03155946
12:42:36|0.03155946
12:42:37|0.03155946
12:42:37|0.03155946
12:42:39|0.03155946
12:42:40|0.03155946
12:42:41|0.03155946
12:42:42|0.03155946
12:42:43|0.03155946
12:42:44|0.03155946
12:42:45|0.03155946
12:42:45|0.03155946
12:42:47|0.03155946
12:42:48|0.03155946
12:42:49|0.03158078
12:42:50|0.03158078
12:42:51|0.03158078
12:42:52|0.03158078
12:42:53|0.03158078
12:42:54|0.03158045
12:42:55|0.03158045
12:42:56|0.03158045
12:42:57|0.03158045
12:42:58|0.03158045
12:42:59|0.03158045
12:43:00|0.03158045
12:43:01|0.03158045
12:43:02|0.03158045
12:43:03|0.03158045
12:43:04|0.03158045
12:43:05|0.03158045
12:43:06|0.03158045
12:43:07|0.03158045
12:43:08|0.03158045
12:43:09|0.03158045
12:43:10|0.03158045
12:43:11|0.03158045
12:43:12|0.03158045
12:43:13|0.03158045
12:43:15|0.03157986
12:43:16|0.03157986
12:43:17|0.03157986
12:43:18|0.03157986
12:43:19|0.03156213
12:43:20|0.03156213
12:43:21|0.03156213
12:43:21|0.03156213
12:43:24|0.03156213
12:43:25|0.03156213
12:43:27|0.03156213
12:43:27|0.03156213
12:43:29|0.03156213
12:43:30|0.03156213
12:43:31|0.03156213
12:43:33|0.03156213
12:43:33|0.03156213
12:43:34|0.03156213
12:43:35|0.03156213
12:43:36|0.03156213
12:43:37|0.03156213
12:43:38|0.03156213
12:43:39|0.03156213
12:43:41|0.03156213
12:43:42|0.03156213
12:43:42|0.03156859
12:43:44|0.03156859
12:43:45|0.03156859
12:43:46|0.03156859
12:43:46|0.03156859
12:43:48|0.03156859
12:43:49|0.03156859
12:43:50|0.03156859
12:43:51|0.03156859
12:43:51|0.03156859
12:43:53|0.03156859
12:43:54|0.03156859
12:43:55|0.03156859
12:43:56|0.03156859
12:43:57|0.03156556
12:43:58|0.03156556
12:43:59|0.03156556
12:44:00|0.03156556
12:44:01|0.03156556
12:44:02|0.03156556
12:44:03|0.03156556
12:44:04|0.03156556
12:44:05|0.03156556
12:44:06|0.03156556
12:44:07|0.03156556
12:44:08|0.03156556
12:44:09|0.03156556
12:44:10|0.03156556
12:44:11|0.03156556
12:44:12|0.03156556
12:44:13|0.03156556
12:44:15|0.03153887
12:44:16|0.03153887
12:44:18|0.03152904
12:44:19|0.03152904
12:44:20|0.03152904
12:44:21|0.03152904
12:44:22|0.03152904
12:44:23|0.03152074
12:44:24|0.03152074
12:44:25|0.03152074
12:44:27|0.03152074
12:44:28|0.03152074
12:44:28|0.03152002
12:44:29|0.0315239
12:44:31|0.0315239
12:44:31|0.0315239
12:44:33|0.03152002
12:44:33|0.03152002
12:44:35|0.03152002
12:44:36|0.03152002
12:44:37|0.03152002
12:44:38|0.03152002
12:44:39|0.03153633
12:44:40|0.03153633
12:44:41|0.03153633
12:44:42|0.03153633
12:44:43|0.03153633
12:44:44|0.03153633
12:44:45|0.03153633
12:44:46|0.03155545
12:44:47|0.03155545
12:44:48|0.03155545
12:44:49|0.03155545
12:44:50|0.03155545
12:44:51|0.03155545
12:44:52|0.03155545
12:44:53|0.03155545
12:44:54|0.03155545
12:44:55|0.03155545
12:44:56|0.03155545
12:44:57|0.03155545
12:44:58|0.03155545
12:44:59|0.03155545
12:45:00|0.03155545
12:45:01|0.03155545
12:45:02|0.03157103
12:45:03|0.03153234
12:45:04|0.03153234
12:45:05|0.03156541
12:45:06|0.03156541
12:45:07|0.03156541
12:45:08|0.03156541
12:45:09|0.03156541
12:45:10|0.03156541
12:45:11|0.03156541
12:45:12|0.03156541
12:45:13|0.03156541
12:45:14|0.03156422
12:45:15|0.03156418
12:45:16|0.03156418
12:45:17|0.03156418
12:45:19|0.03156418
12:45:19|0.03156418
12:45:20|0.03156418
12:45:22|0.03156418
12:45:24|0.03156418
12:45:24|0.03156418
12:45:25|0.03156418
12:45:26|0.03156418
12:45:28|0.03156418
12:45:29|0.03156418
12:45:30|0.03156418
12:45:30|0.03156418
12:45:31|0.03156418
12:45:33|0.03156418
12:45:34|0.03156418
12:45:35|0.03156418
12:45:36|0.03156418
12:45:37|0.03156418
12:45:38|0.03156418
12:45:39|0.03156418
12:45:40|0.03156418
12:45:41|0.03156418
12:45:42|0.03156418
12:45:43|0.03156418
12:45:44|0.03156418
12:45:45|0.03156418
12:45:46|0.03156418
12:45:47|0.03156418
12:45:48|0.031548
12:45:49|0.031548
12:45:50|0.031548
12:45:51|0.031548
12:45:53|0.031548
12:45:54|0.031548
12:45:55|0.031548
12:45:55|0.031548
12:45:56|0.031548
12:45:57|0.031548
12:45:58|0.031548
12:45:59|0.031548
12:46:01|0.031548
12:46:01|0.031548
12:46:02|0.031548
12:46:03|0.031548
12:46:04|0.031548
12:46:05|0.031548
12:46:06|0.03153822
12:46:07|0.03153822
12:46:09|0.031548
12:46:09|0.031548
12:46:10|0.031548
12:46:11|0.031548
12:46:12|0.031548
12:46:13|0.031548
12:46:14|0.031548
12:46:15|0.031548
12:46:17|0.031548
12:46:19|0.031548
12:46:20|0.031548
12:46:20|0.031548
12:46:21|0.031548
12:46:22|0.031548
12:46:23|0.031548
12:46:24|0.031548
12:46:25|0.031548
12:46:26|0.031548
12:46:27|0.031548
12:46:29|0.031548
12:46:30|0.031548
12:46:31|0.031548
12:46:32|0.031548
12:46:33|0.031548
12:46:34|0.031548
12:46:35|0.031548
12:46:36|0.03153874
12:46:37|0.03153874
12:46:38|0.03153874
12:46:39|0.03153874
12:46:40|0.03153874
12:46:41|0.03153874
12:46:42|0.03153874
12:46:43|0.03153874
12:46:44|0.03153874
12:46:46|0.03153874
12:46:46|0.03153874
12:46:48|0.03153874
12:46:49|0.03153874
12:46:49|0.03153874
12:46:50|0.03153874
12:46:52|0.03153874
12:46:53|0.03153874
12:46:53|0.03153874
12:46:54|0.03153874
12:46:55|0.03153874
12:46:56|0.03153874
12:46:58|0.03153874
12:46:59|0.03153874
12:47:00|0.03153874
12:47:01|0.03153874
12:47:02|0.03153874
12:47:03|0.03152373
12:47:04|0.03152373
12:47:06|0.03152373
12:47:06|0.03152373
12:47:07|0.03152373
12:47:08|0.03152373
12:47:09|0.03152373
12:47:10|0.03152373
12:47:11|0.03152373
12:47:12|0.03152373
12:47:14|0.03152373
12:47:14|0.03152373
12:47:16|0.03152373
12:47:17|0.03152373
12:47:19|0.03152373
12:47:19|0.03152372
12:47:22|0.03152372
12:47:22|0.03152372
12:47:24|0.03152372
12:47:25|0.03152373
12:47:25|0.03152373
12:47:26|0.03152373
12:47:27|0.03152373
12:47:29|0.03152373
12:47:30|0.03152373
12:47:31|0.03152373
12:47:32|0.03152373
12:47:33|0.03152373
12:47:34|0.03152373
12:47:35|0.03152373
12:47:36|0.03152373
12:47:38|0.03161251
12:47:39|0.03161251
12:47:40|0.03159773
12:47:41|0.03159773
12:47:42|0.03159773
12:47:43|0.03159773
12:47:43|0.03159773
12:47:45|0.03159773
12:47:46|0.03159773
12:47:47|0.03159773
12:47:48|0.03161302
12:47:48|0.03161302
12:47:49|0.03161302
12:47:50|0.03161302
12:47:52|0.03159441
12:47:52|0.03159441
12:47:53|0.03159441
12:47:55|0.03159441
12:47:55|0.03159441
12:47:57|0.03159478
12:47:58|0.03159442
12:47:59|0.03159442
12:48:00|0.03159441
12:48:01|0.03159441
12:48:02|0.03159441
12:48:02|0.03159441
12:48:03|0.03159441
12:48:05|0.03159441
12:48:05|0.03159441
12:48:06|0.03159441
12:48:08|0.03159441
12:48:08|0.03159441
12:48:09|0.0316
12:48:11|0.0316
12:48:12|0.0316
12:48:13|0.0316
12:48:14|0.0316
12:48:15|0.0316
12:48:15|0.0316
12:48:16|0.0316
12:48:19|0.03158239
12:48:20|0.03158239
12:48:20|0.03158239
12:48:21|0.03160035
12:48:22|0.03160035
12:48:24|0.03160035
12:48:25|0.03160035
12:48:27|0.03160035
12:48:28|0.03160035
12:48:29|0.03160035
12:48:30|0.03160035
12:48:31|0.03160035
12:48:31|0.03160035
12:48:32|0.03158485
12:48:34|0.03158485
12:48:34|0.03158485
12:48:36|0.03158485
12:48:37|0.03158485
12:48:37|0.03158485
12:48:39|0.03158485
12:48:39|0.03158485
12:48:41|0.03158485
12:48:42|0.03158485
12:48:43|0.03158485
12:48:44|0.03158485
12:48:45|0.03158485
12:48:46|0.03158485
12:48:47|0.03158485
12:48:48|0.03158485
12:48:49|0.03158485
12:48:50|0.03158485
12:48:51|0.03159087
12:48:52|0.03159087
12:48:53|0.03159087
12:48:54|0.03159087
12:48:55|0.03159087
12:48:56|0.03159087
12:48:57|0.03161247
12:48:58|0.03161971
12:48:59|0.03161971
12:49:00|0.03161971
12:49:01|0.03161022
12:49:02|0.03161022
12:49:05|0.03161022
12:49:06|0.03161022
12:49:07|0.03161022
12:49:08|0.03161022
12:49:09|0.03161022
12:49:10|0.03161022
12:49:11|0.03161022
12:49:12|0.03161022
12:49:13|0.03161022
12:49:14|0.03161022
12:49:15|0.03161022
12:49:16|0.03161022
12:49:17|0.03161022
12:49:18|0.03161022
12:49:19|0.03161022
12:49:20|0.03161022
12:49:22|0.03161022
12:49:23|0.03161022
12:49:24|0.03161022
12:49:25|0.03161022
12:49:25|0.03161022
12:49:27|0.03161888
12:49:28|0.03161888
12:49:30|0.03161888
12:49:30|0.03161935
12:49:31|0.03161935
12:49:33|0.03161935
12:49:34|0.03161935
12:49:34|0.03161959
12:49:36|0.03161888
12:49:37|0.0316005
12:49:38|0.0316005
12:49:39|0.03159617
12:49:40|0.03159617
12:49:41|0.03159617
12:49:42|0.03159617
12:49:43|0.03159617
12:49:44|0.03159617
12:49:45|0.03161566
12:49:45|0.03161566
12:49:47|0.03161286
12:49:48|0.03161286
12:49:48|0.03161286
12:49:50|0.03161286
12:49:51|0.03161286
12:49:52|0.03161286
12:49:53|0.03161286
12:49:54|0.03161286
12:49:55|0.03161286
12:49:56|0.03161286
12:49:58|0.0316
12:49:58|0.0316
12:50:00|0.0316
12:50:00|0.0316
12:50:01|0.0316
12:50:03|0.0316
12:50:04|0.0316
12:50:05|0.0316
12:50:06|0.0316
12:50:06|0.0316
12:50:07|0.0316
12:50:09|0.0316
12:50:10|0.03159617
12:50:11|0.03159617
12:50:11|0.03159617
12:50:13|0.03159617
12:50:13|0.03159617
12:50:14|0.03159617
12:50:15|0.03159617
12:50:17|0.03159617
12:50:18|0.03159617
12:50:19|0.03159617
12:50:21|0.03159617
12:50:22|0.03159617
12:50:23|0.03159617
12:50:24|0.03159617
12:50:25|0.03159617
12:50:26|0.03159617
12:50:27|0.03159617
12:50:29|0.03159617
12:50:29|0.03159617
12:50:30|0.03159617
12:50:31|0.03159617
12:50:32|0.03159617
12:50:33|0.03159617
12:50:35|0.03159617
12:50:35|0.03159617
12:50:37|0.03159617
12:50:37|0.03159617
12:50:38|0.03159617
12:50:39|0.03159617
12:50:41|0.03159617
12:50:41|0.03159617
12:50:42|0.03159617
12:50:43|0.03159617
12:50:45|0.03159617
12:50:46|0.03159617
12:50:46|0.03159617
12:50:48|0.03159617
12:50:48|0.03159617
12:50:50|0.03159617
12:50:51|0.03159617
12:50:52|0.03159617
12:50:53|0.03159617
12:50:54|0.03159617
12:50:55|0.03159617
12:50:56|0.03159617
12:50:56|0.03159617
12:50:58|0.03159617
12:50:59|0.03159617
12:51:00|0.03159617
12:51:01|0.03159617
12:51:02|0.03159617
12:51:02|0.03159617
12:51:04|0.03159617
12:51:04|0.03159617
12:51:05|0.03159617
12:51:07|0.0315597
12:51:08|0.03158394
12:51:08|0.03158394
12:51:10|0.03159
12:51:11|0.03159
12:51:12|0.03159
12:51:12|0.03159
12:51:14|0.03159
12:51:15|0.03159
12:51:16|0.03159
12:51:17|0.03159
12:51:18|0.03159
12:51:19|0.03159
12:51:20|0.03159
12:51:21|0.03159
12:51:22|0.03159
12:51:23|0.03159
12:51:24|0.03159
12:51:25|0.03159
12:51:26|0.03159
12:51:27|0.03159
12:51:28|0.03159
12:51:29|0.03159
12:51:31|0.03159
12:51:32|0.03159
12:51:33|0.03159
12:51:34|0.03159
12:51:35|0.03157256
12:51:36|0.03157256
12:51:37|0.03157256
12:51:38|0.03157256
12:51:40|0.03157256
12:51:40|0.03157256
12:51:42|0.03157256
12:51:42|0.03157256
12:51:43|0.03157256
12:51:44|0.03157256
12:51:46|0.03157256
12:51:46|0.03158406
12:51:47|0.03158406
12:51:49|0.03158093
12:51:49|0.03158093
12:51:50|0.03158093
12:51:51|0.03158093
12:51:52|0.03156271
12:51:53|0.03156271
12:51:54|0.03157702
12:51:56|0.03157702
12:51:56|0.03157702
12:51:57|0.03157702
12:51:58|0.03157702
12:51:59|0.03157702
12:52:00|0.03157702
12:52:01|0.03157702
12:52:02|0.03155578
12:52:03|0.03155578
12:52:04|0.03155578
12:52:06|0.03155578
12:52:06|0.03155578
12:52:07|0.03154691
12:52:08|0.03154691
12:52:10|0.03154691
12:52:10|0.03154691
12:52:11|0.03154691
12:52:13|0.03154691
12:52:13|0.03154691
12:52:14|0.03154691
12:52:15|0.03154691
12:52:17|0.03154691
12:52:17|0.03154691
12:52:18|0.03154691
12:52:19|0.03154691
12:52:21|0.03154691
12:52:23|0.03154691
12:52:23|0.03155641
12:52:25|0.03155641
12:52:25|0.03155641
12:52:26|0.03155641
12:52:27|0.03155641
12:52:29|0.03155641
12:52:29|0.03155641
12:52:30|0.03155641
12:52:32|0.03155641
12:52:32|0.03155641
12:52:34|0.03155641
12:52:35|0.03155641
12:52:36|0.03155641
12:52:38|0.03155641
12:52:39|0.03155641
12:52:39|0.03155641
12:52:40|0.03155641
12:52:42|0.03155641
12:52:43|0.03155641
12:52:43|0.03155641
12:52:44|0.03155641
12:52:46|0.03155641
12:52:46|0.03155641
12:52:48|0.03155641
12:52:48|0.03155641
12:52:50|0.03155641
12:52:50|0.03155641
12:52:51|0.03155641
12:52:52|0.03155641
12:52:54|0.03155641
12:52:55|0.03155641
12:52:55|0.03155641
12:52:56|0.03155641
12:52:57|0.03155641
12:52:59|0.03155641
12:52:59|0.03155641
12:53:00|0.03155641
12:53:02|0.03155641
12:53:03|0.03155641
12:53:04|0.03155641
12:53:04|0.03155641
12:53:05|0.03155641
12:53:06|0.03157279
12:53:08|0.03157279
12:53:09|0.03157279
12:53:10|0.03157279
12:53:11|0.03157279
12:53:11|0.03157279
12:53:13|0.03157279
12:53:14|0.03157279
12:53:15|0.03157279
12:53:16|0.03157279
12:53:17|0.03157279
12:53:18|0.03157279
12:53:19|0.03157279
12:53:20|0.03157279
12:53:21|0.03156287
12:53:22|0.03156287
12:53:23|0.03156287
12:53:25|0.03156287
12:53:26|0.03156287
12:53:27|0.03156287
12:53:28|0.03156287
12:53:29|0.03156287
12:53:29|0.03156287
12:53:31|0.03156287
12:53:32|0.03156287
12:53:33|0.03156925
12:53:33|0.03156925
12:53:35|0.03156925
12:53:36|0.03156925
12:53:37|0.03156925
12:53:38|0.03158999
12:53:38|0.03159747
12:53:40|0.03159747
12:53:40|0.03159747
12:53:42|0.03159747
12:53:43|0.03159747
12:53:44|0.03160063
12:53:45|0.0316
12:53:46|0.0316
12:53:47|0.0316
12:53:48|0.0316
12:53:49|0.0316
12:53:50|0.0316
12:53:51|0.0316
12:53:53|0.0316
12:53:53|0.0316
12:53:54|0.03158186
12:53:56|0.03158186
12:53:57|0.03156698
12:53:58|0.03156698
12:53:58|0.03156698
12:54:00|0.03156698
12:54:01|0.03156698
12:54:02|0.03156698
12:54:02|0.03156698
12:54:04|0.03156653
12:54:05|0.03157601
12:54:06|0.03157601
12:54:07|0.03157601
12:54:07|0.03157447
12:54:09|0.03157447
12:54:10|0.03157447
12:54:11|0.03157447
12:54:12|0.03157447
12:54:12|0.03157447
12:54:14|0.03157447
12:54:15|0.03157447
12:54:16|0.03157447
12:54:17|0.03157447
12:54:18|0.03157447
12:54:19|0.03157447
12:54:20|0.03157447
12:54:21|0.03153253
12:54:22|0.03153253
12:54:22|0.03153255
12:54:24|0.03153255
12:54:25|0.03153255
12:54:26|0.03153255
12:54:27|0.03153255
12:54:28|0.03153255
12:54:30|0.03153255
12:54:30|0.03153255
12:54:32|0.03153255
12:54:33|0.03153255
12:54:33|0.03153255
12:54:35|0.03152158
12:54:36|0.03152158
12:54:37|0.03152158
12:54:37|0.03152158
12:54:39|0.03152158
12:54:40|0.03152158
12:54:41|0.03150008
12:54:42|0.03150008
12:54:42|0.03150008
12:54:44|0.03150008
12:54:45|0.03150008
12:54:46|0.03150008
12:54:47|0.03150008
12:54:48|0.03150008
12:54:49|0.03151359
12:54:50|0.03151359
12:54:52|0.03151359
12:54:52|0.03151359
12:54:53|0.03151359
12:54:54|0.03151359
12:54:55|0.03151359
12:54:57|0.03151359
12:54:58|0.03151359
12:54:59|0.03151359
12:55:00|0.03151359
12:55:01|0.03151359
12:55:02|0.03151359
12:55:03|0.03151359
12:55:04|0.03151359
12:55:05|0.03151359
12:55:06|0.03151359
12:55:07|0.03151359
12:55:08|0.03151359
12:55:09|0.03151359
12:55:10|0.03153537
12:55:11|0.03153537
12:55:12|0.03153537
12:55:13|0.03153537
12:55:14|0.03153537
12:55:15|0.03153537
12:55:16|0.03153537
12:55:17|0.03153537
12:55:18|0.03153537
12:55:19|0.03153537
12:55:20|0.0315
12:55:21|0.0315
12:55:22|0.0315
12:55:23|0.0315
12:55:24|0.0315
12:55:25|0.0315
12:55:26|0.0315
12:55:27|0.0315
12:55:29|0.0315
12:55:29|0.0315
12:55:31|0.0315
12:55:32|0.0315
12:55:33|0.0315
12:55:34|0.0315
12:55:34|0.0315
12:55:36|0.0315
12:55:36|0.0315
12:55:38|0.0315
12:55:39|0.0315
12:55:40|0.0315
12:55:41|0.0315
12:55:42|0.03147587
12:55:43|0.03147587
12:55:44|0.03147587
12:55:45|0.03147587
12:55:46|0.03147587
12:55:47|0.03147587
12:55:48|0.03147587
12:55:49|0.03147587
12:55:50|0.03147587
12:55:51|0.03147587
12:55:52|0.03147587
12:55:53|0.03148387
12:55:54|0.03148387
12:55:55|0.03147502
12:55:56|0.03147502
12:55:58|0.03147502
12:55:58|0.03147502
12:55:59|0.03147502
12:56:00|0.03145001
12:56:02|0.03145001
12:56:02|0.03145001
12:56:04|0.0314653
12:56:05|0.0314653
12:56:05|0.03145
12:56:06|0.03145
12:56:07|0.03145
12:56:08|0.031459
12:56:09|0.031459
12:56:10|0.031459
12:56:11|0.031459
12:56:12|0.031459
12:56:14|0.031459
12:56:14|0.03145
12:56:15|0.03145
12:56:16|0.03145
12:56:17|0.03145
12:56:18|0.03145
12:56:20|0.03146781
12:56:20|0.03146781
12:56:22|0.03146781
12:56:22|0.03146781
12:56:23|0.03146781
12:56:24|0.03144663
12:56:26|0.03144663
12:56:27|0.03144663
12:56:28|0.03144663
12:56:29|0.03144663
12:56:31|0.03144663
12:56:31|0.03144663
12:56:33|0.03144663
12:56:33|0.03144663
12:56:34|0.03144663
12:56:36|0.03144663
12:56:36|0.03144663
12:56:37|0.03144663
12:56:39|0.03144663
12:56:39|0.03144663
12:56:41|0.03144663
12:56:42|0.03144663
12:56:42|0.03144663
12:56:43|0.03144663
12:56:44|0.03144663
12:56:45|0.03143302
12:56:46|0.03143302
12:56:48|0.03143302
12:56:48|0.03143302
12:56:50|0.03143302
12:56:51|0.03143302
12:56:51|0.03143302
12:56:53|0.03143302
12:56:53|0.03143302
12:56:55|0.03143302
12:56:55|0.03143302
12:56:56|0.03143302
12:56:58|0.03143302
12:56:59|0.03143302
12:56:59|0.03143302
12:57:01|0.03143302
12:57:01|0.03143302
12:57:02|0.03143302
12:57:04|0.03143302
12:57:05|0.03142199
12:57:05|0.03142199
12:57:07|0.03142199
12:57:08|0.03142199
12:57:08|0.03142199
12:57:10|0.03142199
12:57:11|0.03141884
12:57:12|0.03141884
12:57:12|0.03141884
12:57:13|0.03141884
12:57:15|0.03141884
12:57:16|0.03141884
12:57:17|0.03141884
12:57:18|0.03141884
12:57:18|0.03141884
12:57:20|0.03140023
12:57:20|0.03140023
12:57:22|0.03140023
12:57:22|0.03140023
12:57:24|0.03140023
12:57:25|0.03140023
12:57:26|0.03140023
12:57:28|0.03141102
12:57:29|0.03141102
12:57:30|0.03141102
12:57:31|0.03140335
12:57:32|0.03140335
12:57:33|0.03140335
12:57:35|0.03140335
12:57:36|0.03140023
12:57:37|0.03140023
12:57:38|0.03140023
12:57:38|0.03140023
12:57:40|0.03140023
12:57:41|0.03140023
12:57:42|0.03140023
12:57:43|0.03140023
12:57:44|0.03140023
12:57:45|0.03140023
12:57:46|0.03141726
12:57:47|0.03141726
12:57:48|0.03141726
12:57:49|0.03141726
12:57:50|0.03141726
12:57:52|0.03141726
12:57:52|0.03141726
12:57:53|0.03141726
12:57:55|0.03142547
12:57:56|0.03142547
12:57:57|0.03142547
12:57:58|0.03143894
12:57:59|0.03143894
12:58:00|0.03143894
12:58:02|0.03143894
12:58:03|0.03141726
12:58:04|0.03141726
12:58:05|0.03141726
12:58:06|0.03141726
12:58:06|0.03141726
12:58:08|0.03141726
12:58:09|0.03141726
12:58:10|0.03141726
12:58:10|0.03141726
12:58:11|0.03141726
12:58:13|0.03141726
12:58:14|0.03141726
12:58:15|0.03141726
12:58:16|0.03140548
12:58:17|0.0314273
12:58:18|0.0314273
12:58:19|0.0314273
12:58:20|0.0314273
12:58:21|0.0314273
12:58:22|0.0314273
12:58:23|0.0314273
12:58:24|0.0314273
12:58:25|0.0314273
12:58:26|0.0314273
12:58:27|0.0314273
12:58:28|0.0314273
12:58:29|0.0314273
12:58:30|0.03140548
12:58:32|0.0314003
12:58:33|0.0314003
12:58:35|0.03140024
12:58:35|0.03140024
12:58:36|0.03140023
12:58:37|0.03140023
12:58:39|0.03140023
12:58:40|0.03140023
12:58:41|0.03139836
12:58:42|0.03139836
12:58:43|0.03139836
12:58:44|0.03139836
12:58:45|0.03139836
12:58:45|0.03139836
12:58:47|0.03139836
12:58:48|0.03138936
12:58:49|0.03138936
12:58:50|0.03138936
12:58:51|0.03138936
12:58:52|0.03138936
12:58:53|0.03138936
12:58:54|0.031399
12:58:55|0.03139107
12:58:56|0.03139107
12:58:57|0.03139107
12:58:58|0.03139107
12:58:59|0.03138
12:59:00|0.03138
12:59:01|0.03138
12:59:02|0.03138
12:59:03|0.03138
12:59:04|0.03138
12:59:05|0.03137
12:59:06|0.03138054
12:59:07|0.03138054
12:59:08|0.03138054
12:59:09|0.03138646
12:59:10|0.03138646
12:59:11|0.03138646
12:59:12|0.03138646
12:59:13|0.03138646
12:59:14|0.03138646
12:59:16|0.03138646
12:59:16|0.03138646
12:59:18|0.03138646
12:59:18|0.03138646
12:59:20|0.03138646
12:59:21|0.03138646
12:59:22|0.03138646
12:59:23|0.03138646
12:59:24|0.03138646
12:59:25|0.03138646
12:59:26|0.03138646
12:59:27|0.03139498
12:59:28|0.03139498
12:59:30|0.03139498
12:59:31|0.03138646
12:59:31|0.03138646
12:59:32|0.03138646
12:59:33|0.03138646
12:59:35|0.03138646
12:59:35|0.03138646
12:59:37|0.03138646
12:59:37|0.03138646
12:59:38|0.03138646
12:59:39|0.03138646
12:59:41|0.03138646
12:59:41|0.03138646
12:59:42|0.03138599
12:59:44|0.03138665
12:59:44|0.03138665
12:59:46|0.03138665
12:59:47|0.03138665
12:59:48|0.03138665
12:59:49|0.03138665
12:59:50|0.03138703
12:59:51|0.03138703
12:59:52|0.03138703
12:59:53|0.03138703
12:59:54|0.03138703
12:59:55|0.03138703
12:59:56|0.03138703
12:59:57|0.03138703
12:59:58|0.03138703
12:59:59|0.03138703
13:00:00|0.03140119
13:00:01|0.03140119
13:00:02|0.03140119
13:00:03|0.03140119
13:00:04|0.03140119
13:00:05|0.03137
13:00:06|0.03137
13:00:08|0.03138957
13:00:08|0.03138957
13:00:09|0.03138957
13:00:10|0.03138957
13:00:12|0.03138957
13:00:12|0.03138957
13:00:14|0.03138128
13:00:15|0.03138128
13:00:16|0.0313961
13:00:16|0.03140541
13:00:17|0.03140541
13:00:18|0.03140541
13:00:19|0.03140541
13:00:20|0.03140541
13:00:21|0.03140541
13:00:22|0.03140541
13:00:23|0.03140541
13:00:25|0.03140541
13:00:25|0.03140541
13:00:26|0.03140541
13:00:27|0.03140541
13:00:28|0.03140541
13:00:30|0.03140541
13:00:31|0.03140541
13:00:32|0.03140541
13:00:34|0.03140541
13:00:35|0.0314024
13:00:36|0.0314024
13:00:36|0.0314024
13:00:38|0.0314024
13:00:39|0.03139025
13:00:40|0.03139025
13:00:41|0.03137859
13:00:42|0.03137859
13:00:43|0.03137859
13:00:44|0.03137859
13:00:44|0.03139277
13:00:45|0.03139276
13:00:47|0.03139276
13:00:48|0.03139276
13:00:49|0.03139276
13:00:50|0.03139276
13:00:51|0.03139276
13:00:52|0.03139708
13:00:53|0.03139708
13:00:54|0.03139708
13:00:55|0.03139708
13:00:56|0.03139708
13:00:57|0.03139708
13:00:58|0.03139708
13:00:59|0.03139705
13:01:00|0.03139705
13:01:01|0.03139705
13:01:02|0.03139705
13:01:03|0.03139705
13:01:04|0.03139705
13:01:05|0.03139705
13:01:06|0.03139705
13:01:07|0.03139705
13:01:08|0.03140026
13:01:09|0.03141443
13:01:10|0.03141443
13:01:11|0.03141443
13:01:12|0.03141443
13:01:13|0.03141443
13:01:14|0.03141919
13:01:15|0.03140042
13:01:16|0.03140042
13:01:17|0.03141142
13:01:18|0.03141142
13:01:20|0.03141142
13:01:20|0.03141142
13:01:22|0.03141142
13:01:22|0.03141142
13:01:23|0.03141142
13:01:24|0.03141142
13:01:25|0.03141142
13:01:26|0.03141142
13:01:27|0.03141142
13:01:28|0.03141142
13:01:29|0.03141142
13:01:31|0.03141142
13:01:32|0.03141142
13:01:33|0.03141142
13:01:34|0.03141142
13:01:35|0.03142039
13:01:36|0.03142039
13:01:37|0.03142039
13:01:38|0.0314431
13:01:39|0.0314431
13:01:40|0.03143
13:01:41|0.03143
13:01:43|0.03143
13:01:44|0.03143
13:01:45|0.03143
13:01:45|0.03143
13:01:47|0.03143
13:01:47|0.03143
13:01:48|0.03143
13:01:49|0.03143
13:01:50|0.03143
13:01:52|0.03143
13:01:52|0.03143
13:01:54|0.03143
13:01:55|0.03143
13:01:56|0.03143
13:01:57|0.03143
13:01:57|0.03143
13:01:59|0.03143
13:01:59|0.03143
13:02:00|0.03143
13:02:01|0.03143
13:02:03|0.03143
13:02:03|0.03143
13:02:04|0.03143
13:02:05|0.03143
13:02:06|0.0314301
13:02:07|0.0314301
13:02:09|0.0314301
13:02:10|0.0314301
13:02:10|0.0314301
13:02:12|0.0314301
13:02:13|0.0314301
13:02:13|0.0314301
13:02:14|0.0314301
13:02:15|0.0314301
13:02:16|0.0314301
13:02:17|0.0314301
13:02:18|0.0314301
13:02:20|0.0314301
13:02:21|0.0314301
13:02:22|0.0314301
13:02:23|0.0314301
13:02:24|0.03143
13:02:25|0.03141596
13:02:26|0.03141596
13:02:27|0.03141596
13:02:28|0.03141596
13:02:29|0.03141596
13:02:30|0.03141596
13:02:31|0.03141596
13:02:32|0.03141596
13:02:33|0.03141596
13:02:34|0.03141596
13:02:35|0.0314273
13:02:37|0.0314273
13:02:38|0.0314273
13:02:39|0.0314273
13:02:39|0.0314273
13:02:40|0.0314273
13:02:42|0.0314273
13:02:44|0.0314273
13:02:44|0.03138474
13:02:45|0.03136801
13:02:47|0.03136801
13:02:47|0.03136801
13:02:49|0.03136801
13:02:50|0.03136801
13:02:50|0.03136801
13:02:51|0.03136801
13:02:52|0.03136801
13:02:53|0.03136801
13:02:54|0.03136801
13:02:55|0.03136801
13:02:56|0.03136801
13:02:58|0.03138348
13:02:58|0.03138348
13:02:59|0.03138348
13:03:00|0.03138348
13:03:02|0.03138348
13:03:03|0.03138348
13:03:04|0.03137183
13:03:04|0.03137183
13:03:05|0.03136801
13:03:07|0.03136801
13:03:07|0.03136801
13:03:09|0.03136801
13:03:10|0.03137183
13:03:11|0.03137183
13:03:12|0.03137183
13:03:12|0.031368
13:03:13|0.031368
13:03:14|0.031368
13:03:15|0.031368
13:03:16|0.031368
13:03:17|0.031368
13:03:18|0.031368
13:03:19|0.031368
13:03:20|0.031368
13:03:21|0.031368
13:03:22|0.031368
13:03:23|0.031368
13:03:24|0.0313523
13:03:25|0.0313523
13:03:26|0.0313523
13:03:27|0.0313523
13:03:28|0.0313523
13:03:29|0.0313523
13:03:30|0.03135199
13:03:31|0.03134557
13:03:33|0.03134557
13:03:35|0.03134557
13:03:36|0.03134557
13:03:37|0.03134557
13:03:38|0.03135505
13:03:39|0.03135505
13:03:41|0.03135505
13:03:42|0.03135505
13:03:43|0.03135505
13:03:43|0.03135505
13:03:44|0.03135505
13:03:45|0.03135505
13:03:46|0.03134884
13:03:47|0.03134884
13:03:48|0.03134884
13:03:49|0.03134884
13:03:51|0.03134462
13:03:52|0.03134462
13:03:52|0.0313312
13:03:53|0.03134462
13:03:55|0.03134462
13:03:56|0.03134746
13:03:56|0.03134746
13:03:58|0.03134746
13:03:58|0.03134746
13:03:59|0.03134746
13:04:00|0.03135989
13:04:02|0.03134695
13:04:02|0.03134695
13:04:04|0.03134695
13:04:05|0.03134695
13:04:05|0.03134097
13:04:07|0.03134097
13:04:08|0.03134097
13:04:09|0.03134097
13:04:10|0.03134097
13:04:11|0.03134097
13:04:12|0.03134097
13:04:12|0.03134097
13:04:15|0.03134097
13:04:15|0.03135502
13:04:16|0.03135502
13:04:17|0.03135502
13:04:18|0.03135502
13:04:19|0.03135502
13:04:20|0.03135502
13:04:21|0.03135502
13:04:23|0.03135502
13:04:23|0.03135502
13:04:24|0.03135502
13:04:25|0.03135502
13:04:26|0.03135502
13:04:27|0.03135502
13:04:29|0.03133789
13:04:29|0.03133789
13:04:30|0.03133789
13:04:31|0.03133789
13:04:32|0.03133789
13:04:34|0.03135825
13:04:36|0.03136896
13:04:37|0.03136896
13:04:39|0.03136896
13:04:40|0.03134513
13:04:41|0.03134513
13:04:42|0.03134513
13:04:43|0.03134513
13:04:44|0.03134513
13:04:45|0.03134513
13:04:46|0.03134513
13:04:47|0.03134513
13:04:48|0.03134513
13:04:49|0.03136742
13:04:50|0.03136742
13:04:51|0.03136742
13:04:52|0.03136742
13:04:53|0.03136742
13:04:54|0.03136742
13:04:55|0.03136742
13:04:56|0.03134567
13:04:57|0.03134567
13:04:58|0.03134567
13:04:59|0.03134567
13:05:00|0.03134567
13:05:01|0.03134567
13:05:02|0.03134567
13:05:04|0.03134567
13:05:04|0.03134567
13:05:06|0.03134567
13:05:07|0.03134567
13:05:08|0.03134567
13:05:09|0.03134567
13:05:10|0.03134567
13:05:11|0.03134567
13:05:12|0.03134567
13:05:13|0.03134567
13:05:14|0.03134567
13:05:15|0.03134567
13:05:16|0.03134567
13:05:17|0.03134567
13:05:18|0.03134567
13:05:19|0.03134567
13:05:20|0.03132228
13:05:21|0.03132228
13:05:22|0.03132228
13:05:23|0.03132228
13:05:25|0.03132228
13:05:25|0.03133266
13:05:27|0.03134139
13:05:27|0.03134139
13:05:29|0.03134139
13:05:29|0.03134139
13:05:30|0.03134139
13:05:31|0.03134139
13:05:33|0.03134139
13:05:33|0.03134139
13:05:35|0.03134139
13:05:36|0.03133532
13:05:37|0.03134568
13:05:38|0.03134568
13:05:39|0.03134568
13:05:41|0.03134568
13:05:42|0.03134568
13:05:43|0.03134568
13:05:44|0.03134568
13:05:44|0.03135031
13:05:46|0.03137079
13:05:46|0.03138349
13:05:48|0.03138349
13:05:49|0.03138349
13:05:50|0.03138349
13:05:51|0.03138349
13:05:52|0.03138349
13:05:52|0.03138349
13:05:53|0.03138349
13:05:55|0.0314
13:05:56|0.0314
13:05:56|0.03137895
13:05:58|0.03137895
13:05:59|0.03137895
13:06:00|0.03137895
13:06:01|0.03137895
13:06:02|0.03137895
13:06:03|0.03140551
13:06:04|0.03140551
13:06:05|0.03140814
13:06:06|0.03140814
13:06:07|0.03140814
13:06:08|0.03140814
13:06:09|0.03140814
13:06:10|0.03140814
13:06:11|0.03141815
13:06:12|0.03141815
13:06:13|0.03141815
13:06:14|0.03141815
13:06:16|0.03141815
13:06:17|0.03141815
13:06:18|0.03141815
13:06:19|0.03141815
13:06:20|0.03141815
13:06:20|0.03141815
13:06:22|0.03141815
13:06:22|0.03141815
13:06:23|0.03141815
13:06:25|0.03141815
13:06:26|0.03140946
13:06:26|0.03140946
13:06:28|0.03142445
13:06:29|0.03142483
13:06:30|0.03140847
13:06:30|0.03140847
13:06:32|0.03140847
13:06:33|0.03140847
13:06:34|0.03140847
13:06:35|0.03140847
13:06:37|0.03140847
13:06:37|0.03140847
13:06:39|0.03140847
13:06:40|0.03140847
13:06:42|0.03142828
13:06:43|0.03142828
13:06:44|0.03142828
13:06:45|0.03142828
13:06:46|0.03142828
13:06:47|0.03143761
13:06:48|0.03143761
13:06:49|0.03143761
13:06:51|0.0314376
13:06:52|0.03143122
13:06:52|0.03143122
13:06:54|0.03143122
13:06:54|0.03143122
13:06:56|0.03143122
13:06:56|0.03143122
13:06:58|0.03143122
13:06:58|0.03143122
13:06:59|0.03143122
13:07:00|0.03143122
13:07:01|0.03143122
13:07:02|0.03143122
13:07:03|0.03143122
13:07:04|0.03143122
13:07:05|0.03143119
13:07:07|0.03143119
13:07:08|0.03143119
13:07:09|0.03143119
13:07:10|0.03143119
13:07:11|0.03143119
13:07:12|0.03143119
13:07:13|0.03146199
13:07:14|0.03146199
13:07:15|0.03146199
13:07:16|0.03146199
13:07:17|0.03146199
13:07:18|0.03146199
13:07:19|0.03146199
13:07:20|0.03146199
13:07:21|0.03146199
13:07:22|0.03146199
13:07:23|0.03146199
13:07:24|0.03143799
13:07:26|0.03143799
13:07:27|0.03143799
13:07:27|0.03145595
13:07:28|0.03145595
13:07:29|0.03145595
13:07:30|0.03145595
13:07:32|0.03145595
13:07:32|0.03145595
13:07:33|0.03145595
13:07:34|0.03145595
13:07:35|0.0314301
13:07:37|0.0314301
13:07:38|0.0314301
13:07:39|0.03146562
13:07:41|0.03146792
13:07:42|0.03146792
13:07:43|0.03146792
13:07:44|0.03147617
13:07:44|0.03147617
13:07:46|0.03147617
13:07:46|0.03147617
13:07:48|0.03147617
13:07:48|0.03147617
13:07:50|0.03147617
13:07:51|0.03147617
13:07:51|0.03147617
13:07:53|0.03147617
13:07:53|0.03147617
13:07:55|0.03147617
13:07:56|0.03147617
13:07:57|0.03147617
13:07:58|0.03147617
13:07:59|0.03146634
13:08:00|0.03146634
13:08:01|0.03146634
13:08:01|0.03146634
13:08:03|0.03146634
13:08:04|0.03146634
13:08:04|0.03146519
13:08:06|0.03145067
13:08:06|0.03145378
13:08:08|0.03145378
13:08:09|0.03145378
13:08:10|0.03145378
13:08:11|0.03145378
13:08:12|0.03145378
13:08:13|0.03145378
13:08:13|0.03145378
13:08:16|0.03145378
13:08:16|0.03145378
13:08:18|0.03145378
13:08:18|0.03145378
13:08:19|0.03145378
13:08:20|0.03145378
13:08:21|0.03143898
13:08:23|0.03143898
13:08:23|0.03143898
13:08:24|0.03143898
13:08:26|0.03143898
13:08:26|0.03143898
13:08:27|0.03143898
13:08:29|0.03143898
13:08:29|0.03143898
13:08:31|0.03144428
13:08:31|0.03144428
13:08:33|0.03144432
13:08:33|0.03144432
13:08:35|0.03144432
13:08:36|0.03144432
13:08:37|0.03144432
13:08:38|0.03144432
13:08:39|0.03144432
13:08:40|0.03144432
13:08:42|0.03144432
13:08:43|0.03144432
13:08:43|0.03144432
13:08:45|0.03144432
13:08:46|0.03144432
13:08:47|0.03144432
13:08:48|0.03144432
13:08:49|0.03144432
13:08:50|0.03144114
13:08:51|0.03145378
13:08:52|0.03145378
13:08:53|0.03145378
13:08:54|0.0315042
13:08:55|0.0315042
13:08:56|0.0315347
13:08:57|0.0315347
13:08:58|0.0315347
13:08:59|0.03153773
13:09:00|0.03152068
13:09:01|0.03151721
13:09:02|0.03151721
13:09:03|0.03151721
13:09:04|0.03151721
13:09:05|0.03151721
13:09:06|0.03151721
13:09:07|0.03151721
13:09:08|0.03151721
13:09:09|0.03151721
13:09:10|0.03153145
13:09:11|0.03153145
13:09:12|0.03153145
13:09:13|0.03153145
13:09:15|0.03153149
13:09:15|0.03153149
13:09:17|0.03153149
13:09:17|0.03153149
13:09:18|0.03153149
13:09:19|0.03153149
13:09:20|0.03153149
13:09:22|0.03153149
13:09:23|0.03153149
13:09:24|0.03153149
13:09:25|0.03153149
13:09:26|0.03153149
13:09:27|0.03152088
13:09:28|0.03152088
13:09:29|0.03152088
13:09:30|0.03152088
13:09:31|0.03153155
13:09:32|0.03152975
13:09:33|0.03152833
13:09:34|0.03152833
13:09:35|0.031509
13:09:36|0.031509
13:09:38|0.031509
13:09:40|0.031509
13:09:41|0.031509
13:09:42|0.031509
13:09:43|0.031509
13:09:44|0.031509
13:09:45|0.031509
13:09:46|0.031509
13:09:48|0.031509
13:09:48|0.031509
13:09:50|0.031509
13:09:51|0.031509
13:09:52|0.031509
13:09:53|0.031509
13:09:54|0.031509
13:09:55|0.031509
13:09:56|0.031509
13:09:57|0.031509
13:09:58|0.03152057
13:09:59|0.03152057
13:10:00|0.03152057
13:10:01|0.03152057
13:10:02|0.03152057
13:10:03|0.03152057
13:10:04|0.03152057
13:10:05|0.031509
13:10:06|0.031509
13:10:08|0.031509
13:10:08|0.031509
13:10:09|0.031509
13:10:10|0.031509
13:10:11|0.031509
13:10:12|0.031509
13:10:13|0.031509
13:10:14|0.031509
13:10:15|0.031509
13:10:17|0.031509
13:10:18|0.031509
13:10:18|0.031509
13:10:19|0.031509
13:10:20|0.031509
13:10:21|0.031509
13:10:22|0.031509
13:10:23|0.031509
13:10:24|0.031509
13:10:25|0.031509
13:10:26|0.031509
13:10:27|0.031509
13:10:28|0.031509
13:10:29|0.031509
13:10:30|0.031509
13:10:31|0.031509
13:10:32|0.031509
13:10:33|0.031509
13:10:34|0.0315033
13:10:35|0.03149826
13:10:36|0.03149826
13:10:37|0.03149826
13:10:38|0.03149826
13:10:40|0.03149826
13:10:41|0.03150899
13:10:43|0.03150899
13:10:44|0.03150899
13:10:45|0.03150899
13:10:45|0.03150899
13:10:46|0.03151441
13:10:48|0.03151441
13:10:48|0.03151441
13:10:50|0.03151441
13:10:50|0.03151441
13:10:52|0.03151441
13:10:52|0.03151441
13:10:54|0.03151441
13:10:55|0.03151441
13:10:56|0.03151441
13:10:57|0.03151441
13:10:58|0.03151441
13:10:59|0.03151441
13:11:01|0.03151441
13:11:01|0.03151441
13:11:02|0.03151441
13:11:04|0.03151441
13:11:04|0.03151441
13:11:06|0.03151441
13:11:07|0.03151441
13:11:08|0.03151441
13:11:08|0.03151441
13:11:09|0.03151441
13:11:10|0.03151441
13:11:11|0.03151441
13:11:13|0.03151441
13:11:13|0.03151441
13:11:14|0.03151441
13:11:15|0.03151441
13:11:16|0.03151441
13:11:17|0.03151441
13:11:18|0.03150729
13:11:20|0.03150729
13:11:21|0.03150729
13:11:22|0.03150729
13:11:22|0.03150729
13:11:23|0.03150729
13:11:24|0.03150729
13:11:25|0.03150729
13:11:27|0.03150729
13:11:28|0.031488
13:11:29|0.031488
13:11:30|0.03148738
13:11:30|0.03148738
13:11:32|0.03147776
13:11:32|0.03147776
13:11:33|0.03147776
13:11:34|0.03147776
13:11:35|0.03147776
13:11:36|0.03147776
13:11:37|0.03146961
13:11:38|0.03146961
13:11:39|0.03146961
13:11:41|0.03146753
13:11:42|0.03146753
13:11:43|0.03146606
13:11:44|0.03146606
13:11:45|0.03146606
13:11:46|0.03146606
13:11:47|0.03146606
13:11:48|0.03146606
13:11:49|0.03146606
13:11:50|0.03146606
13:11:51|0.03146606
13:11:52|0.03146606
13:11:53|0.03146606
13:11:54|0.03146606
13:11:56|0.03146606
13:11:56|0.03146606
13:11:57|0.03146606
13:11:59|0.03146606
13:12:00|0.03146606
13:12:00|0.03146606
13:12:02|0.03146606
13:12:02|0.03146606
13:12:04|0.03146606
13:12:05|0.03146606
13:12:06|0.03146606
13:12:07|0.03146606
13:12:08|0.03146606
13:12:09|0.03146606
13:12:09|0.03146606
13:12:10|0.03146606
13:12:11|0.03146606
13:12:13|0.03146606
13:12:14|0.03146606
13:12:15|0.03146606
13:12:16|0.03146606
13:12:16|0.03146606
13:12:18|0.03146606
13:12:18|0.03146606
13:12:20|0.03146606
13:12:21|0.0314679
13:12:21|0.0314679
13:12:23|0.0314679
13:12:23|0.0314679
13:12:24|0.0314679
13:12:26|0.0314679
13:12:27|0.0314679
13:12:28|0.0314679
13:12:29|0.0314679
13:12:30|0.0314679
13:12:30|0.0314679
13:12:32|0.0314679
13:12:32|0.0314679
13:12:34|0.0314679
13:12:35|0.0314679
13:12:35|0.0314679
13:12:36|0.0314679
13:12:37|0.0314679
13:12:39|0.03149733
13:12:39|0.03149733
13:12:41|0.03149733
13:12:43|0.03149733
13:12:45|0.03149733
13:12:46|0.03149733
13:12:46|0.03149733
13:12:47|0.03149733
13:12:49|0.03149733
13:12:49|0.03149733
13:12:50|0.03149733
13:12:52|0.03149733
13:12:53|0.03149733
13:12:53|0.03149733
13:12:54|0.03149733
13:12:56|0.03149733
13:12:57|0.03149733
13:12:58|0.03149733
13:12:58|0.03149733
13:12:59|0.03149733
13:13:01|0.03149733
13:13:01|0.03149733
13:13:02|0.03149733
13:13:03|0.03149733
13:13:05|0.03149733
13:13:05|0.03149733
13:13:06|0.03149733
13:13:07|0.03149733
13:13:09|0.03149733
13:13:10|0.03149733
13:13:11|0.031509
13:13:12|0.031509
13:13:13|0.031509
13:13:13|0.031509
13:13:15|0.031509
13:13:15|0.031509
13:13:16|0.031509
13:13:17|0.031509
13:13:19|0.031509
13:13:20|0.031509
13:13:21|0.031509
13:13:22|0.031509
13:13:23|0.031509
13:13:24|0.031509
13:13:25|0.031509
13:13:26|0.031509
13:13:27|0.031509
13:13:28|0.031509
13:13:29|0.031509
13:13:30|0.031509
13:13:31|0.03150898
13:13:32|0.03150898
13:13:33|0.03150898
13:13:34|0.03150898
13:13:35|0.03150898
13:13:36|0.03150898
13:13:37|0.031509
13:13:38|0.031509
13:13:39|0.031509
13:13:40|0.03152
13:13:41|0.03152
13:13:42|0.03152
13:13:44|0.03153776
13:13:45|0.03153776
13:13:46|0.03153776
13:13:47|0.03153776
13:13:48|0.03153776
13:13:49|0.03153776
13:13:50|0.03153776
13:13:51|0.03153776
13:13:52|0.03153776
13:13:53|0.03153776
13:13:54|0.03153776
13:13:56|0.03153776
13:13:56|0.03153776
13:13:58|0.03153776
13:13:59|0.03153776
13:13:59|0.03151989
13:14:00|0.03151989
13:14:01|0.03151989
13:14:03|0.03151989
13:14:04|0.03151989
13:14:04|0.03151989
13:14:06|0.03151989
13:14:06|0.03151989
13:14:07|0.03151989
13:14:09|0.03151686
13:14:10|0.03151686
13:14:11|0.03151686
13:14:12|0.03151686
13:14:13|0.03151686
13:14:14|0.03151686
13:14:15|0.03151686
13:14:16|0.03151686
13:14:17|0.03151686
13:14:18|0.03151686
13:14:19|0.03151686
13:14:20|0.03152839
13:14:21|0.03152839
13:14:22|0.03152839
13:14:23|0.03152839
13:14:24|0.03152839
13:14:26|0.03152839
13:14:27|0.03152839
13:14:28|0.03152839
13:14:28|0.03152839
13:14:29|0.03152839
13:14:30|0.03152839
13:14:32|0.03152839
13:14:32|0.03152839
13:14:34|0.03152839
13:14:34|0.03152839
13:14:35|0.03152839
13:14:36|0.03152839
13:14:37|0.03152839
13:14:39|0.03152839
13:14:39|0.03152839
13:14:40|0.03152839
13:14:41|0.03152839
13:14:42|0.03152839
13:14:44|0.03152839
13:14:46|0.0315283
13:14:46|0.03153776
13:14:48|0.03153776
13:14:48|0.03153776
13:14:50|0.03153776
13:14:51|0.03153776
13:14:52|0.03153776
13:14:53|0.03153776
13:14:54|0.03153776
13:14:55|0.03153912
13:14:56|0.03153912
13:14:57|0.03153912
13:14:58|0.03153912
13:14:59|0.03153912
13:15:00|0.03153912
13:15:01|0.03153912
13:15:02|0.03153912
13:15:03|0.03153912
13:15:04|0.03153912
13:15:05|0.03153912
13:15:06|0.03153912
13:15:07|0.03153912
13:15:08|0.03153912
13:15:09|0.03155
13:15:10|0.03155
13:15:11|0.03155
13:15:12|0.03155
13:15:13|0.03155
13:15:14|0.03155
13:15:15|0.03155
13:15:16|0.03155
13:15:17|0.03155
13:15:18|0.03155
13:15:19|0.03155
13:15:20|0.03155
13:15:21|0.03155
13:15:23|0.03155
13:15:23|0.03155
13:15:25|0.03155
13:15:25|0.03155125
13:15:27|0.03155125
13:15:27|0.03155125
13:15:28|0.03155125
13:15:29|0.03155125
13:15:30|0.03155125
13:15:31|0.03146498
13:15:32|0.03146498
13:15:34|0.03146498
13:15:34|0.03146498
13:15:35|0.03146498
13:15:37|0.03146498
13:15:37|0.03146498
13:15:39|0.03146498
13:15:39|0.03146498
13:15:40|0.03146498
13:15:42|0.03146498
13:15:42|0.03147305
13:15:43|0.03146616
13:15:44|0.03146616
13:15:46|0.03147398
13:15:48|0.03147398
13:15:49|0.03147398
13:15:50|0.03147398
13:15:51|0.03147398
13:15:52|0.03147398
13:15:53|0.03148606
13:15:54|0.03148606
13:15:55|0.03148606
13:15:56|0.03149703
13:15:57|0.03148506
13:15:58|0.03148837
13:15:59|0.03148837
13:16:00|0.03148837
13:16:01|0.03147561
13:16:02|0.0314842
13:16:03|0.0314842
13:16:04|0.0314842
13:16:05|0.0314842
13:16:06|0.0314842
13:16:07|0.0314842
13:16:08|0.0314842
13:16:09|0.0314842
13:16:10|0.0314842
13:16:11|0.0314842
13:16:12|0.03148452
13:16:13|0.03147881
13:16:14|0.03147881
13:16:15|0.03147881
13:16:16|0.03147881
13:16:18|0.03147881
13:16:18|0.03147881
13:16:19|0.03147881
13:16:20|0.03147881
13:16:21|0.03147881
13:16:22|0.03149136
13:16:23|0.03149136
13:16:24|0.03149136
13:16:25|0.03149136
13:16:26|0.03149136
13:16:27|0.03149136
13:16:28|0.03149666
13:16:29|0.03148059
13:16:31|0.03148059
13:16:31|0.03147562
13:16:32|0.03147562
13:16:33|0.03147562
13:16:34|0.03147562
13:16:36|0.03147247
13:16:37|0.0314856
13:16:37|0.0314856
13:16:38|0.0314856
13:16:39|0.0314856
13:16:40|0.0314856
13:16:41|0.0314856
13:16:42|0.0314856
13:16:43|0.0314856
13:16:44|0.0314856
13:16:46|0.0314856
13:16:48|0.0314856
13:16:49|0.0314856
13:16:50|0.0314856
13:16:51|0.0314856
13:16:52|0.0314856
13:16:53|0.0314856
13:16:54|0.0314856
13:16:55|0.0314856
13:16:56|0.0314856
13:16:57|0.0314856
13:16:58|0.0314856
13:16:59|0.0314856
13:17:00|0.0314856
13:17:01|0.0314856
13:17:02|0.0314856
13:17:03|0.0314856
13:17:04|0.0314856
13:17:05|0.0314856
13:17:06|0.0314856
13:17:07|0.0314856
13:17:08|0.0314856
13:17:09|0.03148215
13:17:10|0.03148215
13:17:11|0.03148215
13:17:12|0.03148215
13:17:13|0.03148215
13:17:14|0.03148215
13:17:15|0.03148215
13:17:16|0.03148215
13:17:18|0.03148215
13:17:18|0.03148215
13:17:19|0.03148215
13:17:20|0.03148358
13:17:22|0.03148358
13:17:23|0.03148358
13:17:23|0.03148358
13:17:24|0.03148358
13:17:25|0.03148358
13:17:26|0.03148358
13:17:27|0.03148358
13:17:28|0.03148358
13:17:29|0.03148358
13:17:30|0.03148358
13:17:31|0.03148358
13:17:32|0.03148358
13:17:33|0.03148358
13:17:34|0.03148358
13:17:35|0.0315
13:17:36|0.03149998
13:17:37|0.03149998
13:17:38|0.03149998
13:17:39|0.03149998
13:17:40|0.03149999
13:17:41|0.03149999
13:17:42|0.03149999
13:17:43|0.03149999
13:17:44|0.03149999
13:17:45|0.03149999
13:17:46|0.03149999
13:17:48|0.03149999
13:17:48|0.03149999
13:17:49|0.03149999
13:17:51|0.03149999
13:17:52|0.03149999
13:17:52|0.03149999
13:17:54|0.03149999
13:17:55|0.03149999
13:17:56|0.03149999
13:17:57|0.03149999
13:17:58|0.03149999
13:17:59|0.03149999
13:18:00|0.03149999
13:18:01|0.03149999
13:18:02|0.03149999
13:18:03|0.03148507
13:18:04|0.03148507
13:18:05|0.03148507
13:18:06|0.03148507
13:18:07|0.03148507
13:18:08|0.03148507
13:18:09|0.03148507
13:18:10|0.03148507
13:18:11|0.0314876
13:18:12|0.03147333
13:18:13|0.03147333
13:18:14|0.03147333
13:18:16|0.03147333
13:18:16|0.03147333
13:18:18|0.03147333
13:18:18|0.03147813
13:18:19|0.03147813
13:18:20|0.03147813
13:18:21|0.03147813
13:18:23|0.03147575
13:18:23|0.03147575
13:18:25|0.03147575
13:18:25|0.03147575
13:18:27|0.03147575
13:18:27|0.03147575
13:18:29|0.03146513
13:18:30|0.03146513
13:18:30|0.03146513
13:18:31|0.03146513
13:18:32|0.03147781
13:18:34|0.03147781
13:18:35|0.03147781
13:18:36|0.03147781
13:18:37|0.03147781
13:18:37|0.03147781
13:18:39|0.03147781
13:18:39|0.03147781
13:18:41|0.03147504
13:18:42|0.03147504
13:18:42|0.03147504
13:18:44|0.03147504
13:18:45|0.03147504
13:18:46|0.03147504
13:18:47|0.03147504
13:18:47|0.03147504
13:18:50|0.03147807
13:18:51|0.03147807
13:18:52|0.03147807
13:18:53|0.03147807
13:18:54|0.03147807
13:18:56|0.03147807
13:18:56|0.03147807
13:18:58|0.03147807
13:18:58|0.03147807
13:19:00|0.03147814
13:19:01|0.03147814
13:19:02|0.03147814
13:19:03|0.03147814
13:19:03|0.03147814
13:19:04|0.03147814
13:19:05|0.03147814
13:19:06|0.03147814
13:19:08|0.03147814
13:19:09|0.03147814
13:19:09|0.03147814
13:19:10|0.03147814
13:19:12|0.03147814
13:19:13|0.03147814
13:19:14|0.03147814
13:19:14|0.03147814
13:19:16|0.03147814
13:19:17|0.03147814
13:19:17|0.03147814
13:19:18|0.03147814
13:19:20|0.03147814
13:19:21|0.03147814
13:19:22|0.03147814
13:19:23|0.03147814
13:19:24|0.03147814
13:19:25|0.03147814
13:19:26|0.03147814
13:19:27|0.03147772
13:19:28|0.03147772
13:19:29|0.03147772
13:19:30|0.03147772
13:19:31|0.03147772
13:19:32|0.03147772
13:19:33|0.03148209
13:19:34|0.03148209
13:19:35|0.03148209
13:19:36|0.03148209
13:19:37|0.03148209
13:19:38|0.03148209
13:19:39|0.03148209
13:19:40|0.03147772
13:19:41|0.03148
13:19:42|0.03148
13:19:43|0.03148
13:19:44|0.03148
13:19:45|0.03148
13:19:46|0.03148
13:19:47|0.03148
13:19:48|0.03148
13:19:49|0.03148
13:19:50|0.03148
13:19:51|0.03148
13:19:52|0.03148
13:19:53|0.03146609
13:19:54|0.03146609
13:19:55|0.03147818
13:19:56|0.03147818
13:19:58|0.03147818
13:19:58|0.03147818
13:20:00|0.03147818
13:20:00|0.03147818
13:20:02|0.03147818
13:20:02|0.03147818
13:20:04|0.03147818
13:20:04|0.03147818
13:20:06|0.03147821
13:20:06|0.03147821
13:20:07|0.03147821
13:20:09|0.03147821
13:20:09|0.03147821
13:20:10|0.03147821
13:20:11|0.03147821
13:20:13|0.03147821
13:20:14|0.03144858
13:20:15|0.03144858
13:20:16|0.03144858
13:20:17|0.03144858
13:20:17|0.03144858
13:20:19|0.03144858
13:20:20|0.03146752
13:20:21|0.03146752
13:20:22|0.03146752
13:20:23|0.03146752
13:20:24|0.03146752
13:20:24|0.03146752
13:20:25|0.03146752
13:20:27|0.03148445
13:20:28|0.03148445
13:20:29|0.03146751
13:20:29|0.03146751
13:20:30|0.03146338
13:20:32|0.03146338
13:20:38|0.03146752
13:20:38|0.03146752
13:20:39|0.03146752
13:20:40|0.03146752
13:20:41|0.03146752
13:20:43|0.03146752
13:20:44|0.03146752
13:20:45|0.03146752
13:20:46|0.03146752
13:20:46|0.03146752
13:20:47|0.03146752
13:20:49|0.03146752
13:20:51|0.03146752
13:20:51|0.03146752
13:20:52|0.03146752
13:20:53|0.03146752
13:20:55|0.03146752
13:20:55|0.03146752
13:20:57|0.03147561
13:20:57|0.03147561
13:20:59|0.03147561
13:21:00|0.03147561
13:21:01|0.03147561
13:21:01|0.03147561
13:21:03|0.03147561
13:21:03|0.03147561
13:21:04|0.03147561
13:21:06|0.0314836
13:21:06|0.0314836
13:21:08|0.0315
13:21:08|0.0315
13:21:09|0.0315
13:21:11|0.0315
13:21:11|0.0315
13:21:12|0.0315
13:21:13|0.0315
13:21:14|0.0315
13:21:15|0.0315
13:21:17|0.0315
13:21:18|0.0315
13:21:19|0.0315
13:21:20|0.0315
13:21:21|0.0315
13:21:22|0.0314851
13:21:23|0.0314851
13:21:24|0.0314851
13:21:25|0.0314851
13:21:26|0.0314851
13:21:27|0.0314851
13:21:28|0.0314851
13:21:29|0.0314851
13:21:30|0.0314851
13:21:31|0.03148846
13:21:33|0.03148846
13:21:33|0.03148821
13:21:35|0.03148821
13:21:35|0.03148821
13:21:36|0.03148821
13:21:37|0.03149998
13:21:38|0.03149998
13:21:39|0.03149998
13:21:40|0.03149137
13:21:41|0.03149137
13:21:43|0.03149137
13:21:43|0.03149137
13:21:45|0.03149137
13:21:45|0.03149137
13:21:47|0.03149137
13:21:48|0.03149137
13:21:49|0.03149137
13:21:50|0.03149137
13:21:51|0.03149137
13:21:52|0.03149137
13:21:54|0.03149137
13:21:54|0.03149137
13:21:57|0.03149137
13:21:57|0.03149137
13:21:58|0.03149137
13:22:00|0.03149137
13:22:01|0.03149137
13:22:02|0.03149137
13:22:02|0.03149137
13:22:03|0.03149137
13:22:05|0.03149137
13:22:05|0.03149137
13:22:07|0.03149137
13:22:08|0.03149137
13:22:09|0.03149137
13:22:10|0.03149137
13:22:11|0.03149137
13:22:12|0.03149137
13:22:13|0.03149137
13:22:14|0.03149137
13:22:15|0.03149137
13:22:16|0.03149137
13:22:17|0.03149137
13:22:18|0.03149838
13:22:19|0.03149838
13:22:20|0.03149838
13:22:21|0.03149838
13:22:22|0.03149838
13:22:23|0.03149838
13:22:24|0.03148591
13:22:25|0.03148591
13:22:26|0.03148591
13:22:28|0.03148591
13:22:28|0.03148591
13:22:29|0.03148591
13:22:30|0.03148591
13:22:31|0.03148591
13:22:33|0.03148591
13:22:33|0.03148591
13:22:35|0.03148591
13:22:35|0.03148591
13:22:36|0.03148591
13:22:37|0.03148591
13:22:38|0.03148591
13:22:39|0.03148591
13:22:41|0.03148591
13:22:42|0.03148591
13:22:43|0.0315
13:22:44|0.0315
13:22:44|0.0315
13:22:46|0.0315
13:22:46|0.0315
13:22:47|0.03150622
13:22:48|0.03150622
13:22:50|0.03150622
13:22:50|0.03155999
13:22:51|0.03155999
13:22:53|0.03155999
13:22:54|0.03157269
13:22:55|0.03157269
13:22:56|0.03156705
13:22:57|0.03156705
13:22:58|0.03156705
13:22:59|0.03156705
13:23:00|0.03160754
13:23:01|0.03160999
13:23:02|0.03160999
13:23:03|0.03160999
13:23:06|0.03160999
13:23:06|0.03160792
13:23:07|0.03160792
13:23:09|0.03160792
13:23:09|0.03160792
13:23:11|0.03160792
13:23:11|0.03160792
13:23:12|0.03160792
13:23:13|0.03160792
13:23:15|0.03163737
13:23:15|0.03163737
13:23:17|0.03163737
13:23:18|0.03164058
13:23:18|0.03164058
13:23:20|0.03164058
13:23:21|0.03164058
13:23:22|0.03164058
13:23:23|0.03164058
13:23:24|0.03164058
13:23:25|0.03164058
13:23:26|0.03164058
13:23:27|0.03164058
13:23:28|0.03164058
13:23:29|0.03164058
13:23:30|0.03164058
13:23:31|0.03164058
13:23:32|0.03164058
13:23:33|0.03164058
13:23:34|0.03165634
13:23:35|0.03165677
13:23:36|0.03165677
13:23:37|0.03165677
13:23:38|0.03165677
13:23:39|0.03165677
13:23:40|0.03165677
13:23:41|0.03165677
13:23:43|0.03165677
13:23:44|0.03165677
13:23:44|0.03165677
13:23:45|0.03165677
13:23:46|0.03165677
13:23:47|0.03164134
13:23:49|0.03164134
13:23:49|0.03164134
13:23:50|0.03164134
13:23:51|0.03164134
13:23:53|0.03164134
13:23:55|0.03164134
13:23:55|0.03164134
13:23:57|0.03164134
13:23:57|0.0316685
13:23:58|0.0316685
13:23:59|0.03167746
13:24:01|0.03168408
13:24:02|0.03168408
13:24:03|0.03168408
13:24:04|0.03168408
13:24:05|0.03167797
13:24:06|0.03167797
13:24:08|0.03167797
13:24:08|0.03167797
13:24:09|0.03167797
13:24:10|0.03167797
13:24:12|0.03167797
13:24:13|0.03167797
13:24:13|0.03167797
13:24:15|0.03167797
13:24:15|0.03167797
13:24:17|0.03167797
13:24:17|0.03167797
13:24:18|0.03167797
13:24:19|0.031667
13:24:20|0.03165184
13:24:21|0.03165184
13:24:23|0.03167877
13:24:23|0.03167877
13:24:24|0.03167877
13:24:26|0.03167877
13:24:27|0.03167746
13:24:27|0.03167746
13:24:28|0.03167746
13:24:29|0.03167746
13:24:30|0.03167746
13:24:31|0.0317345
13:24:33|0.03174005
13:24:33|0.03176148
13:24:34|0.03176148
13:24:35|0.03176148
13:24:36|0.03176148
13:24:38|0.03176148
13:24:39|0.03175228
13:24:40|0.03175228
13:24:41|0.03175228
13:24:42|0.03175228
13:24:43|0.03175228
13:24:44|0.03175228
13:24:45|0.03175228
13:24:46|0.03175228
13:24:47|0.03173204
13:24:48|0.03173204
13:24:49|0.03173204
13:24:50|0.03173204
13:24:51|0.03173204
13:24:52|0.03173204
13:24:53|0.03173204
13:24:54|0.03173204
13:24:55|0.03173204
13:24:57|0.03172353
13:24:58|0.03172352
13:24:58|0.03172352
13:25:00|0.03172352
13:25:00|0.03172352
13:25:01|0.03172352
13:25:03|0.03172352
13:25:04|0.03172352
13:25:05|0.03172352
13:25:06|0.03172352
13:25:06|0.03172352
13:25:08|0.03172352
13:25:09|0.03172352
13:25:09|0.03172352
13:25:10|0.03172352
13:25:12|0.03172352
13:25:12|0.03172352
13:25:14|0.03172352
13:25:15|0.03172352
13:25:17|0.03172352
13:25:18|0.03172352
13:25:18|0.03172352
13:25:19|0.03172352
13:25:21|0.03172352
13:25:21|0.03172352
13:25:22|0.03172352
13:25:23|0.03172352
13:25:24|0.03171808
13:25:25|0.03171808
13:25:26|0.03171808
13:25:27|0.03171808
13:25:28|0.03171808
13:25:29|0.03171808
13:25:30|0.03171808
13:25:32|0.03171808
13:25:32|0.03171808
13:25:33|0.03171808
13:25:34|0.03171808
13:25:36|0.03171938
13:25:36|0.03171938
13:25:37|0.03171938
13:25:39|0.03171938
13:25:40|0.03171938
13:25:41|0.03171938
13:25:42|0.03172262
13:25:42|0.03172262
13:25:43|0.03172262
13:25:45|0.03173672
13:25:45|0.03173672
13:25:46|0.03173672
13:25:48|0.03173672
13:25:48|0.03173672
13:25:49|0.03173672
13:25:50|0.03175954
13:25:52|0.03175752
13:25:52|0.031758
13:25:53|0.0317715
13:25:55|0.0317715
13:25:56|0.03176509
13:25:57|0.03176509
13:25:59|0.03175784
13:25:59|0.03175784
13:26:00|0.03175784
13:26:02|0.03175784
13:26:02|0.03175784
13:26:03|0.03175784
13:26:05|0.03175784
13:26:05|0.03175784
13:26:07|0.03175784
13:26:09|0.03173892
13:26:09|0.03173892
13:26:10|0.03172353
13:26:11|0.03172353
13:26:13|0.03172353
13:26:14|0.03172353
13:26:14|0.03172353
13:26:15|0.03172353
13:26:16|0.03172353
13:26:18|0.03172353
13:26:18|0.03172353
13:26:20|0.03172353
13:26:20|0.03172353
13:26:22|0.03172352
13:26:23|0.03172352
13:26:24|0.03172352
13:26:24|0.03172352
13:26:25|0.03172352
13:26:26|0.03172352
13:26:28|0.03172352
13:26:28|0.03172352
13:26:29|0.03174904
13:26:31|0.03174904
13:26:31|0.03174904
13:26:32|0.03174904
13:26:33|0.0317715
13:26:34|0.0317715
13:26:35|0.0317715
13:26:36|0.0317715
13:26:38|0.0317715
13:26:39|0.0317715
13:26:39|0.0317715
13:26:41|0.0317715
13:26:41|0.0317715
13:26:42|0.0317715
13:26:43|0.0317715
13:26:45|0.0317715
13:26:45|0.0317715
13:26:46|0.03177741
13:26:47|0.03177741
13:26:48|0.03177741
13:26:50|0.031764
13:26:51|0.031764
13:26:51|0.031764
13:26:53|0.031764
13:26:54|0.031764
13:26:55|0.031764
13:26:57|0.031764
13:26:57|0.031764
13:26:58|0.031764
13:26:59|0.03177999
13:27:01|0.03177999
13:27:02|0.03177999
13:27:03|0.03177999
13:27:04|0.03177999
13:27:05|0.03177999
13:27:05|0.03177999
13:27:06|0.03177999
13:27:08|0.03177999
13:27:09|0.03177999
13:27:09|0.03177999
13:27:10|0.03175282
13:27:12|0.03175282
13:27:12|0.03175282
13:27:13|0.03175282
13:27:14|0.03175282
13:27:15|0.03175282
13:27:16|0.03175282
13:27:17|0.03175282
13:27:18|0.03175282
13:27:19|0.03175282
13:27:21|0.03175282
13:27:22|0.03175282
13:27:23|0.03175282
13:27:24|0.03175282
13:27:25|0.03175282
13:27:26|0.03175629
13:27:27|0.03175629
13:27:28|0.03175629
13:27:29|0.03175629
13:27:30|0.03175629
13:27:31|0.03175629
13:27:32|0.03175629
13:27:33|0.03175629
13:27:34|0.03175695
13:27:35|0.03175629
13:27:36|0.03175629
13:27:37|0.03175629
13:27:38|0.03175629
13:27:39|0.03175629
13:27:40|0.03175629
13:27:42|0.03175629
13:27:42|0.03175629
13:27:43|0.03175629
13:27:44|0.03175629
13:27:45|0.03175629
13:27:46|0.03175629
13:27:47|0.03175629
13:27:48|0.03175
13:27:49|0.03177894
13:27:50|0.03177894
13:27:51|0.03177894
13:27:53|0.03177894
13:27:53|0.03177894
13:27:55|0.03175732
13:27:55|0.03175137
13:27:57|0.03175137
13:27:58|0.03175137
13:28:00|0.03175137
13:28:00|0.03175137
13:28:02|0.03175137
13:28:02|0.03175137
13:28:04|0.03175137
13:28:04|0.03175137
13:28:05|0.03175137
13:28:07|0.03175137
13:28:08|0.03175137
13:28:08|0.03175137
13:28:09|0.03173417
13:28:10|0.03173417
13:28:12|0.03173417
13:28:12|0.03173417
13:28:16|0.03173417
13:28:17|0.03175646
13:28:18|0.03175646
13:28:20|0.03175646
13:28:21|0.03175646
13:28:21|0.03175646
13:28:22|0.03175646
13:28:23|0.03175604
13:28:24|0.03175604
13:28:25|0.03175604
13:28:26|0.03175604
13:28:27|0.03175604
13:28:28|0.03175604
13:28:29|0.03175604
13:28:30|0.03175604
13:28:31|0.03175604
13:28:32|0.03175604
13:28:33|0.03175604
13:28:34|0.03175604
13:28:35|0.03175604
13:28:37|0.03175604
13:28:37|0.03175604
13:28:39|0.03175604
13:28:40|0.03175604
13:28:41|0.03175604
13:28:42|0.03175604
13:28:43|0.03175604
13:28:44|0.03176175
13:28:44|0.03177
13:28:45|0.03177
13:28:47|0.03177
13:28:47|0.03178
13:28:49|0.03178
13:28:49|0.03178
13:28:50|0.03178
13:28:52|0.03178
13:28:52|0.03178
13:28:54|0.03178
13:28:55|0.03178
13:28:56|0.03178
13:28:57|0.03178
13:28:59|0.03178
13:29:00|0.03178
13:29:01|0.03178
13:29:02|0.03178
13:29:03|0.03178
13:29:04|0.03178
13:29:04|0.03177996
13:29:05|0.03177996
13:29:07|0.03177996
13:29:07|0.03177996
13:29:09|0.03177996
13:29:10|0.03177996
13:29:10|0.03177996
13:29:12|0.03176917
13:29:13|0.03176917
13:29:14|0.03176917
13:29:15|0.03176917
13:29:16|0.03176532
13:29:17|0.03176532
13:29:18|0.0317617
13:29:19|0.03174161
13:29:20|0.03174161
13:29:21|0.03174161
13:29:23|0.03174161
13:29:24|0.03174161
13:29:25|0.03175244
13:29:26|0.03175244
13:29:26|0.03175244
13:29:28|0.03175244
13:29:29|0.03175244
13:29:30|0.03175244
13:29:30|0.03175244
13:29:31|0.03175244
13:29:34|0.03176223
13:29:34|0.03176223
13:29:35|0.03176223
13:29:37|0.03177481
13:29:37|0.03177481
13:29:38|0.03177163
13:29:39|0.03177163
13:29:41|0.03177163
13:29:41|0.03177163
13:29:42|0.03177163
13:29:44|0.03177163
13:29:44|0.03177163
13:29:46|0.03177163
13:29:46|0.03177163
13:29:48|0.03177163
13:29:48|0.03177163
13:29:49|0.03177163
13:29:50|0.03177163
13:29:51|0.03177163
13:29:52|0.03181608
13:29:53|0.03181608
13:29:54|0.03181608
13:29:55|0.03181608
13:29:57|0.03178914
13:29:57|0.03178914
13:29:58|0.03178914
13:30:00|0.03178914
13:30:01|0.03178914
13:30:03|0.03178914
13:30:04|0.03178914
13:30:04|0.03178914
13:30:05|0.03178914
13:30:06|0.03178914
13:30:07|0.03178914
13:30:09|0.03178914
13:30:09|0.03178914
13:30:11|0.03178914
13:30:12|0.03178914
13:30:12|0.03178914
13:30:13|0.03178914
13:30:14|0.03178914
13:30:15|0.03178914
13:30:16|0.03178914
13:30:17|0.03178914
13:30:18|0.03178914
13:30:20|0.03178914
13:30:20|0.03178914
13:30:22|0.03178914
13:30:22|0.03178914
13:30:23|0.03178943
13:30:24|0.03178943
13:30:25|0.03178943
13:30:26|0.03178943
13:30:27|0.03178943
13:30:28|0.03181242
13:30:29|0.03180661
13:30:30|0.03180661
13:30:31|0.03180661
13:30:33|0.03180661
13:30:33|0.03179424
13:30:34|0.03181615
13:30:35|0.03181157
13:30:36|0.03181157
13:30:38|0.03181157
13:30:39|0.03181157
13:30:39|0.03181157
13:30:40|0.03182902
13:30:42|0.03182902
13:30:43|0.03182902
13:30:43|0.03182902
13:30:45|0.03181877
13:30:46|0.03181877
13:30:47|0.0318196
13:30:48|0.0318196
13:30:49|0.0318196
13:30:50|0.0318196
13:30:51|0.0318196
13:30:52|0.0318196
13:30:53|0.0318196
13:30:54|0.03180343
13:30:55|0.0317952
13:30:56|0.03181157
13:30:57|0.03181157
13:30:58|0.03181157
13:30:59|0.03181157
13:31:00|0.03181157
13:31:02|0.03181157
13:31:03|0.03180076
13:31:03|0.03180076
13:31:05|0.03180076
13:31:05|0.03180076
13:31:06|0.03180076
13:31:07|0.03180076
13:31:08|0.03180076
13:31:10|0.03176209
13:31:12|0.03176209
13:31:12|0.03176209
13:31:13|0.03176209
13:31:14|0.03176209
13:31:16|0.03176209
13:31:16|0.03176209
13:31:18|0.03176209
13:31:18|0.03175574
13:31:20|0.03175574
13:31:20|0.03175574
13:31:22|0.03175574
13:31:23|0.03175574
13:31:24|0.03175574
13:31:24|0.03175574
13:31:25|0.03175574
13:31:27|0.03173376
13:31:28|0.03173376
13:31:28|0.03173376
13:31:30|0.03173376
13:31:31|0.03173376
13:31:32|0.03173376
13:31:32|0.03173376
13:31:34|0.03173376
13:31:35|0.03173376
13:31:36|0.03173376
13:31:37|0.03173376
13:31:38|0.03173376
13:31:39|0.03173376
13:31:39|0.03173376
13:31:41|0.03173376
13:31:41|0.03176185
13:31:43|0.03176185
13:31:44|0.03177167
13:31:45|0.03177167
13:31:46|0.03177167
13:31:47|0.03177167
13:31:48|0.0317741
13:31:49|0.0317741
13:31:49|0.0317741
13:31:51|0.0317741
13:31:52|0.0317741
13:31:53|0.0317741
13:31:54|0.0317741
13:31:55|0.0317741
13:31:56|0.0317741
13:31:57|0.0317741
13:31:58|0.0317741
13:31:59|0.03177411
13:32:00|0.03177411
13:32:01|0.03177411
13:32:03|0.03175823
13:32:04|0.03175823
13:32:05|0.03175823
13:32:07|0.03175823
13:32:07|0.03175823
13:32:08|0.03175823
13:32:10|0.03175823
13:32:11|0.03175823
13:32:12|0.03175823
13:32:12|0.03175823
13:32:14|0.03175823
13:32:14|0.03175823
13:32:16|0.03172052
13:32:17|0.03172052
13:32:18|0.03172052
13:32:19|0.03172052
13:32:20|0.03174646
13:32:21|0.03174646
13:32:22|0.03174646
13:32:23|0.03174646
13:32:24|0.03174646
13:32:25|0.03174646
13:32:26|0.03174646
13:32:27|0.03174646
13:32:28|0.03174646
13:32:29|0.03174646
13:32:30|0.03175908
13:32:31|0.03175908
13:32:32|0.03175908
13:32:33|0.03175908
13:32:34|0.03175908
13:32:35|0.03177795
13:32:36|0.03177795
13:32:37|0.03177795
13:32:38|0.03177795
13:32:39|0.03177795
13:32:40|0.03177795
13:32:41|0.03177795
13:32:42|0.03177795
13:32:43|0.03177795
13:32:44|0.03177795
13:32:45|0.03177795
13:32:46|0.03177795
13:32:47|0.03177795
13:32:49|0.03177795
13:32:49|0.03177795
13:32:50|0.03178943
13:32:51|0.03178943
13:32:52|0.03178943
13:32:53|0.03178943
13:32:55|0.03178943
13:32:55|0.03178943
13:32:56|0.03178943
13:32:57|0.03178943
13:32:58|0.03178943
13:32:59|0.03178943
13:33:00|0.03178943
13:33:02|0.03178943
13:33:04|0.03178943
13:33:04|0.03178943
13:33:06|0.03178943
13:33:07|0.03178943
13:33:08|0.03178943
13:33:08|0.03178943
13:33:09|0.03178943
13:33:11|0.0317939
13:33:12|0.0317939
13:33:13|0.0317939
13:33:14|0.03181556
13:33:15|0.03181556
13:33:16|0.03181556
13:33:17|0.03181556
13:33:18|0.03181556
13:33:19|0.03181556
13:33:20|0.03180025
13:33:21|0.03180025
13:33:22|0.03180025
13:33:23|0.03180025
13:33:25|0.03180025
13:33:25|0.03180025
13:33:26|0.03180025
13:33:28|0.03180025
13:33:29|0.03180025
13:33:29|0.03180025
13:33:30|0.03180025
13:33:32|0.03180025
13:33:32|0.03181544
13:33:33|0.03181544
13:33:34|0.03181544
13:33:35|0.03181544
13:33:37|0.03181544
13:33:37|0.03181544
13:33:39|0.03181544
13:33:39|0.03181544
13:33:41|0.03181544
13:33:42|0.03181544
13:33:42|0.03181544
13:33:44|0.03183928
13:33:44|0.03183928
13:33:46|0.03186684
13:33:47|0.03185766
13:33:48|0.03186684
13:33:49|0.03186685
13:33:50|0.03186685
13:33:51|0.03186685
13:33:52|0.03186685
13:33:53|0.03186685
13:33:54|0.03186685
13:33:54|0.03186685
13:33:56|0.03186685
13:33:57|0.03186685
13:33:57|0.03186685
13:33:58|0.03186685
13:34:00|0.03186971
13:34:01|0.03186971
13:34:02|0.03186971
13:34:04|0.03186971
13:34:05|0.03185438
13:34:05|0.03185438
13:34:07|0.03185438
13:34:08|0.03185438
13:34:09|0.03185438
13:34:09|0.03185438
13:34:11|0.03185438
13:34:12|0.03185438
13:34:13|0.03185438
13:34:13|0.03185438
13:34:15|0.03185438
13:34:16|0.03185438
13:34:16|0.03185438
13:34:17|0.03185438
13:34:19|0.03185438
13:34:20|0.03187077
13:34:21|0.03187077
13:34:21|0.03187077
13:34:23|0.03187077
13:34:24|0.03187077
13:34:24|0.03187077
13:34:26|0.03187077
13:34:27|0.03187077
13:34:28|0.03187077
13:34:29|0.03187077
13:34:29|0.03187077
13:34:31|0.03187077
13:34:32|0.03187077
13:34:33|0.03187077
13:34:34|0.03187077
13:34:34|0.03187077
13:34:35|0.03187078
13:34:37|0.03187078
13:34:37|0.03187078
13:34:39|0.03187078
13:34:40|0.03187078
13:34:40|0.03187078
13:34:41|0.03187476
13:34:42|0.03187476
13:34:44|0.03187476
13:34:44|0.03185608
13:34:46|0.03185608
13:34:47|0.03185608
13:34:48|0.03185608
13:34:48|0.03185608
13:34:50|0.03185699
13:34:51|0.03185699
13:34:52|0.03185699
13:34:53|0.03185699
13:34:53|0.03185699
13:34:55|0.03185699
13:34:56|0.03185699
13:34:57|0.03185699
13:34:58|0.03185699
13:34:59|0.03185699
13:35:00|0.03185699
13:35:01|0.03185699
13:35:02|0.03185699
13:35:03|0.03185115
13:35:04|0.03185115
13:35:06|0.03185115
13:35:07|0.03185115
13:35:08|0.03185115
13:35:09|0.03185115
13:35:10|0.03185115
13:35:11|0.03186115
13:35:12|0.03186115
13:35:13|0.03186066
13:35:14|0.03186528
13:35:15|0.03186528
13:35:17|0.03186528
13:35:17|0.03185113
13:35:18|0.03185431
13:35:20|0.03185431
13:35:21|0.03185431
13:35:21|0.03185431
13:35:23|0.03187699
13:35:23|0.03187699
13:35:24|0.03187699
13:35:25|0.03187699
13:35:26|0.03187699
13:35:27|0.03187699
13:35:28|0.03187699
13:35:29|0.03187699
13:35:31|0.03187699
13:35:31|0.03187699
13:35:33|0.03187699
13:35:34|0.03187699
13:35:34|0.03185431
13:35:35|0.03185431
13:35:36|0.03185431
13:35:37|0.03185431
13:35:39|0.03185431
13:35:40|0.03185431
13:35:41|0.03184387
13:35:41|0.03184387
13:35:43|0.03184387
13:35:43|0.03184387
13:35:44|0.03184387
13:35:46|0.03184387
13:35:47|0.03184387
13:35:48|0.03184387
13:35:48|0.03184387
13:35:50|0.03184387
13:35:51|0.03184387
13:35:52|0.03184387
13:35:53|0.03184387
13:35:54|0.03184387
13:35:55|0.03184387
13:35:56|0.03184387
13:35:56|0.03184387
13:35:57|0.03184387
13:35:59|0.03184387
13:36:00|0.03184387
13:36:01|0.03183004
13:36:02|0.03183004
13:36:03|0.03183004
13:36:04|0.03183004
13:36:06|0.03183004
13:36:07|0.03182579
13:36:07|0.03182579
13:36:09|0.03182579
13:36:10|0.03182579
13:36:11|0.03182579
13:36:12|0.03182579
13:36:13|0.03182579
13:36:14|0.03182579
13:36:15|0.03182579
13:36:16|0.03182579
13:36:18|0.03182579
13:36:18|0.03182579
13:36:20|0.03182579
13:36:20|0.03182579
13:36:22|0.03182579
13:36:23|0.03182579
13:36:23|0.03182579
13:36:24|0.03182579
13:36:25|0.03182579
13:36:27|0.03182579
13:36:28|0.03182579
13:36:28|0.03182579
13:36:30|0.03182579
13:36:30|0.03182005
13:36:31|0.03182005
13:36:33|0.03182005
13:36:33|0.03182005
13:36:34|0.03182005
13:36:36|0.03179615
13:36:37|0.03179615
13:36:38|0.03179615
13:36:39|0.03179615
13:36:40|0.03179615
13:36:41|0.031793
13:36:42|0.031793
13:36:43|0.031793
13:36:44|0.031793
13:36:45|0.031793
13:36:46|0.031793
13:36:47|0.031793
13:36:48|0.031793
13:36:49|0.031793
13:36:50|0.031793
13:36:51|0.0317907
13:36:52|0.0317907
13:36:53|0.0317907
13:36:54|0.0317907
13:36:55|0.0317907
13:36:56|0.0317907
13:36:57|0.0317907
13:36:58|0.0317907
13:36:59|0.03178036
13:37:00|0.03178036
13:37:01|0.03178036
13:37:02|0.03178036
13:37:03|0.03178036
13:37:04|0.03177481
13:37:05|0.03177481
13:37:07|0.03177481
13:37:07|0.03177778
13:37:09|0.03177778
13:37:10|0.03177778
13:37:11|0.03177778
13:37:12|0.03177778
13:37:14|0.03177778
13:37:15|0.03177778
13:37:16|0.03177778
13:37:16|0.03177778
13:37:17|0.03177778
13:37:19|0.03177778
13:37:20|0.03177778
13:37:20|0.03177778
13:37:21|0.03177778
13:37:23|0.03177778
13:37:24|0.03177778
13:37:24|0.03179616
13:37:25|0.03179617
13:37:26|0.03179617
13:37:28|0.03179617
13:37:29|0.03179617
13:37:30|0.03180342
13:37:31|0.03180342
13:37:31|0.03180342
13:37:33|0.03180342
13:37:33|0.03180342
13:37:34|0.03178434
13:37:36|0.03178434
13:37:36|0.03178024
13:37:38|0.03178024
13:37:38|0.03178024
13:37:39|0.031778
13:37:40|0.031778
13:37:42|0.031778
13:37:43|0.031778
13:37:44|0.031778
13:37:44|0.031778
13:37:46|0.031778
13:37:46|0.031778
13:37:48|0.031778
13:37:49|0.031778
13:37:50|0.031778
13:37:51|0.031778
13:37:52|0.031778
13:37:52|0.031778
13:37:54|0.031778
13:37:55|0.031778
13:37:56|0.031778
13:37:57|0.031778
13:37:58|0.03179392
13:38:00|0.03178127
13:38:00|0.03178127
13:38:02|0.03180342
13:38:02|0.03179707
13:38:03|0.03179707
13:38:05|0.03179707
13:38:05|0.03179707
13:38:07|0.0317939
13:38:07|0.0317939
13:38:10|0.03179707
13:38:11|0.03179707
13:38:11|0.03179707
13:38:12|0.03179708
13:38:14|0.03179708
13:38:15|0.03179708
13:38:15|0.03179708
13:38:16|0.03179708
13:38:18|0.03179708
13:38:19|0.03179708
13:38:20|0.03179708
13:38:21|0.03179708
13:38:22|0.03179708
13:38:23|0.03179708
13:38:24|0.03179708
13:38:25|0.03179708
13:38:26|0.03181246
13:38:27|0.03181246
13:38:28|0.03181246
13:38:29|0.03181246
13:38:30|0.03181246
13:38:32|0.03181246
13:38:33|0.03181246
13:38:33|0.03181246
13:38:34|0.03181246
13:38:35|0.03181246
13:38:37|0.03181246
13:38:37|0.03181246
13:38:38|0.03181246
13:38:39|0.03181246
13:38:40|0.0318208
13:38:41|0.0318208
13:38:42|0.0318208
13:38:43|0.0318208
13:38:44|0.0318208
13:38:46|0.0318208
13:38:46|0.0318208
13:38:47|0.0318208
13:38:49|0.0318208
13:38:49|0.0318208
13:38:50|0.0318208
13:38:51|0.0318208
13:38:52|0.0318208
13:38:53|0.0318208
13:38:54|0.0318208
13:38:55|0.0318208
13:38:56|0.0318208
13:38:57|0.0318208
13:38:58|0.0318208
13:39:00|0.0318208
13:39:00|0.0318208
13:39:01|0.0318208
13:39:03|0.03182906
13:39:03|0.03182906
13:39:04|0.03182906
13:39:05|0.03182906
13:39:06|0.03182906
13:39:08|0.03182906
13:39:08|0.03180075
13:39:10|0.03180075
13:39:11|0.03180075
13:39:12|0.03180075
13:39:13|0.03180075
13:39:14|0.03180075
13:39:15|0.03180075
13:39:16|0.03180075
13:39:17|0.03180075
13:39:18|0.03180075
13:39:19|0.03180075
13:39:20|0.03180075
13:39:21|0.03180075
13:39:22|0.03180994
13:39:24|0.03180994
13:39:24|0.03180994
13:39:25|0.03180994
13:39:26|0.03180994
13:39:27|0.03180994
13:39:28|0.03180994
13:39:29|0.03180994
13:39:31|0.03180994
13:39:31|0.03180994
13:39:32|0.03180994
13:39:34|0.03181136
13:39:34|0.03181136
13:39:35|0.03180099
13:39:36|0.03180099
13:39:38|0.03180099
13:39:38|0.03180099
13:39:40|0.03180099
13:39:40|0.03180099
13:39:42|0.03180099
13:39:42|0.03180099
13:39:43|0.03180099
13:39:44|0.03180099
13:39:45|0.03180099
13:39:46|0.03181086
13:39:48|0.03181086
13:39:49|0.03181086
13:39:49|0.03181086
13:39:50|0.03181086
13:39:52|0.03181086
13:39:52|0.03181086
13:39:53|0.03181086
13:39:54|0.03181086
13:39:55|0.03181086
13:39:56|0.03181086
13:39:57|0.03181086
13:39:59|0.03181086
13:39:59|0.03181086
13:40:00|0.03180043
13:40:01|0.03180043
13:40:02|0.03180043
13:40:03|0.03180043
13:40:04|0.03180043
13:40:05|0.03180043
13:40:06|0.03180043
13:40:08|0.03180043
13:40:09|0.03180043
13:40:10|0.03180043
13:40:11|0.03180043
13:40:12|0.03180043
13:40:14|0.03180043
13:40:14|0.03180043
13:40:15|0.03180043
13:40:17|0.03180043
13:40:18|0.03180043
13:40:19|0.03180043
13:40:20|0.03180043
13:40:21|0.03180043
13:40:22|0.03180043
13:40:23|0.03180043
13:40:24|0.03180043
13:40:25|0.03180043
13:40:26|0.03180043
13:40:27|0.03180043
13:40:28|0.03183999
13:40:29|0.03184737
13:40:30|0.03184732
13:40:31|0.03184732
13:40:32|0.03184732
13:40:33|0.03184732
13:40:34|0.03183995
13:40:35|0.03183995
13:40:36|0.03183995
13:40:37|0.03183995
13:40:38|0.03183995
13:40:39|0.03183995
13:40:40|0.03183995
13:40:41|0.03183995
13:40:42|0.03183995
13:40:43|0.03183995
13:40:44|0.03183995
13:40:45|0.03183995
13:40:46|0.03183995
13:40:47|0.03183995
13:40:48|0.03183995
13:40:49|0.03183995
13:40:50|0.03183995
13:40:51|0.03183995
13:40:53|0.03183995
13:40:54|0.03183995
13:40:54|0.03183995
13:40:55|0.03183995
13:40:56|0.03180787
13:40:58|0.03183442
13:40:58|0.03183442
13:40:59|0.03179707
13:41:00|0.03179707
13:41:01|0.03179707
13:41:03|0.03179707
13:41:04|0.03179707
13:41:05|0.03179707
13:41:06|0.03179707
13:41:08|0.03179707
13:41:08|0.03179707
13:41:09|0.03179707
13:41:11|0.03179707
13:41:11|0.03179707
13:41:12|0.03179707
13:41:14|0.03179707
13:41:15|0.03178736
13:41:17|0.03177799
13:41:17|0.03177799
13:41:19|0.03177794
13:41:19|0.03177794
13:41:20|0.03177794
13:41:22|0.03177794
13:41:23|0.03177794
13:41:24|0.03177794
13:41:24|0.03178419
13:41:26|0.03178419
13:41:27|0.03178419
13:41:28|0.03179559
13:41:29|0.03179559
13:41:30|0.03179559
13:41:31|0.03179559
13:41:32|0.03179559
13:41:33|0.03179559
13:41:33|0.03179559
13:41:34|0.03179559
13:41:36|0.03179559
13:41:36|0.03179559
13:41:38|0.03179559
13:41:38|0.03179559
13:41:40|0.03179559
13:41:41|0.03179517
13:41:42|0.0317956
13:41:44|0.0317956
13:41:44|0.0317956
13:41:45|0.0317956
13:41:46|0.0317956
13:41:48|0.0317956
13:41:48|0.0317956
13:41:49|0.0317956
13:41:50|0.031799
13:41:51|0.031799
13:41:52|0.031799
13:41:53|0.03177871
13:41:54|0.03177871
13:41:57|0.03177871
13:41:58|0.03177871
13:41:59|0.03177871
13:41:59|0.03177871
13:42:00|0.03177871
13:42:01|0.03177871
13:42:02|0.03177871
13:42:03|0.03177794
13:42:04|0.03177794
13:42:05|0.03176534
13:42:06|0.03176258
13:42:07|0.03175912
13:42:09|0.03175912
13:42:10|0.03175912
13:42:11|0.03175912
13:42:13|0.03175912
13:42:13|0.03175912
13:42:15|0.03175912
13:42:16|0.03175912
13:42:16|0.03175912
13:42:18|0.03175912
13:42:20|0.03175912
13:42:21|0.03175912
13:42:22|0.03177505
13:42:23|0.03177505
13:42:24|0.03177505
13:42:24|0.03177505
13:42:26|0.03177505
13:42:27|0.03177505
13:42:28|0.03179295
13:42:29|0.03183638
13:42:30|0.03186273
13:42:31|0.03186273
13:42:33|0.03184162
13:42:34|0.03184162
13:42:34|0.03184162
13:42:36|0.03187842
13:42:36|0.03187842
13:42:37|0.03187842
13:42:38|0.03184801
13:42:39|0.03184801
13:42:40|0.03184801
13:42:42|0.03184801
13:42:43|0.03186087
13:42:44|0.03187806
13:42:45|0.03187806
13:42:46|0.03187806
13:42:47|0.03186
13:42:48|0.03186
13:42:49|0.03186
13:42:50|0.03186
13:42:51|0.03186
13:42:52|0.03186
13:42:53|0.03184971
13:42:54|0.03184971
13:42:55|0.03184971
13:42:56|0.03184971
13:42:57|0.03184971
13:42:58|0.03184971
13:42:59|0.03184971
13:43:00|0.03184971
13:43:01|0.03184971
13:43:02|0.03184971
13:43:03|0.03184971
13:43:04|0.03184971
13:43:05|0.03184971
13:43:06|0.03184971
13:43:07|0.03184971
13:43:08|0.03184971
13:43:09|0.03184971
13:43:10|0.03184971
13:43:11|0.03184971
13:43:12|0.03184971
13:43:13|0.03184971
13:43:15|0.03184971
13:43:15|0.03184971
13:43:17|0.03184971
13:43:17|0.03184971
13:43:19|0.03184971
13:43:20|0.03184971
13:43:21|0.03184971
13:43:22|0.03184971
13:43:23|0.03184971
13:43:24|0.03184971
13:43:24|0.03184971
13:43:26|0.03184971
13:43:27|0.03186
13:43:28|0.03186
13:43:29|0.03186
13:43:31|0.03184629
13:43:31|0.03184629
13:43:32|0.03184629
13:43:33|0.03184629
13:43:35|0.03184629
13:43:35|0.03185436
13:43:36|0.031852
13:43:37|0.031852
13:43:38|0.031852
13:43:40|0.031852
13:43:40|0.031852
13:43:42|0.031852
13:43:42|0.031852
13:43:43|0.0318653
13:43:44|0.0318653
13:43:45|0.0318653
13:43:46|0.0318653
13:43:47|0.0318653
13:43:48|0.0318653
13:43:49|0.0318653
13:43:50|0.0318653
13:43:51|0.0318653
13:43:52|0.0318653
13:43:54|0.0318653
13:43:54|0.0318653
13:43:55|0.0318653
13:43:57|0.0318653
13:43:57|0.031885
13:43:58|0.031885
13:43:59|0.031885
13:44:01|0.03186703
13:44:01|0.03186703
13:44:02|0.03186703
13:44:03|0.03186703
13:44:04|0.03186703
13:44:05|0.03186703
13:44:07|0.03186703
13:44:07|0.03186703
13:44:09|0.03186703
13:44:10|0.03185477
13:44:11|0.03185477
13:44:11|0.03185477
13:44:14|0.03185477
13:44:15|0.03185477
13:44:16|0.03185477
13:44:18|0.03185477
13:44:19|0.03186
13:44:19|0.03186
13:44:20|0.03186
13:44:21|0.03186
13:44:22|0.03186
13:44:23|0.03186
13:44:24|0.03186
13:44:25|0.03186
13:44:27|0.03186
13:44:27|0.03186
13:44:28|0.03186
13:44:29|0.03186
13:44:30|0.03186
13:44:31|0.03186
13:44:33|0.03186
13:44:33|0.03186
13:44:34|0.03186
13:44:36|0.03186
13:44:37|0.03186
13:44:38|0.03186
13:44:38|0.03186
13:44:40|0.03186
13:44:40|0.03184795
13:44:42|0.03184795
13:44:43|0.03184795
13:44:44|0.03184795
13:44:45|0.03184795
13:44:46|0.03184795
13:44:47|0.03184795
13:44:48|0.03184795
13:44:49|0.03184795
13:44:50|0.03184795
13:44:51|0.03184795
13:44:52|0.03184795
13:44:53|0.03186
13:44:54|0.03186
13:44:55|0.03186271
13:44:56|0.03186271
13:44:57|0.03186271
13:44:58|0.03186271
13:44:59|0.03186271
13:45:00|0.03186271
13:45:01|0.03186271
13:45:02|0.03184651
13:45:03|0.0318464
13:45:04|0.0318464
13:45:05|0.0318464
13:45:06|0.0318464
13:45:07|0.0318464
13:45:08|0.0318464
13:45:09|0.03185039
13:45:10|0.03185043
13:45:11|0.03185043
13:45:12|0.03185043
13:45:14|0.03185043
13:45:15|0.0318512
13:45:16|0.0318512
13:45:18|0.0318512
13:45:19|0.0318512
13:45:20|0.0318512
13:45:20|0.0318512
13:45:22|0.0318512
13:45:23|0.0318512
13:45:24|0.0318512
13:45:25|0.0318512
13:45:26|0.03186702
13:45:27|0.03186702
13:45:28|0.03186702
13:45:29|0.03186702
13:45:30|0.03186702
13:45:30|0.03186702
13:45:32|0.03186702
13:45:33|0.03186702
13:45:34|0.03186702
13:45:35|0.03186702
13:45:36|0.03186673
13:45:37|0.03186703
13:45:38|0.03186703
13:45:39|0.03186703
13:45:40|0.03186703
13:45:41|0.03186703
13:45:42|0.03186703
13:45:43|0.03186703
13:45:44|0.0318601
13:45:45|0.0318601
13:45:46|0.03186703
13:45:47|0.03186703
13:45:48|0.03188471
13:45:49|0.03188471
13:45:50|0.03188471
13:45:51|0.03188471
13:45:52|0.03188471
13:45:53|0.03188471
13:45:54|0.03188471
13:45:55|0.03188471
13:45:56|0.03188471
13:45:57|0.03188471
13:45:58|0.03188471
13:45:59|0.03188471
13:46:00|0.03188471
13:46:01|0.03188471
13:46:02|0.03188471
13:46:03|0.03188471
13:46:05|0.03187873
13:46:05|0.03187873
13:46:06|0.03186101
13:46:08|0.03186101
13:46:09|0.03186101
13:46:10|0.03185645
13:46:11|0.03185645
13:46:12|0.03185645
13:46:13|0.03185645
13:46:14|0.03185645
13:46:16|0.03185645
13:46:17|0.03185645
13:46:17|0.03185645
13:46:19|0.03185645
13:46:20|0.03185645
13:46:22|0.03185645
13:46:22|0.03185645
13:46:24|0.03185645
13:46:25|0.03185645
13:46:26|0.03185645
13:46:26|0.03185458
13:46:27|0.03185645
13:46:28|0.03185645
13:46:29|0.03185645
13:46:31|0.03185645
13:46:31|0.03185645
13:46:32|0.03185645
13:46:33|0.03185645
13:46:35|0.03185645
13:46:35|0.03187472
13:46:37|0.03187472
13:46:38|0.03187472
13:46:39|0.03187472
13:46:40|0.03187472
13:46:41|0.03187472
13:46:42|0.03187472
13:46:43|0.03187472
13:46:44|0.03187472
13:46:45|0.03187472
13:46:46|0.03187472
13:46:47|0.03187472
13:46:48|0.03187472
13:46:49|0.03187472
13:46:50|0.03187472
13:46:51|0.03187472
13:46:52|0.03187472
13:46:53|0.03187472
13:46:54|0.03187472
13:46:55|0.0318753
13:46:56|0.0318753
13:46:57|0.0318753
13:46:58|0.0318753
13:47:00|0.0318753
13:47:00|0.0318753
13:47:01|0.0318753
13:47:02|0.0318753
13:47:03|0.0318753
13:47:04|0.0318753
13:47:05|0.0318753
13:47:06|0.0318753
13:47:07|0.0318753
13:47:08|0.0318753
13:47:09|0.0318753
13:47:10|0.0318753
13:47:11|0.0318753
13:47:12|0.0318753
13:47:13|0.0318753
13:47:14|0.0318753
13:47:15|0.0318753
13:47:16|0.0318753
13:47:18|0.0318753
13:47:19|0.0318753
13:47:20|0.0318753
13:47:21|0.0318753
13:47:21|0.0318753
13:47:23|0.0318753
13:47:23|0.03188888
13:47:24|0.03188998
13:47:26|0.03188998
13:47:27|0.03188998
13:47:27|0.03188997
13:47:29|0.03188997
13:47:29|0.03188997
13:47:30|0.03188997
13:47:32|0.03188997
13:47:33|0.03188997
13:47:34|0.03188997
13:47:35|0.03188997
13:47:36|0.03188993
13:47:37|0.03188993
13:47:38|0.03188993
13:47:38|0.03188993
13:47:39|0.03188993
13:47:41|0.03188993
13:47:42|0.03188993
13:47:43|0.03188993
13:47:43|0.03188993
13:47:44|0.03188993
13:47:46|0.03188993
13:47:47|0.03188993
13:47:48|0.03188993
13:47:48|0.03188993
13:47:50|0.03188993
13:47:51|0.03188993
13:47:52|0.03188993
13:47:53|0.03188265
13:47:54|0.03188271
13:47:55|0.03188271
13:47:56|0.03188271
13:47:57|0.03188278
13:47:58|0.03188282
13:47:59|0.03188282
13:48:00|0.03188282
13:48:01|0.03188282
13:48:02|0.03187005
13:48:03|0.03187005
13:48:04|0.03187005
13:48:05|0.03187005
13:48:06|0.03187005
13:48:07|0.03187005
13:48:08|0.03187005
13:48:09|0.03187005
13:48:10|0.03187005
13:48:11|0.03187005
13:48:12|0.03186958
13:48:13|0.03186958
13:48:14|0.03186958
13:48:15|0.03186958
13:48:16|0.03186958
13:48:18|0.03186958
13:48:19|0.03186958
13:48:20|0.03186958
13:48:21|0.03186958
13:48:22|0.03186958
13:48:23|0.03186958
13:48:24|0.03186958
13:48:25|0.03186958
13:48:26|0.03186958
13:48:27|0.03184512
13:48:28|0.03184479
13:48:29|0.03184479
13:48:30|0.03184479
13:48:32|0.03184479
13:48:32|0.03184479
13:48:34|0.03184479
13:48:35|0.03184479
13:48:36|0.03184479
13:48:36|0.03184479
13:48:38|0.03184479
13:48:39|0.03184479
13:48:39|0.03183938
13:48:41|0.03183938
13:48:41|0.03183938
13:48:43|0.03183938
13:48:44|0.0318543
13:48:45|0.0318543
13:48:46|0.0318543
13:48:47|0.0318543
13:48:48|0.0318543
13:48:48|0.0318543
13:48:49|0.0318543
13:48:50|0.0318543
13:48:51|0.0318543
13:48:53|0.0318543
13:48:53|0.0318543
13:48:55|0.0318543
13:48:56|0.0318543
13:48:57|0.0318543
13:48:58|0.0318543
13:48:59|0.0318543
13:49:00|0.0318543
13:49:01|0.0318543
13:49:02|0.0318543
13:49:03|0.0318543
13:49:04|0.0318543
13:49:05|0.0318543
13:49:06|0.03185188
13:49:07|0.03185188
13:49:08|0.03185188
13:49:09|0.03185188
13:49:10|0.03185188
13:49:11|0.03185188
13:49:12|0.03185188
13:49:13|0.03185188
13:49:14|0.03185188
13:49:15|0.03185188
13:49:17|0.03185188
13:49:18|0.03185188
13:49:19|0.03185188
13:49:20|0.03185188
13:49:22|0.03183603
13:49:23|0.03183603
13:49:23|0.03183603
13:49:25|0.03183603
13:49:26|0.03183846
13:49:27|0.0318501
13:49:28|0.0318501
13:49:29|0.0318501
13:49:30|0.0318501
13:49:31|0.0318501
13:49:32|0.0318501
13:49:34|0.0318501
13:49:34|0.0318501
13:49:36|0.0318501
13:49:37|0.0318501
13:49:38|0.0318501
13:49:39|0.0318501
13:49:40|0.0318501
13:49:40|0.0318501
13:49:41|0.0318501
13:49:42|0.0318501
13:49:44|0.0318501
13:49:44|0.03183846
13:49:45|0.03183846
13:49:47|0.03183846
13:49:48|0.03183846
13:49:48|0.03183846
13:49:49|0.03183846
13:49:50|0.03183846
13:49:51|0.03183846
13:49:53|0.03183846
13:49:53|0.03183846
13:49:55|0.03183846
13:49:56|0.03183846
13:49:57|0.03183846
13:49:57|0.03183846
13:49:59|0.03183846
13:50:00|0.03183846
13:50:00|0.03183846
13:50:02|0.03183846
13:50:02|0.03183846
13:50:04|0.03183846
13:50:05|0.03183846
13:50:06|0.03183846
13:50:07|0.03183846
13:50:08|0.03183846
13:50:10|0.03183846
13:50:10|0.03185641
13:50:11|0.03185641
13:50:12|0.03185641
13:50:13|0.03185641
13:50:15|0.03185641
13:50:15|0.03185641
13:50:16|0.03185641
13:50:17|0.0318385
13:50:18|0.0318385
13:50:20|0.0318385
13:50:20|0.0318385
13:50:21|0.0318385
13:50:23|0.0318385
13:50:24|0.0318385
13:50:25|0.0318385
13:50:26|0.03185
13:50:27|0.03185
13:50:28|0.03185
13:50:29|0.03184479
13:50:30|0.03184479
13:50:32|0.03184479
13:50:33|0.03184479
13:50:34|0.03184479
13:50:34|0.03184479
13:50:36|0.03184479
13:50:37|0.03184479
13:50:37|0.03184479
13:50:38|0.03184479
13:50:40|0.03184479
13:50:41|0.03184479
13:50:42|0.03184479
13:50:43|0.03184479
13:50:43|0.03184479
13:50:45|0.03184479
13:50:45|0.03184479
13:50:47|0.03184479
13:50:48|0.03184479
13:50:48|0.03184479
13:50:49|0.03184479
13:50:50|0.03184479
13:50:51|0.03184479
13:50:52|0.03184479
13:50:53|0.03184479
13:50:54|0.03184479
13:50:55|0.03184479
13:50:57|0.03184479
13:50:58|0.03184479
13:50:58|0.03184479
13:50:59|0.03184479
13:51:00|0.03184479
13:51:01|0.03186
13:51:03|0.03186
13:51:04|0.03186
13:51:04|0.03186
13:51:05|0.03186
13:51:06|0.03186
13:51:07|0.03186
13:51:09|0.03186
13:51:10|0.03186
13:51:11|0.03186
13:51:11|0.03186
13:51:12|0.03186
13:51:13|0.03186
13:51:14|0.03186
13:51:16|0.03186
13:51:17|0.03186
13:51:18|0.03186
13:51:18|0.03186
13:51:20|0.03186
13:51:22|0.03186
13:51:23|0.03186
13:51:23|0.03186
13:51:25|0.03186
13:51:26|0.03186
13:51:26|0.03186
13:51:28|0.03186087
13:51:29|0.03186087
13:51:30|0.03186087
13:51:30|0.03186087
13:51:32|0.03186087
13:51:33|0.03186087
13:51:34|0.03186087
13:51:35|0.03186087
13:51:36|0.03186087
13:51:37|0.03186087
13:51:38|0.03186587
13:51:39|0.03186587
13:51:40|0.03186587
13:51:41|0.03186587
13:51:42|0.03186587
13:51:43|0.03186587
13:51:44|0.03186587
13:51:45|0.03186587
13:51:46|0.03186587
13:51:48|0.03186616
13:51:49|0.03186616
13:51:49|0.03186616
13:51:50|0.03186626
13:51:51|0.03186626
13:51:53|0.03186626
13:51:54|0.03186626
13:51:54|0.03186626
13:51:55|0.03186626
13:51:57|0.03186636
13:51:58|0.03186636
13:51:58|0.03186636
13:52:00|0.03186636
13:52:01|0.03186636
13:52:02|0.03186636
13:52:02|0.03186636
13:52:04|0.03186636
13:52:05|0.03189999
13:52:05|0.03189999
13:52:07|0.03189999
13:52:07|0.03189999
13:52:09|0.03189999
13:52:09|0.03189999
13:52:11|0.03189999
13:52:12|0.03188467
13:52:13|0.03188467
13:52:13|0.03188467
13:52:15|0.03189618
13:52:16|0.03189618
13:52:16|0.03189618
13:52:17|0.03189618
13:52:18|0.03189618
13:52:19|0.03189618
13:52:22|0.03189998
13:52:23|0.03189998
13:52:24|0.03187338
13:52:25|0.03188711
13:52:26|0.03188711
13:52:28|0.03188711
13:52:29|0.03188711
13:52:30|0.03188711
13:52:31|0.03188711
13:52:32|0.03188711
13:52:33|0.03186577
13:52:34|0.03186577
13:52:35|0.03186577
13:52:36|0.03187528
13:52:37|0.03187528
13:52:38|0.03187528
13:52:39|0.03187528
13:52:40|0.03187528
13:52:41|0.03187528
13:52:42|0.03185544
13:52:43|0.03184744
13:52:44|0.03184744
13:52:45|0.03184744
13:52:46|0.03184744
13:52:47|0.03184744
13:52:48|0.03184744
13:52:49|0.03184744
13:52:50|0.03184744
13:52:51|0.03184744
13:52:53|0.03184744
13:52:53|0.03184744
13:52:54|0.03184163
13:52:56|0.03184163
13:52:56|0.03184163
13:52:57|0.03184163
13:52:58|0.03184163
13:52:59|0.03182592
13:53:00|0.03182592
13:53:01|0.03182592
13:53:03|0.03182592
13:53:03|0.03182592
13:53:04|0.03182592
13:53:05|0.03180075
13:53:06|0.03180075
13:53:07|0.03180075
13:53:08|0.03180075
13:53:09|0.03180075
13:53:11|0.03180075
13:53:12|0.03180075
13:53:12|0.03180075
13:53:14|0.03180075
13:53:14|0.03180075
13:53:16|0.0318066
13:53:17|0.0318066
13:53:17|0.0318066
13:53:18|0.0318066
13:53:19|0.0318066
13:53:21|0.0318066
13:53:22|0.0318066
13:53:23|0.0318066
13:53:24|0.0318066
13:53:26|0.0318066
13:53:27|0.03180074
13:53:27|0.03180074
13:53:28|0.03180074
13:53:29|0.03180074
13:53:30|0.03180074
13:53:32|0.03177475
13:53:32|0.03177475
13:53:33|0.03177475
13:53:34|0.03177475
13:53:35|0.03177475
13:53:37|0.03177475
13:53:38|0.03177475
13:53:39|0.03177475
13:53:39|0.03177475
13:53:40|0.03177475
13:53:41|0.03177475
13:53:43|0.03177475
13:53:44|0.03177475
13:53:44|0.03177475
13:53:46|0.03177475
13:53:47|0.03178129
13:53:48|0.03178129
13:53:49|0.03178129
13:53:49|0.03178129
13:53:50|0.03178129
13:53:52|0.03178129
13:53:53|0.03178129
13:53:54|0.03178129
13:53:55|0.03178129
13:53:55|0.03179639
13:53:57|0.03179639
13:53:57|0.03179639
13:53:59|0.03179639
13:54:00|0.03179639
13:54:00|0.03178442
13:54:01|0.03178442
13:54:03|0.03178506
13:54:04|0.03178506
13:54:05|0.03178506
13:54:06|0.03178506
13:54:07|0.03178506
13:54:08|0.03178506
13:54:09|0.03178506
13:54:10|0.03178506
13:54:12|0.03178506
13:54:12|0.03178506
13:54:13|0.03178506
13:54:14|0.03178506
13:54:15|0.03178506
13:54:17|0.03178141
13:54:17|0.03178141
13:54:18|0.03178141
13:54:19|0.03178141
13:54:20|0.03178141
13:54:21|0.03178141
13:54:23|0.03178141
13:54:25|0.03178141
13:54:26|0.03178141
13:54:26|0.03178141
13:54:28|0.03178141
13:54:29|0.03178141
13:54:30|0.03178141
13:54:31|0.03178141
13:54:33|0.03178141
13:54:33|0.03178141
13:54:35|0.03178141
13:54:35|0.03178141
13:54:36|0.03178141
13:54:38|0.03178141
13:54:39|0.03178141
13:54:40|0.03178141
13:54:40|0.03178141
13:54:42|0.03182442
13:54:43|0.03182442
13:54:43|0.03182442
13:54:44|0.03182442
13:54:45|0.03182442
13:54:46|0.03182442
13:54:48|0.03182442
13:54:49|0.03182442
13:54:49|0.03182442
13:54:50|0.03182442
13:54:52|0.03182442
13:54:52|0.03184785
13:54:54|0.03184785
13:54:54|0.03184785
13:54:55|0.03184785
13:54:57|0.03184785
13:54:58|0.03184785
13:54:58|0.03184785
13:55:00|0.03184785
13:55:01|0.03183848
13:55:02|0.03184739
13:55:02|0.03184739
13:55:03|0.03184739
13:55:05|0.03184739
13:55:06|0.03184739
13:55:07|0.03184739
13:55:08|0.03184739
13:55:09|0.03184739
13:55:09|0.03184739
13:55:11|0.03184739
13:55:12|0.03184739
13:55:13|0.03184739
13:55:13|0.03184739
13:55:15|0.03184739
13:55:16|0.03184739
13:55:17|0.03184739
13:55:18|0.03184739
13:55:19|0.03184739
13:55:20|0.03184739
13:55:20|0.03184739
13:55:21|0.03184739
13:55:23|0.03184739
13:55:25|0.03184739
13:55:27|0.03184739
13:55:27|0.03184739
13:55:28|0.03183718
13:55:29|0.03183718
13:55:31|0.03183718
13:55:31|0.03183718
13:55:33|0.03183718
13:55:33|0.03183718
13:55:34|0.03183718
13:55:35|0.03183718
13:55:36|0.03183718
13:55:37|0.03183718
13:55:39|0.03183718
13:55:39|0.03183718
13:55:40|0.03183718
13:55:41|0.03183718
13:55:42|0.03183718
13:55:44|0.03183718
13:55:44|0.03183718
13:55:46|0.03183718
13:55:47|0.03183718
13:55:48|0.03183718
13:55:49|0.03183718
13:55:50|0.03183718
13:55:51|0.03183718
13:55:52|0.03184255
13:55:53|0.03184255
13:55:54|0.03184255
13:55:55|0.03184255
13:55:56|0.03184255
13:55:57|0.03184255
13:55:58|0.03184255
13:55:59|0.03184255
13:56:00|0.03184255
13:56:01|0.03184255
13:56:02|0.03184255
13:56:03|0.03184255
13:56:04|0.03184255
13:56:05|0.03184255
13:56:06|0.03184255
13:56:07|0.03184255
13:56:08|0.03184255
13:56:09|0.03184255
13:56:10|0.03184255
13:56:11|0.03184255
13:56:12|0.03184255
13:56:13|0.03184255
13:56:14|0.03184255
13:56:15|0.03184255
13:56:16|0.03184255
13:56:17|0.03184255
13:56:18|0.03184255
13:56:19|0.03182888
13:56:20|0.03182888
13:56:21|0.03182888
13:56:22|0.03182888
13:56:23|0.03182888
13:56:24|0.03182888
13:56:26|0.03182888
13:56:27|0.03182888
13:56:27|0.03182888
13:56:29|0.03182888
13:56:30|0.03183526
13:56:31|0.03183526
13:56:32|0.03183526
13:56:33|0.03183526
13:56:34|0.03183526
13:56:35|0.03183526
13:56:36|0.03183526
13:56:37|0.03183526
13:56:38|0.03183526
13:56:39|0.03183526
13:56:40|0.03183526
13:56:41|0.03183526
13:56:42|0.03183526
13:56:43|0.03183526
13:56:44|0.03183526
13:56:45|0.03183526
13:56:46|0.03183526
13:56:47|0.03183526
13:56:48|0.03183526
13:56:49|0.03183526
13:56:50|0.03180703
13:56:51|0.03180703
13:56:52|0.03180703
13:56:53|0.03180702
13:56:54|0.03180702
13:56:55|0.03180702
13:56:56|0.03180046
13:56:57|0.03180046
13:56:58|0.03180703
13:56:59|0.03180703
13:57:00|0.03180703
13:57:02|0.03180703
13:57:03|0.03180703
13:57:03|0.03180703
13:57:05|0.03181335
13:57:05|0.03181335
13:57:06|0.03181335
13:57:07|0.03181335
13:57:08|0.03181335
13:57:10|0.03181335
13:57:11|0.03181335
13:57:12|0.03181335
13:57:13|0.03181335
13:57:14|0.03181335
13:57:15|0.03181335
13:57:16|0.03182574
13:57:16|0.03182574
13:57:18|0.03182574
13:57:18|0.03182574
13:57:20|0.03182574
13:57:21|0.03182574
13:57:22|0.03182574
13:57:23|0.03182574
13:57:24|0.03182574
13:57:25|0.03182574
13:57:27|0.03182574
13:57:29|0.03182574
13:57:29|0.03182574
13:57:31|0.03182574
13:57:32|0.03182574
13:57:32|0.03182574
13:57:33|0.03182574
13:57:35|0.03182574
13:57:35|0.03182574
13:57:36|0.03182767
13:57:37|0.03182767
13:57:39|0.03182767
13:57:40|0.03182767
13:57:40|0.03182767
13:57:42|0.03182767
13:57:42|0.03182767
13:57:44|0.03182
13:57:45|0.03182
13:57:45|0.03182
13:57:46|0.03182
13:57:47|0.03182
13:57:48|0.03182
13:57:49|0.03182
13:57:50|0.03182
13:57:51|0.03182
13:57:52|0.03182
13:57:54|0.03182
13:57:54|0.03182
13:57:56|0.03182516
13:57:57|0.03182516
13:57:58|0.03182516
13:57:59|0.03182
13:58:00|0.03182
13:58:01|0.0318356
13:58:02|0.0318356
13:58:03|0.03182275
13:58:04|0.03182275
13:58:05|0.03182275
13:58:06|0.03182275
13:58:07|0.03182275
13:58:08|0.03182275
13:58:10|0.03182275
13:58:11|0.03182275
13:58:12|0.03182275
13:58:13|0.03182275
13:58:14|0.03182275
13:58:15|0.03182275
13:58:16|0.03182275
13:58:17|0.03182275
13:58:18|0.03182275
13:58:19|0.03182275
13:58:20|0.03182275
13:58:21|0.03184741
13:58:22|0.03185792
13:58:23|0.03187
13:58:24|0.03187
13:58:25|0.03187
13:58:26|0.03187
13:58:27|0.03187
13:58:29|0.03188877
13:58:31|0.03188877
13:58:32|0.03188877
13:58:32|0.03188877
13:58:34|0.03188877
13:58:35|0.03188877
13:58:36|0.03188877
13:58:37|0.03188877
13:58:38|0.03188877
13:58:38|0.03188877
13:58:40|0.03188877
13:58:41|0.03188877
13:58:42|0.03188877
13:58:43|0.03188877
13:58:44|0.03188298
13:58:45|0.03188877
13:58:46|0.03188877
13:58:47|0.03189809
13:58:48|0.03189809
13:58:49|0.0318999
13:58:50|0.0319
13:58:51|0.0319
13:58:52|0.03189883
13:58:53|0.03189883
13:58:55|0.0318958
13:58:56|0.0318958
13:58:56|0.03191405
13:58:57|0.03191405
13:58:59|0.03191405
13:59:00|0.03191405
13:59:01|0.03191405
13:59:01|0.03191405
13:59:03|0.03191405
13:59:04|0.03191405
13:59:05|0.03191405
13:59:06|0.03191405
13:59:07|0.03191745
13:59:07|0.03191744
13:59:09|0.03191475
13:59:09|0.03191472
13:59:11|0.03191743
13:59:12|0.03192501
13:59:13|0.03192501
13:59:14|0.03192501
13:59:15|0.03192501
13:59:16|0.03191476
13:59:16|0.03191476
13:59:18|0.03191794
13:59:18|0.03191155
13:59:20|0.03191155
13:59:21|0.03191155
13:59:22|0.03191155
13:59:23|0.03191155
13:59:23|0.03191155
13:59:25|0.03191155
13:59:26|0.03191155
13:59:27|0.03191155
13:59:29|0.03191155
13:59:30|0.03191155
13:59:31|0.03191155
13:59:32|0.03191155
13:59:33|0.03191155
13:59:35|0.03193694
13:59:36|0.03193694
13:59:36|0.03192117
13:59:37|0.03196413
13:59:38|0.03196413
13:59:40|0.03195246
13:59:40|0.03196486
13:59:42|0.03196486
13:59:42|0.03196487
13:59:44|0.03196487
13:59:45|0.03193543
13:59:46|0.03193559
13:59:46|0.03196883
13:59:48|0.03196883
13:59:49|0.03196883
13:59:50|0.03196883
13:59:51|0.03196883
13:59:52|0.03196883
13:59:53|0.03196883
13:59:54|0.03196883
13:59:55|0.03196883
13:59:56|0.03196883
13:59:58|0.03196883
13:59:58|0.03196883
14:00:00|0.03196883
14:00:00|0.03196883
14:00:01|0.03195027
14:00:03|0.03195
14:00:03|0.03195001
14:00:04|0.03195001
14:00:06|0.03195001
14:00:06|0.03195001
14:00:07|0.03195001
14:00:08|0.03198787
14:00:09|0.03199842
14:00:10|0.03199842
14:00:11|0.03199842
14:00:12|0.032
14:00:13|0.032
14:00:14|0.03204764
14:00:15|0.03204764
14:00:16|0.03204651
14:00:17|0.03204999
14:00:19|0.03204999
14:00:19|0.03204999
14:00:20|0.03205
14:00:21|0.03205
14:00:22|0.03205701
14:00:23|0.03204371
14:00:25|0.03204371
14:00:25|0.03205749
14:00:26|0.03205749
14:00:27|0.03205749
14:00:29|0.03202251
14:00:31|0.03202251
14:00:31|0.03202251
14:00:32|0.03202251
14:00:33|0.03203502
14:00:35|0.03202251
14:00:36|0.03202251
14:00:37|0.03202251
14:00:37|0.03202251
14:00:39|0.03201024
14:00:40|0.03201024
14:00:41|0.03201024
14:00:42|0.03201024
14:00:44|0.03201024
14:00:44|0.03201024
14:00:45|0.03201024
14:00:46|0.03201024
14:00:47|0.03201024
14:00:48|0.03201024
14:00:49|0.03201024
14:00:50|0.03201024
14:00:51|0.03201024
14:00:52|0.03201024
14:00:54|0.03201024
14:00:55|0.03201024
14:00:56|0.03201024
14:00:57|0.03201024
14:00:58|0.03200001
14:00:59|0.03200001
14:01:00|0.03200001
14:01:01|0.03200001
14:01:02|0.03200001
14:01:03|0.03200001
14:01:04|0.03200001
14:01:05|0.03200001
14:01:06|0.03200001
14:01:07|0.03200001
14:01:08|0.03200001
14:01:09|0.03200001
14:01:10|0.03200001
14:01:11|0.03200001
14:01:12|0.03200001
14:01:13|0.03200001
14:01:14|0.03200001
14:01:15|0.03200001
14:01:16|0.03200001
14:01:17|0.03200001
14:01:18|0.03200001
14:01:20|0.03200001
14:01:20|0.03200001
14:01:21|0.03200001
14:01:22|0.03200001
14:01:23|0.03196104
14:01:24|0.03196104
14:01:25|0.03196104
14:01:26|0.03196104
14:01:27|0.03196104
14:01:28|0.03194257
14:01:30|0.03194257
14:01:31|0.03194072
14:01:32|0.03194072
14:01:33|0.03194072
14:01:34|0.03194075
14:01:35|0.03193559
14:01:36|0.03191395
14:01:38|0.03191395
14:01:38|0.03191395
14:01:39|0.03191395
14:01:41|0.03191395
14:01:42|0.03191395
14:01:42|0.03191395
14:01:44|0.03191395
14:01:44|0.03190089
14:01:45|0.03190089
14:01:46|0.03190089
14:01:47|0.03190089
14:01:48|0.03190089
14:01:49|0.03190089
14:01:51|0.03190089
14:01:52|0.03189267
14:01:52|0.03189263
14:01:54|0.03189263
14:01:55|0.03188679
14:01:56|0.03188501
14:01:57|0.03186684
14:01:57|0.03186684
14:01:59|0.03186684
14:01:59|0.03186684
14:02:01|0.03186684
14:02:02|0.03186684
14:02:02|0.03186
14:02:04|0.03186
14:02:05|0.03186
14:02:05|0.03186
14:02:07|0.03186684
14:02:08|0.03186684
14:02:08|0.03186684
14:02:10|0.03189403
14:02:10|0.03189403
14:02:12|0.03189403
14:02:13|0.03186073
14:02:14|0.03186073
14:02:15|0.03183652
14:02:16|0.03183652
14:02:17|0.03183652
14:02:18|0.03183652
14:02:19|0.03183652
14:02:20|0.0318591
14:02:21|0.0318591
14:02:22|0.0318591
14:02:23|0.0318591
14:02:24|0.0318591
14:02:25|0.0318591
14:02:26|0.0318591
14:02:27|0.03186309
14:02:28|0.03184744
14:02:29|0.03184744
14:02:30|0.03184744
14:02:32|0.03184744
14:02:33|0.03184744
14:02:34|0.03184744
14:02:35|0.03184744
14:02:36|0.03184744
14:02:37|0.03184744
14:02:38|0.03184744
14:02:39|0.03184744
14:02:40|0.03184744
14:02:41|0.03184744
14:02:42|0.03184744
14:02:43|0.03184744
14:02:44|0.03184744
14:02:45|0.03184744
14:02:47|0.03184744
14:02:48|0.03184744
14:02:49|0.03184744
14:02:50|0.03184744
14:02:52|0.03184744
14:02:52|0.03184078
14:02:53|0.03184078
14:02:54|0.03184078
14:02:55|0.03184078
14:02:56|0.03184078
14:02:57|0.03184078
14:02:59|0.03184077
14:03:00|0.03184077
14:03:00|0.03184077
14:03:01|0.03184077
14:03:02|0.03184077
14:03:04|0.03184077
14:03:05|0.03184077
14:03:05|0.03184077
14:03:07|0.03184077
14:03:08|0.03184077
14:03:08|0.03184077
14:03:10|0.03184077
14:03:11|0.03184077
14:03:11|0.03185357
14:03:12|0.03185357
14:03:14|0.03186646
14:03:15|0.03186646
14:03:15|0.03186646
14:03:16|0.03186646
14:03:17|0.03186646
14:03:18|0.03186646
14:03:20|0.03186646
14:03:20|0.03186646
14:03:22|0.03186646
14:03:23|0.03186646
14:03:24|0.03186646
14:03:25|0.03186646
14:03:26|0.03186646
14:03:26|0.03186306
14:03:28|0.03186635
14:03:28|0.03186635
14:03:30|0.03186635
14:03:31|0.03186635
14:03:33|0.03186635
14:03:33|0.03186635
14:03:34|0.03186635
14:03:36|0.03186635
14:03:36|0.03186635
14:03:38|0.03186635
14:03:38|0.03186635
14:03:39|0.03186635
14:03:41|0.03186635
14:03:41|0.03186635
14:03:43|0.03186635
14:03:44|0.03186635
14:03:44|0.03186635
14:03:46|0.03186635
14:03:46|0.03186635
14:03:48|0.03186635
14:03:50|0.03186635
14:03:50|0.03186635
14:03:51|0.03186635
14:03:52|0.03186635
14:03:54|0.03186635
14:03:54|0.03186635
14:03:55|0.03186635
14:03:56|0.03186635
14:03:58|0.03186635
14:03:58|0.03186635
14:03:59|0.03186635
14:04:00|0.03186635
14:04:01|0.03186635
14:04:02|0.03186635
14:04:04|0.03186635
14:04:04|0.03186635
14:04:06|0.03186635
14:04:07|0.03186635
14:04:07|0.03191711
14:04:08|0.03191711
14:04:09|0.03191711
14:04:10|0.03191711
14:04:11|0.03191711
14:04:12|0.03191711
14:04:14|0.03191711
14:04:15|0.03192029
14:04:16|0.03192029
14:04:17|0.03192029
14:04:18|0.03192029
14:04:19|0.03192029
14:04:20|0.03192029
14:04:20|0.03192029
14:04:21|0.03192029
14:04:23|0.03192035
14:04:23|0.03192035
14:04:24|0.03193638
14:04:26|0.03193638
14:04:26|0.03193638
14:04:28|0.03193638
14:04:28|0.03198644
14:04:29|0.03198644
14:04:31|0.03202209
14:04:32|0.03202209
14:04:32|0.03201422
14:04:33|0.03202641
14:04:35|0.03202641
14:04:36|0.03202641
14:04:37|0.03201565
14:04:38|0.03201565
14:04:38|0.03201565
14:04:39|0.03200259
14:04:40|0.03200259
14:04:41|0.03194091
14:04:43|0.03194091
14:04:44|0.03194091
14:04:45|0.03195243
14:04:46|0.03195243
14:04:47|0.03198226
14:04:47|0.03198226
14:04:48|0.03198226
14:04:50|0.03200469
14:04:51|0.03200469
14:04:51|0.03200469
14:04:53|0.03200469
14:04:54|0.03200469
14:04:55|0.03200469
14:04:56|0.03200469
14:04:57|0.03200469
14:04:58|0.03200469
14:04:59|0.03196856
14:05:00|0.03195576
14:05:01|0.03195576
14:05:02|0.03195576
14:05:03|0.03195576
14:05:04|0.03195243
14:05:05|0.03195243
14:05:05|0.03195243
14:05:07|0.03195243
14:05:07|0.03194079
14:05:09|0.03194079
14:05:10|0.03194079
14:05:11|0.03194728
14:05:12|0.03194728
14:05:13|0.03194728
14:05:14|0.03194728
14:05:15|0.03194728
14:05:16|0.03194728
14:05:17|0.03192362
14:05:18|0.03192362
14:05:19|0.03192362
14:05:20|0.03192362
14:05:21|0.03189496
14:05:22|0.03187895
14:05:23|0.03187895
14:05:24|0.03187895
14:05:25|0.03187895
14:05:26|0.03187895
14:05:27|0.03188664
14:05:28|0.03188664
14:05:29|0.03188664
14:05:30|0.03188664
14:05:31|0.03188664
14:05:32|0.03188664
14:05:33|0.03188664
14:05:34|0.03188664
14:05:35|0.03188664
14:05:37|0.03188664
14:05:37|0.03191394
14:05:39|0.0319368
14:05:40|0.03193769
14:05:41|0.03193769
14:05:42|0.03193769
14:05:43|0.03194408
14:05:43|0.03194408
14:05:45|0.03193034
14:05:46|0.03193034
14:05:47|0.03193034
14:05:48|0.03193031
14:05:49|0.03193031
14:05:50|0.03193031
14:05:51|0.03193031
14:05:52|0.03191745
14:05:53|0.03191745
14:05:53|0.03191745
14:05:55|0.03191745
14:05:55|0.03191745
14:05:57|0.03191745
14:05:58|0.03191745
14:05:59|0.03191745
14:06:01|0.03191745
14:06:01|0.03191745
14:06:03|0.03191745
14:06:03|0.03191745
14:06:05|0.03191745
14:06:06|0.03191745
14:06:07|0.03191745
14:06:07|0.03191745
14:06:09|0.03191745
14:06:09|0.03191745
14:06:10|0.03191745
14:06:11|0.03191745
14:06:12|0.03191745
14:06:13|0.03191745
14:06:14|0.03191745
14:06:16|0.03188373
14:06:16|0.03188373
14:06:17|0.03188373
14:06:18|0.03188373
14:06:20|0.03188373
14:06:21|0.03188373
14:06:21|0.03188373
14:06:22|0.03188373
14:06:24|0.03188373
14:06:26|0.03188373
14:06:26|0.03190007
14:06:27|0.0318854
14:06:29|0.0318854
14:06:30|0.0318854
14:06:30|0.0318854
14:06:31|0.0318854
14:06:32|0.03192094
14:06:33|0.03192094
14:06:35|0.03192094
14:06:36|0.03192094
14:06:37|0.03192094
14:06:38|0.03192094
14:06:39|0.03188861
14:06:40|0.03188861
14:06:41|0.03188861
14:06:42|0.03188861
14:06:43|0.03188861
14:06:44|0.03188861
14:06:45|0.03188861
14:06:46|0.03188861
14:06:47|0.03188861
14:06:48|0.03188861
14:06:49|0.03188861
14:06:50|0.03188861
14:06:51|0.03188861
14:06:52|0.03188861
14:06:53|0.03188861
14:06:54|0.03188861
14:06:56|0.03188861
14:06:56|0.03188861
14:06:58|0.03188861
14:06:58|0.03188861
14:07:00|0.03188861
14:07:01|0.03188861
14:07:02|0.03188861
14:07:02|0.03188861
14:07:03|0.03188861
14:07:05|0.03188861
14:07:05|0.03188861
14:07:06|0.03190455
14:07:08|0.03192454
14:07:08|0.03192454
14:07:09|0.03192454
14:07:10|0.03193453
14:07:11|0.03193453
14:07:12|0.03193453
14:07:13|0.03193453
14:07:15|0.03193453
14:07:16|0.03193453
14:07:16|0.03194758
14:07:17|0.03194758
14:07:18|0.03194758
14:07:19|0.03194758
14:07:20|0.03194758
14:07:22|0.03194758
14:07:22|0.03194758
14:07:24|0.03196854
14:07:24|0.03196854
14:07:25|0.03196854
14:07:27|0.03196854
14:07:28|0.03196854
14:07:28|0.03196696
14:07:29|0.03196696
14:07:30|0.03196696
14:07:31|0.03194617
14:07:32|0.03194617
14:07:33|0.03194617
14:07:34|0.03194617
14:07:36|0.03194617
14:07:38|0.03194617
14:07:40|0.03194617
14:07:41|0.03194617
14:07:42|0.03194617
14:07:43|0.03194617
14:07:44|0.03194617
14:07:45|0.03194617
14:07:46|0.03194617
14:07:47|0.03194617
14:07:49|0.03194334
14:07:49|0.03195531
14:07:50|0.03195531
14:07:52|0.03195531
14:07:52|0.03194319
14:07:54|0.03194319
14:07:55|0.03194319
14:07:56|0.03194319
14:07:57|0.03194319
14:07:57|0.03194319
14:07:59|0.03194319
14:08:00|0.03194319
14:08:01|0.03194319
14:08:02|0.03194319
14:08:03|0.03194319
14:08:05|0.03194319
14:08:05|0.03194319
14:08:06|0.03194319
14:08:07|0.03194319
14:08:08|0.03194319
14:08:10|0.03194319
14:08:10|0.03194319
14:08:11|0.03194319
14:08:12|0.03192083
14:08:13|0.03192083
14:08:14|0.03192083
14:08:15|0.03192083
14:08:16|0.03192083
14:08:18|0.03192083
14:08:18|0.03187576
14:08:19|0.03187576
14:08:21|0.03189411
14:08:21|0.03189411
14:08:22|0.03189411
14:08:24|0.03189411
14:08:24|0.03189411
14:08:26|0.03189411
14:08:27|0.03189411
14:08:27|0.03188631
14:08:29|0.03188631
14:08:29|0.03188631
14:08:31|0.03188631
14:08:31|0.03187585
14:08:32|0.03187585
14:08:33|0.03187585
14:08:34|0.03191808
14:08:35|0.03191721
14:08:37|0.03191721
14:08:38|0.03191721
14:08:39|0.03191721
14:08:40|0.03191721
14:08:42|0.03191721
14:08:43|0.03191721
14:08:44|0.03191721
14:08:45|0.03191721
14:08:45|0.03191721
14:08:47|0.03191721
14:08:47|0.03191721
14:08:49|0.03191721
14:08:50|0.03191721
14:08:50|0.03191721
14:08:52|0.03191721
14:08:53|0.03191721
14:08:55|0.03191721
14:08:55|0.03191721
14:08:56|0.03191721
14:08:57|0.03191721
14:08:58|0.03191721
14:08:59|0.03191745
14:09:00|0.03191745
14:09:01|0.03194812
14:09:02|0.03194812
14:09:03|0.03194812
14:09:04|0.03194812
14:09:06|0.03194812
14:09:06|0.03194812
14:09:08|0.03194812
14:09:08|0.03194812
14:09:10|0.03193655
14:09:10|0.03193655
14:09:11|0.03193655
14:09:12|0.03193655
14:09:13|0.03193655
14:09:14|0.03193655
14:09:16|0.03193655
14:09:16|0.03193655
14:09:17|0.03193655
14:09:18|0.03193655
14:09:19|0.03193655
14:09:20|0.03193655
14:09:21|0.031921
14:09:23|0.031921
14:09:24|0.031921
14:09:25|0.031921
14:09:26|0.031921
14:09:27|0.031921
14:09:28|0.031921
14:09:30|0.031921
14:09:31|0.031921
14:09:31|0.031921
14:09:32|0.031921
14:09:33|0.03192695
14:09:34|0.03192414
14:09:35|0.03192414
14:09:38|0.03192414
14:09:39|0.03192414
14:09:40|0.03192414
14:09:41|0.03192414
14:09:42|0.03192414
14:09:43|0.03192414
14:09:44|0.03192414
14:09:45|0.03192414
14:09:47|0.03192414
14:09:47|0.03192414
14:09:48|0.03192414
14:09:49|0.03192414
14:09:51|0.03192414
14:09:52|0.03192414
14:09:53|0.03192414
14:09:53|0.03192414
14:09:54|0.03192414
14:09:56|0.03192414
14:09:56|0.03192697
14:09:58|0.03192697
14:09:59|0.03192697
14:10:00|0.03192697
14:10:01|0.03192697
14:10:02|0.03192697
14:10:03|0.03192697
14:10:04|0.03192697
14:10:05|0.0319484
14:10:06|0.0319484
14:10:07|0.0319484
14:10:08|0.03193448
14:10:09|0.03193448
14:10:10|0.03193448
14:10:11|0.03193448
14:10:12|0.03197352
14:10:13|0.03197352
14:10:15|0.03197998
14:10:16|0.03197998
14:10:17|0.03197998
14:10:18|0.03199
14:10:19|0.03199003
14:10:20|0.03199339
14:10:21|0.03199339
14:10:22|0.03199339
14:10:23|0.03199339
14:10:24|0.03201024
14:10:25|0.03201914
14:10:26|0.03202638
14:10:27|0.03200078
14:10:28|0.03200078
14:10:29|0.03200078
14:10:30|0.03200078
14:10:31|0.03200078
14:10:31|0.03201746
14:10:32|0.03201746
14:10:34|0.03201746
14:10:34|0.03201746
14:10:36|0.03201746
14:10:37|0.03200442
14:10:38|0.03200442
14:10:40|0.03200442
14:10:41|0.03200442
14:10:42|0.03200442
14:10:43|0.03202641
14:10:44|0.03201682
14:10:45|0.03201682
14:10:46|0.03201714
14:10:47|0.03201863
14:10:49|0.03203
14:10:49|0.03202637
14:10:50|0.03202637
14:10:51|0.03202637
14:10:52|0.03202637
14:10:54|0.03202637
14:10:54|0.03202637
14:10:55|0.03202637
14:10:57|0.03202637
14:10:58|0.03202637
14:10:59|0.0320399
14:11:00|0.0320399
14:11:00|0.03204999
14:11:02|0.03204999
14:11:02|0.03205
14:11:03|0.03206776
14:11:05|0.03206787
14:11:05|0.03207097
14:11:07|0.03207097
14:11:08|0.03207097
14:11:09|0.03206135
14:11:10|0.03206135
14:11:11|0.03206135
14:11:12|0.03206135
14:11:13|0.03206135
14:11:14|0.03203895
14:11:15|0.03207957
14:11:16|0.03207957
14:11:17|0.03207957
14:11:18|0.03207736
14:11:19|0.03207736
14:11:20|0.03207984
14:11:21|0.03209999
14:11:22|0.03209999
14:11:23|0.03210022
14:11:24|0.0322048
14:11:25|0.03218598
14:11:26|0.03218432
14:11:27|0.03217757
14:11:28|0.03216499
14:11:29|0.03215368
14:11:30|0.03216469
14:11:31|0.03216253
14:11:32|0.03217118
14:11:33|0.03217118
14:11:35|0.03214343
14:11:35|0.03216468
14:11:36|0.03216468
14:11:37|0.03213919
14:11:38|0.03213919
14:11:39|0.03214863
14:11:41|0.03216155
14:11:42|0.03213919
14:11:43|0.03213571
14:11:43|0.03216477
14:11:44|0.03220187
14:11:45|0.03218605
14:11:47|0.03218731
14:11:47|0.0321874
14:11:48|0.03220985
14:11:50|0.03220982
14:11:51|0.0322099
14:11:51|0.03222265
14:11:53|0.03224524
14:11:54|0.0322259
14:11:55|0.03220985
14:11:56|0.03220985
14:11:57|0.0322098
14:11:58|0.0322098
14:11:59|0.03218586
14:12:00|0.03225
14:12:01|0.03224421
14:12:01|0.03224519
14:12:02|0.03228194
14:12:04|0.03228383
14:12:05|0.03226937
14:12:06|0.03226937
14:12:07|0.03229854
14:12:07|0.03229094
14:12:09|0.03229996
14:12:10|0.03231907
14:12:11|0.03231907
14:12:12|0.03229353
14:12:13|0.03227767
14:12:15|0.03227418
14:12:15|0.03231496
14:12:16|0.03236
14:12:17|0.03234636
14:12:19|0.0323459
14:12:19|0.03233357
14:12:20|0.03235999
14:12:21|0.03235283
14:12:22|0.03235279
14:12:23|0.03235275
14:12:24|0.03236502
14:12:25|0.03234635
14:12:27|0.0323726
14:12:28|0.0323726
14:12:28|0.03239722
14:12:30|0.03241926
14:12:30|0.03241519
14:12:31|0.03239472
14:12:32|0.03238425
14:12:34|0.03239722
14:12:34|0.03243028
14:12:35|0.03244927
14:12:36|0.03243702
14:12:37|0.0324389
14:12:38|0.03243095
14:12:39|0.03240759
14:12:42|0.03240759
14:12:42|0.03241088
14:12:43|0.03241088
14:12:44|0.03241088
14:12:46|0.03242666
14:12:47|0.03234924
14:12:48|0.03234535
14:12:49|0.03237824
14:12:50|0.03237824
14:12:51|0.03233981
14:12:52|0.0323259
14:12:53|0.03234917
14:12:54|0.03232618
14:12:55|0.03232618
14:12:56|0.03232334
14:12:57|0.03232586
14:12:58|0.03232586
14:12:59|0.03232586
14:13:00|0.03232586
14:13:01|0.03231365
14:13:02|0.03231365
14:13:04|0.03231333
14:13:05|0.0323201
14:13:06|0.0323201
14:13:07|0.03230361
14:13:07|0.03230369
14:13:09|0.03228451
14:13:10|0.03227417
14:13:11|0.03229425
14:13:12|0.03229413
14:13:13|0.03229413
14:13:14|0.03229413
14:13:15|0.03226
14:13:16|0.03231346
14:13:17|0.03231346
14:13:18|0.03230372
14:13:19|0.03230372
14:13:20|0.03230372
14:13:21|0.03231671
14:13:22|0.0323201
14:13:23|0.0323201
14:13:24|0.03234318
14:13:25|0.03233252
14:13:26|0.03233252
14:13:27|0.03234816
14:13:28|0.03234872
14:13:29|0.03236529
14:13:30|0.03236864
14:13:31|0.03237
14:13:32|0.03235194
14:13:33|0.03235194
14:13:34|0.03235194
14:13:35|0.03237001
14:13:36|0.03237
14:13:37|0.03236166
14:13:38|0.03241926
14:13:39|0.03239593
14:13:40|0.032417
14:13:41|0.03246615
14:13:43|0.03244158
14:13:44|0.03243828
14:13:45|0.03243629
14:13:46|0.03241231
14:13:47|0.03241231
14:13:48|0.03241231
14:13:49|0.03242993
14:13:50|0.03238426
14:13:52|0.03236865
14:13:52|0.03238145
14:13:54|0.03238145
14:13:55|0.03238145
14:13:55|0.03238124
14:13:57|0.03238126
14:13:57|0.03238126
14:13:58|0.03238132
14:14:00|0.03238439
14:14:00|0.03238539
14:14:01|0.03238539
14:14:02|0.03240408
14:14:03|0.03239116
14:14:05|0.03239109
14:14:06|0.03239109
14:14:06|0.03233484
14:14:07|0.03230283
14:14:09|0.03228774
14:14:09|0.03228774
14:14:10|0.03227146
14:14:12|0.032277
14:14:13|0.03230115
14:14:14|0.03231763
14:14:15|0.03232768
14:14:15|0.03232768
14:14:17|0.03234
14:14:18|0.03234
14:14:19|0.03231933
14:14:21|0.03231576
14:14:21|0.0323
14:14:22|0.03229315
14:14:23|0.03229315
14:14:24|0.03229315
14:14:25|0.03230744
14:14:26|0.03230744
14:14:27|0.03232688
14:14:29|0.03232688
14:14:29|0.03229318
14:14:30|0.03229318
14:14:31|0.03235092
14:14:32|0.03233669
14:14:33|0.03233669
14:14:34|0.0323287
14:14:35|0.0323287
14:14:36|0.0323287
14:14:37|0.0323287
14:14:38|0.03233772
14:14:40|0.03233191
14:14:40|0.03233191
14:14:41|0.03239316
14:14:42|0.03241742
14:14:44|0.03245
14:14:45|0.03242437
14:14:47|0.0324543
14:14:47|0.0324543
14:14:48|0.03246
14:14:50|0.03245229
14:14:51|0.03243833
14:14:52|0.0324219
14:14:54|0.03245999
14:14:55|0.03246
14:14:55|0.03246477
14:14:57|0.03248884
14:14:58|0.03245968
14:14:58|0.03245058
14:15:00|0.03242089
14:15:01|0.03242089
14:15:02|0.03239594
14:15:03|0.03243092
14:15:03|0.0324426
14:15:05|0.03245
14:15:05|0.03245328
14:15:07|0.03245982
14:15:08|0.03245428
14:15:10|0.03245004
14:15:10|0.03240762
14:15:11|0.0324464
14:15:13|0.03244967
14:15:13|0.03254665
14:15:14|0.03254964
14:15:15|0.03256624
14:15:17|0.03259999
14:15:18|0.03255078
14:15:19|0.03254312
14:15:20|0.03256625
14:15:20|0.03253666
14:15:22|0.03257239
14:15:23|0.03256805
14:15:24|0.03257241
14:15:25|0.03255931
14:15:26|0.03259457
14:15:28|0.03263
14:15:29|0.032653
14:15:30|0.03263315
14:15:31|0.03265332
14:15:32|0.03261678
14:15:33|0.03263996
14:15:35|0.03264323
14:15:35|0.03261311
14:15:36|0.03260599
14:15:37|0.0326235
14:15:39|0.03262033
14:15:40|0.03262033
14:15:41|0.03260416
14:15:42|0.03260732
14:15:43|0.0326073
14:15:44|0.03260232
14:15:45|0.03257114
14:15:46|0.03255298
14:15:47|0.03256584
14:15:49|0.03261701
14:15:49|0.03254763
14:15:51|0.03261766
14:15:51|0.03262268
14:15:52|0.03262331
14:15:54|0.03263315
14:15:54|0.03264615
14:15:56|0.03269
14:15:56|0.03267606
14:15:58|0.03266563
14:15:58|0.03267031
14:15:59|0.03267031
14:16:01|0.0326656
14:16:02|0.03266562
14:16:03|0.03266561
14:16:04|0.03266561
14:16:05|0.0326656
14:16:07|0.0326768
14:16:07|0.03259945
14:16:09|0.03257689
14:16:09|0.03260269
14:16:10|0.03257332
14:16:11|0.03255699
14:16:12|0.03253406
14:16:14|0.03252542
14:16:15|0.03254068
14:16:15|0.03253426
14:16:17|0.03250792
14:16:17|0.032538
14:16:18|0.032538
14:16:20|0.0325685
14:16:20|0.03254719
14:16:21|0.0325439
14:16:23|0.0325439
14:16:24|0.03256684
14:16:25|0.03254067
14:16:26|0.03252099
14:16:26|0.03253595
14:16:27|0.03253414
14:16:29|0.032521
14:16:30|0.03253414
14:16:30|0.03253414
14:16:32|0.0325685
14:16:33|0.0325685
14:16:34|0.03256035
14:16:34|0.03256046
14:16:35|0.03257097
14:16:36|0.03256035
14:16:37|0.03255248
14:16:39|0.03253079
14:16:40|0.0325472
14:16:40|0.0325472
14:16:41|0.03254123
14:16:43|0.03254133
14:16:44|0.03254136
14:16:44|0.03254136
14:16:46|0.03257656
14:16:48|0.03255931
14:16:49|0.03253734
14:16:50|0.03253612
14:16:51|0.03253612
14:16:51|0.0325565
14:16:52|0.03253618
14:16:54|0.03249399
14:16:55|0.03249399
14:16:56|0.03254748
14:16:57|0.03253595
14:16:58|0.03253595
14:16:59|0.03253595
14:17:00|0.03250343
14:17:01|0.03249343
14:17:02|0.03252429
14:17:03|0.03252429
14:17:04|0.03253594
14:17:05|0.03250628
14:17:06|0.03250304
14:17:07|0.03250819
14:17:08|0.0324872
14:17:08|0.0324872
14:17:10|0.03248858
14:17:11|0.03247
14:17:12|0.03247
14:17:13|0.03250491
14:17:14|0.03250491
14:17:15|0.03250817
14:17:16|0.03249328
14:17:17|0.03249652
14:17:18|0.03249652
14:17:19|0.03249652
14:17:20|0.03248678
14:17:21|0.03254748
14:17:22|0.03258454
14:17:23|0.03260478
14:17:24|0.03259099
14:17:25|0.03260816
14:17:26|0.0325869
14:17:27|0.03258687
14:17:28|0.0325977
14:17:29|0.03258788
14:17:30|0.03258789
14:17:31|0.03260789
14:17:32|0.03258791
14:17:33|0.03259431
14:17:34|0.03257096
14:17:35|0.03257096
14:17:36|0.0325593
14:17:37|0.0325593
14:17:38|0.03253279
14:17:39|0.03253279
14:17:40|0.03253279
14:17:41|0.03253279
14:17:42|0.03255642
14:17:43|0.03255642
14:17:44|0.03255632
14:17:45|0.03255632
14:17:47|0.03255632
14:17:48|0.03255641
14:17:49|0.03257099
14:17:50|0.03257188
14:17:51|0.03260022
14:17:52|0.03260022
14:17:53|0.03260022
14:17:54|0.03260022
14:17:56|0.03253597
14:17:57|0.0325243
14:17:58|0.03254024
14:17:59|0.03254021
14:18:00|0.03253928
14:18:01|0.03253935
14:18:02|0.0325295
14:18:04|0.03254028
14:18:04|0.03254028
14:18:05|0.03253375
14:18:07|0.03251415
14:18:08|0.0325141
14:18:09|0.0325141
14:18:10|0.03251073
14:18:11|0.03251073
14:18:12|0.03254747
14:18:13|0.03254136
14:18:14|0.03254136
14:18:15|0.03254136
14:18:15|0.03251503
14:18:17|0.03251505
14:18:18|0.03249717
14:18:18|0.0324972
14:18:19|0.0324972
14:18:20|0.03248414
14:18:22|0.03248414
14:18:23|0.03248414
14:18:24|0.03250112
14:18:25|0.03250112
14:18:25|0.03250112
14:18:27|0.03250112
14:18:28|0.03250112
14:18:29|0.03250112
14:18:30|0.03250767
14:18:31|0.03250044
14:18:32|0.03249395
14:18:33|0.03250043
14:18:34|0.03251414
14:18:35|0.03251414
14:18:36|0.03251414
14:18:37|0.03253999
14:18:38|0.03253815
14:18:39|0.03253815
14:18:40|0.03251741
14:18:41|0.03251742
14:18:42|0.03252393
14:18:43|0.03250699
14:18:44|0.03251262
14:18:45|0.03251262
14:18:46|0.03252431
14:18:48|0.03252435
14:18:49|0.03252435
14:18:49|0.03250474
14:18:51|0.03252435
14:18:52|0.03253044
14:18:53|0.03251264
14:18:54|0.03251264
14:18:55|0.03251264
14:18:57|0.03250695
14:18:58|0.0324893
14:18:58|0.0324893
14:18:59|0.03250095
14:19:01|0.03252072
14:19:01|0.03252072
14:19:03|0.03252072
14:19:03|0.03252072
14:19:04|0.03252072
14:19:05|0.03251025
14:19:07|0.03250095
14:19:08|0.03250095
14:19:09|0.03250095
14:19:09|0.03250095
14:19:10|0.03247761
14:19:11|0.03248929
14:19:13|0.03254748
14:19:13|0.03253322
14:19:15|0.03253639
14:19:16|0.03253639
14:19:16|0.03253701
14:19:17|0.03253701
14:19:19|0.03254025
14:19:19|0.03254025
14:19:20|0.03252396
14:19:21|0.03252396
14:19:22|0.03249975
14:19:23|0.03249975
14:19:24|0.03248881
14:19:26|0.03248881
14:19:26|0.03247
14:19:27|0.03247
14:19:28|0.03247507
14:19:29|0.0324555
14:19:30|0.0324555
14:19:31|0.03245545
14:19:32|0.03245545
14:19:33|0.03244501
14:19:34|0.03244501
14:19:35|0.03245428
14:19:37|0.03245428
14:19:37|0.03245428
14:19:38|0.03245428
14:19:40|0.03241893
14:19:40|0.03241923
14:19:42|0.03240986
14:19:42|0.03240987
14:19:43|0.03240987
14:19:44|0.03240987
14:19:45|0.03241963
14:19:47|0.03239635
14:19:48|0.03239635
14:19:50|0.03239635
14:19:50|0.03239635
14:19:52|0.03242028
14:19:52|0.03244842
14:19:54|0.03244842
14:19:55|0.03244842
14:19:56|0.03241181
14:19:56|0.03241913
14:19:58|0.03241913
14:19:58|0.03240096
14:20:00|0.03240759
14:20:00|0.03240759
14:20:02|0.03239424
14:20:03|0.03239424
14:20:04|0.032413
14:20:05|0.03241303
14:20:06|0.03241303
14:20:07|0.03241303
14:20:08|0.03241303
14:20:09|0.03239338
14:20:10|0.03237941
14:20:11|0.03237941
14:20:12|0.03237941
14:20:13|0.03237941
14:20:14|0.03237941
14:20:15|0.03234816
14:20:16|0.03237073
14:20:17|0.03234114
14:20:18|0.03233407
14:20:19|0.03233407
14:20:20|0.03232
14:20:21|0.03232
14:20:22|0.03232
14:20:23|0.0323
14:20:24|0.0323
14:20:25|0.0323
14:20:26|0.0323
14:20:27|0.0323
14:20:28|0.0323
14:20:29|0.03227206
14:20:30|0.03229985
14:20:31|0.03229985
14:20:32|0.03227206
14:20:33|0.03227991
14:20:34|0.03227991
14:20:36|0.03227991
14:20:36|0.03227
14:20:37|0.03224
14:20:38|0.03225014
14:20:39|0.03225014
14:20:40|0.03224362
14:20:42|0.03224362
14:20:42|0.0322442
14:20:43|0.0322497
14:20:44|0.0322497
14:20:45|0.03227991
14:20:46|0.03227991
14:20:47|0.03227991
14:20:48|0.03227991
14:20:49|0.03226282
14:20:50|0.03226282
14:20:52|0.03226282
14:20:52|0.03227822
14:20:54|0.03227822
14:20:55|0.03223257
14:20:57|0.03224984
14:20:57|0.03224984
14:20:58|0.03224361
14:21:00|0.0322561
14:21:01|0.0322561
14:21:02|0.0322561
14:21:02|0.0322561
14:21:04|0.0322561
14:21:05|0.0322561
14:21:06|0.03223259
14:21:07|0.03224953
14:21:08|0.03223259
14:21:09|0.03223257
14:21:10|0.03223257
14:21:11|0.03223257
14:21:12|0.03221187
14:21:13|0.03221
14:21:14|0.03219984
14:21:15|0.03218586
14:21:16|0.03221639
14:21:17|0.03221639
14:21:18|0.03220452
14:21:19|0.03220452
14:21:20|0.03218826
14:21:21|0.03218826
14:21:22|0.03218826
14:21:23|0.03215
14:21:24|0.03215
14:21:25|0.03215742
14:21:26|0.03215742
14:21:27|0.03215002
14:21:28|0.03215002
14:21:29|0.03215002
14:21:30|0.03215
14:21:31|0.03215
14:21:32|0.03210901
14:21:33|0.03213012
14:21:34|0.03213012
14:21:35|0.03213012
14:21:36|0.03216948
14:21:37|0.03216948
14:21:38|0.03220057
14:21:39|0.03220057
14:21:40|0.03220057
14:21:41|0.03216357
14:21:42|0.03216357
14:21:43|0.03219469
14:21:44|0.03219469
14:21:45|0.03219469
14:21:46|0.03217841
14:21:47|0.03217841
14:21:48|0.03217841
14:21:49|0.03217841
14:21:50|0.03213757
14:21:51|0.03215559
14:21:52|0.03215559
14:21:53|0.03209904
14:21:54|0.03209904
14:21:55|0.03209904
14:21:56|0.03209904
14:21:58|0.03209904
14:21:58|0.03211319
14:21:59|0.03211319
14:22:00|0.03208196
14:22:01|0.03208196
14:22:02|0.03208196
14:22:04|0.03208196
14:22:04|0.03208196
14:22:05|0.03208196
14:22:07|0.03208196
14:22:09|0.03211647
14:22:09|0.03211647
14:22:11|0.03211647
14:22:11|0.03211864
14:22:12|0.03215085
14:22:13|0.03215085
14:22:14|0.03215085
14:22:15|0.03215084
14:22:17|0.03215084
14:22:18|0.03215083
14:22:18|0.03215083
14:22:19|0.03215083
14:22:21|0.03215083
14:22:22|0.03215083
14:22:22|0.03214116
14:22:23|0.03214116
14:22:24|0.03214116
14:22:25|0.03213694
14:22:26|0.03213694
14:22:27|0.03213694
14:22:29|0.03213694
14:22:29|0.03213694
14:22:31|0.03213694
14:22:31|0.03213688
14:22:32|0.03213688
14:22:34|0.03213688
14:22:35|0.03213688
14:22:35|0.03213688
14:22:36|0.03213688
14:22:37|0.03213688
14:22:39|0.03213688
14:22:39|0.03213694
14:22:40|0.03213694
14:22:41|0.03213277
14:22:42|0.03213277
14:22:43|0.03213277
14:22:45|0.03213277
14:22:45|0.03213277
14:22:46|0.03213277
14:22:47|0.03213277
14:22:48|0.03213277
14:22:49|0.03213694
14:22:51|0.03213694
14:22:52|0.03215359
14:22:54|0.03215359
14:22:55|0.03215359
14:22:56|0.03215359
14:22:57|0.03215359
14:22:58|0.03215359
14:22:59|0.03215359
14:23:00|0.03215402
14:23:01|0.03215409
14:23:02|0.03218586
14:23:03|0.03218586
14:23:04|0.03218586
14:23:05|0.03218586
14:23:06|0.03217188
14:23:08|0.03217188
14:23:08|0.03215054
14:23:10|0.03215054
14:23:11|0.03215072
14:23:11|0.03215072
14:23:13|0.03216195
14:23:13|0.03216195
14:23:14|0.03216195
14:23:15|0.03216195
14:23:16|0.03216195
14:23:17|0.03216195
14:23:19|0.03216195
14:23:19|0.03212218
14:23:21|0.03212218
14:23:22|0.03212218
14:23:23|0.03213267
14:23:24|0.03213267
14:23:25|0.03213267
14:23:25|0.03213267
14:23:27|0.03213267
14:23:28|0.03212949
14:23:28|0.03212949
14:23:30|0.03212299
14:23:30|0.03212299
14:23:32|0.03212299
14:23:32|0.03212299
14:23:34|0.03212299
14:23:35|0.03212299
14:23:35|0.03212299
14:23:37|0.03212299
14:23:38|0.03211969
14:23:38|0.03211969
14:23:39|0.03211969
14:23:41|0.03211969
14:23:42|0.03211969
14:23:44|0.03211969
14:23:45|0.03208764
14:23:45|0.03209691
14:23:46|0.03208
14:23:47|0.03208
14:23:48|0.03208
14:23:49|0.03208
14:23:50|0.03208
14:23:52|0.03208627
14:23:53|0.03208627
14:23:55|0.03208627
14:23:55|0.03208082
14:23:56|0.03208082
14:23:58|0.03208082
14:23:58|0.03208627
14:23:59|0.03208627
14:24:01|0.03208627
14:24:01|0.03209861
14:24:03|0.0320986
14:24:03|0.0320986
14:24:04|0.03208683
14:24:05|0.03208683
14:24:07|0.0320587
14:24:07|0.0320587
14:24:08|0.0320587
14:24:10|0.0320587
14:24:10|0.0320587
14:24:12|0.0320587
14:24:13|0.0320587
14:24:14|0.03206559
14:24:15|0.03206559
14:24:16|0.03206559
14:24:16|0.03206559
14:24:18|0.03206559
14:24:19|0.03206559
14:24:20|0.03205652
14:24:21|0.03205652
14:24:22|0.03205652
14:24:23|0.03205868
14:24:24|0.03205652
14:24:25|0.03206559
14:24:26|0.03206559
14:24:27|0.03209089
14:24:28|0.03209089
14:24:29|0.03209089
14:24:30|0.03209089
14:24:30|0.03209089
14:24:32|0.03209089
14:24:33|0.03209089
14:24:34|0.03209089
14:24:35|0.03206426
14:24:36|0.03206426
14:24:37|0.03206426
14:24:38|0.03206426
14:24:39|0.03210344
14:24:40|0.03210344
14:24:41|0.03210344
14:24:42|0.0321197
14:24:43|0.03212288
14:24:44|0.03212288
14:24:46|0.03210344
14:24:46|0.03210344
14:24:48|0.03206084
14:24:49|0.03206084
14:24:49|0.03206084
14:24:51|0.03205652
14:24:51|0.03205652
14:24:52|0.03205652
14:24:54|0.03206806
14:24:55|0.03206806
14:24:56|0.03203979
14:24:57|0.03203979
14:24:59|0.03205272
14:25:00|0.03205272
14:25:01|0.03205271
14:25:02|0.03205271
14:25:03|0.03205271
14:25:04|0.03202637
14:25:04|0.03202637
14:25:06|0.03202637
14:25:07|0.03204545
14:25:08|0.03204551
14:25:09|0.03204551
14:25:10|0.03204551
14:25:11|0.03204551
14:25:12|0.03206804
14:25:13|0.03207352
14:25:14|0.03207352
14:25:15|0.03207352
14:25:16|0.03207352
14:25:17|0.03207352
14:25:18|0.03207352
14:25:19|0.03207352
14:25:20|0.03207352
14:25:22|0.03207352
14:25:22|0.03207352
14:25:23|0.03207352
14:25:25|0.03205906
14:25:25|0.03205906
14:25:27|0.03205906
14:25:28|0.03205906
14:25:29|0.03203416
14:25:29|0.03203002
14:25:31|0.03204774
14:25:32|0.03205493
14:25:33|0.03205493
14:25:34|0.03205493
14:25:35|0.03205493
14:25:36|0.03207287
14:25:37|0.03207287
14:25:38|0.03207287
14:25:39|0.03207434
14:25:40|0.03207434
14:25:41|0.03207434
14:25:42|0.03208154
14:25:43|0.03207287
14:25:44|0.03207287
14:25:45|0.03207287
14:25:46|0.03207287
14:25:47|0.03208229
14:25:48|0.03208229
14:25:49|0.03205584
14:25:50|0.03205584
14:25:51|0.03203414
14:25:52|0.03203414
14:25:53|0.03203414
14:25:55|0.03204774
14:25:55|0.03204774
14:25:56|0.03204577
14:25:58|0.03204577
14:25:59|0.03204577
14:26:00|0.03202
14:26:00|0.03201732
14:26:02|0.03199061
14:26:04|0.03199061
14:26:04|0.03199061
14:26:05|0.03199061
14:26:06|0.03196952
14:26:07|0.03199472
14:26:08|0.03199472
14:26:10|0.03197486
14:26:11|0.03197486
14:26:11|0.03197727
14:26:12|0.03197727
14:26:13|0.03197727
14:26:15|0.03197727
14:26:15|0.03199764
14:26:16|0.03199764
14:26:17|0.03199764
14:26:19|0.03201407
14:26:19|0.03201407
14:26:20|0.03201405
14:26:21|0.03200766
14:26:22|0.03198597
14:26:23|0.03200444
14:26:25|0.03200444
14:26:25|0.03200444
14:26:27|0.03198603
14:26:27|0.03196998
14:26:28|0.03196998
14:26:29|0.03198581
14:26:30|0.03198581
14:26:31|0.03198581
14:26:32|0.03196921
14:26:33|0.03196921
14:26:34|0.03196921
14:26:36|0.03196921
14:26:36|0.03195713
14:26:38|0.03194
14:26:39|0.03192001
14:26:40|0.03192001
14:26:41|0.03192001
14:26:42|0.03192001
14:26:42|0.03192104
14:26:43|0.03192325
14:26:45|0.03192325
14:26:45|0.03193146
14:26:46|0.03193146
14:26:48|0.03194681
14:26:49|0.03194681
14:26:50|0.0319253
14:26:51|0.0319253
14:26:52|0.0319253
14:26:53|0.03191745
14:26:54|0.03191745
14:26:56|0.03190578
14:26:56|0.0319
14:26:58|0.0319
14:26:59|0.03186321
14:27:00|0.0318591
14:27:01|0.03188734
14:27:02|0.0319253
14:27:03|0.03193522
14:27:04|0.03191604
14:27:05|0.03191604
14:27:05|0.03191604
14:27:07|0.03191604
14:27:08|0.03192913
14:27:09|0.03192913
14:27:09|0.03192913
14:27:11|0.03196408
14:27:12|0.03196408
14:27:13|0.03196408
14:27:14|0.03196413
14:27:15|0.03196413
14:27:16|0.03196394
14:27:17|0.03196394
14:27:18|0.03195752
14:27:19|0.03195752
14:27:20|0.03196392
14:27:21|0.03196392
14:27:22|0.03196392
14:27:23|0.03196392
14:27:24|0.03196392
14:27:25|0.03196392
14:27:26|0.03196392
14:27:27|0.03196392
14:27:29|0.03196392
14:27:29|0.03196392
14:27:30|0.03196392
14:27:31|0.031996
14:27:32|0.031996
14:27:34|0.031996
14:27:35|0.031996
14:27:35|0.031996
14:27:36|0.031996
14:27:37|0.031996
14:27:38|0.03199461
14:27:40|0.03199461
14:27:40|0.03199461
14:27:41|0.03200444
14:27:42|0.032
14:27:43|0.032
14:27:45|0.032
14:27:45|0.032
14:27:46|0.032
14:27:48|0.032
14:27:48|0.032
14:27:50|0.032
14:27:51|0.0320101
14:27:52|0.0320101
14:27:53|0.0320101
14:27:53|0.0320101
14:27:54|0.0320101
14:27:56|0.03200946
14:27:57|0.03200946
14:27:57|0.03200946
14:27:59|0.03200946
14:27:59|0.03200946
14:28:01|0.03200946
14:28:02|0.03201735
14:28:03|0.03201735
14:28:04|0.03200945
14:28:04|0.03200945
14:28:06|0.03200945
14:28:07|0.03200945
14:28:08|0.03201735
14:28:09|0.03201735
14:28:10|0.03202466
14:28:11|0.03202466
14:28:12|0.03202466
14:28:13|0.03204826
14:28:14|0.03204826
14:28:15|0.03204826
14:28:16|0.03204687
14:28:17|0.03204687
14:28:18|0.03203725
14:28:19|0.03203725
14:28:20|0.03205701
14:28:21|0.03205701
14:28:22|0.03205701
14:28:23|0.03202211
14:28:24|0.03202211
14:28:25|0.03202211
14:28:26|0.03202774
14:28:27|0.03202774
14:28:28|0.03202774
14:28:29|0.03203865
14:28:30|0.03203865
14:28:31|0.03203865
14:28:32|0.03203865
14:28:33|0.03204582
14:28:34|0.03204582
14:28:35|0.03204582
14:28:36|0.03204582
14:28:37|0.03204582
14:28:38|0.03205294
14:28:39|0.03205294
14:28:41|0.03205294
14:28:41|0.03205294
14:28:42|0.03205294
14:28:43|0.03205294
14:28:44|0.03206
14:28:46|0.03206
14:28:46|0.03206
14:28:47|0.03205294
14:28:48|0.03205294
14:28:50|0.03205294
14:28:51|0.03204369
14:28:51|0.03204369
14:28:53|0.03202936
14:28:53|0.03202936
14:28:54|0.03202936
14:28:55|0.03202936
14:28:58|0.03202936
14:28:58|0.03202936
14:28:59|0.03202936
14:29:01|0.03202936
14:29:02|0.03202936
14:29:02|0.03202936
14:29:03|0.03202936
14:29:05|0.03202936
14:29:06|0.03205297
14:29:07|0.03206266
14:29:08|0.03206266
14:29:09|0.03206266
14:29:10|0.03206266
14:29:10|0.03206022
14:29:12|0.03206022
14:29:13|0.03206022
14:29:14|0.03206022
14:29:15|0.03207
14:29:16|0.03207
14:29:18|0.03207
14:29:18|0.03207
14:29:20|0.03207
14:29:20|0.03207244
14:29:22|0.0320575
14:29:23|0.0320575
14:29:24|0.0320575
14:29:25|0.0320575
14:29:26|0.0320575
14:29:27|0.0320575
14:29:28|0.0320575
14:29:30|0.03208
14:29:30|0.03208
14:29:31|0.03208
14:29:32|0.03209
14:29:33|0.03209
14:29:34|0.03209
14:29:35|0.03209
14:29:36|0.03209
14:29:38|0.03209
14:29:38|0.03209
14:29:39|0.03209
14:29:41|0.03209
14:29:41|0.03209
14:29:42|0.03209
14:29:43|0.03209
14:29:44|0.03209
14:29:45|0.0320787
14:29:46|0.0320787
14:29:47|0.03207237
14:29:48|0.03207237
14:29:49|0.03207237
14:29:50|0.03207237
14:29:51|0.03206036
14:29:52|0.03202451
14:29:53|0.03202451
14:29:54|0.03202451
14:29:55|0.03202451
14:29:56|0.03204228
14:29:58|0.03204228
14:29:58|0.03204228
14:30:00|0.03204228
14:30:02|0.03204228
14:30:02|0.03204228
14:30:03|0.03204228
14:30:04|0.03204228
14:30:05|0.03204228
14:30:06|0.03204228
14:30:08|0.03204228
14:30:09|0.03204228
14:30:10|0.03204228
14:30:11|0.03204228
14:30:12|0.03204228
14:30:13|0.03204228
14:30:13|0.03204228
14:30:15|0.03204228
14:30:16|0.03204228
14:30:17|0.03204228
14:30:18|0.03204228
14:30:19|0.03204228
14:30:19|0.03204228
14:30:21|0.03204228
14:30:22|0.0320197
14:30:23|0.03201009
14:30:24|0.03201009
14:30:25|0.03201009
14:30:27|0.03201009
14:30:28|0.03201009
14:30:29|0.0320161
14:30:30|0.03202763
14:30:30|0.03202763
14:30:31|0.03202792
14:30:32|0.03202792
14:30:33|0.03202792
14:30:35|0.03202792
14:30:36|0.03203607
14:30:37|0.03203607
14:30:38|0.03203607
14:30:39|0.03203607
14:30:40|0.0320141
14:30:41|0.03198804
14:30:42|0.03202041
14:30:43|0.03202041
14:30:44|0.03202041
14:30:45|0.03199708
14:30:46|0.03199708
14:30:47|0.03199708
14:30:48|0.03197051
14:30:49|0.03197051
14:30:51|0.03197051
14:30:51|0.03197051
14:30:52|0.03197051
14:30:53|0.03197051
14:30:54|0.03197804
14:30:55|0.03197804
14:30:56|0.03197804
14:30:57|0.03197804
14:30:59|0.03198427
14:31:00|0.03198427
14:31:00|0.03198427
14:31:02|0.03199067
14:31:03|0.03201511
14:31:04|0.03201511
14:31:05|0.03201511
14:31:06|0.03201511
14:31:07|0.03202048
14:31:09|0.03202048
14:31:09|0.03202048
14:31:11|0.03202048
14:31:11|0.03202048
14:31:12|0.03202048
14:31:13|0.03202048
14:31:14|0.03202048
14:31:16|0.0320512
14:31:16|0.03205149
14:31:18|0.03205149
14:31:18|0.03205149
14:31:19|0.03205149
14:31:20|0.03205149
14:31:22|0.03205149
14:31:22|0.03205149
14:31:24|0.03205949
14:31:24|0.03205949
14:31:25|0.03205949
14:31:27|0.03205949
14:31:27|0.03204835
14:31:28|0.03204835
14:31:29|0.03204835
14:31:31|0.03204835
14:31:31|0.03204835
14:31:33|0.03204835
14:31:33|0.03204835
14:31:34|0.03204835
14:31:35|0.03206198
14:31:36|0.03206198
14:31:38|0.03206198
14:31:38|0.03204221
14:31:39|0.03204221
14:31:40|0.03204221
14:31:41|0.03204221
14:31:42|0.03204221
14:31:43|0.03204221
14:31:44|0.03204221
14:31:45|0.03204221
14:31:47|0.03204221
14:31:48|0.03204221
14:31:49|0.03204221
14:31:50|0.03204221
14:31:51|0.03204221
14:31:53|0.03204221
14:31:53|0.03204221
14:31:54|0.03204221
14:31:55|0.03204221
14:31:56|0.03204221
14:31:57|0.03202908
14:31:58|0.03202908
14:32:00|0.03202908
14:32:01|0.03202654
14:32:02|0.03202654
14:32:03|0.0320215
14:32:04|0.03202003
14:32:05|0.03202003
14:32:07|0.03202003
14:32:07|0.03202003
14:32:08|0.03201081
14:32:10|0.03201081
14:32:10|0.03201081
14:32:11|0.03201081
14:32:12|0.03201081
14:32:13|0.03201081
14:32:14|0.03201081
14:32:16|0.03201081
14:32:17|0.03201081
14:32:17|0.03201081
14:32:18|0.03201081
14:32:19|0.03201081
14:32:20|0.03201081
14:32:21|0.03201081
14:32:22|0.03201081
14:32:24|0.03201081
14:32:24|0.03201081
14:32:25|0.03201081
14:32:26|0.03201081
14:32:27|0.03201081
14:32:28|0.03201081
14:32:29|0.03201081
14:32:30|0.03201081
14:32:31|0.03201081
14:32:32|0.03201081
14:32:33|0.03201081
14:32:34|0.03201081
14:32:35|0.03201081
14:32:36|0.03201081
14:32:38|0.03201081
14:32:38|0.03201081
14:32:39|0.03201081
14:32:40|0.03201081
14:32:41|0.03201081
14:32:43|0.03201081
14:32:43|0.03198747
14:32:44|0.03198747
14:32:45|0.03198747
14:32:46|0.03198747
14:32:47|0.03198473
14:32:48|0.03199795
14:32:49|0.03195933
14:32:50|0.03195933
14:32:51|0.03195933
14:32:53|0.03195933
14:32:53|0.03195932
14:32:54|0.03195932
14:32:55|0.03195932
14:32:56|0.03195932
14:32:57|0.03195932
14:32:59|0.03195596
14:32:59|0.03191775
14:33:01|0.03193831
14:33:03|0.03193831
14:33:04|0.03192925
14:33:05|0.03192925
14:33:06|0.03192925
14:33:07|0.03192925
14:33:09|0.03192925
14:33:10|0.03192925
14:33:10|0.03192925
14:33:11|0.03192364
14:33:13|0.03192364
14:33:14|0.03191592
14:33:15|0.03191741
14:33:16|0.03189815
14:33:16|0.03190625
14:33:18|0.03190625
14:33:19|0.03190625
14:33:19|0.03190625
14:33:21|0.03188177
14:33:21|0.03189766
14:33:22|0.03190632
14:33:24|0.03190632
14:33:24|0.03190632
14:33:26|0.03190632
14:33:26|0.03190632
14:33:27|0.03190632
14:33:29|0.03190632
14:33:29|0.03190632
14:33:30|0.03190632
14:33:32|0.03190632
14:33:32|0.03188243
14:33:34|0.03188243
14:33:35|0.03188243
14:33:36|0.03188243
14:33:37|0.03189629
14:33:38|0.03188017
14:33:38|0.03188017
14:33:40|0.03188017
14:33:41|0.03188017
14:33:41|0.03188017
14:33:42|0.03188022
14:33:44|0.03188022
14:33:44|0.03188022
14:33:46|0.03188
14:33:46|0.03186584
14:33:48|0.03188022
14:33:49|0.03188022
14:33:49|0.03185635
14:33:51|0.03185635
14:33:51|0.03185635
14:33:53|0.03187752
14:33:53|0.03188205
14:33:55|0.03184743
14:33:56|0.03187424
14:33:57|0.03187424
14:33:58|0.03187424
14:33:58|0.03187424
14:33:59|0.03187424
14:34:00|0.03187424
14:34:03|0.03188213
14:34:04|0.03188213
14:34:04|0.03188727
14:34:05|0.03184217
14:34:07|0.03182929
14:34:07|0.03182407
14:34:09|0.03182142
14:34:10|0.03182135
14:34:11|0.03182402
14:34:12|0.03182462
14:34:12|0.03182775
14:34:14|0.03185424
14:34:15|0.03185641
14:34:16|0.03186071
14:34:17|0.0318607
14:34:17|0.03186071
14:34:18|0.0318662
14:34:20|0.0318662
14:34:21|0.03183359
14:34:22|0.03183359
14:34:23|0.03181942
14:34:24|0.03181942
14:34:25|0.03183413
14:34:26|0.03183413
14:34:27|0.03179522
14:34:27|0.03179522
14:34:29|0.03179522
14:34:30|0.03179522
14:34:31|0.03182409
14:34:31|0.03179
14:34:32|0.03179
14:34:33|0.03180947
14:34:34|0.03182139
14:34:35|0.03182139
14:34:36|0.03183096
14:34:38|0.03183096
14:34:39|0.03183096
14:34:39|0.03183096
14:34:41|0.03183096
14:34:42|0.03185195
14:34:43|0.03185195
14:34:44|0.03185195
14:34:45|0.03185195
14:34:45|0.03185195
14:34:46|0.03185195
14:34:48|0.03185195
14:34:48|0.03185195
14:34:50|0.03185195
14:34:50|0.03185195
14:34:52|0.03183576
14:34:52|0.03183576
14:34:54|0.03184351
14:34:55|0.03184351
14:34:56|0.03184351
14:34:57|0.03184351
14:34:57|0.03184351
14:34:59|0.03184351
14:34:59|0.03184351
14:35:01|0.03184351
14:35:02|0.03184351
14:35:04|0.03184351
14:35:05|0.03184351
14:35:06|0.03184351
14:35:07|0.03184351
14:35:08|0.03184351
14:35:09|0.03184351
14:35:10|0.03184351
14:35:11|0.03184351
14:35:12|0.03184351
14:35:13|0.03184351
14:35:14|0.03184351
14:35:15|0.03184351
14:35:16|0.03184351
14:35:17|0.03184351
14:35:18|0.03184351
14:35:20|0.03184351
14:35:21|0.03184351
14:35:21|0.03184351
14:35:22|0.03184351
14:35:24|0.03185195
14:35:25|0.03185195
14:35:26|0.03185195
14:35:27|0.03185195
14:35:28|0.03184386
14:35:29|0.03184386
14:35:29|0.03184386
14:35:30|0.03184395
14:35:32|0.03184395
14:35:32|0.03184395
14:35:35|0.03184395
14:35:35|0.03184395
14:35:36|0.03184395
14:35:38|0.03184386
14:35:38|0.03184386
14:35:39|0.03184386
14:35:41|0.03184386
14:35:41|0.03181905
14:35:42|0.03181239
14:35:43|0.03181238
14:35:44|0.03182094
14:35:45|0.03180406
14:35:46|0.03180406
14:35:47|0.03180406
14:35:48|0.03182087
14:35:49|0.03182087
14:35:50|0.03182087
14:35:52|0.03180406
14:35:52|0.03180406
14:35:53|0.03180406
14:35:54|0.03180406
14:35:55|0.03180406
14:35:56|0.03180406
14:35:58|0.03180406
14:35:58|0.03180406
14:35:59|0.03180406
14:36:00|0.03180406
14:36:01|0.03180406
14:36:02|0.03180406
14:36:03|0.03181066
14:36:04|0.03181001
14:36:06|0.03181001
14:36:07|0.03181001
14:36:07|0.03181001
14:36:09|0.03180213
14:36:10|0.03180213
14:36:11|0.03180213
14:36:12|0.03180213
14:36:13|0.03180213
14:36:14|0.03180213
14:36:16|0.03180213
14:36:17|0.03182141
14:36:17|0.0318368
14:36:19|0.0318368
14:36:20|0.0318368
14:36:21|0.0318368
14:36:22|0.0318368
14:36:22|0.03181679
14:36:24|0.03181679
14:36:24|0.03181679
14:36:26|0.03181679
14:36:27|0.03181679
14:36:28|0.03181679
14:36:29|0.03181679
14:36:30|0.03181679
14:36:31|0.03181679
14:36:32|0.03181679
14:36:33|0.03181679
14:36:34|0.03181679
14:36:35|0.03180417
14:36:36|0.03179452
14:36:37|0.03179452
14:36:38|0.03179452
14:36:39|0.03179452
14:36:40|0.03179452
14:36:41|0.03179452
14:36:42|0.03179452
14:36:43|0.03179452
14:36:44|0.03179452
14:36:45|0.03179452
14:36:46|0.03179452
14:36:47|0.03179584
14:36:48|0.031773
14:36:49|0.031773
14:36:50|0.03178325
14:36:51|0.03178325
14:36:52|0.03178325
14:36:53|0.03178325
14:36:54|0.03178325
14:36:55|0.0318241
14:36:56|0.0318241
14:36:57|0.0318241
14:36:58|0.0318241
14:36:59|0.0318241
14:37:00|0.0318241
14:37:01|0.03182975
14:37:02|0.03182975
14:37:03|0.03182975
14:37:04|0.03182975
14:37:06|0.03182975
14:37:07|0.03182975
14:37:08|0.03182975
14:37:09|0.03182975
14:37:10|0.03182975
14:37:10|0.03182975
14:37:12|0.03182975
14:37:13|0.03182975
14:37:14|0.03182975
14:37:15|0.03182975
14:37:16|0.03182975
14:37:18|0.03187712
14:37:19|0.03187712
14:37:20|0.03187712
14:37:20|0.03187712
14:37:22|0.03187712
14:37:23|0.03187712
14:37:23|0.03187712
14:37:24|0.031878
14:37:26|0.031878
14:37:27|0.031878
14:37:27|0.031878
14:37:28|0.031878
14:37:30|0.031878
14:37:31|0.031878
14:37:32|0.031878
14:37:32|0.03185905
14:37:33|0.03185905
14:37:34|0.03184385
14:37:35|0.03186274
14:37:36|0.0318433
14:37:37|0.0318298
14:37:38|0.0318298
14:37:39|0.0318298
14:37:41|0.0318298
14:37:42|0.0318298
14:37:42|0.0318298
14:37:44|0.0318298
14:37:45|0.03182975
14:37:46|0.03182975
14:37:47|0.03182975
14:37:48|0.03182975
14:37:49|0.03182975
14:37:50|0.03182975
14:37:50|0.03182975
14:37:51|0.03182975
14:37:53|0.03182899
14:37:54|0.03182899
14:37:55|0.03182899
14:37:55|0.03182899
14:37:57|0.03182899
14:37:57|0.03182899
14:37:59|0.03182899
14:38:00|0.03180598
14:38:01|0.03180598
14:38:01|0.03180598
14:38:03|0.03180598
14:38:04|0.03180598
14:38:05|0.03180598
14:38:07|0.03180598
14:38:07|0.03180598
14:38:09|0.03180598
14:38:10|0.03180598
14:38:11|0.03180598
14:38:11|0.03180598
14:38:13|0.03180598
14:38:14|0.03178961
14:38:15|0.03178961
14:38:16|0.03178961
14:38:17|0.03178961
14:38:18|0.03178961
14:38:19|0.03179567
14:38:20|0.03178902
14:38:21|0.03178902
14:38:22|0.03178902
14:38:23|0.03177
14:38:24|0.03177
14:38:25|0.03176852
14:38:26|0.03176852
14:38:27|0.03176852
14:38:28|0.03176852
14:38:29|0.03176852
14:38:30|0.03176852
14:38:31|0.03176852
14:38:32|0.03177734
14:38:33|0.03178899
14:38:34|0.03178899
14:38:36|0.03178899
14:38:37|0.03178899
14:38:37|0.03178899
14:38:38|0.03178899
14:38:39|0.03178899
14:38:41|0.03178847
14:38:42|0.03178847
14:38:43|0.03175001
14:38:43|0.03175001
14:38:45|0.03175001
14:38:45|0.03175001
14:38:46|0.03175001
14:38:47|0.03175001
14:38:49|0.03171002
14:38:50|0.03171002
14:38:51|0.03171002
14:38:51|0.03171002
14:38:52|0.03171002
14:38:53|0.03171002
14:38:54|0.03171002
14:38:56|0.03171002
14:38:56|0.03171002
14:38:58|0.03176448
14:38:59|0.03176448
14:38:59|0.03176448
14:39:00|0.03176448
14:39:02|0.03176448
14:39:03|0.03176448
14:39:03|0.03176448
14:39:05|0.03176448
14:39:05|0.03176448
14:39:08|0.03176448
14:39:09|0.0317853
14:39:11|0.0317853
14:39:12|0.0317853
14:39:12|0.03177368
14:39:13|0.03177368
14:39:14|0.03177368
14:39:16|0.03177368
14:39:17|0.03177368
14:39:17|0.03177368
14:39:19|0.03177368
14:39:20|0.03176448
14:39:21|0.03176448
14:39:22|0.03176448
14:39:23|0.03176448
14:39:24|0.03176448
14:39:24|0.03176448
14:39:25|0.03176448
14:39:27|0.03176398
14:39:28|0.03175127
14:39:29|0.03175127
14:39:30|0.03175127
14:39:31|0.03174865
14:39:32|0.03174865
14:39:32|0.03173857
14:39:34|0.03175998
14:39:34|0.03175998
14:39:35|0.03175998
14:39:37|0.03175998
14:39:38|0.03175998
14:39:39|0.03175998
14:39:40|0.03175998
14:39:41|0.03175998
14:39:42|0.03175998
14:39:43|0.03177471
14:39:43|0.03177471
14:39:45|0.03177471
14:39:46|0.03177471
14:39:47|0.03177471
14:39:48|0.0317641
14:39:49|0.0317641
14:39:50|0.0317641
14:39:51|0.03176076
14:39:52|0.03176076
14:39:53|0.03176076
14:39:54|0.03176076
14:39:55|0.03176076
14:39:56|0.03176076
14:39:57|0.03176076
14:39:58|0.03176076
14:39:59|0.03176076
14:40:00|0.03176076
14:40:01|0.03176076
14:40:03|0.03176076
14:40:03|0.03176076
14:40:04|0.03176076
14:40:06|0.03176076
14:40:07|0.03176076
14:40:08|0.03175997
14:40:09|0.03175997
14:40:10|0.03175997
14:40:11|0.03175997
14:40:12|0.03175997
14:40:13|0.03175997
14:40:14|0.0317527
14:40:15|0.0317527
14:40:16|0.0317527
14:40:17|0.0317527
14:40:18|0.0317527
14:40:20|0.0317527
14:40:21|0.0317527
14:40:21|0.0317527
14:40:22|0.0317527
14:40:24|0.0317527
14:40:25|0.0317527
14:40:26|0.03177472
14:40:26|0.03177472
14:40:28|0.03177472
14:40:29|0.03177472
14:40:29|0.03177472
14:40:30|0.03177472
14:40:32|0.03177472
14:40:33|0.03178496
14:40:33|0.03178496
14:40:35|0.03178496
14:40:36|0.03178496
14:40:37|0.03178496
14:40:38|0.03178496
14:40:38|0.03178496
14:40:40|0.03178496
14:40:40|0.03178496
14:40:41|0.03178496
14:40:43|0.03178496
14:40:43|0.0317837
14:40:45|0.0317837
14:40:46|0.03178746
14:40:46|0.0317886
14:40:48|0.0317886
14:40:49|0.0317886
14:40:50|0.0317886
14:40:51|0.03178496
14:40:52|0.03178496
14:40:53|0.03178496
14:40:53|0.03179945
14:40:55|0.03179945
14:40:55|0.03179945
14:40:57|0.03179945
14:40:57|0.03179945
14:40:58|0.03179945
14:41:00|0.03179945
14:41:01|0.03179945
14:41:02|0.03179945
14:41:02|0.03179945
14:41:04|0.03179945
14:41:05|0.03177017
14:41:06|0.03176118
14:41:06|0.03176118
14:41:08|0.03176118
14:41:09|0.03176118
14:41:09|0.03176118
14:41:11|0.03176118
14:41:12|0.03176118
14:41:13|0.03177368
14:41:14|0.03177368
14:41:15|0.03177368
14:41:16|0.03177368
14:41:18|0.03177368
14:41:18|0.03177376
14:41:20|0.03178031
14:41:22|0.03175122
14:41:22|0.03175122
14:41:24|0.03175122
14:41:24|0.03175122
14:41:25|0.03175122
14:41:26|0.03175122
14:41:28|0.03175122
14:41:28|0.03175122
14:41:29|0.03175122
14:41:30|0.03175122
14:41:31|0.03175122
14:41:32|0.03175122
14:41:33|0.03175122
14:41:34|0.03175122
14:41:35|0.03175122
14:41:36|0.03175122
14:41:38|0.03175122
14:41:39|0.03175122
14:41:39|0.03175122
14:41:41|0.03175122
14:41:41|0.03175122
14:41:43|0.03174245
14:41:44|0.03174245
14:41:44|0.03175122
14:41:45|0.03175122
14:41:47|0.0317386
14:41:48|0.03172963
14:41:49|0.03171321
14:41:49|0.03171321
14:41:50|0.03171321
14:41:51|0.03169
14:41:52|0.03171055
14:41:54|0.03171058
14:41:55|0.03171058
14:41:55|0.03170427
14:41:57|0.03171902
14:41:57|0.03169
14:41:59|0.03169
14:42:00|0.03170425
14:42:00|0.03170425
14:42:02|0.03170425
14:42:03|0.03169571
14:42:04|0.03169099
14:42:05|0.03169046
14:42:06|0.03168406
14:42:06|0.03171475
14:42:08|0.03170745
14:42:09|0.03170745
14:42:09|0.03167238
14:42:10|0.03167238
14:42:13|0.03167238
14:42:14|0.03167238
14:42:15|0.03167238
14:42:16|0.03167238
14:42:16|0.03167238
14:42:18|0.03167238
14:42:19|0.03167238
14:42:20|0.03167238
14:42:21|0.03169751
14:42:22|0.03169751
14:42:23|0.03169751
14:42:24|0.03169422
14:42:25|0.03165416
14:42:26|0.03165416
14:42:27|0.03165416
14:42:28|0.03165416
14:42:29|0.03165416
14:42:30|0.03165416
14:42:31|0.03165416
14:42:32|0.03165416
14:42:33|0.03165416
14:42:34|0.03165416
14:42:35|0.03165416
14:42:36|0.03165416
14:42:37|0.03165416
14:42:38|0.03165416
14:42:39|0.03166393
14:42:40|0.03166393
14:42:41|0.03166393
14:42:42|0.03168384
14:42:43|0.03168384
14:42:44|0.03168384
14:42:45|0.03168384
14:42:46|0.03168384
14:42:47|0.03168384
14:42:48|0.03166301
14:42:49|0.03166301
14:42:50|0.03166301
14:42:51|0.03166066
14:42:52|0.03166066
14:42:53|0.03166066
14:42:54|0.0316569
14:42:55|0.0316569
14:42:56|0.03166483
14:42:57|0.03166483
14:42:58|0.03166483
14:42:59|0.03167814
14:43:00|0.03167814
14:43:01|0.03167814
14:43:02|0.03167814
14:43:03|0.03170132
14:43:04|0.03170304
14:43:05|0.03170304
14:43:06|0.03170304
14:43:07|0.03172869
14:43:08|0.03172869
14:43:09|0.03172869
14:43:10|0.03170075
14:43:12|0.03172301
14:43:12|0.03172301
14:43:15|0.03171905
14:43:15|0.03171905
14:43:16|0.03171905
14:43:18|0.03171905
14:43:18|0.03171905
14:43:19|0.03171905
14:43:20|0.03171905
14:43:21|0.03171905
14:43:22|0.03171905
14:43:23|0.03171905
14:43:24|0.03171905
14:43:25|0.03171905
14:43:26|0.03171905
14:43:27|0.03171905
14:43:29|0.03171071
14:43:30|0.03171071
14:43:31|0.03171071
14:43:33|0.03171072
14:43:33|0.03171085
14:43:37|0.03171352
14:43:38|0.03171352
14:43:39|0.03171352
14:43:40|0.03171352
14:43:40|0.03171352
14:43:41|0.03171352
14:43:43|0.03171352
14:43:43|0.03171352
14:43:45|0.03170088
14:43:45|0.03170088
14:43:46|0.03170088
14:43:48|0.03170088
14:43:48|0.03170088
14:43:49|0.03170088
14:43:50|0.03170088
14:43:51|0.03170088
14:43:53|0.03170088
14:43:54|0.03170088
14:43:55|0.03170093
14:43:55|0.03170093
14:43:57|0.03170093
14:43:58|0.03170093
14:43:59|0.03170093
14:43:59|0.03170093
14:44:01|0.03170093
14:44:01|0.03170093
14:44:02|0.03170093
14:44:03|0.03170093
14:44:04|0.03170093
14:44:06|0.03169131
14:44:07|0.03170349
14:44:08|0.03170349
14:44:08|0.03170349
14:44:10|0.03170349
14:44:11|0.03170349
14:44:12|0.03170349
14:44:14|0.03170098
14:44:14|0.03170098
14:44:15|0.03170095
14:44:16|0.03170095
14:44:18|0.03170095
14:44:18|0.03170095
14:44:19|0.03170095
14:44:20|0.03170095
14:44:21|0.03170095
14:44:23|0.03170095
14:44:24|0.03170095
14:44:24|0.03170095
14:44:26|0.03170095
14:44:26|0.03170737
14:44:28|0.03170737
14:44:29|0.03170737
14:44:30|0.03170093
14:44:31|0.03170093
14:44:32|0.03170093
14:44:33|0.03170093
14:44:34|0.03167547
14:44:35|0.03167547
14:44:36|0.03169358
14:44:37|0.03167258
14:44:39|0.03167132
14:44:39|0.03167131
14:44:40|0.03167131
14:44:42|0.03167131
14:44:42|0.03167131
14:44:44|0.03167131
14:44:45|0.03167131
14:44:46|0.03167131
14:44:47|0.03167131
14:44:48|0.03167131
14:44:49|0.03167547
14:44:50|0.03167547
14:44:51|0.03167547
14:44:52|0.03167547
14:44:53|0.03167547
14:44:54|0.03167547
14:44:55|0.03167547
14:44:56|0.03167231
14:44:57|0.03167231
14:44:58|0.03167231
14:44:59|0.03167231
14:45:00|0.03167231
14:45:01|0.03167231
14:45:02|0.03168188
14:45:03|0.03168188
14:45:04|0.03168188
14:45:05|0.03168188
14:45:06|0.03168188
14:45:07|0.03168188
14:45:08|0.03168188
14:45:09|0.03169774
14:45:11|0.03169774
14:45:12|0.03169774
14:45:14|0.03167237
14:45:15|0.03167237
14:45:16|0.03167237
14:45:17|0.03169774
14:45:18|0.03169774
14:45:19|0.03169774
14:45:20|0.03168179
14:45:22|0.03168179
14:45:22|0.03168179
14:45:23|0.03168179
14:45:24|0.03168179
14:45:25|0.03168179
14:45:26|0.03168496
14:45:28|0.03168496
14:45:28|0.03168496
14:45:29|0.03168496
14:45:30|0.03168496
14:45:31|0.03168496
14:45:32|0.03168496
14:45:34|0.03168496
14:45:35|0.03168496
14:45:36|0.03168496
14:45:37|0.03168496
14:45:38|0.03168496
14:45:39|0.03168496
14:45:40|0.03167131
14:45:41|0.03167131
14:45:42|0.03167131
14:45:43|0.03167131
14:45:44|0.03167131
14:45:45|0.03167131
14:45:46|0.03167131
14:45:47|0.03167131
14:45:48|0.03167131
14:45:49|0.03167131
14:45:50|0.03167131
14:45:51|0.03167131
14:45:52|0.03167131
14:45:53|0.03169989
14:45:54|0.03169989
14:45:56|0.03169989
14:45:56|0.03169989
14:45:57|0.03169989
14:45:58|0.03169989
14:45:59|0.03170635
14:46:01|0.03170635
14:46:01|0.0317089
14:46:03|0.0317089
14:46:04|0.0317089
14:46:04|0.0317089
14:46:06|0.0317089
14:46:06|0.0317089
14:46:07|0.0317089
14:46:09|0.0317089
14:46:09|0.03170392
14:46:10|0.03169989
14:46:11|0.03169989
14:46:12|0.03169989
14:46:14|0.03171274
14:46:15|0.03171274
14:46:16|0.03169993
14:46:17|0.03169993
14:46:19|0.03169392
14:46:20|0.03169392
14:46:21|0.03169392
14:46:22|0.03169054
14:46:23|0.03169054
14:46:24|0.03169054
14:46:25|0.03169054
14:46:26|0.03169054
14:46:27|0.03169054
14:46:28|0.03169054
14:46:29|0.03169054
14:46:30|0.03169054
14:46:31|0.03166303
14:46:32|0.03166303
14:46:34|0.03166303
14:46:34|0.03166303
14:46:36|0.03166301
14:46:37|0.03166301
14:46:38|0.03166303
14:46:39|0.03166303
14:46:40|0.03166303
14:46:41|0.03166303
14:46:43|0.03166199
14:46:43|0.03165
14:46:45|0.03165
14:46:45|0.03165
14:46:46|0.03165
14:46:47|0.03165
14:46:49|0.03165
14:46:50|0.03164101
14:46:50|0.031641
14:46:51|0.03164964
14:46:52|0.03164964
14:46:53|0.03164964
14:46:54|0.03162939
14:46:55|0.03162939
14:46:56|0.03162939
14:46:57|0.03162939
14:46:58|0.03162939
14:46:59|0.03162939
14:47:01|0.03162939
14:47:01|0.03162939
14:47:02|0.03163667
14:47:03|0.03163667
14:47:04|0.03163667
14:47:06|0.03166303
14:47:06|0.03166303
14:47:07|0.03166303
14:47:08|0.03166303
14:47:09|0.03166303
14:47:10|0.03166303
14:47:11|0.03166303
14:47:13|0.03166303
14:47:13|0.03166303
14:47:15|0.03166303
14:47:17|0.03166303
14:47:19|0.03166303
14:47:20|0.03164928
14:47:21|0.03164928
14:47:22|0.03164928
14:47:23|0.03164928
14:47:24|0.03164928
14:47:24|0.03164928
14:47:26|0.03164928
14:47:27|0.03162775
14:47:28|0.03162443
14:47:29|0.03162443
14:47:29|0.03162443
14:47:30|0.03162443
14:47:31|0.03162443
14:47:32|0.03162443
14:47:34|0.03162443
14:47:34|0.03162443
14:47:35|0.03162443
14:47:36|0.03161117
14:47:37|0.03161117
14:47:38|0.0316
14:47:39|0.0316
14:47:40|0.0316
14:47:41|0.0316
14:47:43|0.03160713
14:47:43|0.03160713
14:47:45|0.03158421
14:47:45|0.03158421
14:47:46|0.03158421
14:47:47|0.03160212
14:47:49|0.03160212
14:47:49|0.03157902
14:47:50|0.03159069
14:47:52|0.03161864
14:47:53|0.03162375
14:47:54|0.03162375
14:47:55|0.03161596
14:47:55|0.03161596
14:47:57|0.03161596
14:47:58|0.03161596
14:47:58|0.03161596
14:48:00|0.03161596
14:48:01|0.03161596
14:48:02|0.03161596
14:48:03|0.03163132
14:48:04|0.03163132
14:48:05|0.03164817
14:48:06|0.03164817
14:48:07|0.03162571
14:48:08|0.03162571
14:48:09|0.03162571
14:48:10|0.03162571
14:48:11|0.03164817
14:48:12|0.03164817
14:48:13|0.03164817
14:48:14|0.03164817
14:48:15|0.03164817
14:48:16|0.03164817
14:48:18|0.03164817
14:48:18|0.03164817
14:48:20|0.03164817
14:48:20|0.03164817
14:48:22|0.03164817
14:48:22|0.03164817
14:48:23|0.03162442
14:48:25|0.03162442
14:48:25|0.03162442
14:48:26|0.03162442
14:48:28|0.03162442
14:48:29|0.0316
14:48:30|0.0316
14:48:31|0.0316
14:48:32|0.0316
14:48:33|0.0316
14:48:33|0.0316
14:48:35|0.0316
14:48:36|0.0316
14:48:37|0.0316
14:48:38|0.03159546
14:48:38|0.03159546
14:48:39|0.03159546
14:48:40|0.03159546
14:48:42|0.03159546
14:48:43|0.03159546
14:48:44|0.03159546
14:48:45|0.03159546
14:48:45|0.03159546
14:48:46|0.0316
14:48:48|0.0316
14:48:49|0.03162081
14:48:50|0.03162081
14:48:51|0.03162081
14:48:52|0.03162081
14:48:53|0.03162081
14:48:55|0.03162081
14:48:55|0.03162081
14:48:57|0.03162081
14:48:57|0.03162081
14:48:59|0.03162081
14:49:00|0.03162081
14:49:00|0.03162081
14:49:02|0.03162081
14:49:02|0.03162081
14:49:03|0.03162081
14:49:04|0.03162081
14:49:06|0.03162081
14:49:07|0.03162081
14:49:08|0.03162081
14:49:09|0.03162081
14:49:10|0.03162081
14:49:11|0.03162081
14:49:12|0.03162081
14:49:13|0.03162081
14:49:14|0.03162081
14:49:15|0.03162081
14:49:17|0.03162081
14:49:17|0.03162081
14:49:18|0.03162081
14:49:20|0.03165781
14:49:20|0.03165781
14:49:22|0.03165781
14:49:23|0.03165781
14:49:25|0.03165781
14:49:26|0.03166302
14:49:26|0.03166302
14:49:27|0.03167499
14:49:29|0.03167499
14:49:29|0.03167499
14:49:31|0.03167499
14:49:32|0.03167499
14:49:33|0.03167499
14:49:33|0.03167499
14:49:35|0.03167499
14:49:35|0.03167499
14:49:37|0.03167499
14:49:37|0.03167499
14:49:38|0.03166916
14:49:39|0.03168405
14:49:40|0.03168405
14:49:41|0.03168405
14:49:42|0.03168405
14:49:44|0.03168405
14:49:44|0.03168405
14:49:45|0.03168405
14:49:46|0.03171874
14:49:47|0.03171606
14:49:48|0.03169572
14:49:49|0.0317287
14:49:50|0.0317287
14:49:51|0.0317287
14:49:52|0.03174309
14:49:53|0.03172298
14:49:54|0.03172298
14:49:55|0.03174134
14:49:56|0.03174134
14:49:57|0.03174134
14:49:59|0.03174134
14:49:59|0.03174134
14:50:01|0.03174134
14:50:01|0.03174134
14:50:02|0.03174134
14:50:04|0.03174134
14:50:04|0.03174134
14:50:06|0.03174134
14:50:06|0.03169737
14:50:07|0.03169737
14:50:08|0.03169737
14:50:09|0.03169737
14:50:11|0.03169737
14:50:12|0.03166789
14:50:13|0.03166789
14:50:14|0.03166789
14:50:14|0.03166789
14:50:16|0.03166789
14:50:17|0.03166789
14:50:19|0.03166789
14:50:20|0.03166789
14:50:21|0.03166789
14:50:22|0.03169388
14:50:23|0.03170613
14:50:24|0.03170973
14:50:25|0.03170973
14:50:26|0.03170973
14:50:27|0.03170973
14:50:28|0.03173376
14:50:29|0.03173376
14:50:30|0.03173376
14:50:31|0.03173376
14:50:32|0.03173376
14:50:33|0.03173376
14:50:34|0.03173376
14:50:35|0.03173376
14:50:36|0.03173376
14:50:37|0.03171971
14:50:38|0.03173756
14:50:39|0.03173756
14:50:40|0.03173756
14:50:41|0.03173756
14:50:42|0.03173756
14:50:43|0.03173756
14:50:44|0.03173756
14:50:45|0.03173756
14:50:46|0.03173756
14:50:47|0.03173756
14:50:48|0.03173756
14:50:49|0.03173756
14:50:50|0.03173756
14:50:51|0.03173756
14:50:52|0.03173756
14:50:53|0.03173756
14:50:54|0.03173756
14:50:55|0.03173756
14:50:56|0.03173756
14:50:57|0.03173756
14:50:58|0.03173181
14:50:59|0.03173181
14:51:00|0.03173181
14:51:01|0.03173181
14:51:02|0.03173181
14:51:03|0.03173181
14:51:04|0.03173181
14:51:05|0.03173756
14:51:06|0.03173756
14:51:07|0.03174716
14:51:08|0.03174716
14:51:09|0.03174716
14:51:10|0.03174716
14:51:11|0.03174716
14:51:12|0.03174716
14:51:13|0.03174716
14:51:14|0.03174716
14:51:15|0.03174716
14:51:16|0.03174716
14:51:17|0.03174885
14:51:18|0.03174885
14:51:20|0.03174885
14:51:21|0.03174885
14:51:23|0.03173756
14:51:24|0.03173756
14:51:24|0.03173756
14:51:26|0.03172308
14:51:26|0.03172308
14:51:28|0.03172308
14:51:29|0.03172308
14:51:30|0.03172308
14:51:31|0.03172308
14:51:32|0.03172308
14:51:33|0.03175068
14:51:34|0.03175068
14:51:34|0.03175068
14:51:36|0.03175068
14:51:37|0.03175068
14:51:37|0.03175068
14:51:39|0.03175068
14:51:40|0.03175068
14:51:41|0.03175068
14:51:42|0.03175068
14:51:43|0.03175068
14:51:44|0.03175068
14:51:45|0.03175068
14:51:47|0.03175068
14:51:48|0.03175068
14:51:49|0.03175054
14:51:49|0.03175054
14:51:50|0.03175054
14:51:52|0.03173502
14:51:52|0.03173502
14:51:54|0.03173502
14:51:55|0.03173503
14:51:56|0.03173503
14:51:57|0.03173818
14:51:57|0.03173818
14:51:59|0.03173818
14:52:00|0.03173818
14:52:01|0.03173818
14:52:01|0.03173818
14:52:03|0.03173818
14:52:04|0.03173818
14:52:04|0.03173818
14:52:05|0.03174251
14:52:07|0.03175068
14:52:08|0.03174122
14:52:08|0.03174122
14:52:10|0.03174122
14:52:10|0.03174122
14:52:12|0.03174122
14:52:12|0.03174122
14:52:13|0.03174122
14:52:14|0.03174122
14:52:16|0.03174122
14:52:17|0.03174122
14:52:18|0.03174122
14:52:19|0.03174122
14:52:21|0.03176714
14:52:22|0.03176714
14:52:23|0.03176714
14:52:24|0.03178
14:52:25|0.03178
14:52:26|0.03178
14:52:27|0.03178
14:52:28|0.03178
14:52:29|0.03174816
14:52:30|0.03174816
14:52:31|0.03174816
14:52:32|0.03177741
14:52:33|0.03177741
14:52:34|0.03177741
14:52:35|0.03177741
14:52:36|0.03177741
14:52:37|0.03178735
14:52:38|0.03178735
14:52:39|0.03180019
14:52:40|0.03180019
14:52:41|0.03180019
14:52:42|0.03180076
14:52:43|0.03180076
14:52:45|0.03180076
14:52:46|0.03180136
14:52:47|0.03180136
14:52:47|0.03180135
14:52:49|0.03180135
14:52:50|0.03180135
14:52:51|0.03178352
14:52:51|0.03178352
14:52:53|0.03178352
14:52:54|0.03178352
14:52:55|0.03178352
14:52:56|0.03178352
14:52:57|0.03178352
14:52:57|0.03178352
14:52:59|0.03181703
14:53:00|0.03181703
14:53:01|0.03181703
14:53:02|0.0317894
14:53:02|0.03178279
14:53:04|0.03178279
14:53:06|0.03178279
14:53:07|0.03178279
14:53:07|0.03178279
14:53:08|0.03178279
14:53:09|0.03178279
14:53:10|0.03177006
14:53:11|0.03177006
14:53:12|0.03177006
14:53:14|0.03177006
14:53:15|0.03177006
14:53:15|0.03177006
14:53:16|0.03176026
14:53:17|0.03176026
14:53:18|0.03176026
14:53:19|0.03176026
14:53:21|0.03177028
14:53:23|0.03177028
14:53:24|0.03177028
14:53:25|0.03177028
14:53:26|0.03177028
14:53:27|0.03177028
14:53:28|0.03177028
14:53:29|0.03177028
14:53:30|0.03177028
14:53:31|0.03177028
14:53:32|0.03178559
14:53:34|0.03178559
14:53:35|0.03178559
14:53:36|0.03178559
14:53:37|0.03178559
14:53:38|0.03178568
14:53:39|0.03178568
14:53:39|0.03178568
14:53:41|0.03180771
14:53:42|0.03180771
14:53:43|0.03180771
14:53:44|0.03180771
14:53:45|0.03180771
14:53:46|0.03180771
14:53:47|0.03180771
14:53:48|0.0317927
14:53:49|0.03182085
14:53:50|0.03181254
14:53:51|0.03181254
14:53:52|0.03181254
14:53:53|0.03181254
14:53:54|0.03181254
14:53:56|0.03181254
14:53:56|0.03181254
14:53:58|0.03181254
14:53:59|0.03181254
14:53:59|0.03181254
14:54:00|0.03181254
14:54:02|0.03181254
14:54:02|0.03181254
14:54:03|0.03181254
14:54:05|0.03184743
14:54:06|0.03184743
14:54:07|0.03184743
14:54:08|0.03183576
14:54:08|0.03182831
14:54:10|0.03182831
14:54:11|0.03182831
14:54:12|0.03187103
14:54:13|0.03187103
14:54:14|0.03187103
14:54:15|0.03187103
14:54:16|0.03187103
14:54:17|0.03187103
14:54:18|0.03187103
14:54:19|0.03187103
14:54:20|0.03187103
14:54:21|0.03187103
14:54:23|0.03183446
14:54:24|0.03183446
14:54:25|0.03183446
14:54:25|0.03183446
14:54:27|0.03183446
14:54:28|0.03183446
14:54:29|0.03183446
14:54:30|0.03183446
14:54:30|0.03183199
14:54:32|0.03183446
14:54:33|0.03183446
14:54:34|0.03182504
14:54:35|0.03182504
14:54:36|0.03183188
14:54:37|0.03183188
14:54:38|0.03183188
14:54:39|0.03181475
14:54:40|0.03178497
14:54:41|0.03178497
14:54:42|0.03178497
14:54:43|0.03179871
14:54:44|0.03179871
14:54:45|0.03179871
14:54:46|0.03179871
14:54:47|0.03179871
14:54:48|0.03179871
14:54:50|0.03179871
14:54:51|0.03179871
14:54:52|0.03179871
14:54:53|0.03179871
14:54:53|0.03179871
14:54:54|0.03179871
14:54:55|0.03179871
14:54:56|0.03179871
14:54:58|0.03179871
14:54:59|0.03179871
14:54:59|0.03179871
14:55:00|0.03179871
14:55:02|0.03179871
14:55:02|0.03180188
14:55:03|0.03180188
14:55:04|0.03180233
14:55:06|0.03180233
14:55:06|0.03180233
14:55:08|0.03180233
14:55:08|0.03180233
14:55:10|0.03180233
14:55:11|0.03180233
14:55:11|0.03180233
14:55:12|0.03180233
14:55:13|0.03180233
14:55:14|0.03179
14:55:15|0.03179
14:55:17|0.03180275
14:55:17|0.03180275
14:55:18|0.03180275
14:55:19|0.03180275
14:55:21|0.03180275
14:55:22|0.03180275
14:55:23|0.03180275
14:55:24|0.03180275
14:55:25|0.03180275
14:55:27|0.03180275
14:55:28|0.03186708
14:55:28|0.0318723
14:55:30|0.0318723
14:55:30|0.0318723
14:55:32|0.0318723
14:55:33|0.0318723
14:55:33|0.0318723
14:55:35|0.0318723
14:55:36|0.0318723
14:55:37|0.0318723
14:55:38|0.03189815
14:55:39|0.03189815
14:55:39|0.03188821
14:55:41|0.03188027
14:55:42|0.03188027
14:55:43|0.03188027
14:55:44|0.03188116
14:55:44|0.03188116
14:55:46|0.03188116
14:55:47|0.0318842
14:55:47|0.0318842
14:55:50|0.0318842
14:55:50|0.0318842
14:55:51|0.0318842
14:55:53|0.03188027
14:55:53|0.03187478
14:55:55|0.03187478
14:55:56|0.03187478
14:55:57|0.03188796
14:55:58|0.03188796
14:55:58|0.03188796
14:55:59|0.03189898
14:56:00|0.03189898
14:56:01|0.03189898
14:56:02|0.03189898
14:56:03|0.03189898
14:56:04|0.03189898
14:56:06|0.03189898
14:56:06|0.03189898
14:56:07|0.03189898
14:56:09|0.03189898
14:56:09|0.0319
14:56:10|0.0319
14:56:11|0.0319
14:56:12|0.0319
14:56:14|0.0319
14:56:14|0.0319
14:56:15|0.03191584
14:56:16|0.03191584
14:56:17|0.03191584
14:56:18|0.03192
14:56:19|0.03192
14:56:20|0.03192
14:56:21|0.03192
14:56:22|0.03192
14:56:24|0.03192
14:56:26|0.03192
14:56:27|0.03192
14:56:27|0.03192001
14:56:29|0.03192501
14:56:30|0.03192501
14:56:31|0.03191584
14:56:32|0.03191584
14:56:34|0.03191584
14:56:34|0.03191584
14:56:36|0.03191584
14:56:36|0.03191584
14:56:38|0.03191584
14:56:38|0.03191584
14:56:40|0.03191584
14:56:41|0.0319
14:56:42|0.0319
14:56:42|0.0319
14:56:43|0.0319
14:56:44|0.0319
14:56:46|0.0319
14:56:46|0.0319
14:56:47|0.0319
14:56:48|0.0319
14:56:49|0.0319
14:56:51|0.0319
14:56:51|0.0319
14:56:52|0.0319
14:56:54|0.0319
14:56:55|0.0318842
14:56:56|0.0318842
14:56:57|0.0319
14:56:57|0.0319
14:56:59|0.0319
14:57:00|0.0319
14:57:02|0.0319
14:57:02|0.0319
14:57:03|0.0319
14:57:04|0.0319
14:57:05|0.0319
14:57:06|0.0319
14:57:07|0.0319
14:57:08|0.0319
14:57:10|0.0319
14:57:11|0.0319
14:57:11|0.0319
14:57:13|0.0319
14:57:14|0.0319
14:57:14|0.0319
14:57:16|0.0319
14:57:17|0.0319
14:57:17|0.0319
14:57:18|0.0319
14:57:19|0.03188116
14:57:20|0.03186688
14:57:21|0.03186688
14:57:22|0.03186688
14:57:23|0.03186689
14:57:24|0.03186689
14:57:25|0.03186689
14:57:28|0.03188049
14:57:29|0.03186689
14:57:29|0.03186689
14:57:31|0.03186689
14:57:32|0.03186689
14:57:33|0.03186689
14:57:34|0.03186689
14:57:35|0.03186689
14:57:36|0.03186689
14:57:37|0.03186689
14:57:38|0.03186689
14:57:39|0.03186689
14:57:40|0.03186689
14:57:41|0.0318711
14:57:42|0.0318711
14:57:43|0.0318711
14:57:44|0.0318711
14:57:45|0.0318711
14:57:46|0.0318711
14:57:47|0.0318711
14:57:48|0.03187711
14:57:49|0.03187105
14:57:50|0.03187105
14:57:51|0.03187105
14:57:52|0.03187105
14:57:53|0.03187105
14:57:55|0.03187105
14:57:56|0.03187105
14:57:57|0.03187105
14:57:57|0.03187105
14:57:58|0.03187105
14:57:59|0.03187105
14:58:01|0.03187105
14:58:01|0.03188083
14:58:02|0.03188083
14:58:03|0.03188083
14:58:05|0.03188083
14:58:06|0.03188083
14:58:06|0.03188083
14:58:07|0.03188083
14:58:08|0.03189403
14:58:09|0.03189403
14:58:10|0.03189403
14:58:11|0.03189403
14:58:13|0.03188114
14:58:13|0.03190001
14:58:15|0.03190001
14:58:15|0.03189413
14:58:16|0.03189413
14:58:17|0.03189413
14:58:18|0.03190001
14:58:20|0.03190001
14:58:20|0.03190001
14:58:22|0.03190001
14:58:22|0.03190001
14:58:23|0.03190001
14:58:24|0.03190001
14:58:25|0.03190001
14:58:26|0.03190087
14:58:28|0.03190087
14:58:29|0.03190087
14:58:30|0.03190087
14:58:31|0.03190087
14:58:33|0.03190087
14:58:34|0.03190087
14:58:35|0.03190087
14:58:35|0.03190087
14:58:37|0.03190087
14:58:38|0.03190087
14:58:39|0.03190087
14:58:40|0.03190087
14:58:41|0.03191869
14:58:42|0.03191869
14:58:43|0.03191869
14:58:44|0.03191869
14:58:45|0.03191869
14:58:46|0.03192999
14:58:47|0.03192999
14:58:48|0.03192999
14:58:49|0.03192999
14:58:51|0.03192999
14:58:52|0.03192213
14:58:52|0.03192213
14:58:53|0.03192213
14:58:54|0.03192213
14:58:55|0.03192213
14:58:56|0.03192213
14:58:58|0.03192213
14:58:58|0.03192213
14:58:59|0.03192988
14:59:00|0.03192988
14:59:02|0.03192988
14:59:02|0.03193056
14:59:03|0.03193001
14:59:05|0.03193033
14:59:05|0.03192987
14:59:07|0.03192987
14:59:07|0.03192987
14:59:08|0.03192197
14:59:10|0.03192197
14:59:11|0.03192197
14:59:12|0.03192197
14:59:12|0.03192096
14:59:13|0.03192096
14:59:15|0.03192096
14:59:15|0.03192096
14:59:17|0.03193033
14:59:18|0.03193033
14:59:19|0.03193033
14:59:20|0.03196403
14:59:21|0.03196403
14:59:22|0.03196403
14:59:23|0.03196403
14:59:24|0.03199496
14:59:25|0.03199496
14:59:26|0.03199496
14:59:27|0.03199496
14:59:28|0.03199
14:59:29|0.03198276
14:59:30|0.03198276
14:59:31|0.03198276
14:59:32|0.03197581
14:59:33|0.03197581
14:59:34|0.03197581
14:59:35|0.03197581
14:59:36|0.03197581
14:59:37|0.03197581
14:59:38|0.03197581
14:59:40|0.03197581
14:59:40|0.03197581
14:59:41|0.03197581
14:59:42|0.03194315
14:59:44|0.03194315
14:59:44|0.03194315
14:59:45|0.03194315
14:59:46|0.03194315
14:59:47|0.03194315
14:59:48|0.03194315
14:59:49|0.03194315
14:59:51|0.03196886
14:59:51|0.03196886
14:59:52|0.03196886
14:59:54|0.03196886
14:59:54|0.03196886
14:59:56|0.03195322
14:59:57|0.03195322
14:59:57|0.03195322
14:59:59|0.03195322
14:59:59|0.03195322
15:00:01|0.03199414
15:00:01|0.03199414
15:00:02|0.03199414
15:00:04|0.03199414
15:00:05|0.03199414
15:00:05|0.03199414
15:00:06|0.03199731
15:00:08|0.03200274
15:00:09|0.03200484
15:00:10|0.03200995
15:00:11|0.03201
15:00:12|0.03201
15:00:13|0.03201
15:00:13|0.03201
15:00:15|0.03201
15:00:15|0.03201
15:00:18|0.03201
15:00:19|0.03201
15:00:20|0.03201
15:00:21|0.03201
15:00:21|0.03199854
15:00:23|0.03201992
15:00:24|0.03201992
15:00:25|0.03201992
15:00:26|0.03201992
15:00:27|0.03201992
15:00:28|0.03201992
15:00:29|0.03201992
15:00:30|0.03201992
15:00:32|0.03201992
15:00:32|0.03201992
15:00:33|0.03201992
15:00:34|0.03201992
15:00:36|0.03199477
15:00:36|0.03199477
15:00:38|0.03199477
15:00:39|0.03199477
15:00:40|0.03199477
15:00:41|0.03199477
15:00:42|0.03199477
15:00:42|0.03200995
15:00:44|0.03202466
15:00:45|0.03204248
15:00:45|0.03204248
15:00:46|0.03204248
15:00:48|0.03204248
15:00:49|0.03204248
15:00:50|0.03204248
15:00:50|0.03204248
15:00:51|0.03196572
15:00:52|0.03192833
15:00:53|0.03192833
15:00:55|0.03192833
15:00:55|0.03192833
15:00:56|0.03191754
15:00:58|0.03191754
15:00:58|0.03192885
15:01:00|0.03192885
15:01:01|0.03192885
15:01:02|0.03192885
15:01:02|0.03192885
15:01:04|0.03192885
15:01:05|0.03193921
15:01:06|0.03193921
15:01:07|0.03193921
15:01:08|0.03193921
15:01:09|0.03193921
15:01:10|0.03193921
15:01:11|0.03193921
15:01:11|0.03197486
15:01:13|0.03197486
15:01:13|0.03197486
15:01:15|0.03197486
15:01:16|0.03197486
15:01:16|0.03195198
15:01:17|0.03195109
15:01:18|0.03195209
15:01:19|0.03195209
15:01:21|0.03195209
15:01:22|0.0319407
15:01:23|0.0319407
15:01:24|0.0319407
15:01:25|0.0319407
15:01:26|0.0319407
15:01:27|0.0319407
15:01:28|0.03194244
15:01:29|0.03193924
15:01:31|0.03192714
15:01:31|0.03192714
15:01:33|0.0318976
15:01:33|0.0318976
15:01:34|0.0318976
15:01:35|0.0318976
15:01:36|0.0318976
15:01:38|0.0318976
15:01:38|0.0318976
15:01:39|0.0318976
15:01:40|0.0318976
15:01:41|0.0318976
15:01:43|0.0318976
15:01:43|0.0318976
15:01:44|0.0318976
15:01:46|0.0318976
15:01:46|0.0318976
15:01:47|0.03185524
15:01:48|0.03185524
15:01:50|0.03185524
15:01:51|0.03185524
15:01:52|0.03185524
15:01:53|0.03185524
15:01:54|0.03185524
15:01:55|0.03185524
15:01:56|0.03185524
15:01:57|0.03185524
15:01:58|0.03185524
15:01:59|0.03185524
15:02:00|0.03185524
15:02:00|0.03185524
15:02:01|0.03185524
15:02:03|0.03185524
15:02:04|0.03185524
15:02:05|0.03187746
15:02:06|0.03187746
15:02:06|0.03187746
15:02:08|0.03187746
15:02:09|0.03188835
15:02:10|0.03186027
15:02:11|0.03186027
15:02:12|0.03186027
15:02:13|0.03186027
15:02:14|0.03186027
15:02:15|0.03186027
15:02:16|0.031875
15:02:17|0.031875
15:02:18|0.03185524
15:02:19|0.03185524
15:02:20|0.03185524
15:02:21|0.03185524
15:02:22|0.03186982
15:02:23|0.03186982
15:02:24|0.03186982
15:02:25|0.03186982
15:02:26|0.03185705
15:02:27|0.03185705
15:02:28|0.03185
15:02:29|0.03185
15:02:31|0.03183684
15:02:31|0.03183684
15:02:33|0.03184302
15:02:34|0.03184302
15:02:35|0.03184302
15:02:36|0.03184302
15:02:37|0.03184302
15:02:38|0.03184302
15:02:39|0.03182409
15:02:40|0.0318279
15:02:41|0.0318279
15:02:42|0.0318279
15:02:43|0.0318279
15:02:44|0.0318279
15:02:45|0.0318279
15:02:46|0.0318279
15:02:47|0.0318279
15:02:48|0.0318279
15:02:49|0.0318279
15:02:50|0.0318279
15:02:51|0.0318279
15:02:52|0.03181772
15:02:53|0.03181772
15:02:54|0.03181772
15:02:55|0.03181772
15:02:56|0.03181772
15:02:57|0.03181772
15:02:58|0.03181772
15:02:59|0.03176027
15:03:00|0.03178847
15:03:01|0.03178847
15:03:02|0.03178847
15:03:03|0.03178847
15:03:04|0.03178847
15:03:05|0.03178847
15:03:06|0.03178847
15:03:07|0.03178847
15:03:08|0.0317952
15:03:10|0.0317952
15:03:10|0.03180337
15:03:11|0.03179328
15:03:12|0.03179328
15:03:13|0.03179328
15:03:15|0.03179328
15:03:15|0.03179328
15:03:16|0.03179328
15:03:17|0.03179341
15:03:19|0.03179341
15:03:19|0.03179341
15:03:21|0.03181231
15:03:21|0.03181231
15:03:22|0.03181231
15:03:23|0.03181231
15:03:24|0.03181231
15:03:25|0.03181231
15:03:26|0.03181231
15:03:28|0.03181231
15:03:28|0.03181231
15:03:29|0.03181231
15:03:31|0.03181231
15:03:32|0.03181231
15:03:32|0.03181231
15:03:34|0.03181231
15:03:35|0.03179971
15:03:36|0.03179969
15:03:38|0.03179969
15:03:38|0.03179969
15:03:39|0.03176454
15:03:40|0.03176454
15:03:41|0.03176454
15:03:43|0.03176454
15:03:44|0.03176454
15:03:45|0.03176454
15:03:46|0.03178851
15:03:47|0.03178851
15:03:48|0.03178851
15:03:49|0.03178851
15:03:50|0.03178851
15:03:51|0.03178851
15:03:52|0.03178851
15:03:53|0.03178851
15:03:54|0.03178851
15:03:55|0.03178851
15:03:56|0.031792
15:03:57|0.031792
15:03:58|0.031792
15:03:59|0.031792
15:04:00|0.031792
15:04:01|0.031792
15:04:03|0.031792
15:04:03|0.03178508
15:04:04|0.03182592
15:04:05|0.03182592
15:04:07|0.03182592
15:04:07|0.03182592
15:04:08|0.03182592
15:04:09|0.03182592
15:04:10|0.03182592
15:04:12|0.03182592
15:04:13|0.03180303
15:04:13|0.03180303
15:04:14|0.03180303
15:04:16|0.03180303
15:04:16|0.03180303
15:04:18|0.03180303
15:04:19|0.03180303
15:04:20|0.03180303
15:04:21|0.03179822
15:04:22|0.03179822
15:04:22|0.03179822
15:04:23|0.03179822
15:04:24|0.03179822
15:04:25|0.03179822
15:04:27|0.03178561
15:04:28|0.03178561
15:04:29|0.03178561
15:04:29|0.03178561
15:04:31|0.03178561
15:04:33|0.03178561
15:04:33|0.03178561
15:04:34|0.03178561
15:04:35|0.03178561
15:04:36|0.03178561
15:04:38|0.03176027
15:04:39|0.03176027
15:04:41|0.03177598
15:04:41|0.03177598
15:04:42|0.03177598
15:04:44|0.03177598
15:04:44|0.03177598
15:04:45|0.03176974
15:04:47|0.03176974
15:04:48|0.03176974
15:04:48|0.03176974
15:04:49|0.03176974
15:04:51|0.03176974
15:04:51|0.03178563
15:04:53|0.03177742
15:04:53|0.03177742
15:04:55|0.03177742
15:04:55|0.03177742
15:04:56|0.03177742
15:04:57|0.03177742
15:04:59|0.03177742
15:04:59|0.03177742
15:05:00|0.03177742
15:05:02|0.03177742
15:05:03|0.03177742
15:05:04|0.03177742
15:05:05|0.03179475
15:05:06|0.03179475
15:05:07|0.03179475
15:05:08|0.03180544
15:05:09|0.03180544
15:05:10|0.03180544
15:05:11|0.03180544
15:05:12|0.03181108
15:05:13|0.03181108
15:05:14|0.03181108
15:05:15|0.03181108
15:05:16|0.03181108
15:05:17|0.03181108
15:05:18|0.03181108
15:05:19|0.03181108
15:05:20|0.03181108
15:05:21|0.03181242
15:05:22|0.03181242
15:05:23|0.03181242
15:05:24|0.03181242
15:05:25|0.03181242
15:05:26|0.03181242
15:05:27|0.03181242
15:05:28|0.03181242
15:05:29|0.03182377
15:05:30|0.03182377
15:05:31|0.03182377
15:05:32|0.03182377
15:05:34|0.03182377
15:05:35|0.03182377
15:05:37|0.03182377
15:05:38|0.03182377
15:05:38|0.03182377
15:05:39|0.03182377
15:05:40|0.03179967
15:05:41|0.03179967
15:05:43|0.03179967
15:05:43|0.03179967
15:05:44|0.03179967
15:05:45|0.03179967
15:05:46|0.03179607
15:05:48|0.03180666
15:05:49|0.03180666
15:05:50|0.03180666
15:05:51|0.03180666
15:05:52|0.03180666
15:05:53|0.03180666
15:05:54|0.03180666
15:05:55|0.03180666
15:05:56|0.03180666
15:05:57|0.03180666
15:05:58|0.03178744
15:05:59|0.03178744
15:06:00|0.03178744
15:06:01|0.03178744
15:06:02|0.03178744
15:06:03|0.03176059
15:06:04|0.03176059
15:06:05|0.03176059
15:06:06|0.03176059
15:06:07|0.03177092
15:06:08|0.03177092
15:06:09|0.03177092
15:06:10|0.03177092
15:06:11|0.03177092
15:06:12|0.03177092
15:06:13|0.03177092
15:06:14|0.03177092
15:06:15|0.03177092
15:06:16|0.03177092
15:06:17|0.03177092
15:06:18|0.03179805
15:06:19|0.03179805
15:06:20|0.03179805
15:06:21|0.03179805
15:06:22|0.03179805
15:06:23|0.03179805
15:06:24|0.03179805
15:06:25|0.03179805
15:06:26|0.0317805
15:06:27|0.0317805
15:06:28|0.0317805
15:06:29|0.0317805
15:06:30|0.0317805
15:06:31|0.0317805
15:06:32|0.0317805
15:06:33|0.0317805
15:06:35|0.0317805
15:06:36|0.0317805
15:06:37|0.03178563
15:06:38|0.03178563
15:06:39|0.03178563
15:06:41|0.03176455
15:06:41|0.03176455
15:06:42|0.03176455
15:06:43|0.03176455
15:06:45|0.03176455
15:06:46|0.03176455
15:06:47|0.0317616
15:06:48|0.03177599
15:06:49|0.03177599
15:06:49|0.03177599
15:06:51|0.03177599
15:06:52|0.03177599
15:06:53|0.03177599
15:06:54|0.03177599
15:06:55|0.03179171
15:06:55|0.03179171
15:06:56|0.03179171
15:06:58|0.03179171
15:06:59|0.03178073
15:07:00|0.03178073
15:07:01|0.03178073
15:07:02|0.03178073
15:07:03|0.03178073
15:07:04|0.03178073
15:07:05|0.03178073
15:07:06|0.03178073
15:07:07|0.03177742
15:07:08|0.03177742
15:07:09|0.03177742
15:07:10|0.03177742
15:07:11|0.03177742
15:07:12|0.03177742
15:07:13|0.03179836
15:07:14|0.03179836
15:07:15|0.03179836
15:07:16|0.03179836
15:07:17|0.03179836
15:07:18|0.03177742
15:07:19|0.03177742
15:07:20|0.03176883
15:07:21|0.03184606
15:07:22|0.03184606
15:07:23|0.03186832
15:07:24|0.03186832
15:07:25|0.03186832
15:07:26|0.03186832
15:07:27|0.03186832
15:07:28|0.03186844
15:07:29|0.03186844
15:07:30|0.03186844
15:07:31|0.03186844
15:07:32|0.03186844
15:07:33|0.03185915
15:07:34|0.03185915
15:07:36|0.03185915
15:07:37|0.03184748
15:07:38|0.03184748
15:07:39|0.03184748
15:07:40|0.03184748
15:07:41|0.03184748
15:07:42|0.03184748
15:07:43|0.03184748
15:07:44|0.03184748
15:07:45|0.03184748
15:07:46|0.03184748
15:07:48|0.03184748
15:07:49|0.03182616
15:07:49|0.03182616
15:07:50|0.03182616
15:07:52|0.03182616
15:07:52|0.03182616
15:07:54|0.03182616
15:07:55|0.03182616
15:07:56|0.03182616
15:07:56|0.03182616
15:07:58|0.03182616
15:07:59|0.03182616
15:08:00|0.03182616
15:08:01|0.03182616
15:08:02|0.03182616
15:08:03|0.03182616
15:08:04|0.03182593
15:08:05|0.03182593
15:08:06|0.03182593
15:08:07|0.03182593
15:08:08|0.031811
15:08:10|0.031811
15:08:10|0.031811
15:08:11|0.031811
15:08:12|0.031811
15:08:13|0.031811
15:08:14|0.031811
15:08:15|0.031811
15:08:16|0.031811
15:08:17|0.031811
15:08:19|0.031811
15:08:20|0.031811
15:08:20|0.031811
15:08:21|0.031811
15:08:22|0.031811
15:08:24|0.031811
15:08:24|0.031811
15:08:25|0.031811
15:08:26|0.031811
15:08:27|0.031811
15:08:28|0.031811
15:08:29|0.031811
15:08:30|0.031811
15:08:31|0.031811
15:08:32|0.031811
15:08:33|0.031811
15:08:34|0.031811
15:08:36|0.031811
15:08:38|0.031811
15:08:39|0.031811
15:08:39|0.031811
15:08:40|0.031811
15:08:41|0.031811
15:08:43|0.031811
15:08:43|0.031811
15:08:44|0.031811
15:08:46|0.031811
15:08:47|0.031811
15:08:48|0.031811
15:08:48|0.031811
15:08:50|0.031811
15:08:52|0.031811
15:08:52|0.031811
15:08:53|0.031811
15:08:54|0.031811
15:08:55|0.031811
15:08:56|0.031811
15:08:57|0.031811
15:08:58|0.031811
15:09:00|0.031811
15:09:00|0.031811
15:09:01|0.031811
15:09:03|0.031811
15:09:03|0.031811
15:09:04|0.031811
15:09:05|0.031811
15:09:06|0.031811
15:09:07|0.031811
15:09:08|0.031811
15:09:09|0.03177008
15:09:10|0.03177008
15:09:11|0.03177008
15:09:12|0.03177008
15:09:13|0.03176031
15:09:14|0.03176031
15:09:15|0.03176031
15:09:16|0.03176031
15:09:17|0.03177886
15:09:18|0.03177886
15:09:19|0.03177886
15:09:20|0.03177886
15:09:22|0.03177886
15:09:22|0.03177886
15:09:23|0.03177871
15:09:25|0.03177871
15:09:25|0.03177871
15:09:26|0.03177871
15:09:27|0.03177871
15:09:28|0.03177871
15:09:29|0.03180367
15:09:30|0.03180367
15:09:32|0.03180367
15:09:32|0.03180367
15:09:33|0.03178644
15:09:35|0.03178644
15:09:35|0.03178644
15:09:37|0.03178644
15:09:38|0.03178283
15:09:40|0.03178283
15:09:41|0.03178283
15:09:41|0.03178283
15:09:42|0.03178283
15:09:44|0.03178283
15:09:45|0.03178283
15:09:45|0.03178283
15:09:46|0.03178283
15:09:47|0.03178283
15:09:49|0.03178283
15:09:49|0.03178283
15:09:50|0.03178283
15:09:51|0.03178283
15:09:52|0.03178283
15:09:53|0.03178283
15:09:55|0.03176089
15:09:56|0.03176089
15:09:57|0.03176089
15:09:58|0.03176089
15:09:58|0.03176089
15:10:00|0.03176089
15:10:01|0.03176089
15:10:02|0.03176089
15:10:03|0.03176089
15:10:04|0.03176089
15:10:05|0.03176089
15:10:06|0.03176089
15:10:07|0.03176089
15:10:08|0.03176089
15:10:09|0.03176089
15:10:10|0.03176089
15:10:11|0.03176089
15:10:12|0.03176089
15:10:13|0.03176089
15:10:14|0.03176089
15:10:15|0.03176089
15:10:16|0.03176089
15:10:17|0.03176089
15:10:18|0.03176089
15:10:20|0.03176089
15:10:20|0.03176089
15:10:21|0.03176089
15:10:22|0.03176089
15:10:23|0.03176089
15:10:24|0.03176089
15:10:25|0.03176089
15:10:26|0.03176089
15:10:27|0.03177025
15:10:28|0.03177025
15:10:29|0.03177025
15:10:30|0.03177025
15:10:32|0.03177025
15:10:32|0.03177025
15:10:33|0.03177025
15:10:34|0.03177025
15:10:35|0.03177025
15:10:36|0.03177025
15:10:38|0.03177025
15:10:40|0.03177025
15:10:41|0.03177025
15:10:42|0.03177025
15:10:43|0.03177025
15:10:44|0.03177025
15:10:45|0.03177025
15:10:46|0.03177025
15:10:47|0.0318
15:10:48|0.0318
15:10:49|0.0318
15:10:50|0.03181236
15:10:51|0.03181236
15:10:52|0.03181236
15:10:53|0.03181236
15:10:54|0.0317714
15:10:55|0.0317714
15:10:56|0.03178239
15:10:57|0.03178238
15:10:58|0.03178238
15:10:59|0.03178238
15:11:00|0.03178238
15:11:01|0.03178238
15:11:02|0.03178238
15:11:03|0.03178238
15:11:04|0.03178238
15:11:05|0.03178238
15:11:06|0.03178238
15:11:07|0.03178238
15:11:08|0.03178238
15:11:09|0.03178238
15:11:10|0.03178238
15:11:11|0.03178238
15:11:13|0.03178238
15:11:13|0.03178238
15:11:14|0.03178238
15:11:15|0.03178238
15:11:16|0.03178238
15:11:17|0.03178238
15:11:18|0.03178238
15:11:19|0.03178238
15:11:20|0.03182592
15:11:21|0.03182592
15:11:23|0.03182592
15:11:23|0.03182592
15:11:24|0.03182062
15:11:25|0.03182062
15:11:26|0.03183015
15:11:28|0.03183015
15:11:29|0.03183015
15:11:29|0.03181466
15:11:30|0.03183616
15:11:32|0.03183616
15:11:33|0.03183616
15:11:33|0.03183616
15:11:34|0.03183018
15:11:35|0.03183018
15:11:36|0.03183018
15:11:37|0.03183018
15:11:38|0.03183018
15:11:40|0.03183018
15:11:41|0.03183018
15:11:42|0.03183018
15:11:43|0.03183018
15:11:44|0.03183018
15:11:46|0.03183018
15:11:46|0.03183024
15:11:48|0.03183024
15:11:48|0.03183024
15:11:49|0.03183024
15:11:51|0.03183024
15:11:51|0.03182123
15:11:53|0.03182123
15:11:54|0.03182123
15:11:55|0.03182123
15:11:56|0.03180539
15:11:57|0.03180539
15:11:57|0.03180539
15:11:59|0.03180539
15:12:00|0.03180539
15:12:01|0.03180539
15:12:02|0.03180539
15:12:03|0.03181106
15:12:04|0.03181106
15:12:05|0.03181106
15:12:06|0.03181106
15:12:07|0.03181245
15:12:08|0.03181245
15:12:09|0.03181245
15:12:09|0.03181245
15:12:11|0.03181245
15:12:11|0.03181245
15:12:12|0.03181245
15:12:13|0.03181245
15:12:14|0.03181245
15:12:16|0.03181245
15:12:17|0.03181245
15:12:17|0.03181245
15:12:18|0.03181245
15:12:20|0.03181245
15:12:20|0.03181245
15:12:22|0.03181245
15:12:23|0.03181245
15:12:24|0.03181245
15:12:25|0.03181245
15:12:26|0.03182587
15:12:26|0.03182587
15:12:28|0.03182587
15:12:29|0.03182587
15:12:30|0.03182624
15:12:31|0.03183009
15:12:32|0.03183009
15:12:33|0.03183009
15:12:34|0.03184092
15:12:35|0.03184092
15:12:36|0.03184092
15:12:37|0.03184092
15:12:38|0.03184092
15:12:39|0.03184092
15:12:41|0.03184092
15:12:41|0.03184092
15:12:43|0.03184092
15:12:44|0.03184092
15:12:45|0.03184092
15:12:46|0.03184092
15:12:47|0.03184092
15:12:48|0.03184092
15:12:49|0.03184092
15:12:50|0.03184092
15:12:51|0.03184092
15:12:52|0.0318512
15:12:53|0.0318512
15:12:54|0.0318512
15:12:55|0.0318512
15:12:57|0.0318512
15:12:57|0.0318512
15:12:58|0.03188402
15:13:00|0.03188402
15:13:00|0.03188402
15:13:01|0.03188459
15:13:02|0.03188459
15:13:03|0.03188459
15:13:04|0.03188459
15:13:05|0.03188459
15:13:06|0.03190578
15:13:07|0.03190578
15:13:08|0.03190578
15:13:09|0.03190578
15:13:10|0.03191574
15:13:11|0.03191574
15:13:12|0.03191574
15:13:13|0.03191574
15:13:14|0.03191574
15:13:16|0.03191574
15:13:17|0.03191574
15:13:17|0.03191584
15:13:18|0.03191584
15:13:19|0.03191584
15:13:20|0.03191584
15:13:21|0.03191584
15:13:23|0.03191584
15:13:23|0.03191584
15:13:24|0.03191584
15:13:25|0.03191584
15:13:27|0.03191584
15:13:28|0.03191584
15:13:28|0.03191584
15:13:29|0.0319165
15:13:30|0.03193462
15:13:32|0.03193462
15:13:32|0.03193462
15:13:33|0.03193462
15:13:35|0.03193462
15:13:35|0.03193877
15:13:37|0.03193877
15:13:37|0.03193877
15:13:38|0.03193877
15:13:39|0.03193877
15:13:41|0.03193877
15:13:43|0.03193877
15:13:44|0.03193877
15:13:45|0.03193877
15:13:46|0.03193877
15:13:47|0.03192733
15:13:48|0.03192733
15:13:49|0.03192733
15:13:50|0.03192733
15:13:51|0.03192733
15:13:52|0.03192733
15:13:54|0.03192733
15:13:55|0.03192733
15:13:55|0.03192733
15:13:56|0.03192733
15:13:58|0.03192733
15:13:58|0.03192733
15:13:59|0.03192733
15:14:00|0.03192733
15:14:02|0.03192733
15:14:02|0.03192732
15:14:03|0.03192732
15:14:05|0.03192732
15:14:05|0.03192732
15:14:06|0.03192732
15:14:07|0.03192732
15:14:08|0.03192732
15:14:09|0.03192732
15:14:10|0.03192732
15:14:11|0.03192732
15:14:13|0.03192732
15:14:13|0.03192732
15:14:14|0.03192733
15:14:15|0.03192733
15:14:16|0.03192733
15:14:17|0.03192733
15:14:18|0.03192733
15:14:19|0.03192733
15:14:20|0.03192733
15:14:22|0.03192733
15:14:22|0.03192733
15:14:24|0.03192733
15:14:25|0.03192733
15:14:26|0.03192733
15:14:27|0.03192733
15:14:27|0.03192733
15:14:29|0.03192733
15:14:30|0.03192733
15:14:31|0.03192733
15:14:32|0.03192733
15:14:33|0.03192733
15:14:34|0.03192733
15:14:35|0.03192733
15:14:36|0.03192733
15:14:37|0.03192733
15:14:38|0.03192733
15:14:39|0.03192733
15:14:40|0.03192733
15:14:41|0.03192733
15:14:43|0.03192733
15:14:44|0.031927
15:14:46|0.031927
15:14:47|0.031927
15:14:48|0.031927
15:14:49|0.03195098
15:14:50|0.03195098
15:14:51|0.03195098
15:14:51|0.03195098
15:14:52|0.03195098
15:14:54|0.0319411
15:14:56|0.0319411
15:14:57|0.0319411
15:14:58|0.0319411
15:14:59|0.0319411
15:14:59|0.0319411
15:15:00|0.0319411
15:15:02|0.0319411
15:15:03|0.0319411
15:15:05|0.0319411
15:15:05|0.0319411
15:15:07|0.03192733
15:15:07|0.03191001
15:15:08|0.03191001
15:15:09|0.03191001
15:15:10|0.03191001
15:15:11|0.03191001
15:15:13|0.03191001
15:15:13|0.03191001
15:15:14|0.03191001
15:15:16|0.03191001
15:15:16|0.03191001
15:15:17|0.03191001
15:15:18|0.03190365
15:15:19|0.031916
15:15:21|0.031916
15:15:21|0.031916
15:15:22|0.031916
15:15:24|0.03191579
15:15:25|0.03191579
15:15:26|0.03191579
15:15:27|0.03191579
15:15:28|0.03191579
15:15:29|0.03191579
15:15:30|0.03191579
15:15:31|0.03191579
15:15:32|0.03191579
15:15:33|0.03191579
15:15:34|0.03191579
15:15:35|0.03191579
15:15:36|0.03188775
15:15:37|0.03188775
15:15:38|0.03188775
15:15:39|0.03188775
15:15:40|0.03188775
15:15:42|0.03187949
15:15:43|0.03187949
15:15:44|0.03187949
15:15:45|0.03187949
15:15:46|0.03187949
15:15:47|0.03187949
15:15:48|0.03187949
15:15:50|0.03187949
15:15:50|0.03187949
15:15:52|0.03187949
15:15:52|0.03187949
15:15:54|0.03187949
15:15:54|0.03187949
15:15:55|0.03187949
15:15:56|0.03187949
15:15:57|0.03187949
15:15:58|0.03187949
15:16:00|0.03187949
15:16:01|0.03187949
15:16:02|0.03187949
15:16:03|0.03187949
15:16:04|0.03187949
15:16:05|0.03187949
15:16:07|0.03187949
15:16:07|0.03187949
15:16:09|0.03187949
15:16:09|0.03187949
15:16:10|0.03187949
15:16:11|0.03187949
15:16:12|0.03187949
15:16:13|0.03187949
15:16:15|0.03187949
15:16:15|0.03187949
15:16:16|0.03187949
15:16:17|0.03187949
15:16:19|0.03187949
15:16:19|0.03187949
15:16:20|0.03187949
15:16:22|0.03187
15:16:22|0.03187
15:16:24|0.03187
15:16:25|0.03187
15:16:25|0.03187
15:16:26|0.03187
15:16:28|0.03187
15:16:28|0.03188103
15:16:29|0.03188103
15:16:30|0.03188103
15:16:31|0.03188103
15:16:32|0.03188103
15:16:33|0.03188103
15:16:34|0.03184726
15:16:35|0.03184726
15:16:36|0.03184726
15:16:37|0.03184726
15:16:38|0.03184726
15:16:40|0.03184726
15:16:40|0.03184726
15:16:41|0.03184726
15:16:43|0.03184726
15:16:44|0.03184726
15:16:44|0.03184726
15:16:45|0.03184726
15:16:47|0.03184726
15:16:48|0.03184726
15:16:48|0.03184726
15:16:49|0.03185413
15:16:51|0.03185413
15:16:51|0.0318363
15:16:53|0.0318363
15:16:53|0.0318363
15:16:55|0.03184185
15:16:55|0.03183009
15:16:57|0.03183009
15:16:57|0.03183009
15:16:58|0.03183009
15:16:59|0.03183009
15:17:01|0.03183009
15:17:01|0.03183009
15:17:02|0.03183572
15:17:03|0.03183572
15:17:04|0.03183572
15:17:05|0.03183572
15:17:06|0.03183009
15:17:08|0.03183009
15:17:10|0.03183009
15:17:11|0.03183009
15:17:11|0.03183009
15:17:12|0.03183009
15:17:14|0.03183009
15:17:14|0.03182625
15:17:15|0.03182625
15:17:16|0.03182625
15:17:17|0.03182006
15:17:18|0.03182006
15:17:19|0.0318
15:17:20|0.0318
15:17:21|0.0318
15:17:23|0.0318
15:17:24|0.0318
15:17:24|0.0318
15:17:25|0.03181142
15:17:26|0.03181142
15:17:27|0.03181142
15:17:28|0.03181142
15:17:29|0.03181142
15:17:30|0.03181142
15:17:32|0.03181142
15:17:33|0.03181142
15:17:33|0.03181142
15:17:35|0.03181142
15:17:35|0.03181142
15:17:36|0.03181142
15:17:37|0.03181142
15:17:38|0.03181142
15:17:40|0.03181142
15:17:40|0.03181142
15:17:42|0.03181142
15:17:42|0.03181142
15:17:43|0.03181142
15:17:44|0.03182
15:17:46|0.03182
15:17:47|0.03182
15:17:48|0.03182
15:17:49|0.03182
15:17:50|0.03182
15:17:51|0.03182
15:17:53|0.03184091
15:17:53|0.03184091
15:17:54|0.03184091
15:17:55|0.03184091
15:17:57|0.03182572
15:17:58|0.03182572
15:17:59|0.03182572
15:18:01|0.03182572
15:18:01|0.03182572
15:18:02|0.03182572
15:18:04|0.0318024
15:18:04|0.0318024
15:18:05|0.0318024
15:18:07|0.03184743
15:18:07|0.03184605
15:18:09|0.03186196
15:18:10|0.03186196
15:18:11|0.03186196
15:18:12|0.03186196
15:18:12|0.03186196
15:18:14|0.03186196
15:18:15|0.03186196
15:18:15|0.03186196
15:18:17|0.03186196
15:18:18|0.03186196
15:18:19|0.03186196
15:18:19|0.03186196
15:18:21|0.03186196
15:18:21|0.03186196
15:18:23|0.03186196
15:18:24|0.03190438
15:18:25|0.03190438
15:18:25|0.03191579
15:18:27|0.03191579
15:18:28|0.03191579
15:18:28|0.03191579
15:18:29|0.03191579
15:18:30|0.03191579
15:18:31|0.03191579
15:18:33|0.03191579
15:18:34|0.03189829
15:18:35|0.03189829
15:18:36|0.03189829
15:18:37|0.03191578
15:18:38|0.03191578
15:18:39|0.03191578
15:18:39|0.03191578
15:18:41|0.03191578
15:18:42|0.03191578
15:18:42|0.03191578
15:18:44|0.03191578
15:18:45|0.03191578
15:18:47|0.03193
15:18:48|0.03193
15:18:48|0.03193
15:18:49|0.03193
15:18:50|0.03193
15:18:51|0.03193
15:18:53|0.03193
15:18:54|0.03193
15:18:55|0.03193
15:18:55|0.03193
15:18:56|0.03193
15:18:57|0.03193
15:18:58|0.03193
15:19:00|0.03193
15:19:00|0.03193
15:19:02|0.03193
15:19:03|0.03193
15:19:04|0.03193
15:19:05|0.03193
15:19:05|0.03193
15:19:06|0.03193
15:19:07|0.03191745
15:19:08|0.03191745
15:19:10|0.03191745
15:19:10|0.03191745
15:19:11|0.03191745
15:19:13|0.03191745
15:19:13|0.03191745
15:19:15|0.03191745
15:19:15|0.03191745
15:19:17|0.03191745
15:19:17|0.03191745
15:19:18|0.03191745
15:19:20|0.03191745
15:19:20|0.03191745
15:19:21|0.03191745
15:19:23|0.03191745
15:19:24|0.03191745
15:19:25|0.03191745
15:19:26|0.03191745
15:19:27|0.03191745
15:19:28|0.03191745
15:19:29|0.03191745
15:19:30|0.03191745
15:19:31|0.03191745
15:19:32|0.03190582
15:19:33|0.03190582
15:19:34|0.031891
15:19:35|0.03188467
15:19:36|0.03188467
15:19:37|0.03188467
15:19:38|0.03188467
15:19:39|0.03188467
15:19:40|0.03188467
15:19:41|0.03188467
15:19:42|0.03188467
15:19:43|0.03187785
15:19:44|0.03187785
15:19:45|0.03187519
15:19:46|0.03187519
15:19:48|0.03187519
15:19:49|0.03184982
15:19:50|0.03184982
15:19:51|0.03184982
15:19:53|0.03184982
15:19:53|0.03184982
15:19:55|0.03184982
15:19:55|0.03184982
15:19:57|0.03184982
15:19:58|0.03184982
15:19:59|0.03184982
15:20:00|0.03184982
15:20:01|0.03184982
15:20:02|0.03184982
15:20:03|0.03184683
15:20:04|0.03184683
15:20:05|0.03184683
15:20:06|0.03184683
15:20:07|0.03184683
15:20:08|0.03184683
15:20:09|0.03185877
15:20:10|0.03185877
15:20:11|0.03185877
15:20:12|0.03185877
15:20:13|0.03188
15:20:14|0.03188
15:20:15|0.03188
15:20:16|0.03188
15:20:17|0.03188
15:20:18|0.03188
15:20:20|0.03188
15:20:21|0.03188
15:20:21|0.03188
15:20:22|0.03188
15:20:23|0.03188
15:20:25|0.03188
15:20:26|0.03188384
15:20:26|0.03188384
15:20:27|0.03188384
15:20:28|0.03188384
15:20:29|0.03188384
15:20:30|0.03188383
15:20:32|0.03188383
15:20:33|0.03188383
15:20:34|0.03188383
15:20:35|0.03188383
15:20:36|0.03188383
15:20:37|0.03188383
15:20:38|0.03188383
15:20:39|0.03188383
15:20:40|0.03188383
15:20:41|0.03188383
15:20:42|0.03188383
15:20:43|0.03188383
15:20:44|0.03188383
15:20:45|0.03188383
15:20:46|0.03188383
15:20:48|0.03188383
15:20:49|0.03188383
15:20:51|0.03188383
15:20:52|0.03188383
15:20:52|0.03188383
15:20:54|0.03188383
15:20:55|0.03189
15:20:55|0.03189
15:20:56|0.03189
15:20:57|0.03189
15:20:59|0.03189
15:20:59|0.03189
15:21:02|0.03189
15:21:03|0.03189
15:21:03|0.03189
15:21:04|0.0319
15:21:05|0.0319
15:21:07|0.0319
15:21:08|0.0319
15:21:08|0.0319
15:21:10|0.0319
15:21:11|0.0319
15:21:12|0.0319
15:21:13|0.0319
15:21:14|0.0319
15:21:15|0.0319
15:21:15|0.0319
15:21:17|0.0319
15:21:18|0.0319
15:21:19|0.0319
15:21:20|0.0319
15:21:21|0.0319
15:21:22|0.0319
15:21:23|0.0319
15:21:24|0.0319
15:21:25|0.0319
15:21:26|0.0319
15:21:27|0.0319
15:21:28|0.0319
15:21:29|0.0319
15:21:30|0.0319
15:21:31|0.0319
15:21:32|0.0319
15:21:33|0.0319
15:21:34|0.0319
15:21:35|0.0319
15:21:36|0.0319
15:21:37|0.0319
15:21:38|0.0319
15:21:39|0.0319
15:21:40|0.0319
15:21:41|0.0319
15:21:42|0.0319
15:21:43|0.0319
15:21:44|0.0319
15:21:45|0.0319
15:21:46|0.0319
15:21:47|0.0319
15:21:48|0.0319
15:21:49|0.0319
15:21:50|0.0319
15:21:51|0.0319
15:21:52|0.0319
15:21:53|0.0319
15:21:54|0.0319
15:21:56|0.0319
15:21:57|0.0319
15:21:58|0.0319
15:21:59|0.03191
15:22:00|0.03191
15:22:01|0.03191
15:22:02|0.03191
15:22:03|0.03191
15:22:04|0.03191
15:22:04|0.03191
15:22:05|0.03191
15:22:07|0.03191
15:22:08|0.03192
15:22:09|0.03192
15:22:10|0.03192
15:22:11|0.03192
15:22:12|0.03192
15:22:13|0.03192
15:22:14|0.03192
15:22:15|0.03192
15:22:16|0.03192
15:22:18|0.03192
15:22:18|0.03192
15:22:19|0.03192
15:22:20|0.03192
15:22:21|0.03190661
15:22:22|0.03189115
15:22:23|0.03189115
15:22:24|0.03189346
15:22:25|0.03189346
15:22:26|0.03189346
15:22:27|0.03189346
15:22:29|0.03189346
15:22:30|0.03189346
15:22:30|0.03189346
15:22:31|0.03189346
15:22:32|0.03189346
15:22:33|0.03189346
15:22:34|0.03189346
15:22:35|0.03189346
15:22:36|0.03189346
15:22:37|0.03189346
15:22:39|0.03189346
15:22:39|0.03189346
15:22:40|0.03189346
15:22:41|0.03189346
15:22:42|0.03189346
15:22:43|0.03189346
15:22:44|0.03189346
15:22:45|0.03189346
15:22:46|0.03189346
15:22:47|0.03189346
15:22:48|0.03189346
15:22:51|0.03188245
15:22:52|0.03188245
15:22:53|0.03187299
15:22:54|0.03187299
15:22:55|0.0318764
15:22:56|0.0318764
15:22:56|0.0318764
15:22:58|0.0318764
15:22:59|0.0318764
15:23:00|0.0318764
15:23:01|0.03185216
15:23:02|0.03185216
15:23:03|0.03185216
15:23:04|0.03185216
15:23:05|0.03185216
15:23:06|0.03185216
15:23:07|0.03185216
15:23:08|0.03185216
15:23:09|0.03185216
15:23:10|0.03185216
15:23:11|0.03185216
15:23:12|0.03186281
15:23:13|0.03186281
15:23:14|0.03186281
15:23:15|0.03183997
15:23:16|0.03183997
15:23:17|0.03183997
15:23:18|0.03183997
15:23:19|0.03183997
15:23:20|0.03183997
15:23:21|0.03183997
15:23:22|0.03183997
15:23:23|0.03183997
15:23:24|0.03184322
15:23:25|0.03184322
15:23:26|0.03184322
15:23:27|0.03184322
15:23:28|0.03184045
15:23:29|0.03184045
15:23:30|0.03184045
15:23:31|0.03184045
15:23:32|0.03184045
15:23:33|0.03184045
15:23:34|0.03184045
15:23:35|0.03184045
15:23:36|0.03184045
15:23:38|0.03184045
15:23:39|0.03186128
15:23:40|0.03186128
15:23:41|0.03186128
15:23:42|0.03186128
15:23:43|0.03186128
15:23:44|0.03186128
15:23:45|0.03186128
15:23:46|0.03189057
15:23:47|0.03189057
15:23:48|0.03189057
15:23:49|0.03189057
15:23:50|0.03189057
15:23:52|0.0318655
15:23:52|0.0318655
15:23:54|0.0318655
15:23:55|0.0318655
15:23:56|0.0318655
15:23:57|0.03189375
15:23:58|0.03189375
15:24:00|0.03189733
15:24:01|0.03189733
15:24:02|0.03189733
15:24:03|0.03189733
15:24:03|0.03190687
15:24:05|0.03192
15:24:06|0.03192
15:24:07|0.03192
15:24:08|0.03192
15:24:09|0.03192
15:24:10|0.03192
15:24:11|0.03192
15:24:12|0.03192
15:24:13|0.03192
15:24:14|0.03192
15:24:15|0.03192
15:24:16|0.03192
15:24:17|0.03192
15:24:18|0.03192
15:24:19|0.03193305
15:24:20|0.03193305
15:24:21|0.03193305
15:24:22|0.03193305
15:24:23|0.03193856
15:24:24|0.03195
15:24:25|0.03195
15:24:26|0.03195
15:24:27|0.03195
15:24:28|0.03195
15:24:29|0.03196
15:24:30|0.03196
15:24:31|0.03196
15:24:32|0.03196
15:24:33|0.03197192
15:24:34|0.03197192
15:24:35|0.03197192
15:24:36|0.03197192
15:24:37|0.03197192
15:24:38|0.03198598
15:24:39|0.032
15:24:40|0.03201
15:24:41|0.03200233
15:24:42|0.03200545
15:24:43|0.03200545
15:24:44|0.03202641
15:24:45|0.03202641
15:24:46|0.03200597
15:24:47|0.03201777
15:24:48|0.03203593
15:24:49|0.03202001
15:24:50|0.03205896
15:24:51|0.03207166
15:24:52|0.0320512
15:24:54|0.0320512
15:24:54|0.03205562
15:24:56|0.03205561
15:24:57|0.03204105
15:24:57|0.03205749
15:24:59|0.03205747
15:25:00|0.03203956
15:25:01|0.03204277
15:25:02|0.03204277
15:25:03|0.03204277
15:25:04|0.03205746
15:25:05|0.03205746
15:25:06|0.03206912
15:25:06|0.03206912
15:25:08|0.03206912
15:25:09|0.03206912
15:25:10|0.03206912
15:25:10|0.03204383
15:25:12|0.03204383
15:25:13|0.03204383
15:25:14|0.03204383
15:25:15|0.03204383
15:25:16|0.03204383
15:25:17|0.03206982
15:25:18|0.0320471
15:25:19|0.03203425
15:25:20|0.03203425
15:25:21|0.03204273
15:25:22|0.03204273
15:25:23|0.03204273
15:25:24|0.03204383
15:25:25|0.03204383
15:25:26|0.03204383
15:25:27|0.0320524
15:25:28|0.0320524
15:25:29|0.0320524
15:25:30|0.03205573
15:25:31|0.03205752
15:25:32|0.03206999
15:25:33|0.03206999
15:25:34|0.03208201
15:25:35|0.03208201
15:25:36|0.03208201
15:25:37|0.03209251
15:25:38|0.03209251
15:25:39|0.03209251
15:25:40|0.03209251
15:25:41|0.03209251
15:25:42|0.0321016
15:25:43|0.03209351
15:25:44|0.03208521
15:25:45|0.03208521
15:25:46|0.03210417
15:25:47|0.03210417
15:25:48|0.03211659
15:25:49|0.0321228
15:25:50|0.03214
15:25:51|0.0321238
15:25:52|0.03214
15:25:53|0.03214
15:25:54|0.0321553
15:25:55|0.0321553
15:25:57|0.03216432
15:25:58|0.03216432
15:25:59|0.03216432
15:26:00|0.03216432
15:26:00|0.03216605
15:26:02|0.03216967
15:26:03|0.03216603
15:26:03|0.03216603
15:26:04|0.0321875
15:26:06|0.03217647
15:26:07|0.03217647
15:26:08|0.03219753
15:26:09|0.03219753
15:26:10|0.03220152
15:26:11|0.03220152
15:26:12|0.03219768
15:26:13|0.03219768
15:26:14|0.03219768
15:26:15|0.03219753
15:26:16|0.03218587
15:26:17|0.03218587
15:26:18|0.03218587
15:26:19|0.03218587
15:26:20|0.03218587
15:26:21|0.03218587
15:26:22|0.03218587
15:26:23|0.03218587
15:26:24|0.0321783
15:26:25|0.0321783
15:26:26|0.0321743
15:26:27|0.0321743
15:26:28|0.0321536
15:26:29|0.0321536
15:26:30|0.03216251
15:26:31|0.03214619
15:26:32|0.03214619
15:26:33|0.03214619
15:26:34|0.03214079
15:26:35|0.03214539
15:26:36|0.03214539
15:26:37|0.03214539
15:26:39|0.03212751
15:26:39|0.03212751
15:26:40|0.03209483
15:26:41|0.03211389
15:26:43|0.03212289
15:26:43|0.03212289
15:26:44|0.03212289
15:26:46|0.03212289
15:26:46|0.03212289
15:26:47|0.03212396
15:26:49|0.03212396
15:26:50|0.03212396
15:26:51|0.03212396
15:26:51|0.03212396
15:26:52|0.03210446
15:26:54|0.03210446
15:26:55|0.0321198
15:26:56|0.0321198
15:26:58|0.0321198
15:26:59|0.03211395
15:26:59|0.03211395
15:27:01|0.03210468
15:27:02|0.03210468
15:27:03|0.03210503
15:27:04|0.03210503
15:27:05|0.03210503
15:27:06|0.03210503
15:27:07|0.03211978
15:27:08|0.03211978
15:27:09|0.03212289
15:27:10|0.03212289
15:27:11|0.03212289
15:27:12|0.03212289
15:27:13|0.03212
15:27:14|0.03212
15:27:15|0.03212
15:27:16|0.0321338
15:27:17|0.0321338
15:27:18|0.03211585
15:27:19|0.0321159
15:27:20|0.03213159
15:27:21|0.03213159
15:27:23|0.03213159
15:27:23|0.03213159
15:27:24|0.03213159
15:27:26|0.03211734
15:27:26|0.03211734
15:27:27|0.03211734
15:27:28|0.03215991
15:27:29|0.03220189
15:27:31|0.03220395
15:27:31|0.03223255
15:27:33|0.0322442
15:27:34|0.03223487
15:27:35|0.03224103
15:27:35|0.03224103
15:27:36|0.03224103
15:27:38|0.03223742
15:27:38|0.03225972
15:27:40|0.03225652
15:27:41|0.03225652
15:27:41|0.03222974
15:27:43|0.03222974
15:27:44|0.03215004
15:27:44|0.03215004
15:27:45|0.03214104
15:27:47|0.03214104
15:27:48|0.03214104
15:27:49|0.03214104
15:27:49|0.03215235
15:27:51|0.03215235
15:27:52|0.03217418
15:27:53|0.03217418
15:27:54|0.03217418
15:27:56|0.03214104
15:27:57|0.03212412
15:27:58|0.03221023
15:27:59|0.03221023
15:28:00|0.03221538
15:28:01|0.03221538
15:28:02|0.03221538
15:28:03|0.03221538
15:28:04|0.03221538
15:28:05|0.03219754
15:28:06|0.03218432
15:28:07|0.03218432
15:28:08|0.03218432
15:28:09|0.03218432
15:28:10|0.03218432
15:28:11|0.03219346
15:28:11|0.03219346
15:28:13|0.03218432
15:28:14|0.03218432
15:28:15|0.03217001
15:28:16|0.03217001
15:28:17|0.03217001
15:28:18|0.03218303
15:28:19|0.03218303
15:28:20|0.03218303
15:28:21|0.03218303
15:28:22|0.03218303
15:28:23|0.03218303
15:28:24|0.03218303
15:28:25|0.03216252
15:28:26|0.03216252
15:28:27|0.03215361
15:28:28|0.03215
15:28:29|0.03215
15:28:30|0.03214977
15:28:31|0.03214977
15:28:32|0.03214977
15:28:33|0.03211264
15:28:34|0.03212419
15:28:35|0.0321216
15:28:36|0.0321216
15:28:37|0.0321216
15:28:38|0.0321216
15:28:39|0.0321216
15:28:40|0.0321
15:28:41|0.0321
15:28:42|0.0321
15:28:43|0.0321
15:28:44|0.0321
15:28:45|0.0321
15:28:46|0.0321
15:28:47|0.0321
15:28:48|0.0321
15:28:49|0.0321
15:28:50|0.03209731
15:28:51|0.03209731
15:28:52|0.03209731
15:28:53|0.03209731
15:28:54|0.0320941
15:28:55|0.0320941
15:28:57|0.0320941
15:28:58|0.03209385
15:29:00|0.03209119
15:29:01|0.03209119
15:29:02|0.03209998
15:29:02|0.03209998
15:29:04|0.03209998
15:29:05|0.03209998
15:29:07|0.03209998
15:29:07|0.03209998
15:29:09|0.0320994
15:29:09|0.0320994
15:29:11|0.0320994
15:29:12|0.0320994
15:29:13|0.0320994
15:29:14|0.0320994
15:29:14|0.03206
15:29:16|0.03206
15:29:17|0.03206
15:29:18|0.03206
15:29:19|0.03207701
15:29:20|0.03207701
15:29:21|0.03207701
15:29:22|0.03207701
15:29:23|0.03207701
15:29:24|0.03207701
15:29:25|0.03205887
15:29:26|0.03205
15:29:27|0.03205
15:29:28|0.03204
15:29:29|0.03204
15:29:30|0.03204
15:29:31|0.03204
15:29:32|0.03204
15:29:33|0.03204
15:29:34|0.03204
15:29:35|0.03204
15:29:36|0.03204
15:29:38|0.03203
15:29:38|0.03203002
15:29:39|0.03203002
15:29:40|0.03203002
15:29:41|0.03203002
15:29:42|0.03203002
15:29:43|0.03203002
15:29:44|0.03203002
15:29:45|0.03208083
15:29:46|0.03208083
15:29:48|0.03208083
15:29:48|0.03208083
15:29:49|0.03208083
15:29:50|0.03208083
15:29:51|0.03208083
15:29:53|0.03208083
15:29:53|0.03208083
15:29:54|0.0320865
15:29:55|0.0320865
15:29:57|0.03207252
15:29:58|0.03207252
15:29:59|0.03207252
15:30:00|0.03207252
15:30:01|0.03207252
15:30:02|0.03207252
15:30:03|0.03207252
15:30:04|0.03207252
15:30:05|0.03207252
15:30:06|0.03207252
15:30:07|0.03207252
15:30:08|0.03207252
15:30:09|0.03207252
15:30:10|0.03207172
15:30:11|0.03207172
15:30:12|0.03207172
15:30:13|0.03207172
15:30:14|0.03207364
15:30:15|0.03207364
15:30:16|0.03207364
15:30:17|0.03207364
15:30:18|0.03207364
15:30:19|0.03207364
15:30:20|0.03206396
15:30:21|0.03206398
15:30:22|0.03206398
15:30:23|0.03206398
15:30:24|0.03206398
15:30:25|0.03206398
15:30:26|0.03206822
15:30:27|0.03206822
15:30:28|0.03206396
15:30:29|0.03206396
15:30:30|0.03206396
15:30:31|0.03206396
15:30:32|0.03206396
15:30:33|0.03206396
15:30:34|0.03206396
15:30:35|0.03206396
15:30:37|0.03206396
15:30:37|0.03206396
15:30:38|0.03206396
15:30:39|0.03206396
15:30:40|0.03206396
15:30:41|0.03206396
15:30:42|0.03206396
15:30:43|0.03204585
15:30:44|0.03204585
15:30:45|0.03204585
15:30:46|0.03204585
15:30:47|0.03204585
15:30:48|0.03204585
15:30:49|0.03204585
15:30:50|0.03204585
15:30:51|0.03204585
15:30:52|0.03204585
15:30:53|0.03204585
15:30:54|0.03204585
15:30:55|0.03204585
15:30:56|0.03206064
15:30:58|0.03206064
15:31:00|0.03206064
15:31:01|0.03206396
15:31:02|0.03206396
15:31:03|0.03206396
15:31:04|0.03206396
15:31:05|0.03206396
15:31:06|0.03207859
15:31:06|0.03207859
15:31:08|0.03207859
15:31:09|0.03207859
15:31:09|0.03207859
15:31:12|0.03207859
15:31:12|0.03207686
15:31:14|0.03207686
15:31:15|0.03207686
15:31:15|0.03208345
15:31:16|0.03208345
15:31:17|0.03208345
15:31:19|0.03208345
15:31:19|0.03208652
15:31:21|0.03208652
15:31:21|0.03208652
15:31:23|0.03208652
15:31:23|0.03208652
15:31:24|0.03208652
15:31:25|0.03208652
15:31:26|0.03208652
15:31:28|0.03204757
15:31:29|0.03204757
15:31:30|0.03204757
15:31:31|0.03204757
15:31:32|0.03204757
15:31:32|0.03204757
15:31:34|0.03204757
15:31:35|0.03204757
15:31:36|0.03204757
15:31:38|0.03204757
15:31:38|0.03204757
15:31:40|0.03204757
15:31:40|0.03203002
15:31:41|0.03203001
15:31:42|0.03203008
15:31:43|0.03203008
15:31:44|0.03203008
15:31:45|0.03203395
15:31:46|0.03203395
15:31:48|0.03203395
15:31:49|0.03203395
15:31:49|0.03203395
15:31:50|0.03203395
15:31:52|0.03203395
15:31:53|0.03203395
15:31:53|0.03203395
15:31:54|0.03203395
15:31:55|0.03203395
15:31:57|0.03201681
15:31:57|0.03201681
15:31:58|0.03201681
15:31:59|0.03201681
15:32:01|0.03201681
15:32:03|0.03201681
15:32:04|0.03201681
15:32:05|0.03201681
15:32:05|0.03203395
15:32:07|0.03203395
15:32:08|0.03203021
15:32:08|0.03203304
15:32:09|0.0320475
15:32:10|0.0320475
15:32:11|0.0320475
15:32:12|0.03204757
15:32:14|0.03204757
15:32:14|0.03204757
15:32:15|0.03204757
15:32:17|0.03204757
15:32:17|0.03204757
15:32:18|0.03205236
15:32:20|0.03205236
15:32:20|0.03205236
15:32:22|0.03205236
15:32:23|0.03205236
15:32:24|0.03205236
15:32:25|0.03205236
15:32:26|0.0320334
15:32:27|0.0320334
15:32:28|0.03204466
15:32:29|0.03204466
15:32:30|0.03204466
15:32:31|0.03204466
15:32:31|0.03204466
15:32:33|0.03204466
15:32:33|0.03204466
15:32:35|0.03204466
15:32:36|0.03204466
15:32:37|0.03204466
15:32:38|0.03204466
15:32:39|0.03204417
15:32:40|0.03204417
15:32:41|0.03204104
15:32:42|0.03204104
15:32:43|0.03204104
15:32:44|0.03204104
15:32:45|0.03204104
15:32:46|0.03204104
15:32:47|0.03204104
15:32:48|0.03204104
15:32:49|0.03204104
15:32:50|0.03204104
15:32:51|0.03204104
15:32:52|0.03204104
15:32:53|0.03204104
15:32:54|0.03204104
15:32:55|0.03204104
15:32:56|0.03204104
15:32:57|0.03204104
15:32:58|0.03204104
15:32:59|0.03204104
15:33:00|0.03204104
15:33:01|0.03204104
15:33:02|0.03204104
15:33:03|0.03204104
15:33:05|0.03204104
15:33:05|0.03204103
15:33:06|0.03204104
15:33:08|0.03204104
15:33:08|0.03204104
15:33:09|0.03207999
15:33:10|0.03206512
15:33:11|0.03206512
15:33:13|0.03206938
15:33:13|0.03206938
15:33:14|0.03206938
15:33:16|0.03206938
15:33:17|0.03206938
15:33:17|0.03206938
15:33:19|0.03208
15:33:20|0.03208
15:33:21|0.03208
15:33:22|0.03208
15:33:23|0.03208
15:33:24|0.03208
15:33:25|0.03208
15:33:26|0.03208
15:33:27|0.03208
15:33:28|0.03208
15:33:29|0.03208
15:33:30|0.03208
15:33:31|0.03208
15:33:32|0.03210223
15:33:33|0.03210223
15:33:34|0.03210223
15:33:35|0.03210223
15:33:36|0.03210223
15:33:37|0.03210223
15:33:38|0.03209259
15:33:39|0.03211206
15:33:40|0.03211206
15:33:41|0.03211206
15:33:42|0.03211206
15:33:43|0.03211206
15:33:44|0.03211206
15:33:45|0.0321187
15:33:46|0.0321187
15:33:47|0.0321187
15:33:48|0.0321187
15:33:49|0.0321187
15:33:50|0.0321187
15:33:51|0.0321187
15:33:52|0.0321187
15:33:53|0.03211425
15:33:54|0.03211425
15:33:55|0.0321318
15:33:56|0.0321318
15:33:57|0.0321318
15:33:58|0.0321328
15:33:59|0.0321328
15:34:00|0.0321328
15:34:02|0.0321328
15:34:03|0.03214244
15:34:04|0.03213276
15:34:05|0.03214788
15:34:06|0.03214788
15:34:07|0.03212954
15:34:08|0.03212954
15:34:09|0.03209732
15:34:10|0.03209732
15:34:11|0.03209732
15:34:12|0.03209732
15:34:14|0.03209732
15:34:15|0.03209732
15:34:16|0.03209732
15:34:17|0.03209732
15:34:17|0.03209732
15:34:18|0.03209732
15:34:19|0.03209732
15:34:20|0.03209732
15:34:21|0.03209732
15:34:22|0.03209732
15:34:24|0.0321026
15:34:24|0.0321026
15:34:25|0.0321026
15:34:26|0.0321026
15:34:27|0.0321026
15:34:29|0.0321039
15:34:30|0.032104
15:34:31|0.032104
15:34:31|0.0321187
15:34:32|0.0321187
15:34:34|0.0321118
15:34:35|0.0321118
15:34:35|0.03211053
15:34:36|0.03211869
15:34:38|0.03211869
15:34:39|0.03208
15:34:40|0.03208
15:34:41|0.03208
15:34:42|0.03208
15:34:43|0.03208
15:34:44|0.03208
15:34:45|0.03208
15:34:46|0.03208
15:34:47|0.03208
15:34:48|0.03208
15:34:49|0.03205751
15:34:50|0.03204096
15:34:51|0.03204096
15:34:52|0.03205185
15:34:53|0.03205185
15:34:54|0.03205185
15:34:56|0.0320452
15:34:56|0.0320452
15:34:57|0.0320452
15:34:58|0.0320452
15:34:59|0.03204097
15:35:01|0.03204097
15:35:02|0.03204097
15:35:04|0.03204097
15:35:05|0.03204097
15:35:05|0.03204097
15:35:07|0.03204097
15:35:07|0.03204097
15:35:09|0.03204097
15:35:09|0.03204097
15:35:10|0.03204519
15:35:11|0.03204519
15:35:13|0.03204519
15:35:14|0.03204656
15:35:15|0.0320451
15:35:15|0.03204097
15:35:17|0.03204098
15:35:18|0.03204096
15:35:19|0.03204096
15:35:20|0.03203386
15:35:21|0.03203386
15:35:21|0.03203386
15:35:22|0.03203386
15:35:24|0.03203386
15:35:25|0.03203386
15:35:25|0.03203386
15:35:27|0.03203386
15:35:28|0.03203386
15:35:29|0.03203386
15:35:30|0.03203386
15:35:31|0.03203386
15:35:32|0.0320394
15:35:33|0.0320394
15:35:34|0.0320394
15:35:35|0.0320394
15:35:37|0.0320394
15:35:38|0.0320394
15:35:38|0.0320394
15:35:39|0.0320394
15:35:40|0.0320394
15:35:42|0.0320394
15:35:42|0.0320394
15:35:43|0.0320394
15:35:44|0.0320394
15:35:45|0.03203826
15:35:46|0.03203826
15:35:47|0.03203826
15:35:48|0.03203826
15:35:50|0.03203826
15:35:50|0.03203826
15:35:51|0.03203826
15:35:52|0.03203826
15:35:54|0.03203826
15:35:54|0.03203826
15:35:55|0.03203826
15:35:56|0.03203826
15:35:57|0.03203826
15:35:58|0.03203826
15:35:59|0.03203826
15:36:01|0.03203826
15:36:01|0.03203826
15:36:03|0.03203826
15:36:04|0.03203826
15:36:06|0.03204121
15:36:07|0.0320297
15:36:08|0.0320297
15:36:09|0.0320297
15:36:09|0.0320297
15:36:11|0.0320297
15:36:12|0.0320297
15:36:12|0.0320297
15:36:13|0.0320297
15:36:15|0.03202339
15:36:16|0.03202338
15:36:16|0.03202338
15:36:18|0.03202338
15:36:19|0.0320189
15:36:21|0.0320189
15:36:21|0.0320189
15:36:23|0.0320189
15:36:23|0.0320189
15:36:25|0.0320189
15:36:25|0.0320189
15:36:26|0.03199
15:36:27|0.03198743
15:36:29|0.03202329
15:36:30|0.03209169
15:36:30|0.03212201
15:36:32|0.03212201
15:36:32|0.03212201
15:36:34|0.03212201
15:36:35|0.03212201
15:36:36|0.03212201
15:36:37|0.03209978
15:36:38|0.03209978
15:36:39|0.03209978
15:36:40|0.03209978
15:36:40|0.03209978
15:36:42|0.03209978
15:36:43|0.03209978
15:36:44|0.0321077
15:36:45|0.0321077
15:36:46|0.03210447
15:36:47|0.03210447
15:36:48|0.03210447
15:36:49|0.03210447
15:36:50|0.03210447
15:36:51|0.03210447
15:36:52|0.03210447
15:36:53|0.03209438
15:36:54|0.03209438
15:36:55|0.03209438
15:36:56|0.03209438
15:36:57|0.03209438
15:36:58|0.03209438
15:36:59|0.03209438
15:37:00|0.03209438
15:37:01|0.03209438
15:37:03|0.03209438
15:37:04|0.03205226
15:37:06|0.03205226
15:37:07|0.03205226
15:37:07|0.03205226
15:37:08|0.03205226
15:37:09|0.03205226
15:37:11|0.03205226
15:37:11|0.03205226
15:37:13|0.03205226
15:37:14|0.03204155
15:37:15|0.03204155
15:37:15|0.03204155
15:37:16|0.03204155
15:37:18|0.03204155
15:37:19|0.03204155
15:37:19|0.03204155
15:37:20|0.03203635
15:37:22|0.03203408
15:37:24|0.03203408
15:37:24|0.03203408
15:37:25|0.03203408
15:37:27|0.03203176
15:37:28|0.03203176
15:37:29|0.032018
15:37:29|0.032018
15:37:30|0.03203176
15:37:32|0.03203176
15:37:33|0.03203176
15:37:34|0.03203176
15:37:35|0.03203176
15:37:35|0.03203176
15:37:37|0.03203176
15:37:37|0.03203176
15:37:39|0.03203176
15:37:40|0.03203176
15:37:41|0.03203176
15:37:43|0.03203176
15:37:43|0.03203176
15:37:44|0.03203176
15:37:45|0.03204359
15:37:46|0.03204359
15:37:47|0.03204359
15:37:48|0.03204359
15:37:49|0.03204359
15:37:51|0.03204359
15:37:51|0.03204359
15:37:52|0.03204359
15:37:53|0.03204359
15:37:54|0.03204359
15:37:55|0.03204359
15:37:56|0.03204359
15:37:57|0.03204359
15:37:58|0.03204359
15:37:59|0.03204359
15:38:01|0.03204359
15:38:01|0.03203725
15:38:02|0.03203725
15:38:03|0.03205007
15:38:05|0.03205007
15:38:07|0.03205007
15:38:07|0.03202771
15:38:09|0.03202771
15:38:09|0.03202771
15:38:10|0.03202771
15:38:12|0.03202771
15:38:14|0.03203729
15:38:14|0.03203729
15:38:16|0.03203729
15:38:17|0.03203729
15:38:18|0.032
15:38:18|0.032
15:38:20|0.032
15:38:21|0.032
15:38:21|0.032
15:38:23|0.032
15:38:23|0.03200717
15:38:25|0.03200717
15:38:26|0.03200717
15:38:27|0.03200717
15:38:27|0.03200717
15:38:29|0.03200717
15:38:30|0.03200717
15:38:31|0.03200717
15:38:32|0.03200717
15:38:33|0.03200717
15:38:34|0.03200717
15:38:35|0.032
15:38:36|0.032
15:38:37|0.03199985
15:38:38|0.03199985
15:38:39|0.0320213
15:38:40|0.0320213
15:38:41|0.03201359
15:38:42|0.03201359
15:38:43|0.03201359
15:38:44|0.03201359
15:38:45|0.03201359
15:38:46|0.03201359
15:38:47|0.03201359
15:38:48|0.03201359
15:38:49|0.03201359
15:38:50|0.03201587
15:38:51|0.03201587
15:38:52|0.03201587
15:38:53|0.03201587
15:38:54|0.03201587
15:38:55|0.03200665
15:38:56|0.03200665
15:38:57|0.03200665
15:38:58|0.03200665
15:38:59|0.03200665
15:39:00|0.03199428
15:39:01|0.03199428
15:39:02|0.03199428
15:39:03|0.03199428
15:39:04|0.03199428
15:39:05|0.03199428
15:39:07|0.03199428
15:39:08|0.03199428
15:39:09|0.03199428
15:39:11|0.03199428
15:39:12|0.03198418
15:39:12|0.03198418
15:39:13|0.03198418
15:39:15|0.03198418
15:39:15|0.03198418
15:39:17|0.03198418
15:39:17|0.03198418
15:39:18|0.03198418
15:39:19|0.03198418
15:39:21|0.03198418
15:39:22|0.03198418
15:39:23|0.03198418
15:39:24|0.03201169
15:39:25|0.03201353
15:39:26|0.03201353
15:39:27|0.03201361
15:39:28|0.03201361
15:39:28|0.03201361
15:39:29|0.03200352
15:39:31|0.03200352
15:39:32|0.032004
15:39:32|0.03201353
15:39:34|0.03201353
15:39:34|0.03201353
15:39:36|0.03201353
15:39:37|0.03201353
15:39:37|0.03200393
15:39:39|0.03200393
15:39:40|0.03200364
15:39:41|0.03200364
15:39:42|0.03200364
15:39:43|0.03200364
15:39:44|0.03200364
15:39:45|0.03200364
15:39:45|0.03200364
15:39:47|0.03200364
15:39:48|0.03200364
15:39:49|0.03200364
15:39:50|0.03200364
15:39:51|0.03200364
15:39:52|0.03200364
15:39:53|0.03200364
15:39:54|0.03200364
15:39:55|0.03200364
15:39:56|0.03200364
15:39:57|0.03200364
15:39:58|0.03200364
15:39:59|0.03200364
15:40:00|0.03200364
15:40:01|0.03200364
15:40:02|0.03200364
15:40:03|0.03200364
15:40:04|0.03200364
15:40:05|0.03200364
15:40:06|0.03200364
15:40:08|0.03201298
15:40:09|0.03201297
15:40:10|0.03200385
15:40:11|0.03198804
15:40:11|0.03198804
15:40:13|0.03197192
15:40:14|0.03197192
15:40:15|0.03197192
15:40:16|0.03197192
15:40:17|0.03197001
15:40:18|0.03197
15:40:19|0.03197
15:40:20|0.03197
15:40:21|0.03196875
15:40:22|0.03196529
15:40:23|0.03196529
15:40:25|0.031985
15:40:25|0.03198345
15:40:27|0.03198345
15:40:28|0.03198345
15:40:28|0.03198345
15:40:30|0.03199233
15:40:31|0.03199233
15:40:32|0.03199233
15:40:33|0.03199233
15:40:35|0.03199233
15:40:35|0.03201298
15:40:36|0.0320026
15:40:38|0.0320026
15:40:39|0.03198346
15:40:39|0.03198346
15:40:40|0.03198346
15:40:41|0.03198346
15:40:43|0.03198346
15:40:44|0.03198346
15:40:44|0.03199286
15:40:46|0.03199286
15:40:47|0.03199286
15:40:47|0.03199286
15:40:49|0.03199286
15:40:50|0.03199286
15:40:51|0.03199286
15:40:52|0.03199286
15:40:53|0.03199286
15:40:54|0.03199286
15:40:55|0.03199286
15:40:55|0.03197353
15:40:56|0.03197353
15:40:58|0.03197353
15:40:59|0.03197353
15:41:00|0.03197353
15:41:00|0.03197353
15:41:02|0.03197353
15:41:03|0.03197353
15:41:04|0.03197353
15:41:05|0.03197353
15:41:06|0.0319859
15:41:07|0.0319859
15:41:09|0.0319859
15:41:10|0.0319859
15:41:12|0.03199909
15:41:14|0.03199999
15:41:15|0.03201298
15:41:16|0.03201034
15:41:17|0.03201296
15:41:18|0.03201296
15:41:20|0.03201296
15:41:21|0.03201037
15:41:21|0.03201037
15:41:23|0.03201037
15:41:23|0.03201037
15:41:25|0.03201037
15:41:26|0.0319822
15:41:27|0.0319822
15:41:28|0.0319822
15:41:29|0.03198248
15:41:30|0.03198248
15:41:32|0.03197872
15:41:32|0.03197872
15:41:34|0.03197872
15:41:34|0.03197908
15:41:36|0.03197908
15:41:37|0.03197908
15:41:38|0.03197908
15:41:39|0.03197908
15:41:40|0.03197918
15:41:41|0.03197918
15:41:42|0.03197918
15:41:43|0.03197918
15:41:44|0.03197918
15:41:45|0.03197918
15:41:46|0.03197918
15:41:47|0.03197918
15:41:48|0.03197917
15:41:49|0.03197173
15:41:50|0.03197173
15:41:51|0.03197007
15:41:52|0.03197568
15:41:53|0.03197568
15:41:55|0.03197568
15:41:55|0.03197568
15:41:56|0.03197568
15:41:57|0.03197568
15:41:59|0.03197568
15:41:59|0.03197568
15:42:00|0.03197568
15:42:01|0.03197568
15:42:02|0.03197568
15:42:04|0.03197568
15:42:04|0.03197568
15:42:05|0.03197568
15:42:06|0.03198461
15:42:07|0.03198461
15:42:08|0.03198461
15:42:13|0.03198996
15:42:13|0.03198996
15:42:15|0.03198996
15:42:16|0.03198996
15:42:17|0.03198996
15:42:18|0.03198996
15:42:19|0.03198996
15:42:20|0.03198996
15:42:21|0.03198996
15:42:22|0.03198996
15:42:23|0.03196993
15:42:24|0.03196993
15:42:25|0.03196993
15:42:26|0.03196987
15:42:27|0.03196413
15:42:28|0.03196413
15:42:29|0.0319527
15:42:30|0.0319527
15:42:31|0.0319527
15:42:32|0.0319527
15:42:33|0.0319527
15:42:34|0.0319527
15:42:35|0.0319527
15:42:36|0.03196953
15:42:37|0.03196953
15:42:38|0.03196953
15:42:39|0.03196953
15:42:40|0.03196953
15:42:41|0.03196953
15:42:42|0.03196953
15:42:44|0.03196979
15:42:44|0.03195977
15:42:45|0.03195977
15:42:47|0.03195977
15:42:48|0.03195977
15:42:49|0.03195977
15:42:50|0.03195981
15:42:51|0.03195981
15:42:52|0.03195981
15:42:53|0.03195981
15:42:54|0.03195981
15:42:55|0.03195981
15:42:56|0.03195981
15:42:57|0.03195981
15:42:58|0.03195981
15:42:59|0.03195981
15:43:00|0.03195981
15:43:01|0.03195981
15:43:02|0.03195981
15:43:03|0.03195981
15:43:04|0.03195981
15:43:05|0.03195984
15:43:06|0.03195984
15:43:07|0.03195984
15:43:08|0.03195984
15:43:09|0.03195984
15:43:11|0.03195984
15:43:11|0.03195984
15:43:13|0.03195984
15:43:14|0.03195984
15:43:15|0.03195984
15:43:16|0.03195984
15:43:17|0.03195984
15:43:19|0.03195984
15:43:20|0.03195984
15:43:20|0.03197927
15:43:21|0.03197927
15:43:22|0.03197927
15:43:24|0.03197927
15:43:25|0.03197927
15:43:26|0.03197927
15:43:26|0.03197927
15:43:28|0.03197927
15:43:29|0.03197927
15:43:30|0.03197927
15:43:31|0.03197927
15:43:32|0.03197927
15:43:33|0.03197927
15:43:34|0.03197927
15:43:35|0.03197927
15:43:36|0.03197927
15:43:37|0.03197927
15:43:38|0.03197927
15:43:39|0.03195985
15:43:40|0.03195985
15:43:41|0.03195985
15:43:42|0.03195985
15:43:43|0.03195985
15:43:44|0.03195985
15:43:45|0.03195985
15:43:46|0.03195985
15:43:47|0.03195985
15:43:48|0.03195247
15:43:49|0.03194989
15:43:50|0.03194989
15:43:51|0.03194989
15:43:52|0.03194989
15:43:53|0.03194989
15:43:54|0.03194989
15:43:55|0.03194989
15:43:56|0.0319309
15:43:57|0.0319309
15:43:58|0.03193994
15:43:59|0.03193994
15:44:00|0.03193994
15:44:01|0.03193994
15:44:02|0.03193965
15:44:03|0.03193965
15:44:05|0.03193965
15:44:05|0.03193965
15:44:06|0.03193965
15:44:07|0.03193
15:44:08|0.03193
15:44:09|0.03193
15:44:11|0.03193
15:44:13|0.03193
15:44:14|0.03193
15:44:15|0.03192998
15:44:16|0.03192998
15:44:17|0.03192998
15:44:18|0.03192998
15:44:19|0.03192998
15:44:20|0.03192992
15:44:21|0.03192992
15:44:22|0.03192992
15:44:23|0.03192949
15:44:24|0.03192949
15:44:25|0.03192949
15:44:26|0.03192949
15:44:27|0.03192949
15:44:28|0.03192949
15:44:29|0.03192949
15:44:30|0.03192949
15:44:31|0.03192949
15:44:32|0.03192949
15:44:33|0.03192949
15:44:34|0.03192949
15:44:35|0.03192949
15:44:36|0.03192949
15:44:37|0.03192949
15:44:38|0.03192949
15:44:39|0.03192949
15:44:40|0.03192949
15:44:41|0.03192949
15:44:42|0.03192949
15:44:43|0.03193956
15:44:44|0.03193956
15:44:45|0.03193956
15:44:46|0.03193956
15:44:47|0.03194354
15:44:48|0.03194354
15:44:49|0.03194354
15:44:50|0.03194354
15:44:51|0.03194354
15:44:52|0.03194354
15:44:53|0.03194354
15:44:54|0.03194354
15:44:55|0.03194354
15:44:56|0.03194354
15:44:57|0.03194354
15:44:58|0.03197
15:44:59|0.03197
15:45:00|0.03197
15:45:02|0.03197
15:45:03|0.03197
15:45:03|0.03197
15:45:04|0.03197
15:45:05|0.03197
15:45:06|0.03197
15:45:08|0.03197
15:45:08|0.03197
15:45:09|0.03197
15:45:10|0.03197
15:45:12|0.03197
15:45:12|0.03197
15:45:13|0.03197
15:45:14|0.03197
15:45:15|0.03194268
15:45:16|0.03194268
15:45:17|0.03194268
15:45:18|0.03194268
15:45:20|0.03194268
15:45:21|0.03194268
15:45:21|0.03194268
15:45:23|0.03194268
15:45:24|0.03194268
15:45:25|0.03194268
15:45:26|0.03194268
15:45:27|0.03194268
15:45:28|0.03194268
15:45:29|0.03194268
15:45:30|0.03194268
15:45:31|0.03193303
15:45:32|0.03193303
15:45:33|0.03193303
15:45:34|0.03193303
15:45:35|0.03190001
15:45:36|0.03190001
15:45:37|0.03190001
15:45:38|0.03190001
15:45:39|0.03190001
15:45:40|0.03192041
15:45:41|0.03192041
15:45:42|0.03192041
15:45:43|0.03192044
15:45:44|0.03196037
15:45:45|0.03196037
15:45:46|0.03196037
15:45:47|0.03196037
15:45:48|0.03196037
15:45:49|0.03196037
15:45:50|0.03196037
15:45:51|0.03196037
15:45:52|0.03196037
15:45:53|0.03196037
15:45:54|0.03196037
15:45:55|0.03196037
15:45:56|0.03196037
15:45:57|0.03196037
15:45:58|0.03196037
15:45:59|0.03196037
15:46:00|0.03196037
15:46:01|0.03196037
15:46:02|0.03196037
15:46:03|0.03196037
15:46:04|0.03196037
15:46:05|0.03196037
15:46:06|0.03196049
15:46:07|0.03196049
15:46:08|0.03196049
15:46:09|0.03196049
15:46:10|0.03196049
15:46:11|0.0319009
15:46:12|0.0319009
15:46:13|0.0319009
15:46:14|0.03203069
15:46:15|0.0321
15:46:16|0.03209251
15:46:18|0.03210023
15:46:19|0.03208085
15:46:20|0.03208085
15:46:21|0.03207438
15:46:22|0.03207438
15:46:23|0.03207438
15:46:24|0.03207438
15:46:25|0.03207438
15:46:26|0.03207438
15:46:27|0.03207502
15:46:29|0.03207502
15:46:30|0.03204582
15:46:31|0.0320334
15:46:32|0.03202656
15:46:32|0.03202656
15:46:33|0.03202656
15:46:35|0.03202656
15:46:36|0.03202656
15:46:36|0.03202656
15:46:38|0.03202656
15:46:39|0.03202656
15:46:40|0.03202656
15:46:41|0.03202656
15:46:42|0.03202656
15:46:43|0.03204294
15:46:44|0.03204294
15:46:45|0.03204294
15:46:45|0.03204294
15:46:46|0.03204294
15:46:48|0.03204294
15:46:48|0.03204294
15:46:50|0.03204294
15:46:51|0.03204294
15:46:51|0.03204294
15:46:53|0.03204294
15:46:54|0.03204294
15:46:55|0.03204294
15:46:56|0.03204294
15:46:58|0.03204294
15:46:58|0.03203028
15:46:59|0.03200916
15:47:00|0.03204294
15:47:01|0.03204294
15:47:02|0.03204294
15:47:04|0.03203355
15:47:05|0.03203355
15:47:06|0.03203355
15:47:07|0.03203325
15:47:08|0.03203325
15:47:09|0.03203325
15:47:10|0.03203325
15:47:11|0.03206622
15:47:12|0.03206622
15:47:13|0.03206622
15:47:15|0.03208082
15:47:16|0.03208082
15:47:17|0.03208082
15:47:18|0.03208082
15:47:19|0.03208191
15:47:20|0.03206622
15:47:21|0.03206622
15:47:22|0.03206622
15:47:23|0.03206622
15:47:24|0.03206622
15:47:25|0.03209216
15:47:27|0.03209216
15:47:27|0.03209216
15:47:29|0.03209214
15:47:30|0.03209214
15:47:31|0.03209214
15:47:31|0.03209214
15:47:32|0.03209214
15:47:34|0.03209214
15:47:35|0.03208041
15:47:35|0.03208041
15:47:36|0.03207636
15:47:37|0.03207636
15:47:38|0.03207636
15:47:39|0.03207636
15:47:40|0.03208812
15:47:41|0.03208812
15:47:42|0.03208812
15:47:44|0.03208812
15:47:44|0.03208919
15:47:46|0.03207956
15:47:46|0.03207956
15:47:47|0.03207956
15:47:48|0.03210698
15:47:49|0.03210698
15:47:50|0.03210698
15:47:51|0.03210698
15:47:53|0.03209775
15:47:54|0.03209775
15:47:55|0.03209775
15:47:56|0.03213241
15:47:56|0.0320956
15:47:58|0.0320956
15:47:59|0.03212752
15:47:59|0.03212752
15:48:00|0.03212752
15:48:01|0.03212752
15:48:02|0.03218154
15:48:03|0.0321748
15:48:04|0.0321748
15:48:05|0.0321748
15:48:07|0.03215964
15:48:07|0.03219403
15:48:08|0.03217532
15:48:09|0.03217532
15:48:11|0.03217532
15:48:11|0.03217532
15:48:12|0.03217093
15:48:13|0.03216266
15:48:16|0.03216266
15:48:17|0.03216266
15:48:17|0.03216266
15:48:19|0.03216266
15:48:20|0.03216252
15:48:21|0.03216252
15:48:22|0.03216252
15:48:23|0.03216252
15:48:24|0.03218591
15:48:25|0.03218591
15:48:26|0.03218591
15:48:27|0.03218567
15:48:28|0.03215965
15:48:29|0.03215965
15:48:30|0.03215965
15:48:31|0.03215965
15:48:32|0.03215965
15:48:33|0.03215965
15:48:34|0.03215965
15:48:35|0.03217419
15:48:36|0.03216596
15:48:38|0.03216596
15:48:39|0.03216596
15:48:39|0.03216596
15:48:40|0.03216365
15:48:42|0.03216365
15:48:42|0.03216916
15:48:43|0.03216916
15:48:44|0.03216916
15:48:45|0.03216916
15:48:46|0.03216916
15:48:47|0.03216916
15:48:48|0.03216916
15:48:49|0.03216916
15:48:51|0.03216916
15:48:51|0.03216916
15:48:53|0.03216916
15:48:53|0.03216916
15:48:54|0.03216916
15:48:55|0.03217573
15:48:56|0.03217573
15:48:58|0.03217573
15:48:58|0.03217573
15:49:00|0.03216916
15:49:01|0.03216916
15:49:02|0.03216916
15:49:02|0.03216856
15:49:05|0.03215971
15:49:05|0.03215971
15:49:06|0.03215966
15:49:07|0.03215966
15:49:08|0.03215966
15:49:09|0.03215971
15:49:10|0.03215971
15:49:11|0.03215971
15:49:12|0.03215965
15:49:13|0.03215965
15:49:14|0.03215965
15:49:15|0.03217426
15:49:17|0.03217426
15:49:18|0.03216432
15:49:19|0.03216432
15:49:20|0.03216432
15:49:21|0.03218539
15:49:22|0.03217881
15:49:23|0.03217881
15:49:24|0.03217881
15:49:25|0.03217912
15:49:26|0.03217912
15:49:27|0.03217912
15:49:28|0.03217894
15:49:29|0.03217894
15:49:30|0.03217894
15:49:31|0.03217878
15:49:32|0.03217878
15:49:33|0.03217878
15:49:34|0.03217878
15:49:35|0.03217878
15:49:36|0.03217878
15:49:37|0.03217878
15:49:38|0.03217878
15:49:39|0.03217878
15:49:40|0.03217878
15:49:41|0.03217878
15:49:42|0.03217878
15:49:43|0.03217878
15:49:44|0.03217557
15:49:45|0.03217879
15:49:46|0.03217879
15:49:47|0.03217879
15:49:48|0.03219254
15:49:49|0.03218609
15:49:50|0.03218196
15:49:51|0.03218196
15:49:52|0.0322019
15:49:53|0.0322019
15:49:54|0.0322019
15:49:55|0.0322019
15:49:56|0.03219475
15:49:57|0.03219475
15:49:58|0.03220466
15:49:59|0.0322019
15:50:00|0.0322019
15:50:01|0.0322019
15:50:02|0.0322019
15:50:03|0.0322019
15:50:04|0.0322019
15:50:05|0.0322019
15:50:06|0.0322019
15:50:07|0.03221331
15:50:08|0.03221602
15:50:09|0.03220465
15:50:10|0.0322019
15:50:11|0.0322019
15:50:12|0.0322019
15:50:13|0.0322019
15:50:14|0.0322019
15:50:15|0.0321888
15:50:16|0.03220047
15:50:18|0.03217565
15:50:19|0.03217408
15:50:20|0.03217408
15:50:20|0.03217408
15:50:21|0.03215965
15:50:22|0.03216837
15:50:23|0.03216837
15:50:24|0.03216837
15:50:25|0.03216837
15:50:27|0.03216717
15:50:28|0.03216717
15:50:29|0.03217926
15:50:30|0.03217926
15:50:31|0.03216301
15:50:32|0.03216301
15:50:33|0.03216301
15:50:34|0.03216301
15:50:35|0.03216301
15:50:36|0.03216301
15:50:37|0.03216301
15:50:38|0.03216301
15:50:39|0.03216301
15:50:40|0.03216301
15:50:41|0.0322
15:50:42|0.03220465
15:50:43|0.03220465
15:50:44|0.03220465
15:50:45|0.03219323
15:50:46|0.03219323
15:50:47|0.03219323
15:50:48|0.03219323
15:50:49|0.03217929
15:50:50|0.03217929
15:50:51|0.03217929
15:50:52|0.03217929
15:50:53|0.03217929
15:50:54|0.03217929
15:50:55|0.03217929
15:50:56|0.03218122
15:50:57|0.03218122
15:50:58|0.03218122
15:50:59|0.03218122
15:51:00|0.03221341
15:51:01|0.03223
15:51:02|0.03224
15:51:03|0.03225
15:51:04|0.03225
15:51:05|0.03224946
15:51:06|0.03224957
15:51:07|0.03215965
15:51:08|0.03215965
15:51:09|0.03212871
15:51:10|0.03211803
15:51:11|0.03209287
15:51:12|0.03210007
15:51:13|0.03210007
15:51:14|0.03210007
15:51:15|0.03209963
15:51:16|0.03210408
15:51:17|0.03210408
15:51:19|0.03205195
15:51:20|0.03205195
15:51:21|0.03208038
15:51:22|0.03208038
15:51:22|0.03208038
15:51:24|0.03208038
15:51:25|0.03208038
15:51:26|0.03208038
15:51:26|0.03208038
15:51:28|0.03208038
15:51:29|0.03208038
15:51:30|0.03208038
15:51:31|0.03208038
15:51:32|0.03208038
15:51:33|0.0320828
15:51:34|0.0320828
15:51:35|0.03210446
15:51:36|0.03210446
15:51:37|0.03209892
15:51:38|0.03209035
15:51:40|0.03209035
15:51:40|0.03209035
15:51:41|0.03209035
15:51:43|0.03209035
15:51:43|0.03209035
15:51:44|0.03209035
15:51:45|0.03209035
15:51:47|0.03209035
15:51:47|0.03209035
15:51:48|0.03209035
15:51:49|0.03209035
15:51:50|0.03209035
15:51:51|0.03209035
15:51:52|0.03209035
15:51:53|0.03209035
15:51:54|0.03209035
15:51:55|0.03209035
15:51:56|0.03209035
15:51:57|0.03209035
15:51:58|0.03209035
15:51:59|0.03208285
15:52:00|0.03208285
15:52:01|0.03208285
15:52:02|0.03208285
15:52:03|0.03208285
15:52:04|0.03208285
15:52:05|0.03208285
15:52:07|0.03208604
15:52:08|0.03208604
15:52:08|0.03208604
15:52:10|0.03208604
15:52:11|0.03208604
15:52:11|0.03205002
15:52:12|0.03205002
15:52:15|0.03204652
15:52:15|0.03204652
15:52:16|0.03204652
15:52:17|0.03204652
15:52:18|0.03202795
15:52:20|0.03202795
15:52:21|0.03202795
15:52:22|0.03202795
15:52:23|0.03202
15:52:24|0.03202
15:52:25|0.03203418
15:52:26|0.03203418
15:52:27|0.03203418
15:52:28|0.03203418
15:52:29|0.03203418
15:52:30|0.03203418
15:52:31|0.03203418
15:52:33|0.03203418
15:52:33|0.03203418
15:52:34|0.03203832
15:52:36|0.03203464
15:52:37|0.03203464
15:52:38|0.03203464
15:52:39|0.03203464
15:52:40|0.03203464
15:52:41|0.03203464
15:52:42|0.03203464
15:52:42|0.03203464
15:52:44|0.03204653
15:52:46|0.03204653
15:52:46|0.03204653
15:52:47|0.03204653
15:52:49|0.03204653
15:52:50|0.03204653
15:52:50|0.03204653
15:52:51|0.03204653
15:52:52|0.03204653
15:52:53|0.03204653
15:52:55|0.03204653
15:52:55|0.03206143
15:52:56|0.03206143
15:52:57|0.03204652
15:52:58|0.03204652
15:52:59|0.03204652
15:53:00|0.03204652
15:53:01|0.03204652
15:53:02|0.03204652
15:53:04|0.03206144
15:53:04|0.03206144
15:53:05|0.03206144
15:53:07|0.03206144
15:53:08|0.03206144
15:53:08|0.03206144
15:53:09|0.03206144
15:53:10|0.03206144
15:53:12|0.03206144
15:53:12|0.03205
15:53:13|0.03203785
15:53:14|0.03203785
15:53:16|0.03203785
15:53:16|0.03203785
15:53:17|0.03203785
15:53:19|0.03203785
15:53:21|0.03203785
15:53:22|0.03203785
15:53:22|0.03203785
15:53:24|0.03203785
15:53:25|0.03203785
15:53:26|0.03203785
15:53:27|0.03203785
15:53:27|0.03203785
15:53:28|0.03203785
15:53:29|0.03203785
15:53:31|0.03203785
15:53:31|0.03203785
15:53:32|0.03203785
15:53:34|0.03203785
15:53:34|0.03203785
15:53:35|0.03205939
15:53:36|0.03205939
15:53:37|0.03205939
15:53:39|0.03205939
15:53:39|0.03205939
15:53:40|0.03205939
15:53:42|0.03205939
15:53:42|0.03205939
15:53:44|0.03205939
15:53:45|0.03205939
15:53:45|0.03205939
15:53:47|0.03205939
15:53:47|0.03205939
15:53:49|0.03205939
15:53:49|0.03205939
15:53:50|0.03205939
15:53:52|0.03205939
15:53:53|0.03205939
15:53:54|0.03205939
15:53:55|0.03205939
15:53:56|0.03205939
15:53:57|0.03205939
15:53:58|0.03205939
15:53:59|0.03211615
15:54:00|0.03211615
15:54:01|0.03211615
15:54:02|0.03211615
15:54:03|0.03212287
15:54:04|0.03212287
15:54:05|0.03212287
15:54:06|0.03212287
15:54:07|0.03212287
15:54:08|0.03212287
15:54:09|0.03212287
15:54:10|0.03212287
15:54:12|0.03212287
15:54:12|0.03212287
15:54:14|0.03212287
15:54:14|0.03212287
15:54:15|0.03212287
15:54:16|0.03213075
15:54:17|0.03213075
15:54:18|0.03212288
15:54:19|0.03212288
15:54:21|0.03212288
15:54:22|0.03212288
15:54:24|0.03212288
15:54:24|0.032115
15:54:26|0.032115
15:54:27|0.032115
15:54:28|0.032115
15:54:29|0.032115
15:54:30|0.03212753
15:54:31|0.03210163
15:54:32|0.03210163
15:54:33|0.03210163
15:54:34|0.03210163
15:54:35|0.03210163
15:54:36|0.03210163
15:54:37|0.03210163
15:54:38|0.03210163
15:54:39|0.03209842
15:54:40|0.03209842
15:54:41|0.03209842
15:54:42|0.03209842
15:54:43|0.03209842
15:54:44|0.03209842
15:54:45|0.03209842
15:54:46|0.03209842
15:54:47|0.03209842
15:54:48|0.03208276
15:54:49|0.03208276
15:54:51|0.03208276
15:54:51|0.03208276
15:54:53|0.03208276
15:54:53|0.03208276
15:54:55|0.03209355
15:54:55|0.03209355
15:54:57|0.03209355
15:54:58|0.03209355
15:54:59|0.03209355
15:55:00|0.032115
15:55:01|0.032115
15:55:01|0.032115
15:55:02|0.032115
15:55:04|0.032115
15:55:05|0.032115
15:55:05|0.032115
15:55:07|0.032115
15:55:07|0.032115
15:55:09|0.032115
15:55:09|0.032115
15:55:10|0.032115
15:55:12|0.032115
15:55:13|0.032115
15:55:14|0.032115
15:55:15|0.032115
15:55:16|0.032115
15:55:17|0.032115
15:55:18|0.03210828
15:55:19|0.03211147
15:55:20|0.03211147
15:55:20|0.032115
15:55:23|0.03213918
15:55:23|0.03214826
15:55:25|0.03216926
15:55:26|0.03216926
15:55:26|0.03216926
15:55:28|0.03216926
15:55:29|0.03216926
15:55:30|0.03216926
15:55:32|0.03215004
15:55:33|0.03215004
15:55:33|0.03215004
15:55:34|0.03217436
15:55:35|0.03216912
15:55:37|0.03216912
15:55:38|0.03216912
15:55:38|0.0321635
15:55:39|0.0321635
15:55:41|0.0321635
15:55:41|0.03218517
15:55:43|0.03216582
15:55:44|0.03216582
15:55:44|0.03214931
15:55:45|0.03214931
15:55:46|0.0321635
15:55:48|0.0321635
15:55:48|0.0321635
15:55:49|0.0321635
15:55:50|0.0321635
15:55:52|0.0321635
15:55:53|0.0321635
15:55:54|0.0321635
15:55:55|0.0321635
15:55:57|0.03214679
15:55:57|0.03214679
15:55:59|0.03214679
15:55:59|0.03214679
15:56:00|0.03214679
15:56:01|0.03214679
15:56:02|0.03214679
15:56:03|0.03214679
15:56:04|0.03214679
15:56:05|0.03214005
15:56:06|0.03214005
15:56:07|0.03214005
15:56:09|0.03214005
15:56:09|0.03214005
15:56:10|0.03214005
15:56:12|0.03214021
15:56:13|0.03214021
15:56:14|0.03214021
15:56:14|0.03214021
15:56:15|0.03214021
15:56:16|0.03214021
15:56:17|0.03214021
15:56:19|0.03211899
15:56:19|0.03211899
15:56:20|0.03211899
15:56:21|0.03211899
15:56:24|0.03211899
15:56:24|0.03211899
15:56:25|0.03210823
15:56:27|0.0321041
15:56:28|0.03208888
15:56:29|0.03208888
15:56:30|0.03209288
15:56:31|0.03209288
15:56:32|0.03208782
15:56:33|0.03208782
15:56:34|0.03207372
15:56:35|0.03207372
15:56:36|0.03207372
15:56:37|0.03207372
15:56:38|0.03207372
15:56:39|0.03207372
15:56:40|0.03207372
15:56:41|0.03207372
15:56:43|0.03207372
15:56:43|0.03206812
15:56:45|0.03206812
15:56:46|0.03208238
15:56:47|0.03208238
15:56:48|0.03208238
15:56:49|0.0321018
15:56:50|0.0321018
15:56:51|0.0321018
15:56:52|0.0321018
15:56:53|0.0321018
15:56:54|0.0321018
15:56:55|0.03209206
15:56:56|0.03209206
15:56:57|0.03209206
15:56:58|0.03209206
15:56:59|0.03209206
15:57:00|0.03209206
15:57:02|0.03209206
15:57:02|0.03209206
15:57:04|0.03209206
15:57:04|0.03209206
15:57:05|0.03209541
15:57:06|0.03209541
15:57:07|0.03209541
15:57:09|0.03209541
15:57:09|0.03209541
15:57:10|0.03209541
15:57:11|0.03209541
15:57:12|0.03209541
15:57:13|0.03209541
15:57:15|0.03209541
15:57:16|0.03209541
15:57:17|0.03209541
15:57:18|0.03209541
15:57:18|0.03209541
15:57:19|0.03209541
15:57:20|0.03209541
15:57:21|0.03209541
15:57:23|0.03209541
15:57:23|0.03209541
15:57:24|0.03209541
15:57:26|0.03209541
15:57:27|0.03209541
15:57:28|0.03209541
15:57:29|0.03209541
15:57:30|0.03209541
15:57:31|0.03209541
15:57:32|0.03208082
15:57:33|0.03208082
15:57:34|0.03208082
15:57:35|0.03208082
15:57:36|0.03210828
15:57:37|0.03213924
15:57:38|0.03213924
15:57:39|0.03213924
15:57:40|0.03213924
15:57:41|0.03213924
15:57:42|0.03213924
15:57:43|0.03213924
15:57:44|0.03213924
15:57:45|0.0321635
15:57:46|0.0321635
15:57:47|0.0321635
15:57:48|0.0321635
15:57:49|0.0321635
15:57:50|0.0321635
15:57:51|0.0321635
15:57:52|0.0321635
15:57:54|0.03221334
15:57:55|0.03221334
15:57:55|0.03221334
15:57:57|0.03221334
15:57:58|0.03218852
15:57:59|0.03218852
15:58:00|0.03218852
15:58:01|0.03218852
15:58:02|0.03218852
15:58:03|0.03218852
15:58:03|0.03218852
15:58:05|0.03218852
15:58:05|0.03218852
15:58:07|0.03218852
15:58:07|0.03218852
15:58:08|0.03218852
15:58:09|0.03218852
15:58:10|0.03218852
15:58:12|0.03218852
15:58:13|0.03218852
15:58:13|0.03218852
15:58:14|0.03218852
15:58:15|0.03218852
15:58:17|0.03218852
15:58:18|0.03218852
15:58:19|0.03218852
15:58:20|0.03218209
15:58:20|0.03218209
15:58:22|0.03218209
15:58:23|0.03218209
15:58:24|0.03218043
15:58:25|0.03218043
15:58:26|0.03218043
15:58:27|0.03217877
15:58:28|0.03217877
15:58:29|0.03217877
15:58:30|0.03217877
15:58:31|0.03217877
15:58:32|0.03217877
15:58:33|0.03217
15:58:34|0.03217
15:58:35|0.03217
15:58:37|0.03218857
15:58:37|0.03218857
15:58:38|0.03218857
15:58:40|0.03219753
15:58:40|0.03219753
15:58:42|0.03221243
15:58:42|0.03221243
15:58:43|0.03221243
15:58:44|0.03221243
15:58:46|0.032195
15:58:46|0.032195
15:58:47|0.032195
15:58:48|0.032195
15:58:50|0.032195
15:58:51|0.032195
15:58:51|0.032195
15:58:53|0.032195
15:58:54|0.032195
15:58:55|0.032195
15:58:56|0.032195
15:58:57|0.03221628
15:58:58|0.03221628
15:58:59|0.03221628
15:59:00|0.03221628
15:59:01|0.03219171
15:59:02|0.03219171
15:59:03|0.03219171
15:59:04|0.03219171
15:59:05|0.03219171
15:59:06|0.03219171
15:59:07|0.03219171
15:59:08|0.03219169
15:59:09|0.03219169
15:59:10|0.03219169
15:59:11|0.03219169
15:59:12|0.03217001
15:59:13|0.03218543
15:59:14|0.03218543
15:59:15|0.03218543
15:59:16|0.03218543
15:59:17|0.03218543
15:59:18|0.03218543
15:59:19|0.03218543
15:59:20|0.03218543
15:59:21|0.03216692
15:59:22|0.03216692
15:59:23|0.03216692
15:59:24|0.03216692
15:59:26|0.03216692
15:59:28|0.03216692
15:59:29|0.03216692
15:59:30|0.03216692
15:59:30|0.03216692
15:59:31|0.03216692
15:59:32|0.03216692
15:59:33|0.03216692
15:59:34|0.03216692
15:59:36|0.03216692
15:59:37|0.0321562
15:59:37|0.0321562
15:59:38|0.0321562
15:59:39|0.03215623
15:59:40|0.03215623
15:59:41|0.03215623
15:59:42|0.03215623
15:59:43|0.03215941
15:59:44|0.03216605
15:59:45|0.03216605
15:59:47|0.03216605
15:59:47|0.03216605
15:59:49|0.03216605
15:59:49|0.03216285
15:59:51|0.03217
15:59:51|0.03217
15:59:52|0.03216605
15:59:54|0.03216605
15:59:54|0.03219494
15:59:55|0.03219494
15:59:56|0.03219494
15:59:58|0.03219494
15:59:59|0.03216904
16:00:00|0.03215941
16:00:00|0.03215941
16:00:02|0.03215941
16:00:03|0.03215941
16:00:05|0.03215941
16:00:06|0.03215941
16:00:07|0.03215941
16:00:08|0.03213812
16:00:08|0.03207169
16:00:10|0.03207169
16:00:11|0.03207169
16:00:12|0.032094
16:00:13|0.03212217
16:00:14|0.03209251
16:00:14|0.03209251
16:00:15|0.03209251
16:00:17|0.03209251
16:00:18|0.03213722
16:00:19|0.03213722
16:00:20|0.03218594
16:00:21|0.03218594
16:00:22|0.03217408
16:00:23|0.032182
16:00:24|0.03216392
16:00:25|0.03216392
16:00:26|0.03216392
16:00:27|0.03216392
16:00:28|0.03216392
16:00:29|0.03212413
16:00:30|0.03212413
16:00:31|0.03212413
16:00:32|0.03212413
16:00:33|0.03212413
16:00:34|0.03212107
16:00:35|0.03211467
16:00:36|0.03211467
16:00:37|0.03211467
16:00:39|0.03211468
16:00:40|0.03211599
16:00:41|0.03211712
16:00:42|0.03211712
16:00:43|0.03211712
16:00:44|0.03215313
16:00:45|0.03215313
16:00:46|0.03215313
16:00:47|0.03215313
16:00:48|0.03215962
16:00:50|0.03215962
16:00:50|0.03215962
16:00:51|0.03215962
16:00:53|0.03215962
16:00:53|0.03215962
16:00:54|0.03215962
16:00:55|0.03215962
16:00:57|0.03215962
16:00:58|0.03215962
16:00:58|0.03215962
16:00:59|0.03215962
16:01:01|0.03213041
16:01:02|0.03214952
16:01:02|0.0321299
16:01:03|0.0321299
16:01:05|0.0321299
16:01:05|0.0321299
16:01:06|0.0321299
16:01:08|0.0321299
16:01:09|0.0321299
16:01:10|0.0321299
16:01:10|0.0321299
16:01:12|0.0321299
16:01:12|0.0321299
16:01:14|0.0321299
16:01:15|0.0321299
16:01:15|0.0321299
16:01:17|0.0321299
16:01:17|0.0321299
16:01:19|0.03215667
16:01:20|0.03215667
16:01:21|0.03218201
16:01:21|0.03218201
16:01:22|0.03218201
16:01:24|0.03218201
16:01:25|0.03218201
16:01:26|0.0321744
16:01:27|0.0321744
16:01:29|0.0321744
16:01:30|0.0321744
16:01:31|0.0321744
16:01:33|0.0321744
16:01:34|0.03215899
16:01:36|0.03215899
16:01:36|0.03215899
16:01:37|0.03218147
16:01:38|0.03218147
16:01:40|0.03218842
16:01:41|0.03218842
16:01:41|0.03219494
16:01:43|0.03219494
16:01:43|0.03219494
16:01:44|0.03219494
16:01:45|0.03219493
16:01:46|0.03219493
16:01:48|0.03219493
16:01:48|0.03219493
16:01:49|0.03219493
16:01:50|0.03219493
16:01:52|0.03219494
16:01:52|0.03219494
16:01:54|0.03219494
16:01:55|0.03219494
16:01:56|0.03219494
16:01:57|0.03219493
16:01:58|0.03219493
16:01:59|0.03219493
16:02:00|0.03219493
16:02:01|0.03219493
16:02:02|0.03219493
16:02:03|0.03219493
16:02:04|0.0321853
16:02:05|0.0321853
16:02:07|0.0321853
16:02:07|0.0321853
16:02:08|0.0321853
16:02:09|0.0321853
16:02:10|0.0321853
16:02:11|0.0321853
16:02:12|0.0321853
16:02:13|0.0321853
16:02:14|0.03219493
16:02:15|0.03219493
16:02:16|0.03219493
16:02:17|0.03219493
16:02:18|0.03219493
16:02:20|0.03219493
16:02:20|0.03219493
16:02:21|0.03219493
16:02:22|0.03219493
16:02:23|0.03219493
16:02:24|0.03219493
16:02:25|0.03219493
16:02:26|0.03219493
16:02:27|0.03219493
16:02:29|0.03219494
16:02:30|0.03219494
16:02:31|0.03210417
16:02:32|0.03213732
16:02:33|0.03213732
16:02:34|0.03213732
16:02:35|0.03216626
16:02:36|0.03216628
16:02:37|0.03216628
16:02:38|0.03216628
16:02:39|0.03216628
16:02:40|0.03216628
16:02:42|0.03217917
16:02:43|0.03217917
16:02:44|0.03217917
16:02:45|0.03217917
16:02:46|0.03217917
16:02:47|0.03217917
16:02:48|0.03217917
16:02:49|0.03217917
16:02:50|0.03217917
16:02:51|0.03217917
16:02:52|0.03217917
16:02:53|0.03217917
16:02:54|0.03217917
16:02:55|0.03218239
16:02:56|0.03218239
16:02:56|0.03218238
16:02:57|0.03218239
16:02:59|0.03218239
16:03:00|0.03218239
16:03:01|0.03218238
16:03:02|0.03218238
16:03:03|0.03218238
16:03:04|0.03218238
16:03:04|0.03216894
16:03:06|0.03216894
16:03:06|0.03216894
16:03:08|0.03216894
16:03:09|0.03216894
16:03:09|0.03216894
16:03:11|0.03217181
16:03:12|0.03217181
16:03:13|0.03217181
16:03:14|0.03217181
16:03:16|0.03217181
16:03:16|0.03216951
16:03:17|0.03216951
16:03:18|0.0321663
16:03:20|0.0321663
16:03:20|0.03216952
16:03:21|0.03216952
16:03:22|0.03217208
16:03:24|0.03217208
16:03:24|0.03217208
16:03:26|0.03217208
16:03:26|0.03217208
16:03:27|0.03217208
16:03:28|0.03217208
16:03:30|0.03217219
16:03:32|0.03217219
16:03:33|0.03217219
16:03:33|0.03218339
16:03:35|0.03218339
16:03:36|0.03218339
16:03:37|0.0321722
16:03:38|0.0321722
16:03:39|0.0321722
16:03:41|0.0321722
16:03:41|0.0321722
16:03:42|0.03218339
16:03:43|0.0321824
16:03:44|0.0321824
16:03:45|0.03219
16:03:47|0.03219
16:03:47|0.03219
16:03:48|0.03219001
16:03:49|0.03219001
16:03:50|0.03219001
16:03:51|0.03219001
16:03:52|0.03219001
16:03:54|0.03219494
16:03:54|0.03219494
16:03:56|0.03219494
16:03:57|0.03219494
16:03:57|0.03219494
16:03:58|0.03219
16:03:59|0.03219492
16:04:01|0.03219492
16:04:01|0.03219492
16:04:02|0.03219492
16:04:03|0.03219492
16:04:04|0.03223
16:04:05|0.03223299
16:04:07|0.03223299
16:04:07|0.03223299
16:04:09|0.03226466
16:04:10|0.03226466
16:04:11|0.03226466
16:04:12|0.03226466
16:04:13|0.03235595
16:04:14|0.03234292
16:04:14|0.03234292
16:04:15|0.03234576
16:04:16|0.03233603
16:04:18|0.03231346
16:04:18|0.03231346
16:04:20|0.03231671
16:04:21|0.0323461
16:04:21|0.03235539
16:04:22|0.03235539
16:04:23|0.03235539
16:04:24|0.03235539
16:04:25|0.03233946
16:04:26|0.03237414
16:04:27|0.03236612
16:04:29|0.03236612
16:04:29|0.03236616
16:04:30|0.03236616
16:04:32|0.03237261
16:04:32|0.03237261
16:04:34|0.03237261
16:04:35|0.03237261
16:04:36|0.03237261
16:04:38|0.03234534
16:04:38|0.03232941
16:04:39|0.03232941
16:04:41|0.03232941
16:04:41|0.03236253
16:04:42|0.0324076
16:04:44|0.03240759
16:04:45|0.03240759
16:04:45|0.03240371
16:04:46|0.03240267
16:04:47|0.03240267
16:04:48|0.03240578
16:04:49|0.03240779
16:04:50|0.03240779
16:04:51|0.03239811
16:04:53|0.03239811
16:04:54|0.03239811
16:04:54|0.03239492
16:04:55|0.03239811
16:04:56|0.03241543
16:04:58|0.03241543
16:04:59|0.03241745
16:04:59|0.03239592
16:05:00|0.03242046
16:05:01|0.03240756
16:05:03|0.0323917
16:05:04|0.0323917
16:05:04|0.0323917
16:05:06|0.0323917
16:05:06|0.03236616
16:05:08|0.03236616
16:05:08|0.03236429
16:05:09|0.03236429
16:05:11|0.03234925
16:05:11|0.03234925
16:05:12|0.03237944
16:05:14|0.03238842
16:05:14|0.03238842
16:05:15|0.0323838
16:05:16|0.03239814
16:05:17|0.03239814
16:05:18|0.03238158
16:05:19|0.03238158
16:05:20|0.03238158
16:05:22|0.03238158
16:05:22|0.03239814
16:05:23|0.03239814
16:05:24|0.03239814
16:05:26|0.03239814
16:05:27|0.03239814
16:05:28|0.03239814
16:05:29|0.03238847
16:05:30|0.03239168
16:05:31|0.03239168
16:05:32|0.03239168
16:05:34|0.03239168
16:05:35|0.03239491
16:05:35|0.03239491
16:05:38|0.0324078
16:05:38|0.03248337
16:05:39|0.03248274
16:05:40|0.03247625
16:05:41|0.03249999
16:05:43|0.0325152
16:05:44|0.03250991
16:05:44|0.03251195
16:05:46|0.03251195
16:05:46|0.03252453
16:05:47|0.03252172
16:05:49|0.0325217
16:05:50|0.0325217
16:05:51|0.03250545
16:05:52|0.03250545
16:05:53|0.03253472
16:05:54|0.0325027
16:05:55|0.0325027
16:05:56|0.0325027
16:05:57|0.03250001
16:05:58|0.03250001
16:05:59|0.03250001
16:06:00|0.03250001
16:06:01|0.03250001
16:06:02|0.03250001
16:06:03|0.0325188
16:06:04|0.03252822
16:06:05|0.03259899
16:06:06|0.03259899
16:06:07|0.03258044
16:06:08|0.03257098
16:06:09|0.03254748
16:06:10|0.03254666
16:06:11|0.03254666
16:06:12|0.03254666
16:06:14|0.03254666
16:06:15|0.03253691
16:06:15|0.03253691
16:06:16|0.03254467
16:06:17|0.03254467
16:06:18|0.03252497
16:06:20|0.03251265
16:06:20|0.03252495
16:06:21|0.03252066
16:06:23|0.03255642
16:06:23|0.03255642
16:06:24|0.03255095
16:06:25|0.0325347
16:06:26|0.03253691
16:06:27|0.03253691
16:06:28|0.03253691
16:06:29|0.03253691
16:06:30|0.03253541
16:06:31|0.03253541
16:06:33|0.03253541
16:06:35|0.03255101
16:06:36|0.03257104
16:06:37|0.0325542
16:06:38|0.03255103
16:06:39|0.03255103
16:06:40|0.03254121
16:06:41|0.03254666
16:06:42|0.03256283
16:06:43|0.03256996
16:06:44|0.03257373
16:06:45|0.03258567
16:06:46|0.03258567
16:06:47|0.03258028
16:06:48|0.03262265
16:06:49|0.03261766
16:06:50|0.03259872
16:06:51|0.03260599
16:06:52|0.03260599
16:06:53|0.03260599
16:06:54|0.03265273
16:06:55|0.03265309
16:06:56|0.03265384
16:06:57|0.03265384
16:06:59|0.03267
16:07:00|0.03267
16:07:01|0.0326845
16:07:02|0.03269233
16:07:02|0.03271245
16:07:04|0.03273999
16:07:05|0.03273435
16:07:05|0.03279
16:07:07|0.0328
16:07:08|0.03276099
16:07:09|0.03275443
16:07:10|0.03275772
16:07:12|0.03274752
16:07:12|0.03275769
16:07:14|0.0327673
16:07:15|0.03275771
16:07:15|0.03272793
16:07:16|0.03278884
16:07:17|0.03272704
16:07:18|0.03272704
16:07:19|0.03273806
16:07:21|0.03274125
16:07:21|0.03274125
16:07:22|0.0327674
16:07:23|0.03274463
16:07:24|0.0327728
16:07:26|0.03277079
16:07:26|0.03278387
16:07:27|0.03277385
16:07:28|0.03277079
16:07:29|0.03276427
16:07:31|0.03277079
16:07:32|0.03277079
16:07:32|0.03279674
16:07:35|0.03280883
16:07:36|0.03281441
16:07:37|0.03283912
16:07:37|0.03284
16:07:39|0.0328888
16:07:40|0.03286327
16:07:41|0.03287553
16:07:42|0.03296794
16:07:43|0.03292199
16:07:43|0.03293253
16:07:44|0.03289774
16:07:45|0.03291285
16:07:46|0.03298976
16:07:48|0.03298319
16:07:49|0.03298675
16:07:50|0.03295705
16:07:51|0.03292107
16:07:51|0.03290397
16:07:53|0.03292142
16:07:54|0.0329108
16:07:55|0.03292107
16:07:56|0.03292711
16:07:57|0.03291053
16:07:58|0.03297084
16:07:59|0.03304945
16:08:00|0.03311
16:08:01|0.03309581
16:08:02|0.03317149
16:08:03|0.03315405
16:08:04|0.03327112
16:08:06|0.03325953
16:08:06|0.03322287
16:08:07|0.03320294
16:08:08|0.03317782
16:08:09|0.03318439
16:08:10|0.03321287
16:08:11|0.03322281
16:08:12|0.03319971
16:08:13|0.03325434
16:08:14|0.0332595
16:08:15|0.03327546
16:08:16|0.03327489
16:08:17|0.03322781
16:08:19|0.0332278
16:08:19|0.0332278
16:08:20|0.03325551
16:08:22|0.03326064
16:08:22|0.03327096
16:08:23|0.03345409
16:08:24|0.0334463
16:08:25|0.033454
16:08:26|0.03351746
16:08:27|0.03351751
16:08:28|0.03355125
16:08:29|0.03354766
16:08:30|0.03353551
16:08:31|0.03356751
16:08:32|0.03356751
16:08:33|0.03345735
16:08:35|0.03355011
16:08:35|0.03351625
16:08:37|0.0336569
16:08:39|0.03362965
16:08:40|0.03356784
16:08:40|0.03357272
16:08:41|0.03358626
16:08:43|0.03362992
16:08:44|0.03365629
16:08:44|0.03370289
16:08:46|0.03372267
16:08:46|0.03367551
16:08:47|0.03375
16:08:48|0.03377225
16:08:50|0.03376132
16:08:51|0.0338
16:08:52|0.03384374
16:08:52|0.03397632
16:08:54|0.03396306
16:08:55|0.034
16:08:56|0.03392626
16:08:57|0.03391633
16:08:58|0.0338944
16:08:58|0.03384374
16:09:00|0.03386452
16:09:01|0.03385764
16:09:02|0.03380798
16:09:02|0.03373246
16:09:03|0.03373581
16:09:04|0.03371206
16:09:06|0.03373057
16:09:06|0.03366655
16:09:08|0.03363
16:09:09|0.03359793
16:09:10|0.03362054
16:09:10|0.03353951
16:09:12|0.03353959
16:09:13|0.03353958
16:09:14|0.0335629
16:09:15|0.03355127
16:09:16|0.03357272
16:09:17|0.03354961
16:09:18|0.03356292
16:09:19|0.03354964
16:09:20|0.03359818
16:09:21|0.03355971
16:09:22|0.03356464
16:09:23|0.03355125
16:09:24|0.03355797
16:09:25|0.03355798
16:09:26|0.03355299
16:09:27|0.03356272
16:09:28|0.03356274
16:09:29|0.03352791
16:09:30|0.03364761
16:09:31|0.03363002
16:09:32|0.03362127
16:09:33|0.03359519
16:09:34|0.03357642
16:09:35|0.033621
16:09:37|0.03360418
16:09:37|0.03364074
16:09:40|0.03372637
16:09:40|0.03373835
16:09:42|0.03382044
16:09:43|0.03378476
16:09:44|0.0337307
16:09:45|0.03360961
16:09:46|0.03363504
16:09:47|0.0336431
16:09:48|0.03357255
16:09:49|0.03358263
16:09:51|0.03357459
16:09:52|0.03356336
16:09:53|0.03355328
16:09:53|0.03355664
16:09:54|0.03357345
16:09:56|0.03356245
16:09:57|0.03354994
16:09:58|0.03355905
16:09:59|0.03355911
16:10:00|0.0335429
16:10:01|0.03352791
16:10:02|0.03353953
16:10:03|0.03352787
16:10:04|0.03348524
16:10:05|0.03348123
16:10:06|0.03346979
16:10:07|0.03348108
16:10:08|0.03341101
16:10:09|0.03336453
16:10:10|0.03333012
16:10:11|0.03337216
16:10:12|0.03337906
16:10:13|0.03337939
16:10:14|0.03339609
16:10:15|0.03339542
16:10:16|0.03340279
16:10:17|0.03336454
16:10:18|0.03334528
16:10:19|0.03334516
16:10:20|0.03334605
16:10:21|0.03333011
16:10:22|0.03333931
16:10:23|0.03332573
16:10:24|0.03332238
16:10:25|0.03333931
16:10:26|0.03334933
16:10:27|0.03336461
16:10:28|0.03337965
16:10:29|0.03340174
16:10:30|0.03337944
16:10:31|0.03335278
16:10:32|0.03334933
16:10:33|0.03333932
16:10:34|0.03333932
16:10:35|0.03333932
16:10:36|0.03334265
16:10:37|0.03335287
16:10:38|0.03333524
16:10:39|0.03335287
16:10:40|0.03329453
16:10:41|0.03328
16:10:43|0.03320668
16:10:44|0.03319264
16:10:45|0.0332036
16:10:46|0.03323248
16:10:47|0.03323805
16:10:48|0.03318252
16:10:49|0.03317607
16:10:50|0.03317607
16:10:51|0.03316389
16:10:52|0.03317806
16:10:54|0.03318039
16:10:54|0.03317041
16:10:55|0.033187
16:10:57|0.033187
16:10:58|0.03321285
16:10:58|0.0332179
16:10:59|0.03320602
16:11:00|0.03323142
16:11:01|0.03324595
16:11:02|0.03324468
16:11:03|0.03323146
16:11:04|0.03322497
16:11:05|0.03321282
16:11:06|0.03323687
16:11:07|0.03323687
16:11:09|0.03323045
16:11:09|0.03322712
16:11:10|0.03322712
16:11:12|0.03322712
16:11:13|0.03327324
16:11:14|0.03332008
16:11:15|0.03336422
16:11:16|0.03337378
16:11:17|0.03332465
16:11:17|0.03329353
16:11:19|0.0332945
16:11:20|0.0332945
16:11:21|0.0333439
16:11:22|0.0333762
16:11:22|0.03336455
16:11:24|0.03339263
16:11:24|0.03339263
16:11:25|0.03336472
16:11:27|0.03336472
16:11:28|0.03332952
16:11:28|0.03338787
16:11:30|0.03338114
16:11:31|0.03334884
16:11:32|0.0333312
16:11:33|0.03328025
16:11:34|0.03328025
16:11:35|0.03328027
16:11:36|0.03332583
16:11:36|0.03335291
16:11:38|0.03336926
16:11:39|0.03335774
16:11:40|0.03333102
16:11:42|0.033311
16:11:43|0.03330668
16:11:44|0.03332247
16:11:45|0.03330855
16:11:45|0.0332736
16:11:47|0.03328284
16:11:47|0.03331726
16:11:48|0.03329522
16:11:50|0.03328762
16:11:50|0.03331789
16:11:51|0.03330616
16:11:52|0.03328432
16:11:53|0.03326538
16:11:55|0.03322449
16:11:56|0.03324782
16:11:56|0.03331727
16:11:58|0.03331789
16:11:58|0.03330638
16:12:00|0.03331789
16:12:01|0.03334615
16:12:02|0.03336277
16:12:03|0.0333694
16:12:04|0.033376
16:12:06|0.0333429
16:12:06|0.033343
16:12:08|0.03336295
16:12:08|0.03335332
16:12:09|0.03334143
16:12:11|0.03334143
16:12:12|0.03332973
16:12:12|0.03332973
16:12:14|0.03330618
16:12:14|0.03329508
16:12:15|0.03330622
16:12:16|0.03329425
16:12:17|0.03326497
16:12:19|0.03322222
16:12:19|0.03320001
16:12:20|0.03324197
16:12:22|0.03319817
16:12:22|0.03320854
16:12:23|0.03319819
16:12:25|0.0332595
16:12:26|0.03325952
16:12:26|0.03324493
16:12:27|0.03324505
16:12:29|0.033236
16:12:29|0.03319011
16:12:31|0.03319011
16:12:32|0.03316388
16:12:33|0.03318947
16:12:34|0.03313
16:12:34|0.03313004
16:12:35|0.03315399
16:12:37|0.03316084
16:12:38|0.03315027
16:12:40|0.03310626
16:12:41|0.03307783
16:12:42|0.03308438
16:12:43|0.03307276
16:12:44|0.03310592
16:12:44|0.03313113
16:12:46|0.0330997
16:12:46|0.0330998
16:12:48|0.03300274
16:12:49|0.03304555
16:12:50|0.03304651
16:12:51|0.03304982
16:12:52|0.03306326
16:12:53|0.03308916
16:12:55|0.03308447
16:12:56|0.03308452
16:12:57|0.03308452
16:12:57|0.03306156
16:12:58|0.03306095
16:13:00|0.03304611
16:13:00|0.03306272
16:13:01|0.03304982
16:13:03|0.03306508
16:13:04|0.03304984
16:13:05|0.03303477
16:13:05|0.03303477
16:13:06|0.03304571
16:13:08|0.03305578
16:13:09|0.03308445
16:13:09|0.0330498
16:13:11|0.0330424
16:13:11|0.0330424
16:13:13|0.03306072
16:13:14|0.03306072
16:13:14|0.03306534
16:13:16|0.03306534
16:13:16|0.03309612
16:13:18|0.03309607
16:13:19|0.03309607
16:13:19|0.03312181
16:13:21|0.03312502
16:13:22|0.03313831
16:13:22|0.03313831
16:13:24|0.03313831
16:13:25|0.03318252
16:13:26|0.03318425
16:13:27|0.0331779
16:13:28|0.03319423
16:13:29|0.03316783
16:13:30|0.03315228
16:13:31|0.03314109
16:13:32|0.03314109
16:13:33|0.03310848
16:13:34|0.03318426
16:13:35|0.03317708
16:13:36|0.03317708
16:13:37|0.03317708
16:13:38|0.03322343
16:13:39|0.03317675
16:13:41|0.03317708
16:13:41|0.03320157
16:13:43|0.03318007
16:13:44|0.03314281
16:13:45|0.03316
16:13:46|0.03316001
16:13:48|0.033147
16:13:48|0.033147
16:13:49|0.033147
16:13:51|0.03316087
16:13:53|0.03318947
16:13:53|0.03318945
16:13:54|0.03312616
16:13:55|0.03312616
16:13:56|0.0331336
16:13:57|0.0331336
16:13:58|0.03313112
16:14:00|0.03312953
16:14:01|0.03312953
16:14:01|0.03312953
16:14:02|0.03312958
16:14:04|0.03312958
16:14:04|0.03315684
16:14:05|0.03314965
16:14:07|0.03314965
16:14:08|0.03314609
16:14:09|0.03314609
16:14:09|0.03316014
16:14:11|0.03312616
16:14:11|0.03312204
16:14:12|0.03306111
16:14:14|0.03307638
16:14:14|0.03310703
16:14:15|0.03310703
16:14:16|0.0330845
16:14:17|0.03306782
16:14:19|0.03308047
16:14:20|0.03307281
16:14:21|0.03306781
16:14:22|0.03305793
16:14:23|0.03306132
16:14:24|0.03307001
16:14:25|0.03308711
16:14:26|0.03308711
16:14:27|0.0331264
16:14:28|0.03311424
16:14:29|0.0331274
16:14:30|0.0331274
16:14:31|0.03312741
16:14:32|0.03316086
16:14:33|0.03315001
16:14:34|0.03317376
16:14:35|0.03318946
16:14:36|0.03316714
16:14:37|0.0332
16:14:38|0.03317047
16:14:39|0.03317788
16:14:40|0.0332
16:14:41|0.03320022
16:14:43|0.03323005
16:14:44|0.0332069
16:14:45|0.03319764
16:14:46|0.03321992
16:14:47|0.03321992
16:14:48|0.03321242
16:14:49|0.03323597
16:14:50|0.03323597
16:14:51|0.03323597
16:14:52|0.03319996
16:14:53|0.03318081
16:14:54|0.03317781
16:14:55|0.03317782
16:14:56|0.03317782
16:14:57|0.03317785
16:14:58|0.03317785
16:14:59|0.03319332
16:15:00|0.03319332
16:15:01|0.03317375
16:15:02|0.03317375
16:15:04|0.03317375
16:15:04|0.03316731
16:15:05|0.03315837
16:15:06|0.03317012
16:15:07|0.03315388
16:15:08|0.03316348
16:15:10|0.03316009
16:15:11|0.03316009
16:15:11|0.03316009
16:15:12|0.03313737
16:15:13|0.03319764
16:15:15|0.03328086
16:15:15|0.033283
16:15:16|0.03327968
16:15:18|0.03328283
16:15:19|0.03327967
16:15:19|0.03326176
16:15:21|0.03326176
16:15:22|0.03325307
16:15:22|0.03325307
16:15:23|0.0332472
16:15:24|0.0332472
16:15:25|0.03324669
16:15:26|0.03322987
16:15:27|0.0332061
16:15:28|0.03325935
16:15:29|0.0332498
16:15:31|0.03324993
16:15:31|0.03325356
16:15:32|0.0332536
16:15:33|0.03327303
16:15:34|0.03326971
16:15:35|0.03326971
16:15:37|0.03328284
16:15:37|0.03328284
16:15:38|0.03324325
16:15:39|0.03326633
16:15:40|0.03324818
16:15:42|0.03322208
16:15:44|0.03322339
16:15:46|0.03321348
16:15:47|0.03321348
16:15:47|0.03321348
16:15:48|0.03321348
16:15:49|0.03320709
16:15:51|0.03321019
16:15:52|0.03321019
16:15:52|0.03321019
16:15:53|0.03321019
16:15:55|0.03321379
16:15:55|0.03321389
16:15:57|0.03321389
16:15:58|0.03321394
16:15:59|0.03324645
16:15:59|0.03335648
16:16:00|0.03339
16:16:02|0.03345803
16:16:03|0.03348885
16:16:04|0.03346962
16:16:05|0.03344958
16:16:06|0.03352
16:16:07|0.03351552
16:16:08|0.03347708
16:16:09|0.03344744
16:16:10|0.03350457
16:16:11|0.03348129
16:16:12|0.03345468
16:16:13|0.03349291
16:16:14|0.03349289
16:16:15|0.03348125
16:16:16|0.0335196
16:16:17|0.03349291
16:16:18|0.03351663
16:16:19|0.03350623
16:16:20|0.03349332
16:16:21|0.03352794
16:16:22|0.03353225
16:16:23|0.03359828
16:16:24|0.03357413
16:16:25|0.03361
16:16:26|0.03361035
16:16:27|0.03358481
16:16:28|0.03356401
16:16:29|0.03356064
16:16:30|0.03354127
16:16:31|0.03355136
16:16:32|0.03355136
16:16:33|0.03355123
16:16:34|0.0335623
16:16:35|0.03346869
16:16:36|0.03348387
16:16:37|0.03345356
16:16:38|0.03344309
16:16:39|0.03340733
16:16:40|0.03342821
16:16:41|0.03341628
16:16:42|0.0333644
16:16:44|0.03346956
16:16:44|0.03346956
16:16:46|0.03346114
16:16:47|0.03347339
16:16:48|0.03348133
16:16:49|0.03347874
16:16:50|0.0335
16:16:51|0.03351
16:16:52|0.03357459
16:16:53|0.03363147
16:16:54|0.03364462
16:16:56|0.03367583
16:16:57|0.03369276
16:16:57|0.03366803
16:16:59|0.03365563
16:16:59|0.0336563
16:17:00|0.03365226
16:17:02|0.03365884
16:17:03|0.03365881
16:17:04|0.03365893
16:17:04|0.0336681
16:17:06|0.03362199
16:17:07|0.03360538
16:17:07|0.03362295
16:17:09|0.03362299
16:17:10|0.03358382
16:17:11|0.03357038
16:17:12|0.03357459
16:17:13|0.03359733
16:17:14|0.03360065
16:17:14|0.03363295
16:17:16|0.03361073
16:17:17|0.03361974
16:17:18|0.03360247
16:17:18|0.03364462
16:17:20|0.03362134
16:17:21|0.03365872
16:17:22|0.03376181
16:17:22|0.03376263
16:17:24|0.03376265
16:17:25|0.03378941
16:17:26|0.03382231
16:17:27|0.03382324
16:17:28|0.03384129
16:17:29|0.03387
16:17:30|0.03383946
16:17:31|0.033792
16:17:32|0.03373196
16:17:33|0.03372623
16:17:34|0.03371892
16:17:34|0.03367001
16:17:36|0.03375
16:17:37|0.03369144
16:17:38|0.03371447
16:17:39|0.03368648
16:17:40|0.03367943
16:17:41|0.03365045
16:17:42|0.03361736
16:17:43|0.03362153
16:17:45|0.03361499
16:17:47|0.03362992
16:17:48|0.03362159
16:17:48|0.0336096
16:17:50|0.03364461
16:17:50|0.03360142
16:17:52|0.03360964
16:17:52|0.03355125
16:17:54|0.03355
16:17:54|0.03355
16:17:56|0.03357994
16:17:56|0.03359076
16:17:57|0.03358628
16:17:58|0.03359335
16:18:00|0.03359335
16:18:00|0.03359339
16:18:02|0.03355205
16:18:03|0.03355205
16:18:04|0.03355205
16:18:04|0.03353981
16:18:05|0.03355125
16:18:07|0.03352819
16:18:08|0.03350501
16:18:09|0.03350504
16:18:10|0.03350507
16:18:11|0.0335
16:18:12|0.03346942
16:18:12|0.03351611
16:18:14|0.03347871
16:18:15|0.03346
16:18:16|0.03341428
16:18:17|0.03342223
16:18:18|0.03342438
16:18:19|0.03344344
16:18:20|0.0334435
16:18:21|0.03344217
16:18:21|0.03344217
16:18:23|0.03346959
16:18:23|0.03345789
16:18:25|0.03342926
16:18:26|0.03339738
16:18:27|0.03346432
16:18:27|0.03342294
16:18:29|0.0333976
16:18:30|0.0333976
16:18:31|0.03340712
16:18:32|0.03339705
16:18:33|0.03338687
16:18:34|0.03336423
16:18:35|0.0333737
16:18:36|0.03336193
16:18:37|0.03337906
16:18:38|0.03336703
16:18:39|0.03336193
16:18:40|0.03336035
16:18:41|0.03339738
16:18:42|0.03336193
16:18:43|0.03334694
16:18:44|0.03335028
16:18:46|0.03334695
16:18:47|0.03334694
16:18:48|0.03335285
16:18:49|0.03334032
16:18:50|0.0333403
16:18:51|0.0333403
16:18:52|0.0333185
16:18:53|0.03323904
16:18:54|0.03320115
16:18:55|0.03316614
16:18:57|0.03318678
16:18:57|0.03315719
16:18:59|0.03314689
16:19:00|0.03313128
16:19:01|0.0330618
16:19:02|0.03304944
16:19:02|0.0330235
16:19:03|0.03306106
16:19:05|0.0330906
16:19:07|0.0331264
16:19:08|0.03313568
16:19:09|0.03311258
16:19:10|0.03308446
16:19:11|0.03310929
16:19:12|0.03313664
16:19:13|0.03311259
16:19:14|0.03306111
16:19:15|0.03308447
16:19:16|0.03307261
16:19:17|0.03307597
16:19:18|0.03308448
16:19:19|0.03308612
16:19:20|0.03314533
16:19:21|0.03315371
16:19:22|0.03317786
16:19:23|0.03316078
16:19:24|0.03317756
16:19:25|0.03324125
16:19:26|0.03322452
16:19:27|0.03321575
16:19:28|0.03321961
16:19:29|0.0332224
16:19:30|0.03323567
16:19:31|0.03323013
16:19:32|0.03319915
16:19:33|0.03319016
16:19:34|0.03319253
16:19:35|0.03324783
16:19:36|0.03323634
16:19:37|0.03323634
16:19:38|0.03325683
16:19:39|0.03324023
16:19:40|0.03324909
16:19:41|0.03320944
16:19:42|0.03318784
16:19:43|0.03316295
16:19:44|0.03316295
16:19:45|0.03313665
16:19:47|0.03313665
16:19:49|0.03308328
16:19:49|0.03306
16:19:51|0.03303117
16:19:51|0.03305433
16:19:53|0.033
16:19:53|0.03301165
16:19:55|0.03299999
16:19:55|0.03296775
16:19:57|0.03304944
16:19:58|0.03300489
16:19:59|0.03302611
16:19:59|0.0330261
16:20:01|0.0330261
16:20:02|0.03311394
16:20:03|0.03308682
16:20:03|0.03308682
16:20:06|0.03309011
16:20:06|0.03311946
16:20:08|0.03308348
16:20:08|0.03305643
16:20:09|0.03306607
16:20:11|0.03306607
16:20:12|0.03304673
16:20:13|0.03306032
16:20:14|0.03305038
16:20:14|0.03307631
16:20:16|0.03307356
16:20:16|0.03308022
16:20:17|0.03308025
16:20:18|0.03307304
16:20:19|0.03308299
16:20:20|0.03303052
16:20:22|0.03304652
16:20:22|0.03308631
16:20:23|0.03308631
16:20:24|0.03312244
16:20:26|0.03316
16:20:27|0.03315831
16:20:27|0.03317782
16:20:28|0.03318706
16:20:30|0.03316843
16:20:31|0.03314234
16:20:31|0.03314234
16:20:32|0.03312511
16:20:34|0.03314268
16:20:34|0.03308633
16:20:36|0.03309864
16:20:36|0.03312512
16:20:37|0.03312569
16:20:39|0.03315447
16:20:39|0.0331554
16:20:40|0.03315504
16:20:41|0.03315504
16:20:42|0.03315505
16:20:44|0.03315505
16:20:44|0.03317782
16:20:45|0.03319485
16:20:47|0.03320115
16:20:48|0.03320485
16:20:50|0.03317422
16:20:50|0.03317515
16:20:51|0.03317833
16:20:52|0.03317833
16:20:54|0.03317833
16:20:55|0.03320942
16:20:55|0.03320154
16:20:56|0.03320155
16:20:58|0.03318155
16:20:59|0.03314504
16:21:00|0.03313176
16:21:00|0.03313113
16:21:02|0.03310519
16:21:03|0.03310519
16:21:04|0.03316614
16:21:05|0.03317777
16:21:06|0.03318809
16:21:07|0.03316628
16:21:08|0.03317692
16:21:09|0.03317676
16:21:10|0.03315489
16:21:11|0.03313116
16:21:12|0.03315426
16:21:13|0.03315426
16:21:14|0.03313113
16:21:15|0.03311943
16:21:16|0.03311046
16:21:17|0.03314221
16:21:18|0.03312734
16:21:19|0.03315456
16:21:20|0.03315426
16:21:21|0.03315426
16:21:22|0.03312734
16:21:23|0.03312734
16:21:24|0.03313659
16:21:25|0.03311616
16:21:26|0.03311616
16:21:27|0.03311975
16:21:28|0.03314279
16:21:29|0.03310823
16:21:30|0.03312969
16:21:31|0.03311982
16:21:32|0.03311982
16:21:33|0.03311982
16:21:34|0.03311982
16:21:35|0.03311645
16:21:36|0.03311645
16:21:37|0.03311645
16:21:38|0.03312983
16:21:39|0.03311646
16:21:40|0.03311646
16:21:41|0.03311646
16:21:42|0.03310853
16:21:43|0.03310853
16:21:44|0.03309571
16:21:45|0.03309574
16:21:46|0.03308544
16:21:47|0.03305107
16:21:49|0.03308026
16:21:50|0.03308026
16:21:51|0.03310358
16:21:51|0.03308003
16:21:53|0.03308003
16:21:54|0.03311682
16:21:54|0.03311682
16:21:55|0.03311948
16:21:56|0.03311947
16:21:59|0.03311947
16:22:00|0.03311947
16:22:00|0.03311947
16:22:01|0.03311947
16:22:03|0.03311947
16:22:04|0.03311344
16:22:04|0.03311344
16:22:05|0.03312959
16:22:06|0.03310324
16:22:08|0.03313102
16:22:09|0.03313299
16:22:09|0.03313632
16:22:10|0.03312981
16:22:11|0.03312312
16:22:13|0.03312312
16:22:14|0.03314255
16:22:15|0.0331165
16:22:16|0.0331165
16:22:17|0.03309999
16:22:18|0.03309999
16:22:19|0.03313114
16:22:19|0.03313114
16:22:21|0.03311946
16:22:22|0.03309783
16:22:23|0.03309783
16:22:24|0.03309783
16:22:24|0.03309783
16:22:26|0.03319706
16:22:26|0.03322788
16:22:28|0.03321755
16:22:29|0.03321755
16:22:29|0.03321769
16:22:31|0.03321769
16:22:32|0.0332177
16:22:32|0.03321933
16:22:34|0.03321933
16:22:35|0.03319055
16:22:36|0.03319055
16:22:37|0.03319057
16:22:38|0.03319057
16:22:39|0.03319057
16:22:39|0.03322449
16:22:41|0.03320369
16:22:42|0.03320273
16:22:42|0.03322447
16:22:44|0.03322447
16:22:45|0.033243
16:22:45|0.03320379
16:22:47|0.03320379
16:22:47|0.03321283
16:22:49|0.0332037
16:22:49|0.03320371
16:22:51|0.03320371
16:22:52|0.03320371
16:22:53|0.03320371
16:22:55|0.03323261
16:22:56|0.03323261
16:22:56|0.03323261
16:22:57|0.03320397
16:22:59|0.03320397
16:23:00|0.03327261
16:23:01|0.03328677
16:23:01|0.03329482
16:23:02|0.03329677
16:23:03|0.03334119
16:23:05|0.03336647
16:23:05|0.03336647
16:23:07|0.03335286
16:23:08|0.03332652
16:23:09|0.03331988
16:23:09|0.03331072
16:23:11|0.03331072
16:23:11|0.03331072
16:23:13|0.03331072
16:23:14|0.03329024
16:23:15|0.03327141
16:23:16|0.0333686
16:23:17|0.0333686
16:23:18|0.03341279
16:23:19|0.03339741
16:23:20|0.03340109
16:23:21|0.03342037
16:23:22|0.03342037
16:23:23|0.03342263
16:23:24|0.03338788
16:23:25|0.03338788
16:23:26|0.03339955
16:23:28|0.03337621
16:23:28|0.03334526
16:23:30|0.03338331
16:23:30|0.03334129
16:23:32|0.03334122
16:23:32|0.03332466
16:23:34|0.03332468
16:23:35|0.03332468
16:23:36|0.03331805
16:23:37|0.03331468
16:23:38|0.03331468
16:23:39|0.03334119
16:23:40|0.03334119
16:23:40|0.03335057
16:23:42|0.03334432
16:23:42|0.03334463
16:23:43|0.03331799
16:23:45|0.03331799
16:23:46|0.03333304
16:23:47|0.03333304
16:23:48|0.03333304
16:23:48|0.03333304
16:23:51|0.03327324
16:23:52|0.03327324
16:23:52|0.03327763
16:23:54|0.0332547
16:23:55|0.03327325
16:23:55|0.03327325
16:23:57|0.03327031
16:23:58|0.03327031
16:23:59|0.03325137
16:24:00|0.03325139
16:24:01|0.03324411
16:24:02|0.03323
16:24:03|0.03323
16:24:04|0.03323004
16:24:05|0.03323004
16:24:06|0.03321282
16:24:07|0.03321141
16:24:08|0.03317811
16:24:09|0.03317279
16:24:10|0.03317279
16:24:11|0.03317279
16:24:12|0.03317279
16:24:14|0.03317278
16:24:14|0.03317278
16:24:15|0.03317278
16:24:16|0.03322703
16:24:17|0.03322703
16:24:18|0.03325137
16:24:19|0.03323144
16:24:20|0.03323144
16:24:21|0.03323144
16:24:22|0.03323639
16:24:23|0.0332381
16:24:24|0.0332382
16:24:25|0.03320809
16:24:26|0.03322612
16:24:27|0.03319719
16:24:28|0.03319719
16:24:30|0.03319719
16:24:30|0.03321142
16:24:31|0.03321286
16:24:32|0.03324368
16:24:34|0.03324368
16:24:35|0.03324368
16:24:35|0.03324368
16:24:36|0.03324368
16:24:37|0.03324368
16:24:38|0.0332437
16:24:40|0.0332437
16:24:40|0.03326367
16:24:42|0.03327324
16:24:42|0.03327324
16:24:44|0.03327324
16:24:44|0.03327137
16:24:45|0.03326149
16:24:47|0.03326149
16:24:47|0.03324369
16:24:50|0.03327802
16:24:51|0.03327143
16:24:53|0.03332954
16:24:53|0.03332463
16:24:55|0.03334998
16:24:56|0.03331826
16:24:56|0.03331826
16:24:58|0.03331826
16:24:59|0.03331826
16:25:00|0.03332796
16:25:02|0.03332796
16:25:03|0.03335
16:25:03|0.03328581
16:25:04|0.0332716
16:25:05|0.0332615
16:25:07|0.03326151
16:25:07|0.03325953
16:25:09|0.03325953
16:25:10|0.03324783
16:25:11|0.03324783
16:25:12|0.03322816
16:25:13|0.03320833
16:25:14|0.03320833
16:25:15|0.03320833
16:25:16|0.03322785
16:25:18|0.03322785
16:25:18|0.03324197
16:25:19|0.03324197
16:25:20|0.03324197
16:25:21|0.03317781
16:25:22|0.03317781
16:25:23|0.03317781
16:25:25|0.03317781
16:25:25|0.03319541
16:25:26|0.03319541
16:25:27|0.03319541
16:25:28|0.03319541
16:25:30|0.03317155
16:25:30|0.03318543
16:25:32|0.03318543
16:25:32|0.03318543
16:25:33|0.03318543
16:25:34|0.03318543
16:25:35|0.03315
16:25:36|0.03315
16:25:37|0.03315
16:25:38|0.03315
16:25:39|0.03313922
16:25:40|0.03312
16:25:41|0.03311152
16:25:42|0.03311152
16:25:43|0.03313061
16:25:44|0.03313061
16:25:45|0.0331213
16:25:46|0.03311146
16:25:47|0.03311146
16:25:48|0.03309475
16:25:50|0.03310717
16:25:50|0.03307278
16:25:52|0.03306137
16:25:54|0.03310592
16:25:54|0.03306137
16:25:56|0.03307759
16:25:57|0.0330775
16:25:58|0.03307259
16:25:58|0.03304
16:26:00|0.03304
16:26:01|0.03305112
16:26:02|0.03305112
16:26:03|0.03305112
16:26:03|0.03303932
16:26:05|0.03307858
16:26:05|0.03307858
16:26:07|0.03308235
16:26:08|0.03309831
16:26:09|0.03309831
16:26:10|0.03309831
16:26:11|0.03310396
16:26:12|0.03310396
16:26:13|0.03310396
16:26:14|0.03310396
16:26:15|0.03310396
16:26:16|0.03304644
16:26:17|0.03302503
16:26:18|0.03302503
16:26:19|0.03302503
16:26:20|0.03302277
16:26:21|0.03304562
16:26:22|0.03304562
16:26:23|0.03305261
16:26:24|0.03305259
16:26:25|0.03309831
16:26:26|0.03309831
16:26:27|0.03307907
16:26:28|0.03307576
16:26:30|0.03310779
16:26:30|0.03310779
16:26:32|0.03309839
16:26:32|0.03309839
16:26:33|0.03309839
16:26:35|0.03309839
16:26:35|0.03309839
16:26:37|0.0331378
16:26:37|0.03309612
16:26:39|0.03310138
16:26:40|0.03308814
16:26:40|0.03307332
16:26:42|0.03307332
16:26:42|0.0330782
16:26:44|0.0330782
16:26:45|0.03306111
16:26:45|0.03306111
16:26:47|0.03306111
16:26:48|0.03305837
16:26:49|0.03305837
16:26:49|0.03305837
16:26:51|0.03305837
16:26:52|0.03305837
16:26:54|0.03305172
16:26:55|0.033071
16:26:55|0.033071
16:26:57|0.033071
16:26:58|0.03304512
16:26:59|0.03308444
16:26:59|0.03308444
16:27:01|0.03308445
16:27:02|0.03308445
16:27:02|0.03308445
16:27:04|0.03308445
16:27:05|0.03306264
16:27:06|0.03306264
16:27:07|0.03306264
16:27:08|0.03307393
16:27:09|0.03307393
16:27:09|0.03307393
16:27:11|0.03305837
16:27:12|0.03305837
16:27:14|0.03306486
16:27:15|0.03306486
16:27:15|0.03306486
16:27:16|0.03303932
16:27:18|0.03301
16:27:19|0.03301
16:27:20|0.03300279
16:27:21|0.03300279
16:27:22|0.03301399
16:27:23|0.033
16:27:24|0.03300001
16:27:25|0.033
16:27:26|0.033
16:27:27|0.03296935
16:27:28|0.0329457
16:27:29|0.0329457
16:27:30|0.03292001
16:27:31|0.0329434
16:27:32|0.03296074
16:27:33|0.03292172
16:27:34|0.03290008
16:27:35|0.03292538
16:27:36|0.03292538
16:27:37|0.03292538
16:27:38|0.03288888
16:27:39|0.0328852
16:27:40|0.0328852
16:27:41|0.03286437
16:27:42|0.03285952
16:27:43|0.03286912
16:27:44|0.03279366
16:27:45|0.03277395
16:27:46|0.03279959
16:27:47|0.03276936
16:27:48|0.03279167
16:27:49|0.03279273
16:27:50|0.03278103
16:27:51|0.03281277
16:27:52|0.03274835
16:27:53|0.03274588
16:27:54|0.0327454
16:27:56|0.0327582
16:27:57|0.03275165
16:27:57|0.03275165
16:27:59|0.03275165
16:27:59|0.03279098
16:28:01|0.03277787
16:28:02|0.03277787
16:28:03|0.03277787
16:28:04|0.03277787
16:28:05|0.03273701
16:28:07|0.03276867
16:28:07|0.03275752
16:28:08|0.03279936
16:28:09|0.03279936
16:28:10|0.032791
16:28:11|0.032791
16:28:13|0.03282943
16:28:13|0.03279427
16:28:15|0.03279427
16:28:16|0.0327975
16:28:16|0.03275916
16:28:17|0.03275916
16:28:19|0.03275916
16:28:19|0.03275916
16:28:20|0.03275916
16:28:21|0.0327614
16:28:22|0.03278203
16:28:23|0.03278203
16:28:24|0.03278103
16:28:25|0.03278115
16:28:26|0.03278203
16:28:27|0.03278203
16:28:28|0.03278203
16:28:29|0.03278773
16:28:30|0.03278773
16:28:32|0.03278773
16:28:32|0.03283035
16:28:33|0.03280086
16:28:34|0.03280086
16:28:35|0.03280086
16:28:37|0.03280086
16:28:37|0.03280411
16:28:38|0.0328277
16:28:39|0.03282765
16:28:40|0.03281068
16:28:42|0.03281068
16:28:42|0.03276803
16:28:44|0.03276803
16:28:45|0.03276803
16:28:46|0.03276803
16:28:46|0.03274001
16:28:47|0.03274001
16:28:48|0.03274001
16:28:50|0.03274001
16:28:50|0.03274001
16:28:51|0.03274001
16:28:52|0.03273836
16:28:54|0.03273836
16:28:54|0.03274179
16:28:55|0.03276539
16:28:57|0.03276539
16:28:58|0.03276539
16:28:59|0.03276539
16:29:00|0.03276824
16:29:01|0.03277132
16:29:02|0.03277132
16:29:03|0.03277132
16:29:04|0.03276827
16:29:05|0.03276827
16:29:06|0.03276827
16:29:08|0.03276827
16:29:09|0.03279872
16:29:09|0.03279872
16:29:11|0.03279872
16:29:11|0.03279872
16:29:13|0.03279872
16:29:14|0.03279872
16:29:15|0.03282052
16:29:16|0.03282052
16:29:17|0.03282052
16:29:18|0.0328238
16:29:19|0.0328238
16:29:20|0.0328238
16:29:22|0.0328238
16:29:22|0.03281591
16:29:23|0.03282587
16:29:24|0.03283705
16:29:25|0.03283704
16:29:26|0.03283046
16:29:27|0.03286524
16:29:28|0.03286524
16:29:30|0.03286524
16:29:31|0.03286524
16:29:31|0.0328489
16:29:33|0.0328489
16:29:34|0.03285097
16:29:35|0.03285097
16:29:36|0.03288606
16:29:37|0.03286789
16:29:38|0.03287833
16:29:39|0.03287833
16:29:40|0.03284675
16:29:41|0.03284675
16:29:42|0.03284675
16:29:43|0.03282154
16:29:44|0.03282154
16:29:45|0.03277
16:29:46|0.03277
16:29:47|0.03278322
16:29:48|0.03278322
16:29:49|0.03278322
16:29:50|0.03278322
16:29:51|0.03279254
16:29:52|0.03280759
16:29:53|0.03281597
16:29:54|0.03279764
16:29:55|0.03282154
16:29:56|0.03282154
16:29:57|0.03284917
16:29:59|0.03284917
16:29:59|0.0328238
16:30:01|0.0328238
16:30:02|0.0328238
16:30:03|0.03282588
16:30:04|0.03282588
16:30:05|0.03279257
16:30:06|0.03279257
16:30:07|0.03277
16:30:08|0.03278002
16:30:09|0.03276937
16:30:10|0.03276937
16:30:11|0.032676
16:30:12|0.032676
16:30:13|0.03268766
16:30:14|0.03269565
16:30:15|0.03269565
16:30:16|0.03269234
16:30:17|0.03267454
16:30:18|0.03267454
16:30:19|0.03267453
16:30:20|0.03263649
16:30:21|0.03264184
16:30:22|0.03263655
16:30:23|0.03264096
16:30:24|0.03264096
16:30:25|0.0326656
16:30:26|0.0326656
16:30:27|0.0326656
16:30:28|0.03263202
16:30:29|0.03262225
16:30:30|0.03262225
16:30:31|0.0326125
16:30:32|0.03261827
16:30:33|0.0326
16:30:34|0.0326
16:30:35|0.03256991
16:30:36|0.0326
16:30:37|0.03257327
16:30:38|0.03257327
16:30:39|0.03257327
16:30:40|0.03257022
16:30:41|0.03261827
16:30:42|0.03261827
16:30:43|0.03261764
16:30:44|0.03261764
16:30:45|0.03261764
16:30:46|0.03263198
16:30:47|0.03263199
16:30:48|0.0326046
16:30:49|0.0326046
16:30:50|0.0326046
16:30:51|0.0326046
16:30:52|0.03261569
16:30:53|0.03261569
16:30:54|0.03261569
16:30:55|0.03263202
16:30:57|0.03264512
16:30:57|0.03264512
16:30:58|0.03264512
16:31:00|0.03264845
16:31:01|0.0326124
16:31:03|0.0325685
16:31:03|0.03258263
16:31:04|0.03258263
16:31:06|0.03256415
16:31:07|0.03256415
16:31:07|0.03259782
16:31:08|0.03262923
16:31:09|0.03262923
16:31:11|0.03262923
16:31:12|0.03261727
16:31:12|0.03261727
16:31:14|0.03261727
16:31:14|0.03261727
16:31:16|0.03260747
16:31:16|0.03259285
16:31:18|0.03259285
16:31:19|0.03259287
16:31:20|0.03259287
16:31:21|0.03259287
16:31:21|0.03259287
16:31:22|0.03258588
16:31:25|0.03258588
16:31:25|0.0325243
16:31:26|0.03254271
16:31:27|0.0325475
16:31:29|0.03252443
16:31:29|0.03252443
16:31:30|0.03252443
16:31:31|0.03252443
16:31:32|0.03255296
16:31:34|0.03257344
16:31:34|0.03257531
16:31:36|0.03257531
16:31:37|0.03257531
16:31:38|0.03257531
16:31:39|0.03257531
16:31:40|0.03257531
16:31:42|0.03257531
16:31:42|0.03257531
16:31:43|0.03257531
16:31:44|0.03257531
16:31:45|0.03256573
16:31:46|0.03256573
16:31:47|0.03254623
16:31:48|0.03258257
16:31:49|0.03258257
16:31:50|0.03258257
16:31:51|0.03259285
16:31:52|0.0326
16:31:53|0.0326
16:31:54|0.0326
16:31:55|0.0326071
16:31:56|0.03259172
16:31:58|0.03259172
16:31:59|0.03259172
16:32:01|0.03261127
16:32:02|0.03260809
16:32:03|0.03260809
16:32:04|0.03261727
16:32:05|0.03263488
16:32:06|0.03263626
16:32:07|0.03269652
16:32:08|0.03269652
16:32:09|0.0327
16:32:10|0.03270733
16:32:11|0.03270733
16:32:12|0.03272271
16:32:13|0.0327127
16:32:15|0.03272248
16:32:16|0.03273243
16:32:16|0.03269879
16:32:18|0.03269932
16:32:18|0.03269932
16:32:20|0.03269932
16:32:21|0.03269936
16:32:21|0.03275769
16:32:23|0.03275769
16:32:23|0.03275714
16:32:24|0.03273902
16:32:25|0.03273902
16:32:27|0.03273901
16:32:27|0.03269602
16:32:28|0.03269602
16:32:29|0.03271069
16:32:31|0.03271069
16:32:31|0.03271069
16:32:32|0.03271069
16:32:33|0.03267015
16:32:34|0.03265539
16:32:35|0.03265539
16:32:36|0.03265539
16:32:37|0.03265539
16:32:38|0.03265539
16:32:39|0.03267034
16:32:40|0.03271939
16:32:41|0.03268779
16:32:42|0.0327041
16:32:43|0.03271939
16:32:44|0.03271939
16:32:46|0.0327041
16:32:47|0.0327041
16:32:48|0.0327041
16:32:49|0.0327041
16:32:49|0.0327
16:32:51|0.0327
16:32:51|0.0327
16:32:53|0.03270305
16:32:53|0.03272922
16:32:55|0.0327127
16:32:56|0.0327127
16:32:57|0.0327127
16:32:58|0.0327127
16:32:59|0.03275766
16:33:00|0.03275766
16:33:01|0.03273435
16:33:02|0.03273435
16:33:03|0.03273435
16:33:04|0.03273435
16:33:05|0.03276936
16:33:05|0.03276936
16:33:07|0.03280437
16:33:08|0.03280437
16:33:09|0.03280437
16:33:10|0.03280437
16:33:11|0.03281606
16:33:12|0.03281083
16:33:13|0.03281083
16:33:14|0.03277824
16:33:15|0.03277824
16:33:16|0.03277499
16:33:17|0.03277499
16:33:18|0.03278151
16:33:19|0.03278151
16:33:20|0.03278151
16:33:21|0.03277818
16:33:22|0.03278152
16:33:23|0.03278152
16:33:24|0.03278152
16:33:25|0.03277814
16:33:27|0.03277813
16:33:27|0.03273435
16:33:29|0.03275532
16:33:29|0.03275532
16:33:30|0.03275532
16:33:33|0.03275532
16:33:34|0.03275532
16:33:35|0.03275532
16:33:36|0.03275532
16:33:37|0.03275532
16:33:38|0.03275532
16:33:39|0.03277491
16:33:40|0.03277824
16:33:41|0.03279872
16:33:42|0.03281097
16:33:43|0.03281097
16:33:44|0.0328
16:33:45|0.0328
16:33:46|0.03281096
16:33:47|0.03280403
16:33:48|0.03280403
16:33:49|0.03280403
16:33:50|0.03276469
16:33:51|0.03276469
16:33:52|0.03276469
16:33:53|0.03276469
16:33:54|0.03276469
16:33:55|0.03275757
16:33:56|0.03275757
16:33:57|0.03276469
16:33:58|0.03276469
16:33:59|0.03276469
16:34:00|0.03276469
16:34:01|0.03276469
16:34:02|0.03268604
16:34:03|0.03272704
16:34:04|0.03272704
16:34:05|0.03270854
16:34:06|0.03271175
16:34:07|0.03271175
16:34:08|0.03271175
16:34:09|0.03271175
16:34:10|0.03271175
16:34:12|0.03271175
16:34:12|0.03271175
16:34:14|0.03272704
16:34:15|0.03271506
16:34:16|0.03271506
16:34:16|0.03271506
16:34:18|0.03271506
16:34:19|0.03271188
16:34:20|0.03271188
16:34:20|0.03271188
16:34:21|0.03271188
16:34:22|0.03271188
16:34:23|0.03273728
16:34:24|0.03273728
16:34:25|0.03272485
16:34:26|0.03272271
16:34:27|0.03272271
16:34:29|0.03272271
16:34:30|0.03272271
16:34:31|0.0327547
16:34:32|0.032768
16:34:33|0.03278848
16:34:33|0.03278848
16:34:34|0.03278841
16:34:35|0.03278841
16:34:36|0.03278841
16:34:37|0.03278841
16:34:38|0.03278841
16:34:39|0.03278047
16:34:40|0.03278047
16:34:41|0.03278046
16:34:42|0.03278046
16:34:44|0.03277756
16:34:44|0.03277755
16:34:45|0.03277755
16:34:46|0.03280403
16:34:47|0.03280403
16:34:48|0.03279067
16:34:50|0.03279067
16:34:50|0.03279067
16:34:51|0.0327841
16:34:52|0.0327841
16:34:53|0.03274751
16:34:55|0.03274751
16:34:56|0.03275954
16:34:56|0.03275954
16:34:58|0.03275954
16:34:59|0.03276725
16:35:00|0.03276451
16:35:02|0.03276451
16:35:03|0.03276451
16:35:03|0.03274776
16:35:05|0.03271
16:35:06|0.03271
16:35:07|0.03271
16:35:07|0.03271
16:35:08|0.03272819
16:35:10|0.0327183
16:35:10|0.0327183
16:35:12|0.03270854
16:35:12|0.03270854
16:35:14|0.03274815
16:35:15|0.03274815
16:35:16|0.03274921
16:35:17|0.03274921
16:35:18|0.03274921
16:35:19|0.03277824
16:35:20|0.03277824
16:35:21|0.03280375
16:35:22|0.03280375
16:35:23|0.03279025
16:35:24|0.03279026
16:35:25|0.03279027
16:35:26|0.03288962
16:35:27|0.03287459
16:35:30|0.03287459
16:35:31|0.03287462
16:35:32|0.03287462
16:35:33|0.03291918
16:35:34|0.03287646
16:35:35|0.03289794
16:35:35|0.03289794
16:35:37|0.03289794
16:35:37|0.03289794
16:35:39|0.03292103
16:35:40|0.03291774
16:35:41|0.03294999
16:35:42|0.03293708
16:35:43|0.03293708
16:35:45|0.03294998
16:35:45|0.03294998
16:35:46|0.03298
16:35:47|0.03297014
16:35:49|0.03297014
16:35:50|0.03299884
16:35:50|0.03299884
16:35:51|0.0329988
16:35:52|0.0329988
16:35:53|0.03294441
16:35:54|0.03294441
16:35:55|0.03293379
16:35:57|0.03291445
16:35:58|0.03291445
16:35:58|0.03291445
16:35:59|0.03291445
16:36:01|0.03291445
16:36:01|0.03291354
16:36:03|0.03291354
16:36:03|0.03291354
16:36:05|0.03291354
16:36:05|0.03291354
16:36:07|0.03291354
16:36:07|0.03288605
16:36:09|0.03288605
16:36:10|0.03288337
16:36:11|0.03287128
16:36:12|0.03286798
16:36:14|0.0328614
16:36:15|0.0328614
16:36:15|0.0328614
16:36:16|0.03288607
16:36:18|0.03291918
16:36:18|0.03291918
16:36:20|0.03291918
16:36:20|0.03291918
16:36:21|0.03291918
16:36:22|0.03287136
16:36:23|0.03289767
16:36:24|0.03291907
16:36:25|0.03291404
16:36:26|0.03290942
16:36:27|0.03290942
16:36:29|0.03290942
16:36:29|0.03289772
16:36:31|0.03289768
16:36:31|0.03289768
16:36:32|0.03289768
16:36:33|0.03289768
16:36:35|0.0328933
16:36:36|0.0328933
16:36:36|0.0328933
16:36:38|0.0328933
16:36:39|0.0328933
16:36:39|0.0328
16:36:41|0.0328
16:36:42|0.03279
16:36:42|0.03279
16:36:44|0.03279
16:36:45|0.03276938
16:36:46|0.03276829
16:36:47|0.03276829
16:36:48|0.03276612
16:36:49|0.03281964
16:36:50|0.03280716
16:36:51|0.03280716
16:36:52|0.03280716
16:36:53|0.03280716
16:36:54|0.03279017
16:36:55|0.03279017
16:36:56|0.03281932
16:36:57|0.03282943
16:36:58|0.03282943
16:36:59|0.03282943
16:37:00|0.03282943
16:37:01|0.03285227
16:37:02|0.03284558
16:37:03|0.03284558
16:37:04|0.03282916
16:37:05|0.03282916
16:37:06|0.03282916
16:37:07|0.03282916
16:37:08|0.0328095
16:37:09|0.0328095
16:37:10|0.03280436
16:37:12|0.03280436
16:37:13|0.03282276
16:37:14|0.03283916
16:37:16|0.03279309
16:37:17|0.03279309
16:37:18|0.03279309
16:37:18|0.0327931
16:37:20|0.0327931
16:37:21|0.03277573
16:37:21|0.03276357
16:37:23|0.03276357
16:37:23|0.03278668
16:37:25|0.03279979
16:37:25|0.03279979
16:37:27|0.03279979
16:37:28|0.03279641
16:37:28|0.03279641
16:37:30|0.03279641
16:37:31|0.03282943
16:37:32|0.03282943
16:37:33|0.0328161
16:37:33|0.0328161
16:37:35|0.03277103
16:37:36|0.03277103
16:37:37|0.03277103
16:37:38|0.03277103
16:37:38|0.03277103
16:37:39|0.03277103
16:37:41|0.03277103
16:37:42|0.03281603
16:37:43|0.03279318
16:37:44|0.03279318
16:37:45|0.03279318
16:37:46|0.03282604
16:37:47|0.03282604
16:37:48|0.03282604
16:37:49|0.03281606
16:37:50|0.03284988
16:37:51|0.03284988
16:37:52|0.03284988
16:37:53|0.03285223
16:37:54|0.03285223
16:37:55|0.03285223
16:37:56|0.03285212
16:37:57|0.03285223
16:37:59|0.03285223
16:37:59|0.03285223
16:38:00|0.03285223
16:38:01|0.03283936
16:38:02|0.03283936
16:38:04|0.03282354
16:38:05|0.03280451
16:38:06|0.03281365
16:38:08|0.03277846
16:38:09|0.03277827
16:38:10|0.03277827
16:38:11|0.03278011
16:38:11|0.03278011
16:38:12|0.03278011
16:38:13|0.03280115
16:38:15|0.03278475
16:38:16|0.03279265
16:38:17|0.03279265
16:38:18|0.03279265
16:38:19|0.03279265
16:38:20|0.03279265
16:38:21|0.03280115
16:38:22|0.03280115
16:38:23|0.03280115
16:38:24|0.03280115
16:38:25|0.03280115
16:38:26|0.03280115
16:38:27|0.03276684
16:38:28|0.03276684
16:38:30|0.03276936
16:38:30|0.03278009
16:38:31|0.03278009
16:38:32|0.03278009
16:38:34|0.03281365
16:38:34|0.03278657
16:38:36|0.03278657
16:38:37|0.03279316
16:38:37|0.03278591
16:38:38|0.03278591
16:38:40|0.03278591
16:38:40|0.03278591
16:38:42|0.03278591
16:38:42|0.03278591
16:38:43|0.03278591
16:38:44|0.03278591
16:38:45|0.03277013
16:38:47|0.03275079
16:38:47|0.03275
16:38:48|0.03275
16:38:49|0.0327604
16:38:50|0.03276086
16:38:51|0.03276086
16:38:52|0.03276086
16:38:53|0.03276086
16:38:54|0.03276086
16:38:55|0.03276685
16:38:56|0.03276687
16:38:58|0.03276687
16:38:58|0.03278138
16:38:59|0.03278326
16:39:01|0.03278326
16:39:01|0.03278326
16:39:03|0.03277996
16:39:03|0.03277997
16:39:05|0.03277997
16:39:07|0.03277996
16:39:08|0.03277668
16:39:09|0.03276086
16:39:10|0.03276086
16:39:11|0.03277996
16:39:13|0.03277996
16:39:14|0.03276089
16:39:14|0.03276089
16:39:16|0.03276089
16:39:16|0.03272938
16:39:17|0.03272295
16:39:19|0.03273731
16:39:20|0.03273731
16:39:21|0.03271196
16:39:22|0.03271196
16:39:23|0.03271196
16:39:24|0.03271196
16:39:25|0.03271196
16:39:26|0.0327
16:39:27|0.03271
16:39:28|0.03271773
16:39:29|0.03271773
16:39:30|0.03271773
16:39:31|0.03272265
16:39:32|0.03272265
16:39:33|0.03274068
16:39:34|0.03271773
16:39:35|0.03272749
16:39:36|0.0327177
16:39:37|0.0327177
16:39:38|0.0327177
16:39:39|0.0327
16:39:40|0.03266844
16:39:41|0.03266844
16:39:42|0.03266844
16:39:43|0.03268172
16:39:44|0.03266638
16:39:45|0.03266638
16:39:46|0.03266638
16:39:47|0.03266638
16:39:48|0.03266638
16:39:49|0.03266846
16:39:50|0.03266846
16:39:51|0.03266637
16:39:52|0.03267516
16:39:53|0.03267516
16:39:55|0.03267501
16:39:55|0.03267501
16:39:57|0.03267501
16:39:58|0.03267501
16:39:59|0.03263722
16:39:59|0.03263489
16:40:00|0.03263489
16:40:01|0.03263489
16:40:03|0.03262464
16:40:03|0.03262464
16:40:04|0.0326736
16:40:06|0.03264103
16:40:07|0.03264103
16:40:07|0.03264103
16:40:08|0.03262
16:40:10|0.03262
16:40:11|0.03262
16:40:12|0.03258444
16:40:14|0.03259065
16:40:14|0.0325633
16:40:15|0.0325633
16:40:17|0.03255749
16:40:18|0.03257004
16:40:19|0.03257004
16:40:20|0.03255595
16:40:21|0.03255595
16:40:22|0.03255595
16:40:23|0.03255595
16:40:24|0.03255595
16:40:25|0.0325943
16:40:26|0.0325943
16:40:28|0.0325943
16:40:28|0.03259964
16:40:30|0.03260297
16:40:30|0.03260297
16:40:31|0.03256353
16:40:32|0.03256353
16:40:34|0.03258543
16:40:34|0.03258543
16:40:35|0.03258543
16:40:37|0.03257095
16:40:37|0.03257095
16:40:38|0.03257095
16:40:39|0.03257095
16:40:41|0.03257095
16:40:42|0.03257096
16:40:42|0.03257096
16:40:43|0.03257025
16:40:44|0.03255717
16:40:45|0.03255716
16:40:46|0.03254
16:40:47|0.03254
16:40:48|0.03254
16:40:50|0.03254
16:40:50|0.03251445
16:40:52|0.03251445
16:40:52|0.03251123
16:40:53|0.03250851
16:40:54|0.03252335
16:40:55|0.03251123
16:40:56|0.03251123
16:40:57|0.03251123
16:40:58|0.03254272
16:41:00|0.03255255
16:41:01|0.03255255
16:41:01|0.03252848
16:41:03|0.03252848
16:41:03|0.03256897
16:41:05|0.03256897
16:41:06|0.0326201
16:41:08|0.03259645
16:41:09|0.03259645
16:41:10|0.03259645
16:41:12|0.0325932
16:41:13|0.03260545
16:41:14|0.03260545
16:41:15|0.03260545
16:41:16|0.03260872
16:41:17|0.03260872
16:41:18|0.03261847
16:41:19|0.03261847
16:41:20|0.03261847
16:41:21|0.03261847
16:41:22|0.03261847
16:41:24|0.03261847
16:41:25|0.03261847
16:41:25|0.0326
16:41:26|0.03259283
16:41:27|0.03261845
16:41:28|0.03261845
16:41:29|0.03261845
16:41:31|0.03261845
16:41:31|0.03261845
16:41:33|0.0326107
16:41:33|0.03264102
16:41:34|0.03264102
16:41:36|0.032641
16:41:37|0.032641
16:41:37|0.032641
16:41:39|0.032641
16:41:40|0.032641
16:41:40|0.032641
16:41:43|0.032641
16:41:44|0.03258368
16:41:45|0.03258368
16:41:46|0.03259571
16:41:47|0.03259571
16:41:48|0.03259571
16:41:49|0.03259569
16:41:50|0.03261761
16:41:51|0.03261761
16:41:52|0.03261761
16:41:53|0.03261761
16:41:54|0.03261761
16:41:55|0.03261761
16:41:56|0.03261761
16:41:57|0.03261761
16:41:58|0.03261761
16:41:59|0.03261761
16:42:00|0.03261761
16:42:01|0.03261763
16:42:02|0.03261763
16:42:04|0.03261763
16:42:05|0.03261763
16:42:05|0.03262171
16:42:06|0.03262171
16:42:09|0.03263171
16:42:10|0.0326347
16:42:12|0.03263467
16:42:12|0.03262381
16:42:13|0.03262381
16:42:15|0.03260639
16:42:15|0.0325867
16:42:17|0.03252429
16:42:17|0.03252899
16:42:18|0.03252576
16:42:19|0.03252575
16:42:21|0.03252575
16:42:21|0.03252575
16:42:23|0.03253223
16:42:23|0.03251261
16:42:24|0.03250445
16:42:26|0.03251094
16:42:26|0.0325203
16:42:27|0.0325203
16:42:29|0.0324965
16:42:29|0.03249002
16:42:30|0.03249002
16:42:32|0.03249002
16:42:33|0.03249002
16:42:34|0.03249001
16:42:34|0.03250629
16:42:36|0.03250629
16:42:36|0.03250629
16:42:38|0.03251936
16:42:39|0.03251936
16:42:39|0.03252723
16:42:41|0.03252723
16:42:42|0.03253245
16:42:43|0.03253245
16:42:44|0.03251599
16:42:45|0.03249337
16:42:45|0.03251098
16:42:46|0.0325142
16:42:48|0.0325142
16:42:49|0.03250216
16:42:50|0.03252325
16:42:51|0.03252325
16:42:51|0.03250216
16:42:53|0.03251748
16:42:54|0.03252429
16:42:55|0.03250219
16:42:56|0.03250219
16:42:57|0.03253527
16:42:58|0.03253527
16:42:59|0.03249002
16:43:00|0.03246692
16:43:01|0.03248173
16:43:02|0.03248171
16:43:03|0.03248171
16:43:04|0.03246685
16:43:05|0.03246685
16:43:06|0.032512
16:43:07|0.03249961
16:43:08|0.03252071
16:43:10|0.03254272
16:43:12|0.03255296
16:43:13|0.03253591
16:43:13|0.03253591
16:43:15|0.03253591
16:43:15|0.03253591
16:43:16|0.03253591
16:43:17|0.03253591
16:43:19|0.03253591
16:43:20|0.03253591
16:43:20|0.03253591
16:43:21|0.03253591
16:43:23|0.03253591
16:43:24|0.03248701
16:43:24|0.0325075
16:43:25|0.0325075
16:43:26|0.032502
16:43:28|0.032502
16:43:28|0.0325075
16:43:29|0.0325075
16:43:31|0.0325075
16:43:32|0.0325075
16:43:33|0.0325075
16:43:34|0.0325075
16:43:34|0.03251747
16:43:35|0.03251747
16:43:37|0.03251747
16:43:38|0.03251747
16:43:39|0.03251745
16:43:39|0.03253373
16:43:40|0.03253373
16:43:41|0.0325402
16:43:43|0.0325402
16:43:43|0.0325402
16:43:44|0.0325402
16:43:46|0.0325402
16:43:46|0.0325402
16:43:48|0.0325402
16:43:48|0.0325402
16:43:49|0.0325402
16:43:50|0.03252936
16:43:51|0.03252936
16:43:52|0.03252936
16:43:53|0.03252936
16:43:54|0.03254272
16:43:55|0.03254272
16:43:57|0.03254272
16:43:57|0.03254272
16:43:59|0.03254272
16:43:59|0.03254272
16:44:01|0.03254272
16:44:01|0.03254272
16:44:03|0.03254272
16:44:04|0.03255296
16:44:05|0.03255296
16:44:06|0.03255296
16:44:07|0.03255296
16:44:08|0.03255969
16:44:09|0.03255969
16:44:11|0.03255969
16:44:11|0.03256483
16:44:12|0.03256482
16:44:14|0.03255162
16:44:15|0.03255162
16:44:16|0.03255162
16:44:17|0.03255162
16:44:18|0.03255162
16:44:19|0.03255162
16:44:20|0.03255162
16:44:21|0.03255162
16:44:22|0.03255162
16:44:23|0.03255162
16:44:24|0.03255162
16:44:25|0.03253373
16:44:26|0.03253373
16:44:27|0.03253373
16:44:28|0.03251724
16:44:29|0.03251724
16:44:30|0.03251724
16:44:31|0.03251724
16:44:32|0.0325067
16:44:33|0.03249152
16:44:34|0.03249152
16:44:35|0.03250121
16:44:36|0.03250121
16:44:37|0.03250121
16:44:38|0.03248669
16:44:39|0.03248669
16:44:40|0.03248669
16:44:41|0.03248669
16:44:42|0.03248669
16:44:43|0.03246685
16:44:44|0.03246685
16:44:45|0.03246685
16:44:46|0.03246685
16:44:48|0.03247845
16:44:48|0.03245422
16:44:49|0.03250301
16:44:50|0.03250301
16:44:51|0.03247776
16:44:52|0.03247776
16:44:54|0.03249148
16:44:54|0.03249148
16:44:55|0.03249641
16:44:56|0.03249641
16:44:57|0.03247408
16:44:59|0.03248823
16:44:59|0.03248823
16:45:00|0.03248823
16:45:01|0.032512
16:45:02|0.032512
16:45:04|0.0325632
16:45:04|0.0325632
16:45:05|0.0325632
16:45:06|0.03253066
16:45:07|0.03253066
16:45:08|0.03250937
16:45:09|0.03250937
16:45:11|0.03252723
16:45:13|0.03251586
16:45:13|0.03253046
16:45:15|0.03253046
16:45:15|0.03253046
16:45:16|0.03255973
16:45:17|0.03255973
16:45:18|0.03255973
16:45:20|0.03255973
16:45:21|0.03255973
16:45:22|0.03255973
16:45:23|0.03255973
16:45:24|0.03255973
16:45:25|0.03255973
16:45:26|0.03255973
16:45:27|0.03255973
16:45:28|0.03255973
16:45:29|0.03255973
16:45:31|0.03255973
16:45:31|0.03255973
16:45:32|0.03255973
16:45:33|0.03260416
16:45:34|0.03264699
16:45:35|0.03264699
16:45:37|0.03264699
16:45:37|0.03264699
16:45:39|0.03264699
16:45:39|0.03260046
16:45:40|0.03260043
16:45:41|0.03260043
16:45:42|0.03260043
16:45:43|0.03260043
16:45:44|0.03263226
16:45:45|0.03263226
16:45:46|0.03263226
16:45:47|0.03263226
16:45:48|0.03262722
16:45:49|0.03262722
16:45:51|0.03262899
16:45:51|0.03262899
16:45:53|0.03262899
16:45:53|0.03264204
16:45:54|0.03264204
16:45:55|0.03264204
16:45:56|0.03264204
16:45:57|0.03264204
16:45:59|0.03264204
16:46:00|0.03265181
16:46:00|0.03266154
16:46:02|0.03266154
16:46:03|0.03264195
16:46:04|0.03264195
16:46:04|0.03264195
16:46:06|0.03264195
16:46:07|0.03264195
16:46:07|0.03264195
16:46:09|0.03264195
16:46:10|0.03264195
16:46:10|0.03264195
16:46:13|0.03264195
16:46:14|0.03266153
16:46:15|0.03264195
16:46:16|0.03264195
16:46:17|0.03264279
16:46:18|0.03261765
16:46:19|0.03261765
16:46:20|0.03260115
16:46:21|0.03260115
16:46:22|0.03258368
16:46:23|0.03258371
16:46:25|0.03258371
16:46:25|0.03255595
16:46:26|0.03255595
16:46:28|0.03255595
16:46:28|0.03255595
16:46:29|0.03255595
16:46:30|0.03255595
16:46:32|0.03255595
16:46:32|0.03255595
16:46:33|0.03255595
16:46:35|0.03255595
16:46:36|0.03255595
16:46:37|0.03255595
16:46:38|0.03255595
16:46:39|0.03255595
16:46:40|0.03255595
16:46:41|0.03254797
16:46:42|0.03254797
16:46:43|0.03254797
16:46:45|0.03253861
16:46:45|0.03253861
16:46:47|0.03253861
16:46:48|0.03253861
16:46:49|0.03253861
16:46:49|0.03253861
16:46:51|0.03253861
16:46:52|0.03254127
16:46:53|0.03254127
16:46:53|0.03254127
16:46:54|0.03254127
16:46:56|0.03254127
16:46:57|0.03253921
16:46:57|0.03253921
16:46:58|0.03253594
16:46:59|0.03253594
16:47:00|0.03253594
16:47:01|0.03253594
16:47:02|0.03252467
16:47:04|0.03252224
16:47:04|0.03250903
16:47:05|0.03252823
16:47:07|0.03258444
16:47:08|0.03259284
16:47:09|0.03259284
16:47:09|0.0325914
16:47:10|0.03262464
16:47:11|0.03262464
16:47:14|0.03262464
16:47:15|0.03262464
16:47:16|0.03262464
16:47:17|0.03262464
16:47:18|0.03262464
16:47:19|0.03262464
16:47:20|0.03262464
16:47:21|0.03262464
16:47:22|0.03262464
16:47:24|0.0325593
16:47:25|0.0325593
16:47:25|0.0325593
16:47:26|0.0325593
16:47:27|0.03254198
16:47:28|0.0325593
16:47:29|0.0325593
16:47:31|0.0325593
16:47:32|0.0325593
16:47:32|0.0325593
16:47:33|0.03253925
16:47:35|0.03253925
16:47:36|0.03253925
16:47:37|0.03253925
16:47:38|0.03253925
16:47:39|0.0325392
16:47:40|0.0325229
16:47:41|0.0325229
16:47:42|0.0325229
16:47:43|0.0325229
16:47:44|0.0325229
16:47:45|0.0325229
16:47:46|0.0325229
16:47:47|0.0325229
16:47:48|0.0325229
16:47:49|0.03250903
16:47:50|0.03250903
16:47:51|0.03252287
16:47:52|0.03252287
16:47:53|0.03252287
16:47:54|0.03252287
16:47:56|0.03252287
16:47:57|0.0325051
16:47:57|0.0325051
16:47:58|0.0325217
16:48:00|0.0325217
16:48:00|0.0325217
16:48:01|0.0325217
16:48:03|0.0325217
16:48:03|0.03250011
16:48:05|0.0325
16:48:05|0.0325001
16:48:06|0.0325001
16:48:07|0.03248881
16:48:08|0.03248881
16:48:09|0.03249998
16:48:10|0.03249998
16:48:11|0.03249998
16:48:12|0.03249998
16:48:13|0.03249998
16:48:15|0.03249998
16:48:17|0.03249998
16:48:18|0.03249997
16:48:19|0.03249997
16:48:20|0.03249997
16:48:21|0.03249997
16:48:22|0.03249997
16:48:23|0.03249997
16:48:24|0.0324903
16:48:25|0.03251265
16:48:26|0.03251265
16:48:27|0.03251265
16:48:28|0.03249255
16:48:29|0.03249255
16:48:30|0.03249998
16:48:31|0.03249997
16:48:32|0.03249998
16:48:33|0.03249998
16:48:34|0.03249998
16:48:36|0.03249998
16:48:36|0.03249998
16:48:38|0.03249998
16:48:39|0.03249998
16:48:40|0.03249998
16:48:41|0.03249998
16:48:41|0.03248704
16:48:42|0.0324838
16:48:44|0.0324838
16:48:45|0.0324838
16:48:46|0.0324838
16:48:47|0.03250094
16:48:48|0.03250094
16:48:49|0.03250094
16:48:50|0.03252855
16:48:51|0.03252855
16:48:52|0.03252855
16:48:52|0.03252855
16:48:54|0.03252855
16:48:55|0.03252855
16:48:56|0.03252855
16:48:57|0.03252855
16:48:58|0.03252855
16:48:59|0.03252855
16:49:00|0.03252855
16:49:01|0.03254127
16:49:02|0.03254127
16:49:03|0.03254127
16:49:04|0.03254127
16:49:05|0.03254127
16:49:06|0.03254127
16:49:07|0.03254127
16:49:08|0.03254127
16:49:09|0.03260322
16:49:10|0.03262401
16:49:11|0.03262401
16:49:12|0.03262401
16:49:13|0.03262401
16:49:14|0.03258254
16:49:15|0.03258254
16:49:16|0.03258254
16:49:17|0.03259995
16:49:18|0.03259995
16:49:19|0.03259995
16:49:21|0.03259995
16:49:22|0.03259995
16:49:23|0.03259995
16:49:23|0.03258692
16:49:25|0.03258692
16:49:26|0.03260598
16:49:26|0.03260321
16:49:28|0.03260321
16:49:29|0.03260321
16:49:30|0.03260321
16:49:32|0.03260321
16:49:32|0.03260321
16:49:33|0.03260321
16:49:34|0.03260321
16:49:35|0.03260321
16:49:36|0.03260321
16:49:38|0.03260321
16:49:38|0.03260321
16:49:40|0.0326
16:49:40|0.0326032
16:49:41|0.03260321
16:49:42|0.0326032
16:49:43|0.0326032
16:49:44|0.0326032
16:49:45|0.0326032
16:49:46|0.03261952
16:49:48|0.03262464
16:49:48|0.03262464
16:49:50|0.03262396
16:49:51|0.03262396
16:49:52|0.0326246
16:49:53|0.03262071
16:49:53|0.03262929
16:49:55|0.03262929
16:49:56|0.03262929
16:49:57|0.03262929
16:49:57|0.03262929
16:49:58|0.03262929
16:49:59|0.03262929
16:50:01|0.03262929
16:50:02|0.03262929
16:50:02|0.03262929
16:50:04|0.03262929
16:50:04|0.03264091
16:50:06|0.03264097
16:50:07|0.03264097
16:50:08|0.03264097
16:50:09|0.03264097
16:50:10|0.03264097
16:50:11|0.03264097
16:50:12|0.03264097
16:50:14|0.03264097
16:50:15|0.03264048
16:50:15|0.03264048
16:50:17|0.03264048
16:50:18|0.03264048
16:50:19|0.03264048
16:50:20|0.03264048
16:50:21|0.03264048
16:50:22|0.03264048
16:50:23|0.03264048
16:50:24|0.03264048
16:50:25|0.03264048
16:50:26|0.03264048
16:50:27|0.03264048
16:50:28|0.03264048
16:50:29|0.03264048
16:50:30|0.03264045
16:50:31|0.03264045
16:50:33|0.03264045
16:50:33|0.03262669
16:50:35|0.03262929
16:50:36|0.03262929
16:50:36|0.03265987
16:50:37|0.03265987
16:50:39|0.03265987
16:50:40|0.03265987
16:50:41|0.03265987
16:50:42|0.03266389
16:50:42|0.03266389
16:50:43|0.03266389
16:50:45|0.03266389
16:50:45|0.03266389
16:50:47|0.03266389
16:50:47|0.03266389
16:50:49|0.03266389
16:50:50|0.03266389
16:50:50|0.03266389
16:50:51|0.03266389
16:50:52|0.03266389
16:50:54|0.03266389
16:50:54|0.03266389
16:50:56|0.03266389
16:50:57|0.03266389
16:50:58|0.03265013
16:50:58|0.03265013
16:51:00|0.03265013
16:51:00|0.03265013
16:51:02|0.03265013
16:51:03|0.03264028
16:51:04|0.03264028
16:51:04|0.03264028
16:51:06|0.03264028
16:51:07|0.0326
16:51:08|0.03258369
16:51:09|0.03258484
16:51:10|0.03258484
16:51:11|0.03258484
16:51:11|0.03258484
16:51:13|0.03258484
16:51:14|0.03258484
16:51:14|0.03258484
16:51:16|0.03258484
16:51:18|0.03259336
16:51:19|0.03259336
16:51:20|0.03259336
16:51:21|0.03259336
16:51:22|0.03259336
16:51:23|0.03259336
16:51:24|0.0326044
16:51:25|0.0326044
16:51:26|0.0326044
16:51:27|0.0326044
16:51:29|0.0326044
16:51:30|0.0326044
16:51:31|0.0326044
16:51:32|0.0326044
16:51:33|0.0326044
16:51:35|0.0326044
16:51:35|0.03261399
16:51:36|0.03261399
16:51:37|0.03261399
16:51:38|0.03261399
16:51:39|0.03264048
16:51:41|0.03264048
16:51:41|0.03264048
16:51:42|0.032637
16:51:44|0.032637
16:51:44|0.0326347
16:51:46|0.0326347
16:51:46|0.0326347
16:51:47|0.0326347
16:51:48|0.03264512
16:51:49|0.03264512
16:51:51|0.0326347
16:51:52|0.0326347
16:51:52|0.0326347
16:51:53|0.0326347
16:51:54|0.0326347
16:51:56|0.03260063
16:51:56|0.03262598
16:51:58|0.03262598
16:51:59|0.03262598
16:52:00|0.0326162
16:52:01|0.0326162
16:52:02|0.0326162
16:52:03|0.0326162
16:52:03|0.0326162
16:52:06|0.0326162
16:52:06|0.0326162
16:52:07|0.0326162
16:52:08|0.0326162
16:52:09|0.0326162
16:52:10|0.0326162
16:52:11|0.0326162
16:52:12|0.0326162
16:52:13|0.0326162
16:52:14|0.0326162
16:52:15|0.0326162
16:52:16|0.0325647
16:52:17|0.03255339
16:52:19|0.03255339
16:52:21|0.03255339
16:52:22|0.03257442
16:52:22|0.0325695
16:52:24|0.0325695
16:52:25|0.0325695
16:52:25|0.0325695
16:52:27|0.0325695
16:52:28|0.0325695
16:52:29|0.03258692
16:52:30|0.03258692
16:52:31|0.03258692
16:52:32|0.03258692
16:52:34|0.03258692
16:52:35|0.03257513
16:52:36|0.03257513
16:52:36|0.03257513
16:52:37|0.03257513
16:52:39|0.03257513
16:52:40|0.03257513
16:52:40|0.03257513
16:52:41|0.03257513
16:52:43|0.03257513
16:52:43|0.03257513
16:52:45|0.03257513
16:52:46|0.03257514
16:52:47|0.03259017
16:52:48|0.03259017
16:52:48|0.03259017
16:52:50|0.03259017
16:52:51|0.03259017
16:52:52|0.03259017
16:52:52|0.03257515
16:52:54|0.03257515
16:52:55|0.03257515
16:52:56|0.03258692
16:52:57|0.03258692
16:52:57|0.03258692
16:52:58|0.03258692
16:53:00|0.03257514
16:53:02|0.03257514
16:53:03|0.03257514
16:53:04|0.03257514
16:53:04|0.03257514
16:53:06|0.03257514
16:53:06|0.03257514
16:53:08|0.03259099
16:53:08|0.03254758
16:53:09|0.03251831
16:53:11|0.03251144
16:53:11|0.03249844
16:53:12|0.03249844
16:53:14|0.03249844
16:53:14|0.03249844
16:53:16|0.03249844
16:53:16|0.03249844
16:53:18|0.03249844
16:53:19|0.03249844
16:53:21|0.03250092
16:53:23|0.03250092
16:53:23|0.03250092
16:53:25|0.03248544
16:53:26|0.03248544
16:53:26|0.03248544
16:53:27|0.03248545
16:53:28|0.03248546
16:53:29|0.03249195
16:53:30|0.03249195
16:53:32|0.03249195
16:53:33|0.03249195
16:53:33|0.03249195
16:53:35|0.03249195
16:53:36|0.03249195
16:53:37|0.03249195
16:53:38|0.03249195
16:53:38|0.03249195
16:53:39|0.03251192
16:53:41|0.03251565
16:53:42|0.03251565
16:53:43|0.03251565
16:53:43|0.03251565
16:53:44|0.03251565
16:53:46|0.03251565
16:53:47|0.03251565
16:53:48|0.03251565
16:53:49|0.03251565
16:53:50|0.03251565
16:53:51|0.03251565
16:53:52|0.03251565
16:53:54|0.03251565
16:53:55|0.03252082
16:53:55|0.03252082
16:53:57|0.03252082
16:53:57|0.03252082
16:53:58|0.03252082
16:53:59|0.03252082
16:54:00|0.03252082
16:54:02|0.03252082
16:54:02|0.03252082
16:54:03|0.03252082
16:54:04|0.03252082
16:54:05|0.03252171
16:54:06|0.03252171
16:54:08|0.03252167
16:54:08|0.03252167
16:54:09|0.03252167
16:54:10|0.03252772
16:54:11|0.03252772
16:54:12|0.03252772
16:54:13|0.03252772
16:54:14|0.03252783
16:54:15|0.0325311
16:54:16|0.0325311
16:54:17|0.0325311
16:54:18|0.0325311
16:54:20|0.0325311
16:54:21|0.0325311
16:54:22|0.0325311
16:54:23|0.0325311
16:54:24|0.0325311
16:54:25|0.03254109
16:54:26|0.03254109
16:54:27|0.03254109
16:54:29|0.03254109
16:54:30|0.03254109
16:54:31|0.03254109
16:54:32|0.03254109
16:54:33|0.03254109
16:54:34|0.03254109
16:54:34|0.03254109
16:54:36|0.03254109
16:54:36|0.03254109
16:54:38|0.03254109
16:54:39|0.03254109
16:54:40|0.03257513
16:54:40|0.03257513
16:54:41|0.03257061
16:54:43|0.03257061
16:54:44|0.03257061
16:54:45|0.03257061
16:54:46|0.03255395
16:54:47|0.03257049
16:54:48|0.03257049
16:54:49|0.03257049
16:54:50|0.03257049
16:54:51|0.03257049
16:54:52|0.03257049
16:54:53|0.03258692
16:54:54|0.03258692
16:54:55|0.03258692
16:54:56|0.03258692
16:54:57|0.03258305
16:54:58|0.03258305
16:54:59|0.03258305
16:55:00|0.03258305
16:55:01|0.03258305
16:55:02|0.03256345
16:55:03|0.03256345
16:55:04|0.03256336
16:55:05|0.03256336
16:55:06|0.03258666
16:55:07|0.03258666
16:55:08|0.03258666
16:55:09|0.03256226
16:55:10|0.03256226
16:55:11|0.03256226
16:55:12|0.03256226
16:55:13|0.03256226
16:55:14|0.03255044
16:55:15|0.03255044
16:55:17|0.03255044
16:55:18|0.032512
16:55:18|0.032512
16:55:19|0.032512
16:55:21|0.03250474
16:55:23|0.03250474
16:55:23|0.03250474
16:55:24|0.03250474
16:55:25|0.03250546
16:55:26|0.03252822
16:55:28|0.03252822
16:55:28|0.03252822
16:55:30|0.03252822
16:55:31|0.03252822
16:55:32|0.03252956
16:55:33|0.03251009
16:55:34|0.03251009
16:55:35|0.03251009
16:55:36|0.03251515
16:55:37|0.03251515
16:55:38|0.03251515
16:55:39|0.03251515
16:55:40|0.03251515
16:55:41|0.03251515
16:55:42|0.03251506
16:55:43|0.03251335
16:55:44|0.03251335
16:55:45|0.03251335
16:55:46|0.03251335
16:55:47|0.03251335
16:55:48|0.03251335
16:55:49|0.03251335
16:55:50|0.03251656
16:55:52|0.03251656
16:55:52|0.03251656
16:55:53|0.03251656
16:55:54|0.03251656
16:55:55|0.03251656
16:55:57|0.03251656
16:55:57|0.03251656
16:55:59|0.03251656
16:56:00|0.03251656
16:56:01|0.03251656
16:56:02|0.03251656
16:56:03|0.03251656
16:56:04|0.03255296
16:56:04|0.03255296
16:56:06|0.03255296
16:56:07|0.03255296
16:56:07|0.03255296
16:56:09|0.03255296
16:56:10|0.03255296
16:56:11|0.03255296
16:56:12|0.03255296
16:56:13|0.03255296
16:56:14|0.03255296
16:56:14|0.03255296
16:56:16|0.03255296
16:56:17|0.03255296
16:56:17|0.03255296
16:56:19|0.03253987
16:56:20|0.03253987
16:56:21|0.03253987
16:56:21|0.03253987
16:56:24|0.03253987
16:56:25|0.03253987
16:56:26|0.03253987
16:56:27|0.03253987
16:56:27|0.03255106
16:56:29|0.03255106
16:56:30|0.03255106
16:56:31|0.03253936
16:56:32|0.03253936
16:56:33|0.0325622
16:56:34|0.0325622
16:56:35|0.0325622
16:56:36|0.0325622
16:56:37|0.0325622
16:56:38|0.0325622
16:56:39|0.03258692
16:56:40|0.03262278
16:56:41|0.03262278
16:56:43|0.03262278
16:56:43|0.03262278
16:56:45|0.03262278
16:56:46|0.03262278
16:56:47|0.03262278
16:56:48|0.03262278
16:56:49|0.03262278
16:56:50|0.03262278
16:56:51|0.03262355
16:56:52|0.03262355
16:56:53|0.03261108
16:56:54|0.03261108
16:56:55|0.03258874
16:56:56|0.03258874
16:56:57|0.03258874
16:56:58|0.03258874
16:56:59|0.03258874
16:57:00|0.03258874
16:57:01|0.03258874
16:57:02|0.03258874
16:57:03|0.03258874
16:57:04|0.03258874
16:57:05|0.03258874
16:57:06|0.03258874
16:57:07|0.03258874
16:57:08|0.03258874
16:57:09|0.03258874
16:57:10|0.03258874
16:57:11|0.03258874
16:57:13|0.03258874
16:57:13|0.03259782
16:57:14|0.03259782
16:57:15|0.03259782
16:57:16|0.03259782
16:57:17|0.03258017
16:57:18|0.03258017
16:57:19|0.03258017
16:57:20|0.03258017
16:57:21|0.03258017
16:57:23|0.03257507
16:57:25|0.03257507
16:57:25|0.03257507
16:57:27|0.03258014
16:57:28|0.03258014
16:57:29|0.03258014
16:57:30|0.03258014
16:57:31|0.03258014
16:57:31|0.03258014
16:57:33|0.03258014
16:57:34|0.03258014
16:57:35|0.03258014
16:57:35|0.03258014
16:57:37|0.03258014
16:57:38|0.03258014
16:57:39|0.03258014
16:57:40|0.03258014
16:57:41|0.03258014
16:57:42|0.03258014
16:57:43|0.03258014
16:57:44|0.03258014
16:57:45|0.03258014
16:57:46|0.03258014
16:57:48|0.03258014
16:57:49|0.03258005
16:57:49|0.03258005
16:57:50|0.03258005
16:57:52|0.03258005
16:57:52|0.03258005
16:57:53|0.03258005
16:57:54|0.03258014
16:57:56|0.03258014
16:57:56|0.03258014
16:57:57|0.03258014
16:57:58|0.03258874
16:57:59|0.03258874
16:58:00|0.03259458
16:58:01|0.03259458
16:58:02|0.03259458
16:58:03|0.03259458
16:58:04|0.03259458
16:58:05|0.03259458
16:58:06|0.03259458
16:58:07|0.03259458
16:58:09|0.03259458
16:58:09|0.03259458
16:58:10|0.03259458
16:58:11|0.03256346
16:58:12|0.03256346
16:58:13|0.03256346
16:58:15|0.03256346
16:58:15|0.03256346
16:58:16|0.03256346
16:58:17|0.03253668
16:58:18|0.03253668
16:58:19|0.03254257
16:58:21|0.03254257
16:58:21|0.03254257
16:58:23|0.03254257
16:58:25|0.03254257
16:58:25|0.03254257
16:58:26|0.03254257
16:58:27|0.03254257
16:58:28|0.03254257
16:58:29|0.03253324
16:58:30|0.03253324
16:58:32|0.03253324
16:58:32|0.03253
16:58:33|0.03253
16:58:35|0.03253
16:58:36|0.03253
16:58:37|0.03253797
16:58:38|0.03253797
16:58:39|0.03252307
16:58:41|0.03252307
16:58:41|0.03252307
16:58:42|0.03252307
16:58:43|0.03252307
16:58:44|0.03252307
16:58:45|0.03252307
16:58:46|0.03252307
16:58:48|0.03252307
16:58:48|0.03254859
16:58:50|0.03254859
16:58:51|0.03254859
16:58:52|0.03254859
16:58:53|0.03254859
16:58:54|0.0325632
16:58:55|0.0325706
16:58:55|0.0325706
16:58:57|0.0325706
16:58:58|0.0325706
16:58:59|0.0325706
16:59:00|0.0325706
16:59:01|0.03257214
16:59:02|0.03257214
16:59:03|0.03257214
16:59:04|0.03257214
16:59:05|0.03257214
16:59:06|0.03257214
16:59:07|0.03257214
16:59:08|0.03257214
16:59:09|0.03255244
16:59:10|0.03255244
16:59:11|0.03255244
16:59:12|0.03255244
16:59:13|0.03255244
16:59:14|0.03255244
16:59:15|0.03255244
16:59:16|0.03255244
16:59:17|0.03255244
16:59:18|0.03255244
16:59:19|0.03255244
16:59:20|0.03255244
16:59:21|0.03255244
16:59:22|0.03257214
16:59:23|0.03257214
16:59:24|0.03257214
16:59:25|0.03257214
16:59:26|0.03257214
16:59:28|0.03257214
16:59:28|0.03257214
16:59:29|0.03257214
16:59:31|0.03257214
16:59:32|0.03257214
16:59:32|0.03257214
16:59:33|0.03257104
16:59:35|0.03257103
16:59:35|0.03257103
16:59:36|0.03257103
16:59:38|0.03258035
16:59:38|0.03258039
16:59:40|0.03258675
16:59:40|0.03258675
16:59:41|0.03258675
16:59:42|0.03258675
16:59:44|0.03258675
16:59:45|0.03258675
16:59:45|0.03258263
16:59:46|0.03258263
16:59:47|0.03258263
16:59:49|0.03258263
16:59:49|0.03258263
16:59:51|0.03258038
16:59:51|0.03258038
16:59:53|0.03258011
16:59:55|0.03258
16:59:55|0.03257987
16:59:56|0.03257705
16:59:57|0.03257701
16:59:58|0.03257706
17:00:00|0.03255105
17:00:01|0.03255106
17:00:01|0.03253663
17:00:02|0.03257097
17:00:04|0.03259017
17:00:04|0.03260648
17:00:05|0.03260806
17:00:06|0.03260648
17:00:07|0.03261619
17:00:09|0.032613
17:00:11|0.03261287
17:00:11|0.0326127
17:00:12|0.03261261
17:00:13|0.03261265
17:00:14|0.03261265
17:00:15|0.03261283
17:00:16|0.03261626
17:00:17|0.03261626
17:00:18|0.03261626
17:00:19|0.03261952
17:00:20|0.03263725
17:00:22|0.03266516
17:00:22|0.03264739
17:00:23|0.03268
17:00:24|0.03268144
17:00:27|0.03268144
17:00:27|0.03267487
17:00:29|0.03268472
17:00:30|0.0327
17:00:31|0.0327
17:00:32|0.03274
17:00:34|0.0327264
17:00:35|0.03272809
17:00:35|0.0327434
17:00:36|0.03274666
17:00:38|0.03274759
17:00:38|0.0327434
17:00:39|0.03272896
17:00:40|0.03274379
17:00:41|0.03274379
17:00:43|0.03275
17:00:43|0.03277
17:00:44|0.03277
17:00:45|0.03277
17:00:47|0.03279
17:00:48|0.03281
17:00:49|0.03282164
17:00:50|0.03279607
17:00:51|0.03279607
17:00:52|0.03280859
17:00:53|0.03280205
17:00:54|0.03281603
17:00:55|0.03281603
17:00:56|0.03281603
17:00:57|0.03278103
17:00:58|0.03278103
17:00:59|0.03275916
17:01:00|0.03273596
17:01:01|0.03273596
17:01:02|0.03273596
17:01:03|0.03273596
17:01:04|0.03274657
17:01:05|0.03274657
17:01:06|0.03273135
17:01:07|0.03271236
17:01:08|0.03273987
17:01:09|0.03272268
17:01:10|0.03272268
17:01:11|0.03272268
17:01:12|0.03272268
17:01:13|0.03272268
17:01:14|0.03272268
17:01:15|0.03272268
17:01:16|0.03272268
17:01:17|0.03271192
17:01:18|0.03271192
17:01:19|0.03271192
17:01:20|0.03271192
17:01:21|0.03271192
17:01:22|0.03271192
17:01:23|0.03271192
17:01:24|0.03271192
17:01:25|0.03271192
17:01:27|0.03269
17:01:27|0.03266844
17:01:30|0.03269996
17:01:31|0.03266934
17:01:32|0.03266934
17:01:33|0.03266934
17:01:34|0.03266281
17:01:35|0.03265306
17:01:35|0.03265306
17:01:37|0.03265306
17:01:37|0.03265306
17:01:38|0.03265306
17:01:40|0.03265306
17:01:41|0.03265
17:01:41|0.03265
17:01:42|0.03265306
17:01:44|0.03265306
17:01:45|0.03266857
17:01:46|0.03266857
17:01:47|0.03266857
17:01:48|0.03266857
17:01:49|0.03267432
17:01:50|0.03265637
17:01:50|0.03265637
17:01:52|0.03265637
17:01:53|0.03265637
17:01:54|0.03265637
17:01:55|0.03265637
17:01:56|0.03265637
17:01:57|0.03265637
17:01:58|0.03264917
17:01:59|0.03264917
17:02:00|0.03265776
17:02:02|0.03265776
17:02:03|0.03269601
17:02:04|0.03269601
17:02:04|0.03265306
17:02:06|0.03265306
17:02:07|0.03265306
17:02:08|0.03265306
17:02:09|0.03265306
17:02:10|0.03265306
17:02:11|0.03265306
17:02:12|0.03268123
17:02:13|0.03268123
17:02:13|0.03268123
17:02:15|0.03268123
17:02:15|0.03268123
17:02:17|0.03268123
17:02:17|0.03268123
17:02:19|0.03268123
17:02:20|0.03268123
17:02:20|0.03268123
17:02:21|0.03265631
17:02:22|0.03265631
17:02:23|0.03264331
17:02:25|0.03264331
17:02:26|0.03264331
17:02:26|0.03264331
17:02:28|0.03264331
17:02:29|0.03265631
17:02:30|0.03265631
17:02:32|0.03263436
17:02:33|0.03263436
17:02:33|0.03263436
17:02:34|0.03262381
17:02:36|0.03262381
17:02:37|0.03262381
17:02:38|0.03262381
17:02:39|0.03262381
17:02:40|0.03262381
17:02:41|0.03262381
17:02:43|0.03262381
17:02:44|0.03262381
17:02:44|0.03262381
17:02:45|0.03262381
17:02:46|0.03262381
17:02:47|0.03263435
17:02:48|0.03265351
17:02:50|0.0326434
17:02:50|0.0326434
17:02:51|0.0326434
17:02:52|0.03264347
17:02:54|0.03264347
17:02:54|0.03264347
17:02:56|0.03264347
17:02:57|0.03264347
17:02:58|0.03268614
17:02:59|0.03271101
17:03:00|0.03271101
17:03:01|0.03271101
17:03:02|0.03271101
17:03:03|0.03271101
17:03:04|0.03270292
17:03:05|0.03270292
17:03:06|0.03270292
17:03:07|0.03270292
17:03:08|0.03271082
17:03:09|0.03271082
17:03:10|0.03271082
17:03:11|0.03278066
17:03:12|0.03276367
17:03:14|0.03276685
17:03:14|0.03276517
17:03:15|0.03276517
17:03:16|0.03276517
17:03:18|0.03273679
17:03:19|0.03273679
17:03:20|0.03271257
17:03:20|0.03271257
17:03:22|0.03272063
17:03:23|0.03273573
17:03:23|0.03273573
17:03:25|0.03273573
17:03:26|0.03271741
17:03:28|0.03271741
17:03:29|0.03274353
17:03:30|0.03275988
17:03:31|0.03276641
17:03:32|0.03276641
17:03:33|0.03276641
17:03:34|0.03276641
17:03:36|0.03276641
17:03:37|0.03276641
17:03:37|0.03275003
17:03:38|0.03275003
17:03:40|0.03275003
17:03:41|0.03275003
17:03:42|0.03273737
17:03:43|0.03273737
17:03:44|0.03273737
17:03:45|0.03274679
17:03:45|0.03274679
17:03:47|0.03274679
17:03:48|0.03274679
17:03:48|0.03274679
17:03:49|0.03274679
17:03:51|0.03271825
17:03:52|0.03271825
17:03:53|0.03271163
17:03:54|0.03271163
17:03:55|0.03271163
17:03:56|0.03271163
17:03:57|0.03271163
17:03:58|0.03271163
17:03:59|0.03271163
17:04:00|0.03271163
17:04:01|0.03271163
17:04:02|0.03271163
17:04:03|0.03270756
17:04:04|0.03270756
17:04:05|0.03270007
17:04:06|0.03270007
17:04:07|0.03270007
17:04:08|0.03272064
17:04:09|0.03272064
17:04:10|0.03272064
17:04:11|0.03272064
17:04:12|0.03275003
17:04:13|0.03275003
17:04:14|0.03275003
17:04:15|0.03275003
17:04:16|0.03275003
17:04:18|0.03276313
17:04:18|0.03273549
17:04:19|0.03273549
17:04:21|0.03273549
17:04:22|0.03273549
17:04:22|0.03273549
17:04:23|0.03273549
17:04:24|0.03273549
17:04:25|0.03273549
17:04:27|0.03273549
17:04:27|0.03273549
17:04:29|0.03273549
17:04:30|0.03273549
17:04:32|0.03274352
17:04:33|0.03274352
17:04:34|0.03274352
17:04:35|0.03274734
17:04:36|0.03274734
17:04:37|0.03274734
17:04:37|0.03274734
17:04:39|0.03274734
17:04:40|0.03274734
17:04:41|0.03274734
17:04:42|0.03274734
17:04:43|0.03274734
17:04:45|0.03274734
17:04:46|0.03274734
17:04:47|0.03274734
17:04:47|0.03274734
17:04:49|0.03274734
17:04:50|0.03274734
17:04:51|0.03274734
17:04:52|0.03274734
17:04:53|0.03274
17:04:54|0.03274
17:04:56|0.03274
17:04:56|0.03274
17:04:57|0.03274
17:04:58|0.03274
17:04:59|0.03274022
17:05:01|0.03274022
17:05:02|0.03274022
17:05:02|0.03274022
17:05:04|0.03274022
17:05:05|0.03274022
17:05:05|0.03274022
17:05:06|0.0327279
17:05:08|0.0327279
17:05:08|0.0327279
17:05:10|0.0327279
17:05:10|0.0327279
17:05:12|0.03273585
17:05:13|0.03273585
17:05:14|0.03273585
17:05:14|0.03273585
17:05:16|0.03273585
17:05:17|0.03273585
17:05:18|0.03273585
17:05:19|0.03271156
17:05:20|0.03271156
17:05:21|0.03271156
17:05:22|0.03271156
17:05:23|0.03271156
17:05:24|0.03271156
17:05:25|0.03271156
17:05:26|0.03271156
17:05:27|0.03271156
17:05:28|0.03271156
17:05:29|0.03271156
17:05:30|0.03271156
17:05:31|0.03271156
17:05:32|0.0327
17:05:33|0.03271554
17:05:34|0.03274384
17:05:35|0.03274384
17:05:36|0.03274384
17:05:38|0.03274384
17:05:39|0.03274384
17:05:39|0.03274384
17:05:41|0.03274384
17:05:42|0.03274384
17:05:43|0.03271083
17:05:44|0.03271083
17:05:45|0.03271083
17:05:46|0.03274022
17:05:47|0.03275333
17:05:49|0.03277139
17:05:49|0.03277139
17:05:51|0.03277139
17:05:52|0.03277139
17:05:53|0.03277139
17:05:53|0.03277139
17:05:55|0.03277139
17:05:56|0.03277139
17:05:56|0.03277139
17:05:57|0.03277139
17:05:59|0.03277139
17:05:59|0.03277139
17:06:01|0.03283
17:06:02|0.03284375
17:06:03|0.03283236
17:06:04|0.03283513
17:06:05|0.03281604
17:06:06|0.03281604
17:06:07|0.03281604
17:06:08|0.03281604
17:06:09|0.03281604
17:06:10|0.03281604
17:06:11|0.03281604
17:06:12|0.03281604
17:06:13|0.03280438
17:06:14|0.03281604
17:06:15|0.03283184
17:06:16|0.03283184
17:06:17|0.03283184
17:06:18|0.03283184
17:06:19|0.03283184
17:06:20|0.03286415
17:06:21|0.03288
17:06:22|0.03289
17:06:23|0.03289
17:06:24|0.03288726
17:06:25|0.03288726
17:06:26|0.03288726
17:06:27|0.03285784
17:06:28|0.03285784
17:06:29|0.03286593
17:06:30|0.03285132
17:06:31|0.03285132
17:06:32|0.03285132
17:06:34|0.03286451
17:06:34|0.03287439
17:06:35|0.03287439
17:06:38|0.03286083
17:06:38|0.03286083
17:06:40|0.03286083
17:06:41|0.03286083
17:06:42|0.03286083
17:06:42|0.03286083
17:06:43|0.03286083
17:06:45|0.03286083
17:06:46|0.03281921
17:06:47|0.03281921
17:06:48|0.03281921
17:06:49|0.03281921
17:06:51|0.03281923
17:06:51|0.0328192
17:06:52|0.0328192
17:06:54|0.03281514
17:06:55|0.03281514
17:06:55|0.03279947
17:06:56|0.03279947
17:06:58|0.03279947
17:06:59|0.03281514
17:06:59|0.03281514
17:07:01|0.03281514
17:07:01|0.03281514
17:07:02|0.03281514
17:07:03|0.03281514
17:07:04|0.03281514
17:07:05|0.03281514
17:07:06|0.03281514
17:07:07|0.03281514
17:07:08|0.03281514
17:07:09|0.03281514
17:07:10|0.03281514
17:07:11|0.03278959
17:07:12|0.03278959
17:07:13|0.03278959
17:07:14|0.03278959
17:07:16|0.03278959
17:07:16|0.03278959
17:07:17|0.03277974
17:07:18|0.03277974
17:07:19|0.03277974
17:07:20|0.03277974
17:07:21|0.03277974
17:07:22|0.03275841
17:07:23|0.03275841
17:07:24|0.03275841
17:07:25|0.03275841
17:07:26|0.03275841
17:07:27|0.03275841
17:07:28|0.03275841
17:07:30|0.03275841
17:07:31|0.03275841
17:07:32|0.03275841
17:07:33|0.03273398
17:07:34|0.03273398
17:07:35|0.03273398
17:07:36|0.03273398
17:07:38|0.03273398
17:07:39|0.03273398
17:07:39|0.03273398
17:07:41|0.03273398
17:07:42|0.03273398
17:07:42|0.03273398
17:07:43|0.03273398
17:07:44|0.03273398
17:07:46|0.03273398
17:07:47|0.03273398
17:07:47|0.03273398
17:07:49|0.03273398
17:07:50|0.03273398
17:07:50|0.03273398
17:07:51|0.03273398
17:07:52|0.03273424
17:07:53|0.03277296
17:07:55|0.03277296
17:07:55|0.03277296
17:07:57|0.03276937
17:07:58|0.03276937
17:07:59|0.03276937
17:08:00|0.03276937
17:08:01|0.03276937
17:08:02|0.03276943
17:08:03|0.03276943
17:08:04|0.03276657
17:08:05|0.03276657
17:08:07|0.03276657
17:08:07|0.03276657
17:08:09|0.03276657
17:08:09|0.03273073
17:08:10|0.03273073
17:08:11|0.03273073
17:08:13|0.03273073
17:08:14|0.03273073
17:08:14|0.03273073
17:08:16|0.03273073
17:08:17|0.03273073
17:08:18|0.03273258
17:08:19|0.03273258
17:08:19|0.03273258
17:08:20|0.03270267
17:08:21|0.03270266
17:08:23|0.03270266
17:08:23|0.03270266
17:08:24|0.03270266
17:08:26|0.03270885
17:08:27|0.03270885
17:08:28|0.03270885
17:08:29|0.03270885
17:08:30|0.03270885
17:08:30|0.03270885
17:08:32|0.03270266
17:08:33|0.03270266
17:08:35|0.03270266
17:08:35|0.03270266
17:08:36|0.03270266
17:08:37|0.03270266
17:08:39|0.03270266
17:08:40|0.03270266
17:08:41|0.03271376
17:08:42|0.03271376
17:08:42|0.03271376
17:08:43|0.03271376
17:08:44|0.03271376
17:08:45|0.03271376
17:08:47|0.03272046
17:08:47|0.03272046
17:08:49|0.03270735
17:08:50|0.03270735
17:08:51|0.03272052
17:08:51|0.03272052
17:08:52|0.03272052
17:08:54|0.03272052
17:08:54|0.03272052
17:08:56|0.03272052
17:08:57|0.03272052
17:08:57|0.03272052
17:08:59|0.03270266
17:09:00|0.03270266
17:09:01|0.03269
17:09:02|0.03269
17:09:03|0.03269
17:09:04|0.03269
17:09:05|0.03269
17:09:06|0.03268
17:09:08|0.03268
17:09:08|0.03268
17:09:09|0.0326843
17:09:11|0.0326843
17:09:13|0.0326843
17:09:14|0.0326843
17:09:14|0.0326843
17:09:15|0.0326843
17:09:16|0.0326843
17:09:17|0.0326843
17:09:18|0.0326843
17:09:19|0.0326843
17:09:21|0.0326843
17:09:21|0.0326843
17:09:22|0.0326843
17:09:24|0.03267641
17:09:25|0.03267641
17:09:26|0.03267641
17:09:26|0.03267641
17:09:27|0.03267641
17:09:29|0.03265266
17:09:30|0.03265266
17:09:30|0.03265266
17:09:31|0.03265266
17:09:33|0.03265266
17:09:34|0.03265266
17:09:35|0.03265266
17:09:36|0.03263771
17:09:37|0.03263767
17:09:38|0.03263768
17:09:39|0.03263768
17:09:40|0.03265011
17:09:41|0.03261765
17:09:42|0.03261765
17:09:43|0.03261765
17:09:44|0.03261765
17:09:45|0.03261765
17:09:46|0.03261765
17:09:47|0.03261765
17:09:48|0.03264325
17:09:49|0.03264276
17:09:50|0.03264276
17:09:51|0.03264276
17:09:52|0.03264276
17:09:53|0.03263115
17:09:54|0.03263115
17:09:56|0.03263115
17:09:57|0.03263495
17:09:58|0.03263495
17:09:59|0.03263495
17:10:00|0.03263495
17:10:00|0.03263495
17:10:02|0.03265338
17:10:03|0.03265338
17:10:04|0.03265338
17:10:05|0.03265338
17:10:06|0.03265338
17:10:07|0.03265338
17:10:08|0.03265338
17:10:09|0.03265338
17:10:10|0.03265338
17:10:11|0.03265338
17:10:12|0.03265071
17:10:13|0.03265071
17:10:14|0.03265071
17:10:15|0.0326507
17:10:16|0.0326507
17:10:17|0.0326507
17:10:18|0.0326507
17:10:19|0.0326507
17:10:20|0.03271196
17:10:21|0.03271196
17:10:22|0.03271196
17:10:23|0.03271196
17:10:24|0.03271196
17:10:25|0.03271196
17:10:26|0.03271196
17:10:27|0.03271196
17:10:28|0.03271196
17:10:29|0.03271196
17:10:30|0.03271196
17:10:31|0.0327187
17:10:32|0.0327187
17:10:33|0.03272268
17:10:34|0.03272268
17:10:35|0.03276121
17:10:36|0.03276121
17:10:38|0.03275516
17:10:40|0.03275516
17:10:40|0.03279432
17:10:41|0.03279432
17:10:43|0.03280883
17:10:43|0.03279503
17:10:45|0.03279503
17:10:45|0.03279503
17:10:46|0.03279503
17:10:47|0.03279503
17:10:48|0.03279503
17:10:50|0.03279503
17:10:50|0.03279503
17:10:51|0.03279503
17:10:52|0.03279503
17:10:53|0.03279503
17:10:54|0.03279503
17:10:55|0.03279503
17:10:56|0.03278806
17:10:57|0.03278806
17:10:59|0.03278806
17:10:59|0.03278806
17:11:00|0.03278806
17:11:01|0.03278806
17:11:02|0.03278806
17:11:03|0.03278806
17:11:04|0.03278806
17:11:05|0.03278806
17:11:07|0.03278806
17:11:07|0.03278806
17:11:08|0.03278806
17:11:09|0.03278806
17:11:11|0.03278806
17:11:11|0.03284949
17:11:13|0.03284949
17:11:13|0.03283633
17:11:14|0.03283633
17:11:15|0.03283691
17:11:16|0.03283691
17:11:17|0.0328303
17:11:18|0.0328303
17:11:19|0.0328207
17:11:21|0.0328207
17:11:21|0.0328207
17:11:22|0.0328207
17:11:24|0.03282005
17:11:24|0.03282005
17:11:26|0.03282005
17:11:26|0.03282005
17:11:28|0.03282005
17:11:29|0.03282005
17:11:29|0.03282005
17:11:31|0.03282005
17:11:32|0.03280173
17:11:33|0.03280173
17:11:34|0.03280173
17:11:35|0.03280173
17:11:36|0.03280173
17:11:37|0.03280173
17:11:38|0.03280173
17:11:39|0.03277491
17:11:40|0.03279063
17:11:41|0.0327864
17:11:42|0.0327864
17:11:44|0.0327864
17:11:44|0.0327864
17:11:45|0.0327864
17:11:46|0.0327864
17:11:48|0.03277797
17:11:48|0.03277797
17:11:49|0.03277797
17:11:51|0.03277797
17:11:51|0.03278737
17:11:52|0.03278737
17:11:54|0.03278737
17:11:54|0.03278737
17:11:55|0.03278737
17:11:57|0.03278737
17:11:57|0.03278737
17:11:59|0.03278737
17:11:59|0.03278737
17:12:00|0.03279718
17:12:02|0.03280877
17:12:03|0.03278279
17:12:04|0.03281832
17:12:05|0.03281832
17:12:06|0.03281832
17:12:07|0.03281832
17:12:08|0.03281832
17:12:10|0.03281832
17:12:11|0.03283968
17:12:11|0.03283968
17:12:13|0.03283968
17:12:13|0.03283968
17:12:14|0.03283968
17:12:15|0.03284622
17:12:16|0.03284622
17:12:17|0.03284622
17:12:18|0.03284622
17:12:19|0.03284622
17:12:21|0.03284622
17:12:21|0.03283968
17:12:22|0.03283046
17:12:24|0.03283046
17:12:24|0.03282006
17:12:25|0.03282006
17:12:26|0.03282006
17:12:27|0.03282006
17:12:28|0.03282006
17:12:29|0.03282006
17:12:30|0.03282006
17:12:31|0.03282006
17:12:32|0.03282006
17:12:34|0.03282006
17:12:34|0.03282006
17:12:35|0.03282006
17:12:36|0.03282006
17:12:38|0.03282006
17:12:40|0.03282006
17:12:41|0.03278733
17:12:42|0.03278733
17:12:43|0.03278733
17:12:45|0.03278733
17:12:46|0.03278733
17:12:46|0.03278733
17:12:48|0.03278733
17:12:48|0.03278733
17:12:49|0.03278733
17:12:50|0.03278733
17:12:52|0.03278733
17:12:52|0.03278733
17:12:53|0.03278733
17:12:54|0.03278733
17:12:55|0.03278733
17:12:56|0.03278733
17:12:58|0.03278733
17:12:59|0.03278733
17:12:59|0.032797
17:13:00|0.032797
17:13:01|0.032797
17:13:03|0.032797
17:13:04|0.032797
17:13:05|0.032797
17:13:06|0.032797
17:13:07|0.032797
17:13:08|0.032797
17:13:09|0.032797
17:13:10|0.032797
17:13:11|0.03277798
17:13:12|0.03277798
17:13:13|0.03277798
17:13:14|0.03277798
17:13:15|0.03277798
17:13:16|0.03277798
17:13:17|0.03277798
17:13:18|0.03277798
17:13:19|0.03277798
17:13:20|0.03277798
17:13:21|0.03277798
17:13:22|0.03277491
17:13:23|0.03277491
17:13:24|0.03277491
17:13:25|0.03277491
17:13:26|0.03277491
17:13:27|0.03277491
17:13:28|0.03277491
17:13:29|0.03277492
17:13:30|0.03277491
17:13:31|0.03277491
17:13:32|0.03277491
17:13:33|0.03277491
17:13:34|0.03277491
17:13:35|0.03277491
17:13:36|0.03277491
17:13:37|0.03277491
17:13:38|0.03275621
17:13:39|0.03271794
17:13:41|0.03271794
17:13:42|0.03271794
17:13:43|0.03271794
17:13:44|0.03271794
17:13:46|0.03271794
17:13:47|0.03271794
17:13:47|0.03271794
17:13:49|0.03273238
17:13:49|0.03273238
17:13:51|0.03273238
17:13:52|0.03273238
17:13:52|0.03273238
17:13:54|0.03273238
17:13:54|0.03273238
17:13:56|0.03273238
17:13:57|0.03273238
17:13:57|0.03273238
17:13:59|0.03273238
17:14:00|0.03278848
17:14:00|0.03278848
17:14:02|0.03278848
17:14:02|0.03278848
17:14:03|0.03278848
17:14:05|0.03278848
17:14:06|0.03278848
17:14:06|0.03278848
17:14:07|0.03278848
17:14:09|0.03280098
17:14:10|0.03280098
17:14:10|0.03280098
17:14:11|0.03280098
17:14:13|0.03280098
17:14:14|0.03280098
17:14:15|0.03280098
17:14:16|0.03280098
17:14:17|0.03280098
17:14:18|0.03280098
17:14:19|0.03280098
17:14:20|0.03280098
17:14:21|0.03280098
17:14:22|0.03280098
17:14:23|0.03280098
17:14:24|0.03280098
17:14:25|0.03280098
17:14:26|0.03280098
17:14:27|0.03280098
17:14:28|0.03280098
17:14:29|0.03280098
17:14:30|0.03280098
17:14:31|0.03280098
17:14:32|0.03280098
17:14:33|0.03280098
17:14:34|0.03280098
17:14:35|0.03280098
17:14:36|0.03281003
17:14:37|0.03281003
17:14:38|0.03278978
17:14:39|0.03278978
17:14:41|0.03279717
17:14:41|0.03279717
17:14:43|0.03279717
17:14:45|0.03279717
17:14:46|0.03275777
17:14:46|0.03279199
17:14:47|0.03279199
17:14:48|0.03279199
17:14:50|0.03278967
17:14:50|0.03278967
17:14:51|0.03278967
17:14:52|0.03278967
17:14:54|0.03278967
17:14:54|0.03279362
17:14:55|0.03279362
17:14:56|0.03279362
17:14:58|0.03279362
17:14:59|0.03279362
17:15:00|0.03279362
17:15:01|0.03279362
17:15:02|0.03279038
17:15:03|0.03279038
17:15:04|0.03279038
17:15:05|0.03277797
17:15:06|0.03277797
17:15:07|0.03277797
17:15:08|0.03277797
17:15:09|0.03277797
17:15:10|0.03279716
17:15:11|0.03281253
17:15:12|0.03281253
17:15:13|0.03281253
17:15:14|0.03281253
17:15:15|0.03281253
17:15:16|0.03281253
17:15:17|0.03283241
17:15:18|0.03285952
17:15:19|0.03286415
17:15:20|0.03286415
17:15:21|0.03286415
17:15:22|0.03286415
17:15:23|0.03286415
17:15:24|0.03286415
17:15:25|0.03285972
17:15:26|0.03284994
17:15:27|0.03284994
17:15:28|0.03284994
17:15:29|0.03284994
17:15:30|0.03284994
17:15:31|0.03284994
17:15:32|0.03284994
17:15:33|0.03284901
17:15:34|0.03284901
17:15:35|0.0328192
17:15:36|0.0328192
17:15:38|0.0328192
17:15:38|0.0328192
17:15:40|0.03275933
17:15:41|0.0327904
17:15:43|0.0327904
17:15:43|0.0327904
17:15:44|0.0327904
17:15:46|0.0327904
17:15:47|0.0327904
17:15:48|0.0327904
17:15:49|0.0327904
17:15:50|0.0327904
17:15:51|0.0327904
17:15:52|0.0327904
17:15:52|0.0327904
17:15:54|0.03281669
17:15:54|0.03281669
17:15:56|0.03281669
17:15:57|0.03281669
17:15:58|0.03281669
17:15:59|0.03281669
17:16:00|0.03281669
17:16:01|0.03281669
17:16:02|0.03281669
17:16:03|0.03281669
17:16:04|0.032813
17:16:05|0.032813
17:16:06|0.032813
17:16:07|0.032813
17:16:08|0.032813
17:16:09|0.032813
17:16:10|0.032813
17:16:11|0.032813
17:16:12|0.032813
17:16:13|0.032813
17:16:14|0.032813
17:16:15|0.032813
17:16:16|0.032813
17:16:17|0.032813
17:16:18|0.032813
17:16:19|0.032813
17:16:20|0.032813
17:16:21|0.032813
17:16:22|0.032813
17:16:23|0.032813
17:16:24|0.032813
17:16:26|0.032813
17:16:27|0.032813
17:16:27|0.03281301
17:16:29|0.03281301
17:16:29|0.03278544
17:16:30|0.03281085
17:16:31|0.03282007
17:16:32|0.03286
17:16:34|0.03286
17:16:34|0.03286
17:16:35|0.03286
17:16:37|0.03286
17:16:37|0.03286
17:16:38|0.03286743
17:16:39|0.03287395
17:16:41|0.03290324
17:16:42|0.03290625
17:16:43|0.03290625
17:16:44|0.03291
17:16:45|0.03291
17:16:46|0.032903
17:16:48|0.03290344
17:16:48|0.0329044
17:16:49|0.03292
17:16:50|0.03292
17:16:51|0.03293274
17:16:52|0.03293274
17:16:53|0.03293274
17:16:54|0.03293274
17:16:55|0.03293274
17:16:56|0.03293277
17:16:57|0.03294441
17:16:58|0.03292881
17:16:59|0.03292881
17:17:01|0.03292881
17:17:01|0.03292881
17:17:03|0.03294999
17:17:03|0.03294999
17:17:04|0.03294999
17:17:06|0.03294999
17:17:07|0.03294999
17:17:08|0.03292923
17:17:09|0.03292923
17:17:10|0.03292923
17:17:10|0.03297295
17:17:11|0.03297258
17:17:12|0.03297946
17:17:13|0.033
17:17:15|0.033
17:17:15|0.033
17:17:16|0.03298145
17:17:17|0.033
17:17:19|0.033
17:17:20|0.03300377
17:17:21|0.03305278
17:17:21|0.0330469
17:17:22|0.03304706
17:17:24|0.03304706
17:17:24|0.03301855
17:17:26|0.03303118
17:17:27|0.03304414
17:17:28|0.03304414
17:17:29|0.03304414
17:17:30|0.03304414
17:17:30|0.03303753
17:17:32|0.03306
17:17:33|0.03308
17:17:34|0.03310418
17:17:34|0.0330998
17:17:36|0.03311953
17:17:37|0.0331266
17:17:38|0.03312892
17:17:38|0.03313
17:17:40|0.03310737
17:17:40|0.03305919
17:17:42|0.03305917
17:17:44|0.03307354
17:17:45|0.03310368
17:17:45|0.03307482
17:17:46|0.03307481
17:17:48|0.03307481
17:17:49|0.03307481
17:17:50|0.03307481
17:17:51|0.03307481
17:17:52|0.03307481
17:17:54|0.03307481
17:17:54|0.03304403
17:17:55|0.03304427
17:17:56|0.03304402
17:17:58|0.03304402
17:17:59|0.03304402
17:18:00|0.03304402
17:18:00|0.03304402
17:18:01|0.03303838
17:18:03|0.03303838
17:18:04|0.03303838
17:18:05|0.03303838
17:18:06|0.03303838
17:18:06|0.03304944
17:18:07|0.03304944
17:18:08|0.03304944
17:18:09|0.03304944
17:18:10|0.03304944
17:18:11|0.03301853
17:18:13|0.03301853
17:18:13|0.03301853
17:18:15|0.03301853
17:18:15|0.03302874
17:18:16|0.03302874
17:18:17|0.03302849
17:18:18|0.03302849
17:18:20|0.03302849
17:18:21|0.03302849
17:18:21|0.03302849
17:18:22|0.03302849
17:18:23|0.03302849
17:18:24|0.03302849
17:18:26|0.03303838
17:18:27|0.03302107
17:18:28|0.03302107
17:18:29|0.03301889
17:18:30|0.03299109
17:18:31|0.03299809
17:18:32|0.03299809
17:18:33|0.03299809
17:18:34|0.03297084
17:18:35|0.03297084
17:18:36|0.03297513
17:18:37|0.03297513
17:18:38|0.03297513
17:18:39|0.03294561
17:18:40|0.03295525
17:18:41|0.03296938
17:18:42|0.03296938
17:18:43|0.03296938
17:18:45|0.03296938
17:18:46|0.03297567
17:18:47|0.03297567
17:18:48|0.03297567
17:18:49|0.03297567
17:18:50|0.03297567
17:18:51|0.03301122
17:18:52|0.03298178
17:18:53|0.03298178
17:18:55|0.03298178
17:18:55|0.03298178
17:18:57|0.03298178
17:18:57|0.03298178
17:18:58|0.03297844
17:18:59|0.03297844
17:19:00|0.03297844
17:19:01|0.03295525
17:19:02|0.03296968
17:19:03|0.03296598
17:19:05|0.03296598
17:19:05|0.03296598
17:19:06|0.03296598
17:19:07|0.03296598
17:19:08|0.03296598
17:19:09|0.03294
17:19:10|0.03294
17:19:11|0.0329364
17:19:13|0.0329444
17:19:13|0.0329444
17:19:14|0.0329444
17:19:15|0.0329444
17:19:16|0.03293131
17:19:17|0.03293131
17:19:18|0.03293612
17:19:19|0.03293612
17:19:21|0.03293612
17:19:21|0.03293612
17:19:22|0.03292859
17:19:24|0.03293311
17:19:24|0.03293311
17:19:25|0.03293311
17:19:27|0.03293311
17:19:27|0.03293311
17:19:29|0.03293311
17:19:29|0.03293311
17:19:30|0.03293311
17:19:31|0.03293131
17:19:32|0.03293131
17:19:33|0.03293131
17:19:35|0.03293131
17:19:35|0.03289089
17:19:36|0.03289089
17:19:38|0.03289089
17:19:38|0.03289089
17:19:39|0.03289089
17:19:41|0.03289089
17:19:41|0.03289089
17:19:42|0.03289089
17:19:43|0.03289089
17:19:44|0.03289089
17:19:46|0.0328977
17:19:47|0.0328833
17:19:48|0.0328833
17:19:48|0.0328833
17:19:50|0.0328833
17:19:51|0.0328833
17:19:53|0.0328833
17:19:53|0.0328833
17:19:54|0.03288599
17:19:56|0.03290836
17:19:56|0.03290836
17:19:58|0.03290836
17:19:58|0.03290836
17:19:59|0.03290298
17:20:01|0.03290298
17:20:02|0.03290298
17:20:02|0.03290298
17:20:03|0.03290298
17:20:04|0.03290298
17:20:06|0.03293164
17:20:06|0.03293164
17:20:08|0.03293164
17:20:08|0.03293164
17:20:09|0.03293164
17:20:10|0.03293164
17:20:12|0.03293164
17:20:12|0.03292104
17:20:14|0.03291937
17:20:15|0.03291937
17:20:15|0.03291937
17:20:16|0.03291937
17:20:18|0.03291937
17:20:18|0.03291937
17:20:19|0.03291937
17:20:21|0.03291937
17:20:21|0.03291937
17:20:22|0.03291937
17:20:23|0.03291937
17:20:24|0.03291937
17:20:25|0.0328833
17:20:27|0.0328833
17:20:27|0.0328833
17:20:28|0.0328833
17:20:29|0.0328833
17:20:31|0.0328833
17:20:32|0.0328833
17:20:32|0.0328669
17:20:34|0.0328669
17:20:34|0.03287332
17:20:35|0.03287332
17:20:36|0.03287332
17:20:37|0.03287332
17:20:39|0.03287332
17:20:39|0.03287332
17:20:41|0.03287332
17:20:42|0.03287332
17:20:42|0.03286008
17:20:43|0.03285952
17:20:44|0.03285952
17:20:46|0.03285952
17:20:48|0.03284375
17:20:48|0.03284375
17:20:49|0.03284375
17:20:50|0.03284375
17:20:52|0.03284375
17:20:52|0.03285792
17:20:53|0.03285792
17:20:55|0.0328408
17:20:55|0.0328408
17:20:56|0.0328408
17:20:57|0.0328408
17:20:58|0.03286153
17:20:59|0.03286153
17:21:01|0.03285792
17:21:02|0.03285792
17:21:02|0.03285792
17:21:04|0.03285792
17:21:04|0.03285792
17:21:05|0.03285792
17:21:07|0.03285792
17:21:07|0.03285792
17:21:09|0.03285792
17:21:11|0.03285792
17:21:11|0.03285792
17:21:12|0.03285792
17:21:13|0.03285792
17:21:14|0.03285792
17:21:15|0.03285792
17:21:16|0.03285792
17:21:17|0.03286361
17:21:18|0.03285792
17:21:20|0.03285792
17:21:20|0.03283723
17:21:21|0.03283938
17:21:23|0.03283938
17:21:23|0.03283938
17:21:24|0.03283938
17:21:25|0.03283938
17:21:26|0.03283769
17:21:27|0.03284063
17:21:28|0.03284063
17:21:29|0.03284063
17:21:30|0.03284063
17:21:31|0.03284063
17:21:32|0.03280883
17:21:33|0.03281467
17:21:34|0.03281467
17:21:35|0.03281467
17:21:36|0.03278519
17:21:38|0.03278519
17:21:38|0.03276851
17:21:40|0.03278103
17:21:40|0.03281137
17:21:41|0.03283476
17:21:43|0.03283476
17:21:43|0.03283476
17:21:44|0.03283476
17:21:45|0.03283476
17:21:47|0.03283476
17:21:49|0.03283476
17:21:50|0.03279166
17:21:51|0.03279166
17:21:52|0.03279166
17:21:53|0.03279166
17:21:55|0.03279166
17:21:56|0.03279166
17:21:57|0.03279166
17:21:58|0.03279166
17:21:59|0.03279166
17:22:00|0.03279166
17:22:00|0.03279166
17:22:02|0.03278591
17:22:03|0.03278591
17:22:03|0.03278591
17:22:05|0.03278591
17:22:06|0.03278591
17:22:07|0.03278591
17:22:08|0.03278591
17:22:09|0.03282228
17:22:10|0.03282453
17:22:11|0.03282453
17:22:12|0.03282453
17:22:13|0.03282453
17:22:14|0.03282453
17:22:15|0.03282453
17:22:16|0.03282451
17:22:17|0.03282451
17:22:18|0.03282451
17:22:19|0.03282099
17:22:20|0.03282099
17:22:22|0.03282099
17:22:22|0.03282099
17:22:24|0.03282099
17:22:24|0.03282099
17:22:25|0.03282444
17:22:26|0.03282444
17:22:27|0.03282444
17:22:28|0.03282444
17:22:29|0.03282444
17:22:30|0.03282444
17:22:31|0.03282444
17:22:33|0.03282444
17:22:33|0.03282444
17:22:34|0.03282444
17:22:35|0.03282444
17:22:37|0.03282444
17:22:38|0.03282444
17:22:38|0.03282444
17:22:39|0.03282444
17:22:41|0.03282444
17:22:41|0.03282444
17:22:42|0.03282444
17:22:43|0.03282444
17:22:44|0.03282444
17:22:45|0.03282444
17:22:46|0.03282444
17:22:49|0.03282444
17:22:50|0.03282444
17:22:51|0.03282444
17:22:52|0.03282444
17:22:53|0.03282444
17:22:54|0.03282444
17:22:55|0.03282444
17:22:56|0.03282444
17:22:57|0.03282444
17:22:58|0.03282444
17:22:59|0.03279169
17:23:00|0.03279169
17:23:02|0.03278512
17:23:03|0.03278512
17:23:03|0.03278512
17:23:05|0.03278512
17:23:06|0.03278512
17:23:07|0.03278512
17:23:08|0.03278512
17:23:09|0.03278512
17:23:11|0.03281136
17:23:12|0.03281136
17:23:13|0.03281136
17:23:13|0.03281136
17:23:15|0.03281136
17:23:15|0.03281136
17:23:16|0.03281136
17:23:18|0.03281136
17:23:19|0.03281136
17:23:19|0.03281136
17:23:20|0.03282444
17:23:21|0.03282444
17:23:22|0.03282444
17:23:23|0.03282444
17:23:24|0.03282444
17:23:26|0.03282444
17:23:26|0.03282444
17:23:27|0.03282444
17:23:28|0.03282444
17:23:30|0.03282944
17:23:30|0.03282944
17:23:31|0.03282362
17:23:32|0.03282362
17:23:33|0.03282362
17:23:34|0.03282362
17:23:35|0.03282362
17:23:36|0.03282362
17:23:37|0.03282362
17:23:39|0.03282362
17:23:40|0.03282362
17:23:40|0.03282362
17:23:41|0.03282362
17:23:42|0.03282362
17:23:43|0.03282362
17:23:44|0.03282362
17:23:46|0.03280813
17:23:46|0.03280813
17:23:47|0.03281136
17:23:49|0.03281136
17:23:50|0.03281136
17:23:52|0.03280813
17:23:52|0.03280813
17:23:54|0.03279236
17:23:54|0.03279236
17:23:55|0.03279236
17:23:56|0.03279236
17:23:57|0.03279236
17:23:58|0.03279236
17:23:59|0.03279236
17:24:00|0.03279236
17:24:02|0.03281604
17:24:03|0.03281604
17:24:03|0.03281604
17:24:04|0.03271861
17:24:05|0.03274187
17:24:06|0.03274187
17:24:07|0.03274187
17:24:08|0.03274187
17:24:10|0.03274187
17:24:10|0.03274187
17:24:11|0.03274187
17:24:12|0.03274187
17:24:13|0.03274187
17:24:14|0.03274187
17:24:15|0.03274919
17:24:17|0.03274919
17:24:18|0.03274919
17:24:18|0.03274919
17:24:19|0.03274919
17:24:21|0.03276803
17:24:22|0.03276803
17:24:23|0.03276803
17:24:24|0.03276803
17:24:25|0.03276803
17:24:25|0.03276803
17:24:26|0.03276803
17:24:28|0.03276803
17:24:29|0.03274914
17:24:29|0.03274914
17:24:31|0.03274914
17:24:31|0.03276151
17:24:32|0.03276151
17:24:34|0.03276151
17:24:34|0.0327572
17:24:35|0.03270596
17:24:36|0.03269943
17:24:38|0.03272232
17:24:38|0.03272232
17:24:39|0.03272232
17:24:41|0.03272232
17:24:42|0.03272232
17:24:43|0.03272232
17:24:44|0.03272232
17:24:45|0.03272232
17:24:46|0.03272232
17:24:47|0.03272232
17:24:48|0.03272232
17:24:49|0.03272232
17:24:49|0.03272232
17:24:51|0.03272232
17:24:52|0.03271505
17:24:54|0.03271505
17:24:54|0.03271505
17:24:55|0.03271505
17:24:56|0.03271505
17:24:58|0.0327
17:24:59|0.03271505
17:25:00|0.03271505
17:25:01|0.03271505
17:25:02|0.03271505
17:25:03|0.03272254
17:25:04|0.03272254
17:25:04|0.03272254
17:25:06|0.03272254
17:25:07|0.03272254
17:25:08|0.03272254
17:25:08|0.03272254
17:25:09|0.03272254
17:25:11|0.03272254
17:25:12|0.03272254
17:25:13|0.03272254
17:25:14|0.03272772
17:25:15|0.03272772
17:25:16|0.03272772
17:25:17|0.03272772
17:25:18|0.03272772
17:25:19|0.03272772
17:25:20|0.03266433
17:25:21|0.03266866
17:25:22|0.03266866
17:25:23|0.03266866
17:25:24|0.03266631
17:25:25|0.03266631
17:25:26|0.03265
17:25:27|0.03264877
17:25:28|0.03264877
17:25:30|0.03264877
17:25:31|0.03264877
17:25:32|0.03264877
17:25:33|0.03264877
17:25:35|0.03266007
17:25:35|0.03266007
17:25:36|0.03266007
17:25:37|0.03266007
17:25:38|0.03267049
17:25:39|0.03267049
17:25:40|0.03267049
17:25:42|0.03267049
17:25:42|0.03261297
17:25:43|0.03261439
17:25:44|0.03261439
17:25:45|0.03259692
17:25:46|0.03259692
17:25:47|0.03259692
17:25:48|0.03259692
17:25:49|0.03260778
17:25:51|0.0325717
17:25:51|0.0325717
17:25:53|0.0325717
17:25:53|0.0325717
17:25:55|0.0325717
17:25:56|0.0325717
17:25:57|0.03258264
17:25:58|0.03258282
17:25:59|0.03258282
17:26:00|0.03258282
17:26:01|0.03258282
17:26:02|0.03258282
17:26:03|0.03258282
17:26:04|0.03258282
17:26:06|0.03261346
17:26:06|0.03259431
17:26:07|0.0326144
17:26:09|0.03261765
17:26:09|0.03261765
17:26:11|0.03258055
17:26:12|0.03258055
17:26:13|0.03258055
17:26:14|0.03258055
17:26:15|0.03259478
17:26:16|0.03259478
17:26:17|0.03259478
17:26:18|0.03259478
17:26:18|0.03259438
17:26:19|0.03259431
17:26:20|0.03259431
17:26:21|0.03259431
17:26:23|0.03259431
17:26:24|0.03259431
17:26:25|0.03260455
17:26:26|0.03260455
17:26:26|0.03260455
17:26:28|0.0326144
17:26:29|0.0326144
17:26:30|0.0326144
17:26:31|0.0326144
17:26:32|0.0326144
17:26:33|0.03260338
17:26:34|0.03260338
17:26:35|0.03260338
17:26:36|0.03260338
17:26:37|0.03260993
17:26:38|0.03260993
17:26:39|0.03262446
17:26:40|0.03262446
17:26:41|0.03262446
17:26:42|0.03262446
17:26:43|0.03260337
17:26:44|0.03258707
17:26:45|0.03258707
17:26:46|0.03258707
17:26:47|0.03257772
17:26:48|0.03257159
17:26:49|0.03257159
17:26:50|0.03257159
17:26:51|0.03257
17:26:52|0.03257
17:26:54|0.03257002
17:26:54|0.03257002
17:26:55|0.03257002
17:26:57|0.03257002
17:26:57|0.03255928
17:26:59|0.03252839
17:27:00|0.0325126
17:27:02|0.0325126
17:27:03|0.03250883
17:27:04|0.03250006
17:27:05|0.03249174
17:27:06|0.03249174
17:27:07|0.03249174
17:27:08|0.03254261
17:27:09|0.03255296
17:27:10|0.03253188
17:27:12|0.03256246
17:27:13|0.03256246
17:27:13|0.03256246
17:27:15|0.0325448
17:27:16|0.03254143
17:27:16|0.03254587
17:27:17|0.0325593
17:27:18|0.0325593
17:27:19|0.0325593
17:27:21|0.0325593
17:27:21|0.0325593
17:27:23|0.03254887
17:27:24|0.03254887
17:27:25|0.03254866
17:27:25|0.03254866
17:27:26|0.03254887
17:27:27|0.03254887
17:27:28|0.03254887
17:27:29|0.0325632
17:27:30|0.03256869
17:27:32|0.03256102
17:27:32|0.03256102
17:27:33|0.03256102
17:27:35|0.03256102
17:27:35|0.03256753
17:27:36|0.03256753
17:27:37|0.03256753
17:27:38|0.03256753
17:27:40|0.03256753
17:27:40|0.03256753
17:27:42|0.03256753
17:27:42|0.03256753
17:27:43|0.03256753
17:27:45|0.03256753
17:27:45|0.03256753
17:27:47|0.03256753
17:27:47|0.03256753
17:27:48|0.03256753
17:27:50|0.03256753
17:27:50|0.03256753
17:27:51|0.03259968
17:27:53|0.03259968
17:27:55|0.03259968
17:27:56|0.03259968
17:27:56|0.03259968
17:27:58|0.03258707
17:27:59|0.03258707
17:28:00|0.03258707
17:28:01|0.03258707
17:28:01|0.03258707
17:28:03|0.03258707
17:28:03|0.03258444
17:28:04|0.03258444
17:28:06|0.03258444
17:28:06|0.03258444
17:28:08|0.03258444
17:28:09|0.03258444
17:28:10|0.03258444
17:28:10|0.03258444
17:28:12|0.03258444
17:28:13|0.03258444
17:28:14|0.03258444
17:28:15|0.03258444
17:28:16|0.03258444
17:28:17|0.03258732
17:28:18|0.03258732
17:28:19|0.03258732
17:28:20|0.03258732
17:28:20|0.03258732
17:28:22|0.03259706
17:28:22|0.03259706
17:28:23|0.03259706
17:28:25|0.03259724
17:28:25|0.03259724
17:28:26|0.03259724
17:28:28|0.03263488
17:28:28|0.03263488
17:28:29|0.03262308
17:28:31|0.03262308
17:28:32|0.03263448
17:28:33|0.03263448
17:28:33|0.03263448
17:28:35|0.03263448
17:28:35|0.03260796
17:28:36|0.03261739
17:28:38|0.03261602
17:28:39|0.03261602
17:28:39|0.03261602
17:28:41|0.03261602
17:28:42|0.03261602
17:28:43|0.03261602
17:28:43|0.03261602
17:28:45|0.03261602
17:28:46|0.03261602
17:28:47|0.03261602
17:28:48|0.03261602
17:28:49|0.03260994
17:28:50|0.03260996
17:28:51|0.03260996
17:28:52|0.03260996
17:28:54|0.03262396
17:28:54|0.03260998
17:28:55|0.03260998
17:28:57|0.03260998
17:28:58|0.03260998
17:28:59|0.03260998
17:29:00|0.03260998
17:29:02|0.03260998
17:29:02|0.03260998
17:29:04|0.03258444
17:29:05|0.03258444
17:29:05|0.03258444
17:29:06|0.03258444
17:29:08|0.03258444
17:29:09|0.03258444
17:29:10|0.03258444
17:29:10|0.03258444
17:29:11|0.03258444
17:29:13|0.03258444
17:29:13|0.03258444
17:29:15|0.03262392
17:29:16|0.03258715
17:29:16|0.03258874
17:29:17|0.03258874
17:29:19|0.03258874
17:29:20|0.03258874
17:29:21|0.03258874
17:29:21|0.03258874
17:29:23|0.03259134
17:29:24|0.03259134
17:29:25|0.03259134
17:29:26|0.03259134
17:29:27|0.03259134
17:29:28|0.03259134
17:29:29|0.03259134
17:29:30|0.0325685
17:29:31|0.0325685
17:29:32|0.0325685
17:29:33|0.0325685
17:29:34|0.0325685
17:29:35|0.0325685
17:29:36|0.0325685
17:29:37|0.0325685
17:29:38|0.0325685
17:29:39|0.0325685
17:29:40|0.0325685
17:29:41|0.0325685
17:29:42|0.0325685
17:29:43|0.0325685
17:29:44|0.0325685
17:29:45|0.03255995
17:29:46|0.03255995
17:29:48|0.03255995
17:29:48|0.03255995
17:29:50|0.03255177
17:29:50|0.03254999
17:29:52|0.03254999
17:29:52|0.03254999
17:29:54|0.03254999
17:29:54|0.03254999
17:29:56|0.03254999
17:29:57|0.03253999
17:29:58|0.03255873
17:29:59|0.03255567
17:30:00|0.03258368
17:30:01|0.03259392
17:30:02|0.03259392
17:30:03|0.03259742
17:30:05|0.03259742
17:30:05|0.0325851
17:30:06|0.0325851
17:30:07|0.0325871
17:30:08|0.03257924
17:30:09|0.03257772
17:30:10|0.03257772
17:30:12|0.03257772
17:30:13|0.03257772
17:30:14|0.03257772
17:30:15|0.03257772
17:30:16|0.03257772
17:30:17|0.03257
17:30:18|0.03257
17:30:19|0.03257
17:30:20|0.03256174
17:30:21|0.03254138
17:30:22|0.03254138
17:30:23|0.03254138
17:30:24|0.03254138
17:30:25|0.03253248
17:30:26|0.03255
17:30:27|0.03255
17:30:28|0.03255
17:30:29|0.03255
17:30:30|0.03255
17:30:31|0.03260416
17:30:32|0.03258952
17:30:33|0.03258444
17:30:34|0.03258444
17:30:35|0.03258444
17:30:36|0.03259692
17:30:37|0.03259692
17:30:38|0.03258445
17:30:39|0.03258445
17:30:40|0.03258445
17:30:41|0.03258445
17:30:42|0.03258445
17:30:43|0.03258445
17:30:44|0.03257072
17:30:45|0.03257072
17:30:46|0.03258234
17:30:47|0.03258234
17:30:48|0.03258234
17:30:49|0.03258234
17:30:50|0.03258234
17:30:51|0.03258234
17:30:52|0.03258234
17:30:53|0.03258234
17:30:54|0.03256771
17:30:55|0.03256771
17:30:57|0.03256771
17:30:58|0.03253818
17:31:00|0.03253818
17:31:00|0.03253596
17:31:02|0.03253596
17:31:03|0.03253596
17:31:04|0.03253596
17:31:05|0.03253596
17:31:06|0.03253596
17:31:07|0.03253596
17:31:08|0.03253596
17:31:09|0.03253596
17:31:10|0.03253596
17:31:11|0.03251724
17:31:12|0.03251724
17:31:13|0.03251724
17:31:14|0.03251724
17:31:15|0.03251724
17:31:16|0.03251885
17:31:17|0.03251885
17:31:19|0.03251885
17:31:19|0.03253596
17:31:20|0.03253596
17:31:21|0.03254475
17:31:22|0.03254475
17:31:23|0.03254475
17:31:24|0.03254797
17:31:25|0.03254797
17:31:27|0.03254796
17:31:28|0.03254796
17:31:28|0.03254796
17:31:29|0.03254796
17:31:30|0.03254796
17:31:31|0.03254796
17:31:32|0.03254796
17:31:33|0.03254796
17:31:34|0.03254796
17:31:35|0.03254796
17:31:36|0.03253596
17:31:37|0.03254141
17:31:38|0.03254141
17:31:39|0.03254141
17:31:40|0.0325451
17:31:41|0.0325451
17:31:42|0.0325451
17:31:43|0.0325451
17:31:44|0.0325451
17:31:45|0.0325451
17:31:46|0.0325451
17:31:47|0.0325451
17:31:48|0.0325451
17:31:49|0.03254184
17:31:51|0.03250278
17:31:52|0.03252732
17:31:53|0.03252732
17:31:54|0.03252732
17:31:55|0.03252732
17:31:56|0.03252732
17:31:57|0.03252732
17:31:58|0.03252732
17:31:59|0.03252732
17:32:01|0.03250001
17:32:03|0.03250001
17:32:03|0.03250001
17:32:05|0.03249174
17:32:06|0.03250024
17:32:06|0.03250024
17:32:07|0.03250024
17:32:08|0.03250024
17:32:10|0.03250024
17:32:10|0.03250024
17:32:12|0.03250001
17:32:12|0.03250001
17:32:14|0.03250001
17:32:15|0.03250001
17:32:16|0.03250001
17:32:16|0.03250001
17:32:17|0.03250001
17:32:19|0.03250001
17:32:20|0.03250001
17:32:20|0.03250001
17:32:22|0.03250001
17:32:22|0.03250001
17:32:23|0.03250001
17:32:25|0.03250001
17:32:26|0.0325035
17:32:27|0.0325035
17:32:28|0.0325035
17:32:29|0.03252632
17:32:30|0.03252957
17:32:31|0.03250241
17:32:32|0.03250241
17:32:33|0.03250241
17:32:34|0.03250241
17:32:35|0.03250241
17:32:36|0.03250241
17:32:37|0.03250241
17:32:38|0.03250241
17:32:39|0.03250885
17:32:40|0.03250885
17:32:41|0.03250885
17:32:42|0.03250232
17:32:43|0.03250232
17:32:44|0.03250241
17:32:45|0.03250241
17:32:46|0.03250241
17:32:47|0.03250241
17:32:48|0.03250241
17:32:49|0.03250241
17:32:50|0.03250241
17:32:51|0.03250241
17:32:52|0.03250241
17:32:53|0.03250241
17:32:54|0.03250241
17:32:55|0.03250241
17:32:56|0.0325126
17:32:57|0.0325126
17:32:59|0.0325126
17:33:01|0.0325126
17:33:02|0.0325126
17:33:03|0.0325126
17:33:04|0.0325126
17:33:04|0.0325126
17:33:05|0.0325126
17:33:06|0.0325126
17:33:08|0.0325126
17:33:09|0.03249671
17:33:10|0.03249671
17:33:10|0.03249671
17:33:12|0.03249671
17:33:13|0.03249671
17:33:14|0.03245016
17:33:15|0.03245473
17:33:16|0.03246479
17:33:17|0.03246479
17:33:19|0.03246479
17:33:19|0.03246479
17:33:20|0.03247991
17:33:22|0.03247991
17:33:23|0.03250175
17:33:23|0.03250175
17:33:24|0.03250175
17:33:25|0.03250175
17:33:26|0.03248754
17:33:27|0.03248754
17:33:28|0.03251028
17:33:30|0.03251028
17:33:31|0.03247129
17:33:33|0.03247129
17:33:33|0.03247129
17:33:34|0.03247129
17:33:36|0.03247129
17:33:36|0.03247129
17:33:37|0.03247129
17:33:38|0.03247129
17:33:39|0.03247129
17:33:40|0.03245932
17:33:41|0.03245932
17:33:42|0.03245932
17:33:44|0.03245932
17:33:44|0.03245932
17:33:45|0.03245932
17:33:47|0.03247129
17:33:47|0.03247129
17:33:48|0.03247129
17:33:49|0.03247129
17:33:50|0.03247129
17:33:51|0.03245932
17:33:52|0.03245932
17:33:53|0.03245932
17:33:54|0.03245932
17:33:56|0.03245932
17:33:56|0.03245932
17:33:57|0.03245932
17:33:58|0.03245932
17:34:00|0.03246899
17:34:01|0.03246899
17:34:03|0.03246899
17:34:03|0.03245933
17:34:04|0.03245933
17:34:05|0.03245933
17:34:07|0.03245933
17:34:08|0.03245933
17:34:09|0.03245933
17:34:10|0.03246593
17:34:10|0.03245932
17:34:12|0.03247128
17:34:13|0.03247128
17:34:14|0.03247128
17:34:14|0.03247128
17:34:16|0.03247128
17:34:17|0.03247229
17:34:18|0.03247229
17:34:18|0.03247229
17:34:20|0.03247551
17:34:21|0.03246886
17:34:22|0.03246886
17:34:23|0.03247522
17:34:24|0.03247128
17:34:25|0.03247128
17:34:26|0.03247128
17:34:27|0.03247127
17:34:28|0.03247128
17:34:29|0.03247128
17:34:30|0.03247128
17:34:31|0.03247128
17:34:32|0.03248075
17:34:33|0.03248075
17:34:34|0.03248077
17:34:35|0.03248078
17:34:36|0.03248078
17:34:37|0.03248075
17:34:38|0.03248075
17:34:39|0.03248075
17:34:40|0.03247128
17:34:41|0.03247128
17:34:42|0.03245932
17:34:43|0.03245932
17:34:44|0.03245932
17:34:45|0.03248928
17:34:46|0.03248928
17:34:47|0.03248928
17:34:48|0.03248928
17:34:49|0.03248928
17:34:50|0.03248928
17:34:51|0.03248928
17:34:52|0.03245933
17:34:53|0.03247088
17:34:54|0.03247088
17:34:55|0.03247088
17:34:56|0.03247088
17:34:57|0.03245933
17:34:58|0.03245932
17:34:59|0.03245932
17:35:01|0.03247122
17:35:02|0.03247122
17:35:04|0.03247122
17:35:04|0.03247122
17:35:05|0.03246576
17:35:06|0.03246576
17:35:07|0.03247122
17:35:08|0.03247122
17:35:10|0.03247122
17:35:11|0.03247122
17:35:11|0.03247122
17:35:13|0.0324949
17:35:13|0.0324949
17:35:14|0.0324949
17:35:15|0.0324949
17:35:16|0.0324949
17:35:17|0.0324949
17:35:18|0.0324949
17:35:20|0.0324949
17:35:20|0.03247762
17:35:21|0.03247762
17:35:22|0.03247762
17:35:23|0.03247549
17:35:24|0.03247549
17:35:26|0.03247549
17:35:27|0.03247549
17:35:27|0.03247761
17:35:28|0.03247761
17:35:29|0.03234953
17:35:30|0.03239842
17:35:31|0.03239842
17:35:32|0.03237359
17:35:33|0.03239077
17:35:34|0.03239077
17:35:36|0.03239077
17:35:36|0.03236098
17:35:37|0.03236098
17:35:38|0.03234301
17:35:39|0.03235634
17:35:40|0.03237578
17:35:41|0.03237902
17:35:42|0.03236091
17:35:44|0.03236091
17:35:45|0.03236091
17:35:45|0.03236282
17:35:47|0.03238115
17:35:47|0.03238115
17:35:49|0.03239484
17:35:50|0.03239484
17:35:50|0.03239484
17:35:51|0.03239484
17:35:53|0.03239484
17:35:53|0.0323694
17:35:54|0.0323694
17:35:55|0.0323694
17:35:56|0.0323694
17:35:58|0.0323694
17:35:59|0.03241142
17:36:00|0.03241142
17:36:01|0.03241983
17:36:03|0.03241983
17:36:04|0.03241983
17:36:05|0.03241983
17:36:07|0.03241983
17:36:08|0.03244706
17:36:09|0.03244706
17:36:09|0.03244706
17:36:11|0.03244706
17:36:11|0.03244706
17:36:12|0.03244706
17:36:14|0.03241926
17:36:14|0.03244687
17:36:15|0.03244687
17:36:16|0.03245056
17:36:18|0.03245056
17:36:19|0.03245056
17:36:20|0.03245056
17:36:21|0.03245056
17:36:22|0.03245056
17:36:23|0.03245056
17:36:24|0.03245056
17:36:25|0.03245056
17:36:26|0.03246986
17:36:27|0.03247821
17:36:28|0.03247821
17:36:29|0.03247821
17:36:30|0.03247821
17:36:31|0.03247821
17:36:32|0.03248264
17:36:33|0.03248264
17:36:34|0.03248264
17:36:35|0.03248264
17:36:36|0.0324719
17:36:37|0.03246336
17:36:38|0.03246336
17:36:39|0.0324719
17:36:40|0.0324719
17:36:41|0.0324719
17:36:42|0.0324719
17:36:43|0.0324719
17:36:44|0.0324719
17:36:45|0.0324719
17:36:46|0.0324719
17:36:47|0.03246983
17:36:48|0.03247652
17:36:49|0.03247652
17:36:50|0.03247652
17:36:51|0.03247652
17:36:52|0.03247652
17:36:53|0.03247652
17:36:54|0.03247652
17:36:55|0.03247652
17:36:56|0.03247652
17:36:57|0.03247652
17:36:58|0.03247652
17:36:59|0.0324687
17:37:00|0.0324687
17:37:01|0.0324687
17:37:03|0.03244923
17:37:04|0.03244547
17:37:05|0.03244547
17:37:06|0.03243008
17:37:07|0.03243008
17:37:08|0.03244548
17:37:09|0.03244522
17:37:10|0.03244522
17:37:11|0.03246115
17:37:12|0.03246115
17:37:14|0.03246115
17:37:14|0.03246115
17:37:16|0.03246115
17:37:17|0.03246115
17:37:18|0.03246115
17:37:19|0.03246115
17:37:20|0.03246115
17:37:21|0.03246001
17:37:22|0.03246001
17:37:23|0.03246115
17:37:24|0.03246115
17:37:24|0.03246115
17:37:25|0.03246115
17:37:26|0.03246115
17:37:28|0.03246115
17:37:28|0.03246115
17:37:29|0.03246115
17:37:31|0.03246115
17:37:31|0.03246115
17:37:33|0.03246115
17:37:33|0.03246115
17:37:35|0.03246115
17:37:36|0.03246115
17:37:37|0.03246115
17:37:37|0.03243865
17:37:38|0.03243865
17:37:40|0.03241926
17:37:40|0.03241926
17:37:42|0.03241926
17:37:43|0.03243409
17:37:43|0.03244381
17:37:45|0.03241384
17:37:45|0.03241384
17:37:47|0.03241384
17:37:48|0.03244057
17:37:48|0.03244057
17:37:49|0.03244057
17:37:51|0.03244057
17:37:52|0.03244057
17:37:53|0.03244057
17:37:54|0.03244057
17:37:55|0.03242976
17:37:56|0.03242976
17:37:57|0.03242976
17:37:58|0.03242976
17:37:59|0.03242976
17:38:00|0.03245029
17:38:01|0.03245029
17:38:02|0.03245029
17:38:03|0.03245029
17:38:05|0.03245029
17:38:06|0.03245029
17:38:06|0.03245029
17:38:07|0.03247286
17:38:09|0.03247286
17:38:10|0.03247286
17:38:11|0.03247286
17:38:12|0.03247286
17:38:13|0.03247286
17:38:14|0.03247286
17:38:15|0.03247286
17:38:16|0.03247286
17:38:17|0.03248069
17:38:18|0.03248069
17:38:19|0.0324872
17:38:20|0.0324872
17:38:21|0.03247964
17:38:22|0.03249914
17:38:22|0.03249914
17:38:24|0.0325
17:38:25|0.0325
17:38:26|0.0325
17:38:27|0.03249889
17:38:28|0.03249889
17:38:29|0.03249889
17:38:30|0.03249889
17:38:31|0.03249889
17:38:32|0.03249889
17:38:33|0.03249889
17:38:34|0.03249889
17:38:35|0.03249889
17:38:36|0.03249889
17:38:37|0.03249889
17:38:38|0.03246659
17:38:39|0.03246659
17:38:41|0.03246659
17:38:41|0.03247268
17:38:43|0.03246742
17:38:44|0.03246742
17:38:45|0.03247622
17:38:46|0.03247622
17:38:46|0.03247622
17:38:48|0.03247622
17:38:49|0.03247622
17:38:49|0.03247622
17:38:51|0.03247622
17:38:51|0.03247622
17:38:52|0.03247622
17:38:54|0.03247622
17:38:54|0.03247622
17:38:56|0.03247622
17:38:57|0.03247622
17:38:58|0.03247622
17:38:59|0.03247622
17:39:00|0.03247623
17:39:01|0.03247623
17:39:02|0.03248917
17:39:02|0.03248917
17:39:05|0.03248917
17:39:06|0.03248917
17:39:06|0.03248917
17:39:08|0.03248917
17:39:08|0.03248905
17:39:09|0.03248905
17:39:11|0.03248905
17:39:11|0.03248905
17:39:13|0.03248905
17:39:14|0.03248905
17:39:14|0.03248905
17:39:15|0.03249139
17:39:17|0.03251659
17:39:18|0.03257
17:39:19|0.03258329
17:39:20|0.03258329
17:39:21|0.03258329
17:39:22|0.03258329
17:39:23|0.03258329
17:39:24|0.03258329
17:39:25|0.03260908
17:39:26|0.03260908
17:39:27|0.03261528
17:39:28|0.032606
17:39:29|0.03261358
17:39:30|0.03258924
17:39:31|0.03258924
17:39:32|0.03258924
17:39:33|0.03258924
17:39:34|0.03258924
17:39:35|0.03259429
17:39:36|0.03259429
17:39:37|0.03259429
17:39:38|0.03259429
17:39:39|0.03259429
17:39:40|0.03260686
17:39:41|0.03260686
17:39:42|0.03260686
17:39:43|0.03260686
17:39:44|0.03258045
17:39:45|0.03258045
17:39:46|0.03258045
17:39:47|0.03258045
17:39:48|0.03258045
17:39:50|0.03258045
17:39:51|0.03258045
17:39:51|0.03258045
17:39:52|0.03258045
17:39:54|0.03258045
17:39:54|0.03258045
17:39:55|0.03258045
17:39:57|0.03258045
17:39:57|0.0325709
17:39:58|0.0325709
17:39:59|0.0325709
17:40:00|0.03256543
17:40:01|0.03256543
17:40:03|0.03257509
17:40:03|0.03257509
17:40:05|0.03257509
17:40:06|0.03256542
17:40:07|0.03256542
17:40:08|0.03256542
17:40:09|0.03256542
17:40:10|0.03256542
17:40:11|0.03254682
17:40:12|0.03254682
17:40:13|0.03254589
17:40:14|0.03254589
17:40:15|0.03254589
17:40:16|0.03254589
17:40:17|0.03254589
17:40:18|0.03254589
17:40:20|0.03254589
17:40:20|0.03254589
17:40:22|0.03254589
17:40:23|0.03254589
17:40:23|0.03254589
17:40:25|0.03254589
17:40:26|0.03254589
17:40:27|0.03254589
17:40:28|0.0325561
17:40:29|0.0325561
17:40:30|0.03254816
17:40:31|0.03255978
17:40:32|0.03255978
17:40:33|0.03255978
17:40:34|0.03257505
17:40:35|0.03257505
17:40:36|0.03257505
17:40:37|0.03257505
17:40:38|0.03257505
17:40:39|0.03257505
17:40:40|0.03257505
17:40:41|0.03257505
17:40:42|0.03258241
17:40:43|0.03258241
17:40:44|0.03258241
17:40:45|0.03258241
17:40:46|0.03258241
17:40:47|0.03258241
17:40:48|0.032606
17:40:49|0.032606
17:40:50|0.032606
17:40:51|0.03260601
17:40:52|0.03260601
17:40:53|0.03260601
17:40:54|0.03260601
17:40:55|0.03260601
17:40:56|0.03260601
17:40:57|0.03260601
17:40:58|0.03260601
17:40:59|0.03260601
17:41:00|0.03260601
17:41:01|0.032625
17:41:03|0.032625
17:41:03|0.032625
17:41:05|0.032625
17:41:06|0.032625
17:41:07|0.03262924
17:41:08|0.03262925
17:41:09|0.03262925
17:41:09|0.03262925
17:41:11|0.03262061
17:41:13|0.03262061
17:41:14|0.03262061
17:41:15|0.03262061
17:41:16|0.03262061
17:41:16|0.03260987
17:41:18|0.03260987
17:41:19|0.03259664
17:41:20|0.03258699
17:41:20|0.03258699
17:41:22|0.03258699
17:41:23|0.03258699
17:41:24|0.03258699
17:41:25|0.03260598
17:41:26|0.03260598
17:41:27|0.03260598
17:41:28|0.03260598
17:41:30|0.03260528
17:41:31|0.03260528
17:41:32|0.03260528
17:41:32|0.03260528
17:41:34|0.03260528
17:41:34|0.032621
17:41:36|0.032621
17:41:36|0.032621
17:41:37|0.03263004
17:41:39|0.03264
17:41:40|0.03264
17:41:40|0.03264
17:41:42|0.03264
17:41:43|0.03264
17:41:44|0.03264
17:41:45|0.03264
17:41:45|0.03264
17:41:47|0.03264
17:41:47|0.03264
17:41:49|0.03264
17:41:49|0.03264
17:41:51|0.03264
17:41:52|0.03264
17:41:53|0.03264
17:41:53|0.03264
17:41:54|0.03265
17:41:56|0.03265
17:41:57|0.03265
17:41:57|0.03265
17:41:59|0.03265
17:41:59|0.03265
17:42:01|0.03265
17:42:01|0.03265
17:42:03|0.03265
17:42:03|0.03265
17:42:05|0.03265
17:42:07|0.03265
17:42:08|0.03266267
17:42:10|0.03266267
17:42:11|0.03265325
17:42:12|0.03265513
17:42:13|0.03265513
17:42:14|0.03265513
17:42:15|0.03265513
17:42:16|0.03265513
17:42:17|0.03265513
17:42:18|0.03269
17:42:19|0.03268166
17:42:21|0.03268976
17:42:21|0.03268976
17:42:23|0.03268976
17:42:23|0.03268976
17:42:24|0.03268976
17:42:26|0.03267155
17:42:27|0.03268003
17:42:28|0.03268003
17:42:29|0.03268003
17:42:30|0.03265333
17:42:31|0.03265333
17:42:32|0.03266364
17:42:33|0.03266364
17:42:34|0.03264224
17:42:35|0.03264224
17:42:36|0.03264224
17:42:37|0.03265266
17:42:38|0.03265266
17:42:39|0.03265266
17:42:40|0.03265266
17:42:41|0.03265266
17:42:42|0.03265266
17:42:43|0.03265266
17:42:44|0.03265266
17:42:45|0.03265266
17:42:46|0.03265266
17:42:47|0.03265266
17:42:48|0.03264224
17:42:49|0.03264224
17:42:50|0.03264
17:42:51|0.03264
17:42:52|0.03264
17:42:53|0.03264
17:42:54|0.03264
17:42:55|0.03264
17:42:57|0.03264
17:42:57|0.03264
17:42:58|0.03265256
17:42:59|0.03263895
17:43:00|0.03263788
17:43:01|0.03263788
17:43:02|0.03263788
17:43:03|0.03263788
17:43:05|0.03263788
17:43:05|0.03263788
17:43:06|0.03263788
17:43:08|0.03263788
17:43:10|0.03263788
17:43:10|0.03263788
17:43:11|0.03263788
17:43:13|0.03263788
17:43:14|0.03263788
17:43:15|0.03263788
17:43:16|0.03263788
17:43:17|0.03263788
17:43:18|0.03263788
17:43:19|0.03263788
17:43:21|0.03263788
17:43:22|0.03263788
17:43:22|0.03263788
17:43:23|0.03263788
17:43:24|0.03263788
17:43:25|0.03263788
17:43:26|0.03263788
17:43:27|0.03263788
17:43:29|0.03263788
17:43:29|0.03263788
17:43:31|0.03261977
17:43:31|0.03261977
17:43:32|0.03261977
17:43:33|0.03261286
17:43:34|0.03261286
17:43:36|0.03261286
17:43:36|0.03261286
17:43:37|0.03261286
17:43:38|0.03259657
17:43:39|0.03259657
17:43:41|0.03261286
17:43:41|0.03261286
17:43:42|0.03261827
17:43:44|0.03261827
17:43:45|0.03261827
17:43:45|0.03261827
17:43:46|0.03261827
17:43:47|0.032628
17:43:48|0.03262571
17:43:50|0.03262571
17:43:50|0.03262571
17:43:51|0.03262571
17:43:53|0.03262571
17:43:54|0.03262571
17:43:55|0.03262571
17:43:55|0.03262571
17:43:56|0.03262571
17:43:57|0.03262571
17:43:58|0.03262571
17:44:00|0.03262571
17:44:00|0.03262571
17:44:01|0.03262571
17:44:02|0.03262571
17:44:03|0.03262571
17:44:04|0.03262571
17:44:05|0.03262571
17:44:06|0.03262571
17:44:07|0.03262571
17:44:08|0.03262571
17:44:09|0.03262571
17:44:11|0.03262571
17:44:12|0.03261286
17:44:14|0.03261951
17:44:15|0.03259431
17:44:16|0.03259431
17:44:17|0.03259431
17:44:18|0.03257734
17:44:19|0.03257734
17:44:20|0.03257734
17:44:21|0.03257734
17:44:22|0.03257734
17:44:24|0.03259638
17:44:25|0.03259628
17:44:26|0.03259628
17:44:27|0.03259628
17:44:27|0.03259628
17:44:29|0.03259628
17:44:30|0.03259628
17:44:31|0.03259628
17:44:32|0.03257421
17:44:33|0.03257421
17:44:34|0.03257421
17:44:35|0.03257421
17:44:36|0.03258735
17:44:37|0.03260796
17:44:38|0.03262571
17:44:39|0.03262571
17:44:40|0.0326451
17:44:41|0.03265151
17:44:42|0.03265151
17:44:43|0.03265267
17:44:44|0.03264595
17:44:45|0.03264595
17:44:46|0.03264595
17:44:47|0.03263243
17:44:48|0.03263243
17:44:49|0.03263243
17:44:50|0.03263243
17:44:51|0.03263243
17:44:52|0.03263243
17:44:53|0.03263243
17:44:54|0.03263243
17:44:55|0.03263243
17:44:56|0.03260598
17:44:57|0.03260598
17:44:58|0.03260598
17:44:59|0.03260995
17:45:00|0.03260995
17:45:01|0.03260995
17:45:02|0.03260995
17:45:03|0.03260995
17:45:04|0.03260995
17:45:05|0.03261
17:45:06|0.03259339
17:45:07|0.03259339
17:45:08|0.03259432
17:45:09|0.03259983
17:45:10|0.03259983
17:45:12|0.03260636
17:45:13|0.03260636
17:45:14|0.03260636
17:45:15|0.03260636
17:45:16|0.03260636
17:45:17|0.03260636
17:45:19|0.03260636
17:45:19|0.03261167
17:45:20|0.03261167
17:45:21|0.03261167
17:45:23|0.03269934
17:45:23|0.03269934
17:45:24|0.03270784
17:45:25|0.03270981
17:45:26|0.03270981
17:45:27|0.03270981
17:45:28|0.03273731
17:45:30|0.0327577
17:45:31|0.03277288
17:45:32|0.03275792
17:45:33|0.03275792
17:45:33|0.03275792
17:45:34|0.03275352
17:45:35|0.03278
17:45:37|0.03278
17:45:38|0.03279631
17:45:38|0.03279303
17:45:40|0.03275026
17:45:40|0.03275026
17:45:42|0.03277432
17:45:42|0.03277432
17:45:44|0.03276419
17:45:45|0.03277987
17:45:46|0.03277662
17:45:47|0.03277262
17:45:48|0.03277262
17:45:49|0.03277262
17:45:50|0.03276332
17:45:51|0.03276332
17:45:52|0.0327602
17:45:53|0.0327602
17:45:54|0.03274312
17:45:55|0.03274312
17:45:56|0.03273728
17:45:57|0.03273725
17:45:58|0.03274029
17:45:59|0.03274029
17:46:00|0.03274029
17:46:01|0.0327403
17:46:02|0.0327403
17:46:03|0.0327403
17:46:04|0.0327403
17:46:05|0.0327403
17:46:06|0.03272705
17:46:07|0.03272705
17:46:08|0.0327168
17:46:09|0.0327168
17:46:10|0.0327168
17:46:12|0.0327168
17:46:13|0.03269139
17:46:15|0.03269139
17:46:15|0.03269139
17:46:16|0.03267831
17:46:17|0.03267831
17:46:18|0.03268473
17:46:19|0.03268473
17:46:21|0.03268473
17:46:21|0.03268473
17:46:22|0.03268473
17:46:24|0.03268473
17:46:25|0.03268473
17:46:26|0.03266662
17:46:27|0.03266662
17:46:28|0.03266662
17:46:29|0.03266662
17:46:30|0.0326783
17:46:31|0.0326783
17:46:32|0.0326783
17:46:33|0.0326783
17:46:34|0.0326783
17:46:35|0.0326783
17:46:36|0.0326783
17:46:38|0.0326783
17:46:38|0.03264512
17:46:40|0.03264512
17:46:40|0.03264512
17:46:41|0.03264512
17:46:42|0.03264512
17:46:44|0.03264512
17:46:44|0.03264512
17:46:46|0.03264512
17:46:47|0.03264512
17:46:48|0.03264512
17:46:49|0.03264512
17:46:50|0.03264512
17:46:51|0.03264512
17:46:52|0.03264512
17:46:53|0.03264512
17:46:54|0.03264512
17:46:55|0.03264512
17:46:56|0.03264512
17:46:57|0.03264512
17:46:58|0.03264512
17:47:00|0.03264512
17:47:00|0.03264512
17:47:02|0.03264512
17:47:03|0.03267581
17:47:04|0.03267581
17:47:05|0.03267581
17:47:05|0.03267581
17:47:07|0.03267581
17:47:08|0.03267581
17:47:09|0.03269462
17:47:09|0.03268485
17:47:10|0.03270416
17:47:13|0.03270416
17:47:14|0.03270416
17:47:16|0.03270416
17:47:17|0.03270416
17:47:18|0.03270416
17:47:19|0.03269139
17:47:20|0.03269139
17:47:21|0.03269139
17:47:22|0.03269139
17:47:23|0.03269139
17:47:25|0.03269139
17:47:26|0.03269139
17:47:27|0.03269139
17:47:27|0.03269139
17:47:29|0.03267842
17:47:30|0.03267842
17:47:30|0.03267842
17:47:32|0.03269139
17:47:33|0.03269139
17:47:34|0.03269139
17:47:34|0.03269139
17:47:36|0.03269139
17:47:36|0.03269139
17:47:38|0.03269786
17:47:39|0.03269786
17:47:39|0.03269784
17:47:40|0.03274636
17:47:41|0.03274636
17:47:43|0.03272413
17:47:44|0.03272421
17:47:44|0.03272421
17:47:46|0.03272421
17:47:46|0.03272421
17:47:48|0.03274602
17:47:48|0.03270001
17:47:50|0.03270001
17:47:51|0.03270001
17:47:52|0.0327
17:47:52|0.0326913
17:47:53|0.0326913
17:47:54|0.03266197
17:47:56|0.03266197
17:47:57|0.03266197
17:47:58|0.03266197
17:47:59|0.03266197
17:48:00|0.03266197
17:48:00|0.03266197
17:48:02|0.03266197
17:48:02|0.03266197
17:48:04|0.03262295
17:48:05|0.03262295
17:48:06|0.03262295
17:48:07|0.03262295
17:48:08|0.03263248
17:48:09|0.03263248
17:48:10|0.03263248
17:48:11|0.0326114
17:48:12|0.0326114
17:48:13|0.0326114
17:48:14|0.0326114
17:48:15|0.0326114
17:48:16|0.03262451
17:48:17|0.03262451
17:48:18|0.03262451
17:48:19|0.03262451
17:48:20|0.03262451
17:48:21|0.03262451
17:48:22|0.03262451
17:48:23|0.03262451
17:48:25|0.03262451
17:48:26|0.03262451
17:48:26|0.03262451
17:48:28|0.0326
17:48:29|0.0326
17:48:30|0.0326
17:48:31|0.0326
17:48:32|0.0326
17:48:33|0.0326
17:48:34|0.0326
17:48:35|0.0326
17:48:36|0.0326
17:48:37|0.0325943
17:48:38|0.0325943
17:48:39|0.0325943
17:48:40|0.0325943
17:48:41|0.0325943
17:48:42|0.0325943
17:48:43|0.0325943
17:48:44|0.0325943
17:48:45|0.0325943
17:48:46|0.0325943
17:48:47|0.03259324
17:48:48|0.03258329
17:48:49|0.03258329
17:48:50|0.03257366
17:48:51|0.03257
17:48:52|0.03257
17:48:53|0.03256
17:48:55|0.03255749
17:48:55|0.03255749
17:48:57|0.03255
17:48:57|0.03250002
17:48:58|0.03250001
17:48:59|0.03252414
17:49:01|0.03252476
17:49:01|0.03252476
17:49:02|0.03252476
17:49:03|0.03252476
17:49:04|0.03252476
17:49:05|0.03252476
17:49:06|0.03252476
17:49:08|0.03252476
17:49:09|0.03252476
17:49:10|0.03252476
17:49:10|0.03252792
17:49:11|0.03252792
17:49:13|0.03252792
17:49:15|0.03252792
17:49:16|0.03252792
17:49:17|0.03252792
17:49:18|0.03255296
17:49:19|0.03258311
17:49:21|0.03258311
17:49:21|0.03254758
17:49:22|0.03253662
17:49:24|0.03253663
17:49:25|0.03253663
17:49:26|0.03253663
17:49:27|0.03253663
17:49:28|0.03253663
17:49:28|0.03253663
17:49:30|0.03253663
17:49:30|0.03253663
17:49:32|0.03253663
17:49:33|0.03253663
17:49:33|0.03253663
17:49:35|0.03253663
17:49:35|0.03253663
17:49:37|0.03253663
17:49:38|0.03253663
17:49:39|0.03254098
17:49:40|0.03254098
17:49:41|0.03254098
17:49:41|0.03254098
17:49:42|0.03254098
17:49:44|0.03254098
17:49:45|0.03254098
17:49:46|0.03254098
17:49:47|0.03254098
17:49:48|0.03253663
17:49:49|0.03253663
17:49:50|0.03253663
17:49:51|0.03253663
17:49:52|0.03252609
17:49:53|0.03252609
17:49:54|0.03252609
17:49:55|0.03254239
17:49:56|0.03254239
17:49:57|0.03254239
17:49:58|0.03254239
17:49:59|0.03254239
17:50:00|0.03254239
17:50:01|0.03254239
17:50:02|0.03254239
17:50:04|0.03254239
17:50:04|0.03254239
17:50:06|0.03254764
17:50:07|0.03254764
17:50:08|0.03254764
17:50:09|0.03253598
17:50:10|0.03253598
17:50:11|0.03253598
17:50:12|0.03253598
17:50:13|0.03253598
17:50:15|0.03253598
17:50:16|0.03253598
17:50:18|0.03253598
17:50:19|0.03253598
17:50:20|0.03256386
17:50:21|0.03256386
17:50:22|0.03256386
17:50:22|0.03256386
17:50:24|0.03256386
17:50:24|0.03256386
17:50:25|0.0325593
17:50:27|0.0325593
17:50:28|0.0325593
17:50:29|0.03255933
17:50:31|0.03255933
17:50:31|0.03255933
17:50:32|0.03258044
17:50:34|0.03258044
17:50:35|0.03258044
17:50:36|0.03258044
17:50:37|0.03256302
17:50:38|0.03256302
17:50:39|0.03256302
17:50:40|0.03256302
17:50:41|0.03256302
17:50:42|0.03256302
17:50:43|0.03256302
17:50:44|0.03256302
17:50:46|0.03256302
17:50:46|0.03253808
17:50:47|0.03253808
17:50:48|0.03253808
17:50:49|0.03256998
17:50:50|0.03256998
17:50:51|0.03256998
17:50:52|0.03258044
17:50:53|0.03258044
17:50:54|0.03258044
17:50:55|0.03258044
17:50:56|0.03258044
17:50:57|0.03258044
17:50:59|0.03258044
17:50:59|0.03258044
17:51:01|0.03258044
17:51:01|0.03258044
17:51:03|0.03258044
17:51:03|0.03258044
17:51:04|0.03258044
17:51:05|0.03258044
17:51:06|0.03257999
17:51:07|0.03257999
17:51:09|0.03258
17:51:09|0.03258
17:51:11|0.03258
17:51:11|0.03258
17:51:12|0.03258
17:51:13|0.03261632
17:51:14|0.03261632
17:51:16|0.03261632
17:51:18|0.03261632
17:51:19|0.03261632
17:51:20|0.03261632
17:51:21|0.03261632
17:51:22|0.03261632
17:51:23|0.03261632
17:51:25|0.03260673
17:51:25|0.03260673
17:51:26|0.03260673
17:51:27|0.03260673
17:51:29|0.03260673
17:51:31|0.03260673
17:51:32|0.03260673
17:51:33|0.03260673
17:51:33|0.03260673
17:51:35|0.03260673
17:51:35|0.03260673
17:51:36|0.03260673
17:51:38|0.03260673
17:51:39|0.03260673
17:51:40|0.03265555
17:51:41|0.03265555
17:51:42|0.03265555
17:51:43|0.0326506
17:51:44|0.0326506
17:51:45|0.03264564
17:51:46|0.03264564
17:51:47|0.03264564
17:51:48|0.03264564
17:51:49|0.03264564
17:51:50|0.03264564
17:51:51|0.03265154
17:51:52|0.03263585
17:51:53|0.03263585
17:51:54|0.03263585
17:51:55|0.03263585
17:51:56|0.03263585
17:51:57|0.03263911
17:51:58|0.03263911
17:51:59|0.03263911
17:52:00|0.03263586
17:52:01|0.03263586
17:52:02|0.03263586
17:52:03|0.03263586
17:52:04|0.03263586
17:52:05|0.03264535
17:52:06|0.03264535
17:52:08|0.03264535
17:52:08|0.03264535
17:52:09|0.03264271
17:52:10|0.03264271
17:52:11|0.03264271
17:52:13|0.03264271
17:52:14|0.03264271
17:52:14|0.03264271
17:52:15|0.03264271
17:52:17|0.03261329
17:52:18|0.03260652
17:52:20|0.03260652
17:52:20|0.03260652
17:52:21|0.03260652
17:52:24|0.03260652
17:52:24|0.03260652
17:52:25|0.03260652
17:52:26|0.03260652
17:52:28|0.03260652
17:52:28|0.03260652
17:52:29|0.03260686
17:52:30|0.03260686
17:52:31|0.03259394
17:52:33|0.03259394
17:52:34|0.03259394
17:52:34|0.03259394
17:52:35|0.03259394
17:52:36|0.03259394
17:52:37|0.03259394
17:52:38|0.03259394
17:52:39|0.03259394
17:52:40|0.03259394
17:52:41|0.03259394
17:52:42|0.03259394
17:52:44|0.03259394
17:52:44|0.03259394
17:52:45|0.03259394
17:52:46|0.03259394
17:52:47|0.03259394
17:52:48|0.03259394
17:52:49|0.03259394
17:52:51|0.03259394
17:52:51|0.03259394
17:52:52|0.03259394
17:52:53|0.03259394
17:52:54|0.03259394
17:52:56|0.03259394
17:52:56|0.03259394
17:52:58|0.03259394
17:52:59|0.03259394
17:53:00|0.03259394
17:53:01|0.03259394
17:53:02|0.03259394
17:53:02|0.03259394
17:53:04|0.03259394
17:53:05|0.03259394
17:53:06|0.03259394
17:53:06|0.03259394
17:53:07|0.03259394
17:53:09|0.03259394
17:53:10|0.03259394
17:53:10|0.03259394
17:53:12|0.03259394
17:53:12|0.03258369
17:53:13|0.03259894
17:53:14|0.03259894
17:53:16|0.03259894
17:53:17|0.03259894
17:53:17|0.03259894
17:53:20|0.03259894
17:53:20|0.03259894
17:53:21|0.03259894
17:53:22|0.03259894
17:53:23|0.03259894
17:53:25|0.03259894
17:53:26|0.03258902
17:53:27|0.03258902
17:53:28|0.03258902
17:53:29|0.03257344
17:53:30|0.03257344
17:53:31|0.03257344
17:53:32|0.03257344
17:53:33|0.03257344
17:53:34|0.03257344
17:53:35|0.03257344
17:53:36|0.03252429
17:53:37|0.03255631
17:53:38|0.03255631
17:53:39|0.03255631
17:53:40|0.03255631
17:53:41|0.03255631
17:53:42|0.03255631
17:53:44|0.03255631
17:53:44|0.03255631
17:53:45|0.03255631
17:53:46|0.03255631
17:53:48|0.03255631
17:53:48|0.03255631
17:53:49|0.03255631
17:53:50|0.03255631
17:53:51|0.03255631
17:53:52|0.03255631
17:53:53|0.03255631
17:53:54|0.03254465
17:53:55|0.03254465
17:53:57|0.03254465
17:53:57|0.03254465
17:53:58|0.03254465
17:53:59|0.03254465
17:54:00|0.03254465
17:54:01|0.03254465
17:54:02|0.03252761
17:54:03|0.03252761
17:54:05|0.03252761
17:54:06|0.03252761
17:54:06|0.03252761
17:54:07|0.03252761
17:54:09|0.03252761
17:54:09|0.03252761
17:54:10|0.03252761
17:54:11|0.0325593
17:54:12|0.0325593
17:54:13|0.0325593
17:54:14|0.0325593
17:54:15|0.0325593
17:54:17|0.0325593
17:54:17|0.0325593
17:54:19|0.0325593
17:54:21|0.0325593
17:54:21|0.0325593
17:54:22|0.0325593
17:54:23|0.03255768
17:54:25|0.03255768
17:54:25|0.03255768
17:54:26|0.03255768
17:54:27|0.03255768
17:54:29|0.03255768
17:54:30|0.03255768
17:54:31|0.03255768
17:54:32|0.03255768
17:54:33|0.03255006
17:54:34|0.03255006
17:54:35|0.03255686
17:54:36|0.03255686
17:54:37|0.03259291
17:54:38|0.03259291
17:54:39|0.03259291
17:54:40|0.03259291
17:54:41|0.03259291
17:54:42|0.03259291
17:54:43|0.03259291
17:54:44|0.03259291
17:54:45|0.03255763
17:54:46|0.03255763
17:54:47|0.03255763
17:54:48|0.03255763
17:54:49|0.03255763
17:54:51|0.03255763
17:54:51|0.03255763
17:54:52|0.03255763
17:54:53|0.03255763
17:54:54|0.03255763
17:54:55|0.03255763
17:54:56|0.03255932
17:54:57|0.03255932
17:54:58|0.03255932
17:55:00|0.03255436
17:55:01|0.03255436
17:55:01|0.03255436
17:55:02|0.03255436
17:55:03|0.03255436
17:55:04|0.03255436
17:55:05|0.03255436
17:55:06|0.03255436
17:55:07|0.03255436
17:55:08|0.03255436
17:55:09|0.03255436
17:55:10|0.03255436
17:55:11|0.03255436
17:55:12|0.03256342
17:55:13|0.03256342
17:55:14|0.03256414
17:55:16|0.03256414
17:55:16|0.03256414
17:55:17|0.03256414
17:55:18|0.03256414
17:55:20|0.03257653
17:55:21|0.03257653
17:55:22|0.03257653
17:55:23|0.03257653
17:55:24|0.03257653
17:55:25|0.03257653
17:55:26|0.03257653
17:55:27|0.03257653
17:55:28|0.03257653
17:55:29|0.03257653
17:55:30|0.03257653
17:55:31|0.03257653
17:55:32|0.03257653
17:55:34|0.03258966
17:55:35|0.03258966
17:55:35|0.03258966
17:55:36|0.03258966
17:55:38|0.03258966
17:55:38|0.03258966
17:55:39|0.03257722
17:55:40|0.03259951
17:55:42|0.03259951
17:55:42|0.03259951
17:55:43|0.03259951
17:55:44|0.03259951
17:55:45|0.03259951
17:55:46|0.03259951
17:55:47|0.03259951
17:55:49|0.03259951
17:55:49|0.03259951
17:55:50|0.03259951
17:55:51|0.03260598
17:55:52|0.03260598
17:55:53|0.03260598
17:55:54|0.03260598
17:55:55|0.03260598
17:55:56|0.03260598
17:55:57|0.03260598
17:55:59|0.03260579
17:55:59|0.03260579
17:56:00|0.03260579
17:56:02|0.03260579
17:56:02|0.03260579
17:56:03|0.03260579
17:56:05|0.03260579
17:56:05|0.03260579
17:56:06|0.03262464
17:56:07|0.03262575
17:56:08|0.03262575
17:56:09|0.03262575
17:56:11|0.03262575
17:56:11|0.03262575
17:56:13|0.03262575
17:56:13|0.03262575
17:56:15|0.03262575
17:56:16|0.03262575
17:56:16|0.03260807
17:56:17|0.03260808
17:56:18|0.03258369
17:56:19|0.03258369
17:56:22|0.03258348
17:56:22|0.03258348
17:56:23|0.03258348
17:56:24|0.03258348
17:56:25|0.03258348
17:56:26|0.03258348
17:56:27|0.03258348
17:56:29|0.03258348
17:56:29|0.03258348
17:56:31|0.03258348
17:56:31|0.03258348
17:56:32|0.03258348
17:56:33|0.03258348
17:56:35|0.03258348
17:56:36|0.03251679
17:56:37|0.03251679
17:56:39|0.03251679
17:56:39|0.03254372
17:56:41|0.0325503
17:56:42|0.0325503
17:56:43|0.0325503
17:56:43|0.0325503
17:56:44|0.0325503
17:56:46|0.0325503
17:56:46|0.0325503
17:56:47|0.0325503
17:56:48|0.0325503
17:56:50|0.0325503
17:56:50|0.0325503
17:56:52|0.0325503
17:56:52|0.0325503
17:56:54|0.0325503
17:56:55|0.0325503
17:56:56|0.0325503
17:56:57|0.03254661
17:56:58|0.03254661
17:56:59|0.03254661
17:57:00|0.03254661
17:57:01|0.03254661
17:57:02|0.03254661
17:57:03|0.03253746
17:57:04|0.03253746
17:57:06|0.03253746
17:57:06|0.03253746
17:57:07|0.03253746
17:57:08|0.03253746
17:57:09|0.03253746
17:57:10|0.03253746
17:57:11|0.03253746
17:57:12|0.03253746
17:57:14|0.03253746
17:57:14|0.03253746
17:57:15|0.03253746
17:57:16|0.03253746
17:57:17|0.03254374
17:57:18|0.0325467
17:57:19|0.03255029
17:57:20|0.03255029
17:57:22|0.03255029
17:57:23|0.03255029
17:57:25|0.03255029
17:57:26|0.03255029
17:57:26|0.03255029
17:57:27|0.03255029
17:57:29|0.03255029
17:57:29|0.03255029
17:57:30|0.03255029
17:57:31|0.03253479
17:57:33|0.03253157
17:57:33|0.03253157
17:57:34|0.03253157
17:57:36|0.03253157
17:57:36|0.03253157
17:57:38|0.03253157
17:57:40|0.03253157
17:57:40|0.03255027
17:57:41|0.03255027
17:57:42|0.03255027
17:57:43|0.03255027
17:57:44|0.03253099
17:57:46|0.03253099
17:57:46|0.03253099
17:57:48|0.03253099
17:57:48|0.03251621
17:57:50|0.03251621
17:57:51|0.03251621
17:57:52|0.03251621
17:57:53|0.03251621
17:57:54|0.03251621
17:57:55|0.03254991
17:57:56|0.03254991
17:57:57|0.03254991
17:57:58|0.03254991
17:57:59|0.03254991
17:58:00|0.03254991
17:58:02|0.03254991
17:58:02|0.03254991
17:58:03|0.03254991
17:58:05|0.03254991
17:58:05|0.03254991
17:58:06|0.03254991
17:58:08|0.03255019
17:58:08|0.03255019
17:58:09|0.03255019
17:58:10|0.03255019
17:58:11|0.03255019
17:58:12|0.03255019
17:58:13|0.03255019
17:58:14|0.03255019
17:58:15|0.03255019
17:58:16|0.0325503
17:58:17|0.0326462
17:58:18|0.0326775
17:58:19|0.03267922
17:58:20|0.03269057
17:58:21|0.03270693
17:58:22|0.03270693
17:58:24|0.03270693
17:58:25|0.03269555
17:58:27|0.03269555
17:58:28|0.03269555
17:58:28|0.03269557
17:58:30|0.03269557
17:58:30|0.03265916
17:58:32|0.03265916
17:58:33|0.03265916
17:58:34|0.03265916
17:58:35|0.03265916
17:58:36|0.03266424
17:58:38|0.03266424
17:58:38|0.03266424
17:58:39|0.03266424
17:58:40|0.03266424
17:58:41|0.03266424
17:58:42|0.03266424
17:58:43|0.03266424
17:58:45|0.03266424
17:58:46|0.03266424
17:58:46|0.03266424
17:58:48|0.03266424
17:58:49|0.03266424
17:58:49|0.03266424
17:58:51|0.03266424
17:58:51|0.03266442
17:58:53|0.03266442
17:58:53|0.03266442
17:58:55|0.03266442
17:58:56|0.03266442
17:58:57|0.03266442
17:58:58|0.03266442
17:58:59|0.03266442
17:59:00|0.03266442
17:59:01|0.03266442
17:59:02|0.03266442
17:59:03|0.03266442
17:59:04|0.03266442
17:59:05|0.03266442
17:59:07|0.03266442
17:59:07|0.03266442
17:59:08|0.03266442
17:59:09|0.03266442
17:59:10|0.03266442
17:59:11|0.03266442
17:59:12|0.03262571
17:59:13|0.03262571
17:59:14|0.03262571
17:59:15|0.03262571
17:59:16|0.03262571
17:59:18|0.03262571
17:59:18|0.03262571
17:59:19|0.03262571
17:59:20|0.03262571
17:59:21|0.03262571
17:59:23|0.03262571
17:59:24|0.0326
17:59:24|0.0326
17:59:26|0.0326
17:59:27|0.0326
17:59:28|0.0326
17:59:29|0.0326
17:59:30|0.0326
17:59:32|0.0326
17:59:32|0.0326
17:59:33|0.0326
17:59:35|0.0326
17:59:36|0.0326
17:59:37|0.0326
17:59:38|0.0326
17:59:39|0.0326
17:59:39|0.0326
17:59:40|0.0326
17:59:41|0.0326
17:59:44|0.0326
17:59:44|0.0326
17:59:46|0.0326
17:59:46|0.0326257
17:59:48|0.0326257
17:59:49|0.0326257
17:59:50|0.0326257
17:59:51|0.0326257
17:59:52|0.0326257
17:59:53|0.0326257
17:59:54|0.0326257
17:59:55|0.0326257
17:59:56|0.0326257
17:59:56|0.0326257
17:59:58|0.0326257
17:59:58|0.0326257
18:00:00|0.03264039
18:00:00|0.03264039
18:00:02|0.03264039
18:00:03|0.03264039
18:00:04|0.03264039
18:00:05|0.03264039
18:00:05|0.03263017
18:00:07|0.03263017
18:00:08|0.03263017
18:00:09|0.03263017
18:00:09|0.03263017
18:00:11|0.03263017
18:00:12|0.03263017
18:00:13|0.03261851
18:00:13|0.03261851
18:00:14|0.03261851
18:00:15|0.03261851
18:00:16|0.03261851
18:00:18|0.03261851
18:00:19|0.03261851
18:00:20|0.03261851
18:00:21|0.03261851
18:00:22|0.03261851
18:00:24|0.03261851
18:00:25|0.03261851
18:00:27|0.03263826
18:00:28|0.03261203
18:00:29|0.03261203
18:00:31|0.03261203
18:00:31|0.03261203
18:00:33|0.03263826
18:00:34|0.03263826
18:00:35|0.03263826
18:00:36|0.03264079
18:00:37|0.03264079
18:00:38|0.03266114
18:00:38|0.03263671
18:00:40|0.03263671
18:00:40|0.03263673
18:00:42|0.03263673
18:00:43|0.03263673
18:00:44|0.03263673
18:00:44|0.03266429
18:00:46|0.03266429
18:00:46|0.03263701
18:00:48|0.03263701
18:00:48|0.03263701
18:00:50|0.03262932
18:00:50|0.03262932
18:00:52|0.03267423
18:00:53|0.03267423
18:00:53|0.03267423
18:00:55|0.03267423
18:00:56|0.03268077
18:00:57|0.03268404
18:00:57|0.03268404
18:00:58|0.03269632
18:01:00|0.03269632
18:01:01|0.03269632
18:01:01|0.03269632
18:01:03|0.03270366
18:01:04|0.03270366
18:01:05|0.03270366
18:01:06|0.03270366
18:01:07|0.03270366
18:01:08|0.03270366
18:01:09|0.03270366
18:01:10|0.03270366
18:01:11|0.03270366
18:01:12|0.03270366
18:01:13|0.03270366
18:01:14|0.03270366
18:01:15|0.03270366
18:01:16|0.03270366
18:01:17|0.03269384
18:01:18|0.03269384
18:01:19|0.03269384
18:01:20|0.03268773
18:01:21|0.03268773
18:01:22|0.03268773
18:01:23|0.03268773
18:01:24|0.03268773
18:01:25|0.03266414
18:01:26|0.03266414
18:01:27|0.03266414
18:01:28|0.03266414
18:01:29|0.03266414
18:01:30|0.03266414
18:01:31|0.03266414
18:01:32|0.0326596
18:01:33|0.0326596
18:01:34|0.0326596
18:01:35|0.0326596
18:01:36|0.03266414
18:01:37|0.03266414
18:01:38|0.03266414
18:01:39|0.03266414
18:01:40|0.03266414
18:01:41|0.03266414
18:01:42|0.03266414
18:01:43|0.03266
18:01:44|0.03266
18:01:45|0.03266
18:01:46|0.03266
18:01:47|0.03266
18:01:48|0.03266
18:01:49|0.03262939
18:01:50|0.03262939
18:01:51|0.03262939
18:01:52|0.03262939
18:01:53|0.03262939
18:01:55|0.03262939
18:01:56|0.03262939
18:01:57|0.03262939
18:01:57|0.03262939
18:01:59|0.03265681
18:02:00|0.03266
18:02:01|0.03266
18:02:01|0.03266
18:02:03|0.032676
18:02:03|0.032676
18:02:04|0.032676
18:02:05|0.032676
18:02:06|0.032676
18:02:07|0.032676
18:02:09|0.032676
18:02:09|0.032676
18:02:10|0.032676
18:02:11|0.032676
18:02:12|0.032676
18:02:14|0.032676
18:02:14|0.03266031
18:02:16|0.03266031
18:02:16|0.0326625
18:02:17|0.0326625
18:02:18|0.0326625
18:02:19|0.0326625
18:02:20|0.0326625
18:02:21|0.0326625
18:02:23|0.0326625
18:02:23|0.0326625
18:02:24|0.0326625
18:02:25|0.0326625
18:02:27|0.03265051
18:02:28|0.03265051
18:02:29|0.03265051
18:02:30|0.03268408
18:02:32|0.03268408
18:02:33|0.03268408
18:02:33|0.03268408
18:02:34|0.03268408
18:02:36|0.03268408
18:02:36|0.03280378
18:02:37|0.03281604
18:02:39|0.03282674
18:02:40|0.03282673
18:02:41|0.0329499
18:02:42|0.03292129
18:02:43|0.03289849
18:02:44|0.03296481
18:02:45|0.03295982
18:02:46|0.03294441
18:02:47|0.03296306
18:02:48|0.03296306
18:02:48|0.03297723
18:02:49|0.03297723
18:02:51|0.03297723
18:02:51|0.03297723
18:02:52|0.03296445
18:02:54|0.03294663
18:02:55|0.03294663
18:02:56|0.0329094
18:02:57|0.0329094
18:02:58|0.03291634
18:02:59|0.03290648
18:03:00|0.0329094
18:03:01|0.03289334
18:03:03|0.03287722
18:03:03|0.03286699
18:03:04|0.03286273
18:03:05|0.03286273
18:03:06|0.03286273
18:03:07|0.03287434
18:03:08|0.03284068
18:03:10|0.03284068
18:03:11|0.03284068
18:03:12|0.03284068
18:03:13|0.03284068
18:03:14|0.03282055
18:03:14|0.03282055
18:03:15|0.03282055
18:03:17|0.03282021
18:03:17|0.03282021
18:03:20|0.03282021
18:03:21|0.03282021
18:03:22|0.03282021
18:03:23|0.03281581
18:03:24|0.03281581
18:03:25|0.03281581
18:03:26|0.03279877
18:03:28|0.03279877
18:03:28|0.03279877
18:03:30|0.03279877
18:03:31|0.03279877
18:03:32|0.03279877
18:03:34|0.03279877
18:03:35|0.0328027
18:03:35|0.0328027
18:03:36|0.03280267
18:03:38|0.03281035
18:03:38|0.03281035
18:03:39|0.03281035
18:03:40|0.03281259
18:03:42|0.032765
18:03:42|0.032765
18:03:44|0.0327927
18:03:45|0.0327927
18:03:45|0.0327927
18:03:47|0.0327927
18:03:48|0.0327927
18:03:50|0.0327927
18:03:51|0.0327927
18:03:52|0.0327927
18:03:53|0.0327927
18:03:54|0.0327927
18:03:55|0.0327927
18:03:56|0.03276
18:03:57|0.03276
18:03:58|0.03275008
18:03:59|0.03275008
18:04:01|0.03275008
18:04:01|0.03275008
18:04:03|0.03277973
18:04:04|0.03277973
18:04:06|0.03281035
18:04:07|0.03281035
18:04:07|0.03281035
18:04:08|0.03281035
18:04:09|0.03281035
18:04:10|0.03281035
18:04:12|0.03281035
18:04:12|0.03281035
18:04:13|0.03280119
18:04:15|0.03280119
18:04:16|0.03280119
18:04:17|0.03280119
18:04:18|0.03280119
18:04:19|0.03280119
18:04:20|0.03281591
18:04:21|0.03282575
18:04:23|0.03282575
18:04:24|0.03282575
18:04:24|0.03281774
18:04:26|0.03281774
18:04:27|0.0328012
18:04:28|0.0328012
18:04:30|0.0328012
18:04:31|0.03277983
18:04:32|0.03277983
18:04:34|0.03277983
18:04:35|0.03277983
18:04:35|0.03277983
18:04:37|0.03277983
18:04:37|0.03277983
18:04:38|0.03277983
18:04:40|0.03276171
18:04:41|0.03275193
18:04:42|0.03275193
18:04:43|0.03275193
18:04:43|0.03275193
18:04:45|0.03275193
18:04:46|0.03275193
18:04:46|0.03275193
18:04:48|0.03275193
18:04:48|0.03275193
18:04:50|0.03275193
18:04:51|0.03275193
18:04:53|0.03276015
18:04:54|0.03276015
18:04:54|0.03276015
18:04:55|0.03276015
18:04:56|0.03276015
18:04:57|0.03276015
18:04:59|0.03276015
18:05:00|0.03276015
18:05:00|0.03276015
18:05:02|0.03276015
18:05:02|0.03276935
18:05:03|0.03276935
18:05:05|0.03276935
18:05:06|0.03276935
18:05:07|0.03276935
18:05:08|0.03276935
18:05:09|0.03276935
18:05:10|0.03276935
18:05:10|0.03276935
18:05:11|0.03276935
18:05:13|0.03276935
18:05:13|0.03276935
18:05:14|0.03276935
18:05:16|0.03273606
18:05:16|0.03276669
18:05:17|0.03276669
18:05:19|0.03276669
18:05:19|0.03276669
18:05:21|0.03277796
18:05:23|0.03277796
18:05:24|0.03277796
18:05:25|0.03277796
18:05:26|0.03277796
18:05:26|0.03277796
18:05:28|0.03277796
18:05:29|0.03277796
18:05:30|0.03277796
18:05:32|0.03277796
18:05:32|0.03277796
18:05:34|0.03277796
18:05:35|0.03276015
18:05:37|0.03276015
18:05:37|0.03276015
18:05:38|0.03277796
18:05:39|0.03277824
18:05:40|0.03277824
18:05:42|0.03277824
18:05:43|0.03277824
18:05:44|0.03277824
18:05:45|0.03277824
18:05:46|0.03277824
18:05:47|0.03277824
18:05:48|0.03277824
18:05:49|0.03277824
18:05:50|0.03277824
18:05:51|0.03277824
18:05:52|0.03277824
18:05:53|0.03279872
18:05:54|0.03282354
18:05:55|0.03282354
18:05:56|0.03282354
18:05:57|0.03282354
18:05:59|0.03278803
18:06:00|0.03278803
18:06:00|0.03278803
18:06:02|0.03278803
18:06:03|0.03278803
18:06:04|0.03278803
18:06:05|0.03278803
18:06:06|0.03278803
18:06:07|0.03278803
18:06:08|0.03279623
18:06:09|0.03279623
18:06:10|0.03279623
18:06:10|0.03279623
18:06:11|0.03279623
18:06:12|0.03279623
18:06:13|0.03279623
18:06:15|0.03279623
18:06:16|0.03279623
18:06:17|0.03280479
18:06:18|0.03280479
18:06:20|0.03280479
18:06:21|0.03280479
18:06:21|0.03276829
18:06:22|0.03276829
18:06:23|0.03276829
18:06:24|0.03280437
18:06:25|0.03280437
18:06:27|0.03280437
18:06:27|0.03280437
18:06:28|0.03282824
18:06:30|0.03282824
18:06:31|0.03282824
18:06:32|0.03282824
18:06:33|0.03282824
18:06:34|0.03282824
18:06:35|0.03282824
18:06:37|0.03280456
18:06:38|0.03280456
18:06:38|0.03283948
18:06:40|0.03283948
18:06:41|0.03283948
18:06:42|0.03283948
18:06:43|0.03283948
18:06:44|0.03283948
18:06:46|0.03283948
18:06:46|0.03283948
18:06:48|0.03283119
18:06:48|0.03283119
18:06:50|0.03283119
18:06:51|0.03283119
18:06:52|0.03283119
18:06:53|0.03283119
18:06:53|0.03283119
18:06:55|0.03283119
18:06:56|0.03283119
18:06:56|0.03284871
18:06:58|0.03284871
18:06:59|0.03284871
18:07:00|0.03284415
18:07:01|0.03284415
18:07:01|0.03284415
18:07:03|0.03284415
18:07:05|0.03284415
18:07:05|0.03283108
18:07:06|0.03283108
18:07:07|0.03283108
18:07:08|0.03283108
18:07:09|0.03283108
18:07:10|0.03283108
18:07:11|0.03283887
18:07:13|0.03283887
18:07:14|0.03283887
18:07:15|0.03283887
18:07:16|0.03283887
18:07:17|0.03283887
18:07:18|0.03283887
18:07:19|0.03283887
18:07:19|0.03283887
18:07:21|0.03283887
18:07:22|0.03283887
18:07:23|0.03283887
18:07:23|0.03283887
18:07:25|0.03283887
18:07:26|0.03281765
18:07:27|0.03281765
18:07:28|0.03281765
18:07:29|0.03281765
18:07:31|0.03283232
18:07:31|0.03283232
18:07:33|0.03283232
18:07:33|0.03283232
18:07:36|0.03281162
18:07:37|0.03280778
18:07:38|0.03280778
18:07:39|0.03280778
18:07:40|0.03280463
18:07:41|0.03280463
18:07:42|0.03280463
18:07:43|0.03280463
18:07:44|0.03280463
18:07:45|0.03280463
18:07:46|0.03280463
18:07:47|0.03280463
18:07:48|0.03280463
18:07:49|0.03280463
18:07:50|0.03280463
18:07:51|0.03280463
18:07:52|0.03280463
18:07:53|0.03280463
18:07:54|0.03280463
18:07:55|0.03280463
18:07:56|0.03280463
18:07:57|0.03280463
18:07:58|0.03279872
18:07:59|0.03279872
18:08:01|0.03279872
18:08:02|0.03279872
18:08:03|0.03280778
18:08:04|0.03280778
18:08:04|0.0328
18:08:05|0.0328
18:08:06|0.0328
18:08:07|0.0328
18:08:09|0.0328
18:08:10|0.0328
18:08:10|0.0328
18:08:11|0.0328
18:08:12|0.0328
18:08:14|0.0328
18:08:15|0.0328
18:08:16|0.0328
18:08:17|0.0328
18:08:18|0.0328
18:08:19|0.0328
18:08:20|0.0328
18:08:21|0.0328
18:08:23|0.0328
18:08:24|0.03278475
18:08:25|0.03278475
18:08:25|0.03278475
18:08:27|0.03278475
18:08:28|0.03278475
18:08:29|0.03280274
18:08:29|0.03280274
18:08:30|0.03280274
18:08:33|0.03280274
18:08:33|0.03278145
18:08:34|0.03280067
18:08:36|0.03280067
18:08:36|0.03280067
18:08:37|0.03280067
18:08:39|0.03280067
18:08:40|0.03280067
18:08:42|0.03280067
18:08:42|0.03280067
18:08:43|0.03280067
18:08:44|0.03280067
18:08:45|0.03280067
18:08:47|0.03280067
18:08:48|0.03280067
18:08:49|0.03280067
18:08:50|0.03280067
18:08:51|0.03280067
18:08:51|0.03280067
18:08:53|0.03280067
18:08:53|0.03280067
18:08:55|0.03280067
18:08:56|0.03280067
18:08:57|0.03280067
18:08:57|0.03280067
18:08:58|0.03280067
18:08:59|0.032768
18:09:00|0.032768
18:09:02|0.032768
18:09:02|0.032768
18:09:04|0.032768
18:09:05|0.032768
18:09:06|0.032768
18:09:07|0.032768
18:09:07|0.032768
18:09:08|0.032768
18:09:10|0.032768
18:09:11|0.032768
18:09:11|0.032768
18:09:12|0.032768
18:09:14|0.032768
18:09:14|0.032768
18:09:16|0.032768
18:09:17|0.032768
18:09:18|0.032768
18:09:19|0.032768
18:09:20|0.032768
18:09:21|0.032768
18:09:22|0.032768
18:09:23|0.032768
18:09:24|0.032768
18:09:25|0.032768
18:09:26|0.032768
18:09:27|0.03280067
18:09:28|0.03280067
18:09:29|0.03280067
18:09:30|0.03280067
18:09:31|0.03280067
18:09:33|0.03280067
18:09:33|0.03280067
18:09:35|0.03280067
18:09:36|0.03280067
18:09:37|0.03280067
18:09:39|0.03280067
18:09:39|0.03280067
18:09:41|0.03280067
18:09:42|0.03280067
18:09:44|0.03280608
18:09:45|0.03280608
18:09:46|0.03280608
18:09:46|0.03280608
18:09:48|0.0327737
18:09:48|0.0327737
18:09:49|0.0327737
18:09:50|0.0327737
18:09:52|0.0327737
18:09:52|0.0327737
18:09:54|0.0327737
18:09:55|0.0327737
18:09:55|0.0327737
18:09:56|0.0327737
18:09:57|0.0327737
18:09:59|0.0327737
18:10:00|0.0327737
18:10:00|0.03275513
18:10:02|0.03275513
18:10:02|0.03275513
18:10:04|0.03275513
18:10:05|0.03275194
18:10:06|0.03275194
18:10:07|0.03276928
18:10:08|0.03276928
18:10:10|0.03276928
18:10:11|0.03276501
18:10:11|0.03276501
18:10:12|0.03276501
18:10:13|0.03276501
18:10:15|0.03276501
18:10:16|0.03276501
18:10:17|0.03276501
18:10:18|0.03276501
18:10:19|0.03276501
18:10:19|0.03276501
18:10:21|0.03276501
18:10:22|0.03276501
18:10:23|0.03276501
18:10:24|0.03276501
18:10:25|0.03276501
18:10:26|0.03276501
18:10:27|0.03276501
18:10:28|0.03276501
18:10:29|0.03277159
18:10:30|0.03277159
18:10:31|0.03277159
18:10:32|0.03277159
18:10:33|0.03277159
18:10:34|0.03277159
18:10:35|0.03277159
18:10:36|0.03277159
18:10:37|0.03277159
18:10:38|0.03277159
18:10:39|0.03277159
18:10:41|0.03277159
18:10:43|0.03277159
18:10:44|0.03277159
18:10:44|0.03277159
18:10:45|0.03277159
18:10:46|0.03277159
18:10:47|0.03277159
18:10:48|0.03277159
18:10:49|0.03277159
18:10:50|0.03277159
18:10:51|0.03277159
18:10:52|0.03277159
18:10:53|0.03277159
18:10:54|0.03277159
18:10:55|0.03277159
18:10:56|0.03277159
18:10:57|0.03277564
18:10:59|0.03277564
18:11:00|0.03277564
18:11:01|0.03277564
18:11:01|0.03277564
18:11:03|0.03277564
18:11:03|0.03277564
18:11:04|0.03277564
18:11:06|0.03277564
18:11:07|0.03277564
18:11:08|0.03277564
18:11:08|0.03277564
18:11:09|0.03277564
18:11:10|0.03277161
18:11:12|0.03275978
18:11:12|0.03275978
18:11:14|0.03274629
18:11:14|0.03274629
18:11:16|0.03274629
18:11:17|0.03274629
18:11:17|0.03274629
18:11:19|0.03274629
18:11:19|0.03274629
18:11:21|0.03273868
18:11:21|0.03273868
18:11:23|0.03273
18:11:24|0.03273
18:11:25|0.03273
18:11:26|0.03273
18:11:26|0.03273
18:11:28|0.03272865
18:11:29|0.03272865
18:11:30|0.03272865
18:11:31|0.03272865
18:11:31|0.03272865
18:11:32|0.03272865
18:11:35|0.03272865
18:11:35|0.03272865
18:11:37|0.03272865
18:11:38|0.03272865
18:11:38|0.03272865
18:11:40|0.03272865
18:11:40|0.03276935
18:11:41|0.03276935
18:11:43|0.03276935
18:11:44|0.03276935
18:11:45|0.03276935
18:11:45|0.03276935
18:11:47|0.03276935
18:11:48|0.03276935
18:11:49|0.03273001
18:11:49|0.03273001
18:11:51|0.03273001
18:11:51|0.03273001
18:11:53|0.03273001
18:11:54|0.03273001
18:11:55|0.03273001
18:11:56|0.03273001
18:11:57|0.03273001
18:11:58|0.03273001
18:11:59|0.03273001
18:12:00|0.03273001
18:12:01|0.03273001
18:12:02|0.03273001
18:12:03|0.03273001
18:12:04|0.03273001
18:12:05|0.03273708
18:12:06|0.03273707
18:12:07|0.03273707
18:12:09|0.03273707
18:12:09|0.03273707
18:12:11|0.03273707
18:12:11|0.03273707
18:12:13|0.03273707
18:12:13|0.03273707
18:12:14|0.03273707
18:12:15|0.03273707
18:12:17|0.03273707
18:12:17|0.03273707
18:12:18|0.03273707
18:12:20|0.03274374
18:12:20|0.03274374
18:12:21|0.03274012
18:12:23|0.03274012
18:12:24|0.03274012
18:12:24|0.03274012
18:12:25|0.03274012
18:12:26|0.03274012
18:12:27|0.03274012
18:12:28|0.03274012
18:12:30|0.03274012
18:12:31|0.03274012
18:12:32|0.03274012
18:12:33|0.03274012
18:12:33|0.03274012
18:12:36|0.03274012
18:12:37|0.03274012
18:12:38|0.03274012
18:12:39|0.03274012
18:12:40|0.03274012
18:12:41|0.03274012
18:12:42|0.03274012
18:12:43|0.03274012
18:12:44|0.03274012
18:12:45|0.03272584
18:12:47|0.03272584
18:12:48|0.03272584
18:12:48|0.032744
18:12:49|0.032744
18:12:50|0.032744
18:12:51|0.032744
18:12:52|0.032744
18:12:54|0.032744
18:12:55|0.032744
18:12:55|0.032744
18:12:56|0.032744
18:12:57|0.032744
18:12:58|0.032744
18:13:00|0.032744
18:13:00|0.032744
18:13:01|0.032744
18:13:03|0.032744
18:13:04|0.032744
18:13:05|0.032744
18:13:06|0.032744
18:13:07|0.032744
18:13:08|0.032744
18:13:09|0.03275768
18:13:10|0.03275768
18:13:11|0.03275768
18:13:12|0.03275768
18:13:13|0.032768
18:13:14|0.032768
18:13:15|0.032768
18:13:16|0.032768
18:13:17|0.032768
18:13:18|0.032768
18:13:19|0.032768
18:13:20|0.032768
18:13:21|0.032768
18:13:22|0.03278275
18:13:23|0.03278275
18:13:25|0.03278275
18:13:25|0.03278275
18:13:27|0.03278275
18:13:27|0.03278275
18:13:29|0.03278275
18:13:30|0.03278275
18:13:31|0.03278275
18:13:32|0.03278275
18:13:33|0.03278275
18:13:34|0.03278275
18:13:35|0.03278275
18:13:37|0.03278275
18:13:37|0.03278275
18:13:39|0.03278275
18:13:40|0.03278275
18:13:41|0.03278275
18:13:42|0.03278275
18:13:43|0.03279951
18:13:45|0.03279951
18:13:46|0.03279951
18:13:47|0.03279951
18:13:48|0.03279951
18:13:49|0.03279951
18:13:50|0.03279951
18:13:50|0.03279951
18:13:51|0.03278804
18:13:53|0.03278804
18:13:54|0.03278804
18:13:55|0.03278804
18:13:55|0.03278804
18:13:56|0.03278804
18:13:58|0.03278804
18:13:59|0.03278804
18:14:00|0.03278804
18:14:01|0.03278804
18:14:02|0.03278804
18:14:02|0.03278804
18:14:04|0.03278804
18:14:05|0.03278804
18:14:06|0.03280276
18:14:08|0.03281964
18:14:08|0.03281964
18:14:09|0.03281964
18:14:10|0.03281964
18:14:11|0.03281964
18:14:12|0.03281964
18:14:13|0.03281964
18:14:15|0.03281964
18:14:16|0.03281964
18:14:16|0.03281964
18:14:18|0.03281964
18:14:19|0.03281964
18:14:19|0.03284289
18:14:20|0.03283479
18:14:22|0.03283479
18:14:22|0.03283479
18:14:24|0.03283479
18:14:24|0.03283479
18:14:25|0.03283479
18:14:26|0.03283488
18:14:28|0.03283488
18:14:28|0.03283488
18:14:29|0.03283488
18:14:30|0.03283488
18:14:31|0.03283488
18:14:33|0.03281438
18:14:34|0.03281438
18:14:35|0.03281438
18:14:36|0.03281438
18:14:38|0.03281438
18:14:38|0.03284542
18:14:40|0.03284542
18:14:41|0.03284542
18:14:41|0.03284542
18:14:42|0.03284542
18:14:44|0.03284216
18:14:45|0.03284216
18:14:46|0.03286184
18:14:47|0.03284399
18:14:48|0.03284399
18:14:50|0.03284399
18:14:52|0.03284399
18:14:53|0.03287129
18:14:53|0.03287129
18:14:54|0.03287129
18:14:55|0.03285384
18:14:57|0.03285384
18:14:58|0.03285384
18:14:58|0.03285384
18:14:59|0.03285384
18:15:01|0.03284276
18:15:02|0.03284276
18:15:03|0.03284276
18:15:04|0.03284276
18:15:05|0.03284276
18:15:06|0.03284276
18:15:07|0.03284276
18:15:08|0.03284276
18:15:09|0.0328341
18:15:11|0.0328341
18:15:12|0.03284087
18:15:13|0.03284087
18:15:14|0.03284087
18:15:15|0.03284087
18:15:16|0.03284087
18:15:17|0.03284087
18:15:18|0.03284087
18:15:19|0.03284087
18:15:20|0.03284087
18:15:21|0.03284087
18:15:22|0.03284087
18:15:24|0.03284087
18:15:24|0.03284087
18:15:25|0.03284087
18:15:26|0.03284087
18:15:27|0.03284087
18:15:28|0.03284087
18:15:30|0.03284087
18:15:30|0.03282571
18:15:31|0.03282571
18:15:32|0.03282571
18:15:33|0.03282571
18:15:34|0.03279872
18:15:35|0.03279872
18:15:36|0.03279872
18:15:38|0.03279872
18:15:40|0.03279872
18:15:41|0.03279872
18:15:42|0.03279872
18:15:43|0.03279872
18:15:45|0.03279872
18:15:46|0.03277914
18:15:46|0.03277914
18:15:48|0.03277914
18:15:48|0.03277914
18:15:50|0.03277914
18:15:50|0.03277914
18:15:52|0.03277914
18:15:53|0.03277914
18:15:55|0.03277773
18:15:56|0.03277773
18:15:57|0.03277773
18:15:57|0.03275769
18:15:58|0.03275769
18:15:59|0.03275769
18:16:01|0.03275769
18:16:02|0.03275769
18:16:03|0.03275769
18:16:04|0.03275769
18:16:05|0.03275769
18:16:05|0.03275769
18:16:06|0.03275769
18:16:07|0.03275769
18:16:08|0.03275769
18:16:10|0.03275769
18:16:11|0.03275769
18:16:12|0.03275769
18:16:13|0.03275769
18:16:13|0.03277974
18:16:14|0.03277974
18:16:15|0.03277974
18:16:17|0.03277974
18:16:17|0.03277974
18:16:18|0.03277974
18:16:19|0.03277974
18:16:20|0.03276667
18:16:21|0.03276667
18:16:22|0.03276667
18:16:24|0.03276667
18:16:24|0.03276667
18:16:26|0.03276667
18:16:26|0.03276667
18:16:28|0.03276667
18:16:28|0.03276667
18:16:30|0.03276667
18:16:31|0.03275028
18:16:32|0.03275028
18:16:32|0.03275028
18:16:34|0.03275028
18:16:34|0.03275028
18:16:36|0.03275028
18:16:36|0.03275028
18:16:38|0.03275028
18:16:39|0.03275028
18:16:41|0.03275028
18:16:42|0.03275028
18:16:43|0.03275028
18:16:43|0.03275028
18:16:45|0.03275028
18:16:46|0.03281264
18:16:47|0.03281264
18:16:48|0.03281264
18:16:49|0.03281264
18:16:50|0.03278135
18:16:51|0.03277198
18:16:52|0.03277198
18:16:53|0.03277198
18:16:54|0.03277198
18:16:55|0.03277198
18:16:57|0.03277198
18:16:57|0.03277198
18:16:58|0.03277198
18:17:00|0.03277198
18:17:01|0.03275776
18:17:01|0.03275776
18:17:02|0.03275777
18:17:04|0.03274198
18:17:05|0.03274198
18:17:06|0.03274198
18:17:07|0.03274198
18:17:08|0.03274198
18:17:09|0.03274198
18:17:10|0.03274198
18:17:11|0.03274198
18:17:12|0.03274198
18:17:13|0.03274198
18:17:14|0.03274198
18:17:14|0.03273135
18:17:15|0.03272
18:17:17|0.03272
18:17:17|0.03272
18:17:19|0.03272
18:17:20|0.0327268
18:17:21|0.0327268
18:17:21|0.0327268
18:17:23|0.03271
18:17:24|0.03271
18:17:25|0.03271
18:17:25|0.03271
18:17:27|0.03271
18:17:28|0.03271
18:17:29|0.03269
18:17:30|0.0327041
18:17:31|0.0327041
18:17:32|0.0327041
18:17:32|0.0327041
18:17:34|0.0327041
18:17:34|0.0327041
18:17:36|0.0327041
18:17:37|0.0327041
18:17:38|0.0327041
18:17:39|0.0327041
18:17:41|0.03270419
18:17:41|0.03270419
18:17:43|0.03270419
18:17:44|0.03270419
18:17:45|0.03270419
18:17:46|0.03270419
18:17:47|0.03270419
18:17:49|0.03270419
18:17:49|0.03270419
18:17:51|0.03270419
18:17:51|0.03270419
18:17:52|0.03270419
18:17:54|0.03270419
18:17:55|0.03270419
18:17:55|0.03270419
18:17:56|0.03270419
18:17:58|0.03270419
18:17:59|0.03270419
18:18:00|0.03270419
18:18:00|0.03270419
18:18:01|0.0326895
18:18:03|0.0326895
18:18:04|0.0326895
18:18:04|0.0326895
18:18:05|0.0326895
18:18:07|0.0326895
18:18:07|0.0326895
18:18:09|0.0326895
18:18:09|0.0326895
18:18:10|0.0326895
18:18:12|0.0326895
18:18:12|0.0326895
18:18:13|0.0326895
18:18:15|0.0326895
18:18:15|0.03271527
18:18:17|0.03271527
18:18:17|0.03271527
18:18:19|0.03271527
18:18:20|0.03271527
18:18:20|0.03271527
18:18:22|0.03271527
18:18:23|0.03271527
18:18:23|0.03271527
18:18:25|0.03271527
18:18:25|0.03268
18:18:27|0.03268
18:18:28|0.03268
18:18:29|0.03268
18:18:29|0.03268
18:18:31|0.03268
18:18:32|0.03268
18:18:33|0.03268
18:18:35|0.03268
18:18:35|0.03268
18:18:36|0.03268
18:18:37|0.03271049
18:18:38|0.03271049
18:18:40|0.03271049
18:18:42|0.03271049
18:18:43|0.03271049
18:18:44|0.03272699
18:18:44|0.03272969
18:18:47|0.03272969
18:18:48|0.03272969
18:18:48|0.03272969
18:18:50|0.03272969
18:18:51|0.03272969
18:18:52|0.03272969
18:18:53|0.03272969
18:18:54|0.03272969
18:18:55|0.03272969
18:18:56|0.03272969
18:18:57|0.03272969
18:18:58|0.03272969
18:18:59|0.03269279
18:19:00|0.03269279
18:19:01|0.03269279
18:19:02|0.03269279
18:19:03|0.03269279
18:19:04|0.03270414
18:19:05|0.03270415
18:19:06|0.03270415
18:19:07|0.03270415
18:19:08|0.03270415
18:19:09|0.03270415
18:19:10|0.03270415
18:19:11|0.03270415
18:19:12|0.03270415
18:19:14|0.03270091
18:19:15|0.0327009
18:19:16|0.0327009
18:19:17|0.0327009
18:19:18|0.0327009
18:19:19|0.0327009
18:19:20|0.0327009
18:19:21|0.0327009
18:19:22|0.0327009
18:19:24|0.0327009
18:19:24|0.0327009
18:19:25|0.0327009
18:19:26|0.0327009
18:19:28|0.0327009
18:19:29|0.0327009
18:19:29|0.0327009
18:19:30|0.0327009
18:19:31|0.0327009
18:19:33|0.0327009
18:19:34|0.0327009
18:19:35|0.0327009
18:19:36|0.0327009
18:19:37|0.0327009
18:19:38|0.0327009
18:19:39|0.03269344
18:19:40|0.03269344
18:19:41|0.03269344
18:19:43|0.03269344
18:19:44|0.03269344
18:19:46|0.03269344
18:19:46|0.03269344
18:19:48|0.03269344
18:19:49|0.03269344
18:19:50|0.03269344
18:19:50|0.03269344
18:19:52|0.03269344
18:19:52|0.03269344
18:19:54|0.03269344
18:19:55|0.03269344
18:19:56|0.03269344
18:19:58|0.03269344
18:19:59|0.03269752
18:20:01|0.03269752
18:20:01|0.03269752
18:20:02|0.03269752
18:20:04|0.03269752
18:20:04|0.03269752
18:20:05|0.03269752
18:20:06|0.03269752
18:20:07|0.03269752
18:20:08|0.03269752
18:20:09|0.03269752
18:20:11|0.03269752
18:20:12|0.03269752
18:20:13|0.03269752
18:20:14|0.03269752
18:20:15|0.03268
18:20:15|0.03268769
18:20:17|0.03268769
18:20:18|0.03267641
18:20:19|0.03267641
18:20:20|0.03264512
18:20:21|0.03264512
18:20:22|0.03264512
18:20:23|0.03264512
18:20:24|0.03264512
18:20:25|0.03264512
18:20:26|0.03264
18:20:27|0.03264
18:20:28|0.03264
18:20:29|0.03264
18:20:30|0.03264
18:20:31|0.03264045
18:20:32|0.03264045
18:20:33|0.03264045
18:20:34|0.03264045
18:20:35|0.03264045
18:20:36|0.03263436
18:20:37|0.03263436
18:20:38|0.03263436
18:20:39|0.03264512
18:20:40|0.03264512
18:20:41|0.03263005
18:20:42|0.03263005
18:20:44|0.03263005
18:20:45|0.03263005
18:20:46|0.03263005
18:20:48|0.03263005
18:20:49|0.03263005
18:20:51|0.03263005
18:20:52|0.03263005
18:20:53|0.03265107
18:20:53|0.03265107
18:20:54|0.03265107
18:20:55|0.03265107
18:20:56|0.03263531
18:20:58|0.03263648
18:20:58|0.03263648
18:20:59|0.03263648
18:21:00|0.03263648
18:21:01|0.03264061
18:21:03|0.03264061
18:21:03|0.03264061
18:21:04|0.03264061
18:21:06|0.03264061
18:21:06|0.03264061
18:21:07|0.03264061
18:21:08|0.03264061
18:21:09|0.03264061
18:21:10|0.03264061
18:21:11|0.03264061
18:21:13|0.03264061
18:21:14|0.03264061
18:21:15|0.03264061
18:21:15|0.03264061
18:21:16|0.03264061
18:21:18|0.03264061
18:21:19|0.03264061
18:21:20|0.03264061
18:21:21|0.03264061
18:21:22|0.03264061
18:21:23|0.03264061
18:21:24|0.03264061
18:21:25|0.03264061
18:21:26|0.03264061
18:21:27|0.03264061
18:21:28|0.03264061
18:21:29|0.03264061
18:21:30|0.03264061
18:21:31|0.03264061
18:21:32|0.03264125
18:21:33|0.03264125
18:21:34|0.03264125
18:21:35|0.03264125
18:21:36|0.03264125
18:21:37|0.03266113
18:21:38|0.03266113
18:21:39|0.03266113
18:21:40|0.03266113
18:21:41|0.03266113
18:21:42|0.03266113
18:21:43|0.03264061
18:21:45|0.03264061
18:21:45|0.03264061
18:21:46|0.03264061
18:21:48|0.03264061
18:21:49|0.03264061
18:21:51|0.03264061
18:21:52|0.03264061
18:21:52|0.03264061
18:21:53|0.03264061
18:21:54|0.03264061
18:21:55|0.03264061
18:21:57|0.03264061
18:21:57|0.03264061
18:21:58|0.03264061
18:22:00|0.03265211
18:22:00|0.03265232
18:22:02|0.03264069
18:22:03|0.03264069
18:22:04|0.03264069
18:22:05|0.03264069
18:22:06|0.03264069
18:22:07|0.03264069
18:22:08|0.03264069
18:22:09|0.03264069
18:22:10|0.03264069
18:22:11|0.03264069
18:22:12|0.03264069
18:22:13|0.03264069
18:22:14|0.03264069
18:22:15|0.03264069
18:22:16|0.03264069
18:22:17|0.03264069
18:22:18|0.03264069
18:22:19|0.03266027
18:22:20|0.03266027
18:22:21|0.03266027
18:22:22|0.03266027
18:22:23|0.03266027
18:22:24|0.03266027
18:22:25|0.03266027
18:22:26|0.03266027
18:22:28|0.03266027
18:22:29|0.03266027
18:22:30|0.03266027
18:22:30|0.03266027
18:22:31|0.03266027
18:22:32|0.03266027
18:22:33|0.03266113
18:22:35|0.032641
18:22:35|0.032641
18:22:37|0.032641
18:22:38|0.032641
18:22:38|0.032641
18:22:40|0.032641
18:22:40|0.03266087
18:22:42|0.03266087
18:22:42|0.032641
18:22:44|0.032641
18:22:44|0.032641
18:22:46|0.032641
18:22:47|0.032641
18:22:49|0.032641
18:22:49|0.032641
18:22:51|0.03266077
18:22:52|0.03262932
18:22:53|0.03262932
18:22:54|0.03262932
18:22:55|0.03262932
18:22:56|0.03262932
18:22:57|0.03262932
18:22:58|0.03262932
18:22:59|0.03262932
18:23:00|0.03262532
18:23:01|0.03262532
18:23:02|0.03262532
18:23:03|0.03262532
18:23:04|0.03261764
18:23:05|0.03261764
18:23:06|0.03261764
18:23:07|0.03261764
18:23:08|0.03261764
18:23:09|0.03261764
18:23:11|0.03261764
18:23:11|0.03261764
18:23:12|0.03261764
18:23:14|0.03261764
18:23:15|0.03261764
18:23:15|0.03261764
18:23:16|0.03261764
18:23:17|0.03261764
18:23:19|0.03261764
18:23:19|0.03261764
18:23:20|0.03261764
18:23:21|0.03261764
18:23:23|0.03261764
18:23:23|0.03263849
18:23:25|0.03263849
18:23:25|0.03263849
18:23:27|0.03263849
18:23:27|0.03263849
18:23:28|0.03263849
18:23:29|0.03263849
18:23:30|0.03263849
18:23:31|0.03263849
18:23:32|0.03263849
18:23:33|0.03263849
18:23:34|0.03263849
18:23:36|0.03263849
18:23:37|0.03263849
18:23:37|0.03264764
18:23:38|0.03264764
18:23:39|0.03265945
18:23:41|0.03265945
18:23:41|0.03265945
18:23:43|0.03265945
18:23:43|0.03265945
18:23:45|0.03265945
18:23:46|0.03265945
18:23:47|0.03265945
18:23:48|0.03265945
18:23:49|0.03265945
18:23:50|0.03265945
18:23:52|0.03265945
18:23:53|0.03265945
18:23:54|0.03265945
18:23:54|0.03265945
18:23:55|0.03265945
18:23:57|0.03265945
18:23:58|0.03265321
18:23:58|0.03265321
18:24:00|0.03265321
18:24:01|0.03265321
18:24:02|0.03265321
18:24:02|0.03265321
18:24:04|0.03265321
18:24:05|0.03266104
18:24:06|0.03266104
18:24:08|0.03266104
18:24:08|0.03266104
18:24:09|0.03266104
18:24:10|0.03266484
18:24:11|0.03266484
18:24:12|0.03266484
18:24:13|0.03266484
18:24:14|0.03266484
18:24:15|0.03266484
18:24:17|0.0326843
18:24:17|0.0326843
18:24:18|0.0326843
18:24:20|0.0326843
18:24:21|0.0326843
18:24:21|0.03266983
18:24:23|0.03266983
18:24:24|0.03267967
18:24:25|0.03267967
18:24:26|0.03267967
18:24:27|0.03267967
18:24:28|0.03267967
18:24:30|0.03267967
18:24:30|0.03267967
18:24:31|0.03268489
18:24:32|0.03268489
18:24:33|0.03268489
18:24:34|0.03268489
18:24:35|0.03268489
18:24:36|0.03268489
18:24:37|0.03268489
18:24:38|0.03268489
18:24:40|0.03268489
18:24:41|0.03268489
18:24:41|0.03268489
18:24:44|0.03268489
18:24:45|0.03268489
18:24:45|0.03268489
18:24:47|0.03271352
18:24:48|0.03271352
18:24:49|0.03271352
18:24:50|0.03271352
18:24:51|0.03271352
18:24:52|0.03275765
18:24:53|0.03275765
18:24:54|0.03275765
18:24:56|0.03270264
18:24:57|0.03270264
18:24:58|0.03269868
18:24:59|0.03271401
18:25:01|0.03271401
18:25:01|0.03271401
18:25:03|0.03271401
18:25:04|0.03271401
18:25:05|0.03271401
18:25:06|0.03271401
18:25:07|0.03271401
18:25:08|0.03271401
18:25:09|0.03271358
18:25:10|0.03271358
18:25:11|0.03272268
18:25:12|0.03272268
18:25:14|0.03272268
18:25:14|0.03271548
18:25:15|0.03271548
18:25:16|0.03271548
18:25:18|0.03271548
18:25:19|0.03271548
18:25:19|0.03271548
18:25:21|0.03272387
18:25:22|0.03272387
18:25:22|0.03272387
18:25:24|0.03272387
18:25:25|0.03272387
18:25:26|0.03272387
18:25:27|0.03272387
18:25:28|0.03272387
18:25:29|0.03272387
18:25:30|0.03272387
18:25:32|0.03272398
18:25:32|0.03272398
18:25:33|0.03272398
18:25:34|0.03272398
18:25:35|0.03272398
18:25:36|0.03272398
18:25:38|0.03272398
18:25:39|0.03272398
18:25:40|0.03272398
18:25:40|0.03272398
18:25:42|0.0327243
18:25:43|0.0327243
18:25:44|0.0327256
18:25:45|0.0327256
18:25:46|0.0327256
18:25:47|0.0327256
18:25:49|0.0327256
18:25:50|0.03272387
18:25:51|0.03272387
18:25:52|0.03272387
18:25:53|0.03272387
18:25:54|0.03272387
18:25:55|0.03272387
18:25:56|0.03272387
18:25:57|0.03272387
18:25:58|0.03272387
18:25:59|0.03272387
18:26:00|0.03272387
18:26:02|0.03269632
18:26:02|0.03269632
18:26:04|0.03269632
18:26:05|0.03269632
18:26:06|0.03269632
18:26:08|0.03266983
18:26:09|0.03266983
18:26:10|0.03266983
18:26:11|0.03266983
18:26:13|0.03264831
18:26:13|0.03264831
18:26:15|0.03264831
18:26:16|0.03264831
18:26:17|0.03264831
18:26:18|0.03264831
18:26:19|0.03264831
18:26:21|0.03264831
18:26:23|0.03264831
18:26:24|0.03268758
18:26:25|0.03268758
18:26:26|0.03268758
18:26:27|0.03268758
18:26:29|0.03268758
18:26:30|0.03268758
18:26:31|0.03268758
18:26:32|0.03268758
18:26:33|0.03268758
18:26:34|0.03268758
18:26:36|0.03268758
18:26:37|0.03268758
18:26:37|0.03268758
18:26:39|0.03268758
18:26:40|0.03268758
18:26:41|0.03268758
18:26:43|0.03268758
18:26:43|0.03268758
18:26:44|0.03268758
18:26:46|0.03268758
18:26:47|0.03268758
18:26:48|0.03268758
18:26:49|0.03268758
18:26:50|0.03268758
18:26:51|0.03268451
18:26:52|0.03268451
18:26:53|0.03268451
18:26:54|0.03268451
18:26:56|0.03268451
18:26:57|0.03268779
18:26:58|0.03268779
18:26:59|0.03268779
18:26:59|0.03268779
18:27:01|0.03268779
18:27:03|0.03268779
18:27:04|0.03268779
18:27:05|0.03268779
18:27:05|0.03268779
18:27:07|0.03268779
18:27:08|0.03268779
18:27:08|0.03268779
18:27:10|0.03268779
18:27:11|0.03268779
18:27:12|0.03268779
18:27:13|0.03268779
18:27:14|0.03268779
18:27:15|0.03268779
18:27:16|0.03268779
18:27:17|0.03268779
18:27:18|0.03268779
18:27:19|0.03268779
18:27:20|0.03268779
18:27:22|0.03268779
18:27:24|0.03268779
18:27:24|0.03268779
18:27:26|0.03268779
18:27:27|0.03268779
18:27:29|0.03268779
18:27:30|0.03268779
18:27:30|0.03268779
18:27:32|0.03268779
18:27:33|0.03272267
18:27:34|0.03272267
18:27:35|0.03272267
18:27:36|0.03272267
18:27:37|0.03272267
18:27:38|0.03272267
18:27:39|0.03272267
18:27:40|0.03275667
18:27:41|0.03278576
18:27:42|0.03276937
18:27:43|0.03276971
18:27:44|0.03276971
18:27:45|0.03278576
18:27:46|0.03279166
18:27:47|0.03279166
18:27:48|0.03279166
18:27:49|0.03279166
18:27:51|0.03278607
18:27:52|0.03278607
18:27:53|0.03278607
18:27:54|0.03278607
18:27:54|0.03278607
18:27:56|0.03278607
18:27:57|0.0328
18:27:58|0.0328
18:27:59|0.0328
18:28:00|0.03280192
18:28:02|0.03280192
18:28:02|0.03280192
18:28:03|0.03281571
18:28:05|0.03281571
18:28:05|0.03281571
18:28:07|0.03281571
18:28:07|0.03281571
18:28:08|0.03281571
18:28:09|0.03281571
18:28:10|0.03281571
18:28:12|0.03280609
18:28:13|0.03280609
18:28:14|0.03283938
18:28:16|0.03280561
18:28:16|0.03280561
18:28:17|0.03280561
18:28:19|0.03280465
18:28:19|0.03280465
18:28:20|0.03280465
18:28:23|0.03280465
18:28:24|0.03282555
18:28:24|0.03282555
18:28:26|0.03282555
18:28:27|0.03282555
18:28:28|0.03278867
18:28:29|0.03278867
18:28:30|0.03278867
18:28:32|0.0327887
18:28:33|0.0327887
18:28:33|0.0327887
18:28:34|0.0327887
18:28:35|0.0327887
18:28:36|0.0327887
18:28:37|0.0327887
18:28:39|0.0327887
18:28:40|0.0327887
18:28:40|0.0327887
18:28:41|0.0327887
18:28:43|0.0327887
18:28:44|0.0327887
18:28:44|0.0327887
18:28:46|0.0327887
18:28:46|0.0327887
18:28:48|0.0327887
18:28:48|0.0327887
18:28:50|0.03279275
18:28:50|0.03279275
18:28:52|0.03279275
18:28:53|0.03279275
18:28:53|0.03279275
18:28:55|0.03279275
18:28:56|0.03279275
18:28:57|0.03279275
18:28:58|0.03279275
18:28:59|0.03279275
18:28:59|0.03279275
18:29:01|0.03279275
18:29:02|0.03279275
18:29:03|0.03279275
18:29:03|0.03279275
18:29:04|0.03279275
18:29:05|0.03277635
18:29:06|0.03275769
18:29:07|0.03275769
18:29:08|0.03275769
18:29:10|0.03275769
18:29:11|0.03275769
18:29:12|0.03275769
18:29:13|0.03275769
18:29:14|0.03275769
18:29:15|0.03275769
18:29:16|0.03275769
18:29:18|0.03275769
18:29:18|0.03275769
18:29:20|0.03275769
18:29:20|0.03275769
18:29:21|0.03275769
18:29:22|0.03275769
18:29:24|0.03275769
18:29:24|0.03275769
18:29:25|0.03275769
18:29:27|0.03275769
18:29:28|0.03275769
18:29:29|0.03275769
18:29:29|0.03275769
18:29:31|0.03275769
18:29:32|0.03275769
18:29:33|0.03275769
18:29:34|0.03275769
18:29:35|0.03275769
18:29:36|0.03275769
18:29:37|0.03275769
18:29:38|0.03275769
18:29:39|0.03275769
18:29:40|0.03275513
18:29:41|0.03275513
18:29:42|0.03275513
18:29:43|0.03275513
18:29:44|0.03275513
18:29:45|0.03275513
18:29:46|0.03275513
18:29:47|0.03275513
18:29:48|0.03275513
18:29:49|0.03275513
18:29:50|0.03275513
18:29:51|0.03275513
18:29:52|0.03275513
18:29:53|0.03275513
18:29:54|0.03275513
18:29:55|0.03275513
18:29:56|0.03275513
18:29:57|0.03275513
18:29:58|0.03275513
18:29:59|0.03275513
18:30:00|0.03275513
18:30:02|0.03275513
18:30:02|0.03275513
18:30:03|0.03275513
18:30:04|0.03275513
18:30:05|0.03275513
18:30:06|0.03275513
18:30:07|0.03275511
18:30:08|0.03275511
18:30:09|0.03275511
18:30:10|0.03275511
18:30:11|0.03273728
18:30:13|0.03273728
18:30:14|0.03273728
18:30:14|0.03273728
18:30:15|0.03273728
18:30:17|0.03273728
18:30:17|0.03273728
18:30:19|0.03273728
18:30:20|0.03271756
18:30:20|0.03271727
18:30:22|0.03271727
18:30:23|0.03271727
18:30:24|0.03265926
18:30:25|0.03265926
18:30:27|0.0326643
18:30:27|0.0326643
18:30:29|0.0326643
18:30:30|0.0326643
18:30:31|0.0326643
18:30:33|0.0326643
18:30:33|0.0326643
18:30:35|0.0326643
18:30:36|0.03266515
18:30:36|0.03266515
18:30:38|0.03266515
18:30:38|0.0326643
18:30:39|0.03266326
18:30:40|0.03266326
18:30:41|0.03266326
18:30:42|0.03264877
18:30:43|0.03264877
18:30:44|0.03264877
18:30:46|0.03264877
18:30:47|0.03264877
18:30:47|0.03264877
18:30:49|0.03264877
18:30:49|0.03264877
18:30:50|0.03264877
18:30:51|0.03264877
18:30:52|0.03264877
18:30:53|0.03264877
18:30:54|0.03264877
18:30:56|0.03264877
18:30:57|0.03264
18:30:58|0.03264
18:30:59|0.03263436
18:31:00|0.03263436
18:31:00|0.03263436
18:31:02|0.03264809
18:31:03|0.03264809
18:31:04|0.03263702
18:31:05|0.03263702
18:31:06|0.03266844
18:31:07|0.03266844
18:31:09|0.03266844
18:31:10|0.03266844
18:31:10|0.03266844
18:31:12|0.03266844
18:31:12|0.03266844
18:31:14|0.03266844
18:31:14|0.03266844
18:31:15|0.03266844
18:31:17|0.03266844
18:31:18|0.03266844
18:31:19|0.03267094
18:31:20|0.03267094
18:31:21|0.03267094
18:31:23|0.03267095
18:31:24|0.03265343
18:31:26|0.03265343
18:31:27|0.03265343
18:31:28|0.03265343
18:31:29|0.03265343
18:31:30|0.03265343
18:31:31|0.03265343
18:31:32|0.03265343
18:31:33|0.03265343
18:31:34|0.03265343
18:31:35|0.03265343
18:31:36|0.03265343
18:31:37|0.03265343
18:31:38|0.03265343
18:31:39|0.03265343
18:31:41|0.03265136
18:31:42|0.03265102
18:31:43|0.03265102
18:31:43|0.03265102
18:31:45|0.03265102
18:31:45|0.03265102
18:31:46|0.03265102
18:31:48|0.03265102
18:31:49|0.03265102
18:31:50|0.03265102
18:31:51|0.03265102
18:31:52|0.03265102
18:31:53|0.03265102
18:31:54|0.03265102
18:31:55|0.03265102
18:31:56|0.03263437
18:31:57|0.03265123
18:31:57|0.03265123
18:31:59|0.03265123
18:32:00|0.03265123
18:32:00|0.03265123
18:32:03|0.03265123
18:32:03|0.03264808
18:32:05|0.03264808
18:32:06|0.03264808
18:32:06|0.03264808
18:32:08|0.03264808
18:32:09|0.03264808
18:32:10|0.03264808
18:32:11|0.0326277
18:32:12|0.03262773
18:32:13|0.03262773
18:32:14|0.03262773
18:32:15|0.03262773
18:32:16|0.03262
18:32:17|0.03262
18:32:18|0.03262
18:32:19|0.03262
18:32:20|0.03262
18:32:21|0.03262
18:32:22|0.03262
18:32:23|0.03262
18:32:24|0.03262
18:32:25|0.03261
18:32:27|0.03261
18:32:28|0.03261
18:32:28|0.03261
18:32:30|0.03261
18:32:30|0.03261
18:32:33|0.03261
18:32:33|0.03261
18:32:35|0.03261
18:32:36|0.03261
18:32:37|0.03261
18:32:37|0.03261
18:32:38|0.03261
18:32:39|0.03262153
18:32:40|0.03262153
18:32:41|0.03262153
18:32:42|0.03262153
18:32:44|0.03262153
18:32:44|0.03259384
18:32:45|0.03259384
18:32:47|0.03259384
18:32:48|0.03259384
18:32:48|0.03259384
18:32:49|0.03259384
18:32:51|0.03259384
18:32:51|0.03259384
18:32:53|0.03259384
18:32:54|0.03259384
18:32:56|0.03260758
18:32:56|0.03260758
18:32:57|0.03260758
18:32:59|0.03262839
18:32:59|0.03262839
18:33:00|0.03262839
18:33:01|0.03262839
18:33:03|0.03259767
18:33:03|0.03259767
18:33:04|0.03259767
18:33:06|0.03259767
18:33:07|0.03259767
18:33:07|0.03259767
18:33:08|0.03259767
18:33:09|0.03259767
18:33:10|0.03259767
18:33:11|0.03263736
18:33:16|0.03262738
18:33:16|0.03262738
18:33:17|0.03262738
18:33:19|0.03262738
18:33:21|0.03262738
18:33:21|0.03262738
18:33:23|0.03262738
18:33:23|0.03262738
18:33:24|0.03262738
18:33:25|0.03262738
18:33:26|0.03262738
18:33:28|0.03262738
18:33:29|0.03262738
18:33:30|0.03264058
18:33:31|0.03264058
18:33:31|0.03264058
18:33:32|0.03264058
18:33:34|0.03264058
18:33:35|0.03264058
18:33:36|0.03264058
18:33:37|0.03264058
18:33:38|0.03265791
18:33:39|0.03265791
18:33:40|0.03265791
18:33:41|0.03265791
18:33:41|0.03265791
18:33:43|0.03265791
18:33:43|0.03265791
18:33:45|0.03265791
18:33:46|0.03266102
18:33:46|0.03266102
18:33:48|0.03266102
18:33:48|0.03266102
18:33:50|0.03266102
18:33:51|0.03266102
18:33:52|0.03266102
18:33:53|0.03266102
18:33:54|0.03266102
18:33:55|0.03266102
18:33:57|0.03266102
18:33:58|0.03266102
18:33:59|0.03266102
18:34:00|0.03262393
18:34:01|0.03262393
18:34:02|0.03262393
18:34:03|0.03262393
18:34:04|0.03262517
18:34:05|0.03262517
18:34:06|0.03262517
18:34:07|0.03262517
18:34:08|0.03262517
18:34:09|0.03262518
18:34:10|0.03262518
18:34:11|0.03262518
18:34:12|0.03262517
18:34:14|0.03262517
18:34:15|0.0326252
18:34:15|0.0326252
18:34:16|0.0326252
18:34:17|0.03262517
18:34:19|0.03262517
18:34:19|0.03262517
18:34:21|0.03262517
18:34:21|0.03262518
18:34:22|0.03261083
18:34:24|0.03261083
18:34:24|0.03262517
18:34:26|0.03262517
18:34:27|0.03262516
18:34:29|0.03262516
18:34:30|0.03262516
18:34:31|0.03263502
18:34:32|0.03264155
18:34:33|0.03264155
18:34:34|0.03264155
18:34:35|0.03264155
18:34:36|0.03264155
18:34:37|0.03264155
18:34:38|0.03264155
18:34:39|0.03264155
18:34:40|0.03264155
18:34:42|0.03264155
18:34:42|0.03264155
18:34:43|0.03265791
18:34:45|0.03265791
18:34:46|0.03265791
18:34:48|0.03264156
18:34:48|0.03264156
18:34:50|0.03264156
18:34:50|0.03264155
18:34:52|0.03264155
18:34:52|0.03264155
18:34:54|0.03264155
18:34:55|0.03264155
18:34:56|0.03265098
18:34:57|0.03265098
18:34:58|0.03265098
18:34:59|0.03265098
18:35:00|0.03265098
18:35:01|0.03265098
18:35:02|0.03265098
18:35:03|0.03265098
18:35:04|0.03265098
18:35:05|0.03265098
18:35:06|0.03262516
18:35:07|0.03261079
18:35:08|0.03261079
18:35:09|0.03260495
18:35:10|0.03260495
18:35:11|0.03260495
18:35:12|0.03260495
18:35:13|0.03260495
18:35:14|0.03260495
18:35:15|0.03260495
18:35:16|0.03260495
18:35:17|0.03260495
18:35:18|0.03260495
18:35:19|0.03260495
18:35:20|0.03260495
18:35:21|0.03260495
18:35:22|0.03260495
18:35:24|0.03259392
18:35:24|0.03259392
18:35:26|0.03259
18:35:26|0.03257597
18:35:28|0.03257597
18:35:29|0.03257597
18:35:31|0.03257597
18:35:31|0.03257597
18:35:32|0.03257811
18:35:34|0.03257493
18:35:35|0.03257493
18:35:36|0.03258094
18:35:37|0.03258094
18:35:37|0.03258094
18:35:40|0.03258094
18:35:40|0.03258094
18:35:41|0.03258094
18:35:42|0.03257939
18:35:43|0.03257939
18:35:45|0.03257939
18:35:45|0.03257939
18:35:46|0.03257939
18:35:47|0.03257
18:35:48|0.03257
18:35:49|0.03257
18:35:51|0.03257
18:35:52|0.03257
18:35:52|0.03257
18:35:53|0.03257
18:35:54|0.03257
18:35:55|0.03257
18:35:56|0.03257
18:35:58|0.03257
18:35:58|0.03257
18:35:59|0.03257
18:36:00|0.03257
18:36:01|0.03257
18:36:02|0.03257
18:36:03|0.03257
18:36:05|0.03257
18:36:06|0.03257
18:36:07|0.03257
18:36:07|0.03256996
18:36:08|0.03256996
18:36:10|0.03256996
18:36:10|0.03256996
18:36:12|0.03256996
18:36:12|0.03256996
18:36:14|0.03256996
18:36:15|0.03256996
18:36:16|0.03257
18:36:16|0.03257
18:36:18|0.03257
18:36:19|0.03257
18:36:20|0.03257
18:36:21|0.03257
18:36:23|0.03257
18:36:23|0.03257
18:36:24|0.03258127
18:36:25|0.03257144
18:36:26|0.0325982
18:36:27|0.0325982
18:36:28|0.0325982
18:36:30|0.0325982
18:36:32|0.03259869
18:36:34|0.03260598
18:36:34|0.03260598
18:36:35|0.03260598
18:36:37|0.03260507
18:36:37|0.03260507
18:36:38|0.03260598
18:36:40|0.03260598
18:36:41|0.03260508
18:36:42|0.03260508
18:36:42|0.03261765
18:36:44|0.03261765
18:36:45|0.03261765
18:36:46|0.03261765
18:36:47|0.03261765
18:36:47|0.03261765
18:36:49|0.03261765
18:36:50|0.03261765
18:36:51|0.03261765
18:36:51|0.03260507
18:36:53|0.03260507
18:36:55|0.03260507
18:36:55|0.03260507
18:36:56|0.0325943
18:36:57|0.0325943
18:36:58|0.0326051
18:37:00|0.0326051
18:37:00|0.0326051
18:37:01|0.0326051
18:37:02|0.0326051
18:37:03|0.03259248
18:37:04|0.03259248
18:37:07|0.03259248
18:37:07|0.03259248
18:37:08|0.03259248
18:37:09|0.03259248
18:37:11|0.03259248
18:37:12|0.03259248
18:37:12|0.03259248
18:37:13|0.03259248
18:37:15|0.03257149
18:37:15|0.03257149
18:37:17|0.03257149
18:37:17|0.03257149
18:37:18|0.03257149
18:37:19|0.03257149
18:37:21|0.03257149
18:37:21|0.03257149
18:37:23|0.03257149
18:37:23|0.03257149
18:37:25|0.03257149
18:37:26|0.03257149
18:37:27|0.03257149
18:37:28|0.03257149
18:37:29|0.03257188
18:37:30|0.03257188
18:37:31|0.03257188
18:37:32|0.03257188
18:37:34|0.03257188
18:37:35|0.0325625
18:37:36|0.0325625
18:37:36|0.0325625
18:37:38|0.03257126
18:37:40|0.03257126
18:37:41|0.03257126
18:37:41|0.03257126
18:37:43|0.03255
18:37:44|0.03255
18:37:45|0.03253305
18:37:45|0.03253305
18:37:47|0.03253305
18:37:47|0.03253305
18:37:48|0.03253305
18:37:49|0.03253305
18:37:51|0.03253
18:37:51|0.03253
18:37:53|0.03253
18:37:53|0.03253
18:37:54|0.03253
18:37:55|0.03253
18:37:57|0.03253
18:37:58|0.03253
18:37:58|0.03254191
18:37:59|0.03254191
18:38:01|0.03254191
18:38:01|0.03254191
18:38:02|0.03255727
18:38:04|0.03255727
18:38:05|0.03255727
18:38:06|0.03255727
18:38:07|0.03255727
18:38:08|0.03255727
18:38:08|0.03255727
18:38:09|0.03255727
18:38:11|0.03255727
18:38:11|0.03255727
18:38:13|0.03255727
18:38:13|0.03255727
18:38:15|0.03255727
18:38:16|0.03255727
18:38:17|0.03255727
18:38:17|0.03255727
18:38:19|0.03255727
18:38:20|0.03255507
18:38:20|0.03255507
18:38:22|0.03255507
18:38:23|0.03255507
18:38:24|0.03255507
18:38:25|0.03255507
18:38:27|0.03255507
18:38:27|0.03255507
18:38:28|0.03255507
18:38:29|0.03254794
18:38:30|0.03254794
18:38:32|0.03254794
18:38:32|0.03254794
18:38:34|0.03254794
18:38:36|0.03255507
18:38:37|0.03255507
18:38:38|0.03255507
18:38:38|0.03255507
18:38:40|0.03255507
18:38:41|0.03254115
18:38:42|0.03254115
18:38:43|0.03254115
18:38:44|0.03253514
18:38:45|0.03253514
18:38:46|0.03253514
18:38:47|0.03253514
18:38:48|0.03253514
18:38:49|0.03253514
18:38:51|0.03253512
18:38:52|0.03253511
18:38:52|0.03253511
18:38:53|0.03253511
18:38:54|0.03253511
18:38:55|0.03253511
18:38:56|0.03253511
18:38:57|0.0325169
18:38:59|0.03251692
18:38:59|0.03251692
18:39:01|0.03251692
18:39:01|0.03251692
18:39:02|0.03253918
18:39:04|0.03253918
18:39:04|0.03253918
18:39:05|0.03253918
18:39:06|0.03253918
18:39:08|0.03253918
18:39:08|0.03253918
18:39:09|0.03253918
18:39:10|0.03253918
18:39:11|0.03253918
18:39:12|0.03253918
18:39:13|0.03253918
18:39:14|0.03253918
18:39:15|0.03253918
18:39:16|0.03253918
18:39:17|0.03253918
18:39:18|0.03253918
18:39:20|0.03253918
18:39:21|0.03253918
18:39:22|0.03253918
18:39:22|0.03253918
18:39:23|0.03253918
18:39:24|0.03253918
18:39:25|0.03253918
18:39:27|0.03253918
18:39:28|0.03253918
18:39:28|0.03253918
18:39:29|0.03253918
18:39:31|0.03253918
18:39:32|0.03253918
18:39:32|0.03253918
18:39:35|0.03253918
18:39:35|0.03253918
18:39:36|0.03253918
18:39:38|0.03253918
18:39:39|0.03253918
18:39:40|0.03253918
18:39:41|0.0325577
18:39:41|0.0325577
18:39:43|0.0325577
18:39:44|0.0325577
18:39:46|0.0325583
18:39:47|0.0325583
18:39:48|0.0325577
18:39:48|0.0325577
18:39:50|0.0325577
18:39:51|0.0325577
18:39:51|0.03256592
18:39:52|0.03256592
18:39:54|0.03256592
18:39:55|0.03256592
18:39:56|0.03256592
18:39:57|0.03256592
18:39:58|0.03256592
18:39:59|0.03256592
18:39:59|0.03256592
18:40:01|0.03256592
18:40:02|0.03256592
18:40:02|0.03256592
18:40:04|0.03256592
18:40:05|0.03256592
18:40:06|0.03256592
18:40:08|0.03256592
18:40:08|0.03256592
18:40:10|0.03256592
18:40:11|0.03256592
18:40:12|0.03256592
18:40:12|0.03256592
18:40:13|0.0325577
18:40:14|0.0325577
18:40:16|0.03253203
18:40:17|0.03253203
18:40:17|0.03253203
18:40:18|0.03253203
18:40:19|0.03253203
18:40:21|0.03253203
18:40:21|0.03253203
18:40:23|0.03253203
18:40:23|0.03253203
18:40:24|0.0325577
18:40:25|0.0325577
18:40:26|0.0325577
18:40:27|0.0325577
18:40:28|0.0325577
18:40:29|0.0325577
18:40:30|0.0325577
18:40:31|0.0325577
18:40:32|0.0325577
18:40:34|0.03255802
18:40:36|0.03255802
18:40:37|0.03255802
18:40:38|0.03255802
18:40:40|0.03256748
18:40:40|0.03256748
18:40:42|0.03256748
18:40:42|0.03256748
18:40:44|0.03256748
18:40:45|0.03256748
18:40:47|0.03256748
18:40:47|0.03256748
18:40:48|0.03256748
18:40:49|0.03256749
18:40:50|0.03256749
18:40:51|0.03256749
18:40:52|0.03256749
18:40:53|0.03256749
18:40:55|0.03256749
18:40:56|0.03256749
18:40:56|0.03256749
18:40:58|0.03257144
18:40:59|0.03257144
18:41:00|0.03257144
18:41:01|0.03257144
18:41:02|0.03257144
18:41:03|0.03257145
18:41:04|0.03257145
18:41:05|0.03257
18:41:06|0.03257
18:41:07|0.03257
18:41:08|0.03257
18:41:09|0.03257
18:41:10|0.03257
18:41:11|0.03257
18:41:12|0.03257
18:41:13|0.03257
18:41:14|0.03257
18:41:15|0.03257
18:41:16|0.03257
18:41:17|0.03257
18:41:18|0.03257
18:41:19|0.03257
18:41:20|0.03257
18:41:21|0.03257
18:41:22|0.03255385
18:41:23|0.03255385
18:41:24|0.03255385
18:41:25|0.0325477
18:41:26|0.0325477
18:41:27|0.0325477
18:41:29|0.0325477
18:41:30|0.0325477
18:41:31|0.0325477
18:41:32|0.0325477
18:41:33|0.0325477
18:41:34|0.03254998
18:41:36|0.03254998
18:41:37|0.03254998
18:41:38|0.03254998
18:41:40|0.03254998
18:41:41|0.03254998
18:41:42|0.03254998
18:41:43|0.03254998
18:41:43|0.03254998
18:41:45|0.03254998
18:41:46|0.03254998
18:41:47|0.03254998
18:41:48|0.03254998
18:41:49|0.03254998
18:41:50|0.03254998
18:41:51|0.03252551
18:41:52|0.03251195
18:41:53|0.03251
18:41:54|0.03251
18:41:56|0.03251261
18:41:56|0.03251261
18:41:58|0.03251
18:41:58|0.03251
18:41:59|0.03251
18:42:00|0.03252035
18:42:02|0.03250758
18:42:02|0.0325126
18:42:04|0.0325126
18:42:04|0.0325126
18:42:06|0.0325126
18:42:07|0.0325126
18:42:07|0.0325126
18:42:08|0.03253364
18:42:09|0.03253364
18:42:11|0.03253364
18:42:12|0.03253364
18:42:13|0.03253364
18:42:14|0.03253364
18:42:15|0.03253364
18:42:16|0.03253364
18:42:17|0.03253364
18:42:18|0.03253364
18:42:19|0.03253364
18:42:20|0.03253364
18:42:21|0.03253364
18:42:22|0.03253364
18:42:23|0.03253364
18:42:24|0.03252568
18:42:25|0.03252568
18:42:26|0.03252568
18:42:27|0.03252568
18:42:28|0.03252568
18:42:30|0.03252568
18:42:31|0.03252568
18:42:32|0.03252567
18:42:32|0.03252567
18:42:34|0.03252567
18:42:34|0.03252567
18:42:36|0.03252567
18:42:38|0.03252567
18:42:39|0.03252567
18:42:41|0.03252567
18:42:42|0.03252567
18:42:44|0.03252567
18:42:44|0.03252567
18:42:45|0.03252567
18:42:47|0.03252567
18:42:47|0.03252567
18:42:48|0.03252567
18:42:49|0.03252567
18:42:51|0.03252567
18:42:52|0.03252567
18:42:53|0.03252567
18:42:53|0.03252567
18:42:54|0.03252567
18:42:55|0.03252567
18:42:57|0.03253364
18:42:58|0.03253364
18:42:58|0.03253364
18:43:00|0.03253364
18:43:01|0.03253364
18:43:02|0.03253364
18:43:03|0.03253364
18:43:04|0.03253364
18:43:05|0.03253364
18:43:06|0.03255325
18:43:07|0.03255325
18:43:08|0.03255325
18:43:09|0.03255325
18:43:09|0.03255325
18:43:11|0.03255325
18:43:13|0.03255325
18:43:14|0.03255325
18:43:14|0.03254496
18:43:15|0.03254496
18:43:16|0.03254496
18:43:17|0.03254496
18:43:19|0.03254496
18:43:19|0.03254496
18:43:21|0.03254496
18:43:22|0.03254496
18:43:22|0.03254496
18:43:23|0.03254496
18:43:24|0.03254496
18:43:25|0.03254496
18:43:27|0.03254496
18:43:27|0.03254496
18:43:28|0.03254496
18:43:30|0.03254496
18:43:31|0.03254496
18:43:32|0.03254496
18:43:33|0.03254496
18:43:34|0.03254496
18:43:35|0.03254496
18:43:36|0.03254496
18:43:37|0.03254496
18:43:39|0.03254496
18:43:40|0.03254496
18:43:40|0.03254496
18:43:42|0.03254496
18:43:42|0.03254496
18:43:43|0.03252222
18:43:44|0.03252222
18:43:46|0.03252222
18:43:48|0.03252222
18:43:48|0.03252222
18:43:50|0.03252222
18:43:51|0.03252222
18:43:51|0.03252222
18:43:53|0.03252222
18:43:54|0.03252222
18:43:55|0.03252222
18:43:56|0.03252222
18:43:57|0.03252222
18:43:58|0.03252222
18:43:59|0.03251711
18:43:59|0.03251711
18:44:00|0.03251711
18:44:02|0.03251711
18:44:03|0.03251711
18:44:04|0.03251711
18:44:05|0.03251711
18:44:05|0.03251711
18:44:07|0.03251711
18:44:07|0.03252961
18:44:09|0.03252961
18:44:10|0.03252961
18:44:10|0.03252961
18:44:12|0.03252961
18:44:12|0.03252961
18:44:14|0.03252961
18:44:15|0.03252961
18:44:16|0.03252961
18:44:17|0.03252961
18:44:18|0.03252961
18:44:19|0.03252961
18:44:20|0.03252961
18:44:21|0.03252961
18:44:22|0.03252961
18:44:23|0.03252961
18:44:24|0.03252961
18:44:25|0.03252961
18:44:26|0.03252961
18:44:27|0.03252961
18:44:28|0.03252961
18:44:29|0.03252961
18:44:30|0.03252961
18:44:31|0.03252961
18:44:32|0.03252961
18:44:33|0.03252961
18:44:34|0.03252961
18:44:35|0.03252961
18:44:36|0.03252961
18:44:37|0.03252961
18:44:39|0.03252961
18:44:40|0.03252961
18:44:41|0.03252961
18:44:42|0.03252961
18:44:43|0.03252961
18:44:44|0.03252961
18:44:45|0.03252961
18:44:46|0.03252961
18:44:47|0.03252961
18:44:49|0.03253229
18:44:50|0.03253229
18:44:50|0.03253862
18:44:52|0.03253862
18:44:53|0.03253862
18:44:55|0.03253862
18:44:56|0.03253862
18:44:56|0.03253862
18:44:57|0.03253862
18:44:59|0.03253862
18:44:59|0.03253862
18:45:00|0.03253862
18:45:01|0.03253862
18:45:02|0.03253862
18:45:03|0.03253862
18:45:04|0.03253862
18:45:06|0.03253862
18:45:06|0.03255317
18:45:07|0.03253862
18:45:08|0.03253862
18:45:10|0.03253862
18:45:10|0.03253862
18:45:11|0.03253862
18:45:13|0.03253862
18:45:14|0.03257594
18:45:15|0.03257594
18:45:16|0.03257594
18:45:17|0.03257594
18:45:18|0.03257594
18:45:20|0.03257594
18:45:21|0.03257594
18:45:22|0.03257594
18:45:22|0.03257594
18:45:23|0.03257594
18:45:24|0.03257594
18:45:25|0.03257594
18:45:26|0.03257594
18:45:27|0.03257594
18:45:28|0.03257594
18:45:29|0.03257594
18:45:31|0.03257594
18:45:32|0.03257594
18:45:32|0.03257594
18:45:33|0.03259392
18:45:35|0.03259392
18:45:36|0.03259392
18:45:37|0.03259392
18:45:37|0.03259392
18:45:39|0.03259392
18:45:39|0.03259392
18:45:40|0.03259639
18:45:41|0.03260416
18:45:42|0.03260416
18:45:44|0.03260416
18:45:44|0.03260416
18:45:46|0.03260416
18:45:46|0.03260416
18:45:48|0.03260416
18:45:49|0.03260416
18:45:50|0.0326144
18:45:52|0.0326144
18:45:53|0.0326144
18:45:53|0.03258785
18:45:54|0.03260546
18:45:55|0.03260546
18:45:56|0.03260546
18:45:58|0.03260546
18:45:59|0.03257887
18:45:59|0.03257887
18:46:01|0.03257887
18:46:01|0.03257887
18:46:02|0.03257887
18:46:03|0.03257887
18:46:05|0.03257887
18:46:06|0.03257887
18:46:07|0.03257887
18:46:08|0.03257887
18:46:09|0.03257887
18:46:10|0.03257887
18:46:11|0.03257887
18:46:12|0.03257887
18:46:14|0.03257887
18:46:14|0.03257887
18:46:15|0.03257887
18:46:16|0.03257887
18:46:17|0.03257887
18:46:18|0.03257887
18:46:20|0.03257887
18:46:20|0.03257876
18:46:22|0.03257887
18:46:23|0.03259576
18:46:23|0.03259576
18:46:24|0.03259576
18:46:26|0.03259576
18:46:27|0.03259576
18:46:28|0.03261511
18:46:29|0.03261511
18:46:30|0.03261511
18:46:31|0.03261511
18:46:32|0.03261511
18:46:33|0.03261511
18:46:34|0.03261511
18:46:35|0.03261511
18:46:37|0.03261511
18:46:37|0.03261511
18:46:38|0.03261511
18:46:39|0.03261511
18:46:41|0.03261511
18:46:42|0.03261511
18:46:43|0.03261511
18:46:44|0.03261511
18:46:45|0.03261511
18:46:46|0.03262728
18:46:47|0.03261287
18:46:48|0.03261287
18:46:49|0.03261287
18:46:50|0.03261287
18:46:51|0.03261287
18:46:52|0.03261287
18:46:53|0.03261287
18:46:54|0.03261287
18:46:54|0.03261287
18:46:56|0.03261287
18:46:57|0.03261287
18:46:58|0.03261287
18:46:59|0.03261287
18:47:00|0.03261287
18:47:01|0.03261287
18:47:02|0.03261287
18:47:03|0.03261287
18:47:04|0.03261287
18:47:05|0.03261287
18:47:06|0.03261287
18:47:07|0.03260676
18:47:08|0.0326101
18:47:09|0.0326101
18:47:10|0.0326101
18:47:11|0.0326101
18:47:12|0.03262848
18:47:13|0.03262848
18:47:14|0.03262848
18:47:15|0.03260889
18:47:16|0.03260889
18:47:17|0.03260889
18:47:18|0.03260889
18:47:19|0.03260889
18:47:20|0.03260889
18:47:21|0.03260889
18:47:22|0.03260889
18:47:23|0.03260889
18:47:24|0.03260889
18:47:25|0.03260889
18:47:27|0.03260889
18:47:27|0.03260889
18:47:28|0.03260889
18:47:30|0.03260889
18:47:31|0.03260889
18:47:32|0.03262519
18:47:33|0.0326482
18:47:34|0.0326482
18:47:35|0.0326482
18:47:36|0.0326481
18:47:37|0.0326481
18:47:38|0.03263375
18:47:39|0.03263375
18:47:40|0.03263375
18:47:41|0.03263375
18:47:43|0.03263375
18:47:44|0.03263375
18:47:45|0.03263375
18:47:45|0.03263047
18:47:46|0.03263047
18:47:47|0.03263047
18:47:49|0.03263047
18:47:49|0.03263047
18:47:50|0.03263047
18:47:51|0.03263047
18:47:52|0.03263047
18:47:53|0.03263047
18:47:55|0.03263047
18:47:56|0.03263047
18:47:57|0.03263047
18:47:57|0.03262168
18:47:58|0.03262168
18:47:59|0.03262168
18:48:00|0.03260169
18:48:01|0.03260169
18:48:03|0.03260169
18:48:04|0.03260169
18:48:04|0.03260169
18:48:05|0.03260169
18:48:07|0.03260169
18:48:07|0.03260169
18:48:09|0.03260169
18:48:09|0.03260169
18:48:10|0.03260169
18:48:11|0.03260598
18:48:12|0.03260598
18:48:14|0.03261167
18:48:15|0.03261167
18:48:15|0.03261167
18:48:16|0.03261167
18:48:17|0.03261167
18:48:18|0.03261167
18:48:19|0.03261167
18:48:21|0.03261167
18:48:21|0.03261167
18:48:22|0.03261167
18:48:23|0.03261167
18:48:25|0.03261167
18:48:25|0.03260232
18:48:27|0.03260232
18:48:29|0.03258778
18:48:31|0.03260227
18:48:32|0.03260227
18:48:34|0.03260227
18:48:34|0.03260227
18:48:36|0.03260227
18:48:37|0.03260227
18:48:38|0.03259439
18:48:39|0.03258455
18:48:40|0.03258455
18:48:41|0.03258455
18:48:42|0.03258455
18:48:43|0.03258455
18:48:44|0.03258455
18:48:44|0.03258
18:48:45|0.03258
18:48:47|0.03258
18:48:48|0.03259251
18:48:49|0.03259251
18:48:50|0.03258
18:48:50|0.03258
18:48:53|0.03258
18:48:53|0.03258
18:48:54|0.03258
18:48:55|0.03258
18:48:56|0.03258
18:48:57|0.03258
18:48:58|0.03258
18:48:59|0.03258
18:49:00|0.03259199
18:49:01|0.03259199
18:49:02|0.03259199
18:49:03|0.03259199
18:49:04|0.03259199
18:49:05|0.03259199
18:49:06|0.03259199
18:49:08|0.03259199
18:49:08|0.03259199
18:49:10|0.03259199
18:49:10|0.03259199
18:49:11|0.03259199
18:49:12|0.03259199
18:49:13|0.03258587
18:49:14|0.03258587
18:49:15|0.03258587
18:49:16|0.03258587
18:49:18|0.03258587
18:49:18|0.03258587
18:49:19|0.03258587
18:49:20|0.03258587
18:49:22|0.03258587
18:49:22|0.03258587
18:49:23|0.03258587
18:49:25|0.03258587
18:49:26|0.03258587
18:49:27|0.03258587
18:49:29|0.03258587
18:49:30|0.03258587
18:49:31|0.03258587
18:49:32|0.03258587
18:49:33|0.03258587
18:49:34|0.03258587
18:49:35|0.03258587
18:49:36|0.03261286
18:49:37|0.03261286
18:49:38|0.03261286
18:49:39|0.03261286
18:49:40|0.03261286
18:49:41|0.03261286
18:49:43|0.03261286
18:49:43|0.03261286
18:49:45|0.03261286
18:49:45|0.03262296
18:49:46|0.03262296
18:49:47|0.03262296
18:49:48|0.03262296
18:49:49|0.03262296
18:49:51|0.03262296
18:49:51|0.03262296
18:49:52|0.03262296
18:49:53|0.03262296
18:49:54|0.03262296
18:49:55|0.03262296
18:49:57|0.03262296
18:49:57|0.03262296
18:49:58|0.03262296
18:49:59|0.03262296
18:50:01|0.03262296
18:50:01|0.03262296
18:50:02|0.03262296
18:50:03|0.03262296
18:50:04|0.03262296
18:50:05|0.03262296
18:50:06|0.03262296
18:50:07|0.03262296
18:50:09|0.03262296
18:50:10|0.03261537
18:50:10|0.03261537
18:50:12|0.03261537
18:50:12|0.03261537
18:50:13|0.03261537
18:50:14|0.03261537
18:50:15|0.03261537
18:50:16|0.03261537
18:50:17|0.03261537
18:50:19|0.03261537
18:50:19|0.03261537
18:50:21|0.03261537
18:50:21|0.03261537
18:50:22|0.03261537
18:50:24|0.03261537
18:50:25|0.03261537
18:50:25|0.03261537
18:50:26|0.03261537
18:50:28|0.03261537
18:50:28|0.03261537
18:50:29|0.03259572
18:50:31|0.03259572
18:50:31|0.03259572
18:50:33|0.03259572
18:50:34|0.03259572
18:50:35|0.03259572
18:50:36|0.03259572
18:50:37|0.03259572
18:50:38|0.0325561
18:50:39|0.03253662
18:50:40|0.03252961
18:50:41|0.03252961
18:50:43|0.03252961
18:50:43|0.03252961
18:50:44|0.03252961
18:50:46|0.03252961
18:50:46|0.03252961
18:50:47|0.03252961
18:50:49|0.03252961
18:50:49|0.03252961
18:50:50|0.03252961
18:50:51|0.03252961
18:50:52|0.03252961
18:50:53|0.03252961
18:50:55|0.03252961
18:50:55|0.03252961
18:50:56|0.03250748
18:50:58|0.03250748
18:50:59|0.03250748
18:50:59|0.03250748
18:51:00|0.03251711
18:51:01|0.03251711
18:51:02|0.03251711
18:51:03|0.03251711
18:51:04|0.03252324
18:51:06|0.03252324
18:51:06|0.03257787
18:51:07|0.0325478
18:51:08|0.0325478
18:51:09|0.0325478
18:51:10|0.0325478
18:51:12|0.0325478
18:51:13|0.03250474
18:51:14|0.03250474
18:51:14|0.03250474
18:51:16|0.03250474
18:51:16|0.03250474
18:51:18|0.03250474
18:51:18|0.03250474
18:51:19|0.03250474
18:51:21|0.03250474
18:51:21|0.03250474
18:51:23|0.03250474
18:51:23|0.03250474
18:51:25|0.03252429
18:51:25|0.03252429
18:51:27|0.03252429
18:51:27|0.03250005
18:51:29|0.03250005
18:51:30|0.03250005
18:51:31|0.03250005
18:51:32|0.03250005
18:51:33|0.03250005
18:51:35|0.03250005
18:51:36|0.03250005
18:51:37|0.03250005
18:51:37|0.03250005
18:51:39|0.03249152
18:51:39|0.03249155
18:51:41|0.03249471
18:51:42|0.03249471
18:51:43|0.03248128
18:51:44|0.03248128
18:51:45|0.03248128
18:51:45|0.03248128
18:51:47|0.03249155
18:51:48|0.03249155
18:51:49|0.03249155
18:51:50|0.03248
18:51:51|0.03248
18:51:52|0.03248
18:51:53|0.03248
18:51:54|0.03248
18:51:55|0.03248
18:51:56|0.03248
18:51:57|0.03247
18:51:58|0.03247
18:51:59|0.03247
18:52:00|0.03247
18:52:01|0.03247
18:52:02|0.03247
18:52:03|0.03247
18:52:04|0.03247
18:52:05|0.03247
18:52:06|0.03247
18:52:07|0.03247
18:52:08|0.03251724
18:52:09|0.03251724
18:52:10|0.03251724
18:52:11|0.03251724
18:52:12|0.03251724
18:52:13|0.03250545
18:52:14|0.03248356
18:52:15|0.03248356
18:52:16|0.03248356
18:52:17|0.03248356
18:52:18|0.03248356
18:52:19|0.03248356
18:52:20|0.03248356
18:52:21|0.03248355
18:52:22|0.03248356
18:52:23|0.03246319
18:52:24|0.03246319
18:52:25|0.03246319
18:52:26|0.03246319
18:52:27|0.03246319
18:52:28|0.03246319
18:52:29|0.03246319
18:52:31|0.03246319
18:52:31|0.03246319
18:52:33|0.03246319
18:52:34|0.03246319
18:52:35|0.03246319
18:52:36|0.03246319
18:52:37|0.03246319
18:52:37|0.03246319
18:52:39|0.03246319
18:52:40|0.03246319
18:52:41|0.03246319
18:52:42|0.03246319
18:52:43|0.03246319
18:52:44|0.03246319
18:52:44|0.03246319
18:52:46|0.03246319
18:52:47|0.03246319
18:52:48|0.03246319
18:52:48|0.03246563
18:52:49|0.03248927
18:52:51|0.03248927
18:52:53|0.03248927
18:52:53|0.03248927
18:52:54|0.03248927
18:52:55|0.03248927
18:52:56|0.03248924
18:52:57|0.03248924
18:52:58|0.03248924
18:52:59|0.03248924
18:53:00|0.03248924
18:53:01|0.03248924
18:53:02|0.03248924
18:53:04|0.03248924
18:53:04|0.03248924
18:53:06|0.03248786
18:53:07|0.03248786
18:53:08|0.03248786
18:53:09|0.03248786
18:53:10|0.03248786
18:53:11|0.03248786
18:53:12|0.03248786
18:53:13|0.03248786
18:53:14|0.03248786
18:53:15|0.03248786
18:53:16|0.03248786
18:53:17|0.03248786
18:53:18|0.03248786
18:53:19|0.03248786
18:53:20|0.03248786
18:53:21|0.03248786
18:53:22|0.03245
18:53:23|0.03245
18:53:24|0.03245
18:53:25|0.03244
18:53:26|0.03244
18:53:27|0.03241002
18:53:28|0.03241926
18:53:29|0.03243058
18:53:30|0.03243058
18:53:31|0.03241005
18:53:32|0.03241005
18:53:33|0.03243057
18:53:34|0.03243057
18:53:36|0.03243057
18:53:36|0.03243057
18:53:38|0.03243057
18:53:38|0.03243057
18:53:39|0.03243057
18:53:40|0.03243057
18:53:42|0.03243057
18:53:43|0.03243058
18:53:43|0.03243058
18:53:44|0.03243058
18:53:45|0.03243058
18:53:47|0.03243058
18:53:48|0.03243058
18:53:49|0.03243058
18:53:51|0.03242897
18:53:51|0.03242897
18:53:52|0.03242897
18:53:53|0.03242897
18:53:54|0.03242897
18:53:55|0.03240087
18:53:57|0.03240087
18:53:58|0.03240087
18:53:58|0.03242334
18:53:59|0.03242897
18:54:01|0.03242896
18:54:01|0.03242896
18:54:03|0.0323726
18:54:04|0.03240741
18:54:05|0.03240741
18:54:06|0.0323845
18:54:07|0.03240938
18:54:08|0.03240938
18:54:10|0.03240938
18:54:10|0.03240938
18:54:11|0.03240938
18:54:13|0.03240938
18:54:13|0.03240938
18:54:14|0.03240938
18:54:15|0.03238774
18:54:17|0.0323845
18:54:18|0.03236789
18:54:19|0.03236789
18:54:20|0.03236807
18:54:20|0.03236807
18:54:22|0.03238641
18:54:22|0.03238641
18:54:23|0.03237258
18:54:25|0.03236807
18:54:25|0.03236807
18:54:27|0.03238633
18:54:28|0.03238633
18:54:28|0.03238118
18:54:30|0.03238118
18:54:30|0.03239251
18:54:33|0.03240284
18:54:34|0.03241592
18:54:36|0.0323812
18:54:37|0.03241265
18:54:38|0.0323736
18:54:39|0.0323736
18:54:40|0.0323736
18:54:41|0.0323736
18:54:42|0.03238116
18:54:42|0.03238116
18:54:43|0.03238116
18:54:44|0.03238116
18:54:46|0.03238116
18:54:47|0.03238116
18:54:48|0.03238116
18:54:49|0.03238116
18:54:50|0.03238116
18:54:51|0.03238116
18:54:52|0.03238116
18:54:54|0.03238116
18:54:54|0.03238116
18:54:55|0.03238116
18:54:57|0.03238116
18:54:58|0.03238116
18:54:58|0.03238116
18:55:00|0.03238116
18:55:01|0.03236157
18:55:01|0.03236157
18:55:02|0.03236165
18:55:03|0.03236165
18:55:05|0.03236165
18:55:05|0.03238976
18:55:06|0.03237462
18:55:07|0.03237462
18:55:09|0.03237462
18:55:09|0.03237462
18:55:11|0.03237462
18:55:12|0.03237462
18:55:12|0.03237462
18:55:13|0.03237152
18:55:14|0.03237152
18:55:15|0.03237461
18:55:16|0.03237461
18:55:17|0.03237461
18:55:18|0.03233214
18:55:19|0.03233214
18:55:20|0.03233214
18:55:21|0.03237463
18:55:22|0.03237461
18:55:23|0.03236195
18:55:24|0.03236195
18:55:27|0.03236195
18:55:28|0.03236195
18:55:28|0.03236195
18:55:29|0.03236195
18:55:30|0.03236195
18:55:31|0.03236195
18:55:32|0.03234925
18:55:34|0.03234925
18:55:34|0.03234925
18:55:35|0.03234925
18:55:37|0.03234925
18:55:39|0.03234925
18:55:40|0.03234925
18:55:41|0.03234925
18:55:41|0.03234925
18:55:44|0.03233162
18:55:44|0.03233162
18:55:45|0.03233162
18:55:46|0.03233
18:55:47|0.03233
18:55:48|0.03233
18:55:49|0.03233
18:55:51|0.03232318
18:55:52|0.03232318
18:55:53|0.03232318
18:55:54|0.03232318
18:55:55|0.03232318
18:55:56|0.03232318
18:55:57|0.03232
18:55:58|0.03232
18:55:59|0.03232
18:56:00|0.03231422
18:56:02|0.03231421
18:56:03|0.03231421
18:56:04|0.0323
18:56:05|0.03230801
18:56:07|0.03230801
18:56:07|0.03233162
18:56:09|0.03233162
18:56:10|0.03233268
18:56:11|0.03233268
18:56:12|0.03234816
18:56:13|0.03234816
18:56:13|0.03234816
18:56:15|0.03234816
18:56:16|0.03234816
18:56:17|0.03234816
18:56:18|0.03234816
18:56:18|0.03234816
18:56:20|0.03234816
18:56:21|0.03234816
18:56:22|0.03234816
18:56:23|0.03238662
18:56:24|0.03238662
18:56:25|0.03238662
18:56:26|0.03238662
18:56:27|0.03239716
18:56:29|0.03240358
18:56:30|0.03240358
18:56:30|0.03238284
18:56:32|0.03238284
18:56:32|0.03238284
18:56:34|0.03238284
18:56:34|0.03238284
18:56:35|0.03238284
18:56:36|0.03238284
18:56:38|0.03238284
18:56:39|0.03238284
18:56:40|0.03237633
18:56:40|0.03237633
18:56:41|0.03237633
18:56:42|0.03237633
18:56:43|0.03237633
18:56:44|0.03237633
18:56:46|0.03237633
18:56:47|0.03237633
18:56:48|0.03237633
18:56:49|0.03237633
18:56:50|0.03237633
18:56:50|0.03237633
18:56:51|0.03237633
18:56:52|0.03237633
18:56:53|0.03237633
18:56:55|0.03237633
18:56:56|0.03237633
18:56:57|0.03237633
18:56:57|0.03237633
18:56:59|0.03237258
18:57:00|0.03237258
18:57:01|0.03237258
18:57:02|0.03237258
18:57:03|0.03237258
18:57:04|0.03237258
18:57:05|0.03237258
18:57:06|0.03237258
18:57:07|0.03237258
18:57:08|0.03237258
18:57:10|0.03237258
18:57:11|0.03237258
18:57:11|0.03237258
18:57:12|0.03237258
18:57:14|0.03235041
18:57:15|0.03235041
18:57:16|0.03235041
18:57:17|0.03235041
18:57:18|0.03235041
18:57:19|0.03235041
18:57:19|0.03235041
18:57:21|0.03235041
18:57:22|0.03236329
18:57:23|0.032364
18:57:24|0.032364
18:57:25|0.032364
18:57:25|0.032364
18:57:27|0.03236635
18:57:28|0.03236635
18:57:29|0.03236635
18:57:30|0.03236635
18:57:31|0.03236635
18:57:31|0.03236635
18:57:33|0.03236635
18:57:34|0.03236635
18:57:35|0.03236635
18:57:36|0.03236635
18:57:37|0.03236635
18:57:38|0.03236635
18:57:39|0.03236635
18:57:40|0.03236635
18:57:41|0.03236635
18:57:42|0.03236635
18:57:43|0.03236635
18:57:44|0.03237625
18:57:45|0.03237625
18:57:46|0.03235823
18:57:47|0.03235823
18:57:48|0.03236635
18:57:49|0.03236635
18:57:50|0.03236635
18:57:51|0.03236635
18:57:52|0.03236635
18:57:53|0.03236635
18:57:54|0.03236635
18:57:55|0.03236603
18:57:56|0.03236776
18:57:57|0.03239237
18:57:58|0.03239237
18:57:59|0.03239237
18:58:00|0.03239237
18:58:01|0.03239237
18:58:02|0.03239237
18:58:03|0.03239237
18:58:05|0.03239237
18:58:05|0.03239237
18:58:07|0.03239237
18:58:08|0.03239237
18:58:08|0.03239237
18:58:09|0.03239237
18:58:11|0.03239237
18:58:11|0.03239237
18:58:13|0.03239237
18:58:14|0.03239237
18:58:15|0.03239237
18:58:16|0.03239237
18:58:17|0.03239237
18:58:18|0.03239237
18:58:18|0.03239237
18:58:19|0.03239237
18:58:21|0.03239237
18:58:22|0.03239237
18:58:23|0.03239237
18:58:23|0.03239237
18:58:25|0.03239237
18:58:25|0.03239237
18:58:27|0.03239237
18:58:28|0.03239237
18:58:28|0.03239237
18:58:30|0.03239237
18:58:31|0.03239237
18:58:32|0.03239389
18:58:33|0.03239389
18:58:34|0.03239389
18:58:35|0.03239389
18:58:36|0.03239389
18:58:37|0.03239389
18:58:39|0.03239389
18:58:39|0.03239389
18:58:40|0.03239389
18:58:41|0.03239389
18:58:43|0.03239389
18:58:43|0.03239389
18:58:44|0.03239389
18:58:45|0.03239389
18:58:47|0.0324096
18:58:47|0.0324096
18:58:49|0.03242816
18:58:50|0.03242816
18:58:51|0.03242816
18:58:51|0.03242816
18:58:54|0.03242816
18:58:54|0.03242816
18:58:56|0.03242816
18:58:56|0.03242816
18:58:57|0.03242816
18:58:59|0.03242816
18:59:00|0.03242816
18:59:00|0.03242816
18:59:02|0.03242816
18:59:03|0.03242816
18:59:05|0.03242816
18:59:05|0.03241496
18:59:06|0.03241496
18:59:08|0.03239593
18:59:09|0.03239593
18:59:10|0.03239593
18:59:11|0.03239593
18:59:12|0.03239593
18:59:13|0.03239593
18:59:14|0.03239593
18:59:15|0.03239593
18:59:16|0.03239593
18:59:17|0.03239593
18:59:18|0.03239593
18:59:19|0.03239593
18:59:20|0.03239593
18:59:21|0.03239593
18:59:22|0.03239593
18:59:23|0.03239593
18:59:24|0.03239593
18:59:25|0.03239593
18:59:26|0.03239593
18:59:28|0.03239593
18:59:29|0.03239593
18:59:29|0.03242161
18:59:30|0.03242161
18:59:32|0.03242161
18:59:32|0.03242161
18:59:33|0.03242161
18:59:34|0.03242161
18:59:35|0.03242161
18:59:36|0.03242161
18:59:37|0.03242161
18:59:38|0.03242161
18:59:39|0.03242161
18:59:40|0.03242161
18:59:41|0.03242161
18:59:42|0.03242161
18:59:44|0.03242816
18:59:45|0.03242816
18:59:45|0.03242816
18:59:46|0.03242816
18:59:47|0.03242816
18:59:48|0.03242816
18:59:49|0.03242816
18:59:51|0.03242816
18:59:51|0.03242816
18:59:52|0.03242816
18:59:53|0.03242816
18:59:54|0.03242816
18:59:55|0.03242816
18:59:57|0.03242816
18:59:57|0.03242816
18:59:59|0.03242816
18:59:59|0.03242816
19:00:00|0.03242816
19:00:02|0.03242812
19:00:02|0.03242812
19:00:04|0.03242812
19:00:06|0.03241324
19:00:07|0.03241324
19:00:08|0.03240087
19:00:09|0.03241336
19:00:10|0.03241336
19:00:11|0.03243436
19:00:12|0.03243436
19:00:13|0.03243436
19:00:15|0.03243436
19:00:15|0.03243436
19:00:16|0.03243436
19:00:17|0.03244363
19:00:18|0.03244363
19:00:19|0.03244363
19:00:20|0.03247762
19:00:22|0.03246129
19:00:23|0.03246129
19:00:24|0.03246129
19:00:25|0.03246129
19:00:26|0.03247921
19:00:28|0.03247921
19:00:28|0.03247921
19:00:29|0.03247921
19:00:30|0.03247921
19:00:31|0.03247921
19:00:32|0.03247921
19:00:33|0.03247921
19:00:34|0.03247921
19:00:35|0.03247921
19:00:37|0.03247921
19:00:37|0.03248247
19:00:38|0.0324646
19:00:39|0.0324646
19:00:40|0.0324646
19:00:42|0.03247921
19:00:42|0.03247921
19:00:43|0.03247921
19:00:44|0.03247921
19:00:46|0.03247921
19:00:47|0.03243854
19:00:48|0.03243854
19:00:50|0.03243854
19:00:50|0.03243854
19:00:51|0.03243854
19:00:52|0.03243854
19:00:54|0.03243854
19:00:54|0.03243854
19:00:55|0.03243854
19:00:56|0.03243854
19:00:57|0.03243854
19:00:58|0.03243854
19:00:59|0.03243854
19:01:00|0.03243854
19:01:01|0.03243854
19:01:03|0.03243854
19:01:05|0.03243854
19:01:06|0.03246596
19:01:07|0.03246596
19:01:09|0.03246596
19:01:10|0.03246596
19:01:12|0.03246596
19:01:13|0.03246596
19:01:14|0.03248895
19:01:15|0.03248895
19:01:16|0.03248895
19:01:17|0.03248895
19:01:19|0.03248895
19:01:20|0.03248895
19:01:21|0.03248895
19:01:22|0.03248895
19:01:23|0.03248895
19:01:24|0.03246655
19:01:25|0.03246655
19:01:26|0.03246655
19:01:27|0.03246655
19:01:28|0.03246655
19:01:30|0.03246655
19:01:31|0.03247597
19:01:32|0.03247597
19:01:33|0.03246655
19:01:34|0.03246655
19:01:35|0.03246655
19:01:36|0.03246655
19:01:37|0.03246655
19:01:38|0.03245428
19:01:39|0.03245428
19:01:41|0.03245428
19:01:41|0.03245428
19:01:43|0.03245428
19:01:43|0.03245428
19:01:44|0.03245428
19:01:45|0.03245428
19:01:46|0.03245428
19:01:48|0.03245428
19:01:49|0.03246622
19:01:50|0.03246622
19:01:51|0.03246622
19:01:51|0.03246622
19:01:53|0.03246622
19:01:54|0.03246622
19:01:56|0.03246655
19:01:57|0.03246655
19:01:58|0.03246655
19:01:58|0.03246655
19:02:00|0.03246655
19:02:01|0.03246655
19:02:02|0.03246655
19:02:04|0.03246655
19:02:04|0.03245733
19:02:05|0.03245733
19:02:06|0.03245733
19:02:08|0.03245733
19:02:09|0.03245733
19:02:10|0.03245733
19:02:11|0.03245733
19:02:12|0.03245733
19:02:12|0.03245733
19:02:13|0.03246654
19:02:14|0.03246654
19:02:15|0.03246654
19:02:17|0.03246654
19:02:18|0.03246654
19:02:19|0.03246654
19:02:20|0.03246654
19:02:21|0.03246654
19:02:22|0.03246654
19:02:23|0.03246654
19:02:24|0.03246654
19:02:25|0.03246654
19:02:26|0.03246654
19:02:27|0.03246654
19:02:28|0.03246654
19:02:29|0.03246654
19:02:30|0.03246654
19:02:31|0.03246655
19:02:32|0.03246655
19:02:33|0.03248102
19:02:34|0.03248102
19:02:35|0.03248102
19:02:37|0.03248102
19:02:38|0.03248102
19:02:39|0.03248102
19:02:40|0.03248102
19:02:41|0.032467
19:02:42|0.03238915
19:02:44|0.03238915
19:02:45|0.03241862
19:02:46|0.03241862
19:02:48|0.03241862
19:02:49|0.03242732
19:02:51|0.03242732
19:02:52|0.03243703
19:02:53|0.03243703
19:02:54|0.03243703
19:02:55|0.03243703
19:02:56|0.03243703
19:02:57|0.03243703
19:02:58|0.03243703
19:02:59|0.03243703
19:03:01|0.03243703
19:03:02|0.03243703
19:03:03|0.03241982
19:03:04|0.03241982
19:03:05|0.03241982
19:03:06|0.03241982
19:03:07|0.03241982
19:03:08|0.03241982
19:03:09|0.03241982
19:03:10|0.03241982
19:03:11|0.03241982
19:03:12|0.03241982
19:03:13|0.03241982
19:03:14|0.03241982
19:03:15|0.03241013
19:03:16|0.03241013
19:03:17|0.03241013
19:03:18|0.03241013
19:03:19|0.03241013
19:03:20|0.03241013
19:03:21|0.03241013
19:03:22|0.03241013
19:03:23|0.03241013
19:03:24|0.03240037
19:03:27|0.03240037
19:03:29|0.03240684
19:03:29|0.03240684
19:03:30|0.03240038
19:03:32|0.03240038
19:03:33|0.03240038
19:03:33|0.03240038
19:03:34|0.03240038
19:03:36|0.03240038
19:03:37|0.03240038
19:03:38|0.03240038
19:03:38|0.03240038
19:03:40|0.03240038
19:03:41|0.03240038
19:03:42|0.03240038
19:03:43|0.03240038
19:03:44|0.03237259
19:03:45|0.03237259
19:03:46|0.03237259
19:03:47|0.03237259
19:03:48|0.03237259
19:03:49|0.03237773
19:03:50|0.03237773
19:03:52|0.03237773
19:03:53|0.03237773
19:03:53|0.03237772
19:03:54|0.03237772
19:03:56|0.03237772
19:03:57|0.03237772
19:03:58|0.03237772
19:03:59|0.03237772
19:04:01|0.03237772
19:04:01|0.03237772
19:04:03|0.03237772
19:04:04|0.03237773
19:04:05|0.03237773
19:04:06|0.03237773
19:04:07|0.03237773
19:04:09|0.03237773
19:04:10|0.03237773
19:04:10|0.03237773
19:04:12|0.03237773
19:04:12|0.03237773
19:04:13|0.03237773
19:04:14|0.03237773
19:04:16|0.03238195
19:04:17|0.03238195
19:04:18|0.03238195
19:04:19|0.03238195
19:04:20|0.03238195
19:04:21|0.03238195
19:04:22|0.03238195
19:04:23|0.03238195
19:04:24|0.03238195
19:04:25|0.03238195
19:04:26|0.03238195
19:04:27|0.03238195
19:04:28|0.03238195
19:04:29|0.03238195
19:04:31|0.03238842
19:04:32|0.03238842
19:04:33|0.03238842
19:04:33|0.03238842
19:04:34|0.03238842
19:04:36|0.03238842
19:04:37|0.03238842
19:04:37|0.0323949
19:04:39|0.0323949
19:04:40|0.0323949
19:04:40|0.0323949
19:04:42|0.0323949
19:04:43|0.03236529
19:04:44|0.03236529
19:04:45|0.03236529
19:04:46|0.03236529
19:04:47|0.03236529
19:04:48|0.03236529
19:04:49|0.03236529
19:04:50|0.03236529
19:04:51|0.03238416
19:04:52|0.03238416
19:04:53|0.03238094
19:04:54|0.03238093
19:04:56|0.03233938
19:04:57|0.03233938
19:04:58|0.03233938
19:04:59|0.03233938
19:05:00|0.03233938
19:05:00|0.03235785
19:05:02|0.03235785
19:05:03|0.03235785
19:05:04|0.03232908
19:05:04|0.03232908
19:05:06|0.03233734
19:05:06|0.03233734
19:05:08|0.03233734
19:05:08|0.03233734
19:05:09|0.03233734
19:05:11|0.03233734
19:05:12|0.03233938
19:05:13|0.03233938
19:05:13|0.03233938
19:05:15|0.03233938
19:05:16|0.03235768
19:05:17|0.03234534
19:05:17|0.03235503
19:05:19|0.03235503
19:05:20|0.03235503
19:05:20|0.03235503
19:05:23|0.03235503
19:05:23|0.03235768
19:05:24|0.03235768
19:05:26|0.03235504
19:05:27|0.03235504
19:05:27|0.03235504
19:05:28|0.03235504
19:05:30|0.03235504
19:05:30|0.03235504
19:05:31|0.03235504
19:05:32|0.03235504
19:05:34|0.03234205
19:05:34|0.03234205
19:05:35|0.03234205
19:05:37|0.03234205
19:05:38|0.03234205
19:05:38|0.03234205
19:05:40|0.03234205
19:05:41|0.03234205
19:05:42|0.03234205
19:05:43|0.03234205
19:05:44|0.03234205
19:05:45|0.03234205
19:05:46|0.03234205
19:05:47|0.03234205
19:05:48|0.03234205
19:05:49|0.03234205
19:05:50|0.03234205
19:05:52|0.03234205
19:05:53|0.03234205
19:05:54|0.03234205
19:05:56|0.03233258
19:05:56|0.03233258
19:05:58|0.03233258
19:05:59|0.03233258
19:05:59|0.03233258
19:06:00|0.03233258
19:06:02|0.03233258
19:06:03|0.03233258
19:06:04|0.03233258
19:06:04|0.03233258
19:06:06|0.03233258
19:06:07|0.03235768
19:06:08|0.03235768
19:06:09|0.03235768
19:06:10|0.03235768
19:06:11|0.03235768
19:06:13|0.03235768
19:06:13|0.03234547
19:06:15|0.03234547
19:06:15|0.03234547
19:06:16|0.03235768
19:06:17|0.03235768
19:06:19|0.03235768
19:06:19|0.03235768
19:06:21|0.03235768
19:06:21|0.03235768
19:06:23|0.03235768
19:06:24|0.03235767
19:06:24|0.03235767
19:06:26|0.03235767
19:06:27|0.03235767
19:06:28|0.03235767
19:06:29|0.03235767
19:06:30|0.03235767
19:06:31|0.03234859
19:06:32|0.03234859
19:06:33|0.03234859
19:06:34|0.03234859
19:06:35|0.03234859
19:06:36|0.03234859
19:06:37|0.03234859
19:06:38|0.03234859
19:06:39|0.03234859
19:06:40|0.03234859
19:06:41|0.03234859
19:06:43|0.03234859
19:06:43|0.03234859
19:06:44|0.03234859
19:06:45|0.03234859
19:06:46|0.03235768
19:06:47|0.03235768
19:06:49|0.03235768
19:06:49|0.03237258
19:06:51|0.03237258
19:06:53|0.03239331
19:06:53|0.03240038
19:06:55|0.03240038
19:06:56|0.03240038
19:06:56|0.03240038
19:06:57|0.03245639
19:06:58|0.03244261
19:06:59|0.03244261
19:07:00|0.03243095
19:07:01|0.03243095
19:07:02|0.03243095
19:07:03|0.03243095
19:07:04|0.03243095
19:07:06|0.03243095
19:07:07|0.03243095
19:07:07|0.03243095
19:07:09|0.03243095
19:07:10|0.03243095
19:07:11|0.03243095
19:07:12|0.03243095
19:07:13|0.03243095
19:07:14|0.03243095
19:07:15|0.03243095
19:07:16|0.03243095
19:07:17|0.03243095
19:07:18|0.03243095
19:07:19|0.03243095
19:07:20|0.03243095
19:07:22|0.03243547
19:07:23|0.03243101
19:07:24|0.03243101
19:07:25|0.03243101
19:07:26|0.03243101
19:07:27|0.0323259
19:07:28|0.03234911
19:07:29|0.03233757
19:07:30|0.03233757
19:07:31|0.03233757
19:07:32|0.03233757
19:07:34|0.03233757
19:07:35|0.03233757
19:07:36|0.03233757
19:07:37|0.03233757
19:07:38|0.03234984
19:07:38|0.03234984
19:07:40|0.03234984
19:07:41|0.03234984
19:07:42|0.03234984
19:07:43|0.03234984
19:07:44|0.03234984
19:07:45|0.03234984
19:07:46|0.03234984
19:07:47|0.03234984
19:07:48|0.03234984
19:07:49|0.03231431
19:07:50|0.03231431
19:07:51|0.03231431
19:07:52|0.03231431
19:07:53|0.0323396
19:07:55|0.0323396
19:07:56|0.0323396
19:07:57|0.0323396
19:07:58|0.0323396
19:07:59|0.0323396
19:08:00|0.0323396
19:08:01|0.0323396
19:08:02|0.0323396
19:08:03|0.03234984
19:08:04|0.03234984
19:08:05|0.03234984
19:08:06|0.03234984
19:08:07|0.03234984
19:08:08|0.03234984
19:08:10|0.03235396
19:08:12|0.032389
19:08:13|0.03239173
19:08:13|0.03238427
19:08:14|0.03238427
19:08:15|0.03237263
19:08:16|0.03236371
19:08:17|0.03236371
19:08:18|0.03236371
19:08:19|0.03236371
19:08:20|0.03236371
19:08:22|0.03237303
19:08:22|0.03237303
19:08:23|0.03237303
19:08:25|0.03237303
19:08:25|0.03237303
19:08:26|0.03237303
19:08:28|0.03237303
19:08:28|0.03237303
19:08:30|0.03237303
19:08:30|0.03237303
19:08:31|0.03237303
19:08:32|0.03237303
19:08:34|0.03237303
19:08:34|0.03237303
19:08:36|0.03237303
19:08:37|0.03237303
19:08:37|0.03237303
19:08:39|0.03237303
19:08:40|0.03237303
19:08:41|0.03237303
19:08:42|0.03237303
19:08:42|0.03237303
19:08:44|0.03237303
19:08:45|0.03237303
19:08:46|0.03237303
19:08:47|0.0324426
19:08:48|0.0324426
19:08:49|0.0324426
19:08:50|0.0324426
19:08:51|0.0324426
19:08:52|0.0324426
19:08:53|0.0324426
19:08:55|0.0324426
19:08:56|0.0324426
19:08:57|0.0324426
19:08:58|0.0324426
19:08:59|0.03239936
19:08:59|0.03239936
19:09:01|0.03239936
19:09:03|0.03239936
19:09:04|0.03239936
19:09:04|0.03239936
19:09:05|0.03239936
19:09:06|0.03239936
19:09:07|0.03239936
19:09:09|0.03239936
19:09:09|0.03239936
19:09:11|0.03239936
19:09:12|0.03239936
19:09:12|0.03239936
19:09:14|0.03239936
19:09:15|0.03239936
19:09:16|0.03239936
19:09:16|0.03239936
19:09:17|0.03239936
19:09:19|0.03239936
19:09:19|0.03239936
19:09:20|0.03239945
19:09:22|0.03239945
19:09:22|0.03242514
19:09:24|0.03242514
19:09:25|0.03242514
19:09:26|0.03242514
19:09:26|0.03242521
19:09:28|0.03242521
19:09:29|0.03242521
19:09:30|0.03242521
19:09:31|0.03242521
19:09:31|0.03243614
19:09:33|0.03243614
19:09:33|0.03243614
19:09:35|0.03243614
19:09:36|0.03243614
19:09:37|0.03243614
19:09:39|0.03243614
19:09:39|0.03243614
19:09:41|0.03243614
19:09:42|0.03243614
19:09:43|0.03243614
19:09:43|0.03243614
19:09:45|0.03243614
19:09:46|0.03243614
19:09:47|0.03244458
19:09:48|0.03244458
19:09:49|0.03244458
19:09:50|0.03244458
19:09:51|0.03244458
19:09:52|0.03244458
19:09:53|0.03244458
19:09:54|0.03244458
19:09:55|0.03244362
19:09:56|0.03244362
19:09:57|0.03244362
19:09:58|0.03244362
19:09:59|0.03244362
19:10:00|0.03244362
19:10:01|0.03244362
19:10:03|0.03244363
19:10:03|0.03246402
19:10:04|0.03246402
19:10:06|0.03246402
19:10:06|0.03246402
19:10:08|0.03242514
19:10:08|0.03242514
19:10:10|0.03239954
19:10:10|0.03239954
19:10:11|0.03240046
19:10:12|0.03240046
19:10:14|0.03240046
19:10:15|0.03239954
19:10:15|0.03239954
19:10:17|0.03239954
19:10:17|0.03239954
19:10:19|0.03239954
19:10:20|0.03239954
19:10:21|0.03239954
19:10:22|0.03239954
19:10:23|0.03239954
19:10:24|0.03239954
19:10:25|0.03239954
19:10:26|0.03239954
19:10:27|0.03239954
19:10:28|0.03239954
19:10:29|0.03239954
19:10:30|0.03239954
19:10:31|0.03242504
19:10:32|0.03242504
19:10:33|0.03242504
19:10:34|0.03242504
19:10:35|0.03242504
19:10:36|0.03242504
19:10:37|0.03242504
19:10:38|0.03242504
19:10:39|0.03242504
19:10:41|0.03239592
19:10:41|0.03239592
19:10:43|0.03239592
19:10:44|0.03239592
19:10:45|0.03239592
19:10:46|0.03239592
19:10:47|0.03239592
19:10:49|0.03239592
19:10:50|0.03239592
19:10:50|0.03239592
19:10:52|0.03239592
19:10:53|0.03239592
19:10:54|0.03239592
19:10:55|0.03239592
19:10:56|0.03240092
19:10:56|0.03240092
19:10:58|0.03240092
19:11:00|0.03240092
19:11:01|0.03240092
19:11:01|0.03240092
19:11:02|0.03240092
19:11:04|0.03240092
19:11:05|0.03238932
19:11:06|0.03238932
19:11:07|0.03238932
19:11:08|0.03236091
19:11:09|0.03236091
19:11:11|0.03236091
19:11:11|0.03236091
19:11:13|0.03236091
19:11:13|0.03236091
19:11:14|0.03236091
19:11:15|0.03236091
19:11:16|0.03236091
19:11:18|0.03236091
19:11:18|0.03236091
19:11:20|0.03236091
19:11:21|0.03236091
19:11:22|0.03236091
19:11:23|0.03236091
19:11:23|0.03236091
19:11:25|0.03239594
19:11:26|0.03239594
19:11:27|0.03239594
19:11:28|0.03239594
19:11:29|0.03239594
19:11:30|0.03239594
19:11:31|0.03239594
19:11:32|0.03239594
19:11:33|0.03239594
19:11:34|0.03239594
19:11:35|0.03239594
19:11:37|0.03239594
19:11:38|0.03239594
19:11:39|0.03239594
19:11:40|0.03239594
19:11:41|0.03239594
19:11:41|0.03239594
19:11:43|0.03239594
19:11:45|0.03239594
19:11:45|0.03239594
19:11:47|0.03239594
19:11:48|0.03239594
19:11:48|0.03239594
19:11:49|0.03239594
19:11:51|0.03239594
19:11:52|0.03237258
19:11:53|0.03237258
19:11:54|0.03237258
19:11:55|0.03236317
19:11:57|0.03236317
19:11:58|0.03236317
19:11:59|0.03236317
19:12:00|0.03236317
19:12:01|0.03236642
19:12:02|0.0323584
19:12:03|0.0323584
19:12:05|0.0323584
19:12:06|0.0323584
19:12:06|0.0323584
19:12:08|0.0323584
19:12:08|0.0323584
19:12:10|0.0323584
19:12:11|0.0323584
19:12:12|0.0323584
19:12:13|0.0323584
19:12:13|0.0323584
19:12:14|0.0323584
19:12:16|0.0323584
19:12:16|0.0323584
19:12:18|0.0323584
19:12:19|0.0323584
19:12:20|0.0323584
19:12:21|0.0323584
19:12:22|0.03241878
19:12:23|0.03241878
19:12:24|0.03241878
19:12:25|0.03241878
19:12:26|0.03241878
19:12:27|0.03241878
19:12:28|0.03241878
19:12:29|0.03241878
19:12:30|0.03241878
19:12:31|0.03241878
19:12:32|0.03241878
19:12:33|0.03241878
19:12:35|0.03241878
19:12:36|0.03241878
19:12:37|0.03241878
19:12:37|0.03241878
19:12:39|0.03241878
19:12:40|0.03241878
19:12:42|0.03241878
19:12:42|0.03241878
19:12:44|0.03241878
19:12:45|0.03241878
19:12:46|0.03241878
19:12:48|0.03241878
19:12:49|0.03241878
19:12:50|0.03241878
19:12:50|0.03241878
19:12:51|0.03241878
19:12:52|0.03241878
19:12:53|0.03241839
19:12:55|0.03241839
19:12:56|0.03241839
19:12:57|0.03241839
19:12:59|0.03241839
19:13:00|0.03241839
19:13:01|0.03241839
19:13:02|0.03241839
19:13:03|0.03241839
19:13:04|0.03241839
19:13:04|0.03241839
19:13:07|0.03241839
19:13:07|0.03241839
19:13:09|0.03241839
19:13:09|0.03241839
19:13:10|0.03241839
19:13:12|0.03241839
19:13:12|0.03241839
19:13:14|0.03241839
19:13:15|0.03241839
19:13:16|0.03241839
19:13:16|0.03241839
19:13:17|0.03241839
19:13:18|0.03241839
19:13:20|0.03241839
19:13:21|0.03241839
19:13:22|0.03241839
19:13:23|0.03241839
19:13:24|0.03241839
19:13:24|0.03241839
19:13:26|0.03241839
19:13:27|0.03241839
19:13:28|0.03241839
19:13:29|0.03241839
19:13:30|0.03241839
19:13:31|0.03241839
19:13:32|0.03241839
19:13:33|0.03241839
19:13:34|0.03241936
19:13:35|0.03241936
19:13:37|0.03241936
19:13:37|0.03241936
19:13:38|0.03241936
19:13:40|0.03244744
19:13:42|0.03244744
19:13:43|0.03244744
19:13:43|0.03244744
19:13:44|0.03246077
19:13:45|0.03247416
19:13:46|0.03247416
19:13:48|0.03247416
19:13:49|0.03247416
19:13:50|0.03247416
19:13:51|0.03247416
19:13:52|0.03247416
19:13:54|0.03247416
19:13:55|0.03247416
19:13:56|0.03247416
19:13:56|0.03247416
19:13:58|0.03247416
19:14:00|0.03247416
19:14:01|0.03247416
19:14:02|0.03247416
19:14:03|0.03247416
19:14:04|0.03247416
19:14:05|0.03247416
19:14:06|0.03247416
19:14:07|0.03247416
19:14:08|0.03247416
19:14:09|0.03247416
19:14:10|0.03247416
19:14:11|0.03247416
19:14:12|0.03247416
19:14:13|0.03245754
19:14:14|0.03245754
19:14:15|0.03245754
19:14:16|0.03245754
19:14:17|0.03245754
19:14:18|0.03245754
19:14:19|0.03245754
19:14:20|0.03245754
19:14:21|0.03245754
19:14:22|0.03245754
19:14:23|0.03245754
19:14:24|0.03245754
19:14:26|0.03245754
19:14:27|0.03245754
19:14:28|0.03245753
19:14:29|0.03245753
19:14:30|0.03245753
19:14:31|0.03245753
19:14:32|0.03245753
19:14:33|0.03245753
19:14:34|0.03245753
19:14:35|0.03245753
19:14:36|0.03245753
19:14:37|0.03245753
19:14:38|0.03245753
19:14:39|0.03245753
19:14:40|0.03245753
19:14:41|0.03245753
19:14:42|0.03245753
19:14:43|0.03247373
19:14:44|0.03247373
19:14:45|0.03247373
19:14:46|0.03247373
19:14:48|0.03247373
19:14:48|0.03247373
19:14:49|0.03247373
19:14:51|0.03247373
19:14:51|0.03247373
19:14:52|0.03247373
19:14:54|0.03247373
19:14:55|0.03247373
19:14:56|0.03247373
19:14:57|0.03247373
19:14:57|0.03247373
19:14:59|0.03247373
19:15:01|0.03247373
19:15:02|0.03247373
19:15:03|0.03247373
19:15:03|0.03243769
19:15:05|0.03243769
19:15:06|0.03243769
19:15:07|0.03243769
19:15:08|0.03243769
19:15:09|0.03243769
19:15:10|0.03243769
19:15:11|0.03244943
19:15:12|0.03244943
19:15:13|0.03244943
19:15:14|0.03244943
19:15:15|0.03244943
19:15:16|0.03244943
19:15:17|0.03244943
19:15:18|0.03244943
19:15:19|0.03245753
19:15:20|0.03245753
19:15:21|0.03245753
19:15:22|0.03245753
19:15:23|0.03245753
19:15:24|0.03245753
19:15:25|0.03245753
19:15:26|0.03245753
19:15:27|0.03245753
19:15:28|0.03245753
19:15:29|0.03245753
19:15:30|0.03245753
19:15:31|0.03245753
19:15:32|0.03245753
19:15:33|0.03245753
19:15:34|0.03245753
19:15:35|0.03245753
19:15:36|0.03245753
19:15:37|0.03245753
19:15:38|0.03245753
19:15:39|0.03245753
19:15:41|0.03245753
19:15:42|0.03245753
19:15:43|0.03245753
19:15:44|0.03245753
19:15:46|0.03245753
19:15:46|0.03245753
19:15:48|0.03245753
19:15:49|0.03245753
19:15:50|0.03245753
19:15:51|0.03245753
19:15:52|0.03245753
19:15:53|0.03245753
19:15:54|0.03245753
19:15:55|0.03245753
19:15:56|0.03245753
19:15:57|0.03245753
19:15:58|0.03245753
19:15:59|0.03245753
19:16:00|0.03245753
19:16:02|0.03245753
19:16:02|0.03245753
19:16:03|0.03245753
19:16:05|0.03245753
19:16:05|0.03245753
19:16:06|0.03245753
19:16:07|0.03245753
19:16:08|0.03245753
19:16:09|0.03245753
19:16:11|0.03245753
19:16:12|0.03245753
19:16:12|0.03245753
19:16:14|0.03245753
19:16:15|0.03245753
19:16:15|0.03245753
19:16:17|0.03245753
19:16:17|0.03245753
19:16:18|0.03246686
19:16:20|0.03246686
19:16:20|0.03246686
19:16:21|0.03246686
19:16:23|0.03246686
19:16:24|0.03246686
19:16:24|0.03246686
19:16:25|0.03246686
19:16:27|0.03245552
19:16:28|0.03245552
19:16:29|0.03245552
19:16:30|0.03245552
19:16:31|0.03245552
19:16:32|0.03245552
19:16:33|0.03245552
19:16:34|0.03245552
19:16:35|0.03244528
19:16:36|0.03244528
19:16:38|0.03244528
19:16:38|0.03244528
19:16:40|0.03244528
19:16:41|0.03244528
19:16:42|0.03244528
19:16:43|0.03244528
19:16:44|0.03244439
19:16:45|0.03244439
19:16:47|0.03244439
19:16:47|0.03244439
19:16:48|0.03241535
19:16:50|0.03241535
19:16:51|0.03241535
19:16:52|0.03241535
19:16:53|0.03241535
19:16:54|0.03241535
19:16:55|0.03241535
19:16:55|0.03245105
19:16:56|0.03245105
19:16:58|0.03245105
19:16:59|0.03245105
19:17:00|0.03245105
19:17:00|0.03245105
19:17:02|0.03245105
19:17:03|0.03245105
19:17:03|0.03245105
19:17:05|0.03245105
19:17:05|0.03245105
19:17:07|0.03245105
19:17:08|0.03245105
19:17:09|0.03245105
19:17:09|0.03245105
19:17:10|0.03245105
19:17:12|0.03245105
19:17:13|0.03245105
19:17:13|0.03245105
19:17:15|0.03245105
19:17:15|0.03245105
19:17:16|0.03245105
19:17:17|0.03245105
19:17:19|0.03245105
19:17:20|0.03245105
19:17:21|0.03245105
19:17:22|0.03245105
19:17:23|0.03245105
19:17:24|0.03245105
19:17:25|0.03243454
19:17:27|0.03243454
19:17:28|0.03243454
19:17:29|0.03243454
19:17:30|0.03243454
19:17:30|0.03243454
19:17:31|0.03243454
19:17:33|0.03243454
19:17:33|0.03243454
19:17:35|0.03245005
19:17:36|0.03245005
19:17:36|0.03245005
19:17:38|0.03245005
19:17:39|0.03245005
19:17:40|0.03243474
19:17:41|0.03243474
19:17:42|0.03243474
19:17:43|0.03243474
19:17:44|0.03243474
19:17:45|0.03243474
19:17:46|0.03244737
19:17:46|0.03244737
19:17:48|0.03244737
19:17:50|0.03244737
19:17:50|0.03244737
19:17:51|0.03244737
19:17:53|0.03243454
19:17:54|0.03243454
19:17:54|0.03243454
19:17:56|0.03243454
19:17:56|0.03243454
19:17:58|0.03243454
19:17:59|0.03243454
19:18:01|0.03243454
19:18:02|0.03243484
19:18:04|0.03243484
19:18:04|0.03243484
19:18:05|0.03243484
19:18:07|0.03245267
19:18:08|0.03245267
19:18:09|0.03245267
19:18:10|0.03245267
19:18:11|0.03245267
19:18:12|0.03245267
19:18:13|0.03245267
19:18:14|0.03245386
19:18:15|0.03245753
19:18:16|0.03245753
19:18:17|0.03245753
19:18:18|0.03245753
19:18:19|0.03247821
19:18:20|0.03247821
19:18:21|0.03247821
19:18:22|0.03247821
19:18:23|0.03247821
19:18:24|0.03247821
19:18:25|0.03247821
19:18:26|0.03247489
19:18:27|0.03247489
19:18:28|0.03247489
19:18:29|0.03247489
19:18:30|0.03247489
19:18:31|0.03247489
19:18:32|0.03247489
19:18:33|0.03247494
19:18:34|0.03247494
19:18:35|0.03247494
19:18:36|0.03247494
19:18:37|0.03247494
19:18:38|0.03247494
19:18:40|0.03247494
19:18:40|0.03247494
19:18:41|0.03247494
19:18:43|0.0325
19:18:44|0.0325
19:18:44|0.0325
19:18:46|0.0325
19:18:47|0.0325
19:18:48|0.0325
19:18:48|0.0325
19:18:50|0.0325
19:18:51|0.03248953
19:18:52|0.03248953
19:18:52|0.03248953
19:18:54|0.03248953
19:18:54|0.03247576
19:18:56|0.03247576
19:18:56|0.03247576
19:18:57|0.03247576
19:18:59|0.03247576
19:18:59|0.03247576
19:19:00|0.03247576
19:19:02|0.03247576
19:19:04|0.03247576
19:19:05|0.03247576
19:19:06|0.03247576
19:19:07|0.03247576
19:19:08|0.03247576
19:19:09|0.03247576
19:19:10|0.03247576
19:19:11|0.03247576
19:19:13|0.03247576
19:19:13|0.03247576
19:19:14|0.03247576
19:19:16|0.03247981
19:19:16|0.03247981
19:19:17|0.03247981
19:19:19|0.03247981
19:19:20|0.03247981
19:19:21|0.03247981
19:19:22|0.03247981
19:19:22|0.03247981
19:19:24|0.03247981
19:19:25|0.03247981
19:19:25|0.03247981
19:19:27|0.03247981
19:19:27|0.03247981
19:19:28|0.03249318
19:19:30|0.03249318
19:19:30|0.03251497
19:19:32|0.03251497
19:19:33|0.03251497
19:19:34|0.03251497
19:19:34|0.03251497
19:19:36|0.03251497
19:19:36|0.03251497
19:19:37|0.03248995
19:19:39|0.03248995
19:19:40|0.03248995
19:19:42|0.03248995
19:19:42|0.03248995
19:19:44|0.03248995
19:19:45|0.03248995
19:19:46|0.03248995
19:19:48|0.03248995
19:19:49|0.03248995
19:19:50|0.03248995
19:19:52|0.03248995
19:19:52|0.03248995
19:19:53|0.03248995
19:19:54|0.03248995
19:19:56|0.03248995
19:19:56|0.03248995
19:19:58|0.03248995
19:19:59|0.03248995
19:20:00|0.03251238
19:20:00|0.03251238
19:20:01|0.03252558
19:20:02|0.03252558
19:20:04|0.0324775
19:20:05|0.0324775
19:20:06|0.0324775
19:20:07|0.0324775
19:20:08|0.0324775
19:20:09|0.03247576
19:20:10|0.03247576
19:20:11|0.03247576
19:20:12|0.0324421
19:20:13|0.0324421
19:20:14|0.0324421
19:20:15|0.0324421
19:20:16|0.0324421
19:20:17|0.0324421
19:20:18|0.0324421
19:20:19|0.03246797
19:20:20|0.03246797
19:20:21|0.03246797
19:20:22|0.03246797
19:20:23|0.03246797
19:20:24|0.03247887
19:20:25|0.03247887
19:20:26|0.03247887
19:20:27|0.03247887
19:20:28|0.03247887
19:20:29|0.03247887
19:20:30|0.03247887
19:20:31|0.03246465
19:20:32|0.03246465
19:20:33|0.03246465
19:20:35|0.03246465
19:20:36|0.03246465
19:20:37|0.03246465
19:20:38|0.03246465
19:20:38|0.03246465
19:20:40|0.03246465
19:20:41|0.03246465
19:20:43|0.03246465
19:20:44|0.03246465
19:20:44|0.03246465
19:20:45|0.03246465
19:20:47|0.03246465
19:20:48|0.03246465
19:20:49|0.03246465
19:20:50|0.03246465
19:20:51|0.03244261
19:20:52|0.03244261
19:20:54|0.03244261
19:20:55|0.03244261
19:20:57|0.03243454
19:20:57|0.03243454
19:20:59|0.03243454
19:21:00|0.03243454
19:21:01|0.03243454
19:21:02|0.03243454
19:21:04|0.03243454
19:21:04|0.03243454
19:21:06|0.03243454
19:21:07|0.03243454
19:21:08|0.03243454
19:21:09|0.03243454
19:21:10|0.03241984
19:21:12|0.03240379
19:21:13|0.03239484
19:21:14|0.03239302
19:21:15|0.03238489
19:21:16|0.03238489
19:21:17|0.03238487
19:21:18|0.03238487
19:21:19|0.03238487
19:21:21|0.03238487
19:21:22|0.03238487
19:21:22|0.03238487
19:21:24|0.03238487
19:21:25|0.03238487
19:21:26|0.03237184
19:21:27|0.03237184
19:21:28|0.03237184
19:21:29|0.03237184
19:21:29|0.03237184
19:21:32|0.03237184
19:21:32|0.03237184
19:21:33|0.03236493
19:21:35|0.03236493
19:21:36|0.03236318
19:21:37|0.03237835
19:21:38|0.03237835
19:21:40|0.03237835
19:21:41|0.03237835
19:21:43|0.03237835
19:21:44|0.03237835
19:21:45|0.03237835
19:21:45|0.03237835
19:21:46|0.03237835
19:21:48|0.03237835
19:21:49|0.03237835
19:21:50|0.03237835
19:21:51|0.03237835
19:21:52|0.03237835
19:21:53|0.03237835
19:21:54|0.03237835
19:21:55|0.03237835
19:21:56|0.03237835
19:21:57|0.03237835
19:21:58|0.03237835
19:21:59|0.03237835
19:22:01|0.03237835
19:22:02|0.03237835
19:22:02|0.03237835
19:22:04|0.03237835
19:22:05|0.03237835
19:22:06|0.03237835
19:22:07|0.03237835
19:22:07|0.03237835
19:22:09|0.03237835
19:22:09|0.03237835
19:22:10|0.03237835
19:22:11|0.03237835
19:22:12|0.03237835
19:22:13|0.03237835
19:22:15|0.03237835
19:22:16|0.03237835
19:22:17|0.03240853
19:22:18|0.03240853
19:22:19|0.03240853
19:22:20|0.03240853
19:22:21|0.0323852
19:22:22|0.0323852
19:22:23|0.03241083
19:22:24|0.03241083
19:22:25|0.03241083
19:22:26|0.03241083
19:22:27|0.03241083
19:22:28|0.03239473
19:22:30|0.03239473
19:22:30|0.03239473
19:22:31|0.03239473
19:22:33|0.03239473
19:22:35|0.03239473
19:22:36|0.03239473
19:22:37|0.03239473
19:22:39|0.03239473
19:22:39|0.03239473
19:22:40|0.03239473
19:22:41|0.03239473
19:22:42|0.03239473
19:22:43|0.03239473
19:22:45|0.03239528
19:22:45|0.03239528
19:22:47|0.03239528
19:22:47|0.03239528
19:22:48|0.03239528
19:22:50|0.03239528
19:22:51|0.03239528
19:22:51|0.03239528
19:22:52|0.03239528
19:22:54|0.03239528
19:22:55|0.03239528
19:22:55|0.03239528
19:22:57|0.03239528
19:22:58|0.03239528
19:22:58|0.03239528
19:23:00|0.03239528
19:23:01|0.03239473
19:23:01|0.03240511
19:23:03|0.03240511
19:23:03|0.03240511
19:23:05|0.03240511
19:23:06|0.03240511
19:23:07|0.03240511
19:23:08|0.03240511
19:23:09|0.03240511
19:23:10|0.03241515
19:23:11|0.03242626
19:23:12|0.03242626
19:23:13|0.03242626
19:23:15|0.03242626
19:23:16|0.03242626
19:23:17|0.03242626
19:23:17|0.03242626
19:23:18|0.03242626
19:23:20|0.03242626
19:23:20|0.03242626
19:23:21|0.03242626
19:23:22|0.03242626
19:23:23|0.03242386
19:23:24|0.03242386
19:23:25|0.03242386
19:23:26|0.03242626
19:23:27|0.03242626
19:23:29|0.03242626
19:23:30|0.03242626
19:23:32|0.03242626
19:23:32|0.03242626
19:23:34|0.03242626
19:23:35|0.03242626
19:23:36|0.03242508
19:23:37|0.03242508
19:23:38|0.03242508
19:23:39|0.03242508
19:23:40|0.03242386
19:23:41|0.03242386
19:23:43|0.03242386
19:23:44|0.03242386
19:23:44|0.03242386
19:23:45|0.03242386
19:23:46|0.03242386
19:23:48|0.03242386
19:23:49|0.03242386
19:23:50|0.03242386
19:23:51|0.03242386
19:23:51|0.03239713
19:23:52|0.03239713
19:23:54|0.03239713
19:23:54|0.03239713
19:23:55|0.03239713
19:23:57|0.03239713
19:23:58|0.03239713
19:23:58|0.03239713
19:24:00|0.03239713
19:24:00|0.03239713
19:24:02|0.03239713
19:24:03|0.03241914
19:24:04|0.03241914
19:24:05|0.03241914
19:24:06|0.03241914
19:24:07|0.03241914
19:24:08|0.03241914
19:24:09|0.03241926
19:24:11|0.03241926
19:24:12|0.03241926
19:24:12|0.03241926
19:24:13|0.03241926
19:24:14|0.03241926
19:24:16|0.03241926
19:24:16|0.0324053
19:24:17|0.0324053
19:24:18|0.0324053
19:24:19|0.0324053
19:24:20|0.0324053
19:24:21|0.0324053
19:24:22|0.0324053
19:24:23|0.0324053
19:24:24|0.0324053
19:24:26|0.03241736
19:24:27|0.03241736
19:24:28|0.03241736
19:24:28|0.03241736
19:24:30|0.03241736
19:24:30|0.03241736
19:24:32|0.03241736
19:24:33|0.03241736
19:24:34|0.03241736
19:24:35|0.03241736
19:24:36|0.03241736
19:24:38|0.03241736
19:24:39|0.03241736
19:24:39|0.03241736
19:24:40|0.03241736
19:24:42|0.03241736
19:24:43|0.03241736
19:24:44|0.03241736
19:24:45|0.03241736
19:24:46|0.03241736
19:24:47|0.03241736
19:24:48|0.03241736
19:24:49|0.03241736
19:24:50|0.03241736
19:24:51|0.03241736
19:24:53|0.03241736
19:24:54|0.03241736
19:24:54|0.03241736
19:24:56|0.03240532
19:24:57|0.03240532
19:24:57|0.03240532
19:24:59|0.03241409
19:25:00|0.03241409
19:25:01|0.03241409
19:25:02|0.03241409
19:25:03|0.03241409
19:25:04|0.03241409
19:25:05|0.03241409
19:25:06|0.03241409
19:25:07|0.03241409
19:25:08|0.03241409
19:25:09|0.03241409
19:25:10|0.03241409
19:25:11|0.03241409
19:25:12|0.03241409
19:25:13|0.03241409
19:25:14|0.03241409
19:25:15|0.03241409
19:25:16|0.03241409
19:25:17|0.03241409
19:25:18|0.03241409
19:25:19|0.03241501
19:25:20|0.03241409
19:25:21|0.03241409
19:25:22|0.03241409
19:25:24|0.03241409
19:25:24|0.03241409
19:25:26|0.03241409
19:25:26|0.03241409
19:25:27|0.03241409
19:25:28|0.03241409
19:25:29|0.03247104
19:25:30|0.03247104
19:25:32|0.03247104
19:25:34|0.03247104
19:25:35|0.03247104
19:25:37|0.03248126
19:25:38|0.03248126
19:25:39|0.03248126
19:25:39|0.03248126
19:25:40|0.03248126
19:25:42|0.03248126
19:25:42|0.03248126
19:25:44|0.03249152
19:25:45|0.03249146
19:25:46|0.03249146
19:25:47|0.03249146
19:25:48|0.03249146
19:25:49|0.03249146
19:25:50|0.03249146
19:25:51|0.03249146
19:25:52|0.03249146
19:25:53|0.03249146
19:25:54|0.03249146
19:25:55|0.03249146
19:25:56|0.03249146
19:25:58|0.03249146
19:25:58|0.03247333
19:25:59|0.03247333
19:26:00|0.03247333
19:26:02|0.03247333
19:26:03|0.03247333
19:26:05|0.03247333
19:26:06|0.03247333
19:26:07|0.03248883
19:26:08|0.03248883
19:26:09|0.03248883
19:26:10|0.03248883
19:26:11|0.03248883
19:26:13|0.03248883
19:26:14|0.03248883
19:26:15|0.03248883
19:26:16|0.03248883
19:26:17|0.03248883
19:26:18|0.03248883
19:26:19|0.03248883
19:26:21|0.03248883
19:26:22|0.03248523
19:26:22|0.03248523
19:26:24|0.03249146
19:26:25|0.03249146
19:26:26|0.03249146
19:26:27|0.03249146
19:26:28|0.03249146
19:26:29|0.03249146
19:26:30|0.03250178
19:26:30|0.03250178
19:26:32|0.03248568
19:26:33|0.03248568
19:26:35|0.03248568
19:26:36|0.03248568
19:26:36|0.03248568
19:26:38|0.03248568
19:26:38|0.03248568
19:26:39|0.03248568
19:26:41|0.03249146
19:26:42|0.03249146
19:26:43|0.03249146
19:26:43|0.03249146
19:26:45|0.03249146
19:26:46|0.03249146
19:26:47|0.03249146
19:26:48|0.03249146
19:26:49|0.03249146
19:26:50|0.03249146
19:26:51|0.03249146
19:26:52|0.03249146
19:26:53|0.03248306
19:26:54|0.03248306
19:26:55|0.03248306
19:26:56|0.03248306
19:26:57|0.03248306
19:26:58|0.03248306
19:26:59|0.03248306
19:27:00|0.03248306
19:27:01|0.03248306
19:27:02|0.03248306
19:27:03|0.03248306
19:27:04|0.03248306
19:27:05|0.03248306
19:27:06|0.03248306
19:27:07|0.03248306
19:27:09|0.03248306
19:27:09|0.03248274
19:27:11|0.03248274
19:27:12|0.03248274
19:27:13|0.03248274
19:27:13|0.03248875
19:27:14|0.03248875
19:27:16|0.03248875
19:27:17|0.03248875
19:27:18|0.03248875
19:27:19|0.03248875
19:27:20|0.03248875
19:27:21|0.03248875
19:27:22|0.03248875
19:27:23|0.03248875
19:27:25|0.03248875
19:27:25|0.03248875
19:27:27|0.03248875
19:27:28|0.03248875
19:27:28|0.03248875
19:27:29|0.03248875
19:27:31|0.03248875
19:27:31|0.03243095
19:27:32|0.03243095
19:27:34|0.03242653
19:27:34|0.03242653
19:27:35|0.03242653
19:27:36|0.03242653
19:27:37|0.03242653
19:27:38|0.03242653
19:27:40|0.03243035
19:27:40|0.03243035
19:27:41|0.03243035
19:27:43|0.03243035
19:27:44|0.03243035
19:27:45|0.03243035
19:27:46|0.03243035
19:27:48|0.03243035
19:27:48|0.03243035
19:27:50|0.03243035
19:27:51|0.03243035
19:27:52|0.03243035
19:27:53|0.03243035
19:27:54|0.03243035
19:27:55|0.03243035
19:27:55|0.03243035
19:27:57|0.03243035
19:27:57|0.03243035
19:27:58|0.03243035
19:27:59|0.03243035
19:28:01|0.03243035
19:28:03|0.03243035
19:28:03|0.03243035
19:28:04|0.03243035
19:28:06|0.03243035
19:28:07|0.03243035
19:28:07|0.03243035
19:28:09|0.03243035
19:28:10|0.03243035
19:28:10|0.03243035
19:28:11|0.03243035
19:28:12|0.03243035
19:28:13|0.03243035
19:28:15|0.03243035
19:28:15|0.03243035
19:28:17|0.03243035
19:28:18|0.03244002
19:28:20|0.03244002
19:28:20|0.03244002
19:28:21|0.03244002
19:28:23|0.03244002
19:28:23|0.03244002
19:28:24|0.03244002
19:28:26|0.03244002
19:28:27|0.03244002
19:28:28|0.03244002
19:28:29|0.03244002
19:28:29|0.03244002
19:28:31|0.03244002
19:28:31|0.03244002
19:28:33|0.03244002
19:28:34|0.03244002
19:28:35|0.03244002
19:28:36|0.03244002
19:28:37|0.03244002
19:28:38|0.03244002
19:28:39|0.03244002
19:28:40|0.03244002
19:28:41|0.03244002
19:28:42|0.03244002
19:28:43|0.03244002
19:28:44|0.03243222
19:28:45|0.03243222
19:28:46|0.03243222
19:28:47|0.03243222
19:28:48|0.03243222
19:28:49|0.03243222
19:28:50|0.03243222
19:28:51|0.03243222
19:28:52|0.03243222
19:28:53|0.03242573
19:28:54|0.03242573
19:28:55|0.03242573
19:28:56|0.03242573
19:28:57|0.03242573
19:28:58|0.03242573
19:28:59|0.03242573
19:29:00|0.03242573
19:29:01|0.03242573
19:29:02|0.03240058
19:29:04|0.03240058
19:29:05|0.03240058
19:29:06|0.03240058
19:29:07|0.03240058
19:29:08|0.03240058
19:29:09|0.03240058
19:29:09|0.03240058
19:29:10|0.03240058
19:29:14|0.03240058
19:29:15|0.03240058
19:29:15|0.03240058
19:29:17|0.03241206
19:29:18|0.03241206
19:29:20|0.03241206
19:29:21|0.03241206
19:29:21|0.03241206
19:29:22|0.03241206
19:29:23|0.03241206
19:29:24|0.03244011
19:29:26|0.03244011
19:29:26|0.03244011
19:29:28|0.03244011
19:29:28|0.03244011
19:29:30|0.03244011
19:29:31|0.03244011
19:29:32|0.03244011
19:29:33|0.03244011
19:29:34|0.03244011
19:29:35|0.03244011
19:29:36|0.03244011
19:29:36|0.03244011
19:29:37|0.03244011
19:29:39|0.03244011
19:29:40|0.03244011
19:29:40|0.03244011
19:29:42|0.03244011
19:29:43|0.03244011
19:29:44|0.03244011
19:29:44|0.03244011
19:29:47|0.03244011
19:29:48|0.03244011
19:29:48|0.03244011
19:29:50|0.03244011
19:29:51|0.03244011
19:29:52|0.03244011
19:29:53|0.03244011
19:29:54|0.03244011
19:29:55|0.03244011
19:29:56|0.03244011
19:29:57|0.03244011
19:29:58|0.03244011
19:29:59|0.03244011
19:30:00|0.03244011
19:30:01|0.03244011
19:30:02|0.03244011
19:30:04|0.03244011
19:30:05|0.03244011
19:30:05|0.03244011
19:30:07|0.03244011
19:30:08|0.03244011
19:30:09|0.03244011
19:30:10|0.03244011
19:30:11|0.03244011
19:30:12|0.03244011
19:30:13|0.03244011
19:30:14|0.03244011
19:30:15|0.03244011
19:30:16|0.03244011
19:30:18|0.03244011
19:30:18|0.03241206
19:30:20|0.03241206
19:30:20|0.03241206
19:30:21|0.03241206
19:30:22|0.03241206
19:30:24|0.03241736
19:30:25|0.03241736
19:30:25|0.03241736
19:30:26|0.03241736
19:30:27|0.03241736
19:30:29|0.03241736
19:30:30|0.03241221
19:30:31|0.03241221
19:30:32|0.03241221
19:30:33|0.03241221
19:30:34|0.03241221
19:30:35|0.03241221
19:30:36|0.03241608
19:30:37|0.03241603
19:30:38|0.03241603
19:30:39|0.03241603
19:30:40|0.0324103
19:30:41|0.0324103
19:30:42|0.0324103
19:30:43|0.0324103
19:30:44|0.0324103
19:30:45|0.0324103
19:30:46|0.0324103
19:30:47|0.03243093
19:30:48|0.03243093
19:30:49|0.03243093
19:30:50|0.03243093
19:30:51|0.03243093
19:30:52|0.03241926
19:30:53|0.03241926
19:30:54|0.03241926
19:30:55|0.03241926
19:30:56|0.03241926
19:30:57|0.03241926
19:30:58|0.03241926
19:30:59|0.03241926
19:31:00|0.03240102
19:31:01|0.03240102
19:31:03|0.03240102
19:31:04|0.03240102
19:31:05|0.03240102
19:31:06|0.03240103
19:31:07|0.03240103
19:31:08|0.03240103
19:31:09|0.03240103
19:31:10|0.03240103
19:31:12|0.03240103
19:31:13|0.03240103
19:31:13|0.03240103
19:31:14|0.03240102
19:31:15|0.03240102
19:31:17|0.03240102
19:31:18|0.03240102
19:31:19|0.03240102
19:31:20|0.03240102
19:31:21|0.03240102
19:31:22|0.03240102
19:31:23|0.03240102
19:31:24|0.03240102
19:31:25|0.03240102
19:31:26|0.03240102
19:31:27|0.03240102
19:31:28|0.03237722
19:31:29|0.03237722
19:31:31|0.03237722
19:31:31|0.03237722
19:31:32|0.03237722
19:31:34|0.03237722
19:31:34|0.03237722
19:31:36|0.03237722
19:31:37|0.03237722
19:31:38|0.03237722
19:31:39|0.03237722
19:31:40|0.03237722
19:31:42|0.03237722
19:31:42|0.03237722
19:31:44|0.03236417
19:31:44|0.03236417
19:31:45|0.03236417
19:31:47|0.03236417
19:31:47|0.03236417
19:31:48|0.03236417
19:31:51|0.03236417
19:31:51|0.03236417
19:31:52|0.03236417
19:31:54|0.03236417
19:31:55|0.03236417
19:31:55|0.03236417
19:31:57|0.03236417
19:31:58|0.03236417
19:31:58|0.03236417
19:32:00|0.03236417
19:32:01|0.03236417
19:32:02|0.03236417
19:32:03|0.03236417
19:32:03|0.03236417
19:32:05|0.03236417
19:32:06|0.03236417
19:32:07|0.03236417
19:32:08|0.03236417
19:32:09|0.03236417
19:32:10|0.03237771
19:32:11|0.03237771
19:32:12|0.03237771
19:32:13|0.03237771
19:32:14|0.03237771
19:32:15|0.03237771
19:32:16|0.03237771
19:32:17|0.03237771
19:32:18|0.03237771
19:32:19|0.03237771
19:32:21|0.03237771
19:32:22|0.03237771
19:32:22|0.03237771
19:32:24|0.03237771
19:32:25|0.03237771
19:32:26|0.03237771
19:32:26|0.03237166
19:32:28|0.03237166
19:32:28|0.03237166
19:32:30|0.03237166
19:32:31|0.03237166
19:32:32|0.03237166
19:32:33|0.03237166
19:32:34|0.03237166
19:32:35|0.03237166
19:32:36|0.03237166
19:32:37|0.03237166
19:32:39|0.03237166
19:32:39|0.03237166
19:32:41|0.03237166
19:32:41|0.03237166
19:32:42|0.03236176
19:32:44|0.03236176
19:32:44|0.03236176
19:32:45|0.03236176
19:32:46|0.03236176
19:32:47|0.03236176
19:32:49|0.03236176
19:32:49|0.03236176
19:32:51|0.03236176
19:32:52|0.03236176
19:32:54|0.03236176
19:32:54|0.03236176
19:32:56|0.03236176
19:32:56|0.03236176
19:32:57|0.03236176
19:32:58|0.03236176
19:32:59|0.03237333
19:33:00|0.03237333
19:33:02|0.03237333
19:33:03|0.03237373
19:33:03|0.03237373
19:33:05|0.03237373
19:33:05|0.03237373
19:33:07|0.03237373
19:33:07|0.03237373
19:33:08|0.03237373
19:33:09|0.03237379
19:33:10|0.03237379
19:33:11|0.03237379
19:33:12|0.03237379
19:33:14|0.03237379
19:33:15|0.03237379
19:33:16|0.03237372
19:33:17|0.03237372
19:33:18|0.03237372
19:33:19|0.03237372
19:33:20|0.03237372
19:33:21|0.03237372
19:33:22|0.032388
19:33:23|0.03239301
19:33:24|0.03239301
19:33:25|0.03239301
19:33:26|0.03239301
19:33:27|0.03239301
19:33:28|0.03239301
19:33:29|0.03239301
19:33:30|0.03239301
19:33:32|0.03239301
19:33:33|0.03239301
19:33:34|0.03239301
19:33:35|0.03239136
19:33:35|0.0324011
19:33:36|0.03239785
19:33:37|0.03238051
19:33:38|0.03238051
19:33:40|0.03238051
19:33:41|0.03238051
19:33:42|0.03238051
19:33:42|0.03238051
19:33:44|0.03238051
19:33:44|0.03238051
19:33:45|0.03238051
19:33:47|0.03238051
19:33:47|0.03238051
19:33:48|0.03238051
19:33:50|0.03238051
19:33:50|0.03238051
19:33:52|0.03238051
19:33:53|0.03238051
19:33:55|0.03238051
19:33:56|0.03238051
19:33:57|0.03238051
19:33:58|0.03238051
19:33:59|0.03238051
19:34:00|0.03238051
19:34:01|0.03238051
19:34:03|0.03238051
19:34:04|0.0323946
19:34:05|0.0323946
19:34:06|0.0323946
19:34:07|0.0323946
19:34:08|0.03242424
19:34:09|0.03243007
19:34:10|0.03243007
19:34:11|0.03243007
19:34:12|0.03243007
19:34:13|0.03243007
19:34:14|0.03243007
19:34:15|0.03243007
19:34:16|0.03243007
19:34:17|0.03243007
19:34:19|0.03242459
19:34:19|0.03242459
19:34:21|0.03242459
19:34:22|0.03242459
19:34:23|0.03243361
19:34:23|0.03243361
19:34:25|0.03243361
19:34:26|0.03243361
19:34:27|0.03243361
19:34:28|0.03243361
19:34:29|0.03243361
19:34:30|0.03243361
19:34:30|0.03243361
19:34:31|0.03243361
19:34:33|0.03243361
19:34:34|0.03243361
19:34:35|0.03243361
19:34:36|0.03243361
19:34:37|0.03243361
19:34:38|0.03243361
19:34:39|0.03243361
19:34:40|0.03243361
19:34:41|0.03243361
19:34:42|0.03243007
19:34:43|0.03243007
19:34:44|0.03242381
19:34:45|0.03242381
19:34:46|0.03242381
19:34:47|0.03242381
19:34:48|0.03242381
19:34:49|0.03242381
19:34:50|0.03241736
19:34:52|0.03241736
19:34:52|0.03242061
19:34:53|0.03242061
19:34:54|0.03242061
19:34:56|0.03242061
19:34:57|0.03242061
19:34:58|0.03242061
19:34:59|0.03242061
19:35:00|0.03242061
19:35:01|0.03242061
19:35:03|0.03242061
19:35:04|0.03242061
19:35:05|0.03242061
19:35:06|0.03242055
19:35:07|0.03242055
19:35:08|0.03242055
19:35:09|0.03242055
19:35:10|0.03242055
19:35:12|0.03242055
19:35:13|0.03242055
19:35:14|0.03242055
19:35:15|0.03242055
19:35:16|0.03242055
19:35:18|0.03240073
19:35:19|0.03240073
19:35:20|0.03240073
19:35:21|0.03240073
19:35:21|0.03240073
19:35:23|0.03240073
19:35:24|0.03240073
19:35:25|0.03243021
19:35:26|0.03243021
19:35:26|0.03243021
19:35:28|0.03243021
19:35:28|0.03243021
19:35:30|0.03243021
19:35:31|0.03243021
19:35:32|0.03243021
19:35:33|0.03243021
19:35:34|0.03241601
19:35:35|0.03241601
19:35:36|0.03241601
19:35:37|0.03241601
19:35:38|0.03241601
19:35:39|0.03241601
19:35:40|0.03241601
19:35:41|0.03241601
19:35:42|0.03241601
19:35:43|0.03241601
19:35:44|0.03241601
19:35:45|0.03241601
19:35:46|0.03241601
19:35:47|0.03241601
19:35:48|0.03241601
19:35:49|0.03241601
19:35:50|0.03239658
19:35:51|0.03239658
19:35:53|0.03239658
19:35:54|0.03239658
19:35:54|0.03239658
19:35:56|0.03239658
19:35:57|0.03239658
19:35:58|0.03239658
19:35:59|0.03239658
19:36:00|0.03239658
19:36:01|0.03239658
19:36:03|0.03239658
19:36:03|0.03239658
19:36:04|0.03239658
19:36:05|0.03239658
19:36:06|0.03239658
19:36:08|0.03239658
19:36:09|0.03241926
19:36:11|0.03241926
19:36:11|0.03241926
19:36:12|0.03241926
19:36:14|0.03241926
19:36:14|0.03241926
19:36:15|0.03241926
19:36:17|0.03241926
19:36:18|0.03241926
19:36:18|0.03241926
19:36:20|0.03241926
19:36:20|0.03241926
19:36:21|0.03241926
19:36:22|0.03241926
19:36:24|0.0324225
19:36:24|0.0324225
19:36:26|0.0324225
19:36:27|0.0324225
19:36:28|0.0324225
19:36:29|0.0324225
19:36:29|0.03242574
19:36:30|0.03242574
19:36:32|0.03242574
19:36:33|0.03242574
19:36:36|0.03242574
19:36:37|0.03243942
19:36:38|0.0324466
19:36:38|0.0324466
19:36:40|0.0324466
19:36:40|0.0324466
19:36:41|0.0324466
19:36:43|0.0324466
19:36:44|0.03253248
19:36:45|0.03253248
19:36:46|0.03250378
19:36:47|0.03250378
19:36:48|0.03250378
19:36:48|0.03250378
19:36:49|0.03250378
19:36:50|0.03254
19:36:52|0.03254
19:36:53|0.03254
19:36:53|0.03254
19:36:54|0.03254
19:36:56|0.03254
19:36:57|0.03254
19:36:57|0.03254
19:36:59|0.03254
19:37:00|0.03257097
19:37:01|0.03257029
19:37:02|0.03255974
19:37:03|0.03255974
19:37:04|0.03255974
19:37:05|0.03255974
19:37:06|0.03255974
19:37:07|0.03253248
19:37:08|0.03253248
19:37:09|0.03253248
19:37:10|0.03256476
19:37:11|0.03256476
19:37:13|0.03256476
19:37:14|0.03256476
19:37:15|0.03256476
19:37:16|0.03255354
19:37:17|0.03255354
19:37:18|0.03255354
19:37:19|0.03256476
19:37:20|0.03253597
19:37:21|0.03257354
19:37:22|0.03257354
19:37:23|0.03257354
19:37:24|0.03257354
19:37:25|0.03257354
19:37:26|0.03257354
19:37:26|0.03257354
19:37:29|0.03257354
19:37:29|0.03257354
19:37:30|0.03257355
19:37:31|0.03260604
19:37:32|0.03262932
19:37:34|0.03262932
19:37:34|0.03262932
19:37:35|0.03262932
19:37:37|0.03261797
19:37:37|0.03261797
19:37:38|0.03261797
19:37:40|0.03261797
19:37:40|0.0326
19:37:42|0.03261586
19:37:43|0.03255186
19:37:43|0.0325593
19:37:45|0.03255117
19:37:46|0.03255172
19:37:47|0.03273426
19:37:48|0.0326656
19:37:49|0.03265765
19:37:50|0.03265538
19:37:52|0.03265538
19:37:53|0.03266412
19:37:54|0.03266412
19:37:56|0.03266412
19:37:57|0.03266412
19:37:57|0.0326349
19:37:59|0.0326349
19:38:01|0.0326349
19:38:01|0.0326349
19:38:03|0.0326349
19:38:03|0.0326361
19:38:04|0.03261619
19:38:05|0.03261619
19:38:06|0.03261619
19:38:07|0.03260481
19:38:09|0.03260481
19:38:10|0.03260481
19:38:11|0.03260481
19:38:12|0.03269269
19:38:13|0.03271196
19:38:14|0.03272962
19:38:15|0.03272962
19:38:16|0.03272962
19:38:17|0.03273269
19:38:18|0.03271515
19:38:19|0.03270537
19:38:20|0.03270943
19:38:21|0.03271979
19:38:22|0.03271979
19:38:23|0.03271979
19:38:24|0.03271979
19:38:25|0.03274602
19:38:26|0.03275902
19:38:27|0.03276882
19:38:28|0.03276882
19:38:29|0.03274606
19:38:30|0.03274606
19:38:31|0.03274606
19:38:32|0.03273436
19:38:33|0.03275051
19:38:34|0.03275051
19:38:35|0.0328
19:38:36|0.03280536
19:38:37|0.032815
19:38:38|0.03280559
19:38:39|0.03280438
19:38:40|0.03281492
19:38:41|0.03279978
19:38:42|0.03279978
19:38:43|0.03279978
19:38:44|0.03285105
19:38:46|0.03282156
19:38:46|0.03282484
19:38:47|0.03282483
19:38:48|0.03282156
19:38:49|0.03281829
19:38:50|0.03281829
19:38:51|0.03281829
19:38:52|0.03280149
19:38:53|0.03280149
19:38:54|0.03280223
19:38:55|0.03280563
19:38:57|0.03282771
19:38:57|0.03280515
19:38:58|0.03287168
19:39:00|0.03287168
19:39:01|0.03287439
19:39:01|0.03287439
19:39:03|0.03289
19:39:04|0.03289
19:39:05|0.03286273
19:39:05|0.03285442
19:39:06|0.03284396
19:39:07|0.03280138
19:39:09|0.03280138
19:39:10|0.03280463
19:39:11|0.03278851
19:39:12|0.03278957
19:39:13|0.03290112
19:39:14|0.03290939
19:39:15|0.03289774
19:39:16|0.03292113
19:39:17|0.03290581
19:39:18|0.03289593
19:39:19|0.03289282
19:39:20|0.03288611
19:39:21|0.0329094
19:39:22|0.0329094
19:39:23|0.0329094
19:39:24|0.03289788
19:39:25|0.03290251
19:39:26|0.03288619
19:39:27|0.03288654
19:39:28|0.03288654
19:39:29|0.03288654
19:39:30|0.03288654
19:39:31|0.03288654
19:39:32|0.03288654
19:39:33|0.03288001
19:39:34|0.03288001
19:39:35|0.03284006
19:39:36|0.03284006
19:39:37|0.03284006
19:39:38|0.03285112
19:39:39|0.0328433
19:39:40|0.0328433
19:39:41|0.0328433
19:39:42|0.03285325
19:39:43|0.03285325
19:39:44|0.03285325
19:39:45|0.03285648
19:39:46|0.03285648
19:39:47|0.03285648
19:39:48|0.03288606
19:39:50|0.03288606
19:39:51|0.03288606
19:39:51|0.03285317
19:39:52|0.03285317
19:39:54|0.03285317
19:39:54|0.03283672
19:39:56|0.03283672
19:39:57|0.03283672
19:39:58|0.03283672
19:39:59|0.03291653
19:40:00|0.03295541
19:40:01|0.03295541
19:40:02|0.03294894
19:40:03|0.03294886
19:40:05|0.03296528
19:40:06|0.03293896
19:40:07|0.03292909
19:40:08|0.03290346
19:40:09|0.03291986
19:40:10|0.03291914
19:40:11|0.03289773
19:40:12|0.0328766
19:40:13|0.03289644
19:40:14|0.03291624
19:40:16|0.03292251
19:40:17|0.03292251
19:40:18|0.03290483
19:40:19|0.03290601
19:40:20|0.03290601
19:40:20|0.03290601
19:40:21|0.03290121
19:40:23|0.03290121
19:40:24|0.03290121
19:40:25|0.03290121
19:40:26|0.03289
19:40:27|0.03289
19:40:29|0.03287441
19:40:29|0.03288693
19:40:31|0.03288693
19:40:31|0.03287041
19:40:33|0.03287041
19:40:34|0.03287041
19:40:35|0.03287041
19:40:36|0.03287041
19:40:37|0.03288038
19:40:38|0.03288038
19:40:39|0.03288038
19:40:40|0.03288038
19:40:41|0.03289792
19:40:42|0.03289792
19:40:43|0.03292595
19:40:44|0.03292595
19:40:45|0.03292595
19:40:46|0.0329258
19:40:47|0.03292594
19:40:48|0.03292594
19:40:49|0.03292594
19:40:50|0.03292594
19:40:51|0.03292594
19:40:52|0.03288606
19:40:53|0.03288606
19:40:54|0.03291598
19:40:55|0.03291265
19:40:56|0.03291923
19:40:58|0.03292087
19:40:58|0.03292329
19:41:00|0.03292329
19:41:00|0.03292329
19:41:02|0.03292329
19:41:03|0.03292329
19:41:04|0.03292329
19:41:05|0.03292329
19:41:07|0.03292984
19:41:08|0.03290278
19:41:09|0.03290278
19:41:09|0.03289354
19:41:11|0.03289354
19:41:11|0.03289354
19:41:12|0.03289354
19:41:14|0.03289354
19:41:15|0.03289354
19:41:16|0.03289354
19:41:17|0.03289354
19:41:18|0.03289354
19:41:19|0.03289354
19:41:20|0.03289354
19:41:21|0.03289354
19:41:22|0.03289354
19:41:24|0.03293275
19:41:24|0.03294195
19:41:25|0.03294195
19:41:26|0.03294195
19:41:27|0.03294195
19:41:29|0.0329015
19:41:29|0.0329015
19:41:31|0.03292212
19:41:31|0.0329
19:41:32|0.03290442
19:41:33|0.03290442
19:41:34|0.03290205
19:41:36|0.03290001
19:41:37|0.03290001
19:41:38|0.03290688
19:41:39|0.03290688
19:41:40|0.03290263
19:41:41|0.03290263
19:41:42|0.0329
19:41:43|0.0329
19:41:44|0.0329
19:41:45|0.0329
19:41:46|0.0329
19:41:48|0.0329
19:41:49|0.0329
19:41:50|0.03291036
19:41:50|0.03291036
19:41:51|0.03291036
19:41:52|0.03291036
19:41:53|0.03291036
19:41:54|0.03291036
19:41:56|0.03290263
19:41:57|0.03290263
19:41:58|0.03290263
19:41:58|0.03290263
19:42:01|0.0329
19:42:02|0.0329
19:42:02|0.0329
19:42:04|0.0329
19:42:05|0.0329004
19:42:05|0.0329
19:42:07|0.0329
19:42:07|0.0329
19:42:08|0.0329
19:42:10|0.0329
19:42:10|0.0329
19:42:11|0.0329
19:42:12|0.0329
19:42:14|0.0329
19:42:15|0.0329
19:42:16|0.0329
19:42:17|0.03291036
19:42:18|0.03291036
19:42:19|0.03292232
19:42:20|0.03292579
19:42:21|0.03292579
19:42:22|0.03291263
19:42:23|0.03292101
19:42:24|0.03291002
19:42:26|0.03291002
19:42:26|0.03291002
19:42:27|0.03291002
19:42:29|0.03291002
19:42:30|0.03291002
19:42:30|0.03291002
19:42:32|0.03291319
19:42:33|0.03291319
19:42:34|0.03291319
19:42:35|0.03291319
19:42:36|0.03291319
19:42:37|0.03291319
19:42:37|0.03291329
19:42:39|0.03291329
19:42:40|0.03291329
19:42:41|0.03291544
19:42:42|0.03292315
19:42:43|0.03292315
19:42:44|0.03292315
19:42:45|0.03292315
19:42:46|0.03292315
19:42:47|0.03292315
19:42:48|0.03293274
19:42:49|0.03293274
19:42:50|0.03293274
19:42:51|0.03293274
19:42:52|0.03293274
19:42:53|0.03292315
19:42:54|0.03292315
19:42:55|0.03292315
19:42:56|0.0329159
19:42:57|0.03290001
19:42:58|0.03290001
19:42:59|0.03290001
19:43:00|0.03290001
19:43:01|0.03290001
19:43:02|0.03290001
19:43:03|0.03290001
19:43:04|0.03290702
19:43:06|0.0329
19:43:07|0.03290001
19:43:08|0.03290001
19:43:09|0.03290001
19:43:09|0.03290001
19:43:10|0.03290001
19:43:12|0.03290001
19:43:13|0.03290001
19:43:14|0.03290001
19:43:15|0.03290001
19:43:16|0.03290001
19:43:17|0.03290001
19:43:18|0.03290004
19:43:19|0.03290004
19:43:21|0.03290001
19:43:22|0.0329
19:43:22|0.0329
19:43:24|0.0329
19:43:24|0.0329
19:43:25|0.0329
19:43:27|0.0329
19:43:28|0.0329
19:43:28|0.0329
19:43:29|0.0329
19:43:30|0.0329
19:43:31|0.03290637
19:43:32|0.03290359
19:43:33|0.03290359
19:43:34|0.0329
19:43:35|0.0329
19:43:36|0.03290689
19:43:38|0.03290001
19:43:38|0.03290001
19:43:40|0.03290001
19:43:41|0.03290001
19:43:41|0.03290001
19:43:43|0.03290001
19:43:44|0.03290001
19:43:44|0.03290003
19:43:45|0.03290003
19:43:46|0.03290003
19:43:47|0.03290002
19:43:49|0.03290002
19:43:50|0.03290002
19:43:50|0.03290002
19:43:52|0.03290002
19:43:53|0.03290002
19:43:54|0.03290002
19:43:55|0.03290002
19:43:56|0.03290002
19:43:57|0.03290002
19:43:58|0.03290002
19:43:59|0.03290002
19:44:00|0.03290002
19:44:02|0.03290002
19:44:03|0.03290003
19:44:05|0.03290003
19:44:06|0.03290003
19:44:07|0.03290003
19:44:08|0.03290003
19:44:10|0.03290001
19:44:11|0.03290001
19:44:13|0.03290043
19:44:14|0.03290043
19:44:14|0.03290043
19:44:15|0.03290043
19:44:16|0.03290043
19:44:18|0.03290043
19:44:18|0.03290127
19:44:20|0.03290127
19:44:22|0.03290127
19:44:23|0.03291
19:44:24|0.03291
19:44:25|0.03291
19:44:26|0.03291
19:44:26|0.03291
19:44:27|0.03291
19:44:29|0.03291
19:44:30|0.03291
19:44:31|0.03291
19:44:32|0.03291
19:44:33|0.03291
19:44:34|0.03291
19:44:35|0.03291
19:44:36|0.03291
19:44:37|0.03291
19:44:38|0.03291
19:44:39|0.03291
19:44:40|0.03291
19:44:41|0.03291
19:44:42|0.03291
19:44:43|0.03291131
19:44:44|0.03291131
19:44:45|0.03291131
19:44:46|0.03291131
19:44:47|0.03291131
19:44:48|0.0329184
19:44:49|0.03290001
19:44:50|0.03290002
19:44:51|0.03290002
19:44:52|0.03290002
19:44:53|0.03290002
19:44:55|0.03290002
19:44:56|0.03290002
19:44:57|0.03290002
19:44:58|0.03290002
19:44:58|0.03290002
19:45:01|0.03290402
19:45:02|0.03291131
19:45:03|0.03291131
19:45:03|0.03291264
19:45:05|0.03291264
19:45:06|0.03291264
19:45:07|0.03291264
19:45:08|0.03295547
19:45:08|0.03293567
19:45:10|0.03293567
19:45:11|0.03293567
19:45:12|0.03293895
19:45:13|0.03293895
19:45:15|0.03293895
19:45:15|0.03293895
19:45:17|0.03293895
19:45:18|0.03293895
19:45:18|0.03293895
19:45:20|0.03293895
19:45:22|0.03293895
19:45:23|0.03293895
19:45:24|0.03293895
19:45:25|0.03293895
19:45:26|0.03290606
19:45:27|0.03290606
19:45:28|0.03290606
19:45:29|0.03290001
19:45:30|0.03290606
19:45:31|0.03290606
19:45:32|0.03290606
19:45:33|0.03290606
19:45:34|0.03290606
19:45:36|0.03290606
19:45:37|0.03290606
19:45:38|0.03290606
19:45:39|0.03290606
19:45:39|0.03290606
19:45:40|0.03290606
19:45:42|0.03290606
19:45:43|0.03290606
19:45:44|0.03290606
19:45:45|0.03290606
19:45:46|0.03290606
19:45:46|0.03290606
19:45:48|0.03290606
19:45:50|0.03290606
19:45:50|0.03290818
19:45:52|0.03290818
19:45:52|0.03290818
19:45:53|0.03290818
19:45:54|0.03290818
19:45:55|0.03290818
19:45:56|0.03290818
19:45:57|0.03290818
19:45:59|0.03290133
19:45:59|0.03290001
19:46:01|0.0329
19:46:02|0.03290001
19:46:03|0.03290001
19:46:04|0.03290001
19:46:05|0.03290001
19:46:06|0.03290001
19:46:07|0.03290001
19:46:08|0.03290001
19:46:09|0.03290001
19:46:11|0.03290001
19:46:11|0.03290001
19:46:12|0.03290001
19:46:14|0.03290001
19:46:15|0.03290001
19:46:15|0.03290001
19:46:16|0.03290001
19:46:17|0.03290001
19:46:19|0.03290001
19:46:21|0.03290001
19:46:22|0.0329
19:46:22|0.03289681
19:46:23|0.03289682
19:46:24|0.03289682
19:46:26|0.03288631
19:46:27|0.03288631
19:46:28|0.03288631
19:46:29|0.03288303
19:46:30|0.03288303
19:46:31|0.03288303
19:46:32|0.03288303
19:46:33|0.03288303
19:46:34|0.03288303
19:46:35|0.03288303
19:46:36|0.03288064
19:46:37|0.03288064
19:46:38|0.03288064
19:46:40|0.03288064
19:46:40|0.03288064
19:46:41|0.03288064
19:46:43|0.03288635
19:46:43|0.03288631
19:46:44|0.03286058
19:46:46|0.03283968
19:46:47|0.03284354
19:46:48|0.03284025
19:46:49|0.03284025
19:46:50|0.03284025
19:46:51|0.03284025
19:46:52|0.03284025
19:46:53|0.03284025
19:46:54|0.03284025
19:46:55|0.03284025
19:46:56|0.03284025
19:46:57|0.03281004
19:46:59|0.03281004
19:46:59|0.03282381
19:47:00|0.03282381
19:47:01|0.03282381
19:47:02|0.03282381
19:47:03|0.03282381
19:47:05|0.03280158
19:47:05|0.03280158
19:47:06|0.03280158
19:47:07|0.03280903
19:47:08|0.03280721
19:47:10|0.03280721
19:47:11|0.03280721
19:47:12|0.03280721
19:47:13|0.03280721
19:47:14|0.03280722
19:47:15|0.0327856
19:47:16|0.0327856
19:47:17|0.03278732
19:47:18|0.03278732
19:47:19|0.03278732
19:47:21|0.03278732
19:47:22|0.03278732
19:47:23|0.03278732
19:47:25|0.03279371
19:47:25|0.03278736
19:47:27|0.03278736
19:47:28|0.03278736
19:47:29|0.03278736
19:47:30|0.03278434
19:47:30|0.03278434
19:47:33|0.03278434
19:47:33|0.03278736
19:47:35|0.03278736
19:47:36|0.03278736
19:47:37|0.03278736
19:47:38|0.03278736
19:47:39|0.03278736
19:47:40|0.03278736
19:47:41|0.03278736
19:47:42|0.03278736
19:47:43|0.03278736
19:47:44|0.03278736
19:47:45|0.03278736
19:47:46|0.03278736
19:47:47|0.03278736
19:47:48|0.03278736
19:47:49|0.03278736
19:47:50|0.03276397
19:47:51|0.03276397
19:47:52|0.03276397
19:47:53|0.03276397
19:47:54|0.03276927
19:47:55|0.03276927
19:47:56|0.03276927
19:47:57|0.03276927
19:47:58|0.03276927
19:47:59|0.03276927
19:48:00|0.03276
19:48:01|0.03276
19:48:02|0.03276
19:48:03|0.03276411
19:48:04|0.03276411
19:48:06|0.03276411
19:48:07|0.03278375
19:48:08|0.03278375
19:48:10|0.03278375
19:48:11|0.03278375
19:48:12|0.03278375
19:48:13|0.03279485
19:48:14|0.03279485
19:48:15|0.03279485
19:48:16|0.03279485
19:48:17|0.03279485
19:48:18|0.03279485
19:48:19|0.03279485
19:48:20|0.03279485
19:48:21|0.03279485
19:48:22|0.03279485
19:48:23|0.03279485
19:48:24|0.03279485
19:48:25|0.03279485
19:48:26|0.03279485
19:48:26|0.03279485
19:48:27|0.03279485
19:48:29|0.03279485
19:48:29|0.03279485
19:48:31|0.03279485
19:48:32|0.03279485
19:48:33|0.03279485
19:48:34|0.03279485
19:48:36|0.03279485
19:48:36|0.03279485
19:48:38|0.03279485
19:48:39|0.03279485
19:48:40|0.03279485
19:48:41|0.03279485
19:48:42|0.03279485
19:48:43|0.03279485
19:48:44|0.03279485
19:48:45|0.03279485
19:48:46|0.0328
19:48:47|0.03280896
19:48:48|0.03280896
19:48:49|0.03280896
19:48:50|0.03280896
19:48:51|0.03280896
19:48:52|0.03280896
19:48:53|0.03280896
19:48:54|0.03280896
19:48:55|0.03280896
19:48:56|0.03280896
19:48:57|0.03280896
19:48:58|0.03280896
19:48:59|0.03280896
19:49:00|0.03280896
19:49:01|0.03280896
19:49:02|0.03280896
19:49:03|0.03281065
19:49:04|0.03281065
19:49:06|0.03281065
19:49:06|0.03281065
19:49:08|0.03281065
19:49:08|0.03281065
19:49:10|0.03281065
19:49:10|0.03280406
19:49:12|0.03280406
19:49:13|0.03280406
19:49:14|0.03280406
19:49:14|0.03280406
19:49:15|0.03280406
19:49:17|0.03280406
19:49:18|0.03280406
19:49:18|0.03281064
19:49:19|0.03281064
19:49:21|0.03281064
19:49:22|0.03281064
19:49:24|0.03281064
19:49:25|0.03283104
19:49:26|0.03283104
19:49:27|0.03283104
19:49:27|0.03283104
19:49:28|0.03283104
19:49:30|0.03283104
19:49:31|0.03283104
19:49:32|0.03283104
19:49:33|0.03283104
19:49:34|0.03283104
19:49:35|0.03283104
19:49:36|0.03283104
19:49:37|0.03283104
19:49:38|0.03283104
19:49:38|0.03283104
19:49:39|0.03283104
19:49:41|0.03283104
19:49:42|0.03283888
19:49:43|0.03283888
19:49:43|0.03283888
19:49:45|0.03283888
19:49:46|0.03283888
19:49:47|0.03283888
19:49:48|0.03283888
19:49:49|0.03283888
19:49:50|0.03283888
19:49:51|0.03283888
19:49:53|0.03283888
19:49:54|0.03283888
19:49:55|0.03283888
19:49:55|0.03283888
19:49:57|0.03283888
19:49:58|0.03283888
19:49:59|0.03283888
19:50:00|0.03283888
19:50:00|0.03283968
19:50:01|0.03283968
19:50:03|0.03283968
19:50:04|0.03283968
19:50:05|0.03283968
19:50:07|0.03283968
19:50:07|0.03283968
19:50:09|0.03284029
19:50:11|0.03284029
19:50:11|0.03284029
19:50:13|0.03284029
19:50:14|0.03284029
19:50:15|0.03283772
19:50:16|0.03283772
19:50:17|0.03283772
19:50:18|0.03283772
19:50:19|0.03283772
19:50:20|0.03283772
19:50:21|0.03283772
19:50:22|0.03286131
19:50:24|0.03286131
19:50:25|0.03286131
19:50:26|0.03286131
19:50:27|0.03284357
19:50:28|0.03284357
19:50:29|0.03284357
19:50:30|0.03284357
19:50:32|0.03284357
19:50:32|0.03284357
19:50:33|0.03284357
19:50:35|0.03284357
19:50:35|0.03284357
19:50:37|0.03284357
19:50:37|0.03284357
19:50:38|0.03284357
19:50:39|0.03284357
19:50:41|0.03284357
19:50:42|0.03284357
19:50:42|0.0328613
19:50:44|0.0328613
19:50:45|0.0328613
19:50:46|0.0328613
19:50:47|0.0328613
19:50:48|0.0328613
19:50:49|0.0328613
19:50:50|0.0328613
19:50:51|0.0328613
19:50:52|0.0328613
19:50:53|0.0328613
19:50:54|0.03284685
19:50:55|0.03284682
19:50:56|0.03284679
19:50:57|0.03284679
19:50:58|0.03284679
19:50:59|0.03284679
19:51:00|0.03284679
19:51:01|0.03284679
19:51:02|0.03284679
19:51:03|0.03284679
19:51:04|0.03284679
19:51:05|0.03284679
19:51:07|0.03284679
19:51:08|0.03284687
19:51:08|0.03284687
19:51:10|0.03284687
19:51:11|0.03284687
19:51:12|0.03284687
19:51:13|0.03284687
19:51:14|0.03283772
19:51:15|0.03283772
19:51:15|0.03283772
19:51:17|0.03283772
19:51:17|0.03283772
19:51:18|0.03283772
19:51:20|0.03280437
19:51:21|0.03280437
19:51:21|0.03280437
19:51:23|0.03280437
19:51:23|0.03280437
19:51:26|0.03282774
19:51:27|0.03282774
19:51:27|0.03282774
19:51:29|0.03282774
19:51:30|0.03282774
19:51:31|0.03282774
19:51:32|0.03282774
19:51:33|0.03282774
19:51:34|0.03283403
19:51:35|0.03284988
19:51:37|0.03284988
19:51:37|0.03284988
19:51:39|0.03284988
19:51:40|0.03284988
19:51:40|0.03284988
19:51:41|0.03284988
19:51:43|0.03284988
19:51:44|0.03284988
19:51:45|0.03283696
19:51:45|0.03283696
19:51:46|0.03283696
19:51:47|0.03283696
19:51:48|0.03283696
19:51:49|0.03283695
19:51:50|0.03283695
19:51:52|0.03283695
19:51:52|0.03283695
19:51:53|0.03283695
19:51:54|0.03283695
19:51:56|0.03283695
19:51:56|0.03283695
19:51:58|0.03283761
19:51:59|0.03283761
19:51:59|0.03283761
19:52:01|0.03283761
19:52:01|0.03283761
19:52:02|0.03283761
19:52:04|0.03283761
19:52:04|0.03285915
19:52:06|0.03285915
19:52:08|0.03285915
19:52:08|0.03285915
19:52:10|0.03283696
19:52:10|0.03285186
19:52:12|0.03285186
19:52:12|0.03285186
19:52:13|0.03285717
19:52:14|0.03285717
19:52:15|0.03284067
19:52:17|0.03285012
19:52:17|0.03285012
19:52:18|0.03285012
19:52:19|0.03285012
19:52:21|0.03285012
19:52:22|0.03285012
19:52:22|0.03284354
19:52:23|0.03285212
19:52:25|0.03285212
19:52:27|0.03285734
19:52:27|0.03285734
19:52:29|0.03285734
19:52:29|0.03285527
19:52:32|0.03285527
19:52:33|0.03285527
19:52:33|0.03285527
19:52:34|0.03285527
19:52:36|0.03285735
19:52:37|0.03285735
19:52:38|0.03285735
19:52:38|0.03285735
19:52:40|0.03285735
19:52:41|0.03285735
19:52:41|0.03285012
19:52:43|0.03285012
19:52:43|0.03285012
19:52:45|0.03285012
19:52:45|0.03285075
19:52:46|0.03285075
19:52:48|0.03285075
19:52:49|0.03285075
19:52:51|0.03285075
19:52:51|0.03285075
19:52:53|0.0328192
19:52:54|0.03281064
19:52:55|0.03281064
19:52:56|0.03281064
19:52:57|0.03281064
19:52:58|0.03281064
19:52:59|0.03281064
19:53:00|0.03281064
19:53:01|0.03280591
19:53:02|0.032808
19:53:04|0.032808
19:53:04|0.032808
19:53:05|0.032808
19:53:06|0.032808
19:53:08|0.03280591
19:53:08|0.03280591
19:53:10|0.03280591
19:53:10|0.03280591
19:53:12|0.03280591
19:53:13|0.03281603
19:53:14|0.03281603
19:53:15|0.03281603
19:53:16|0.03281603
19:53:16|0.03281603
19:53:18|0.03281603
19:53:19|0.03281603
19:53:20|0.03281603
19:53:21|0.03281603
19:53:22|0.03281603
19:53:23|0.03281603
19:53:24|0.03281603
19:53:25|0.03282051
19:53:27|0.03282051
19:53:28|0.03282051
19:53:29|0.03282051
19:53:30|0.03282051
19:53:31|0.03282051
19:53:32|0.03282051
19:53:33|0.03282051
19:53:34|0.03282051
19:53:35|0.03282051
19:53:37|0.03282051
19:53:37|0.03282051
19:53:38|0.03282051
19:53:39|0.03282051
19:53:40|0.03282051
19:53:41|0.03282051
19:53:42|0.03282051
19:53:43|0.03282051
19:53:44|0.03282051
19:53:45|0.03282051
19:53:47|0.03282051
19:53:47|0.03282051
19:53:48|0.03282051
19:53:49|0.03282051
19:53:50|0.03282051
19:53:52|0.03282051
19:53:52|0.03282051
19:53:53|0.03279751
19:53:54|0.03279751
19:53:55|0.03279751
19:53:56|0.03279751
19:53:57|0.03279751
19:53:59|0.03279751
19:53:59|0.03279751
19:54:00|0.03279751
19:54:01|0.03279751
19:54:02|0.03279751
19:54:03|0.03279751
19:54:04|0.03279751
19:54:06|0.03279751
19:54:07|0.03279751
19:54:08|0.03279751
19:54:09|0.03279751
19:54:10|0.03279751
19:54:11|0.03279751
19:54:12|0.03279751
19:54:13|0.03279748
19:54:14|0.03279748
19:54:15|0.03279748
19:54:16|0.03279748
19:54:17|0.03279748
19:54:18|0.03279748
19:54:19|0.03279748
19:54:20|0.03279748
19:54:21|0.03279748
19:54:22|0.03279748
19:54:23|0.03279748
19:54:24|0.03279748
19:54:25|0.03279748
19:54:26|0.03279748
19:54:28|0.03280801
19:54:29|0.03280801
19:54:30|0.03280801
19:54:31|0.03280801
19:54:32|0.03280801
19:54:33|0.03280801
19:54:34|0.03280801
19:54:35|0.03280801
19:54:36|0.03280801
19:54:38|0.03280801
19:54:38|0.03280801
19:54:39|0.03279797
19:54:40|0.03279797
19:54:41|0.03279797
19:54:42|0.03278762
19:54:43|0.03279813
19:54:45|0.03279813
19:54:45|0.03279813
19:54:46|0.03279813
19:54:48|0.03279813
19:54:48|0.03279813
19:54:50|0.03279813
19:54:50|0.03279813
19:54:51|0.03279813
19:54:53|0.03279813
19:54:54|0.03279813
19:54:55|0.03279813
19:54:56|0.03279813
19:54:56|0.03279813
19:54:58|0.03280435
19:54:59|0.03280435
19:55:00|0.03280435
19:55:01|0.03280435
19:55:02|0.03280435
19:55:03|0.03280435
19:55:04|0.03280435
19:55:05|0.03280435
19:55:06|0.03280435
19:55:06|0.03280435
19:55:07|0.03280435
19:55:09|0.03277839
19:55:09|0.03277839
19:55:12|0.03277839
19:55:13|0.03277839
19:55:14|0.03277839
19:55:15|0.0327784
19:55:17|0.03276787
19:55:17|0.03276787
19:55:18|0.03276787
19:55:19|0.03276787
19:55:20|0.03276787
19:55:22|0.03276787
19:55:22|0.03278363
19:55:24|0.03279266
19:55:25|0.03279262
19:55:26|0.03279262
19:55:27|0.03280472
19:55:28|0.03280472
19:55:29|0.03280472
19:55:29|0.03280472
19:55:31|0.03280472
19:55:32|0.03280472
19:55:33|0.03280472
19:55:34|0.03280472
19:55:35|0.03280472
19:55:36|0.03280138
19:55:37|0.03280138
19:55:39|0.03280141
19:55:40|0.03280141
19:55:40|0.03280141
19:55:41|0.03280141
19:55:42|0.03280141
19:55:44|0.03280141
19:55:44|0.03280141
19:55:45|0.03280141
19:55:46|0.03280141
19:55:48|0.03280141
19:55:48|0.03280141
19:55:50|0.03280141
19:55:51|0.03275769
19:55:52|0.03275769
19:55:52|0.03275769
19:55:53|0.03275769
19:55:55|0.03275866
19:55:56|0.03275866
19:55:57|0.03275866
19:55:58|0.03275866
19:55:59|0.03275866
19:56:00|0.03275866
19:56:01|0.03275866
19:56:02|0.03275866
19:56:04|0.03275866
19:56:05|0.03275866
19:56:06|0.03275866
19:56:07|0.03275866
19:56:08|0.03275866
19:56:09|0.03275866
19:56:09|0.03275866
19:56:11|0.03275866
19:56:13|0.03275866
19:56:13|0.03275866
19:56:15|0.03275866
19:56:16|0.03275866
19:56:17|0.03275866
19:56:18|0.03275866
19:56:18|0.03275435
19:56:19|0.03276195
19:56:20|0.03276195
19:56:22|0.03276195
19:56:22|0.03276195
19:56:24|0.03276195
19:56:25|0.03276195
19:56:26|0.03276195
19:56:27|0.03276195
19:56:28|0.03276195
19:56:29|0.03276195
19:56:30|0.03276195
19:56:30|0.03276195
19:56:32|0.03276195
19:56:33|0.03276195
19:56:34|0.03276195
19:56:34|0.03276195
19:56:36|0.03274
19:56:36|0.03274
19:56:37|0.03278305
19:56:39|0.03276852
19:56:39|0.03276852
19:56:41|0.03276852
19:56:42|0.03276852
19:56:43|0.03276852
19:56:44|0.03276852
19:56:45|0.03277781
19:56:46|0.03277781
19:56:47|0.03277781
19:56:48|0.03277781
19:56:49|0.03277781
19:56:50|0.0327784
19:56:51|0.0327784
19:56:52|0.0327784
19:56:54|0.0327784
19:56:54|0.03277229
19:56:55|0.03277229
19:56:57|0.03277229
19:56:58|0.03277235
19:56:58|0.03277235
19:56:59|0.03277235
19:57:00|0.03277235
19:57:01|0.03277235
19:57:03|0.03278169
19:57:03|0.03278498
19:57:05|0.03278498
19:57:05|0.03278498
19:57:07|0.03278498
19:57:08|0.03277229
19:57:09|0.03277229
19:57:09|0.03277229
19:57:11|0.03277229
19:57:11|0.03277229
19:57:13|0.03277229
19:57:14|0.03277229
19:57:16|0.03278169
19:57:16|0.03278169
19:57:18|0.03278169
19:57:18|0.03278169
19:57:20|0.03279872
19:57:21|0.03279872
19:57:22|0.03279872
19:57:23|0.03279872
19:57:24|0.03279872
19:57:25|0.03279872
19:57:26|0.03279872
19:57:27|0.03279872
19:57:28|0.03279872
19:57:29|0.03279872
19:57:31|0.03279872
19:57:32|0.03279872
19:57:33|0.03279872
19:57:34|0.03279872
19:57:35|0.03279872
19:57:36|0.03279872
19:57:37|0.03279872
19:57:39|0.03279872
19:57:39|0.03279131
19:57:41|0.03279131
19:57:42|0.03279089
19:57:43|0.03279089
19:57:43|0.03279089
19:57:45|0.03279089
19:57:45|0.03279089
19:57:46|0.03279089
19:57:47|0.03278826
19:57:48|0.03278826
19:57:50|0.03278826
19:57:51|0.03277231
19:57:52|0.032752
19:57:54|0.032752
19:57:55|0.032752
19:57:55|0.032752
19:57:56|0.03275142
19:57:57|0.03275142
19:57:58|0.03275142
19:58:00|0.03275142
19:58:01|0.03275142
19:58:01|0.03275142
19:58:03|0.03275142
19:58:03|0.03275142
19:58:04|0.03275142
19:58:05|0.03275142
19:58:06|0.03275142
19:58:07|0.03275142
19:58:08|0.03275142
19:58:09|0.03275142
19:58:10|0.03275142
19:58:11|0.03275142
19:58:13|0.03275142
19:58:14|0.03275142
19:58:15|0.03275142
19:58:16|0.03275142
19:58:17|0.03275142
19:58:18|0.03275142
19:58:19|0.03275142
19:58:21|0.03275142
19:58:22|0.03275142
19:58:23|0.03275142
19:58:24|0.03275142
19:58:26|0.03275142
19:58:26|0.03276137
19:58:27|0.03276137
19:58:28|0.03274813
19:58:30|0.03274813
19:58:30|0.03274813
19:58:31|0.03274813
19:58:33|0.03274813
19:58:33|0.03274813
19:58:35|0.03274813
19:58:36|0.03274813
19:58:37|0.03274813
19:58:38|0.03274813
19:58:39|0.03274813
19:58:41|0.03274813
19:58:42|0.03274813
19:58:43|0.03274813
19:58:43|0.03274813
19:58:45|0.03274813
19:58:46|0.03276935
19:58:47|0.032758
19:58:47|0.032758
19:58:49|0.032758
19:58:50|0.032758
19:58:50|0.032758
19:58:52|0.032758
19:58:53|0.032758
19:58:54|0.03275448
19:58:55|0.03275448
19:58:56|0.03275448
19:58:58|0.03275448
19:58:58|0.03275448
19:58:59|0.03275448
19:59:01|0.03275448
19:59:02|0.03275448
19:59:02|0.0328076
19:59:04|0.0328076
19:59:05|0.0328076
19:59:06|0.0328076
19:59:07|0.0328076
19:59:08|0.0328076
19:59:09|0.0328076
19:59:10|0.0328076
19:59:11|0.0328076
19:59:12|0.0328076
19:59:13|0.0328076
19:59:14|0.0328076
19:59:15|0.0328076
19:59:16|0.0328076
19:59:17|0.0328076
19:59:18|0.0328076
19:59:19|0.0328076
19:59:20|0.0328076
19:59:21|0.0328076
19:59:22|0.03280524
19:59:23|0.03279559
19:59:24|0.03279559
19:59:26|0.03279559
19:59:27|0.03279559
19:59:28|0.03279559
19:59:29|0.03279559
19:59:30|0.03279565
19:59:31|0.03279565
19:59:33|0.03279565
19:59:34|0.03279565
19:59:34|0.03279565
19:59:35|0.03279565
19:59:37|0.03279565
19:59:37|0.03279565
19:59:38|0.03279565
19:59:39|0.03279565
19:59:41|0.03279565
19:59:41|0.03279565
19:59:42|0.03279565
19:59:43|0.03279565
19:59:44|0.03279565
19:59:45|0.03279565
19:59:47|0.03279565
19:59:47|0.03279565
19:59:48|0.03279565
19:59:50|0.03279565
19:59:51|0.03279565
19:59:51|0.03279565
19:59:53|0.03279565
19:59:54|0.03279565
19:59:54|0.03278496
19:59:56|0.03278496
19:59:56|0.03278496
19:59:57|0.03278496
19:59:58|0.03278496
20:00:00|0.03278496
20:00:00|0.03278496
20:00:02|0.03278496
20:00:02|0.03278496
20:00:03|0.03278496
20:00:04|0.03278496
20:00:06|0.03278496
20:00:07|0.03278496
20:00:08|0.03278496
20:00:08|0.03278496
20:00:10|0.03278496
20:00:11|0.03275448
20:00:12|0.03275535
20:00:13|0.03275535
20:00:14|0.03274637
20:00:15|0.03274637
20:00:16|0.03274637
20:00:17|0.03273652
20:00:18|0.03273652
20:00:18|0.03274879
20:00:19|0.03274879
20:00:21|0.03274879
20:00:22|0.03274879
20:00:23|0.03274879
20:00:24|0.03273435
20:00:25|0.03273435
20:00:25|0.03273435
20:00:27|0.03273435
20:00:28|0.03273435
20:00:29|0.03273435
20:00:30|0.03273435
20:00:31|0.03273435
20:00:32|0.03273435
20:00:33|0.03273435
20:00:34|0.03274636
20:00:35|0.03274636
20:00:36|0.03274636
20:00:37|0.03274636
20:00:38|0.03274636
20:00:39|0.03274636
20:00:40|0.03274636
20:00:41|0.03274636
20:00:42|0.03274636
20:00:44|0.03274636
20:00:45|0.03274636
20:00:45|0.03274636
20:00:46|0.03274636
20:00:47|0.03274636
20:00:48|0.03274636
20:00:50|0.03274636
20:00:50|0.03274636
20:00:51|0.03274636
20:00:53|0.03274636
20:00:53|0.03274636
20:00:54|0.03274636
20:00:56|0.03274636
20:00:56|0.03274636
20:00:57|0.03274636
20:00:59|0.03274636
20:00:59|0.03274636
20:01:01|0.03274636
20:01:02|0.03274636
20:01:03|0.03274636
20:01:04|0.03274636
20:01:05|0.03274636
20:01:05|0.03274636
20:01:07|0.03274636
20:01:07|0.03274636
20:01:09|0.03274636
20:01:11|0.03274636
20:01:11|0.03274636
20:01:14|0.03274636
20:01:15|0.03274636
20:01:16|0.03274636
20:01:17|0.03274636
20:01:19|0.03274636
20:01:20|0.03274636
20:01:20|0.03274636
20:01:22|0.03274636
20:01:22|0.03274636
20:01:23|0.03274636
20:01:25|0.03274636
20:01:26|0.03274636
20:01:27|0.03274636
20:01:28|0.03274636
20:01:29|0.03274636
20:01:30|0.03274636
20:01:31|0.03274636
20:01:32|0.03274636
20:01:33|0.03274636
20:01:34|0.03274636
20:01:36|0.03274636
20:01:37|0.03274636
20:01:37|0.03274636
20:01:38|0.03274636
20:01:40|0.03274636
20:01:41|0.03274636
20:01:42|0.03274636
20:01:43|0.03274636
20:01:44|0.03274636
20:01:44|0.03274636
20:01:45|0.03274636
20:01:47|0.03274636
20:01:48|0.03273
20:01:49|0.03273
20:01:50|0.03273
20:01:51|0.03273
20:01:52|0.03273
20:01:53|0.03273
20:01:54|0.03273
20:01:55|0.03273
20:01:56|0.03273
20:01:58|0.03273
20:01:58|0.03272865
20:01:59|0.03272865
20:02:00|0.03272865
20:02:01|0.03272865
20:02:02|0.03272865
20:02:03|0.03272865
20:02:04|0.03272865
20:02:05|0.03272865
20:02:07|0.03272865
20:02:08|0.03272865
20:02:09|0.03272865
20:02:09|0.03272865
20:02:10|0.03272865
20:02:12|0.03272865
20:02:12|0.03272865
20:02:13|0.03272
20:02:14|0.03272
20:02:16|0.03272
20:02:17|0.03272
20:02:18|0.03272
20:02:20|0.03272
20:02:20|0.03272
20:02:22|0.03272
20:02:22|0.03272
20:02:24|0.03272
20:02:25|0.03272
20:02:26|0.03271357
20:02:27|0.03271357
20:02:27|0.03271357
20:02:29|0.03271357
20:02:29|0.03271357
20:02:31|0.03271357
20:02:31|0.03271357
20:02:33|0.03271357
20:02:34|0.03271552
20:02:36|0.03271412
20:02:37|0.03271412
20:02:37|0.03271
20:02:39|0.03270656
20:02:41|0.03270656
20:02:42|0.03270656
20:02:43|0.03270656
20:02:44|0.03270656
20:02:45|0.03270656
20:02:45|0.03270656
20:02:47|0.03272267
20:02:48|0.03272267
20:02:49|0.03270656
20:02:49|0.03270656
20:02:51|0.03270656
20:02:52|0.03270656
20:02:53|0.03270656
20:02:54|0.03270656
20:02:55|0.03270656
20:02:56|0.03270656
20:02:58|0.03270656
20:02:58|0.03272267
20:02:59|0.03272267
20:03:01|0.03272267
20:03:01|0.03272267
20:03:02|0.03272267
20:03:04|0.03272267
20:03:04|0.03272267
20:03:06|0.03272267
20:03:07|0.03272502
20:03:08|0.03272502
20:03:09|0.03272502
20:03:10|0.03272502
20:03:11|0.03272502
20:03:12|0.03272502
20:03:13|0.03272502
20:03:14|0.03272502
20:03:15|0.03272502
20:03:16|0.03272502
20:03:17|0.03272502
20:03:18|0.03272502
20:03:20|0.03272522
20:03:21|0.03272522
20:03:22|0.03272522
20:03:23|0.03272522
20:03:24|0.03272522
20:03:25|0.03272522
20:03:26|0.03272522
20:03:27|0.03272522
20:03:28|0.03272522
20:03:29|0.03272522
20:03:30|0.03272522
20:03:31|0.03272522
20:03:32|0.03272522
20:03:33|0.03272522
20:03:34|0.03272522
20:03:35|0.03272522
20:03:37|0.03272522
20:03:39|0.03272522
20:03:39|0.03272522
20:03:41|0.03272522
20:03:42|0.03272522
20:03:42|0.03272522
20:03:44|0.03272522
20:03:44|0.03272522
20:03:45|0.03272522
20:03:46|0.03272522
20:03:48|0.03272522
20:03:48|0.03272554
20:03:50|0.03272554
20:03:50|0.03272554
20:03:52|0.03272554
20:03:53|0.03272554
20:03:54|0.03272554
20:03:55|0.03272554
20:03:56|0.03272554
20:03:56|0.03272554
20:03:58|0.03272554
20:03:59|0.03272554
20:04:00|0.03272554
20:04:01|0.03272554
20:04:02|0.03272502
20:04:03|0.03272502
20:04:04|0.03272502
20:04:05|0.03272502
20:04:06|0.03273514
20:04:07|0.03273514
20:04:08|0.03273514
20:04:09|0.03273579
20:04:10|0.03273579
20:04:11|0.03273579
20:04:12|0.03273579
20:04:13|0.03273579
20:04:14|0.03273579
20:04:15|0.03273579
20:04:16|0.03273579
20:04:17|0.03273579
20:04:18|0.03273579
20:04:19|0.03273579
20:04:20|0.03273579
20:04:21|0.03270739
20:04:23|0.03270739
20:04:23|0.03270739
20:04:25|0.03270739
20:04:26|0.03270739
20:04:27|0.03270739
20:04:27|0.03270739
20:04:30|0.0327
20:04:31|0.0327
20:04:32|0.0327
20:04:32|0.0327
20:04:33|0.0327
20:04:35|0.0327
20:04:36|0.0327
20:04:36|0.0326962
20:04:38|0.0326962
20:04:40|0.0326962
20:04:41|0.03270739
20:04:42|0.03270739
20:04:42|0.03270739
20:04:43|0.03270739
20:04:44|0.0327422
20:04:46|0.0327422
20:04:47|0.0327422
20:04:48|0.0327422
20:04:49|0.0327422
20:04:50|0.0327422
20:04:52|0.0327422
20:04:52|0.0327422
20:04:54|0.03273648
20:04:54|0.03274544
20:04:56|0.03276152
20:04:56|0.03276152
20:04:58|0.03276799
20:04:58|0.03276799
20:05:00|0.0327465
20:05:00|0.0327465
20:05:02|0.03276181
20:05:03|0.03276152
20:05:04|0.03274647
20:05:05|0.03274647
20:05:06|0.03274647
20:05:07|0.03275824
20:05:08|0.03274647
20:05:09|0.03274647
20:05:11|0.03274647
20:05:12|0.03274647
20:05:12|0.03274647
20:05:13|0.03274647
20:05:14|0.03274647
20:05:15|0.03274647
20:05:16|0.03274647
20:05:17|0.03274647
20:05:18|0.03274647
20:05:20|0.03274647
20:05:21|0.03274647
20:05:23|0.03274647
20:05:23|0.03274647
20:05:24|0.0327214
20:05:26|0.0327214
20:05:26|0.0327214
20:05:27|0.0327214
20:05:29|0.0327214
20:05:29|0.0327214
20:05:31|0.0327214
20:05:32|0.0327214
20:05:32|0.0327214
20:05:33|0.0327214
20:05:35|0.0327214
20:05:36|0.0327214
20:05:37|0.0327214
20:05:37|0.0327214
20:05:39|0.0327214
20:05:40|0.0327214
20:05:41|0.0327214
20:05:42|0.0327214
20:05:43|0.0327214
20:05:44|0.0327214
20:05:45|0.0327214
20:05:46|0.0327214
20:05:47|0.0327214
20:05:48|0.0327214
20:05:49|0.0327214
20:05:50|0.0327214
20:05:51|0.0327214
20:05:52|0.0327214
20:05:53|0.0327214
20:05:54|0.0327214
20:05:55|0.0327214
20:05:56|0.0327214
20:05:58|0.0327214
20:05:58|0.0327214
20:05:59|0.03273434
20:06:01|0.03273434
20:06:01|0.03273434
20:06:03|0.03273434
20:06:03|0.0327214
20:06:04|0.0327214
20:06:05|0.0327214
20:06:07|0.0327214
20:06:07|0.0327214
20:06:09|0.03273234
20:06:09|0.03273234
20:06:11|0.03273234
20:06:11|0.03273234
20:06:13|0.03273234
20:06:14|0.03273234
20:06:15|0.03273234
20:06:16|0.03273234
20:06:17|0.03273234
20:06:18|0.03273234
20:06:18|0.03276153
20:06:20|0.03275537
20:06:22|0.03275537
20:06:23|0.03275537
20:06:24|0.03275537
20:06:24|0.03275537
20:06:26|0.03275537
20:06:27|0.03275537
20:06:27|0.03275537
20:06:29|0.03275537
20:06:30|0.03275537
20:06:30|0.03275537
20:06:32|0.03275537
20:06:32|0.03275537
20:06:33|0.03275537
20:06:34|0.03275537
20:06:35|0.03275537
20:06:36|0.03275537
20:06:37|0.03275537
20:06:39|0.03275537
20:06:40|0.03275537
20:06:42|0.03275537
20:06:43|0.03275537
20:06:44|0.03275537
20:06:45|0.03275537
20:06:45|0.03275537
20:06:47|0.03275537
20:06:47|0.03275863
20:06:49|0.03275863
20:06:50|0.03275863
20:06:50|0.03275863
20:06:52|0.03275863
20:06:53|0.03275863
20:06:54|0.03275863
20:06:55|0.03275863
20:06:56|0.03275863
20:06:57|0.03275863
20:06:58|0.03279984
20:06:59|0.03279984
20:07:00|0.03279984
20:07:01|0.0327792
20:07:02|0.0327792
20:07:03|0.03278459
20:07:05|0.03278459
20:07:05|0.03278459
20:07:06|0.03278459
20:07:07|0.03278459
20:07:08|0.03278459
20:07:10|0.03278459
20:07:10|0.03278459
20:07:12|0.03278459
20:07:12|0.03278459
20:07:13|0.0327722
20:07:14|0.0327722
20:07:15|0.0327722
20:07:17|0.0327722
20:07:17|0.0327722
20:07:19|0.0327722
20:07:20|0.0327722
20:07:20|0.03277352
20:07:22|0.03277352
20:07:23|0.03278168
20:07:24|0.03277181
20:07:25|0.03277181
20:07:26|0.03276276
20:07:27|0.03276276
20:07:29|0.03276276
20:07:30|0.03276276
20:07:32|0.03275769
20:07:32|0.03275072
20:07:33|0.0327214
20:07:34|0.0327214
20:07:36|0.03269
20:07:36|0.03268
20:07:38|0.03268
20:07:38|0.03268537
20:07:39|0.03268537
20:07:40|0.03268536
20:07:42|0.03268536
20:07:43|0.03268536
20:07:44|0.03269109
20:07:45|0.03269042
20:07:46|0.03269042
20:07:47|0.03269042
20:07:48|0.03269042
20:07:50|0.03269042
20:07:51|0.03269042
20:07:52|0.03269042
20:07:53|0.03271079
20:07:54|0.03271079
20:07:55|0.03271079
20:07:56|0.03268775
20:07:57|0.03268339
20:07:59|0.03268339
20:08:00|0.03268339
20:08:01|0.03268339
20:08:02|0.03268339
20:08:03|0.03268339
20:08:04|0.03268339
20:08:06|0.03268339
20:08:06|0.03268339
20:08:07|0.03268339
20:08:09|0.03268339
20:08:09|0.0326919
20:08:10|0.0326919
20:08:11|0.0326919
20:08:12|0.0326919
20:08:14|0.0326919
20:08:15|0.03267113
20:08:16|0.03267113
20:08:17|0.03267113
20:08:17|0.03268536
20:08:18|0.03268536
20:08:19|0.03268536
20:08:20|0.03267734
20:08:21|0.03267734
20:08:22|0.03267734
20:08:24|0.03267734
20:08:25|0.03267734
20:08:27|0.03267734
20:08:28|0.03267734
20:08:29|0.03267734
20:08:30|0.03267734
20:08:30|0.03268715
20:08:32|0.03268715
20:08:33|0.03268715
20:08:34|0.03268715
20:08:35|0.03268715
20:08:36|0.03269747
20:08:37|0.03269747
20:08:38|0.03269747
20:08:39|0.03269747
20:08:40|0.03269747
20:08:41|0.03269747
20:08:42|0.03269747
20:08:43|0.03269747
20:08:44|0.03269747
20:08:45|0.03271379
20:08:46|0.03271379
20:08:47|0.03271379
20:08:48|0.03272576
20:08:50|0.03272576
20:08:51|0.03272576
20:08:52|0.03272576
20:08:53|0.03272576
20:08:54|0.03272576
20:08:55|0.03272576
20:08:56|0.03272671
20:08:57|0.03272671
20:08:59|0.03272671
20:08:59|0.03272671
20:09:01|0.03272671
20:09:02|0.03272671
20:09:02|0.03272671
20:09:03|0.03272671
20:09:04|0.03272671
20:09:05|0.03272671
20:09:06|0.03272671
20:09:08|0.03272671
20:09:09|0.03272671
20:09:10|0.03272671
20:09:11|0.03272671
20:09:12|0.03272671
20:09:13|0.03272671
20:09:15|0.03272671
20:09:16|0.03272019
20:09:16|0.03272019
20:09:17|0.03272019
20:09:18|0.03272
20:09:19|0.03272
20:09:21|0.03272
20:09:21|0.03272
20:09:22|0.03272
20:09:24|0.03272
20:09:24|0.03272
20:09:26|0.03272
20:09:26|0.03272
20:09:28|0.03272
20:09:29|0.03272
20:09:29|0.03272
20:09:30|0.03272
20:09:31|0.03272
20:09:32|0.03272
20:09:34|0.03272
20:09:34|0.03272787
20:09:35|0.03272787
20:09:36|0.03271792
20:09:37|0.03271792
20:09:38|0.03271792
20:09:39|0.03271792
20:09:40|0.03271792
20:09:42|0.03271792
20:09:43|0.03271792
20:09:45|0.03271792
20:09:46|0.03271792
20:09:46|0.0327148
20:09:48|0.0327148
20:09:49|0.0327148
20:09:50|0.0327148
20:09:51|0.0327148
20:09:52|0.0327148
20:09:53|0.0327148
20:09:54|0.0327148
20:09:55|0.03273768
20:09:56|0.03273295
20:09:57|0.03273295
20:09:59|0.03273295
20:09:59|0.03273295
20:10:00|0.03273295
20:10:01|0.03273295
20:10:03|0.03273295
20:10:04|0.03273295
20:10:05|0.03273295
20:10:06|0.03273295
20:10:07|0.03273295
20:10:08|0.03273295
20:10:09|0.03273295
20:10:10|0.03273295
20:10:11|0.03273295
20:10:12|0.03273295
20:10:13|0.03273295
20:10:14|0.03273295
20:10:15|0.03273295
20:10:17|0.03273295
20:10:17|0.03273295
20:10:18|0.03273295
20:10:19|0.03273295
20:10:20|0.03273295
20:10:21|0.03273295
20:10:22|0.03273295
20:10:24|0.03278841
20:10:25|0.03277428
20:10:26|0.03277428
20:10:27|0.03277428
20:10:28|0.03277428
20:10:29|0.03277428
20:10:30|0.03277428
20:10:31|0.03277428
20:10:32|0.03277427
20:10:33|0.03275771
20:10:34|0.03275771
20:10:35|0.03275771
20:10:36|0.03275771
20:10:37|0.03275771
20:10:39|0.03275771
20:10:39|0.03275254
20:10:41|0.03275254
20:10:41|0.03275254
20:10:42|0.03275254
20:10:45|0.03275254
20:10:45|0.03275254
20:10:46|0.03274095
20:10:48|0.03272185
20:10:48|0.03272185
20:10:50|0.03272185
20:10:51|0.03272185
20:10:51|0.03272185
20:10:52|0.03272185
20:10:54|0.03272185
20:10:55|0.03272185
20:10:56|0.03272185
20:10:57|0.03272185
20:10:58|0.03272185
20:11:00|0.03272185
20:11:01|0.03272185
20:11:02|0.03272185
20:11:03|0.03272185
20:11:04|0.03272185
20:11:05|0.03271657
20:11:07|0.03271333
20:11:07|0.03272311
20:11:09|0.03272311
20:11:09|0.03272311
20:11:10|0.03272311
20:11:11|0.03272311
20:11:12|0.03272311
20:11:14|0.03272311
20:11:15|0.03272311
20:11:16|0.03272311
20:11:17|0.03272311
20:11:18|0.03272311
20:11:19|0.03272311
20:11:20|0.03272638
20:11:21|0.03272312
20:11:22|0.03272638
20:11:22|0.03272638
20:11:24|0.03272638
20:11:25|0.03272638
20:11:26|0.03272638
20:11:26|0.03272638
20:11:28|0.03272638
20:11:29|0.03272638
20:11:31|0.03271673
20:11:31|0.03271673
20:11:32|0.03271673
20:11:33|0.03271673
20:11:34|0.03271673
20:11:36|0.03271673
20:11:37|0.03271673
20:11:38|0.03271673
20:11:38|0.03271462
20:11:40|0.03272133
20:11:41|0.03272133
20:11:41|0.03272133
20:11:43|0.03272133
20:11:45|0.03272133
20:11:46|0.03272133
20:11:48|0.03272133
20:11:48|0.03272133
20:11:50|0.03272133
20:11:50|0.03271806
20:11:51|0.03271806
20:11:53|0.03272788
20:11:53|0.03272788
20:11:55|0.03272788
20:11:55|0.03272788
20:11:56|0.03272788
20:11:57|0.03272788
20:11:58|0.03271661
20:11:59|0.03271661
20:12:02|0.03271661
20:12:02|0.03271661
20:12:03|0.03271661
20:12:04|0.03271661
20:12:05|0.03271661
20:12:06|0.03271661
20:12:07|0.03271661
20:12:09|0.03271661
20:12:09|0.03271661
20:12:10|0.03271661
20:12:12|0.03269332
20:12:12|0.03269332
20:12:13|0.03269332
20:12:14|0.03269332
20:12:16|0.03269332
20:12:17|0.03269332
20:12:18|0.03269332
20:12:18|0.03269332
20:12:19|0.03269332
20:12:20|0.03269332
20:12:21|0.03269332
20:12:22|0.03269332
20:12:24|0.03269332
20:12:24|0.03269332
20:12:25|0.03269332
20:12:26|0.03269332
20:12:28|0.03269332
20:12:29|0.03269332
20:12:30|0.03269332
20:12:32|0.03269332
20:12:33|0.03269332
20:12:34|0.03269332
20:12:35|0.03269332
20:12:36|0.03269332
20:12:36|0.03269332
20:12:38|0.03269332
20:12:38|0.03269332
20:12:40|0.03269332
20:12:41|0.03269332
20:12:41|0.03269332
20:12:42|0.03269332
20:12:44|0.03269332
20:12:45|0.03269332
20:12:47|0.03268388
20:12:48|0.03269332
20:12:49|0.03269332
20:12:50|0.03269332
20:12:52|0.03269332
20:12:52|0.03269332
20:12:53|0.03269332
20:12:54|0.03269332
20:12:55|0.03269332
20:12:57|0.03269332
20:12:57|0.03269332
20:12:58|0.03269332
20:13:00|0.03269332
20:13:01|0.03269332
20:13:01|0.03269332
20:13:03|0.03269332
20:13:03|0.03269332
20:13:05|0.03269332
20:13:06|0.03272074
20:13:07|0.03272074
20:13:08|0.03272074
20:13:09|0.03271331
20:13:11|0.03271331
20:13:12|0.03271331
20:13:12|0.03271331
20:13:14|0.03271331
20:13:14|0.03271331
20:13:15|0.03271331
20:13:16|0.03271529
20:13:17|0.03271529
20:13:19|0.03271529
20:13:20|0.03271529
20:13:20|0.03271529
20:13:22|0.03271529
20:13:23|0.03271529
20:13:23|0.03271529
20:13:25|0.03271529
20:13:26|0.03271529
20:13:26|0.03271529
20:13:29|0.03271529
20:13:30|0.03271529
20:13:31|0.03271529
20:13:31|0.03271529
20:13:33|0.03271529
20:13:33|0.03271529
20:13:35|0.03271529
20:13:36|0.03271529
20:13:37|0.03271529
20:13:38|0.03271529
20:13:39|0.03271529
20:13:40|0.03273435
20:13:41|0.03273435
20:13:42|0.03273435
20:13:43|0.03273435
20:13:44|0.03273435
20:13:45|0.03273435
20:13:46|0.03273435
20:13:47|0.03275978
20:13:48|0.03275978
20:13:49|0.03275978
20:13:51|0.03275978
20:13:52|0.03275158
20:13:53|0.03275158
20:13:53|0.03275158
20:13:54|0.03275158
20:13:56|0.03275158
20:13:57|0.03275158
20:13:58|0.03275158
20:13:58|0.03275158
20:14:00|0.03275158
20:14:01|0.03275158
20:14:02|0.03275158
20:14:03|0.03275158
20:14:05|0.03275158
20:14:05|0.03275158
20:14:07|0.03275158
20:14:08|0.03275158
20:14:08|0.03275158
20:14:09|0.03275158
20:14:10|0.03271196
20:14:12|0.03270022
20:14:14|0.03270022
20:14:14|0.03270022
20:14:16|0.03270022
20:14:16|0.03270022
20:14:17|0.03270022
20:14:18|0.03270022
20:14:19|0.03270022
20:14:21|0.03270022
20:14:22|0.03270022
20:14:23|0.03270022
20:14:23|0.0326806
20:14:24|0.0326656
20:14:25|0.0326656
20:14:26|0.03267392
20:14:27|0.03267392
20:14:28|0.03267392
20:14:29|0.03267392
20:14:30|0.03267392
20:14:32|0.03267392
20:14:33|0.03267392
20:14:34|0.03267392
20:14:35|0.03267392
20:14:36|0.03267392
20:14:37|0.03267392
20:14:38|0.03267392
20:14:39|0.03267392
20:14:40|0.03267392
20:14:41|0.03267392
20:14:42|0.03267392
20:14:43|0.03267392
20:14:44|0.03267392
20:14:45|0.03267392
20:14:46|0.03267392
20:14:47|0.03267392
20:14:49|0.03267392
20:14:50|0.03267392
20:14:51|0.03267392
20:14:52|0.03267719
20:14:53|0.03267719
20:14:55|0.03267719
20:14:56|0.03267719
20:14:57|0.03267719
20:14:57|0.03267719
20:14:59|0.03267719
20:15:01|0.03267718
20:15:01|0.03267718
20:15:02|0.03267718
20:15:04|0.03267718
20:15:05|0.03267718
20:15:06|0.03267718
20:15:06|0.03267718
20:15:07|0.03267718
20:15:08|0.03267718
20:15:09|0.03267718
20:15:10|0.03267718
20:15:11|0.03267718
20:15:12|0.03267718
20:15:14|0.03267718
20:15:14|0.03267718
20:15:16|0.03270826
20:15:17|0.03270989
20:15:17|0.03270989
20:15:18|0.03270989
20:15:20|0.03270989
20:15:20|0.03270989
20:15:22|0.03270989
20:15:22|0.03270989
20:15:24|0.03270989
20:15:25|0.03270989
20:15:26|0.03270989
20:15:27|0.03270989
20:15:28|0.03270989
20:15:28|0.03270989
20:15:30|0.03270989
20:15:32|0.03270989
20:15:32|0.03270989
20:15:33|0.03270989
20:15:34|0.03270989
20:15:35|0.03270989
20:15:36|0.03270989
20:15:37|0.03270989
20:15:38|0.03270989
20:15:40|0.03270989
20:15:41|0.03270989
20:15:42|0.03270989
20:15:44|0.03270989
20:15:44|0.03270989
20:15:45|0.03270989
20:15:46|0.03270989
20:15:48|0.03270989
20:15:49|0.03270989
20:15:50|0.03270989
20:15:51|0.03270989
20:15:51|0.03270989
20:15:53|0.03270989
20:15:54|0.03270989
20:15:55|0.03270989
20:15:56|0.03270989
20:15:57|0.03270989
20:15:58|0.03270989
20:16:00|0.03270989
20:16:00|0.03270989
20:16:01|0.03270989
20:16:02|0.03270989
20:16:04|0.03270989
20:16:04|0.03270989
20:16:06|0.03270989
20:16:06|0.03270989
20:16:07|0.03270989
20:16:09|0.03270989
20:16:10|0.03270989
20:16:10|0.03270989
20:16:12|0.03270989
20:16:13|0.03270989
20:16:14|0.03270989
20:16:14|0.03270989
20:16:17|0.03270989
20:16:18|0.03270989
20:16:19|0.03270989
20:16:19|0.03270989
20:16:20|0.03270989
20:16:21|0.03270989
20:16:22|0.03270989
20:16:24|0.03270989
20:16:24|0.03270989
20:16:25|0.03270989
20:16:26|0.03270989
20:16:27|0.03270989
20:16:28|0.03270989
20:16:29|0.03270989
20:16:30|0.03270989
20:16:32|0.03267062
20:16:32|0.03267719
20:16:34|0.03267719
20:16:35|0.03267719
20:16:36|0.03267719
20:16:37|0.03267719
20:16:38|0.03268373
20:16:39|0.03268373
20:16:40|0.03268373
20:16:41|0.03268373
20:16:42|0.03268393
20:16:43|0.03268398
20:16:44|0.03268398
20:16:45|0.03268398
20:16:46|0.03268398
20:16:47|0.03268398
20:16:48|0.03268398
20:16:49|0.03268398
20:16:50|0.03270989
20:16:51|0.03270989
20:16:52|0.03270989
20:16:53|0.03270989
20:16:54|0.03270989
20:16:55|0.03270989
20:16:57|0.03270989
20:16:58|0.03270989
20:16:59|0.03270989
20:16:59|0.03270989
20:17:01|0.03271642
20:17:02|0.03271642
20:17:03|0.03271642
20:17:04|0.03271642
20:17:05|0.03271642
20:17:06|0.03271642
20:17:07|0.03271642
20:17:08|0.03271642
20:17:09|0.03271642
20:17:10|0.03271642
20:17:11|0.03271642
20:17:12|0.03271642
20:17:13|0.03271642
20:17:14|0.03271642
20:17:15|0.03271936
20:17:16|0.03271936
20:17:17|0.03271936
20:17:18|0.03271936
20:17:19|0.03271936
20:17:20|0.03271936
20:17:21|0.03271936
20:17:22|0.03271936
20:17:23|0.03271936
20:17:24|0.03271936
20:17:25|0.03271936
20:17:26|0.03271936
20:17:27|0.03271936
20:17:28|0.03271936
20:17:29|0.03271936
20:17:30|0.03271936
20:17:31|0.03271936
20:17:32|0.03271936
20:17:33|0.03271936
20:17:34|0.03271936
20:17:35|0.03271936
20:17:36|0.03271936
20:17:37|0.03271936
20:17:38|0.03271936
20:17:39|0.03271936
20:17:40|0.03271936
20:17:41|0.03271936
20:17:42|0.03271936
20:17:43|0.03271936
20:17:44|0.03271936
20:17:45|0.03271936
20:17:46|0.03271936
20:17:48|0.03271936
20:17:48|0.03271936
20:17:49|0.03271936
20:17:51|0.03271936
20:17:52|0.03272646
20:17:53|0.03272646
20:17:54|0.03272646
20:17:55|0.03272646
20:17:56|0.03272646
20:17:58|0.03272646
20:17:59|0.03272646
20:17:59|0.03272325
20:18:01|0.03272311
20:18:02|0.03272311
20:18:03|0.03272311
20:18:03|0.03272311
20:18:05|0.03272311
20:18:06|0.03272311
20:18:06|0.03272311
20:18:09|0.03272311
20:18:10|0.03272311
20:18:10|0.03272311
20:18:12|0.03272434
20:18:13|0.03272434
20:18:14|0.03272434
20:18:15|0.03272434
20:18:16|0.03272434
20:18:17|0.03272434
20:18:18|0.03272434
20:18:19|0.03272434
20:18:20|0.03272434
20:18:22|0.03273728
20:18:23|0.03273728
20:18:24|0.03272311
20:18:25|0.03272311
20:18:26|0.03272311
20:18:27|0.03272311
20:18:28|0.03272311
20:18:29|0.03272311
20:18:30|0.03272311
20:18:31|0.03272311
20:18:32|0.03272311
20:18:33|0.03272311
20:18:35|0.03272311
20:18:35|0.03272311
20:18:37|0.03272311
20:18:38|0.03270023
20:18:39|0.03270023
20:18:40|0.03271932
20:18:41|0.03271932
20:18:42|0.03271932
20:18:43|0.03271932
20:18:44|0.03271932
20:18:45|0.03272252
20:18:46|0.03272252
20:18:47|0.03272252
20:18:48|0.0327059
20:18:50|0.0327059
20:18:51|0.0327059
20:18:52|0.0327059
20:18:52|0.0327059
20:18:53|0.03269042
20:18:55|0.03268754
20:18:56|0.03268754
20:18:57|0.03268754
20:18:58|0.03268754
20:18:58|0.03268754
20:18:59|0.03268754
20:19:02|0.03269562
20:19:02|0.03269562
20:19:03|0.03269562
20:19:04|0.03269562
20:19:05|0.03269562
20:19:41|0.03270026
20:20:08|0.0326741
20:20:10|0.0326741
20:20:10|0.0326741
20:20:12|0.0326741
20:20:12|0.0326741
20:20:14|0.0326741
20:20:15|0.0326741
20:20:15|0.0326741
20:20:38|0.0326741
20:20:41|0.03267389
20:20:44|0.03267389
20:20:44|0.03267057
20:20:46|0.03267057
20:20:47|0.03267057
20:20:49|0.03267064
20:20:50|0.03267064
20:20:52|0.03267064
20:20:53|0.03267065
20:20:54|0.03267065
20:20:56|0.03267065
20:20:59|0.03267065
20:21:03|0.03267065
20:21:03|0.03268046
20:21:05|0.03269933
20:21:06|0.03269933
20:21:07|0.03269933
20:21:10|0.03266753
20:21:10|0.03266753
20:21:12|0.03267473
20:21:12|0.03267473
20:21:13|0.03267473
20:21:15|0.03267473
20:21:15|0.03267473
20:21:18|0.03269352
20:21:20|0.03269352
20:21:20|0.03269352
20:21:21|0.03269352
20:21:22|0.03269352
20:21:24|0.03269352
20:21:25|0.03269352
20:21:26|0.03269352
20:21:27|0.03272311
20:21:29|0.03272311
20:21:30|0.03272311
20:21:31|0.03272311
20:21:33|0.03272311
20:21:35|0.03272311
20:21:37|0.03272311
20:21:38|0.03272311
20:21:39|0.03272311
20:21:40|0.03272311
20:21:43|0.03272311
20:21:45|0.03272311
20:21:45|0.03272311
20:21:46|0.03272311
20:21:47|0.03272311
20:21:49|0.03272018
20:21:51|0.03272018
20:21:52|0.03272018
20:21:52|0.03272018
20:21:55|0.03272018
20:21:57|0.03272018
20:21:59|0.03272018
20:22:00|0.03272018
20:22:01|0.03272018
20:22:03|0.03272018
20:22:03|0.03272018
20:22:05|0.03272018
20:22:06|0.03272018
20:22:09|0.03272018
20:22:11|0.03272018
20:22:13|0.03272018
20:22:14|0.03272018
20:22:15|0.03272018
20:22:16|0.03272018
20:22:18|0.03272018
20:22:19|0.03272018
20:22:21|0.03272018
20:22:22|0.03272018
20:22:23|0.03272018
20:22:24|0.03272018
20:22:26|0.03272018
20:22:27|0.03272018
20:22:28|0.03275239
20:22:29|0.03273144
20:22:30|0.03273144
20:22:32|0.03273144
20:22:34|0.03273144
20:22:35|0.03273144
20:22:38|0.03273144
20:22:40|0.03273144
20:22:41|0.03273144
20:22:41|0.03273144
20:22:43|0.03273144
20:22:45|0.03273144
20:22:45|0.03273144
20:22:46|0.03273144
20:22:47|0.03273144
20:22:48|0.03273144
20:22:49|0.03273144
20:22:51|0.03273144
20:22:53|0.03273144
20:22:54|0.03273144
20:22:55|0.03273144
20:22:56|0.03273144
20:22:58|0.03273144
20:22:59|0.03273144
20:23:00|0.03273144
20:23:00|0.03273144
20:23:03|0.03273144
20:23:03|0.03273292
20:23:05|0.03273292
20:23:06|0.03273292
20:23:08|0.03273292
20:23:09|0.03273292
20:23:10|0.03272824
20:23:12|0.03272824
20:23:13|0.03272824
20:23:14|0.03272824
20:23:16|0.03272824
20:23:17|0.03272824
20:23:19|0.03272824
20:23:22|0.03272824
20:23:23|0.03272824
20:23:24|0.03272824
20:23:25|0.03272824
20:23:26|0.03272824
20:23:26|0.03272824
20:23:29|0.03272824
20:23:31|0.03272824
20:23:31|0.03272311
20:23:33|0.03272311
20:23:35|0.03272311
20:23:35|0.03272311
20:23:37|0.03272311
20:23:39|0.03272311
20:23:40|0.03272311
20:23:41|0.03272311
20:23:41|0.03272311
20:23:44|0.03272311
20:23:45|0.03272311
20:23:45|0.03273295
20:23:48|0.03273295
20:23:50|0.03273295
20:23:51|0.03273295
20:23:54|0.03273295
20:23:55|0.03274274
20:23:56|0.03274274
20:23:57|0.03274274
20:23:59|0.03274274
20:23:59|0.03274274
20:24:01|0.03274274
20:24:02|0.03274274
20:24:03|0.03274274
20:24:05|0.03274274
20:24:06|0.03274274
20:24:08|0.03274274
20:24:09|0.03274274
20:24:10|0.03274274
20:24:12|0.03275941
20:24:14|0.03275941
20:24:14|0.03275941
20:24:16|0.03275941
20:24:16|0.03275941
20:24:18|0.03274273
20:24:18|0.03274273
20:24:20|0.03274273
20:24:21|0.03274273
20:24:23|0.03274273
20:24:24|0.03275239
20:24:26|0.03275239
20:24:27|0.03275239
20:24:27|0.03275239
20:24:28|0.03275239
20:24:30|0.03275239
20:24:31|0.0327395
20:24:33|0.0327395
20:24:35|0.03275894
20:24:35|0.03275894
20:24:38|0.03275894
20:24:40|0.03275894
20:24:41|0.03275894
20:24:42|0.03275894
20:24:44|0.03275894
20:24:45|0.03275894
20:24:46|0.03276935
20:24:48|0.03276935
20:24:51|0.03276935
20:24:52|0.03276935
20:24:53|0.03272639
20:24:54|0.03272639
20:24:56|0.03272639
20:24:57|0.03272639
20:24:58|0.03272639
20:25:01|0.03275822
20:25:02|0.03275822
20:25:04|0.03273635
20:25:04|0.03273635
20:25:06|0.03273635
20:25:07|0.03273635
20:25:08|0.03273635
20:25:09|0.03273635
20:25:11|0.03271337
20:25:12|0.03269661
20:25:14|0.03270024
20:25:16|0.03270024
20:25:18|0.03270024
20:25:20|0.03270372
20:25:22|0.03270372
20:25:23|0.03270372
20:25:24|0.03270372
20:25:25|0.03274602
20:25:26|0.03274602
20:25:27|0.03274602
20:25:29|0.03274602
20:25:30|0.03274602
20:25:31|0.03274602
20:25:32|0.03273373
20:25:33|0.03273373
20:25:35|0.03273373
20:25:36|0.03273373
20:25:37|0.03273373
20:25:39|0.03273373
20:25:40|0.03273373
20:25:42|0.03273373
20:25:43|0.03273373
20:25:45|0.03273373
20:25:46|0.03273373
20:25:48|0.03273373
20:25:49|0.03277428
20:25:50|0.03277428
20:25:52|0.03277428
20:25:52|0.03277428
20:25:55|0.03277428
20:25:57|0.03277428
20:25:58|0.03277428
20:26:00|0.03277428
20:26:00|0.03277428
20:26:02|0.03277428
20:26:04|0.03277428
20:26:05|0.03277428
20:26:07|0.03277428
20:26:08|0.03273469
20:26:09|0.03273469
20:26:11|0.03273469
20:26:11|0.03273469
20:26:13|0.03273469
20:26:14|0.03273469
20:26:15|0.03272469
20:26:17|0.03272469
20:26:18|0.03272469
20:26:20|0.03272469
20:26:20|0.03273605
20:26:23|0.03273605
20:26:25|0.03274258
20:26:25|0.03274258
20:26:27|0.03274258
20:26:28|0.03274258
20:26:29|0.03274258
20:26:30|0.03274258
20:26:31|0.03274258
20:26:32|0.03274258
20:26:34|0.03274258
20:26:35|0.03274258
20:26:36|0.03274258
20:26:37|0.03273433
20:26:38|0.03273433
20:26:40|0.03273433
20:26:42|0.03274434
20:26:43|0.03274434
20:26:44|0.03274434
20:26:45|0.03274434
20:26:46|0.03274434
20:26:47|0.03274434
20:26:48|0.03274434
20:26:49|0.03274434
20:26:50|0.03274434
20:26:51|0.03274434
20:26:53|0.03274434
20:26:55|0.03274434
20:26:56|0.03273436
20:26:56|0.03273436
20:26:58|0.03273443
20:27:00|0.03273443
20:27:00|0.03273443
20:27:02|0.03273443
20:27:03|0.03280435
20:27:04|0.03277544
20:27:06|0.03277544
20:27:08|0.03277544
20:27:09|0.03277544
20:27:10|0.03277544
20:27:10|0.03277544
20:27:11|0.03277544
20:27:12|0.03277544
20:27:15|0.03277544
20:27:15|0.03280433
20:27:16|0.03280433
20:27:18|0.03277544
20:27:19|0.03277544
20:27:21|0.03277544
20:27:21|0.03277544
20:27:22|0.03277421
20:27:24|0.03277421
20:27:26|0.03277421
20:27:27|0.03277421
20:27:27|0.03281604
20:27:29|0.03281604
20:27:29|0.03281604
20:27:31|0.03281604
20:27:32|0.03281604
20:27:32|0.03281604
20:27:34|0.03281604
20:27:35|0.03281604
20:27:36|0.03281604
20:27:38|0.03281604
20:27:38|0.03281604
20:27:41|0.03281604
20:27:41|0.03281604
20:27:42|0.03279178
20:27:44|0.03279178
20:27:46|0.03279178
20:27:46|0.03279178
20:27:48|0.03279178
20:27:49|0.03279178
20:27:50|0.03279178
20:27:52|0.03279178
20:27:53|0.03279178
20:27:54|0.03279178
20:27:55|0.03279178
20:27:57|0.03278198
20:27:58|0.03275912
20:27:59|0.03275912
20:28:01|0.03275912
20:28:03|0.03275912
20:28:04|0.03275912
20:28:06|0.03275912
20:28:08|0.03269695
20:28:09|0.03269695
20:28:10|0.03268081
20:28:11|0.03268081
20:28:13|0.03270204
20:28:14|0.03270204
20:28:16|0.03270204
20:28:17|0.03270234
20:28:18|0.03268081
20:28:19|0.03268081
20:28:20|0.03268081
20:28:21|0.03268081
20:28:24|0.03270559
20:28:24|0.03270559
20:28:25|0.03270559
20:28:27|0.03270559
20:28:27|0.03270559
20:28:28|0.03270559
20:28:30|0.03270559
20:28:32|0.03270559
20:28:32|0.03270559
20:28:33|0.03270559
20:28:34|0.03270559
20:28:35|0.03270559
20:28:36|0.03270559
20:28:38|0.03271614
20:28:39|0.03271614
20:28:40|0.03271614
20:28:41|0.03271614
20:28:42|0.03271614
20:28:43|0.03273524
20:28:44|0.03273524
20:28:46|0.03273524
20:28:46|0.03272266
20:28:48|0.03272266
20:28:50|0.03272266
20:28:51|0.03272266
20:28:52|0.03272266
20:28:54|0.03272266
20:28:54|0.03272266
20:28:56|0.03272266
20:28:57|0.03272266
20:28:58|0.03271644
20:29:00|0.03271644
20:29:01|0.03271644
20:29:02|0.03271644
20:29:04|0.03271644
20:29:06|0.03271644
20:29:07|0.03271644
20:29:08|0.03271644
20:29:08|0.03271644
20:29:10|0.03271644
20:29:10|0.03271644
20:29:13|0.03271644
20:29:14|0.03271644
20:29:14|0.03271644
20:29:16|0.03271644
20:29:16|0.03271644
20:29:18|0.03271644
20:29:20|0.03271644
20:29:21|0.03271644
20:29:23|0.03271644
20:29:23|0.03271644
20:29:24|0.03270888
20:29:25|0.03270888
20:29:26|0.03270888
20:29:28|0.03270888
20:29:29|0.03270888
20:29:30|0.03270888
20:29:32|0.03270888
20:29:32|0.03270888
20:29:33|0.03269977
20:29:34|0.03269977
20:29:36|0.03271505
20:29:37|0.03271505
20:29:38|0.03271505
20:29:39|0.03271505
20:29:40|0.03271505
20:29:41|0.03271505
20:29:42|0.03271216
20:29:43|0.03271216
20:29:45|0.03271216
20:29:46|0.03271216
20:29:48|0.03271216
20:29:49|0.03271216
20:29:51|0.03271216
20:29:52|0.03271216
20:29:54|0.03271216
20:29:55|0.03271216
20:29:56|0.03271216
20:29:57|0.03271216
20:29:59|0.03271216
20:30:00|0.03271216
20:30:01|0.03271216
20:30:02|0.03271216
20:30:02|0.03271216
20:30:04|0.03271216
20:30:05|0.03271216
20:30:05|0.03271216
20:30:07|0.03271216
20:30:08|0.03271216
20:30:10|0.03271216
20:30:10|0.03271216
20:30:11|0.03271216
20:30:13|0.03271216
20:30:15|0.03271216
20:30:16|0.03271216
20:30:16|0.03271216
20:30:17|0.03271216
20:30:20|0.03271644
20:30:20|0.03271644
20:30:22|0.03271644
20:30:23|0.03271644
20:30:24|0.03271644
20:30:25|0.03271644
20:30:26|0.03271644
20:30:28|0.03271644
20:30:28|0.03271644
20:30:31|0.03271644
20:30:32|0.03270316
20:30:34|0.03270316
20:30:34|0.03270316
20:30:35|0.03269978
20:30:37|0.03270102
20:30:38|0.03270102
20:30:39|0.03270102
20:30:40|0.03270102
20:30:40|0.03270102
20:30:42|0.03270102
20:30:43|0.03270102
20:30:43|0.03270102
20:30:45|0.03270102
20:30:47|0.03270102
20:30:48|0.03270102
20:30:49|0.03270102
20:30:50|0.03270102
20:30:51|0.03270102
20:30:52|0.03271216
20:30:53|0.03270653
20:30:54|0.03270653
20:30:56|0.03270103
20:30:56|0.03266319
20:30:58|0.03266319
20:30:59|0.03266319
20:31:01|0.03266319
20:31:01|0.03266319
20:31:03|0.03266319
20:31:04|0.03266319
20:31:05|0.03266319
20:31:06|0.03266319
20:31:07|0.03266319
20:31:08|0.03266319
20:31:10|0.03268273
20:31:10|0.03268273
20:31:11|0.03268273
20:31:13|0.03268273
20:31:14|0.03268273
20:31:15|0.03268273
20:31:16|0.03267292
20:31:17|0.03267292
20:31:18|0.03267292
20:31:19|0.03267292
20:31:20|0.03267292
20:31:21|0.03267292
20:31:22|0.03267292
20:31:23|0.03267292
20:31:24|0.03267292
20:31:26|0.03267292
20:31:27|0.03267292
20:31:28|0.03267292
20:31:30|0.03267292
20:31:30|0.03267292
20:31:31|0.03267292
20:31:32|0.03267292
20:31:33|0.03267292
20:31:35|0.03267292
20:31:36|0.03267292
20:31:36|0.03267292
20:31:38|0.03267292
20:31:38|0.03267292
20:31:41|0.03267292
20:31:42|0.03267292
20:31:43|0.03267292
20:31:44|0.03267292
20:31:45|0.03267292
20:31:46|0.03267292
20:31:48|0.03267292
20:31:48|0.03267292
20:31:50|0.03267292
20:31:52|0.03267292
20:31:53|0.03267292
20:31:54|0.03267284
20:31:55|0.03267292
20:31:55|0.03267292
20:31:58|0.03267292
20:31:58|0.0326769
20:32:00|0.03267691
20:32:02|0.03268014
20:32:04|0.03268014
20:32:05|0.03268014
20:32:06|0.03268014
20:32:07|0.03268014
20:32:09|0.03268014
20:32:10|0.03268014
20:32:12|0.03268014
20:32:12|0.03268014
20:32:14|0.03268014
20:32:17|0.03266723
20:32:17|0.03266723
20:32:19|0.03266723
20:32:21|0.03266723
20:32:22|0.03266723
20:32:23|0.03266723
20:32:24|0.03266723
20:32:25|0.03266723
20:32:26|0.03266723
20:32:26|0.03266723
20:32:27|0.03266723
20:32:29|0.03266723
20:32:29|0.03266723
20:32:30|0.03266723
20:32:32|0.03266723
20:32:33|0.03266723
20:32:34|0.03266723
20:32:35|0.03266723
20:32:36|0.03266723
20:32:38|0.03266723
20:32:38|0.03266723
20:32:39|0.03266723
20:32:40|0.03266723
20:32:41|0.03266723
20:32:42|0.03266723
20:32:43|0.03266723
20:32:44|0.03266723
20:32:46|0.03266723
20:32:46|0.03266723
20:32:48|0.03266723
20:32:49|0.03266723
20:32:50|0.03267274
20:32:51|0.03267274
20:32:52|0.03267274
20:32:53|0.03267274
20:32:54|0.03267274
20:32:55|0.03267274
20:32:56|0.03267274
20:32:57|0.03267274
20:32:59|0.03267274
20:32:59|0.03267274
20:33:00|0.03267274
20:33:01|0.03267274
20:33:02|0.03267274
20:33:04|0.03267274
20:33:04|0.03267274
20:33:06|0.03267274
20:33:06|0.03267274
20:33:09|0.03267274
20:33:10|0.03267619
20:33:11|0.03267619
20:33:12|0.03267619
20:33:13|0.03267619
20:33:14|0.03267619
20:33:15|0.03267619
20:33:17|0.03267619
20:33:17|0.03267619
20:33:19|0.03267688
20:33:20|0.03267688
20:33:22|0.03269703
20:33:23|0.03269703
20:33:23|0.03269703
20:33:24|0.03269703
20:33:25|0.03269703
20:33:26|0.03269703
20:33:28|0.03269703
20:33:28|0.03270235
20:33:29|0.03270235
20:33:30|0.03270235
20:33:31|0.03270235
20:33:32|0.03270235
20:33:33|0.03270235
20:33:35|0.03270235
20:33:36|0.03270235
20:33:36|0.03270235
20:33:37|0.03270235
20:33:39|0.03270235
20:33:40|0.03270235
20:33:41|0.03270235
20:33:42|0.03270235
20:33:43|0.03270235
20:33:44|0.03270235
20:33:45|0.03270235
20:33:46|0.03270235
20:33:48|0.03270235
20:33:49|0.03270235
20:33:51|0.03270235
20:33:51|0.03270235
20:33:52|0.03270235
20:33:53|0.03270235
20:33:54|0.03270235
20:33:56|0.03270235
20:33:56|0.03270235
20:33:58|0.03270235
20:33:59|0.03270235
20:33:59|0.03270235
20:34:00|0.03270235
20:34:01|0.03270235
20:34:04|0.03270235
20:34:04|0.03270235
20:34:06|0.03270235
20:34:07|0.03270235
20:34:08|0.03270235
20:34:09|0.03270235
20:34:10|0.03270235
20:34:11|0.03270235
20:34:12|0.03270235
20:34:14|0.03270235
20:34:15|0.03270235
20:34:16|0.03271345
20:34:17|0.03271374
20:34:18|0.03271374
20:34:19|0.03271374
20:34:20|0.03271374
20:34:21|0.03271374
20:34:22|0.03271374
20:34:23|0.03271374
20:34:24|0.03271374
20:34:25|0.03271374
20:34:26|0.03271374
20:34:27|0.03271374
20:34:28|0.03271374
20:34:30|0.03271374
20:34:30|0.03271374
20:34:32|0.03271644
20:34:33|0.03271644
20:34:33|0.03271644
20:34:35|0.03271715
20:34:36|0.03271715
20:34:36|0.03271715
20:34:37|0.03271715
20:34:38|0.03271715
20:34:40|0.03271715
20:34:40|0.03271715
20:34:41|0.03271715
20:34:42|0.03271715
20:34:44|0.03271715
20:34:45|0.03271715
20:34:45|0.03271715
20:34:46|0.03271613
20:34:48|0.03271613
20:34:50|0.03271613
20:34:50|0.03271613
20:34:52|0.03271613
20:34:52|0.03271613
20:34:53|0.03271613
20:34:55|0.03271613
20:34:56|0.03271613
20:34:57|0.03271613
20:34:58|0.03271613
20:34:59|0.03271613
20:35:00|0.0327064
20:35:01|0.0327064
20:35:02|0.0327064
20:35:03|0.03270633
20:35:04|0.03270633
20:35:05|0.03270633
20:35:07|0.03270633
20:35:08|0.03270633
20:35:10|0.03270633
20:35:11|0.03270633
20:35:11|0.03270633
20:35:12|0.03270633
20:35:13|0.03270633
20:35:14|0.03270633
20:35:15|0.03270633
20:35:16|0.03270633
20:35:18|0.03270633
20:35:19|0.03270633
20:35:19|0.03270633
20:35:20|0.03270633
20:35:22|0.03270633
20:35:23|0.03270633
20:35:24|0.03270633
20:35:25|0.03270633
20:35:26|0.03270633
20:35:27|0.03270633
20:35:29|0.03270633
20:35:29|0.03270633
20:35:31|0.03270633
20:35:32|0.03270633
20:35:33|0.03270633
20:35:34|0.03270633
20:35:35|0.03270633
20:35:37|0.03270633
20:35:37|0.03270633
20:35:39|0.03270633
20:35:40|0.03270633
20:35:41|0.03270633
20:35:42|0.03270633
20:35:42|0.03269903
20:35:45|0.03269903
20:35:45|0.03269762
20:35:46|0.03269762
20:35:48|0.03269762
20:35:50|0.03269762
20:35:51|0.03269762
20:35:51|0.03269762
20:35:52|0.03269762
20:35:53|0.03269762
20:35:54|0.03269762
20:35:55|0.03269762
20:35:57|0.03269762
20:35:58|0.03269762
20:35:59|0.03269762
20:36:00|0.03269762
20:36:01|0.03269762
20:36:03|0.03269762
20:36:04|0.03269762
20:36:05|0.03269762
20:36:06|0.03269762
20:36:07|0.03269125
20:36:10|0.03269125
20:36:12|0.03269125
20:36:13|0.03269323
20:36:14|0.03269322
20:36:15|0.03269322
20:36:16|0.03269322
20:36:17|0.03269322
20:36:19|0.03269322
20:36:20|0.03269322
20:36:22|0.03269322
20:36:23|0.03269322
20:36:24|0.03268165
20:36:26|0.03268165
20:36:26|0.03268165
20:36:28|0.03268165
20:36:30|0.03268165
20:36:31|0.03268165
20:36:33|0.03268165
20:36:34|0.03268165
20:36:36|0.03268165
20:36:36|0.03268165
20:36:38|0.03268165
20:36:40|0.03268165
20:36:41|0.03267601
20:36:42|0.03267601
20:36:43|0.03267601
20:36:44|0.03267601
20:36:45|0.03266706
20:36:47|0.03266706
20:36:49|0.03268272
20:36:50|0.03268272
20:36:53|0.03268272
20:36:54|0.03268272
20:36:55|0.03268272
20:36:56|0.03268272
20:36:58|0.03268272
20:37:00|0.03268272
20:37:01|0.03268272
20:37:02|0.03268272
20:37:03|0.03268272
20:37:04|0.03268272
20:37:05|0.03268272
20:37:07|0.03268272
20:37:08|0.03268272
20:37:10|0.03268272
20:37:11|0.03268272
20:37:12|0.03268272
20:37:14|0.03268272
20:37:16|0.03268272
20:37:16|0.03268272
20:37:18|0.03268272
20:37:19|0.03268272
20:37:21|0.03268272
20:37:21|0.03268272
20:37:23|0.03268272
20:37:25|0.03268272
20:37:25|0.03268272
20:37:27|0.0326827
20:37:29|0.0326827
20:37:29|0.0326827
20:37:30|0.03268031
20:37:31|0.03268031
20:37:32|0.03268031
20:37:33|0.03268031
20:37:34|0.03269321
20:37:36|0.03269321
20:37:38|0.03269321
20:37:39|0.03269144
20:37:40|0.03269144
20:37:42|0.03270556
20:37:43|0.03270556
20:37:44|0.03270556
20:37:45|0.03270556
20:37:46|0.03269914
20:37:48|0.03269914
20:37:49|0.03269914
20:37:51|0.03269914
20:37:52|0.03269914
20:37:53|0.03269914
20:37:54|0.03269914
20:37:55|0.03269914
20:37:55|0.03269914
20:37:58|0.03269914
20:37:59|0.03268351
20:38:01|0.03268351
20:38:03|0.03268351
20:38:05|0.03268351
20:38:06|0.03268351
20:38:06|0.03268351
20:38:09|0.03268351
20:38:10|0.03268351
20:38:10|0.03268351
20:38:12|0.03268351
20:38:13|0.03268351
20:38:14|0.03268351
20:38:15|0.03268351
20:38:17|0.03268351
20:38:17|0.03268351
20:38:19|0.03268351
20:38:19|0.03268351
20:38:21|0.03268351
20:38:22|0.0326971
20:38:23|0.0326971
20:38:24|0.0326971
20:38:25|0.03269914
20:38:27|0.03269914
20:38:28|0.03269914
20:38:29|0.03269914
20:38:31|0.03269914
20:38:32|0.03269914
20:38:34|0.03269914
20:38:35|0.03269914
20:38:36|0.03269914
20:38:37|0.03269914
20:38:38|0.03269914
20:38:39|0.03269914
20:38:40|0.03269914
20:38:41|0.03269914
20:38:42|0.0327206
20:38:43|0.0327206
20:38:44|0.03269934
20:38:46|0.03268767
20:38:47|0.03268767
20:38:47|0.03268767
20:38:49|0.03268767
20:38:50|0.03268767
20:38:50|0.03268767
20:38:52|0.03268767
20:38:52|0.03268767
20:38:53|0.03268767
20:38:56|0.03268767
20:38:57|0.03268767
20:38:58|0.03268767
20:38:58|0.03268767
20:39:00|0.03268767
20:39:02|0.03268767
20:39:03|0.03268767
20:39:04|0.03268767
20:39:05|0.03268767
20:39:07|0.03268767
20:39:08|0.03268767
20:39:09|0.03268767
20:39:11|0.03268767
20:39:12|0.03268767
20:39:12|0.03268767
20:39:14|0.03268767
20:39:15|0.03268767
20:39:16|0.03268767
20:39:16|0.03268767
20:39:18|0.03268767
20:39:18|0.03268767
20:39:19|0.03268767
20:39:21|0.03268767
20:39:22|0.03268767
20:39:23|0.03268767
20:39:25|0.03268767
20:39:27|0.03268767
20:39:27|0.03268767
20:39:28|0.03268767
20:39:29|0.03268767
20:39:31|0.03268767
20:39:32|0.03268767
20:39:34|0.03268767
20:39:34|0.03267034
20:39:35|0.03267034
20:39:37|0.03267034
20:39:38|0.03267034
20:39:39|0.03267034
20:39:40|0.03267034
20:39:41|0.03267034
20:39:42|0.03267034
20:39:43|0.03267034
20:39:44|0.03267034
20:39:45|0.03267034
20:39:46|0.03267034
20:39:47|0.03267034
20:39:48|0.03267034
20:39:49|0.03267034
20:39:51|0.03267034
20:39:51|0.03267034
20:39:52|0.03267034
20:39:53|0.03267034
20:39:55|0.03267034
20:39:57|0.03267034
20:39:58|0.03267034
20:39:59|0.03267034
20:40:00|0.03267034
20:40:01|0.03267034
20:40:03|0.03267034
20:40:04|0.03267034
20:40:05|0.03267034
20:40:07|0.03267034
20:40:08|0.03267034
20:40:08|0.03267034
20:40:10|0.03267034
20:40:11|0.03267034
20:40:13|0.03267034
20:40:13|0.03267034
20:40:14|0.03267034
20:40:16|0.03267034
20:40:18|0.03268766
20:40:19|0.03268766
20:40:19|0.03268766
20:40:21|0.03268766
20:40:21|0.03268766
20:40:23|0.03268766
20:40:23|0.03268766
20:40:25|0.03268766
20:40:25|0.03268766
20:40:28|0.03268766
20:40:28|0.03268767
20:40:30|0.03268767
20:40:32|0.03268767
20:40:34|0.03268926
20:40:34|0.03268767
20:40:35|0.03268767
20:40:36|0.03268767
20:40:37|0.03268767
20:40:38|0.03268767
20:40:39|0.03268767
20:40:40|0.03268767
20:40:42|0.03268767
20:40:43|0.03266828
20:40:44|0.03266828
20:40:45|0.03266828
20:40:46|0.03266828
20:40:46|0.03266828
20:40:48|0.03266828
20:40:49|0.03266828
20:40:50|0.03266828
20:40:50|0.03266
20:40:52|0.03266
20:40:53|0.03266
20:40:54|0.03266
20:40:55|0.03266
20:40:57|0.03266
20:40:58|0.03266
20:40:59|0.03266
20:41:01|0.03266
20:41:02|0.03266
20:41:04|0.03266
20:41:04|0.03266
20:41:06|0.03266
20:41:06|0.03266
20:41:08|0.03266
20:41:09|0.03266
20:41:10|0.03266
20:41:11|0.0326687
20:41:13|0.0326687
20:41:14|0.0326687
20:41:15|0.03267598
20:41:16|0.03267598
20:41:18|0.0326687
20:41:18|0.0326687
20:41:21|0.0326687
20:41:22|0.03268767
20:41:23|0.03268767
20:41:24|0.03268767
20:41:25|0.03268767
20:41:26|0.03268767
20:41:27|0.03268767
20:41:28|0.03268767
20:41:29|0.03268767
20:41:30|0.03268767
20:41:31|0.03268767
20:41:33|0.03268767
20:41:34|0.03267365
20:41:35|0.032676
20:41:36|0.032676
20:41:37|0.032676
20:41:38|0.032676
20:41:40|0.032676
20:41:40|0.032676
20:41:42|0.032676
20:41:42|0.032676
20:41:43|0.032676
20:41:45|0.032676
20:41:46|0.032676
20:41:47|0.032676
20:41:48|0.032676
20:41:49|0.032676
20:41:50|0.032676
20:41:51|0.032676
20:41:53|0.032676
20:41:54|0.032676
20:41:56|0.032676
20:41:57|0.032676
20:41:59|0.032676
20:42:01|0.032676
20:42:02|0.032676
20:42:04|0.032676
20:42:06|0.032676
20:42:07|0.032676
20:42:09|0.032676
20:42:11|0.032676
20:42:12|0.032676
20:42:13|0.032676
20:42:13|0.032676
20:42:16|0.032676
20:42:16|0.032676
20:42:17|0.032676
20:42:18|0.032676
20:42:19|0.03268
20:42:20|0.03268
20:42:23|0.03268
20:42:23|0.03268767
20:42:25|0.03268767
20:42:25|0.03268767
20:42:28|0.03268767
20:42:29|0.03268767
20:42:29|0.03268767
20:42:30|0.03268767
20:42:32|0.03268767
20:42:33|0.03268767
20:42:35|0.03268767
20:42:36|0.0326958
20:42:36|0.0326958
20:42:37|0.0326958
20:42:39|0.0326958
20:42:40|0.0326958
20:42:40|0.0326958
20:42:42|0.0326958
20:42:44|0.0326958
20:42:45|0.0326958
20:42:46|0.0326958
20:42:47|0.0326958
20:42:49|0.0326958
20:42:50|0.0326958
20:42:51|0.0326958
20:42:52|0.03268926
20:42:53|0.03268926
20:42:54|0.03268926
20:42:55|0.03268926
20:42:56|0.03268926
20:42:58|0.03268926
20:42:59|0.03268926
20:43:01|0.03268926
20:43:03|0.03268926
20:43:05|0.03268926
20:43:06|0.03268926
20:43:08|0.03268926
20:43:08|0.03268926
20:43:10|0.03268926
20:43:11|0.03268926
20:43:12|0.03268617
20:43:13|0.03268617
20:43:14|0.03268617
20:43:16|0.03268617
20:43:17|0.03268617
20:43:19|0.03268617
20:43:20|0.03268617
20:43:21|0.03268617
20:43:22|0.03268617
20:43:23|0.03268617
20:43:25|0.03268617
20:43:26|0.03268617
20:43:26|0.03268617
20:43:28|0.03268617
20:43:29|0.03268617
20:43:31|0.03268617
20:43:31|0.03268617
20:43:33|0.03268617
20:43:33|0.03268617
20:43:34|0.03268617
20:43:36|0.03269907
20:43:37|0.03269907
20:43:38|0.03269907
20:43:39|0.03269907
20:43:40|0.03269907
20:43:42|0.03269907
20:43:43|0.03270631
20:43:44|0.03270631
20:43:45|0.03270631
20:43:47|0.03270631
20:43:48|0.03270632
20:43:48|0.03270632
20:43:50|0.03270632
20:43:52|0.03270632
20:43:52|0.03270632
20:43:54|0.03270632
20:43:55|0.03270632
20:43:55|0.03270632
20:43:56|0.03270632
20:43:58|0.03271862
20:44:00|0.03271862
20:44:02|0.03271862
20:44:03|0.03271862
20:44:04|0.03271862
20:44:06|0.03270635
20:44:07|0.03270635
20:44:07|0.03270635
20:44:09|0.03270635
20:44:11|0.03270635
20:44:12|0.03270635
20:44:13|0.03270635
20:44:14|0.03270635
20:44:15|0.03270635
20:44:16|0.03270635
20:44:17|0.03270635
20:44:17|0.03270635
20:44:19|0.03270635
20:44:19|0.03270635
20:44:21|0.03270635
20:44:22|0.03270635
20:44:23|0.03270635
20:44:24|0.03270635
20:44:26|0.03270635
20:44:26|0.03270635
20:44:27|0.03270635
20:44:29|0.03270635
20:44:29|0.03271869
20:44:31|0.03271869
20:44:33|0.03271869
20:44:34|0.03271869
20:44:35|0.03271869
20:44:37|0.03271869
20:44:37|0.03271869
20:44:38|0.03271869
20:44:40|0.03271869
20:44:40|0.03271869
20:44:41|0.03271869
20:44:43|0.03271869
20:44:44|0.03271869
20:44:45|0.03271869
20:44:46|0.03271869
20:44:48|0.03271869
20:44:50|0.03271869
20:44:50|0.03271869
20:44:52|0.03271869
20:44:53|0.03271869
20:44:54|0.03271869
20:44:54|0.03271869
20:44:59|0.03271869
20:45:00|0.03271869
20:45:00|0.03271869
20:45:03|0.03271869
20:45:03|0.03271869
20:45:05|0.03271869
20:45:05|0.03272704
20:45:07|0.03272704
20:45:07|0.03272704
20:45:09|0.03272703
20:45:10|0.03272703
20:45:11|0.03272703
20:45:12|0.03272703
20:45:14|0.03272703
20:45:15|0.03272703
20:45:15|0.03272703
20:45:16|0.03272148
20:45:18|0.03272148
20:45:19|0.03272148
20:45:19|0.03272148
20:45:20|0.03272148
20:45:21|0.03272148
20:45:23|0.03272148
20:45:24|0.03272703
20:45:25|0.03273383
20:45:26|0.03273383
20:45:27|0.03274159
20:45:28|0.03274159
20:45:29|0.03274159
20:45:30|0.03274159
20:45:31|0.03274159
20:45:33|0.03274159
20:45:33|0.03274159
20:45:34|0.03274159
20:45:36|0.03274159
20:45:37|0.03274159
20:45:39|0.03274159
20:45:39|0.03274159
20:45:40|0.03274159
20:45:42|0.03274159
20:45:43|0.03274159
20:45:44|0.03274159
20:45:46|0.03274159
20:45:46|0.03274159
20:45:47|0.03274159
20:45:48|0.03274159
20:45:49|0.03274159
20:45:50|0.03274159
20:45:51|0.03274159
20:45:52|0.03274159
20:45:54|0.0327452
20:45:55|0.0327452
20:45:56|0.0327452
20:45:57|0.0327452
20:45:58|0.0327452
20:45:59|0.0327452
20:46:00|0.0327452
20:46:02|0.0327452
20:46:03|0.0327452
20:46:04|0.0327452
20:46:05|0.03276858
20:46:06|0.03274525
20:46:07|0.03274525
20:46:09|0.03274525
20:46:10|0.03274525
20:46:11|0.03274525
20:46:12|0.03275426
20:46:13|0.03275426
20:46:14|0.03275426
20:46:15|0.03275426
20:46:16|0.03275426
20:46:17|0.03275426
20:46:19|0.03275426
20:46:20|0.03275426
20:46:20|0.03275426
20:46:21|0.03275209
20:46:23|0.03276775
20:46:23|0.03276775
20:46:25|0.03276775
20:46:26|0.03276775
20:46:27|0.03276775
20:46:29|0.03276775
20:46:30|0.03276775
20:46:32|0.03276775
20:46:33|0.03276775
20:46:35|0.03276775
20:46:36|0.03276775
20:46:36|0.03276775
20:46:38|0.0327773
20:46:39|0.0327773
20:46:41|0.0327773
20:46:42|0.0327773
20:46:42|0.0327773
20:46:44|0.0327773
20:46:44|0.0327773
20:46:46|0.0327773
20:46:48|0.03279
20:46:48|0.03279
20:46:49|0.03279
20:46:50|0.03279
20:46:51|0.03279
20:46:52|0.03279
20:46:54|0.03279
20:46:55|0.0327774
20:46:56|0.03279
20:46:57|0.03279
20:46:58|0.03279
20:47:00|0.03279
20:47:01|0.03279
20:47:02|0.03279
20:47:03|0.03279
20:47:04|0.03279
20:47:05|0.03279718
20:47:07|0.03279718
20:47:07|0.03279718
20:47:09|0.03279718
20:47:11|0.03279718
20:47:12|0.03279001
20:47:13|0.03279001
20:47:14|0.03280045
20:47:15|0.03280045
20:47:16|0.03280045
20:47:20|0.03279001
20:47:20|0.03279001
20:47:21|0.03279001
20:47:23|0.03279001
20:47:24|0.03279001
20:47:24|0.03280442
20:47:25|0.03280443
20:47:27|0.03280443
20:47:28|0.03280443
20:47:29|0.03280443
20:47:30|0.03279788
20:47:30|0.03279788
20:47:31|0.03279788
20:47:33|0.03279788
20:47:34|0.0327939
20:47:35|0.03281026
20:47:36|0.03281026
20:47:37|0.03280443
20:47:38|0.03280443
20:47:39|0.03281026
20:47:40|0.0327946
20:47:42|0.0327946
20:47:43|0.0327946
20:47:43|0.0327946
20:47:44|0.03277596
20:47:45|0.03277596
20:47:46|0.03277596
20:47:48|0.03277595
20:47:50|0.03277595
20:47:51|0.03278082
20:47:51|0.03275363
20:47:52|0.03275363
20:47:54|0.03275363
20:47:55|0.03275363
20:47:56|0.03275363
20:47:57|0.03275363
20:47:57|0.03275363
20:47:59|0.03275363
20:48:00|0.03275363
20:48:01|0.03275363
20:48:03|0.03275363
20:48:04|0.03275363
20:48:05|0.03275363
20:48:07|0.03275363
20:48:08|0.03275363
20:48:09|0.03275363
20:48:10|0.03275362
20:48:12|0.03275362
20:48:14|0.03275362
20:48:15|0.03275362
20:48:17|0.03275362
20:48:17|0.03275362
20:48:19|0.03275362
20:48:20|0.03275362
20:48:22|0.03275362
20:48:22|0.03275362
20:48:23|0.03275362
20:48:26|0.03275362
20:48:27|0.03275362
20:48:28|0.03275362
20:48:29|0.03275362
20:48:30|0.0327612
20:48:32|0.0327612
20:48:32|0.0327612
20:48:33|0.0327612
20:48:34|0.0327612
20:48:36|0.032744
20:48:37|0.032744
20:48:38|0.032744
20:48:39|0.032744
20:48:40|0.032744
20:48:41|0.032744
20:48:43|0.032744
20:48:43|0.032744
20:48:44|0.032744
20:48:46|0.032744
20:48:48|0.032744
20:48:49|0.032744
20:48:50|0.032744
20:48:51|0.032744
20:48:52|0.032744
20:48:53|0.032744
20:48:54|0.032744
20:48:56|0.032744
20:48:57|0.032744
20:48:58|0.032744
20:49:00|0.032744
20:49:01|0.03274159
20:49:03|0.03274159
20:49:04|0.03274159
20:49:05|0.03274159
20:49:05|0.03274159
20:49:07|0.03274159
20:49:08|0.03274159
20:49:10|0.03274159
20:49:11|0.03274159
20:49:13|0.03274159
20:49:14|0.03274159
20:49:16|0.03274159
20:49:17|0.03274159
20:49:17|0.03274159
20:49:19|0.03274159
20:49:20|0.03274159
20:49:21|0.03274159
20:49:21|0.03274159
20:49:23|0.03274159
20:49:24|0.03274159
20:49:26|0.03274159
20:49:28|0.03274159
20:49:29|0.03274159
20:49:30|0.03274159
20:49:31|0.03271215
20:49:32|0.03271215
20:49:34|0.03271215
20:49:34|0.03271215
20:49:35|0.03271215
20:49:36|0.03271215
20:49:37|0.03271215
20:49:39|0.03271215
20:49:39|0.03271215
20:49:41|0.03271215
20:49:41|0.03271215
20:49:42|0.03271215
20:49:43|0.03271215
20:49:44|0.03271215
20:49:45|0.03271215
20:49:46|0.03271215
20:49:48|0.03271215
20:49:49|0.03271215
20:49:50|0.03271215
20:49:51|0.03271215
20:49:52|0.03271215
20:49:53|0.03268866
20:49:54|0.03268866
20:49:55|0.03268866
20:49:56|0.03268866
20:49:57|0.03268866
20:49:58|0.03268866
20:50:00|0.03268866
20:50:00|0.03268866
20:50:02|0.03268866
20:50:03|0.03268866
20:50:05|0.03268866
20:50:05|0.03268866
20:50:07|0.03268866
20:50:08|0.0326906
20:50:09|0.0326906
20:50:10|0.03270562
20:50:11|0.03270562
20:50:13|0.03270562
20:50:14|0.03268866
20:50:15|0.03268866
20:50:17|0.03268866
20:50:18|0.03268866
20:50:18|0.03268866
20:50:20|0.03268866
20:50:22|0.03268866
20:50:23|0.03270492
20:50:24|0.03270492
20:50:25|0.03270492
20:50:26|0.03270492
20:50:27|0.03270492
20:50:28|0.03270492
20:50:28|0.03270492
20:50:30|0.03270492
20:50:30|0.03270888
20:50:32|0.03270888
20:50:33|0.03270888
20:50:34|0.03270888
20:50:35|0.03270888
20:50:36|0.03270888
20:50:38|0.03270888
20:50:39|0.03270888
20:50:40|0.03270888
20:50:41|0.03270888
20:50:42|0.03270888
20:50:43|0.03270888
20:50:44|0.03268866
20:50:46|0.03268866
20:50:47|0.03268866
20:50:48|0.03268866
20:50:50|0.03268866
20:50:51|0.0327056
20:50:52|0.0327056
20:50:53|0.0327056
20:50:54|0.03267682
20:50:55|0.03267682
20:50:57|0.03267682
20:50:57|0.03268272
20:50:59|0.03268272
20:50:59|0.03268272
20:51:00|0.03268272
20:51:02|0.03268272
20:51:03|0.03268272
20:51:05|0.03268272
20:51:05|0.03268272
20:51:06|0.03268272
20:51:08|0.03268272
20:51:09|0.03268272
20:51:10|0.03268272
20:51:11|0.03268272
20:51:12|0.03268272
20:51:13|0.03268272
20:51:15|0.03268272
20:51:15|0.03268272
20:51:16|0.03268272
20:51:17|0.03268272
20:51:19|0.03268272
20:51:20|0.03268272
20:51:21|0.03268272
20:51:22|0.03268272
20:51:23|0.03266053
20:51:25|0.03266053
20:51:25|0.03266053
20:51:27|0.03266053
20:51:28|0.03266053
20:51:30|0.03266053
20:51:31|0.03267289
20:51:32|0.03267289
20:51:34|0.03267289
20:51:35|0.03267289
20:51:35|0.03267289
20:51:37|0.03267289
20:51:38|0.03267289
20:51:39|0.03267264
20:51:40|0.03267264
20:51:41|0.03267264
20:51:42|0.03267264
20:51:43|0.03267264
20:51:44|0.03267264
20:51:45|0.03267264
20:51:47|0.03267264
20:51:47|0.03266964
20:51:49|0.03266964
20:51:51|0.03266964
20:51:52|0.03266964
20:51:53|0.03266964
20:51:55|0.03266964
20:51:56|0.03266964
20:51:57|0.03266964
20:51:59|0.03266964
20:51:59|0.03266964
20:52:00|0.03267264
20:52:02|0.03270537
20:52:03|0.03270537
20:52:04|0.03270537
20:52:05|0.03270537
20:52:06|0.03270537
20:52:07|0.03270537
20:52:08|0.03270537
20:52:09|0.03270537
20:52:10|0.03270537
20:52:11|0.03270537
20:52:12|0.03270537
20:52:13|0.03270537
20:52:14|0.03270537
20:52:15|0.03270537
20:52:16|0.03270537
20:52:17|0.03270537
20:52:18|0.03270537
20:52:19|0.03270537
20:52:21|0.03270537
20:52:21|0.03270537
20:52:22|0.03270835
20:52:24|0.03270835
20:52:25|0.03270835
20:52:27|0.03270835
20:52:28|0.03270835
20:52:29|0.03270835
20:52:30|0.03271828
20:52:31|0.03271828
20:52:33|0.03271828
20:52:33|0.03271828
20:52:35|0.03271828
20:52:37|0.03271828
20:52:38|0.03271828
20:52:38|0.03271828
20:52:39|0.03271828
20:52:41|0.03271828
20:52:41|0.03271828
20:52:43|0.03271828
20:52:43|0.03271828
20:52:44|0.03271828
20:52:46|0.03271828
20:52:47|0.03271828
20:52:48|0.03268061
20:52:49|0.03268061
20:52:52|0.03268061
20:52:53|0.03268061
20:52:53|0.03268061
20:52:54|0.03268061
20:52:55|0.03268061
20:52:56|0.03268
20:52:58|0.03268
20:52:58|0.03268
20:52:59|0.03268
20:53:00|0.03268001
20:53:01|0.03268001
20:53:03|0.03268001
20:53:04|0.03268
20:53:05|0.0326734
20:53:06|0.0326734
20:53:07|0.0326734
20:53:08|0.0326734
20:53:09|0.0326734
20:53:10|0.0326734
20:53:11|0.0326734
20:53:12|0.0326734
20:53:13|0.0326734
20:53:14|0.0326734
20:53:15|0.03268738
20:53:16|0.03268738
20:53:17|0.03268738
20:53:19|0.03268738
20:53:20|0.03269581
20:53:22|0.03269581
20:53:23|0.03269581
20:53:24|0.03269581
20:53:25|0.03269581
20:53:26|0.03269581
20:53:28|0.03269581
20:53:29|0.03269581
20:53:29|0.03269581
20:53:31|0.03272652
20:53:32|0.03272652
20:53:32|0.03272652
20:53:33|0.03272652
20:53:34|0.03271399
20:53:36|0.03271399
20:53:38|0.03271399
20:53:39|0.03271399
20:53:40|0.03271399
20:53:41|0.03271399
20:53:42|0.03271399
20:53:43|0.03271399
20:53:44|0.03271399
20:53:45|0.03271399
20:53:46|0.03271399
20:53:48|0.03271399
20:53:49|0.03271399
20:53:49|0.03271399
20:53:50|0.03271399
20:53:51|0.03271399
20:53:52|0.03271399
20:53:53|0.03271399
20:53:55|0.03271399
20:53:56|0.03271399
20:53:56|0.03271399
20:53:57|0.03271399
20:53:58|0.03271399
20:54:01|0.03271399
20:54:01|0.03271399
20:54:02|0.03271399
20:54:04|0.03271399
20:54:04|0.03266846
20:54:05|0.03266846
20:54:06|0.03266846
20:54:07|0.03266846
20:54:09|0.03266846
20:54:09|0.03266846
20:54:11|0.03269803
20:54:11|0.03269803
20:54:12|0.03269803
20:54:13|0.03269803
20:54:15|0.03269803
20:54:15|0.03269803
20:54:16|0.03269803
20:54:17|0.03269803
20:54:19|0.03269803
20:54:20|0.03269803
20:54:21|0.03269803
20:54:22|0.03269803
20:54:23|0.03269803
20:54:24|0.03269803
20:54:26|0.03269803
20:54:28|0.03269803
20:54:28|0.03269803
20:54:29|0.03269803
20:54:30|0.03271438
20:54:33|0.03271438
20:54:33|0.03271438
20:54:35|0.03271438
20:54:36|0.03271438
20:54:37|0.03271438
20:54:38|0.03271438
20:54:39|0.03271438
20:54:41|0.03271438
20:54:41|0.03271438
20:54:42|0.03271438
20:54:45|0.03271438
20:54:46|0.03271438
20:54:47|0.03271438
20:54:47|0.03271438
20:54:48|0.03271438
20:54:50|0.03271438
20:54:50|0.03272302
20:54:52|0.03272302
20:54:53|0.03271399
20:54:53|0.03271399
20:54:56|0.03271399
20:54:56|0.03271399
20:54:58|0.03271399
20:54:58|0.03271399
20:55:00|0.03271399
20:55:01|0.03271399
20:55:03|0.03271399
20:55:04|0.03271399
20:55:05|0.03271399
20:55:06|0.03271399
20:55:07|0.03271399
20:55:08|0.03271399
20:55:09|0.03271399
20:55:10|0.03271399
20:55:11|0.03271399
20:55:12|0.03271399
20:55:13|0.03271399
20:55:14|0.03271399
20:55:15|0.03271399
20:55:16|0.03271399
20:55:17|0.03271399
20:55:18|0.03271399
20:55:19|0.03271399
20:55:20|0.03271399
20:55:21|0.03271399
20:55:22|0.03271399
20:55:23|0.03271399
20:55:24|0.03271399
20:55:25|0.03271399
20:55:26|0.03271399
20:55:28|0.03271399
20:55:30|0.03271399
20:55:30|0.03271399
20:55:32|0.03271399
20:55:33|0.03271399
20:55:34|0.03271399
20:55:35|0.03271399
20:55:36|0.03271399
20:55:38|0.03271399
20:55:38|0.03271399
20:55:40|0.03271399
20:55:41|0.03271399
20:55:41|0.03271399
20:55:42|0.03271399
20:55:43|0.03271399
20:55:45|0.03266419
20:55:46|0.03266419
20:55:47|0.03266419
20:55:49|0.03266419
20:55:49|0.03266419
20:55:51|0.03266419
20:55:51|0.03266419
20:55:53|0.03266419
20:55:54|0.03266419
20:55:55|0.03266419
20:55:56|0.03266419
20:55:57|0.03266419
20:55:58|0.03266419
20:55:58|0.03266419
20:56:01|0.03267114
20:56:01|0.03267114
20:56:03|0.03267114
20:56:04|0.03267114
20:56:04|0.03267114
20:56:05|0.03267114
20:56:07|0.03267114
20:56:08|0.03267114
20:56:09|0.03267114
20:56:10|0.03266419
20:56:11|0.03266001
20:56:12|0.03266001
20:56:13|0.03266001
20:56:14|0.03266001
20:56:15|0.03266001
20:56:16|0.03266001
20:56:17|0.03266001
20:56:18|0.03266001
20:56:19|0.03266001
20:56:20|0.03266001
20:56:21|0.03266001
20:56:22|0.03266001
20:56:23|0.03266001
20:56:24|0.03266001
20:56:25|0.03266001
20:56:26|0.03266811
20:56:27|0.03266811
20:56:28|0.03266811
20:56:29|0.03266811
20:56:30|0.03267985
20:56:31|0.03267985
20:56:33|0.03267985
20:56:34|0.03267985
20:56:34|0.03267985
20:56:36|0.03267985
20:56:37|0.03267985
20:56:38|0.03267004
20:56:38|0.032676
20:56:40|0.032676
20:56:41|0.03266348
20:56:42|0.03266348
20:56:43|0.03266348
20:56:44|0.03266348
20:56:45|0.03266348
20:56:47|0.03266348
20:56:48|0.03266348
20:56:50|0.03266348
20:56:51|0.03266348
20:56:51|0.03266348
20:56:53|0.03266001
20:56:53|0.03266001
20:56:55|0.03266846
20:56:56|0.03266846
20:56:56|0.03266846
20:56:58|0.03266846
20:56:58|0.03266846
20:57:00|0.03266846
20:57:00|0.03268345
20:57:02|0.03268345
20:57:03|0.03268345
20:57:05|0.03268345
20:57:06|0.03268345
20:57:06|0.03268345
20:57:07|0.03268345
20:57:08|0.03268345
20:57:09|0.03268345
20:57:10|0.03266001
20:57:11|0.03266001
20:57:13|0.03266001
20:57:14|0.03266001
20:57:14|0.03266001
20:57:16|0.03266001
20:57:17|0.03266001
20:57:18|0.03266002
20:57:19|0.03266002
20:57:20|0.03266002
20:57:21|0.03266002
20:57:22|0.03266002
20:57:23|0.03266002
20:57:24|0.03266002
20:57:25|0.03266002
20:57:26|0.03266861
20:57:27|0.03266861
20:57:28|0.03266861
20:57:29|0.03266861
20:57:30|0.03266875
20:57:32|0.03266875
20:57:32|0.03266875
20:57:34|0.03266875
20:57:34|0.03266875
20:57:36|0.03266002
20:57:37|0.03266
20:57:39|0.03266
20:57:39|0.03266
20:57:41|0.03266
20:57:43|0.03266758
20:57:44|0.03266758
20:57:45|0.03266758
20:57:46|0.03266758
20:57:46|0.03266758
20:57:47|0.03266758
20:57:49|0.03266758
20:57:49|0.03266758
20:57:50|0.03266758
20:57:53|0.03266758
20:57:53|0.03266758
20:57:54|0.03266758
20:57:55|0.03266609
20:57:56|0.03266609
20:57:58|0.03266609
20:57:58|0.03266609
20:58:00|0.03266609
20:58:00|0.03266609
20:58:02|0.03266609
20:58:02|0.03266609
20:58:04|0.03266609
20:58:05|0.03266609
20:58:06|0.03266609
20:58:07|0.03266609
20:58:08|0.03266773
20:58:09|0.03266773
20:58:10|0.03266773
20:58:11|0.03266773
20:58:12|0.03266773
20:58:13|0.03266773
20:58:14|0.03266773
20:58:15|0.03266773
20:58:16|0.03266
20:58:17|0.03266001
20:58:18|0.0326624
20:58:19|0.03266001
20:58:20|0.03266
20:58:21|0.03266
20:58:22|0.03266
20:58:23|0.03266
20:58:24|0.03266
20:58:25|0.03266
20:58:26|0.03266
20:58:27|0.03266
20:58:28|0.03266
20:58:29|0.03266
20:58:30|0.03266001
20:58:32|0.03266861
20:58:32|0.03266861
20:58:34|0.03266861
20:58:35|0.03266861
20:58:35|0.03266861
20:58:37|0.03266861
20:58:38|0.03266861
20:58:39|0.03266861
20:58:40|0.03266861
20:58:41|0.03266861
20:58:43|0.03266861
20:58:43|0.03266861
20:58:45|0.03266861
20:58:46|0.03266861
20:58:46|0.03266861
20:58:48|0.03266861
20:58:49|0.03266861
20:58:49|0.03266861
20:58:51|0.03266861
20:58:52|0.03266861
20:58:53|0.03266861
20:58:54|0.03266861
20:58:55|0.03266861
20:58:57|0.03266861
20:58:57|0.03266861
20:58:58|0.03266861
20:58:59|0.03266
20:59:01|0.03266
20:59:01|0.03266
20:59:02|0.03266
20:59:04|0.03266
20:59:05|0.03266
20:59:06|0.03266
20:59:07|0.03266
20:59:07|0.03266
20:59:09|0.03266
20:59:10|0.03266
20:59:11|0.03266734
20:59:11|0.03266734
20:59:13|0.03266734
20:59:14|0.03266734
20:59:14|0.03266734
20:59:15|0.03266734
20:59:17|0.03266734
20:59:18|0.03266734
20:59:18|0.03266734
20:59:20|0.03266734
20:59:20|0.03266181
20:59:21|0.03266181
20:59:22|0.03266181
20:59:24|0.03266181
20:59:24|0.03266181
20:59:26|0.03266181
20:59:27|0.03266181
20:59:28|0.03266181
20:59:29|0.03266181
20:59:30|0.03267188
20:59:32|0.03267188
20:59:34|0.03267188
20:59:34|0.03266
20:59:36|0.03265
20:59:36|0.03265
20:59:38|0.03265
20:59:39|0.03262924
20:59:40|0.03262573
20:59:40|0.03262573
20:59:42|0.03262573
20:59:43|0.03262573
20:59:45|0.03262573
20:59:46|0.03262573
20:59:46|0.03262573
20:59:47|0.03262573
20:59:49|0.03262573
20:59:50|0.03262573
20:59:51|0.03262573
20:59:53|0.03262573
20:59:54|0.03262573
20:59:54|0.03262573
20:59:55|0.03262573
20:59:56|0.03262573
20:59:57|0.03262573
20:59:58|0.03262573
21:00:00|0.03262573
21:00:01|0.03263244
21:00:01|0.03263244
21:00:03|0.03264553
21:00:04|0.03264553
21:00:04|0.03264553
21:00:06|0.03264553
21:00:07|0.03264553
21:00:08|0.03264553
21:00:09|0.03264553
21:00:10|0.03263086
21:00:11|0.03263086
21:00:12|0.03263086
21:00:13|0.03263086
21:00:14|0.03263086
21:00:15|0.03263086
21:00:16|0.03263086
21:00:18|0.03263086
21:00:18|0.03263086
21:00:20|0.03263086
21:00:21|0.03263086
21:00:21|0.03263086
21:00:22|0.03263086
21:00:23|0.03263086
21:00:24|0.03263086
21:00:25|0.03263086
21:00:27|0.03263086
21:00:27|0.03263086
21:00:28|0.03263086
21:00:29|0.032625
21:00:31|0.032625
21:00:31|0.03262
21:00:33|0.03262
21:00:35|0.03262483
21:00:36|0.03262483
21:00:37|0.03262483
21:00:38|0.03262483
21:00:39|0.03260478
21:00:40|0.03259524
21:00:41|0.03259524
21:00:42|0.03259524
21:00:44|0.03259524
21:00:45|0.03258563
21:00:46|0.03258563
21:00:48|0.03258563
21:00:49|0.03258563
21:00:49|0.03258563
21:00:51|0.03258563
21:00:51|0.03258563
21:00:53|0.03258563
21:00:53|0.03258563
21:00:55|0.03258563
21:00:55|0.03258563
21:00:56|0.03258563
21:00:58|0.03258174
21:00:59|0.03258174
21:01:00|0.03258174
21:01:00|0.03260148
21:01:01|0.03260148
21:01:02|0.03260148
21:01:03|0.03260148
21:01:04|0.03260148
21:01:05|0.03260148
21:01:06|0.03260148
21:01:07|0.03260148
21:01:09|0.03260148
21:01:10|0.03260148
21:01:10|0.03260148
21:01:12|0.03260148
21:01:12|0.03260148
21:01:14|0.03260148
21:01:15|0.03260148
21:01:16|0.03260148
21:01:16|0.03258
21:01:17|0.03258
21:01:18|0.03258
21:01:20|0.03258
21:01:21|0.03258
21:01:21|0.03258
21:01:22|0.03258
21:01:24|0.03255699
21:01:25|0.03255
21:01:26|0.0325579
21:01:27|0.0325579
21:01:28|0.0325579
21:01:28|0.0325579
21:01:29|0.03257824
21:01:30|0.03257824
21:01:32|0.03257824
21:01:32|0.03257824
21:01:35|0.03257824
21:01:36|0.03257824
21:01:38|0.03256246
21:01:38|0.03256867
21:01:39|0.03256867
21:01:40|0.03256867
21:01:42|0.03256867
21:01:44|0.03256867
21:01:45|0.03256867
21:01:45|0.03256867
21:01:47|0.03256867
21:01:48|0.03256867
21:01:50|0.03256867
21:01:51|0.03256211
21:01:52|0.03256211
21:01:53|0.03256211
21:01:53|0.03255002
21:01:55|0.03255002
21:01:55|0.03255002
21:01:57|0.03255002
21:01:58|0.03255002
21:01:59|0.03255002
21:02:00|0.03255002
21:02:01|0.03255
21:02:02|0.03255
21:02:03|0.03255
21:02:04|0.03255
21:02:05|0.03255
21:02:07|0.03255
21:02:08|0.03255
21:02:08|0.03255
21:02:09|0.03254931
21:02:10|0.03255088
21:02:11|0.03255088
21:02:13|0.03254
21:02:13|0.03254
21:02:15|0.03254
21:02:16|0.03254
21:02:17|0.03252
21:02:17|0.03252
21:02:18|0.03251245
21:02:19|0.03251153
21:02:20|0.03251153
21:02:22|0.03251153
21:02:22|0.03251153
21:02:24|0.03251153
21:02:25|0.03251153
21:02:26|0.03251153
21:02:26|0.03251153
21:02:27|0.0325098
21:02:29|0.0325098
21:02:30|0.0325098
21:02:30|0.03251443
21:02:32|0.03251443
21:02:33|0.03251443
21:02:34|0.03251443
21:02:36|0.03251034
21:02:36|0.03251034
21:02:38|0.03251034
21:02:39|0.03250886
21:02:40|0.03250886
21:02:41|0.03250886
21:02:42|0.03250886
21:02:44|0.03250886
21:02:45|0.03250886
21:02:46|0.03250886
21:02:47|0.03252429
21:02:48|0.03252799
21:02:48|0.03252799
21:02:49|0.03252799
21:02:50|0.03252799
21:02:52|0.03252799
21:02:53|0.03252799
21:02:54|0.03252799
21:02:56|0.03252799
21:02:57|0.03252799
21:02:57|0.03252799
21:02:58|0.03252799
21:02:59|0.03252799
21:03:00|0.0325197
21:03:02|0.0325197
21:03:03|0.03250012
21:03:03|0.03250012
21:03:05|0.03250012
21:03:06|0.03251817
21:03:06|0.03251122
21:03:08|0.03251122
21:03:08|0.03251122
21:03:10|0.03251122
21:03:11|0.03252428
21:03:13|0.03252428
21:03:13|0.03252428
21:03:14|0.03252428
21:03:15|0.03252428
21:03:17|0.03252428
21:03:17|0.03252428
21:03:18|0.03252145
21:03:19|0.03252145
21:03:20|0.03252145
21:03:21|0.03252145
21:03:22|0.03252145
21:03:23|0.03252145
21:03:24|0.03252145
21:03:25|0.03252286
21:03:26|0.03252286
21:03:28|0.03252286
21:03:28|0.03251264
21:03:29|0.03251264
21:03:30|0.03251427
21:03:31|0.03251427
21:03:33|0.03251427
21:03:34|0.03251427
21:03:34|0.03251427
21:03:36|0.03251427
21:03:37|0.03251427
21:03:39|0.03251427
21:03:41|0.03251635
21:03:42|0.03251635
21:03:43|0.03251635
21:03:44|0.03251635
21:03:45|0.03251995
21:03:46|0.03250095
21:03:48|0.03250095
21:03:49|0.03250095
21:03:50|0.03250095
21:03:51|0.03251953
21:03:52|0.03250652
21:03:53|0.03250652
21:03:54|0.03250652
21:03:55|0.03250652
21:03:56|0.03250652
21:03:57|0.03250652
21:03:57|0.03252286
21:03:59|0.03252286
21:04:00|0.03252286
21:04:01|0.03252286
21:04:03|0.03252286
21:04:04|0.03252286
21:04:05|0.03252286
21:04:05|0.03252286
21:04:07|0.03252286
21:04:08|0.03252286
21:04:09|0.03252286
21:04:10|0.03252286
21:04:11|0.03252286
21:04:11|0.03251972
21:04:13|0.03251972
21:04:13|0.03251972
21:04:15|0.03251972
21:04:16|0.03251972
21:04:17|0.03251972
21:04:18|0.03251972
21:04:19|0.03251972
21:04:20|0.03251972
21:04:21|0.03251972
21:04:22|0.03251972
21:04:23|0.03251972
21:04:24|0.03251972
21:04:25|0.03251972
21:04:26|0.03251972
21:04:27|0.03251972
21:04:28|0.03251972
21:04:29|0.03251972
21:04:30|0.03251492
21:04:31|0.03251492
21:04:32|0.03251492
21:04:33|0.03251492
21:04:34|0.03251492
21:04:35|0.03251492
21:04:36|0.03251492
21:04:37|0.03251492
21:04:38|0.03250183
21:04:39|0.03251371
21:04:40|0.03251371
21:04:41|0.03251371
21:04:42|0.03251371
21:04:43|0.03251371
21:04:44|0.03251371
21:04:45|0.03251371
21:04:47|0.03251371
21:04:48|0.03251371
21:04:49|0.03251371
21:04:50|0.03251491
21:04:50|0.03251492
21:04:51|0.03251492
21:04:53|0.03251492
21:04:54|0.03251492
21:04:54|0.03251492
21:04:56|0.0325325
21:04:57|0.0325
21:04:58|0.0325
21:04:59|0.0325
21:05:00|0.0325
21:05:01|0.0325
21:05:02|0.0325
21:05:03|0.0325
21:05:04|0.0325
21:05:05|0.0325
21:05:07|0.0325
21:05:08|0.0325
21:05:09|0.0325
21:05:09|0.0325
21:05:11|0.0325106
21:05:12|0.0325106
21:05:13|0.0325106
21:05:14|0.0325106
21:05:15|0.0325106
21:05:17|0.0325106
21:05:18|0.0325106
21:05:19|0.0325106
21:05:19|0.0325106
21:05:21|0.03251677
21:05:22|0.03251677
21:05:23|0.03251677
21:05:24|0.03251677
21:05:25|0.03251677
21:05:25|0.03251972
21:05:27|0.03251972
21:05:28|0.03251972
21:05:29|0.03251972
21:05:29|0.03253952
21:05:31|0.03251984
21:05:32|0.03251984
21:05:32|0.03251984
21:05:33|0.03251983
21:05:34|0.03251983
21:05:35|0.03251983
21:05:37|0.03251983
21:05:39|0.03251983
21:05:39|0.03251983
21:05:41|0.03253595
21:05:42|0.03253595
21:05:43|0.03253595
21:05:45|0.03253249
21:05:45|0.03253249
21:05:47|0.03253249
21:05:49|0.0325523
21:05:49|0.0325523
21:05:51|0.0325705
21:05:52|0.0325705
21:05:53|0.0325705
21:05:54|0.0325705
21:05:55|0.0325705
21:05:56|0.0325705
21:05:57|0.0325705
21:05:58|0.0325705
21:05:59|0.0325705
21:06:00|0.0325705
21:06:01|0.0325705
21:06:03|0.0325705
21:06:04|0.0325705
21:06:04|0.03255725
21:06:06|0.03255725
21:06:06|0.03254265
21:06:08|0.03254265
21:06:09|0.03254265
21:06:10|0.03254265
21:06:11|0.03254265
21:06:11|0.03254265
21:06:12|0.03254265
21:06:14|0.03254265
21:06:14|0.03256714
21:06:15|0.03256714
21:06:17|0.03256714
21:06:17|0.03256714
21:06:19|0.03256714
21:06:20|0.03256714
21:06:21|0.03257179
21:06:22|0.03257179
21:06:23|0.03257179
21:06:24|0.03257179
21:06:25|0.03257179
21:06:25|0.03257179
21:06:27|0.03257179
21:06:28|0.03257179
21:06:29|0.03255884
21:06:29|0.03258031
21:06:31|0.03258031
21:06:32|0.03258031
21:06:32|0.03258031
21:06:33|0.03258031
21:06:34|0.03258031
21:06:36|0.03258031
21:06:37|0.03258031
21:06:38|0.03258031
21:06:39|0.03258031
21:06:41|0.03258031
21:06:42|0.03258031
21:06:43|0.03258031
21:06:44|0.03258031
21:06:46|0.03258031
21:06:46|0.03258031
21:06:47|0.03258031
21:06:48|0.03258031
21:06:50|0.03258031
21:06:50|0.03258031
21:06:52|0.03258031
21:06:53|0.03258031
21:06:54|0.03258031
21:06:54|0.03258031
21:06:56|0.03258031
21:06:56|0.03258031
21:06:57|0.03258031
21:06:59|0.03254073
21:07:00|0.03254073
21:07:00|0.03253429
21:07:02|0.03253429
21:07:04|0.03253429
21:07:04|0.03253429
21:07:05|0.03253429
21:07:06|0.03253429
21:07:07|0.03253429
21:07:08|0.0325441
21:07:10|0.0325441
21:07:11|0.0325441
21:07:12|0.03253429
21:07:13|0.0325196
21:07:14|0.0325196
21:07:15|0.03252577
21:07:16|0.03252577
21:07:17|0.03252577
21:07:18|0.03252577
21:07:19|0.03252577
21:07:20|0.03252577
21:07:22|0.03252577
21:07:23|0.03252577
21:07:24|0.03252577
21:07:25|0.03252577
21:07:25|0.03252577
21:07:27|0.03252577
21:07:27|0.03252577
21:07:28|0.03252577
21:07:29|0.03252577
21:07:31|0.03254434
21:07:31|0.03254434
21:07:32|0.03254434
21:07:33|0.03254104
21:07:34|0.0325474
21:07:35|0.0325474
21:07:37|0.0325474
21:07:38|0.0325474
21:07:38|0.0325474
21:07:40|0.03253081
21:07:42|0.03253081
21:07:43|0.03252488
21:07:44|0.03252488
21:07:45|0.03252488
21:07:47|0.0325378
21:07:48|0.03252578
21:07:48|0.03252578
21:07:49|0.03254415
21:07:50|0.03254415
21:07:52|0.03252577
21:07:53|0.03252577
21:07:54|0.03253616
21:07:55|0.03253616
21:07:56|0.03253616
21:07:58|0.03253616
21:07:59|0.03253616
21:08:00|0.03254433
21:08:02|0.03254433
21:08:03|0.03254433
21:08:03|0.03254433
21:08:05|0.03254433
21:08:05|0.03254433
21:08:06|0.03254433
21:08:08|0.03254433
21:08:09|0.03255123
21:08:09|0.03255123
21:08:10|0.03255797
21:08:12|0.03255797
21:08:12|0.03255797
21:08:14|0.03255797
21:08:14|0.03255797
21:08:16|0.03255749
21:08:17|0.03255749
21:08:17|0.03255525
21:08:20|0.03255525
21:08:21|0.03255525
21:08:21|0.03256723
21:08:23|0.03256723
21:08:23|0.03256723
21:08:24|0.03256723
21:08:25|0.03256007
21:08:26|0.03256007
21:08:27|0.03256723
21:08:28|0.03256723
21:08:29|0.0325628
21:08:30|0.03256007
21:08:32|0.03256007
21:08:32|0.03256007
21:08:34|0.03256007
21:08:35|0.03256007
21:08:36|0.03256007
21:08:36|0.03256007
21:08:37|0.03256007
21:08:38|0.03257331
21:08:40|0.03257331
21:08:41|0.03258443
21:08:43|0.03258443
21:08:43|0.03258443
21:08:46|0.03258443
21:08:47|0.03259012
21:08:48|0.03257845
21:08:48|0.03257845
21:08:49|0.032585
21:08:50|0.032585
21:08:51|0.032585
21:08:52|0.032585
21:08:53|0.032585
21:08:55|0.032585
21:08:56|0.032585
21:08:57|0.032585
21:08:58|0.032585
21:08:59|0.032585
21:09:00|0.032585
21:09:01|0.03257846
21:09:02|0.03256615
21:09:03|0.03256615
21:09:05|0.03256615
21:09:06|0.03256615
21:09:07|0.03256615
21:09:08|0.03256615
21:09:09|0.03256675
21:09:10|0.03256675
21:09:12|0.03256675
21:09:12|0.03256675
21:09:14|0.03256675
21:09:14|0.03256675
21:09:16|0.03256613
21:09:17|0.03256613
21:09:17|0.03256613
21:09:19|0.03256613
21:09:20|0.03256613
21:09:20|0.03256613
21:09:21|0.03256613
21:09:22|0.03256613
21:09:24|0.03256613
21:09:25|0.03256613
21:09:25|0.03256613
21:09:26|0.03256613
21:09:27|0.03256613
21:09:29|0.03256613
21:09:29|0.03256613
21:09:31|0.0325638
21:09:32|0.0325638
21:09:32|0.0325638
21:09:33|0.0325638
21:09:34|0.0325638
21:09:35|0.0325638
21:09:36|0.0325638
21:09:37|0.03254903
21:09:38|0.03254903
21:09:39|0.03254903
21:09:40|0.03254903
21:09:41|0.03254903
21:09:42|0.03254903
21:09:43|0.03254903
21:09:44|0.03254903
21:09:46|0.03254903
21:09:47|0.03254903
21:09:49|0.03254903
21:09:50|0.03255587
21:09:51|0.03255587
21:09:52|0.03255587
21:09:52|0.03255587
21:09:54|0.03255587
21:09:55|0.03255587
21:09:55|0.03255587
21:09:56|0.03255587
21:09:58|0.03255587
21:09:59|0.03255587
21:10:00|0.03255587
21:10:01|0.03255587
21:10:02|0.03255587
21:10:04|0.03255563
21:10:04|0.03255563
21:10:05|0.03255563
21:10:06|0.03253347
21:10:07|0.03254435
21:10:08|0.03254435
21:10:10|0.03254435
21:10:10|0.03254435
21:10:11|0.03254435
21:10:13|0.03254435
21:10:14|0.03254435
21:10:15|0.03254435
21:10:16|0.03254435
21:10:17|0.03254435
21:10:18|0.03254435
21:10:19|0.03253711
21:10:20|0.03255372
21:10:21|0.03255372
21:10:22|0.03255372
21:10:24|0.03255372
21:10:24|0.03255372
21:10:26|0.03255372
21:10:27|0.03255372
21:10:28|0.03255372
21:10:28|0.03255372
21:10:30|0.03253922
21:10:31|0.03255713
21:10:32|0.03255713
21:10:33|0.03255713
21:10:34|0.03255713
21:10:36|0.03255713
21:10:36|0.03255713
21:10:38|0.03255713
21:10:39|0.03254459
21:10:40|0.03254459
21:10:41|0.03254459
21:10:41|0.03254459
21:10:43|0.03254459
21:10:44|0.03254459
21:10:44|0.03254459
21:10:45|0.03254459
21:10:48|0.03254459
21:10:49|0.03254459
21:10:50|0.03254459
21:10:51|0.03254459
21:10:52|0.03254459
21:10:53|0.03254459
21:10:55|0.03254459
21:10:55|0.03254459
21:10:57|0.03254459
21:10:58|0.03255938
21:10:59|0.03255938
21:11:00|0.03255938
21:11:00|0.03255938
21:11:02|0.03256615
21:11:04|0.03256615
21:11:06|0.03256615
21:11:07|0.03254515
21:11:09|0.03254515
21:11:11|0.03254515
21:11:12|0.03254515
21:11:12|0.03254515
21:11:13|0.03254515
21:11:15|0.03254515
21:11:16|0.03254514
21:11:18|0.03254514
21:11:18|0.03254514
21:11:19|0.03254514
21:11:21|0.03254514
21:11:21|0.03254514
21:11:23|0.03254514
21:11:24|0.03254514
21:11:25|0.03254514
21:11:26|0.03254514
21:11:27|0.03254514
21:11:28|0.03254514
21:11:29|0.03254514
21:11:30|0.03255415
21:11:31|0.03255415
21:11:32|0.03255415
21:11:33|0.03255415
21:11:34|0.03255415
21:11:35|0.03255415
21:11:37|0.03255415
21:11:37|0.03254249
21:11:39|0.03254249
21:11:40|0.03254249
21:11:40|0.03254249
21:11:42|0.03254249
21:11:43|0.03254249
21:11:43|0.03254249
21:11:44|0.03254249
21:11:46|0.03254249
21:11:46|0.03254249
21:11:49|0.03254249
21:11:49|0.03254249
21:11:51|0.03254249
21:11:52|0.03254249
21:11:53|0.03254249
21:11:54|0.03254249
21:11:55|0.03254249
21:11:56|0.03254249
21:11:57|0.03254249
21:11:58|0.03254249
21:12:00|0.03254249
21:12:00|0.03254249
21:12:02|0.03254249
21:12:03|0.03254249
21:12:03|0.03254249
21:12:05|0.03254249
21:12:07|0.03254249
21:12:08|0.03254249
21:12:09|0.03254249
21:12:10|0.03256593
21:12:11|0.03256593
21:12:12|0.03256593
21:12:13|0.03256593
21:12:14|0.03256593
21:12:15|0.03257745
21:12:16|0.03257745
21:12:17|0.03257705
21:12:18|0.03257705
21:12:19|0.03257705
21:12:20|0.03257705
21:12:21|0.03257705
21:12:22|0.03257705
21:12:23|0.03257821
21:12:24|0.03257938
21:12:25|0.03257938
21:12:26|0.03257938
21:12:27|0.03257938
21:12:28|0.03257938
21:12:29|0.03257938
21:12:30|0.03258655
21:12:31|0.03258655
21:12:32|0.03258655
21:12:33|0.03257192
21:12:34|0.03257192
21:12:35|0.03257192
21:12:36|0.03257192
21:12:37|0.03257192
21:12:39|0.03257192
21:12:39|0.03257192
21:12:41|0.03257192
21:12:41|0.03257192
21:12:43|0.03258472
21:12:43|0.03258472
21:12:44|0.03258472
21:12:45|0.03258472
21:12:46|0.03258472
21:12:47|0.03258472
21:12:49|0.03258472
21:12:51|0.0325859
21:12:52|0.03258289
21:12:53|0.03258243
21:12:54|0.03258243
21:12:56|0.03258243
21:12:57|0.03258243
21:12:57|0.03258655
21:12:59|0.03258655
21:13:00|0.03258655
21:13:01|0.03258655
21:13:02|0.03258655
21:13:03|0.03258655
21:13:04|0.03258655
21:13:04|0.03258654
21:13:06|0.03258654
21:13:07|0.03258654
21:13:07|0.03258654
21:13:09|0.03258654
21:13:10|0.03258654
21:13:11|0.03258654
21:13:13|0.03258654
21:13:14|0.03258654
21:13:15|0.03258654
21:13:16|0.03258654
21:13:17|0.03258654
21:13:18|0.03258654
21:13:20|0.03258654
21:13:21|0.03258654
21:13:23|0.03258655
21:13:23|0.03258541
21:13:25|0.03258541
21:13:25|0.03258541
21:13:26|0.03257571
21:13:29|0.03257571
21:13:30|0.03257571
21:13:31|0.03256739
21:13:32|0.03256739
21:13:32|0.03256739
21:13:33|0.03256739
21:13:34|0.03256739
21:13:35|0.03256739
21:13:36|0.03256739
21:13:37|0.03256739
21:13:38|0.03256739
21:13:40|0.03256739
21:13:41|0.03256739
21:13:41|0.03256739
21:13:42|0.03256739
21:13:43|0.03256739
21:13:45|0.03256739
21:13:45|0.03256739
21:13:47|0.03256739
21:13:47|0.03256739
21:13:49|0.03256739
21:13:50|0.03256739
21:13:51|0.03256739
21:13:52|0.03256739
21:13:53|0.03256739
21:13:54|0.03256739
21:13:55|0.03256739
21:13:56|0.03256739
21:13:57|0.03256739
21:13:58|0.03256739
21:13:59|0.03256739
21:14:01|0.03256739
21:14:01|0.03256739
21:14:03|0.03256739
21:14:04|0.03256739
21:14:04|0.03256739
21:14:06|0.03256739
21:14:06|0.03256739
21:14:08|0.03256739
21:14:09|0.03256739
21:14:10|0.03256739
21:14:11|0.03256739
21:14:13|0.03256739
21:14:14|0.03256739
21:14:15|0.03256739
21:14:16|0.03256739
21:14:17|0.03256739
21:14:19|0.03256739
21:14:20|0.03256739
21:14:21|0.03256739
21:14:22|0.03256739
21:14:23|0.03256739
21:14:24|0.03256739
21:14:25|0.03256739
21:14:26|0.03256739
21:14:27|0.03256739
21:14:28|0.03256739
21:14:29|0.03256739
21:14:30|0.03256739
21:14:32|0.03256739
21:14:32|0.03256739
21:14:33|0.03256739
21:14:35|0.03256739
21:14:36|0.03256739
21:14:37|0.03256739
21:14:38|0.03255001
21:14:38|0.03255001
21:14:39|0.03255001
21:14:41|0.03255001
21:14:42|0.03255001
21:14:43|0.03255001
21:14:44|0.03255001
21:14:45|0.03255001
21:14:46|0.03255001
21:14:47|0.03255001
21:14:48|0.03255001
21:14:49|0.03255001
21:14:50|0.03255001
21:14:51|0.03255001
21:14:53|0.03255001
21:14:54|0.03255001
21:14:54|0.03255001
21:14:56|0.03255001
21:14:57|0.03255001
21:14:58|0.03255001
21:14:58|0.03255001
21:15:01|0.03255001
21:15:02|0.03255001
21:15:03|0.03255001
21:15:04|0.03255001
21:15:05|0.03255001
21:15:06|0.03255001
21:15:07|0.03255001
21:15:08|0.03255001
21:15:09|0.03255001
21:15:10|0.03256859
21:15:11|0.03256859
21:15:12|0.03256859
21:15:14|0.03256859
21:15:15|0.03256859
21:15:16|0.03256859
21:15:17|0.03256859
21:15:19|0.03256859
21:15:20|0.03256859
21:15:21|0.03256859
21:15:22|0.03256859
21:15:23|0.03256859
21:15:24|0.03256859
21:15:25|0.03256859
21:15:26|0.03256859
21:15:28|0.03256859
21:15:29|0.03256859
21:15:30|0.03256859
21:15:31|0.03256859
21:15:32|0.03259787
21:15:33|0.03259787
21:15:34|0.03259787
21:15:36|0.03259787
21:15:37|0.03259787
21:15:38|0.03259787
21:15:39|0.03259787
21:15:39|0.03259787
21:15:41|0.03258781
21:15:43|0.03258781
21:15:44|0.03258781
21:15:45|0.03258781
21:15:46|0.03258781
21:15:47|0.03258781
21:15:48|0.03258781
21:15:49|0.03258781
21:15:51|0.03258358
21:15:52|0.0325796
21:15:52|0.0325796
21:15:54|0.0325796
21:15:54|0.0325796
21:15:56|0.0325796
21:15:56|0.0325796
21:15:57|0.0325796
21:15:58|0.0325796
21:15:59|0.0325796
21:16:00|0.0325796
21:16:01|0.0325796
21:16:03|0.0325796
21:16:04|0.0325796
21:16:05|0.0325796
21:16:07|0.0325796
21:16:08|0.03256537
21:16:09|0.03256537
21:16:11|0.0325621
21:16:12|0.0325621
21:16:13|0.0325621
21:16:14|0.0325621
21:16:14|0.0325621
21:16:15|0.0325621
21:16:17|0.0325621
21:16:18|0.0325621
21:16:19|0.03256185
21:16:19|0.03256185
21:16:22|0.03256185
21:16:22|0.03256185
21:16:23|0.03256185
21:16:24|0.03256185
21:16:26|0.03255001
21:16:27|0.03255001
21:16:28|0.03255
21:16:30|0.03255
21:16:31|0.03255
21:16:31|0.03255
21:16:33|0.03255
21:16:34|0.03255
21:16:34|0.03255
21:16:36|0.03255
21:16:37|0.03255
21:16:38|0.03255
21:16:38|0.03255
21:16:41|0.03255
21:16:42|0.03254
21:16:42|0.03254
21:16:44|0.03254
21:16:44|0.03254
21:16:45|0.03254
21:16:46|0.03254
21:16:48|0.03254
21:16:49|0.03254
21:16:50|0.03254
21:16:51|0.03254
21:16:52|0.03252225
21:16:54|0.03252225
21:16:54|0.03252225
21:16:55|0.03252225
21:16:56|0.03252225
21:16:57|0.032512
21:16:59|0.032512
21:16:59|0.032512
21:17:00|0.032512
21:17:01|0.03250727
21:17:03|0.03250727
21:17:04|0.03250727
21:17:05|0.03250727
21:17:06|0.03250978
21:17:07|0.03252225
21:17:08|0.03252225
21:17:09|0.03252225
21:17:10|0.03252225
21:17:11|0.03252225
21:17:12|0.03251696
21:17:13|0.03251696
21:17:14|0.03251696
21:17:15|0.03251696
21:17:16|0.03251696
21:17:17|0.03251696
21:17:18|0.03251696
21:17:19|0.03251696
21:17:20|0.03251696
21:17:21|0.03251696
21:17:22|0.03251696
21:17:23|0.03251696
21:17:25|0.03250992
21:17:25|0.03250992
21:17:27|0.03251306
21:17:28|0.03251306
21:17:30|0.03250992
21:17:32|0.03250992
21:17:33|0.03250992
21:17:33|0.03250992
21:17:35|0.03250992
21:17:35|0.03250992
21:17:36|0.03250978
21:17:38|0.03250324
21:17:39|0.03250324
21:17:40|0.03250324
21:17:41|0.03250324
21:17:42|0.03250324
21:17:43|0.03250324
21:17:45|0.03250324
21:17:46|0.03250992
21:17:47|0.03250992
21:17:48|0.03250992
21:17:48|0.03250992
21:17:49|0.03250992
21:17:51|0.03250992
21:17:52|0.03250992
21:17:53|0.03250992
21:17:53|0.03250992
21:17:55|0.03250992
21:17:56|0.03250992
21:17:56|0.03250992
21:17:57|0.03250992
21:17:59|0.03250992
21:18:00|0.03250992
21:18:00|0.03250992
21:18:02|0.03250001
21:18:03|0.03250992
21:18:04|0.03250992
21:18:05|0.03250992
21:18:06|0.03250992
21:18:07|0.03250992
21:18:08|0.03250992
21:18:09|0.03250992
21:18:10|0.03250992
21:18:11|0.03253282
21:18:12|0.03253282
21:18:13|0.03253282
21:18:15|0.03253282
21:18:15|0.03253282
21:18:16|0.03253282
21:18:18|0.03253282
21:18:18|0.03253282
21:18:20|0.03253281
21:18:20|0.03253281
21:18:21|0.03253281
21:18:22|0.03253281
21:18:23|0.03253281
21:18:25|0.03253281
21:18:26|0.03253281
21:18:26|0.03253281
21:18:27|0.03253281
21:18:29|0.03253281
21:18:29|0.03253281
21:18:31|0.03253281
21:18:32|0.03253281
21:18:33|0.03253281
21:18:35|0.03253281
21:18:36|0.03253281
21:18:37|0.0325196
21:18:38|0.0325196
21:18:38|0.0325196
21:18:39|0.0325196
21:18:40|0.0325196
21:18:41|0.0325196
21:18:43|0.0325196
21:18:44|0.0325196
21:18:44|0.0325196
21:18:45|0.0325196
21:18:47|0.0325196
21:18:47|0.0325196
21:18:49|0.0325196
21:18:50|0.0325
21:18:51|0.0325
21:18:52|0.0325
21:18:53|0.0325
21:18:53|0.0325
21:18:55|0.0325
21:18:56|0.0325
21:18:57|0.0325
21:18:58|0.0325
21:18:59|0.0325
21:19:00|0.0325
21:19:01|0.0325
21:19:03|0.0325
21:19:03|0.0325
21:19:04|0.0325
21:19:05|0.0325
21:19:06|0.0325
21:19:07|0.0325
21:19:09|0.0325
21:19:09|0.0325
21:19:10|0.0325
21:19:11|0.0325
21:19:12|0.0325
21:19:13|0.0325
21:19:14|0.0325
21:19:16|0.0325
21:19:16|0.0325
21:19:17|0.0325
21:19:18|0.0325
21:19:19|0.0325
21:19:20|0.0325
21:19:22|0.0325
21:19:23|0.0325
21:19:25|0.0325
21:19:25|0.0325
21:19:26|0.0325
21:19:27|0.0325
21:19:29|0.0325
21:19:31|0.0325
21:19:31|0.0325
21:19:33|0.0325
21:19:34|0.0325
21:19:34|0.0325
21:19:36|0.0325
21:19:36|0.0325
21:19:38|0.03250001
21:19:39|0.03250001
21:19:40|0.03250001
21:19:41|0.03250001
21:19:42|0.0325
21:19:43|0.0325
21:19:44|0.0325
21:19:46|0.0325
21:19:46|0.0325
21:19:48|0.0325
21:19:48|0.03250811
21:19:50|0.03250811
21:19:50|0.03250811
21:19:51|0.03250811
21:19:52|0.03250811
21:19:53|0.03250811
21:19:55|0.03250811
21:19:56|0.03250811
21:19:56|0.03251165
21:19:57|0.03255727
21:19:58|0.03255727
21:20:00|0.03255727
21:20:01|0.03255727
21:20:02|0.03255727
21:20:02|0.03255727
21:20:04|0.03255727
21:20:05|0.03255727
21:20:05|0.03255727
21:20:07|0.03255727
21:20:07|0.03255727
21:20:08|0.03256259
21:20:10|0.03256259
21:20:11|0.03256259
21:20:11|0.03256259
21:20:12|0.03256259
21:20:13|0.03256259
21:20:14|0.03256259
21:20:15|0.03256259
21:20:16|0.03256259
21:20:18|0.03256259
21:20:18|0.03256259
21:20:19|0.03256259
21:20:20|0.03256259
21:20:21|0.03256259
21:20:22|0.03256259
21:20:23|0.03256259
21:20:25|0.03256259
21:20:26|0.03256259
21:20:26|0.03256259
21:20:28|0.03256259
21:20:29|0.03256259
21:20:31|0.03256259
21:20:32|0.03256259
21:20:33|0.03256259
21:20:34|0.03256259
21:20:35|0.03256259
21:20:36|0.03256259
21:20:37|0.03256259
21:20:38|0.03255884
21:20:39|0.03257705
21:20:40|0.03258359
21:20:42|0.03258359
21:20:42|0.03258359
21:20:43|0.03258359
21:20:44|0.03258359
21:20:45|0.03258359
21:20:46|0.03258359
21:20:48|0.03258359
21:20:48|0.03258359
21:20:49|0.03258359
21:20:50|0.03258359
21:20:52|0.03258359
21:20:53|0.03258359
21:20:54|0.03258359
21:20:55|0.03258359
21:20:56|0.03258359
21:20:57|0.03258359
21:20:58|0.03255811
21:20:59|0.03255811
21:21:01|0.03255139
21:21:02|0.03255139
21:21:02|0.03255139
21:21:04|0.03255139
21:21:04|0.03255139
21:21:05|0.03255139
21:21:06|0.03255139
21:21:08|0.03255139
21:21:08|0.03255139
21:21:10|0.03255139
21:21:10|0.03255139
21:21:12|0.03255139
21:21:12|0.03255139
21:21:13|0.03255139
21:21:14|0.03255139
21:21:16|0.03255139
21:21:16|0.03255139
21:21:17|0.03255139
21:21:18|0.03255139
21:21:20|0.03257365
21:21:21|0.03257365
21:21:21|0.03257365
21:21:22|0.03257365
21:21:23|0.03257365
21:21:24|0.03257365
21:21:26|0.03257365
21:21:26|0.03257365
21:21:28|0.03257365
21:21:29|0.03258031
21:21:30|0.03258031
21:21:30|0.03258031
21:21:32|0.03258031
21:21:33|0.03258031
21:21:34|0.03258031
21:21:35|0.03258031
21:21:37|0.03258031
21:21:38|0.03258031
21:21:39|0.03258031
21:21:40|0.03258031
21:21:41|0.03258031
21:21:43|0.03258031
21:21:44|0.03258031
21:21:44|0.03258031
21:21:45|0.03258031
21:21:46|0.03258031
21:21:48|0.03258031
21:21:49|0.03258031
21:21:49|0.03258031
21:21:50|0.03258031
21:21:51|0.03258031
21:21:53|0.03258031
21:21:54|0.03254372
21:21:55|0.03254372
21:21:56|0.03254372
21:21:58|0.03254372
21:21:59|0.03254372
21:21:59|0.03254372
21:22:01|0.03254372
21:22:01|0.03254372
21:22:02|0.03254372
21:22:03|0.03254372
21:22:04|0.03254372
21:22:05|0.03254372
21:22:06|0.03254372
21:22:08|0.03254372
21:22:08|0.03254372
21:22:10|0.03254372
21:22:10|0.03254372
21:22:11|0.03254372
21:22:12|0.03254372
21:22:13|0.03254372
21:22:15|0.03254372
21:22:15|0.03254372
21:22:16|0.03254372
21:22:18|0.03254372
21:22:18|0.03254372
21:22:20|0.03254372
21:22:20|0.03254372
21:22:21|0.03254372
21:22:22|0.03254372
21:22:23|0.03254372
21:22:24|0.03254372
21:22:26|0.03254372
21:22:26|0.03254372
21:22:27|0.03254372
21:22:28|0.03254372
21:22:30|0.03254372
21:22:30|0.03252851
21:22:32|0.03252851
21:22:34|0.03252851
21:22:35|0.03252851
21:22:36|0.03252851
21:22:37|0.03252851
21:22:37|0.03252851
21:22:39|0.03252851
21:22:40|0.03252851
21:22:41|0.03252851
21:22:43|0.03252851
21:22:43|0.03252851
21:22:45|0.03252851
21:22:46|0.03252851
21:22:47|0.03252851
21:22:48|0.03252851
21:22:49|0.03252851
21:22:50|0.03252851
21:22:51|0.03252851
21:22:53|0.03252851
21:22:53|0.03252851
21:22:54|0.03252851
21:22:55|0.03252851
21:22:57|0.03252851
21:22:57|0.03252851
21:22:59|0.03252851
21:23:00|0.03251632
21:23:00|0.03251632
21:23:01|0.03251632
21:23:03|0.03251632
21:23:04|0.03251632
21:23:05|0.03251632
21:23:06|0.03251632
21:23:06|0.03251632
21:23:08|0.03251632
21:23:09|0.03251632
21:23:09|0.03253249
21:23:11|0.03253249
21:23:12|0.03254871
21:23:12|0.03254871
21:23:15|0.03254871
21:23:15|0.03253814
21:23:16|0.03253814
21:23:17|0.03253814
21:23:18|0.03253814
21:23:19|0.03253814
21:23:20|0.03253814
21:23:21|0.03253814
21:23:22|0.03253814
21:23:24|0.03253814
21:23:24|0.03253814
21:23:25|0.03253814
21:23:26|0.03253814
21:23:27|0.03253814
21:23:29|0.03253814
21:23:29|0.03253814
21:23:30|0.03253814
21:23:32|0.03253814
21:23:32|0.03253814
21:23:34|0.03253814
21:23:35|0.03253814
21:23:36|0.03253814
21:23:37|0.03253814
21:23:37|0.03253814
21:23:39|0.03253814
21:23:40|0.03253814
21:23:41|0.03253814
21:23:42|0.03253814
21:23:43|0.03253814
21:23:44|0.03253814
21:23:45|0.03253814
21:23:46|0.03253814
21:23:47|0.03253827
21:23:48|0.03253827
21:23:49|0.03253827
21:23:50|0.03253827
21:23:52|0.03253827
21:23:52|0.03253827
21:23:53|0.03253827
21:23:54|0.03253827
21:23:56|0.03253827
21:23:56|0.03253827
21:23:57|0.03253827
21:23:59|0.03253837
21:23:59|0.03253837
21:24:00|0.03253837
21:24:02|0.03253837
21:24:03|0.03253837
21:24:04|0.03253837
21:24:05|0.03253837
21:24:06|0.03253837
21:24:07|0.03252304
21:24:07|0.0325171
21:24:08|0.0325171
21:24:09|0.0325171
21:24:11|0.0325171
21:24:12|0.0325171
21:24:12|0.0325171
21:24:14|0.0325171
21:24:14|0.0325171
21:24:16|0.0325171
21:24:16|0.0325171
21:24:18|0.0325171
21:24:18|0.0325171
21:24:20|0.0325171
21:24:21|0.0325171
21:24:22|0.0325171
21:24:22|0.0325171
21:24:24|0.0325171
21:24:24|0.0325171
21:24:26|0.0325171
21:24:26|0.0325171
21:24:28|0.0325171
21:24:28|0.0325171
21:24:29|0.0325171
21:24:30|0.0325171
21:24:32|0.0325171
21:24:33|0.0325171
21:24:33|0.0325171
21:24:36|0.0325171
21:24:37|0.0325171
21:24:38|0.0325171
21:24:40|0.03255415
21:24:41|0.03255415
21:24:41|0.03255415
21:24:42|0.03255415
21:24:44|0.03255415
21:24:45|0.03255415
21:24:46|0.03255415
21:24:47|0.03255415
21:24:48|0.03255415
21:24:49|0.03255415
21:24:49|0.03255415
21:24:51|0.03254248
21:24:52|0.03254248
21:24:52|0.03254248
21:24:53|0.03254248
21:24:54|0.03254248
21:24:56|0.03254248
21:24:56|0.03254248
21:24:58|0.03253921
21:24:59|0.03252104
21:25:00|0.03252104
21:25:01|0.03252104
21:25:03|0.03252104
21:25:03|0.03254248
21:25:04|0.03254248
21:25:06|0.03254248
21:25:06|0.03254248
21:25:07|0.03255415
21:25:09|0.03255415
21:25:10|0.03255385
21:25:11|0.03255385
21:25:11|0.03255386
21:25:13|0.03255386
21:25:14|0.03255386
21:25:15|0.03255386
21:25:16|0.03255386
21:25:16|0.03255415
21:25:18|0.03255415
21:25:18|0.03255415
21:25:20|0.03255415
21:25:21|0.03255415
21:25:22|0.03255415
21:25:22|0.03255415
21:25:24|0.03255415
21:25:24|0.03255415
21:25:25|0.03256723
21:25:27|0.03256723
21:25:27|0.03256723
21:25:28|0.03256723
21:25:30|0.03256723
21:25:30|0.03256723
21:25:33|0.03256723
21:25:33|0.03256723
21:25:34|0.03256723
21:25:36|0.03256723
21:25:38|0.03256538
21:25:39|0.03257705
21:25:39|0.03257705
21:25:41|0.03257705
21:25:42|0.03257705
21:25:43|0.03257705
21:25:43|0.03257705
21:25:45|0.03257705
21:25:46|0.03257705
21:25:47|0.03257705
21:25:48|0.03257705
21:25:49|0.03257746
21:25:50|0.03257746
21:25:50|0.03257746
21:25:51|0.03257364
21:25:53|0.03257364
21:25:54|0.03257364
21:25:55|0.03257364
21:25:56|0.03257364
21:25:57|0.03257364
21:25:58|0.03257364
21:25:59|0.03257364
21:26:00|0.03257364
21:26:02|0.03257364
21:26:02|0.03257364
21:26:04|0.03257364
21:26:05|0.03257364
21:26:06|0.03257364
21:26:06|0.03256678
21:26:07|0.03256678
21:26:09|0.03256678
21:26:10|0.03256678
21:26:11|0.03256678
21:26:12|0.03256678
21:26:13|0.03256678
21:26:13|0.03256678
21:26:15|0.03256678
21:26:16|0.03256678
21:26:16|0.03256678
21:26:18|0.03256678
21:26:19|0.03256678
21:26:20|0.03256678
21:26:21|0.03256678
21:26:22|0.03256678
21:26:23|0.03256678
21:26:24|0.03256678
21:26:25|0.03256678
21:26:26|0.03256678
21:26:27|0.03256678
21:26:28|0.03256678
21:26:28|0.03256678
21:26:30|0.03256678
21:26:31|0.03256678
21:26:32|0.03256678
21:26:32|0.03256678
21:26:34|0.03256678
21:26:34|0.03256678
21:26:36|0.03256678
21:26:37|0.03256678
21:26:38|0.03256678
21:26:39|0.03256865
21:26:40|0.03256865
21:26:42|0.03256865
21:26:43|0.03256865
21:26:45|0.03256865
21:26:45|0.03256865
21:26:47|0.03256865
21:26:47|0.03256865
21:26:49|0.03256865
21:26:50|0.03256781
21:26:50|0.03256781
21:26:52|0.03256781
21:26:53|0.03256781
21:26:54|0.03256781
21:26:55|0.03254748
21:26:56|0.03254748
21:26:57|0.03254748
21:26:58|0.03254748
21:26:59|0.03254748
21:27:00|0.03254748
21:27:01|0.03254748
21:27:02|0.03254748
21:27:03|0.03254748
21:27:04|0.03254748
21:27:05|0.03254748
21:27:06|0.03254748
21:27:07|0.03254748
21:27:08|0.03254748
21:27:10|0.03254748
21:27:11|0.03254748
21:27:11|0.03254748
21:27:12|0.03254748
21:27:13|0.03254748
21:27:14|0.03254748
21:27:15|0.03254748
21:27:16|0.032536
21:27:18|0.032536
21:27:18|0.032536
21:27:20|0.032536
21:27:20|0.032536
21:27:21|0.032536
21:27:22|0.032536
21:27:23|0.032536
21:27:24|0.032536
21:27:26|0.032536
21:27:26|0.032536
21:27:28|0.032536
21:27:29|0.032536
21:27:29|0.032536
21:27:31|0.032536
21:27:32|0.032536
21:27:33|0.032536
21:27:34|0.03253596
21:27:35|0.03253596
21:27:36|0.03253596
21:27:37|0.03253596
21:27:38|0.03253596
21:27:39|0.03253596
21:27:40|0.03253596
21:27:41|0.03253596
21:27:42|0.03253596
21:27:43|0.03253596
21:27:44|0.03253596
21:27:45|0.03253596
21:27:46|0.03253596
21:27:48|0.03251632
21:27:49|0.03251632
21:27:49|0.03251632
21:27:50|0.03251632
21:27:52|0.03251632
21:27:52|0.03251632
21:27:54|0.03251632
21:27:55|0.03251632
21:27:56|0.03251632
21:27:57|0.03251632
21:27:57|0.03251632
21:27:59|0.03251632
21:28:00|0.03251632
21:28:01|0.03251632
21:28:03|0.03251632
21:28:03|0.03251632
21:28:04|0.03251632
21:28:05|0.03251632
21:28:07|0.03251632
21:28:07|0.03253051
21:28:08|0.03253051
21:28:10|0.03253051
21:28:11|0.03253051
21:28:12|0.03253051
21:28:12|0.03253051
21:28:14|0.03253051
21:28:14|0.03253051
21:28:16|0.03253051
21:28:16|0.03253051
21:28:18|0.03253051
21:28:18|0.03253051
21:28:20|0.03253051
21:28:20|0.03253051
21:28:21|0.03253051
21:28:22|0.03253051
21:28:23|0.03253051
21:28:25|0.03253051
21:28:26|0.03253051
21:28:26|0.03253051
21:28:28|0.03253051
21:28:28|0.03253051
21:28:29|0.03253051
21:28:30|0.03253051
21:28:32|0.03253051
21:28:32|0.03253051
21:28:33|0.03253051
21:28:35|0.03253051
21:28:35|0.03253051
21:28:36|0.03253051
21:28:39|0.03253051
21:28:40|0.03253051
21:28:40|0.03253051
21:28:41|0.03253051
21:28:43|0.03253051
21:28:44|0.03253051
21:28:45|0.03253051
21:28:47|0.03253051
21:28:48|0.03253051
21:28:49|0.03253051
21:28:50|0.03253051
21:28:50|0.03253051
21:28:51|0.03253051
21:28:52|0.03253051
21:28:53|0.03253051
21:28:55|0.03253051
21:28:56|0.03253051
21:28:57|0.03253051
21:28:58|0.03253051
21:28:59|0.03253051
21:29:00|0.03253051
21:29:01|0.03253051
21:29:02|0.03253051
21:29:03|0.03253051
21:29:04|0.03253051
21:29:05|0.03253051
21:29:06|0.0325
21:29:07|0.0325
21:29:08|0.0325
21:29:09|0.0325
21:29:10|0.0325
21:29:12|0.0325
21:29:12|0.0325
21:29:14|0.0325
21:29:14|0.0325
21:29:15|0.0325
21:29:16|0.0325
21:29:17|0.0325
21:29:19|0.0325
21:29:20|0.0325
21:29:21|0.0325
21:29:22|0.0325
21:29:23|0.0325
21:29:24|0.0325
21:29:25|0.0325
21:29:27|0.0325
21:29:28|0.0325
21:29:28|0.0325
21:29:30|0.0325
21:29:30|0.0325
21:29:32|0.0325
21:29:32|0.0325
21:29:33|0.0325
21:29:35|0.0325
21:29:35|0.0325
21:29:37|0.0325
21:29:38|0.0325
21:29:40|0.0325
21:29:41|0.0325
21:29:42|0.0325
21:29:43|0.0325
21:29:44|0.03250497
21:29:45|0.03250497
21:29:46|0.03250497
21:29:48|0.03250497
21:29:49|0.0325
21:29:50|0.0325
21:29:51|0.0325
21:29:53|0.0325
21:29:53|0.0325
21:29:55|0.0325
21:29:56|0.0325
21:29:57|0.0325
21:29:58|0.0325
21:29:59|0.0325
21:30:01|0.0325
21:30:02|0.0325
21:30:03|0.03251472
21:30:04|0.03251472
21:30:05|0.03251472
21:30:06|0.03251472
21:30:07|0.03251472
21:30:08|0.03252772
21:30:09|0.03252772
21:30:10|0.03252772
21:30:11|0.03252772
21:30:12|0.03252772
21:30:13|0.03252772
21:30:14|0.03252772
21:30:16|0.03252119
21:30:16|0.03252119
21:30:17|0.03252119
21:30:18|0.03252119
21:30:20|0.03252119
21:30:20|0.03250452
21:30:21|0.03250452
21:30:23|0.03250452
21:30:23|0.03250452
21:30:25|0.03253097
21:30:25|0.03253097
21:30:26|0.03253097
21:30:28|0.03253097
21:30:28|0.03253097
21:30:30|0.03253097
21:30:30|0.03253097
21:30:31|0.03253097
21:30:33|0.03253097
21:30:34|0.0325284
21:30:35|0.03252121
21:30:36|0.03252121
21:30:37|0.03252121
21:30:38|0.03252121
21:30:39|0.03252121
21:30:41|0.03252121
21:30:41|0.03252121
21:30:43|0.03252121
21:30:44|0.03253747
21:30:46|0.03252119
21:30:47|0.03252119
21:30:48|0.03252119
21:30:48|0.03252119
21:30:50|0.03252119
21:30:51|0.03252119
21:30:52|0.03252119
21:30:53|0.03252119
21:30:54|0.03252119
21:30:56|0.03252119
21:30:57|0.03252119
21:30:59|0.03252121
21:30:59|0.03252121
21:31:00|0.03252121
21:31:02|0.03252121
21:31:03|0.03252121
21:31:03|0.03252121
21:31:05|0.03252772
21:31:06|0.03252772
21:31:07|0.03252772
21:31:08|0.03252772
21:31:08|0.03253097
21:31:09|0.03253882
21:31:10|0.03253882
21:31:12|0.03253882
21:31:12|0.03253882
21:31:13|0.03253882
21:31:14|0.03253882
21:31:15|0.03253882
21:31:16|0.03253882
21:31:18|0.03253882
21:31:19|0.03253882
21:31:19|0.03253882
21:31:20|0.03253882
21:31:21|0.03253882
21:31:23|0.03253882
21:31:23|0.03253882
21:31:24|0.03253882
21:31:25|0.03253882
21:31:26|0.03253882
21:31:29|0.03253882
21:31:30|0.03253882
21:31:30|0.03253882
21:31:31|0.03253882
21:31:32|0.03253882
21:31:33|0.03253882
21:31:35|0.03253882
21:31:36|0.03253882
21:31:37|0.03253882
21:31:37|0.03253882
21:31:38|0.03253608
21:31:40|0.03253608
21:31:41|0.03253608
21:31:43|0.03253608
21:31:44|0.03253608
21:31:45|0.03253608
21:31:46|0.03253608
21:31:46|0.03253608
21:31:48|0.03253608
21:31:49|0.03253608
21:31:49|0.03253608
21:31:51|0.03253608
21:31:51|0.03253608
21:31:53|0.03253608
21:31:54|0.03253608
21:31:56|0.03253608
21:31:57|0.03254396
21:31:58|0.03254396
21:31:59|0.03254396
21:31:59|0.03254396
21:32:00|0.03254396
21:32:01|0.03254396
21:32:02|0.03254396
21:32:03|0.03254397
21:32:04|0.03254397
21:32:05|0.03254397
21:32:07|0.03254397
21:32:07|0.03253648
21:32:09|0.03253648
21:32:10|0.03253648
21:32:11|0.03253648
21:32:12|0.03253648
21:32:13|0.03253648
21:32:13|0.03253648
21:32:14|0.03253648
21:32:15|0.03253648
21:32:17|0.03253648
21:32:17|0.03253648
21:32:18|0.03253648
21:32:19|0.03253648
21:32:21|0.03253648
21:32:21|0.03253648
21:32:22|0.03253648
21:32:23|0.03253648
21:32:25|0.03253648
21:32:25|0.03253648
21:32:27|0.03253648
21:32:27|0.03253648
21:32:28|0.03253648
21:32:29|0.03253648
21:32:30|0.03253648
21:32:31|0.03253648
21:32:32|0.03253648
21:32:33|0.03253648
21:32:34|0.03253648
21:32:35|0.03253648
21:32:36|0.03253648
21:32:37|0.0325626
21:32:38|0.0325626
21:32:39|0.0325626
21:32:40|0.0325626
21:32:42|0.0325626
21:32:42|0.0325626
21:32:45|0.0325626
21:32:46|0.0325626
21:32:47|0.0325626
21:32:48|0.0325626
21:32:49|0.0325626
21:32:50|0.0325626
21:32:51|0.0325626
21:32:52|0.0325626
21:32:53|0.0325626
21:32:54|0.0325626
21:32:55|0.0325626
21:32:56|0.0325626
21:32:57|0.0325626
21:32:58|0.0325626
21:32:59|0.0325626
21:33:00|0.0325626
21:33:02|0.0325626
21:33:02|0.0325626
21:33:03|0.0325626
21:33:04|0.03258187
21:33:06|0.03258187
21:33:07|0.03258187
21:33:08|0.03258187
21:33:09|0.03258947
21:33:11|0.03259821
21:33:11|0.03259822
21:33:12|0.03259024
21:33:14|0.03259024
21:33:14|0.03259024
21:33:16|0.03259922
21:33:16|0.03259922
21:33:18|0.03259922
21:33:19|0.03259922
21:33:19|0.03259922
21:33:21|0.03259922
21:33:21|0.03259922
21:33:23|0.03259922
21:33:24|0.03259922
21:33:24|0.03259572
21:33:25|0.03259572
21:33:27|0.03259572
21:33:28|0.03259572
21:33:29|0.03259572
21:33:30|0.03259572
21:33:30|0.03259572
21:33:32|0.03259572
21:33:34|0.03259572
21:33:34|0.03259572
21:33:35|0.03259572
21:33:37|0.03259572
21:33:38|0.03259572
21:33:39|0.03259572
21:33:40|0.03259572
21:33:41|0.03259572
21:33:42|0.03259572
21:33:43|0.03259572
21:33:45|0.03259572
21:33:46|0.03259572
21:33:46|0.03259572
21:33:48|0.03259572
21:33:49|0.03259572
21:33:51|0.03259572
21:33:52|0.03259572
21:33:53|0.03259572
21:33:54|0.03259572
21:33:55|0.03262551
21:33:55|0.03263226
21:33:56|0.03262673
21:33:58|0.03262901
21:33:58|0.03262901
21:34:00|0.03262901
21:34:01|0.03262901
21:34:01|0.03262901
21:34:03|0.03262901
21:34:04|0.03262901
21:34:06|0.03262901
21:34:06|0.03262901
21:34:08|0.03262901
21:34:08|0.03262901
21:34:09|0.03262901
21:34:11|0.03262901
21:34:11|0.03262901
21:34:13|0.03262901
21:34:14|0.03262674
21:34:15|0.03262674
21:34:16|0.03262674
21:34:16|0.03262674
21:34:18|0.03262674
21:34:18|0.03262674
21:34:19|0.03262674
21:34:21|0.03262104
21:34:22|0.03262104
21:34:24|0.03261117
21:34:24|0.03261117
21:34:26|0.03261117
21:34:26|0.03261117
21:34:27|0.03261117
21:34:29|0.03261117
21:34:29|0.03261117
21:34:31|0.03261117
21:34:31|0.03261222
21:34:32|0.03261222
21:34:33|0.03261222
21:34:34|0.03260573
21:34:35|0.03260573
21:34:36|0.03261534
21:34:38|0.03261534
21:34:38|0.03261534
21:34:39|0.03261534
21:34:40|0.03261534
21:34:41|0.03261534
21:34:43|0.03261534
21:34:44|0.03261534
21:34:46|0.03261534
21:34:47|0.03261534
21:34:48|0.03261534
21:34:49|0.03260573
21:34:50|0.03260573
21:34:51|0.03259572
21:34:52|0.03257847
21:34:53|0.03257847
21:34:54|0.03257847
21:34:56|0.03257847
21:34:57|0.03257847
21:34:57|0.03257847
21:34:59|0.03257847
21:35:00|0.03257847
21:35:00|0.03257847
21:35:01|0.03257847
21:35:02|0.03257847
21:35:03|0.03257847
21:35:04|0.03257847
21:35:05|0.03257847
21:35:06|0.03257847
21:35:07|0.03257847
21:35:09|0.03257847
21:35:09|0.03257847
21:35:10|0.03257847
21:35:12|0.03257847
21:35:13|0.03257847
21:35:14|0.03257847
21:35:15|0.03257847
21:35:16|0.03259808
21:35:17|0.03259808
21:35:18|0.03259808
21:35:19|0.03260135
21:35:20|0.03260135
21:35:21|0.03260135
21:35:22|0.03260135
21:35:24|0.03260135
21:35:25|0.03260135
21:35:25|0.03260135
21:35:26|0.03260135
21:35:27|0.03260135
21:35:29|0.03260135
21:35:30|0.03260135
21:35:30|0.03260135
21:35:31|0.03260135
21:35:32|0.03260135
21:35:33|0.03260135
21:35:34|0.03260135
21:35:36|0.03260135
21:35:36|0.03260135
21:35:37|0.03260135
21:35:38|0.03260135
21:35:39|0.03260135
21:35:40|0.03259481
21:35:41|0.032585
21:35:43|0.032585
21:35:43|0.032585
21:35:45|0.032585
21:35:46|0.032585
21:35:47|0.032585
21:35:48|0.032585
21:35:49|0.032585
21:35:50|0.032585
21:35:51|0.032585
21:35:52|0.032585
21:35:53|0.032585
21:35:54|0.032585
21:35:55|0.032585
21:35:56|0.032585
21:35:57|0.032585
21:35:58|0.032585
21:35:59|0.032585
21:36:00|0.032585
21:36:02|0.032585
21:36:02|0.032585
21:36:04|0.032585
21:36:05|0.032585
21:36:06|0.032585
21:36:07|0.032585
21:36:08|0.032585
21:36:09|0.032585
21:36:10|0.032585
21:36:11|0.032585
21:36:13|0.032585
21:36:14|0.032585
21:36:14|0.032585
21:36:15|0.032585
21:36:17|0.032585
21:36:18|0.032585
21:36:19|0.032585
21:36:19|0.032585
21:36:20|0.032585
21:36:22|0.032585
21:36:22|0.03256211
21:36:24|0.03256211
21:36:24|0.03256211
21:36:25|0.03256211
21:36:26|0.03256211
21:36:27|0.03256211
21:36:28|0.03256211
21:36:30|0.03256211
21:36:31|0.03256211
21:36:32|0.03256211
21:36:33|0.03256211
21:36:34|0.03256211
21:36:35|0.03256211
21:36:36|0.03256211
21:36:37|0.03256211
21:36:38|0.03256211
21:36:39|0.03256211
21:36:40|0.03252429
21:36:41|0.03252429
21:36:43|0.03252429
21:36:43|0.03252429
21:36:44|0.03252429
21:36:46|0.03252429
21:36:47|0.03252429
21:36:48|0.03252429
21:36:49|0.03252429
21:36:50|0.03252429
21:36:51|0.03252429
21:36:53|0.03252429
21:36:54|0.03252429
21:36:54|0.03252429
21:36:56|0.03252429
21:36:57|0.03252429
21:36:57|0.03252429
21:36:59|0.03252429
21:37:00|0.03252429
21:37:01|0.03252429
21:37:02|0.03253096
21:37:03|0.03252119
21:37:04|0.03252119
21:37:05|0.03252119
21:37:06|0.03252119
21:37:07|0.03252119
21:37:08|0.03252119
21:37:09|0.03252119
21:37:10|0.03252119
21:37:11|0.03252636
21:37:12|0.03252636
21:37:13|0.03252636
21:37:14|0.03252636
21:37:15|0.03252636
21:37:16|0.03252636
21:37:17|0.03252636
21:37:18|0.03252636
21:37:19|0.03252636
21:37:20|0.03252636
21:37:21|0.03252636
21:37:22|0.03252119
21:37:23|0.03252119
21:37:24|0.03252119
21:37:26|0.03252119
21:37:27|0.03252119
21:37:27|0.03252119
21:37:29|0.03252119
21:37:29|0.03252119
21:37:31|0.03252119
21:37:32|0.03252119
21:37:32|0.03252119
21:37:33|0.03250702
21:37:34|0.03251616
21:37:35|0.03251616
21:37:36|0.03251616
21:37:38|0.03250325
21:37:39|0.0325
21:37:40|0.0325
21:37:41|0.0325
21:37:41|0.0325
21:37:42|0.0325
21:37:44|0.0325
21:37:45|0.0325
21:37:47|0.0325
21:37:48|0.0325
21:37:50|0.0325
21:37:51|0.0325
21:37:51|0.0325
21:37:53|0.0325
21:37:54|0.0325
21:37:55|0.0325
21:37:56|0.0325
21:37:56|0.0325
21:37:57|0.0325
21:37:58|0.0325
21:38:00|0.0325
21:38:01|0.0325
21:38:03|0.0325
21:38:03|0.0325
21:38:05|0.0325
21:38:06|0.0325
21:38:06|0.0325
21:38:07|0.0325
21:38:09|0.0325
21:38:10|0.0325
21:38:11|0.0325
21:38:12|0.0325
21:38:13|0.03250095
21:38:14|0.03250002
21:38:15|0.03250002
21:38:16|0.03250002
21:38:17|0.03250002
21:38:18|0.03250002
21:38:20|0.03250002
21:38:21|0.03250002
21:38:22|0.03250002
21:38:23|0.03250002
21:38:25|0.03250002
21:38:25|0.03250002
21:38:26|0.03250002
21:38:27|0.03250002
21:38:28|0.03250002
21:38:30|0.03250002
21:38:31|0.03250002
21:38:31|0.03250002
21:38:33|0.03250002
21:38:33|0.03250002
21:38:34|0.03250002
21:38:35|0.03250002
21:38:36|0.03250002
21:38:38|0.03250002
21:38:39|0.03250002
21:38:40|0.03250002
21:38:41|0.03250923
21:38:42|0.03251101
21:38:43|0.03251101
21:38:44|0.03251101
21:38:45|0.03251101
21:38:46|0.03251101
21:38:47|0.03251101
21:38:48|0.03251101
21:38:50|0.03251101
21:38:51|0.03251101
21:38:52|0.03251101
21:38:53|0.03251101
21:38:54|0.03251101
21:38:55|0.03251101
21:38:56|0.03251101
21:38:57|0.03251101
21:38:58|0.03251101
21:38:59|0.03251101
21:39:00|0.03250822
21:39:02|0.03250822
21:39:02|0.03250822
21:39:04|0.03250822
21:39:04|0.03250822
21:39:06|0.03250822
21:39:06|0.03250822
21:39:07|0.03250822
21:39:09|0.03250822
21:39:09|0.03250822
21:39:10|0.03250822
21:39:11|0.03250822
21:39:12|0.03250822
21:39:13|0.03250822
21:39:15|0.03250822
21:39:15|0.03250822
21:39:16|0.03250822
21:39:17|0.03250822
21:39:19|0.03250822
21:39:20|0.03250002
21:39:21|0.03250002
21:39:21|0.03250002
21:39:23|0.03250002
21:39:24|0.03250002
21:39:25|0.03250002
21:39:26|0.03250002
21:39:28|0.03250002
21:39:29|0.03250002
21:39:29|0.03250002
21:39:30|0.03250002
21:39:32|0.03250002
21:39:33|0.03250002
21:39:34|0.03250002
21:39:35|0.03250002
21:39:36|0.03250002
21:39:37|0.03250002
21:39:38|0.03250002
21:39:39|0.03250002
21:39:40|0.03250002
21:39:41|0.03250002
21:39:42|0.03250002
21:39:43|0.03250002
21:39:44|0.03250002
21:39:45|0.03250002
21:39:46|0.03250002
21:39:47|0.03250002
21:39:48|0.03250658
21:39:50|0.03250658
21:39:50|0.03250658
21:39:52|0.03250822
21:39:52|0.03250822
21:39:54|0.03250822
21:39:55|0.03250822
21:39:56|0.03251146
21:39:57|0.03251146
21:39:58|0.03251146
21:39:59|0.03251146
21:40:01|0.03251146
21:40:02|0.03251146
21:40:03|0.03251146
21:40:04|0.03251146
21:40:05|0.03251146
21:40:06|0.03251146
21:40:07|0.03251146
21:40:08|0.03250003
21:40:09|0.03250003
21:40:10|0.03250003
21:40:11|0.03250003
21:40:12|0.03250003
21:40:12|0.03250003
21:40:13|0.03250003
21:40:14|0.03250003
21:40:16|0.03250003
21:40:17|0.03250003
21:40:18|0.03250003
21:40:19|0.03250003
21:40:20|0.03250003
21:40:21|0.03250003
21:40:22|0.03250003
21:40:24|0.03250003
21:40:25|0.03250003
21:40:26|0.03250003
21:40:26|0.03250003
21:40:28|0.0325
21:40:28|0.0325
21:40:29|0.0325
21:40:30|0.0325
21:40:32|0.0325
21:40:32|0.0325
21:40:33|0.0325
21:40:34|0.0325
21:40:36|0.0325
21:40:36|0.0325
21:40:37|0.0325
21:40:39|0.0325
21:40:39|0.0325
21:40:41|0.0325
21:40:42|0.0325
21:40:42|0.0325
21:40:44|0.0325
21:40:44|0.0325
21:40:45|0.0325
21:40:46|0.0325
21:40:47|0.0325
21:40:49|0.0325
21:40:50|0.0325
21:40:51|0.0325
21:40:52|0.0325
21:40:53|0.0325
21:40:54|0.0325
21:40:55|0.0325
21:40:57|0.0325
21:40:58|0.0325
21:40:59|0.0325
21:40:59|0.0325
21:41:02|0.0325
21:41:03|0.0325
21:41:04|0.0325
21:41:04|0.0325114
21:41:05|0.0325114
21:41:06|0.0325379
21:41:08|0.0325379
21:41:08|0.0325379
21:41:10|0.0325379
21:41:10|0.0325379
21:41:11|0.0325379
21:41:12|0.0325379
21:41:13|0.0325379
21:41:15|0.03251306
21:41:15|0.03251306
21:41:16|0.03251305
21:41:18|0.03251305
21:41:18|0.03251305
21:41:19|0.03251305
21:41:21|0.03251305
21:41:21|0.03251305
21:41:23|0.03251305
21:41:23|0.03251305
21:41:24|0.03251305
21:41:25|0.03251305
21:41:26|0.03250979
21:41:28|0.03250979
21:41:29|0.03250979
21:41:30|0.03250979
21:41:31|0.03250979
21:41:31|0.03250979
21:41:33|0.03250979
21:41:34|0.03250979
21:41:35|0.03250979
21:41:35|0.03250979
21:41:36|0.03250979
21:41:38|0.03250655
21:41:39|0.03250655
21:41:40|0.03250651
21:41:41|0.03250651
21:41:42|0.03250651
21:41:43|0.03250651
21:41:44|0.03250651
21:41:45|0.03250651
21:41:46|0.03250651
21:41:47|0.03251893
21:41:48|0.03251893
21:41:49|0.03251893
21:41:50|0.03251893
21:41:52|0.03251893
21:41:53|0.03251893
21:41:54|0.03251893
21:41:55|0.03251893
21:41:56|0.03251893
21:41:58|0.03251893
21:41:59|0.03251893
21:42:00|0.03251893
21:42:00|0.03251893
21:42:02|0.03251893
21:42:02|0.03251893
21:42:04|0.03251893
21:42:04|0.03251893
21:42:06|0.03251893
21:42:07|0.03251893
21:42:08|0.03251893
21:42:09|0.03251893
21:42:10|0.03251893
21:42:11|0.03251893
21:42:12|0.03251797
21:42:13|0.03251797
21:42:14|0.03251797
21:42:15|0.03250075
21:42:16|0.03250075
21:42:17|0.03250075
21:42:19|0.03250075
21:42:20|0.03250075
21:42:21|0.03250075
21:42:21|0.03250075
21:42:23|0.03250075
21:42:24|0.03250075
21:42:25|0.03250075
21:42:26|0.0325
21:42:27|0.0325
21:42:28|0.0325
21:42:29|0.0325
21:42:30|0.0325
21:42:31|0.03250075
21:42:32|0.03250075
21:42:33|0.03250075
21:42:34|0.03250075
21:42:35|0.03250075
21:42:36|0.03250075
21:42:37|0.03250075
21:42:38|0.03250075
21:42:39|0.03247
21:42:40|0.03246632
21:42:42|0.03246849
21:42:42|0.03246849
21:42:43|0.03246849
21:42:44|0.03246849
21:42:46|0.03246849
21:42:46|0.03246
21:42:47|0.03246
21:42:48|0.03246
21:42:49|0.03246
21:42:50|0.03246
21:42:52|0.03246
21:42:54|0.03246
21:42:54|0.03246
21:42:56|0.03246
21:42:57|0.03246
21:42:58|0.03246
21:42:59|0.03246
21:43:00|0.03246
21:43:01|0.03246
21:43:01|0.03246
21:43:03|0.03246
21:43:04|0.03246
21:43:05|0.03246
21:43:06|0.03246001
21:43:07|0.03246001
21:43:08|0.03249296
21:43:08|0.03249296
21:43:10|0.03249296
21:43:11|0.03249296
21:43:12|0.03249296
21:43:13|0.03249296
21:43:13|0.03249296
21:43:15|0.03249296
21:43:16|0.03249296
21:43:17|0.03249296
21:43:19|0.03249296
21:43:19|0.03249296
21:43:20|0.03249296
21:43:22|0.03249296
21:43:22|0.03249296
21:43:24|0.03249296
21:43:25|0.03249296
21:43:26|0.03249296
21:43:26|0.03249296
21:43:28|0.03249296
21:43:29|0.03249296
21:43:30|0.03249296
21:43:31|0.03249296
21:43:32|0.03249296
21:43:32|0.03249296
21:43:34|0.03249296
21:43:35|0.03249296
21:43:36|0.03249296
21:43:37|0.03249296
21:43:39|0.03249296
21:43:39|0.03249296
21:43:41|0.03249296
21:43:41|0.03249296
21:43:43|0.03248364
21:43:43|0.03248364
21:43:44|0.03248364
21:43:46|0.03248364
21:43:46|0.03248364
21:43:47|0.03248364
21:43:48|0.03248364
21:43:50|0.03248364
21:43:50|0.03248364
21:43:52|0.03248364
21:43:52|0.03248364
21:43:53|0.03248364
21:43:54|0.03248364
21:43:55|0.03248364
21:43:56|0.03248364
21:43:58|0.03248364
21:43:59|0.03248364
21:44:00|0.03248364
21:44:01|0.03248364
21:44:02|0.03248364
21:44:03|0.03248865
21:44:05|0.03248865
21:44:06|0.03248865
21:44:07|0.03248865
21:44:07|0.03248865
21:44:08|0.03248865
21:44:09|0.03248872
21:44:10|0.03248872
21:44:12|0.03248872
21:44:12|0.03248872
21:44:13|0.03248364
21:44:14|0.03248865
21:44:15|0.03248865
21:44:17|0.03248865
21:44:18|0.03248865
21:44:18|0.03248865
21:44:19|0.03248865
21:44:21|0.03248865
21:44:22|0.03249515
21:44:22|0.03249515
21:44:23|0.03249515
21:44:24|0.03249515
21:44:26|0.03249515
21:44:27|0.03249515
21:44:28|0.03249515
21:44:28|0.03249515
21:44:30|0.03249515
21:44:30|0.03249515
21:44:31|0.03249515
21:44:32|0.0324919
21:44:34|0.0324919
21:44:35|0.0324919
21:44:36|0.0324919
21:44:37|0.0324919
21:44:38|0.0324919
21:44:39|0.03248364
21:44:40|0.03248364
21:44:41|0.03248364
21:44:42|0.03248364
21:44:44|0.03248364
21:44:44|0.03248364
21:44:45|0.03248364
21:44:46|0.03247381
21:44:47|0.03246401
21:44:48|0.03246401
21:44:50|0.03246401
21:44:50|0.03246401
21:44:51|0.03246401
21:44:53|0.03246401
21:44:54|0.03246401
21:44:56|0.03246401
21:44:58|0.03246401
21:44:59|0.03246401
21:44:59|0.03246401
21:45:01|0.03246401
21:45:02|0.03246401
21:45:03|0.03246401
21:45:05|0.03246401
21:45:06|0.03246401
21:45:06|0.03246401
21:45:07|0.03246401
21:45:09|0.03246401
21:45:10|0.03246401
21:45:10|0.03246401
21:45:11|0.03246401
21:45:13|0.03246401
21:45:13|0.03246401
21:45:15|0.03246401
21:45:15|0.03246401
21:45:17|0.03246401
21:45:18|0.03246401
21:45:19|0.03246401
21:45:19|0.03246401
21:45:21|0.03246401
21:45:22|0.03246401
21:45:23|0.03246401
21:45:23|0.03248872
21:45:25|0.03248872
21:45:26|0.03248872
21:45:27|0.03248872
21:45:29|0.03248872
21:45:30|0.03248872
21:45:30|0.03248872
21:45:31|0.03248872
21:45:32|0.03248872
21:45:34|0.03248872
21:45:35|0.03248872
21:45:36|0.03248872
21:45:36|0.03248872
21:45:38|0.03248872
21:45:38|0.03248872
21:45:39|0.03248872
21:45:40|0.03248872
21:45:41|0.03248872
21:45:43|0.03248872
21:45:44|0.03248872
21:45:45|0.03248872
21:45:45|0.03248872
21:45:46|0.03247708
21:45:48|0.03247708
21:45:48|0.03247708
21:45:50|0.03247708
21:45:51|0.03247708
21:45:52|0.03247708
21:45:53|0.03247708
21:45:54|0.03247708
21:45:55|0.03247727
21:45:57|0.03247727
21:45:58|0.03247727
21:45:59|0.03247727
21:46:01|0.03247727
21:46:01|0.03247727
21:46:02|0.03248872
21:46:04|0.03249602
21:46:05|0.03249602
21:46:05|0.03249602
21:46:06|0.03249602
21:46:08|0.03249602
21:46:09|0.03249602
21:46:09|0.03249602
21:46:11|0.03249602
21:46:12|0.03249602
21:46:13|0.03249602
21:46:14|0.03249602
21:46:15|0.03249602
21:46:16|0.03251706
21:46:17|0.03250481
21:46:18|0.03250481
21:46:19|0.03252222
21:46:20|0.03252222
21:46:21|0.03252222
21:46:22|0.03252222
21:46:23|0.03252121
21:46:24|0.03252121
21:46:25|0.03252121
21:46:26|0.03252121
21:46:27|0.03252121
21:46:28|0.03252121
21:46:29|0.03252121
21:46:30|0.03252121
21:46:31|0.03252121
21:46:32|0.03252121
21:46:33|0.03252121
21:46:34|0.03252121
21:46:35|0.03252121
21:46:36|0.03252121
21:46:37|0.03249344
21:46:38|0.03249344
21:46:39|0.03249344
21:46:40|0.03249344
21:46:41|0.03249344
21:46:42|0.03248689
21:46:43|0.03248689
21:46:44|0.03248689
21:46:45|0.03248689
21:46:46|0.03248689
21:46:47|0.03248689
21:46:48|0.03248689
21:46:49|0.03248689
21:46:50|0.03248689
21:46:51|0.03248689
21:46:52|0.03248689
21:46:53|0.03248689
21:46:54|0.03248689
21:46:55|0.03248689
21:46:57|0.03248689
21:46:57|0.03248689
21:46:59|0.03248689
21:47:00|0.03248689
21:47:02|0.03248689
21:47:03|0.03248689
21:47:04|0.03248689
21:47:05|0.03248689
21:47:06|0.03248689
21:47:06|0.03248689
21:47:08|0.03248689
21:47:09|0.03248689
21:47:10|0.03248689
21:47:11|0.03248689
21:47:12|0.03248689
21:47:13|0.03248689
21:47:14|0.03248689
21:47:15|0.03248689
21:47:16|0.03248689
21:47:17|0.03249197
21:47:18|0.03249787
21:47:19|0.03249787
21:47:20|0.03249787
21:47:21|0.03249787
21:47:22|0.03249787
21:47:23|0.03249787
21:47:25|0.03249787
21:47:26|0.032492
21:47:27|0.032492
21:47:28|0.032492
21:47:29|0.032492
21:47:30|0.032492
21:47:31|0.032492
21:47:31|0.032492
21:47:33|0.032492
21:47:33|0.032492
21:47:34|0.032492
21:47:36|0.032492
21:47:37|0.032492
21:47:37|0.032492
21:47:38|0.032492
21:47:39|0.032492
21:47:41|0.032492
21:47:41|0.032492
21:47:42|0.032492
21:47:44|0.032492
21:47:44|0.03249787
21:47:45|0.03249787
21:47:47|0.03249787
21:47:47|0.03249787
21:47:49|0.03249787
21:47:50|0.03249787
21:47:51|0.03249787
21:47:51|0.03249787
21:47:53|0.03249787
21:47:53|0.03249787
21:47:55|0.03249787
21:47:56|0.03249787
21:47:58|0.03249787
21:47:59|0.03249787
21:48:00|0.03249787
21:48:01|0.03249787
21:48:02|0.03247382
21:48:03|0.03247382
21:48:04|0.03247382
21:48:06|0.03247894
21:48:07|0.03247894
21:48:08|0.03247894
21:48:09|0.03247894
21:48:10|0.03247894
21:48:10|0.03247894
21:48:11|0.03247894
21:48:12|0.03247894
21:48:14|0.03247894
21:48:15|0.03247894
21:48:15|0.03247894
21:48:17|0.03247894
21:48:18|0.03247894
21:48:18|0.03247894
21:48:19|0.03247894
21:48:21|0.03247894
21:48:22|0.03247894
21:48:24|0.03247247
21:48:25|0.03249197
21:48:26|0.03249197
21:48:27|0.0325085
21:48:27|0.0325085
21:48:28|0.0325085
21:48:29|0.0325085
21:48:31|0.0325085
21:48:31|0.0325085
21:48:33|0.0325085
21:48:34|0.0325085
21:48:35|0.0325085
21:48:35|0.0325085
21:48:37|0.0325085
21:48:37|0.0325085
21:48:38|0.0325085
21:48:39|0.0325085
21:48:41|0.0325085
21:48:41|0.0325085
21:48:43|0.0325085
21:48:44|0.0325085
21:48:44|0.0325085
21:48:45|0.0325085
21:48:46|0.0325085
21:48:47|0.0325085
21:48:48|0.0325085
21:48:50|0.0325085
21:48:50|0.0325085
21:48:52|0.0325085
21:48:53|0.0325085
21:48:53|0.0325085
21:48:55|0.0325085
21:48:56|0.0325085
21:48:57|0.0325085
21:48:59|0.03249999
21:49:00|0.03249999
21:49:01|0.03249999
21:49:01|0.03249999
21:49:03|0.03249999
21:49:04|0.03249999
21:49:05|0.03249999
21:49:05|0.03249999
21:49:06|0.03249999
21:49:08|0.03249999
21:49:09|0.03249999
21:49:10|0.03249999
21:49:11|0.03249999
21:49:11|0.03249999
21:49:13|0.03249999
21:49:14|0.03249999
21:49:15|0.03249999
21:49:16|0.03249999
21:49:17|0.03249999
21:49:18|0.03249999
21:49:19|0.03249999
21:49:20|0.03249999
21:49:22|0.03249999
21:49:23|0.03249999
21:49:24|0.03249999
21:49:25|0.03249999
21:49:26|0.03249481
21:49:27|0.03249481
21:49:28|0.03249481
21:49:29|0.03249481
21:49:30|0.03249481
21:49:31|0.03249481
21:49:32|0.03249481
21:49:33|0.03249481
21:49:34|0.03249481
21:49:35|0.03249481
21:49:36|0.03249481
21:49:37|0.0324837
21:49:38|0.0324837
21:49:39|0.0324837
21:49:40|0.0324837
21:49:41|0.0324837
21:49:42|0.0324837
21:49:44|0.0324837
21:49:44|0.0324837
21:49:45|0.0324837
21:49:46|0.0324837
21:49:48|0.03249481
21:49:49|0.03249481
21:49:50|0.03249481
21:49:51|0.03249481
21:49:51|0.03249481
21:49:52|0.03249481
21:49:54|0.03248379
21:49:55|0.03248379
21:49:56|0.03248379
21:49:56|0.03248379
21:49:58|0.03248379
21:50:00|0.03248379
21:50:01|0.03248379
21:50:02|0.03248379
21:50:02|0.03248379
21:50:04|0.03248689
21:50:05|0.03248689
21:50:07|0.03248689
21:50:07|0.03248689
21:50:09|0.03248689
21:50:10|0.03248941
21:50:11|0.03248941
21:50:12|0.03248941
21:50:13|0.03248941
21:50:14|0.03248941
21:50:15|0.03249017
21:50:16|0.03251724
21:50:17|0.03252769
21:50:18|0.03255295
21:50:19|0.03253979
21:50:20|0.03261288
21:50:21|0.03263488
21:50:22|0.03263819
21:50:23|0.03268958
21:50:24|0.03270593
21:50:25|0.03273534
21:50:27|0.03273534
21:50:27|0.03272519
21:50:28|0.03276442
21:50:29|0.03275789
21:50:30|0.0327481
21:50:31|0.0327168
21:50:32|0.03270656
21:50:34|0.03274838
21:50:34|0.03273172
21:50:35|0.03273172
21:50:36|0.03270883
21:50:37|0.03270883
21:50:38|0.03271247
21:50:39|0.03268267
21:50:40|0.03268958
21:50:41|0.03268958
21:50:42|0.03270466
21:50:43|0.03272892
21:50:44|0.03272892
21:50:45|0.03273173
21:50:46|0.0327419
21:50:47|0.0327419
21:50:48|0.0327419
21:50:50|0.03272192
21:50:51|0.03272192
21:50:51|0.03272192
21:50:52|0.03271535
21:50:53|0.03271535
21:50:54|0.03271535
21:50:55|0.03271535
21:50:56|0.03271535
21:50:57|0.03271535
21:50:58|0.03271535
21:51:00|0.03268595
21:51:02|0.03268631
21:51:02|0.03268631
21:51:03|0.03268631
21:51:05|0.03268631
21:51:05|0.03268631
21:51:07|0.03266561
21:51:08|0.03266561
21:51:09|0.03265651
21:51:10|0.03265651
21:51:11|0.03263821
21:51:12|0.03263821
21:51:13|0.03263821
21:51:14|0.03263722
21:51:15|0.03263488
21:51:16|0.03263488
21:51:17|0.03263488
21:51:18|0.03263488
21:51:19|0.03263488
21:51:20|0.03263488
21:51:21|0.03263488
21:51:23|0.03263488
21:51:24|0.03265688
21:51:25|0.03265688
21:51:27|0.03265688
21:51:27|0.03265688
21:51:28|0.03265688
21:51:29|0.03265688
21:51:31|0.03265688
21:51:32|0.03265688
21:51:33|0.03265688
21:51:33|0.03265688
21:51:34|0.03265688
21:51:35|0.03265688
21:51:36|0.03265688
21:51:37|0.03265688
21:51:38|0.03264101
21:51:39|0.03264101
21:51:40|0.03264101
21:51:41|0.03264101
21:51:42|0.03264101
21:51:43|0.03264101
21:51:44|0.03264101
21:51:45|0.03264101
21:51:46|0.03264101
21:51:47|0.03264101
21:51:48|0.03264379
21:51:49|0.03264379
21:51:50|0.03264379
21:51:52|0.03264101
21:51:52|0.03264101
21:51:53|0.03264101
21:51:55|0.03264101
21:51:55|0.03264101
21:51:57|0.03264101
21:51:58|0.03264101
21:51:59|0.03264101
21:52:00|0.03264101
21:52:02|0.03264101
21:52:03|0.03264101
21:52:05|0.03264379
21:52:05|0.03264379
21:52:07|0.03264379
21:52:07|0.03264016
21:52:08|0.03261765
21:52:09|0.03261765
21:52:11|0.03261765
21:52:11|0.03261765
21:52:12|0.03261765
21:52:14|0.03261765
21:52:15|0.03261765
21:52:16|0.03261765
21:52:17|0.03261765
21:52:18|0.03261765
21:52:18|0.03261765
21:52:19|0.03262731
21:52:20|0.03262731
21:52:21|0.03262731
21:52:23|0.03262731
21:52:23|0.03262731
21:52:25|0.03262413
21:52:25|0.03262413
21:52:27|0.03262413
21:52:28|0.03262413
21:52:28|0.03262413
21:52:30|0.03262413
21:52:31|0.03261727
21:52:32|0.03261727
21:52:32|0.03261727
21:52:34|0.03261727
21:52:35|0.03261727
21:52:36|0.03261727
21:52:37|0.03261727
21:52:38|0.03261727
21:52:39|0.03261727
21:52:40|0.03261727
21:52:41|0.03261727
21:52:42|0.03261727
21:52:43|0.03261727
21:52:44|0.03261727
21:52:45|0.03261727
21:52:46|0.03261726
21:52:47|0.03261726
21:52:48|0.03261726
21:52:49|0.03261726
21:52:50|0.03261726
21:52:51|0.03261726
21:52:52|0.03261726
21:52:53|0.03261726
21:52:54|0.03261726
21:52:55|0.03261726
21:52:56|0.03261726
21:52:57|0.03261726
21:52:58|0.03261727
21:52:59|0.03261727
21:53:00|0.03261727
21:53:01|0.03261727
21:53:03|0.03261725
21:53:04|0.03261725
21:53:04|0.03261725
21:53:05|0.03261725
21:53:06|0.03261725
21:53:08|0.03261725
21:53:09|0.03261725
21:53:09|0.03261725
21:53:11|0.03261725
21:53:12|0.03261725
21:53:13|0.03261725
21:53:14|0.03261725
21:53:15|0.03261725
21:53:16|0.03261725
21:53:17|0.03261725
21:53:18|0.03261725
21:53:19|0.03261725
21:53:20|0.03261725
21:53:21|0.03261725
21:53:22|0.03261725
21:53:23|0.03261725
21:53:24|0.03261423
21:53:25|0.03261423
21:53:26|0.03261423
21:53:27|0.03261423
21:53:28|0.03261423
21:53:29|0.03261423
21:53:30|0.03261423
21:53:31|0.03261423
21:53:32|0.03261423
21:53:33|0.03261423
21:53:34|0.03261423
21:53:35|0.03261423
21:53:36|0.03261423
21:53:37|0.03261423
21:53:38|0.03259113
21:53:39|0.03257476
21:53:40|0.03257476
21:53:41|0.03257476
21:53:43|0.03257476
21:53:43|0.03257476
21:53:44|0.03257476
21:53:45|0.03257476
21:53:46|0.03257476
21:53:48|0.03257476
21:53:49|0.03257476
21:53:49|0.03257476
21:53:51|0.03257476
21:53:51|0.03257476
21:53:52|0.03257476
21:53:54|0.03259788
21:53:54|0.03259788
21:53:55|0.03259788
21:53:56|0.03259788
21:53:58|0.03259766
21:53:58|0.03259766
21:54:00|0.03259766
21:54:00|0.03259766
21:54:01|0.03259766
21:54:02|0.03259766
21:54:04|0.03260098
21:54:04|0.03259767
21:54:05|0.03259767
21:54:07|0.03259766
21:54:08|0.03259766
21:54:09|0.03259766
21:54:10|0.03259766
21:54:11|0.03259766
21:54:12|0.03259438
21:54:13|0.03259438
21:54:14|0.03259438
21:54:15|0.03259438
21:54:17|0.03259438
21:54:18|0.03259438
21:54:18|0.03259438
21:54:19|0.03259438
21:54:20|0.03259438
21:54:21|0.03259438
21:54:23|0.03259438
21:54:24|0.0326
21:54:24|0.0326
21:54:26|0.0326
21:54:26|0.0326
21:54:27|0.0326
21:54:29|0.0326
21:54:29|0.0326
21:54:31|0.0326
21:54:32|0.0326
21:54:33|0.03259438
21:54:34|0.03259438
21:54:34|0.03259438
21:54:35|0.03259438
21:54:36|0.03259438
21:54:37|0.03259438
21:54:39|0.03259438
21:54:39|0.03259438
21:54:40|0.03259438
21:54:41|0.03259438
21:54:43|0.03259438
21:54:43|0.03259438
21:54:44|0.03259438
21:54:46|0.03259438
21:54:46|0.03259438
21:54:47|0.03259438
21:54:48|0.0326042
21:54:49|0.0326042
21:54:50|0.0326042
21:54:51|0.0326042
21:54:52|0.0326042
21:54:53|0.0326042
21:54:55|0.0326042
21:54:55|0.0326042
21:54:56|0.0326042
21:54:57|0.0326042
21:54:59|0.0326042
21:54:59|0.0326042
21:55:00|0.03259439
21:55:01|0.03259439
21:55:02|0.03259439
21:55:04|0.03259439
21:55:05|0.03259439
21:55:06|0.03259439
21:55:08|0.03259439
21:55:08|0.03259439
21:55:09|0.03259439
21:55:10|0.03259439
21:55:11|0.03259439
21:55:13|0.03259439
21:55:13|0.03259439
21:55:14|0.03259439
21:55:15|0.03259439
21:55:17|0.03259439
21:55:17|0.03259439
21:55:18|0.03259439
21:55:19|0.03260092
21:55:20|0.03260092
21:55:22|0.03260092
21:55:22|0.03260092
21:55:23|0.03260092
21:55:24|0.03260092
21:55:25|0.03259111
21:55:26|0.03259111
21:55:28|0.03259111
21:55:29|0.03259111
21:55:30|0.03259111
21:55:30|0.03259111
21:55:31|0.03259111
21:55:32|0.03259111
21:55:33|0.03259111
21:55:34|0.03259111
21:55:36|0.03259111
21:55:37|0.03259111
21:55:37|0.03259111
21:55:39|0.03259111
21:55:39|0.03259111
21:55:40|0.03259111
21:55:42|0.03259111
21:55:42|0.03259111
21:55:44|0.03260763
21:55:44|0.03260763
21:55:45|0.03260763
21:55:46|0.03260763
21:55:48|0.03260763
21:55:48|0.03260763
21:55:50|0.03260763
21:55:50|0.03260763
21:55:51|0.03260763
21:55:52|0.03260763
21:55:53|0.03260763
21:55:54|0.03259438
21:55:55|0.03259438
21:55:56|0.03259438
21:55:57|0.03259438
21:55:58|0.03259438
21:56:00|0.03259438
21:56:01|0.03259438
21:56:01|0.03261109
21:56:02|0.03261109
21:56:03|0.03261109
21:56:06|0.03261109
21:56:07|0.03261934
21:56:08|0.03261934
21:56:09|0.03261934
21:56:10|0.03261934
21:56:10|0.03261934
21:56:11|0.03261764
21:56:13|0.03261764
21:56:14|0.03261764
21:56:14|0.03261764
21:56:15|0.03261764
21:56:16|0.03261764
21:56:18|0.03261764
21:56:18|0.03261764
21:56:19|0.03261764
21:56:21|0.03261764
21:56:21|0.03261764
21:56:22|0.03261764
21:56:24|0.03261764
21:56:24|0.03261764
21:56:26|0.03262708
21:56:27|0.03262708
21:56:28|0.03262708
21:56:28|0.03262
21:56:30|0.03262
21:56:31|0.03262
21:56:31|0.03262
21:56:33|0.03262
21:56:34|0.03262
21:56:35|0.03262
21:56:35|0.03262
21:56:37|0.03262
21:56:38|0.03262745
21:56:38|0.03262745
21:56:40|0.03262745
21:56:41|0.03262745
21:56:42|0.03262745
21:56:43|0.03262
21:56:44|0.03262
21:56:45|0.03262
21:56:46|0.03262
21:56:47|0.03262
21:56:48|0.03262
21:56:49|0.03262
21:56:50|0.03262
21:56:51|0.03262
21:56:52|0.03262
21:56:53|0.0326177
21:56:54|0.0326177
21:56:55|0.0326177
21:56:56|0.0326177
21:56:57|0.0326177
21:56:58|0.0326177
21:56:59|0.0326177
21:57:00|0.0326177
21:57:01|0.0326177
21:57:02|0.0326177
21:57:03|0.0326177
21:57:04|0.0326177
21:57:05|0.0326177
21:57:06|0.0326177
21:57:07|0.0326177
21:57:08|0.0326177
21:57:09|0.0326177
21:57:10|0.0326177
21:57:11|0.0326177
21:57:13|0.0326177
21:57:13|0.0326177
21:57:14|0.0326177
21:57:15|0.0326177
21:57:17|0.03262933
21:57:17|0.03262933
21:57:18|0.03262933
21:57:20|0.03262933
21:57:21|0.03262933
21:57:22|0.03262933
21:57:23|0.03262933
21:57:24|0.03262933
21:57:25|0.03262933
21:57:26|0.03262933
21:57:27|0.03262933
21:57:28|0.03262933
21:57:29|0.03262933
21:57:30|0.03262933
21:57:31|0.03262933
21:57:32|0.03262709
21:57:33|0.03262709
21:57:34|0.03262709
21:57:35|0.03262709
21:57:36|0.03262709
21:57:37|0.03262709
21:57:38|0.03262709
21:57:39|0.03262709
21:57:40|0.03262709
21:57:41|0.03262709
21:57:43|0.03262709
21:57:43|0.03262709
21:57:44|0.03263725
21:57:45|0.03263725
21:57:47|0.03263725
21:57:48|0.03263725
21:57:48|0.03263725
21:57:50|0.03263725
21:57:51|0.03263725
21:57:52|0.03263725
21:57:53|0.03263725
21:57:54|0.03263725
21:57:55|0.03263725
21:57:56|0.03263725
21:57:57|0.03263725
21:57:58|0.03263725
21:57:59|0.03263725
21:58:00|0.03263725
21:58:00|0.03263725
21:58:02|0.03263725
21:58:02|0.03263725
21:58:04|0.03263725
21:58:05|0.03263725
21:58:05|0.03263725
21:58:08|0.03263725
21:58:08|0.03263725
21:58:09|0.03263725
21:58:10|0.03263725
21:58:11|0.03263725
21:58:13|0.03263725
21:58:13|0.03263725
21:58:15|0.03263725
21:58:16|0.03263725
21:58:17|0.03263725
21:58:17|0.03263725
21:58:19|0.03263725
21:58:20|0.03263725
21:58:21|0.03263725
21:58:22|0.03263725
21:58:23|0.03266015
21:58:24|0.0326693
21:58:24|0.0326693
21:58:25|0.0326693
21:58:27|0.0326693
21:58:27|0.0326693
21:58:29|0.0326693
21:58:30|0.0326693
21:58:31|0.03267322
21:58:32|0.03267322
21:58:32|0.03267322
21:58:34|0.03267322
21:58:34|0.03267322
21:58:35|0.03267322
21:58:37|0.03267322
21:58:38|0.03267322
21:58:39|0.03267322
21:58:39|0.03267322
21:58:42|0.03267322
21:58:42|0.03267322
21:58:44|0.03267322
21:58:44|0.03267322
21:58:45|0.03267322
21:58:46|0.03267322
21:58:47|0.03267322
21:58:48|0.03267322
21:58:50|0.03267322
21:58:50|0.03267322
21:58:51|0.03267322
21:58:53|0.03267322
21:58:54|0.03267322
21:58:55|0.03265034
21:58:56|0.03265034
21:58:56|0.03265034
21:58:57|0.03265034
21:58:58|0.03265034
21:58:59|0.03265034
21:59:00|0.03265034
21:59:01|0.03265034
21:59:03|0.03265034
21:59:03|0.03265034
21:59:04|0.03265034
21:59:05|0.03265034
21:59:07|0.03265034
21:59:08|0.03265034
21:59:10|0.03265034
21:59:11|0.03265034
21:59:13|0.03265034
21:59:14|0.03265034
21:59:16|0.03265034
21:59:16|0.03263689
21:59:18|0.03263689
21:59:18|0.03263689
21:59:20|0.03263689
21:59:21|0.03263689
21:59:22|0.03263689
21:59:23|0.03263689
21:59:24|0.03263689
21:59:25|0.03263689
21:59:26|0.03263689
21:59:27|0.03263689
21:59:28|0.03263689
21:59:29|0.03263689
21:59:30|0.03263689
21:59:31|0.03263689
21:59:32|0.03263689
21:59:33|0.03263689
21:59:34|0.03263689
21:59:35|0.03263689
21:59:36|0.03263689
21:59:37|0.03263689
21:59:38|0.03263689
21:59:39|0.03263689
21:59:40|0.03263689
21:59:41|0.03263689
21:59:42|0.03263689
21:59:43|0.03263689
21:59:44|0.03263689
21:59:45|0.03263689
21:59:46|0.03263689
21:59:48|0.03265547
21:59:48|0.03265547
21:59:49|0.03265547
21:59:50|0.03265547
21:59:51|0.03265547
21:59:52|0.03265547
21:59:53|0.03265547
21:59:54|0.03265547
21:59:56|0.03265547
21:59:57|0.03265547
21:59:57|0.03265547
21:59:59|0.03264703
22:00:00|0.03264703
22:00:01|0.03264703
22:00:02|0.03264703
22:00:03|0.03264703
22:00:04|0.03264703
22:00:06|0.03264703
22:00:06|0.03264707
22:00:07|0.03264707
22:00:08|0.03264707
22:00:10|0.03264707
22:00:11|0.03264707
22:00:12|0.03265587
22:00:13|0.03265587
22:00:14|0.03265587
22:00:15|0.03265587
22:00:16|0.03265587
22:00:17|0.03265587
22:00:18|0.03265587
22:00:19|0.03265587
22:00:20|0.03266882
22:00:21|0.03266882
22:00:22|0.03264767
22:00:23|0.03263726
22:00:24|0.03266882
22:00:25|0.03265324
22:00:26|0.03265324
22:00:27|0.03265324
22:00:28|0.03265324
22:00:29|0.03265324
22:00:30|0.03265324
22:00:31|0.03265324
22:00:32|0.03265324
22:00:33|0.03265324
22:00:34|0.03265324
22:00:35|0.03265324
22:00:36|0.03265324
22:00:37|0.03265324
22:00:38|0.03262708
22:00:39|0.03261772
22:00:40|0.03261772
22:00:41|0.03261772
22:00:42|0.03261772
22:00:43|0.03261076
22:00:44|0.03261076
22:00:45|0.03261076
22:00:46|0.03261076
22:00:47|0.03261076
22:00:48|0.03261076
22:00:49|0.03261076
22:00:50|0.03261076
22:00:51|0.03261076
22:00:52|0.03261076
22:00:53|0.03261076
22:00:54|0.03261076
22:00:55|0.03263726
22:00:57|0.03263726
22:00:57|0.03263726
22:00:58|0.03263726
22:00:59|0.03263726
22:01:01|0.0326497
22:01:02|0.0326497
22:01:02|0.0326497
22:01:03|0.0326497
22:01:04|0.03263726
22:01:05|0.03263726
22:01:07|0.03263726
22:01:07|0.03263726
22:01:08|0.03263726
22:01:09|0.03263726
22:01:10|0.03263726
22:01:11|0.03263726
22:01:13|0.03263726
22:01:13|0.03263726
22:01:14|0.03263726
22:01:16|0.03263726
22:01:16|0.03263726
22:01:18|0.03263726
22:01:18|0.03263726
22:01:20|0.03263726
22:01:21|0.03263726
22:01:21|0.03263726
22:01:22|0.03263726
22:01:23|0.03263907
22:01:25|0.03263907
22:01:26|0.03263907
22:01:27|0.03263907
22:01:28|0.03263907
22:01:28|0.03263907
22:01:29|0.03263907
22:01:31|0.03263907
22:01:32|0.03263907
22:01:33|0.03263907
22:01:33|0.03263907
22:01:35|0.03263907
22:01:36|0.03263907
22:01:36|0.03263907
22:01:38|0.03263907
22:01:39|0.03263907
22:01:40|0.03263907
22:01:41|0.03263907
22:01:42|0.03263907
22:01:43|0.03263907
22:01:44|0.03259432
22:01:45|0.03256822
22:01:46|0.03255256
22:01:46|0.03254206
22:01:48|0.0325486
22:01:49|0.0325486
22:01:50|0.03255256
22:01:52|0.0325486
22:01:53|0.0325486
22:01:54|0.03254861
22:01:54|0.03254859
22:01:55|0.03254859
22:01:57|0.03257097
22:01:57|0.03257097
22:01:58|0.03257097
22:01:59|0.03257097
22:02:01|0.03257097
22:02:01|0.03257097
22:02:03|0.03258458
22:02:04|0.03258458
22:02:05|0.03258458
22:02:06|0.03258458
22:02:06|0.03259112
22:02:08|0.03259112
22:02:08|0.03259112
22:02:10|0.03259147
22:02:12|0.03259147
22:02:12|0.03259147
22:02:13|0.03259147
22:02:15|0.03259147
22:02:16|0.03259147
22:02:17|0.03259147
22:02:18|0.03259112
22:02:19|0.03259112
22:02:20|0.03259112
22:02:21|0.03259112
22:02:21|0.03259112
22:02:22|0.03259112
22:02:24|0.03259112
22:02:25|0.03259112
22:02:26|0.03259112
22:02:27|0.03259112
22:02:28|0.03259112
22:02:29|0.03259112
22:02:30|0.03259112
22:02:31|0.03259112
22:02:32|0.03259112
22:02:33|0.03259112
22:02:34|0.03259112
22:02:35|0.03259112
22:02:36|0.03259112
22:02:37|0.03259112
22:02:38|0.03259112
22:02:39|0.03259112
22:02:40|0.03259112
22:02:41|0.03259112
22:02:42|0.03259112
22:02:43|0.03259112
22:02:44|0.03259112
22:02:46|0.03259112
22:02:46|0.03259112
22:02:48|0.03259112
22:02:48|0.03259112
22:02:50|0.03259112
22:02:51|0.03259112
22:02:51|0.03259112
22:02:53|0.03259112
22:02:53|0.03259112
22:02:55|0.03259112
22:02:56|0.03259112
22:02:57|0.03259112
22:02:57|0.03259112
22:02:59|0.03259112
22:02:59|0.03259112
22:03:00|0.03259112
22:03:01|0.03259112
22:03:02|0.03259112
22:03:03|0.03259112
22:03:04|0.03259112
22:03:05|0.03259112
22:03:06|0.03259112
22:03:07|0.03259112
22:03:09|0.03259112
22:03:09|0.03259112
22:03:11|0.03257803
22:03:11|0.03257803
22:03:13|0.03257803
22:03:14|0.03257803
22:03:15|0.03257803
22:03:16|0.03257803
22:03:17|0.03257803
22:03:18|0.03257803
22:03:19|0.03257803
22:03:20|0.03257803
22:03:22|0.03257803
22:03:22|0.03257803
22:03:23|0.03257803
22:03:24|0.03257803
22:03:25|0.03257803
22:03:27|0.03257803
22:03:28|0.03257803
22:03:28|0.03257803
22:03:30|0.03257803
22:03:31|0.03257803
22:03:31|0.03257803
22:03:33|0.03257803
22:03:34|0.03257803
22:03:35|0.03257803
22:03:36|0.03257803
22:03:37|0.03257803
22:03:38|0.03257803
22:03:39|0.03257803
22:03:40|0.03257803
22:03:41|0.03257803
22:03:42|0.03257803
22:03:43|0.03257803
22:03:44|0.03257803
22:03:45|0.03257803
22:03:46|0.03257803
22:03:47|0.03257803
22:03:48|0.03257803
22:03:49|0.03257803
22:03:50|0.03257803
22:03:51|0.03257803
22:03:52|0.03257803
22:03:53|0.03257803
22:03:54|0.03257803
22:03:55|0.03257803
22:03:56|0.03257803
22:03:57|0.03257803
22:03:58|0.03257803
22:03:59|0.03257803
22:04:00|0.03257803
22:04:01|0.03257803
22:04:02|0.03257803
22:04:03|0.03257803
22:04:04|0.03257803
22:04:05|0.03257803
22:04:06|0.03257803
22:04:07|0.03257803
22:04:08|0.03259217
22:04:09|0.03256495
22:04:10|0.03256495
22:04:11|0.03255187
22:04:12|0.03255187
22:04:13|0.03254
22:04:14|0.03254
22:04:15|0.03254
22:04:16|0.03254
22:04:18|0.03254
22:04:19|0.03254
22:04:20|0.03256204
22:04:21|0.03256204
22:04:22|0.03256204
22:04:22|0.03256204
22:04:24|0.03256204
22:04:25|0.03256204
22:04:26|0.03256204
22:04:27|0.03255867
22:04:28|0.03255867
22:04:29|0.03255867
22:04:30|0.03255867
22:04:31|0.03255867
22:04:32|0.03255867
22:04:33|0.03255867
22:04:34|0.03255867
22:04:35|0.03255867
22:04:36|0.03255867
22:04:37|0.03255867
22:04:38|0.03255867
22:04:39|0.03255867
22:04:40|0.03255867
22:04:41|0.03255867
22:04:42|0.03255867
22:04:43|0.03255867
22:04:44|0.03255867
22:04:45|0.03257779
22:04:46|0.03257779
22:04:47|0.03257779
22:04:48|0.03257779
22:04:49|0.03257779
22:04:50|0.03257779
22:04:51|0.03255842
22:04:52|0.03255842
22:04:53|0.03255842
22:04:54|0.03255842
22:04:55|0.03255842
22:04:56|0.03255842
22:04:57|0.03255842
22:04:58|0.03261723
22:04:59|0.03261434
22:05:00|0.03262732
22:05:01|0.03262732
22:05:02|0.03260598
22:05:03|0.03260598
22:05:04|0.03260598
22:05:05|0.03260598
22:05:06|0.03260598
22:05:07|0.03260598
22:05:08|0.0325715
22:05:09|0.0325715
22:05:10|0.0325715
22:05:11|0.0325715
22:05:12|0.03255879
22:05:13|0.03255296
22:05:15|0.03255296
22:05:15|0.03255296
22:05:16|0.03255296
22:05:18|0.03255296
22:05:19|0.03255296
22:05:20|0.03255296
22:05:21|0.03255296
22:05:22|0.03255296
22:05:23|0.03255296
22:05:24|0.03255296
22:05:25|0.03255296
22:05:26|0.03255296
22:05:27|0.03255296
22:05:27|0.03255296
22:05:28|0.03255296
22:05:30|0.03255296
22:05:31|0.03255296
22:05:32|0.03255296
22:05:33|0.03255296
22:05:34|0.03255296
22:05:35|0.03255296
22:05:36|0.03255296
22:05:37|0.03255296
22:05:38|0.0325945
22:05:39|0.03256822
22:05:40|0.03256822
22:05:41|0.03256822
22:05:42|0.03256822
22:05:43|0.03256822
22:05:44|0.03256822
22:05:45|0.03256822
22:05:46|0.03256822
22:05:47|0.03256822
22:05:48|0.03256822
22:05:49|0.03256822
22:05:50|0.03256822
22:05:52|0.03256822
22:05:52|0.03256822
22:05:54|0.03256822
22:05:54|0.03256822
22:05:55|0.03256822
22:05:57|0.03256822
22:05:57|0.03256822
22:05:59|0.03256822
22:05:59|0.03256822
22:06:01|0.03256822
22:06:02|0.03256822
22:06:03|0.03256822
22:06:04|0.03256822
22:06:04|0.03256822
22:06:06|0.03256822
22:06:07|0.03256822
22:06:08|0.03256822
22:06:08|0.03256822
22:06:10|0.03256822
22:06:10|0.03256822
22:06:12|0.03256822
22:06:12|0.03256822
22:06:14|0.03256822
22:06:14|0.03256822
22:06:17|0.03256822
22:06:17|0.03256822
22:06:19|0.03256822
22:06:20|0.03254569
22:06:21|0.03254569
22:06:22|0.03254569
22:06:23|0.03253596
22:06:24|0.03253596
22:06:25|0.03253596
22:06:26|0.03252898
22:06:27|0.03252898
22:06:28|0.03252898
22:06:29|0.03252898
22:06:30|0.03253597
22:06:31|0.03253597
22:06:32|0.03253597
22:06:33|0.03253597
22:06:34|0.03253597
22:06:35|0.03253173
22:06:36|0.03253173
22:06:37|0.03253173
22:06:38|0.03253173
22:06:39|0.03253173
22:06:40|0.03253173
22:06:41|0.03252
22:06:42|0.03252
22:06:43|0.03252
22:06:44|0.03252
22:06:45|0.03252
22:06:46|0.03252
22:06:47|0.03252
22:06:48|0.03252
22:06:49|0.03252246
22:06:50|0.03252246
22:06:51|0.03252
22:06:52|0.03252
22:06:53|0.03251
22:06:54|0.03250474
22:06:55|0.03250474
22:06:57|0.03250474
22:06:57|0.03250474
22:06:58|0.03250474
22:07:00|0.03250474
22:07:01|0.03250474
22:07:01|0.03250474
22:07:02|0.03250474
22:07:03|0.03250474
22:07:05|0.03250474
22:07:05|0.0325
22:07:06|0.0325
22:07:07|0.03249631
22:07:08|0.03249631
22:07:09|0.03249631
22:07:10|0.03249631
22:07:11|0.03248356
22:07:13|0.03248356
22:07:13|0.03248356
22:07:15|0.03248356
22:07:15|0.03248356
22:07:16|0.03248356
22:07:18|0.03248356
22:07:19|0.03248356
22:07:20|0.03248356
22:07:21|0.03247
22:07:22|0.03247
22:07:24|0.03247
22:07:25|0.03247
22:07:26|0.03246
22:07:26|0.03246
22:07:28|0.03245
22:07:29|0.03245
22:07:30|0.03244529
22:07:30|0.03244529
22:07:32|0.03244529
22:07:32|0.03244076
22:07:33|0.03244076
22:07:34|0.03244076
22:07:35|0.03244076
22:07:36|0.03244076
22:07:37|0.03244076
22:07:39|0.03244076
22:07:40|0.03244076
22:07:41|0.03244076
22:07:41|0.03244076
22:07:43|0.03244076
22:07:44|0.03244076
22:07:44|0.03244076
22:07:45|0.03244076
22:07:46|0.03244076
22:07:47|0.03244076
22:07:49|0.03244076
22:07:49|0.03244076
22:07:51|0.03245414
22:07:52|0.03245414
22:07:52|0.03245414
22:07:54|0.03245414
22:07:55|0.03245414
22:07:55|0.03245414
22:07:57|0.03245414
22:07:58|0.03245414
22:07:59|0.03245414
22:08:00|0.03245414
22:08:01|0.03245414
22:08:02|0.03245414
22:08:03|0.03245414
22:08:04|0.03245414
22:08:04|0.03245414
22:08:05|0.03245414
22:08:07|0.03245414
22:08:08|0.03245414
22:08:09|0.03245414
22:08:10|0.03245414
22:08:11|0.03245414
22:08:12|0.03245414
22:08:13|0.03245414
22:08:14|0.03245414
22:08:15|0.03245414
22:08:16|0.03245414
22:08:18|0.03245414
22:08:18|0.03245414
22:08:20|0.03245414
22:08:22|0.03245414
22:08:22|0.03245414
22:08:23|0.03245414
22:08:25|0.03245414
22:08:25|0.03245414
22:08:27|0.03245414
22:08:28|0.03245414
22:08:29|0.03245414
22:08:30|0.03244076
22:08:31|0.03244076
22:08:32|0.03244076
22:08:33|0.03244076
22:08:34|0.03245405
22:08:35|0.03245405
22:08:36|0.03245405
22:08:37|0.03245405
22:08:39|0.03245741
22:08:40|0.03245741
22:08:41|0.03245741
22:08:42|0.03245741
22:08:43|0.03245741
22:08:44|0.03245741
22:08:45|0.03245741
22:08:46|0.03245086
22:08:47|0.03245086
22:08:48|0.03245086
22:08:49|0.03245086
22:08:50|0.03245086
22:08:51|0.03245086
22:08:52|0.03245086
22:08:53|0.03245086
22:08:54|0.03245086
22:08:55|0.03245086
22:08:56|0.03245086
22:08:57|0.03245086
22:08:58|0.03245086
22:08:59|0.03245086
22:09:00|0.03245086
22:09:01|0.03245086
22:09:02|0.03245086
22:09:03|0.03245086
22:09:05|0.03245086
22:09:06|0.03245086
22:09:06|0.03245086
22:09:07|0.03245998
22:09:09|0.03246722
22:09:09|0.03246722
22:09:11|0.03246722
22:09:11|0.03246722
22:09:12|0.03246722
22:09:14|0.03246722
22:09:14|0.03246722
22:09:16|0.03246722
22:09:16|0.03246722
22:09:18|0.03246722
22:09:19|0.03246722
22:09:20|0.03246722
22:09:21|0.03246722
22:09:22|0.03246722
22:09:23|0.03246722
22:09:24|0.03246722
22:09:25|0.03246722
22:09:26|0.03246722
22:09:27|0.03246722
22:09:28|0.03246721
22:09:29|0.03246721
22:09:31|0.03246721
22:09:31|0.03246721
22:09:33|0.03246721
22:09:34|0.03246721
22:09:34|0.03246721
22:09:36|0.03246721
22:09:36|0.03246721
22:09:37|0.03246721
22:09:39|0.03246721
22:09:40|0.03246721
22:09:40|0.03246721
22:09:42|0.03246721
22:09:43|0.03246721
22:09:44|0.03246721
22:09:45|0.03244076
22:09:46|0.03244076
22:09:47|0.03244076
22:09:48|0.03244076
22:09:49|0.03244076
22:09:50|0.03244076
22:09:51|0.03244078
22:09:52|0.03244078
22:09:53|0.03244078
22:09:54|0.03244078
22:09:55|0.03244078
22:09:56|0.03243
22:09:58|0.03242
22:09:58|0.03242
22:09:59|0.03242
22:10:00|0.03242
22:10:02|0.03242
22:10:03|0.03242
22:10:03|0.03242
22:10:04|0.03242
22:10:05|0.03242
22:10:07|0.03242
22:10:07|0.03242
22:10:09|0.03242
22:10:09|0.03242
22:10:10|0.03242
22:10:12|0.03242
22:10:12|0.03242
22:10:13|0.03242
22:10:14|0.03242
22:10:15|0.03242
22:10:16|0.03242
22:10:17|0.03242
22:10:18|0.03242
22:10:20|0.03242
22:10:21|0.03242
22:10:23|0.03242
22:10:24|0.03242
22:10:25|0.03242
22:10:26|0.03242
22:10:27|0.03242
22:10:28|0.03242
22:10:29|0.03242
22:10:30|0.03242
22:10:31|0.03242
22:10:32|0.03242
22:10:33|0.03242
22:10:33|0.03242
22:10:35|0.03241371
22:10:35|0.03241371
22:10:36|0.03241371
22:10:37|0.03238725
22:10:38|0.03239716
22:10:39|0.0323915
22:10:40|0.0323915
22:10:42|0.03238747
22:10:43|0.03240136
22:10:44|0.03240136
22:10:45|0.03240136
22:10:46|0.03240136
22:10:46|0.03238738
22:10:48|0.03238738
22:10:49|0.03238738
22:10:50|0.03238738
22:10:51|0.03238738
22:10:52|0.03238738
22:10:52|0.03238738
22:10:55|0.03238195
22:10:55|0.03238195
22:10:56|0.03238195
22:10:58|0.03236789
22:10:58|0.03236737
22:11:00|0.03236
22:11:00|0.03236
22:11:01|0.03236738
22:11:03|0.03236738
22:11:03|0.03236738
22:11:05|0.03236738
22:11:05|0.03236738
22:11:07|0.03236738
22:11:07|0.03236738
22:11:09|0.03236876
22:11:10|0.03236876
22:11:11|0.03236876
22:11:12|0.03236876
22:11:14|0.03236876
22:11:15|0.03236876
22:11:16|0.03236876
22:11:16|0.03236876
22:11:17|0.03236876
22:11:18|0.03236876
22:11:19|0.03235895
22:11:21|0.03235895
22:11:22|0.03235895
22:11:23|0.03235895
22:11:24|0.03235895
22:11:24|0.03235895
22:11:26|0.03235895
22:11:27|0.03235895
22:11:28|0.03235895
22:11:29|0.03235895
22:11:30|0.03235895
22:11:31|0.03235895
22:11:32|0.03235895
22:11:33|0.03235895
22:11:34|0.03236876
22:11:35|0.03236876
22:11:36|0.03236876
22:11:37|0.03236876
22:11:38|0.03236876
22:11:39|0.03236876
22:11:40|0.03236557
22:11:42|0.03236557
22:11:43|0.03236557
22:11:44|0.03236557
22:11:44|0.03236557
22:11:46|0.03236557
22:11:46|0.03236557
22:11:47|0.03236557
22:11:49|0.03236557
22:11:49|0.03236557
22:11:51|0.03236557
22:11:51|0.03236557
22:11:53|0.03236557
22:11:54|0.03236557
22:11:55|0.03236557
22:11:56|0.03236557
22:11:57|0.03236557
22:11:58|0.03236557
22:11:59|0.03236557
22:12:00|0.03236557
22:12:00|0.03236557
22:12:02|0.03236557
22:12:03|0.03236557
22:12:04|0.03236557
22:12:05|0.03236557
22:12:06|0.03236557
22:12:07|0.03236557
22:12:08|0.03236557
22:12:09|0.03236557
22:12:10|0.03235296
22:12:11|0.03235296
22:12:12|0.03235296
22:12:13|0.03236876
22:12:14|0.03236876
22:12:15|0.03236876
22:12:16|0.03236876
22:12:17|0.03236876
22:12:18|0.03236876
22:12:19|0.03236876
22:12:20|0.03236876
22:12:21|0.03236876
22:12:23|0.03236876
22:12:23|0.03236876
22:12:25|0.03236876
22:12:26|0.03236876
22:12:27|0.03236876
22:12:28|0.03236876
22:12:29|0.03236876
22:12:30|0.03236876
22:12:30|0.03236876
22:12:32|0.03236876
22:12:32|0.03236876
22:12:33|0.03236876
22:12:35|0.03236876
22:12:36|0.03236876
22:12:36|0.03236876
22:12:37|0.03236876
22:12:39|0.03236876
22:12:40|0.03236876
22:12:41|0.03236876
22:12:42|0.03236876
22:12:43|0.03235568
22:12:44|0.03232433
22:12:44|0.03232433
22:12:46|0.03232433
22:12:47|0.03232433
22:12:48|0.03232433
22:12:49|0.03232433
22:12:50|0.03232433
22:12:52|0.03232433
22:12:52|0.03234534
22:12:53|0.03234534
22:12:55|0.03234534
22:12:55|0.03234534
22:12:56|0.03234534
22:12:58|0.03234534
22:12:58|0.03233933
22:12:59|0.03233933
22:13:00|0.0323549
22:13:02|0.0323549
22:13:02|0.0323549
22:13:04|0.0323549
22:13:04|0.0323549
22:13:05|0.0323549
22:13:07|0.03237722
22:13:08|0.03237722
22:13:09|0.03237722
22:13:10|0.03237888
22:13:11|0.03237888
22:13:12|0.03237888
22:13:13|0.03237888
22:13:15|0.03237888
22:13:15|0.03237888
22:13:17|0.03237888
22:13:17|0.03237862
22:13:18|0.03237862
22:13:20|0.03237862
22:13:20|0.03237862
22:13:22|0.03237862
22:13:24|0.03237862
22:13:25|0.03238839
22:13:26|0.03238839
22:13:27|0.03238839
22:13:28|0.03238839
22:13:29|0.03238839
22:13:30|0.03238839
22:13:30|0.03238839
22:13:32|0.03238839
22:13:32|0.03236223
22:13:33|0.03236223
22:13:35|0.03236223
22:13:36|0.03236223
22:13:36|0.03236223
22:13:38|0.03236223
22:13:38|0.03236223
22:13:40|0.03236223
22:13:40|0.03236223
22:13:42|0.03236223
22:13:42|0.03236223
22:13:44|0.03236223
22:13:45|0.03236223
22:13:45|0.03236223
22:13:47|0.03236223
22:13:47|0.03236223
22:13:49|0.03236223
22:13:50|0.03236223
22:13:51|0.03236223
22:13:51|0.03236306
22:13:53|0.03236306
22:13:53|0.03236306
22:13:55|0.03236306
22:13:56|0.03236306
22:13:57|0.03236306
22:13:58|0.03236306
22:13:59|0.03236306
22:14:00|0.03236306
22:14:01|0.03236306
22:14:02|0.03236306
22:14:03|0.03236306
22:14:04|0.03236306
22:14:05|0.03234656
22:14:06|0.03234656
22:14:07|0.03234656
22:14:08|0.03234656
22:14:09|0.03234656
22:14:10|0.03234656
22:14:11|0.03234656
22:14:12|0.03234656
22:14:13|0.03234656
22:14:14|0.03233454
22:14:15|0.03233454
22:14:16|0.03233454
22:14:17|0.03233454
22:14:18|0.03233454
22:14:19|0.03233454
22:14:20|0.03233454
22:14:21|0.03233454
22:14:22|0.03233454
22:14:23|0.03233454
22:14:24|0.03233454
22:14:25|0.03233454
22:14:26|0.03233454
22:14:27|0.03233454
22:14:28|0.03233454
22:14:29|0.03233454
22:14:30|0.03233454
22:14:31|0.03233454
22:14:32|0.03233454
22:14:33|0.03233454
22:14:34|0.03233454
22:14:35|0.03233454
22:14:36|0.03233454
22:14:37|0.03233454
22:14:38|0.03233454
22:14:39|0.03233454
22:14:40|0.03233454
22:14:41|0.03233454
22:14:42|0.03233454
22:14:43|0.03233454
22:14:44|0.03233454
22:14:46|0.03233454
22:14:47|0.03233454
22:14:47|0.03233454
22:14:49|0.03233454
22:14:49|0.03233454
22:14:50|0.03233454
22:14:51|0.03233454
22:14:52|0.03233454
22:14:54|0.03233454
22:14:54|0.03233454
22:14:55|0.03233454
22:14:56|0.03233454
22:14:58|0.03233454
22:14:58|0.03233454
22:14:59|0.03233454
22:15:00|0.03233454
22:15:01|0.03237672
22:15:02|0.03236552
22:15:03|0.03236552
22:15:05|0.03236552
22:15:05|0.03236552
22:15:06|0.03236552
22:15:07|0.03236552
22:15:08|0.03236552
22:15:09|0.03236552
22:15:10|0.03236552
22:15:11|0.03236552
22:15:12|0.03236552
22:15:13|0.03236552
22:15:14|0.03236552
22:15:15|0.03236552
22:15:17|0.03236552
22:15:17|0.03236559
22:15:19|0.03236559
22:15:20|0.03236559
22:15:20|0.03236559
22:15:21|0.03236559
22:15:22|0.03236559
22:15:24|0.03236559
22:15:25|0.03236559
22:15:27|0.03236559
22:15:28|0.03236559
22:15:29|0.03237257
22:15:30|0.03237257
22:15:30|0.03237257
22:15:32|0.03237257
22:15:33|0.03237257
22:15:34|0.03237257
22:15:35|0.03237257
22:15:36|0.03237257
22:15:37|0.03235707
22:15:38|0.03235241
22:15:39|0.03235241
22:15:40|0.03235241
22:15:41|0.03235241
22:15:42|0.03235241
22:15:43|0.03235241
22:15:44|0.03235241
22:15:45|0.03235241
22:15:46|0.03235241
22:15:47|0.0323576
22:15:48|0.0323576
22:15:49|0.0323576
22:15:51|0.0323576
22:15:51|0.0323576
22:15:52|0.0323576
22:15:53|0.0323576
22:15:55|0.0323576
22:15:55|0.0323576
22:15:56|0.0323576
22:15:57|0.0323576
22:15:58|0.0323576
22:15:59|0.0323576
22:16:00|0.0323576
22:16:01|0.03236091
22:16:03|0.03236091
22:16:03|0.03236091
22:16:04|0.03236091
22:16:05|0.03236091
22:16:06|0.03236091
22:16:08|0.03236091
22:16:09|0.03236091
22:16:09|0.03235588
22:16:10|0.03235588
22:16:11|0.03235588
22:16:12|0.03235588
22:16:13|0.03235524
22:16:14|0.03235524
22:16:15|0.03236559
22:16:17|0.03236559
22:16:18|0.03236559
22:16:19|0.03236559
22:16:20|0.03236559
22:16:21|0.03235603
22:16:22|0.03235603
22:16:23|0.03235603
22:16:24|0.03235603
22:16:26|0.03235273
22:16:27|0.03235273
22:16:29|0.03235273
22:16:29|0.03235273
22:16:31|0.03235273
22:16:32|0.03235273
22:16:33|0.03235273
22:16:34|0.03235273
22:16:35|0.03235273
22:16:36|0.03235273
22:16:37|0.03235273
22:16:38|0.03235273
22:16:40|0.03235273
22:16:41|0.03235273
22:16:41|0.03235273
22:16:43|0.03235273
22:16:43|0.03235273
22:16:44|0.03235273
22:16:45|0.03235273
22:16:46|0.03235273
22:16:48|0.03235273
22:16:49|0.03235273
22:16:49|0.03235273
22:16:51|0.03235273
22:16:52|0.03235273
22:16:52|0.03235273
22:16:54|0.03235273
22:16:55|0.03235273
22:16:55|0.03236727
22:16:57|0.03236727
22:16:58|0.03236727
22:16:59|0.03236727
22:17:00|0.03240526
22:17:01|0.03240526
22:17:02|0.03242143
22:17:03|0.03242143
22:17:04|0.03240799
22:17:05|0.03240483
22:17:06|0.03240483
22:17:07|0.03240483
22:17:08|0.03240483
22:17:09|0.03240483
22:17:10|0.03240483
22:17:11|0.03240483
22:17:12|0.03240483
22:17:13|0.03240483
22:17:14|0.03240483
22:17:16|0.03240483
22:17:16|0.03240483
22:17:17|0.03240483
22:17:18|0.03240483
22:17:19|0.03240483
22:17:20|0.03240483
22:17:21|0.03240483
22:17:23|0.03240483
22:17:24|0.03240483
22:17:25|0.03240483
22:17:26|0.03240483
22:17:27|0.03240483
22:17:28|0.03240483
22:17:29|0.03240483
22:17:30|0.03240483
22:17:32|0.03240483
22:17:32|0.03240483
22:17:34|0.03240483
22:17:34|0.03240483
22:17:35|0.03240483
22:17:36|0.03240483
22:17:38|0.03240483
22:17:38|0.03240483
22:17:39|0.03240483
22:17:41|0.03240483
22:17:41|0.03240147
22:17:42|0.03239494
22:17:44|0.03239494
22:17:45|0.03239494
22:17:46|0.03239494
22:17:47|0.03239494
22:17:48|0.03239494
22:17:49|0.03239494
22:17:49|0.03239494
22:17:50|0.03239494
22:17:52|0.03239494
22:17:52|0.03239494
22:17:53|0.03239494
22:17:55|0.03238856
22:17:56|0.03238856
22:17:57|0.03238856
22:17:58|0.03238856
22:18:00|0.03238856
22:18:00|0.03238856
22:18:01|0.03238856
22:18:03|0.03238856
22:18:03|0.03238856
22:18:04|0.03238856
22:18:05|0.03238856
22:18:07|0.03238856
22:18:07|0.03238856
22:18:09|0.03238856
22:18:10|0.03238856
22:18:10|0.03238856
22:18:11|0.03238856
22:18:12|0.03238856
22:18:13|0.03238856
22:18:14|0.03238856
22:18:16|0.03238856
22:18:16|0.03238856
22:18:17|0.03238856
22:18:18|0.03238856
22:18:19|0.03238856
22:18:20|0.03238856
22:18:22|0.03238856
22:18:22|0.03238856
22:18:23|0.03238856
22:18:24|0.03238856
22:18:25|0.03243778
22:18:27|0.03243778
22:18:28|0.03243778
22:18:29|0.03243778
22:18:30|0.03243778
22:18:32|0.03243778
22:18:33|0.03243778
22:18:34|0.03243778
22:18:35|0.03243778
22:18:36|0.03243778
22:18:37|0.03242435
22:18:39|0.03242435
22:18:40|0.03242435
22:18:40|0.03242435
22:18:41|0.03242435
22:18:43|0.03242435
22:18:44|0.03242435
22:18:45|0.03242435
22:18:45|0.03242435
22:18:46|0.03242435
22:18:47|0.03242435
22:18:49|0.03242435
22:18:50|0.03242435
22:18:50|0.03242435
22:18:52|0.03242435
22:18:53|0.03242435
22:18:53|0.03242435
22:18:55|0.03242435
22:18:55|0.03242435
22:18:57|0.03242435
22:18:58|0.03242435
22:18:59|0.03242435
22:19:00|0.03242435
22:19:00|0.03242435
22:19:02|0.03242435
22:19:02|0.03242435
22:19:04|0.03242435
22:19:05|0.03242435
22:19:06|0.03242435
22:19:06|0.03242435
22:19:07|0.03242435
22:19:09|0.03242435
22:19:10|0.03242435
22:19:11|0.03240428
22:19:12|0.03240428
22:19:13|0.03240428
22:19:14|0.03240428
22:19:15|0.03240428
22:19:16|0.03240428
22:19:18|0.03240428
22:19:19|0.03240428
22:19:20|0.03240428
22:19:21|0.03240428
22:19:21|0.03240428
22:19:22|0.03240428
22:19:23|0.03240428
22:19:24|0.03240428
22:19:25|0.03240428
22:19:27|0.03240428
22:19:28|0.03240428
22:19:30|0.03240428
22:19:31|0.03240428
22:19:32|0.03240428
22:19:33|0.03240428
22:19:34|0.03240428
22:19:35|0.03240428
22:19:36|0.03240428
22:19:37|0.03240428
22:19:37|0.03240428
22:19:39|0.03240428
22:19:40|0.03240428
22:19:41|0.03240428
22:19:43|0.03240428
22:19:43|0.03240428
22:19:45|0.03240428
22:19:45|0.03240428
22:19:46|0.03240428
22:19:48|0.03240428
22:19:49|0.03240428
22:19:49|0.03240428
22:19:50|0.03240428
22:19:52|0.03240428
22:19:52|0.03240428
22:19:54|0.03240429
22:19:54|0.03241774
22:19:55|0.03241745
22:19:56|0.03241745
22:19:58|0.03237722
22:19:58|0.03237722
22:20:00|0.03237722
22:20:01|0.03237722
22:20:02|0.03238247
22:20:03|0.03238247
22:20:03|0.03238247
22:20:05|0.03238247
22:20:06|0.03230571
22:20:07|0.03230571
22:20:08|0.03230571
22:20:09|0.03230571
22:20:10|0.03230571
22:20:10|0.03230571
22:20:11|0.03230571
22:20:13|0.03230571
22:20:14|0.03230571
22:20:15|0.03230571
22:20:16|0.03230571
22:20:16|0.03230571
22:20:17|0.03230256
22:20:19|0.03230256
22:20:20|0.03230256
22:20:21|0.03230256
22:20:22|0.03231552
22:20:23|0.03231552
22:20:24|0.03231552
22:20:25|0.03231552
22:20:26|0.03231552
22:20:27|0.03231911
22:20:28|0.03231911
22:20:30|0.03227921
22:20:31|0.0322967
22:20:32|0.0322967
22:20:33|0.03229673
22:20:35|0.03229088
22:20:35|0.03229088
22:20:36|0.03229088
22:20:38|0.03229659
22:20:39|0.03229659
22:20:40|0.03229659
22:20:40|0.03229659
22:20:42|0.03229659
22:20:42|0.03229659
22:20:44|0.03229659
22:20:45|0.03229659
22:20:45|0.03229659
22:20:47|0.03229659
22:20:48|0.03229659
22:20:48|0.0323161
22:20:50|0.0323161
22:20:51|0.0323161
22:20:52|0.0323161
22:20:53|0.0323161
22:20:53|0.0323161
22:20:55|0.0323161
22:20:56|0.0323161
22:20:57|0.0323161
22:20:58|0.0323258
22:20:59|0.0323258
22:21:00|0.0323258
22:21:01|0.0323258
22:21:02|0.0323258
22:21:04|0.03231175
22:21:04|0.0323026
22:21:05|0.0323026
22:21:06|0.0323026
22:21:07|0.03231934
22:21:08|0.03232257
22:21:09|0.03232257
22:21:10|0.03232257
22:21:11|0.03232257
22:21:13|0.03232257
22:21:14|0.03233226
22:21:14|0.03232904
22:21:16|0.03232904
22:21:16|0.03232904
22:21:17|0.03232904
22:21:18|0.03232904
22:21:20|0.03232904
22:21:20|0.03232904
22:21:21|0.03232904
22:21:23|0.03232904
22:21:24|0.03232904
22:21:25|0.03232904
22:21:26|0.03232904
22:21:26|0.03232904
22:21:27|0.03232904
22:21:29|0.03232904
22:21:30|0.03232904
22:21:31|0.03232904
22:21:32|0.03232255
22:21:33|0.03232255
22:21:34|0.03232903
22:21:35|0.03233241
22:21:36|0.03233241
22:21:37|0.03233241
22:21:38|0.03233241
22:21:39|0.03233241
22:21:40|0.03233241
22:21:41|0.03232904
22:21:42|0.03232904
22:21:43|0.03232904
22:21:44|0.03232904
22:21:45|0.03232904
22:21:46|0.03232904
22:21:47|0.03232904
22:21:48|0.03232904
22:21:49|0.03232904
22:21:51|0.03232903
22:21:52|0.03232904
22:21:53|0.03232904
22:21:53|0.03232904
22:21:55|0.03232904
22:21:55|0.03232904
22:21:56|0.03232904
22:21:58|0.03232904
22:21:59|0.03232904
22:21:59|0.03232904
22:22:01|0.03232904
22:22:02|0.03232904
22:22:03|0.03232904
22:22:04|0.03232904
22:22:05|0.03232904
22:22:06|0.03232904
22:22:07|0.03232904
22:22:08|0.03232904
22:22:09|0.03232904
22:22:11|0.03232904
22:22:11|0.03232904
22:22:12|0.03232904
22:22:13|0.03233225
22:22:14|0.03233225
22:22:15|0.03231175
22:22:16|0.03231175
22:22:17|0.03231175
22:22:18|0.03231175
22:22:19|0.03231175
22:22:21|0.03231175
22:22:21|0.03231175
22:22:22|0.03231175
22:22:24|0.03231175
22:22:24|0.03231175
22:22:25|0.03231175
22:22:26|0.03231175
22:22:27|0.03231175
22:22:29|0.03231175
22:22:30|0.03231175
22:22:30|0.03231175
22:22:31|0.03231175
22:22:33|0.03231175
22:22:34|0.03231175
22:22:35|0.032329
22:22:37|0.032329
22:22:38|0.03232332
22:22:39|0.0323233
22:22:40|0.0323233
22:22:42|0.0323233
22:22:42|0.0323233
22:22:43|0.0323233
22:22:45|0.0323233
22:22:46|0.0323233
22:22:48|0.0323233
22:22:49|0.0323233
22:22:49|0.0323233
22:22:52|0.0323233
22:22:52|0.0323233
22:22:53|0.0323233
22:22:55|0.0323233
22:22:56|0.0323233
22:22:56|0.0323233
22:22:57|0.0323233
22:22:59|0.0323233
22:23:00|0.0323233
22:23:00|0.03230993
22:23:01|0.03230993
22:23:02|0.03230993
22:23:03|0.03230993
22:23:04|0.0323233
22:23:05|0.0323233
22:23:07|0.0323233
22:23:07|0.0323233
22:23:09|0.0323233
22:23:10|0.0323233
22:23:10|0.0323233
22:23:12|0.03232597
22:23:13|0.03233871
22:23:14|0.03233871
22:23:15|0.03233871
22:23:16|0.03233871
22:23:17|0.03233871
22:23:18|0.03233871
22:23:19|0.03233871
22:23:20|0.03233871
22:23:21|0.03233871
22:23:22|0.03233909
22:23:23|0.03233909
22:23:24|0.03233909
22:23:25|0.03233909
22:23:26|0.03233909
22:23:27|0.03233909
22:23:28|0.03233909
22:23:29|0.03233909
22:23:31|0.03233909
22:23:32|0.03233909
22:23:34|0.03233909
22:23:34|0.03233909
22:23:35|0.03233909
22:23:36|0.03233909
22:23:38|0.03233909
22:23:39|0.03233909
22:23:39|0.03233909
22:23:41|0.03233909
22:23:42|0.03233909
22:23:43|0.03233909
22:23:43|0.03233909
22:23:45|0.03233909
22:23:46|0.03233909
22:23:47|0.03233909
22:23:49|0.03233909
22:23:50|0.03233909
22:23:51|0.03233909
22:23:52|0.03233909
22:23:52|0.03233909
22:23:53|0.03233909
22:23:54|0.03233909
22:23:56|0.03233909
22:23:56|0.03233909
22:23:57|0.03233909
22:23:59|0.03233909
22:23:59|0.03233909
22:24:01|0.03233909
22:24:02|0.03233909
22:24:03|0.03233909
22:24:04|0.03233909
22:24:05|0.03233909
22:24:06|0.03233909
22:24:07|0.03233909
22:24:08|0.03233909
22:24:10|0.03233909
22:24:10|0.03233909
22:24:11|0.03233909
22:24:12|0.03233909
22:24:13|0.03233909
22:24:14|0.03233909
22:24:16|0.03233909
22:24:17|0.03235496
22:24:18|0.03235496
22:24:18|0.03235496
22:24:20|0.03235496
22:24:20|0.03235496
22:24:21|0.03235496
22:24:23|0.03235496
22:24:23|0.0323549
22:24:25|0.0323549
22:24:25|0.0323549
22:24:27|0.0323549
22:24:28|0.0323549
22:24:29|0.0323549
22:24:29|0.0323549
22:24:30|0.0323549
22:24:31|0.0323549
22:24:33|0.0323549
22:24:35|0.03235517
22:24:36|0.03235517
22:24:37|0.03235517
22:24:38|0.03235517
22:24:38|0.03235517
22:24:40|0.03235766
22:24:42|0.03235766
22:24:42|0.03235766
22:24:44|0.03235766
22:24:44|0.03235766
22:24:46|0.03236779
22:24:47|0.03236779
22:24:48|0.03236779
22:24:48|0.03236779
22:24:50|0.03236779
22:24:51|0.03236779
22:24:51|0.03236779
22:24:52|0.03236779
22:24:53|0.03236779
22:24:55|0.03236779
22:24:56|0.03236779
22:24:57|0.03236779
22:24:57|0.03236779
22:24:58|0.03236779
22:24:59|0.03236778
22:25:00|0.03236778
22:25:02|0.03235768
22:25:03|0.03235768
22:25:04|0.03235768
22:25:05|0.03234729
22:25:05|0.03234729
22:25:07|0.03234729
22:25:08|0.03234729
22:25:09|0.03234729
22:25:10|0.03234729
22:25:11|0.03234729
22:25:11|0.03234729
22:25:13|0.03234729
22:25:14|0.03234729
22:25:15|0.03234729
22:25:15|0.03234729
22:25:17|0.03234729
22:25:17|0.032347
22:25:19|0.032347
22:25:20|0.032347
22:25:21|0.03237251
22:25:22|0.03237251
22:25:23|0.03237251
22:25:24|0.03237251
22:25:24|0.03237888
22:25:25|0.03237888
22:25:26|0.03237888
22:25:28|0.03237888
22:25:29|0.03237888
22:25:30|0.03237888
22:25:31|0.03237888
22:25:32|0.03237888
22:25:33|0.03237888
22:25:35|0.03237888
22:25:36|0.03237888
22:25:38|0.03237888
22:25:38|0.03237888
22:25:40|0.03237888
22:25:41|0.03237888
22:25:41|0.03237888
22:25:42|0.03237888
22:25:43|0.03237888
22:25:45|0.03237888
22:25:45|0.03237888
22:25:47|0.03237888
22:25:47|0.03237888
22:25:49|0.03237888
22:25:50|0.03237888
22:25:51|0.03237888
22:25:51|0.03237888
22:25:53|0.03237888
22:25:53|0.03237888
22:25:54|0.03237888
22:25:56|0.03237888
22:25:57|0.03237888
22:25:58|0.03237126
22:25:59|0.03237126
22:26:00|0.03237126
22:26:01|0.03237126
22:26:01|0.03237126
22:26:03|0.03237126
22:26:04|0.03237126
22:26:05|0.03237126
22:26:07|0.03237126
22:26:08|0.03237126
22:26:08|0.03237126
22:26:10|0.03237126
22:26:11|0.03237126
22:26:11|0.03237126
22:26:12|0.03237126
22:26:13|0.03237126
22:26:14|0.03237126
22:26:16|0.03237126
22:26:16|0.03237126
22:26:17|0.03237126
22:26:19|0.03237126
22:26:19|0.03237126
22:26:21|0.03237126
22:26:21|0.03237126
22:26:22|0.03237126
22:26:24|0.03237126
22:26:24|0.03237126
22:26:26|0.03237126
22:26:27|0.03237126
22:26:27|0.0323788
22:26:28|0.0323788
22:26:30|0.0323788
22:26:31|0.0323788
22:26:32|0.03238606
22:26:33|0.03238606
22:26:33|0.03238606
22:26:35|0.03238606
22:26:37|0.03238606
22:26:39|0.03238606
22:26:40|0.03238606
22:26:41|0.03238606
22:26:42|0.03238606
22:26:42|0.03238606
22:26:43|0.03238606
22:26:45|0.03238606
22:26:46|0.03238606
22:26:47|0.03238606
22:26:48|0.03238606
22:26:50|0.03238606
22:26:51|0.03238606
22:26:51|0.03238606
22:26:52|0.03238606
22:26:53|0.03238606
22:26:54|0.03238606
22:26:55|0.03238606
22:26:56|0.03238606
22:26:58|0.03237908
22:26:59|0.03237908
22:27:00|0.03237908
22:27:01|0.03237908
22:27:02|0.03237908
22:27:03|0.03237908
22:27:04|0.03237908
22:27:05|0.03237908
22:27:06|0.03237908
22:27:07|0.03237908
22:27:08|0.03237908
22:27:09|0.03237908
22:27:10|0.03237908
22:27:11|0.03237908
22:27:12|0.03237908
22:27:13|0.03237908
22:27:14|0.03237908
22:27:16|0.03237908
22:27:17|0.03237908
22:27:17|0.03237908
22:27:18|0.03237908
22:27:19|0.03237908
22:27:21|0.03237908
22:27:21|0.03237908
22:27:23|0.03237908
22:27:23|0.03237908
22:27:24|0.03237908
22:27:25|0.03237908
22:27:27|0.03237908
22:27:28|0.03237908
22:27:29|0.03237908
22:27:30|0.03237908
22:27:31|0.03238467
22:27:32|0.03238467
22:27:33|0.03238467
22:27:34|0.03238467
22:27:35|0.03238467
22:27:37|0.03238467
22:27:37|0.03238467
22:27:39|0.03238467
22:27:39|0.032396
22:27:41|0.03239597
22:27:42|0.03239597
22:27:43|0.03239597
22:27:43|0.03239597
22:27:45|0.03239597
22:27:46|0.03239597
22:27:47|0.03239597
22:27:48|0.03239597
22:27:49|0.03239597
22:27:50|0.03239597
22:27:51|0.03239597
22:27:52|0.03239597
22:27:53|0.03239592
22:27:54|0.03239592
22:27:55|0.03239592
22:27:56|0.03239592
22:27:57|0.03239592
22:27:58|0.03239592
22:27:59|0.03239592
22:28:00|0.03239592
22:28:01|0.03239592
22:28:02|0.03239592
22:28:03|0.03239592
22:28:04|0.03239592
22:28:05|0.03239592
22:28:06|0.03239592
22:28:07|0.03239592
22:28:08|0.03240329
22:28:09|0.03240329
22:28:10|0.03240329
22:28:12|0.03240329
22:28:13|0.03240329
22:28:13|0.03240329
22:28:14|0.03240329
22:28:15|0.03240329
22:28:17|0.03240329
22:28:17|0.03240329
22:28:19|0.03240329
22:28:19|0.03240329
22:28:20|0.03240329
22:28:22|0.03239814
22:28:23|0.03239814
22:28:23|0.03239793
22:28:24|0.03238932
22:28:26|0.03238932
22:28:27|0.03238932
22:28:27|0.03238932
22:28:29|0.03238932
22:28:30|0.03239256
22:28:31|0.03239256
22:28:32|0.03238518
22:28:33|0.03238518
22:28:33|0.03238518
22:28:34|0.03238518
22:28:35|0.03238518
22:28:37|0.03238518
22:28:38|0.03238518
22:28:40|0.03238518
22:28:41|0.03238518
22:28:42|0.03238518
22:28:43|0.03238518
22:28:44|0.03238518
22:28:45|0.03238518
22:28:45|0.03238518
22:28:47|0.03238518
22:28:49|0.03238518
22:28:49|0.03238518
22:28:51|0.03238518
22:28:52|0.03238518
22:28:53|0.03238518
22:28:54|0.03238518
22:28:55|0.03238518
22:28:56|0.03238518
22:28:57|0.03238518
22:28:57|0.03238518
22:28:58|0.03238518
22:28:59|0.03238518
22:29:00|0.03238518
22:29:01|0.03238518
22:29:02|0.03238518
22:29:04|0.03238518
22:29:05|0.03238518
22:29:06|0.03238518
22:29:07|0.03238518
22:29:08|0.03238518
22:29:09|0.03238518
22:29:10|0.03238518
22:29:11|0.03238518
22:29:12|0.03238518
22:29:13|0.03238518
22:29:14|0.03236633
22:29:15|0.0323699
22:29:16|0.0323699
22:29:17|0.0323699
22:29:18|0.0323699
22:29:19|0.0323699
22:29:20|0.0323699
22:29:21|0.0323699
22:29:22|0.0323699
22:29:23|0.0323699
22:29:24|0.0323699
22:29:25|0.0323699
22:29:26|0.0323699
22:29:27|0.0323699
22:29:28|0.0323699
22:29:29|0.0323602
22:29:30|0.0323602
22:29:31|0.0323602
22:29:32|0.0323602
22:29:33|0.0323602
22:29:34|0.0323602
22:29:35|0.0323602
22:29:36|0.0323602
22:29:38|0.0323602
22:29:39|0.0323602
22:29:41|0.0323602
22:29:42|0.0323602
22:29:43|0.03237352
22:29:44|0.03237352
22:29:45|0.03237352
22:29:45|0.03237352
22:29:47|0.03237352
22:29:48|0.03237352
22:29:49|0.03237352
22:29:50|0.03237352
22:29:51|0.03237352
22:29:53|0.03237352
22:29:53|0.03237352
22:29:54|0.03237352
22:29:56|0.03237352
22:29:57|0.03237352
22:29:57|0.03237352
22:29:58|0.03237352
22:29:59|0.03237352
22:30:00|0.03237352
22:30:01|0.03237352
22:30:02|0.03237352
22:30:03|0.03237352
22:30:04|0.03237352
22:30:06|0.03237352
22:30:06|0.03237352
22:30:07|0.03237352
22:30:09|0.03237352
22:30:10|0.03237352
22:30:10|0.03237352
22:30:12|0.03237352
22:30:13|0.03237352
22:30:14|0.03237352
22:30:15|0.03237352
22:30:16|0.03237352
22:30:16|0.03237352
22:30:18|0.03237352
22:30:19|0.03237352
22:30:20|0.03237352
22:30:21|0.03237352
22:30:21|0.03237352
22:30:22|0.03237352
22:30:24|0.03237352
22:30:25|0.03237352
22:30:25|0.03237352
22:30:26|0.03237742
22:30:28|0.03237742
22:30:29|0.03237742
22:30:29|0.03237742
22:30:30|0.03237742
22:30:31|0.03237742
22:30:32|0.03237742
22:30:34|0.03239518
22:30:35|0.03239518
22:30:36|0.03238054
22:30:37|0.03238054
22:30:38|0.03238054
22:30:40|0.03238054
22:30:40|0.03238054
22:30:42|0.03238054
22:30:42|0.03238054
22:30:44|0.03238054
22:30:45|0.03238054
22:30:46|0.03238054
22:30:47|0.03238054
22:30:48|0.03238054
22:30:49|0.03238054
22:30:50|0.03238054
22:30:51|0.03238054
22:30:52|0.03238054
22:30:53|0.03238054
22:30:54|0.03238054
22:30:55|0.03238054
22:30:56|0.03238054
22:30:57|0.03238054
22:30:58|0.03238054
22:30:59|0.03238054
22:31:00|0.03238054
22:31:01|0.03238054
22:31:02|0.03238054
22:31:03|0.03235126
22:31:04|0.03235126
22:31:05|0.03235126
22:31:06|0.03235126
22:31:07|0.03235126
22:31:08|0.03235126
22:31:09|0.03235126
22:31:10|0.03235126
22:31:11|0.03235126
22:31:12|0.03235126
22:31:13|0.03235126
22:31:14|0.03235126
22:31:15|0.03235126
22:31:16|0.03235126
22:31:17|0.03235126
22:31:18|0.03235126
22:31:19|0.03235126
22:31:20|0.03235126
22:31:21|0.03235126
22:31:22|0.03235126
22:31:23|0.03235126
22:31:24|0.03235126
22:31:25|0.03235126
22:31:26|0.03235126
22:31:27|0.03235126
22:31:28|0.03235126
22:31:29|0.03235126
22:31:30|0.03235126
22:31:31|0.03235992
22:31:32|0.03235992
22:31:33|0.03235992
22:31:34|0.03235992
22:31:35|0.03235992
22:31:37|0.03236019
22:31:37|0.03236019
22:31:38|0.03236019
22:31:40|0.03236019
22:31:42|0.03236019
22:31:43|0.03236019
22:31:44|0.03236019
22:31:45|0.03236019
22:31:47|0.03236019
22:31:48|0.03236019
22:31:48|0.03232768
22:31:50|0.03232768
22:31:50|0.03235163
22:31:51|0.03235163
22:31:52|0.03235163
22:31:54|0.03235163
22:31:54|0.03233112
22:31:56|0.03233112
22:31:57|0.03233112
22:31:58|0.03232319
22:31:58|0.03233112
22:32:00|0.03233112
22:32:01|0.03232196
22:32:01|0.03232196
22:32:03|0.03232199
22:32:04|0.03232199
22:32:05|0.03232199
22:32:06|0.03232199
22:32:07|0.03233112
22:32:08|0.03233112
22:32:09|0.03233194
22:32:10|0.03233194
22:32:11|0.03233194
22:32:12|0.03233194
22:32:13|0.03233194
22:32:14|0.03233194
22:32:15|0.03233207
22:32:16|0.03233207
22:32:17|0.03233207
22:32:18|0.03233207
22:32:19|0.03233207
22:32:20|0.03233207
22:32:21|0.03233207
22:32:22|0.03229565
22:32:23|0.03229565
22:32:24|0.03230854
22:32:25|0.03230854
22:32:26|0.03230854
22:32:27|0.03230854
22:32:28|0.03230854
22:32:29|0.03230861
22:32:30|0.03230861
22:32:31|0.03230861
22:32:32|0.03230861
22:32:33|0.03230861
22:32:34|0.03230861
22:32:35|0.03230861
22:32:36|0.03230861
22:32:37|0.03230861
22:32:38|0.03230861
22:32:39|0.03230861
22:32:40|0.03230861
22:32:42|0.03230861
22:32:43|0.03230861
22:32:45|0.03230861
22:32:46|0.03230861
22:32:47|0.03230861
22:32:48|0.03230861
22:32:49|0.03230861
22:32:50|0.03230861
22:32:52|0.03230861
22:32:52|0.03230861
22:32:53|0.03230861
22:32:55|0.03230861
22:32:55|0.03230861
22:32:56|0.03230861
22:32:57|0.03230861
22:32:58|0.03231174
22:32:59|0.03231174
22:33:01|0.03231174
22:33:01|0.03231174
22:33:03|0.03231174
22:33:03|0.03231174
22:33:04|0.03231174
22:33:06|0.03231174
22:33:07|0.03231174
22:33:08|0.03231174
22:33:09|0.03231174
22:33:10|0.03231174
22:33:11|0.03231174
22:33:12|0.03231174
22:33:13|0.03231174
22:33:14|0.03231174
22:33:15|0.03230858
22:33:16|0.03230856
22:33:17|0.03230856
22:33:18|0.03230856
22:33:19|0.03230856
22:33:20|0.03230856
22:33:21|0.03230856
22:33:23|0.03230856
22:33:23|0.03230856
22:33:24|0.03230856
22:33:25|0.03230856
22:33:27|0.03230856
22:33:28|0.03230856
22:33:29|0.03230856
22:33:30|0.03230856
22:33:31|0.03230856
22:33:32|0.0323087
22:33:33|0.0323087
22:33:34|0.0323087
22:33:35|0.0323087
22:33:36|0.0323087
22:33:37|0.0323087
22:33:38|0.0323087
22:33:39|0.0323087
22:33:40|0.0323087
22:33:41|0.0323087
22:33:43|0.0323087
22:33:44|0.0323087
22:33:45|0.0323087
22:33:46|0.0323087
22:33:47|0.0323087
22:33:48|0.0323087
22:33:49|0.0323087
22:33:50|0.0323087
22:33:51|0.0323087
22:33:52|0.0323087
22:33:54|0.0323087
22:33:55|0.0323087
22:33:55|0.0323087
22:33:57|0.0323087
22:33:58|0.0323087
22:33:58|0.0323087
22:34:00|0.0323087
22:34:01|0.0323087
22:34:02|0.0323087
22:34:03|0.0323087
22:34:04|0.0323087
22:34:04|0.0323087
22:34:05|0.0323087
22:34:07|0.0323087
22:34:08|0.0323087
22:34:08|0.0323087
22:34:10|0.0323087
22:34:11|0.0323087
22:34:12|0.0323087
22:34:13|0.0323087
22:34:14|0.0323087
22:34:15|0.0323087
22:34:16|0.0323087
22:34:17|0.0323087
22:34:18|0.0323087
22:34:19|0.0323087
22:34:20|0.0323087
22:34:21|0.0323087
22:34:22|0.0323087
22:34:23|0.0323087
22:34:24|0.0323087
22:34:25|0.0323087
22:34:26|0.03232183
22:34:27|0.03232183
22:34:28|0.03232183
22:34:29|0.03232183
22:34:30|0.03232183
22:34:31|0.03232183
22:34:32|0.03232183
22:34:33|0.032325
22:34:34|0.032325
22:34:35|0.032325
22:34:36|0.032325
22:34:37|0.032325
22:34:38|0.032325
22:34:39|0.032325
22:34:40|0.032325
22:34:41|0.032325
22:34:42|0.032325
22:34:44|0.032325
22:34:46|0.032325
22:34:47|0.032325
22:34:48|0.032325
22:34:49|0.032325
22:34:50|0.032325
22:34:51|0.032325
22:34:52|0.03233501
22:34:53|0.03233501
22:34:54|0.03233501
22:34:55|0.03233501
22:34:56|0.03233501
22:34:57|0.03233501
22:34:58|0.03233501
22:34:59|0.03233501
22:35:00|0.03233501
22:35:01|0.03233501
22:35:02|0.03233501
22:35:03|0.03233501
22:35:04|0.03233501
22:35:05|0.03233501
22:35:06|0.03233501
22:35:07|0.03233501
22:35:08|0.03233501
22:35:09|0.03233501
22:35:10|0.03233501
22:35:11|0.03233501
22:35:12|0.03233501
22:35:13|0.03233501
22:35:14|0.03233501
22:35:15|0.03233501
22:35:16|0.03233501
22:35:17|0.03233501
22:35:18|0.03233501
22:35:19|0.03233501
22:35:20|0.03233501
22:35:21|0.03233501
22:35:22|0.03233501
22:35:24|0.03233501
22:35:24|0.03233501
22:35:25|0.03233501
22:35:26|0.03233501
22:35:27|0.03233501
22:35:28|0.03233501
22:35:29|0.03233494
22:35:30|0.03235163
22:35:31|0.03233759
22:35:32|0.03233759
22:35:33|0.03233759
22:35:34|0.03233759
22:35:36|0.03233759
22:35:37|0.03233759
22:35:37|0.03233759
22:35:38|0.03233759
22:35:40|0.03233759
22:35:40|0.03233759
22:35:41|0.03233759
22:35:43|0.03233759
22:35:44|0.03233759
22:35:45|0.03233759
22:35:46|0.03233759
22:35:47|0.03233759
22:35:49|0.03233759
22:35:50|0.03233759
22:35:50|0.03233759
22:35:51|0.03233759
22:35:53|0.03233759
22:35:54|0.03233759
22:35:55|0.03233759
22:35:56|0.03233759
22:35:57|0.03233759
22:35:58|0.03233759
22:35:59|0.03233759
22:36:00|0.03233759
22:36:01|0.03233759
22:36:02|0.03233759
22:36:03|0.03233759
22:36:04|0.03233759
22:36:05|0.03233759
22:36:06|0.03233759
22:36:08|0.03233759
22:36:08|0.03233759
22:36:09|0.03233759
22:36:10|0.03233759
22:36:11|0.03233759
22:36:12|0.03233759
22:36:13|0.03233759
22:36:14|0.03233759
22:36:15|0.03233759
22:36:16|0.03233759
22:36:17|0.03233759
22:36:19|0.03233759
22:36:20|0.03233759
22:36:20|0.03233759
22:36:21|0.03233759
22:36:23|0.03233759
22:36:23|0.03233759
22:36:24|0.03233759
22:36:25|0.03233759
22:36:26|0.03233759
22:36:28|0.03233759
22:36:28|0.03233759
22:36:29|0.03235163
22:36:30|0.03235163
22:36:31|0.03235163
22:36:32|0.03235163
22:36:34|0.03235163
22:36:35|0.03235163
22:36:35|0.03235163
22:36:36|0.03235163
22:36:37|0.03235163
22:36:38|0.03235163
22:36:39|0.03235163
22:36:40|0.03235163
22:36:41|0.03235163
22:36:42|0.03235163
22:36:43|0.03235163
22:36:45|0.03235163
22:36:46|0.03235163
22:36:48|0.0323516
22:36:49|0.0323516
22:36:50|0.0323516
22:36:51|0.0323516
22:36:52|0.0323516
22:36:52|0.0323516
22:36:54|0.0323516
22:36:55|0.0323516
22:36:56|0.0323516
22:36:56|0.0323516
22:36:58|0.0323516
22:36:59|0.0323516
22:37:00|0.0323516
22:37:01|0.0323516
22:37:02|0.03236219
22:37:03|0.03236219
22:37:04|0.03236219
22:37:06|0.03236219
22:37:06|0.03236219
22:37:08|0.03236219
22:37:09|0.03236219
22:37:09|0.0323648
22:37:10|0.03236487
22:37:11|0.03236487
22:37:13|0.03236487
22:37:13|0.03236487
22:37:15|0.03236487
22:37:15|0.03236487
22:37:17|0.03236487
22:37:17|0.03236487
22:37:18|0.03236487
22:37:20|0.03236487
22:37:20|0.03236487
22:37:22|0.03236487
22:37:23|0.03236487
22:37:24|0.03236487
22:37:25|0.03236487
22:37:25|0.03236487
22:37:26|0.03236487
22:37:28|0.03236487
22:37:29|0.03236487
22:37:29|0.03236487
22:37:30|0.03236487
22:37:31|0.03236487
22:37:34|0.03236487
22:37:35|0.03236861
22:37:35|0.03236861
22:37:36|0.03236861
22:37:37|0.03236861
22:37:38|0.03236861
22:37:39|0.03236861
22:37:41|0.03236861
22:37:42|0.03236861
22:37:42|0.03236861
22:37:43|0.03236861
22:37:44|0.03236861
22:37:46|0.03236861
22:37:47|0.03236861
22:37:48|0.03236861
22:37:49|0.03236861
22:37:51|0.03236861
22:37:51|0.03236861
22:37:52|0.03236861
22:37:54|0.03236861
22:37:55|0.03236861
22:37:56|0.03236861
22:37:57|0.03236861
22:37:59|0.03236019
22:37:59|0.03236019
22:38:01|0.03236019
22:38:01|0.03236019
22:38:02|0.03236019
22:38:03|0.03236019
22:38:04|0.03236859
22:38:06|0.03236859
22:38:07|0.03236859
22:38:07|0.03236859
22:38:09|0.03236859
22:38:10|0.03236859
22:38:10|0.03236859
22:38:11|0.03236859
22:38:12|0.03236859
22:38:13|0.03236859
22:38:14|0.03236859
22:38:16|0.03236859
22:38:16|0.03236859
22:38:18|0.03236864
22:38:18|0.03236864
22:38:20|0.03236864
22:38:20|0.03236864
22:38:21|0.03236864
22:38:23|0.03236864
22:38:24|0.03236864
22:38:24|0.03236864
22:38:26|0.03238912
22:38:26|0.03238912
22:38:27|0.03238912
22:38:29|0.03238912
22:38:29|0.03238912
22:38:30|0.03238912
22:38:32|0.03238912
22:38:33|0.03238912
22:38:33|0.03238912
22:38:34|0.03238912
22:38:36|0.03238912
22:38:36|0.03238912
22:38:38|0.03238912
22:38:39|0.03238912
22:38:39|0.03238912
22:38:41|0.03238912
22:38:41|0.03238912
22:38:42|0.03238912
22:38:43|0.03238912
22:38:44|0.03238912
22:38:46|0.03238912
22:38:46|0.03238912
22:38:48|0.03238912
22:38:50|0.03238912
22:38:51|0.03238912
22:38:52|0.03238912
22:38:54|0.03238912
22:38:55|0.03238912
22:38:55|0.03238912
22:38:56|0.03238912
22:38:57|0.03238912
22:38:59|0.03238912
22:39:00|0.03238912
22:39:01|0.03238912
22:39:01|0.03238912
22:39:03|0.03238912
22:39:03|0.03238912
22:39:05|0.03238912
22:39:06|0.03238912
22:39:07|0.03238912
22:39:08|0.03238912
22:39:09|0.03238912
22:39:10|0.03238912
22:39:11|0.03238912
22:39:12|0.03238912
22:39:13|0.03238912
22:39:14|0.03238912
22:39:15|0.03238912
22:39:16|0.03238912
22:39:17|0.03238912
22:39:18|0.03238912
22:39:19|0.03238912
22:39:20|0.03238912
22:39:21|0.03238912
22:39:23|0.03238912
22:39:23|0.03238912
22:39:24|0.03238912
22:39:25|0.03238912
22:39:26|0.03238912
22:39:28|0.03238912
22:39:29|0.03238912
22:39:29|0.03238912
22:39:30|0.03238912
22:39:31|0.03238912
22:39:33|0.03238912
22:39:33|0.03238912
22:39:34|0.03238912
22:39:36|0.03238912
22:39:36|0.03238912
22:39:37|0.03238912
22:39:38|0.03238912
22:39:39|0.03238912
22:39:40|0.03238912
22:39:41|0.03238912
22:39:42|0.03238912
22:39:43|0.03238912
22:39:44|0.03238912
22:39:45|0.03238912
22:39:46|0.03238912
22:39:48|0.03238912
22:39:50|0.03238912
22:39:50|0.03238912
22:39:52|0.03238912
22:39:54|0.03238912
22:39:54|0.03238912
22:39:55|0.03238912
22:39:56|0.03238912
22:39:57|0.03238912
22:39:58|0.03238912
22:40:00|0.03238912
22:40:02|0.03238912
22:40:02|0.03238912
22:40:04|0.0324052
22:40:04|0.0324052
22:40:05|0.0324052
22:40:06|0.0324052
22:40:07|0.0324052
22:40:08|0.0324052
22:40:09|0.0324052
22:40:10|0.0324052
22:40:11|0.0324052
22:40:12|0.0324052
22:40:13|0.0324052
22:40:15|0.0324052
22:40:15|0.0324052
22:40:16|0.0324052
22:40:17|0.0324052
22:40:18|0.0324052
22:40:19|0.0324052
22:40:20|0.0324052
22:40:21|0.03239535
22:40:22|0.03239535
22:40:23|0.03239535
22:40:24|0.03239535
22:40:25|0.03239535
22:40:26|0.03239535
22:40:27|0.03239535
22:40:29|0.03239535
22:40:29|0.03239535
22:40:30|0.03239535
22:40:31|0.03239535
22:40:32|0.03239535
22:40:33|0.03239544
22:40:34|0.03239544
22:40:35|0.03239544
22:40:36|0.03240794
22:40:37|0.03240654
22:40:38|0.03240654
22:40:40|0.03240654
22:40:40|0.03240654
22:40:41|0.03240654
22:40:42|0.03240654
22:40:43|0.03240654
22:40:44|0.03240654
22:40:45|0.03240654
22:40:46|0.03240654
22:40:47|0.03240654
22:40:48|0.03240654
22:40:49|0.03240654
22:40:50|0.03240654
22:40:51|0.03240654
22:40:53|0.03240654
22:40:54|0.03240654
22:40:56|0.03240654
22:40:57|0.03238045
22:40:57|0.03238045
22:40:59|0.03238045
22:40:59|0.03238045
22:41:00|0.03238045
22:41:01|0.03238045
22:41:02|0.03238045
22:41:04|0.03238045
22:41:04|0.03238045
22:41:06|0.03238045
22:41:06|0.03238045
22:41:08|0.03238045
22:41:08|0.03238045
22:41:10|0.03238045
22:41:10|0.03238045
22:41:12|0.03238045
22:41:13|0.03240903
22:41:13|0.03240903
22:41:14|0.03240903
22:41:15|0.03240903
22:41:16|0.03240903
22:41:17|0.03240903
22:41:19|0.03240903
22:41:20|0.03240903
22:41:21|0.03240903
22:41:22|0.03240903
22:41:23|0.03240903
22:41:24|0.03240903
22:41:25|0.03239463
22:41:26|0.03239463
22:41:27|0.03239463
22:41:28|0.0324179
22:41:29|0.0324179
22:41:30|0.0324179
22:41:31|0.0324179
22:41:32|0.0324179
22:41:33|0.0324179
22:41:34|0.0324179
22:41:35|0.0324179
22:41:36|0.0324179
22:41:38|0.0324179
22:41:38|0.0324179
22:41:39|0.0324179
22:41:40|0.0323964
22:41:41|0.0323964
22:41:43|0.0323964
22:41:43|0.0323964
22:41:44|0.0323964
22:41:45|0.0323964
22:41:46|0.0323964
22:41:47|0.0323964
22:41:49|0.0323964
22:41:50|0.03243455
22:41:51|0.03243455
22:41:52|0.03239767
22:41:53|0.03240978
22:41:54|0.03240978
22:41:55|0.03239904
22:41:56|0.03239904
22:41:57|0.03239904
22:41:58|0.03239904
22:41:59|0.03239904
22:42:00|0.03243456
22:42:01|0.03243456
22:42:03|0.03243456
22:42:03|0.03243456
22:42:05|0.03243456
22:42:06|0.03243456
22:42:06|0.03243456
22:42:08|0.03243456
22:42:08|0.03243456
22:42:09|0.03243456
22:42:11|0.03243456
22:42:12|0.03243456
22:42:13|0.03243456
22:42:14|0.03243456
22:42:15|0.03243456
22:42:16|0.03243456
22:42:17|0.03243456
22:42:17|0.03243456
22:42:19|0.03243456
22:42:20|0.03243456
22:42:21|0.03243456
22:42:21|0.03243456
22:42:24|0.03243456
22:42:25|0.03243456
22:42:25|0.03243456
22:42:27|0.03243456
22:42:27|0.03243456
22:42:29|0.03243456
22:42:29|0.03243456
22:42:31|0.03243456
22:42:31|0.03243456
22:42:32|0.03243456
22:42:33|0.03243456
22:42:35|0.03243456
22:42:35|0.03243456
22:42:36|0.03243456
22:42:37|0.03243456
22:42:39|0.03243456
22:42:39|0.03243456
22:42:40|0.03243456
22:42:41|0.03243456
22:42:43|0.03243456
22:42:44|0.03243456
22:42:44|0.03243456
22:42:45|0.03243456
22:42:46|0.03243456
22:42:48|0.03243456
22:42:48|0.03243456
22:42:49|0.03241928
22:42:50|0.03241928
22:42:52|0.03241928
22:42:52|0.03241928
22:42:54|0.03241928
22:42:55|0.03241928
22:42:56|0.03241928
22:42:56|0.03241928
22:42:58|0.03241928
22:42:59|0.03241928
22:43:00|0.03243456
22:43:01|0.03243456
22:43:02|0.03243456
22:43:03|0.03243456
22:43:04|0.03243456
22:43:05|0.03243456
22:43:06|0.03243456
22:43:07|0.03243456
22:43:08|0.03243456
22:43:09|0.03243456
22:43:10|0.03243456
22:43:11|0.03243239
22:43:12|0.03243239
22:43:13|0.03243239
22:43:14|0.03243239
22:43:16|0.03243239
22:43:16|0.03245055
22:43:17|0.03245055
22:43:19|0.03245055
22:43:19|0.03245055
22:43:20|0.03245055
22:43:22|0.03245055
22:43:23|0.03245055
22:43:23|0.03245055
22:43:24|0.03245055
22:43:25|0.03245055
22:43:26|0.03245055
22:43:27|0.03245055
22:43:28|0.03245055
22:43:30|0.03245055
22:43:30|0.03245055
22:43:31|0.03245055
22:43:32|0.03245055
22:43:33|0.03245055
22:43:34|0.03245055
22:43:36|0.03245055
22:43:36|0.03245055
22:43:38|0.03245055
22:43:39|0.03245055
22:43:40|0.03245055
22:43:41|0.03245055
22:43:42|0.03245055
22:43:43|0.03245055
22:43:44|0.03245055
22:43:45|0.03245055
22:43:46|0.03245055
22:43:47|0.03245055
22:43:48|0.03245055
22:43:49|0.03245055
22:43:50|0.03245055
22:43:51|0.03245055
22:43:53|0.03245055
22:43:54|0.0324315
22:43:55|0.0324315
22:43:56|0.0324315
22:43:58|0.0324315
22:43:59|0.0324315
22:44:00|0.0324315
22:44:00|0.03241188
22:44:02|0.03241188
22:44:02|0.03241188
22:44:04|0.03241188
22:44:04|0.03241188
22:44:06|0.03241188
22:44:07|0.03241188
22:44:08|0.03241188
22:44:09|0.03241188
22:44:09|0.03241188
22:44:11|0.03239641
22:44:12|0.03239641
22:44:12|0.03239641
22:44:14|0.03239641
22:44:15|0.03239641
22:44:15|0.03239641
22:44:16|0.03239641
22:44:19|0.03239641
22:44:19|0.03239641
22:44:20|0.03239641
22:44:21|0.03239641
22:44:22|0.03239641
22:44:23|0.03239641
22:44:24|0.03239641
22:44:26|0.03239641
22:44:27|0.03239641
22:44:28|0.03239641
22:44:28|0.03239642
22:44:29|0.03239642
22:44:30|0.03239642
22:44:31|0.03239642
22:44:32|0.03239642
22:44:33|0.03239642
22:44:35|0.03239642
22:44:35|0.03239642
22:44:37|0.03239642
22:44:37|0.03239642
22:44:38|0.03239642
22:44:39|0.03239642
22:44:40|0.03239642
22:44:41|0.03239642
22:44:43|0.03239642
22:44:43|0.03239642
22:44:45|0.03239642
22:44:46|0.03239642
22:44:46|0.03239642
22:44:47|0.03239642
22:44:49|0.03239642
22:44:49|0.03239642
22:44:51|0.03239642
22:44:51|0.03239642
22:44:53|0.03239642
22:44:55|0.03239642
22:44:56|0.03239642
22:44:57|0.03239642
22:44:58|0.03239642
22:44:59|0.03239642
22:45:00|0.03239642
22:45:01|0.03239642
22:45:01|0.03240781
22:45:04|0.03240781
22:45:04|0.03240781
22:45:05|0.03239643
22:45:06|0.03239643
22:45:07|0.03239643
22:45:08|0.03239643
22:45:09|0.03239643
22:45:10|0.03239643
22:45:11|0.03239643
22:45:12|0.03239643
22:45:14|0.03239643
22:45:14|0.03239643
22:45:15|0.03239643
22:45:16|0.03239643
22:45:18|0.03239643
22:45:18|0.03239643
22:45:19|0.03239643
22:45:20|0.03239643
22:45:21|0.03239643
22:45:23|0.03239643
22:45:23|0.03239643
22:45:25|0.03239643
22:45:26|0.03239643
22:45:26|0.03239643
22:45:27|0.03239643
22:45:28|0.03238938
22:45:29|0.03238938
22:45:30|0.03238938
22:45:31|0.03238938
22:45:33|0.03238938
22:45:34|0.03238938
22:45:34|0.03238938
22:45:35|0.03238938
22:45:36|0.03238938
22:45:38|0.03238938
22:45:39|0.03238938
22:45:39|0.03238938
22:45:40|0.03238938
22:45:41|0.03238938
22:45:43|0.03238938
22:45:43|0.03238938
22:45:45|0.03238938
22:45:45|0.03239629
22:45:46|0.03239629
22:45:48|0.03239629
22:45:48|0.03239629
22:45:49|0.03239629
22:45:51|0.03239629
22:45:51|0.03239629
22:45:53|0.03239629
22:45:54|0.03239629
22:45:55|0.03239629
22:45:55|0.03239629
22:45:57|0.03239629
22:45:58|0.03239629
22:45:59|0.03239629
22:46:00|0.03239629
22:46:02|0.03239629
22:46:03|0.03239629
22:46:03|0.03239629
22:46:05|0.03239629
22:46:06|0.03239629
22:46:06|0.03235854
22:46:07|0.03236019
22:46:08|0.03236019
22:46:10|0.03236019
22:46:11|0.03236019
22:46:12|0.03236019
22:46:13|0.03236019
22:46:14|0.03236019
22:46:15|0.03236019
22:46:16|0.03236019
22:46:17|0.03236019
22:46:17|0.03236019
22:46:19|0.03236019
22:46:20|0.03236019
22:46:21|0.03236019
22:46:22|0.03236019
22:46:23|0.03236019
22:46:24|0.03237601
22:46:25|0.03237601
22:46:26|0.03237601
22:46:27|0.03237601
22:46:28|0.03237601
22:46:29|0.03237601
22:46:30|0.03237601
22:46:31|0.03237601
22:46:32|0.03237601
22:46:33|0.03237601
22:46:35|0.03237601
22:46:36|0.03237601
22:46:36|0.03237601
22:46:37|0.03237601
22:46:38|0.03237601
22:46:39|0.03234541
22:46:40|0.03234541
22:46:41|0.03234541
22:46:42|0.03234541
22:46:44|0.03234727
22:46:44|0.03234727
22:46:45|0.03234727
22:46:46|0.03234727
22:46:47|0.03234727
22:46:48|0.03234541
22:46:49|0.03234541
22:46:51|0.03234541
22:46:52|0.03234541
22:46:52|0.03234541
22:46:53|0.03234541
22:46:55|0.03234541
22:46:56|0.03237753
22:46:57|0.03237753
22:46:58|0.03237753
22:46:59|0.03237753
22:47:00|0.03237753
22:47:01|0.03237753
22:47:02|0.03237753
22:47:03|0.03237753
22:47:05|0.03237753
22:47:06|0.03237753
22:47:06|0.03237753
22:47:08|0.03237753
22:47:08|0.03237753
22:47:09|0.03237753
22:47:10|0.03237753
22:47:11|0.03237753
22:47:12|0.03237753
22:47:14|0.03237753
22:47:14|0.03237753
22:47:16|0.03237753
22:47:17|0.03237753
22:47:18|0.03237753
22:47:19|0.03237753
22:47:20|0.03237753
22:47:21|0.03237748
22:47:22|0.03237748
22:47:23|0.03237748
22:47:24|0.03237748
22:47:25|0.03237748
22:47:26|0.03237748
22:47:27|0.03237748
22:47:28|0.03237748
22:47:29|0.03237748
22:47:30|0.03237748
22:47:31|0.03237748
22:47:32|0.03237748
22:47:33|0.03237748
22:47:34|0.03237748
22:47:35|0.03237748
22:47:36|0.03237748
22:47:37|0.03237748
22:47:38|0.03237748
22:47:39|0.03237748
22:47:40|0.03237748
22:47:41|0.03237748
22:47:42|0.03237748
22:47:43|0.03237748
22:47:44|0.03237748
22:47:45|0.03237748
22:47:46|0.03237748
22:47:47|0.03237748
22:47:48|0.03237748
22:47:49|0.03238672
22:47:50|0.03238672
22:47:51|0.03239591
22:47:52|0.03239591
22:47:53|0.03239591
22:47:54|0.03239591
22:47:56|0.03239591
22:47:57|0.03239591
22:47:58|0.03240655
22:47:59|0.03240655
22:48:00|0.03240655
22:48:01|0.03240655
22:48:02|0.03240655
22:48:04|0.03240655
22:48:05|0.03240655
22:48:06|0.03240655
22:48:06|0.03240655
22:48:07|0.03240655
22:48:08|0.03240655
22:48:09|0.03242504
22:48:11|0.03242504
22:48:11|0.03242504
22:48:12|0.03242504
22:48:14|0.03242504
22:48:14|0.03242504
22:48:16|0.03240332
22:48:17|0.03240332
22:48:18|0.03240332
22:48:19|0.03240332
22:48:20|0.03240332
22:48:21|0.03240332
22:48:22|0.03240332
22:48:22|0.03240655
22:48:23|0.03240655
22:48:25|0.03240655
22:48:26|0.03240655
22:48:27|0.03240655
22:48:27|0.03240655
22:48:29|0.03240655
22:48:30|0.03240655
22:48:31|0.03240655
22:48:32|0.03240655
22:48:32|0.03240655
22:48:34|0.03240655
22:48:35|0.03240655
22:48:35|0.03240655
22:48:37|0.03240655
22:48:38|0.03240655
22:48:39|0.03240655
22:48:40|0.03240655
22:48:41|0.03240655
22:48:42|0.03240655
22:48:43|0.03241293
22:48:44|0.03241293
22:48:45|0.03241293
22:48:46|0.03241293
22:48:47|0.03241293
22:48:48|0.03241293
22:48:49|0.03241293
22:48:50|0.03241293
22:48:51|0.03241293
22:48:52|0.03241293
22:48:53|0.03241293
22:48:54|0.03241293
22:48:55|0.03241293
22:48:56|0.03241293
22:48:58|0.03241293
22:48:59|0.03241293
22:48:59|0.03241293
22:49:01|0.03241293
22:49:02|0.03241293
22:49:04|0.03239592
22:49:05|0.03239592
22:49:05|0.03239592
22:49:06|0.03239592
22:49:08|0.03239592
22:49:08|0.03239592
22:49:09|0.03239592
22:49:10|0.03239592
22:49:12|0.03239592
22:49:12|0.03239592
22:49:14|0.03239592
22:49:14|0.03239592
22:49:15|0.03239592
22:49:17|0.03239592
22:49:17|0.03239592
22:49:18|0.03239592
22:49:19|0.03239592
22:49:21|0.03239592
22:49:21|0.03239592
22:49:23|0.03239592
22:49:23|0.03239592
22:49:24|0.03239592
22:49:25|0.03239592
22:49:26|0.03239592
22:49:27|0.03239592
22:49:29|0.03239592
22:49:29|0.03239592
22:49:31|0.03239592
22:49:31|0.03239592
22:49:32|0.03239592
22:49:33|0.03239592
22:49:35|0.03239592
22:49:35|0.03239592
22:49:36|0.03239592
22:49:38|0.03239592
22:49:38|0.03239592
22:49:40|0.03239592
22:49:40|0.03239592
22:49:42|0.03239592
22:49:42|0.03239592
22:49:43|0.03238605
22:49:44|0.03238605
22:49:45|0.0323901
22:49:46|0.0323901
22:49:48|0.0323901
22:49:49|0.0323901
22:49:50|0.0323901
22:49:51|0.0323901
22:49:52|0.0323901
22:49:53|0.0323901
22:49:54|0.0323901
22:49:55|0.0323901
22:49:55|0.0323901
22:49:57|0.0323901
22:49:59|0.0323901
22:49:59|0.0323901
22:50:01|0.0323901
22:50:02|0.0323901
22:50:03|0.0323901
22:50:03|0.03235699
22:50:05|0.03235699
22:50:05|0.03235714
22:50:06|0.03235714
22:50:07|0.03235714
22:50:09|0.03235714
22:50:10|0.03235714
22:50:11|0.03235714
22:50:11|0.03235714
22:50:12|0.03235714
22:50:13|0.03235714
22:50:15|0.03235714
22:50:16|0.03235714
22:50:16|0.03235714
22:50:17|0.03235714
22:50:19|0.03235714
22:50:20|0.03235714
22:50:21|0.03235714
22:50:22|0.03239038
22:50:23|0.03239038
22:50:23|0.03239038
22:50:25|0.03239038
22:50:26|0.03239038
22:50:26|0.03239038
22:50:27|0.03239038
22:50:29|0.03239038
22:50:30|0.03239038
22:50:31|0.03239038
22:50:32|0.03239038
22:50:33|0.03239038
22:50:34|0.03239038
22:50:35|0.03239038
22:50:36|0.03239038
22:50:36|0.03239038
22:50:38|0.03239038
22:50:39|0.03239038
22:50:40|0.03236765
22:50:41|0.03236019
22:50:41|0.03236019
22:50:43|0.03236019
22:50:44|0.03236019
22:50:45|0.03236019
22:50:45|0.03236019
22:50:47|0.03236019
22:50:48|0.03236019
22:50:49|0.03236019
22:50:50|0.03236019
22:50:52|0.03236019
22:50:53|0.03236019
22:50:53|0.03236019
22:50:54|0.03236019
22:50:55|0.03236019
22:50:56|0.03236019
22:50:57|0.03236019
22:50:59|0.03236019
22:51:00|0.03236019
22:51:01|0.03236019
22:51:02|0.03236019
22:51:04|0.03236019
22:51:05|0.03236019
22:51:06|0.03236019
22:51:07|0.03236019
22:51:08|0.03236019
22:51:08|0.03236019
22:51:10|0.03236019
22:51:10|0.03236019
22:51:11|0.03236019
22:51:13|0.03233792
22:51:14|0.03233792
22:51:15|0.03233792
22:51:17|0.03233792
22:51:17|0.03233792
22:51:19|0.03233792
22:51:19|0.03233792
22:51:21|0.03233792
22:51:21|0.03233792
22:51:22|0.03233792
22:51:23|0.03233792
22:51:25|0.03233792
22:51:25|0.03233792
22:51:26|0.03233792
22:51:27|0.03233792
22:51:29|0.03233792
22:51:30|0.03233792
22:51:30|0.03233792
22:51:31|0.03233792
22:51:32|0.03230256
22:51:34|0.03230256
22:51:35|0.03230256
22:51:36|0.03230256
22:51:37|0.03230256
22:51:37|0.03230256
22:51:38|0.03230256
22:51:39|0.03230256
22:51:40|0.03230256
22:51:42|0.03230256
22:51:42|0.03230256
22:51:43|0.03230256
22:51:44|0.03230256
22:51:45|0.03230256
22:51:46|0.03230256
22:51:47|0.03230256
22:51:48|0.03230256
22:51:49|0.03230256
22:51:50|0.03230256
22:51:51|0.03230256
22:51:52|0.03230256
22:51:54|0.03230256
22:51:54|0.03230256
22:51:56|0.03230256
22:51:56|0.03230256
22:51:57|0.03230256
22:51:58|0.03230256
22:51:59|0.03230256
22:52:01|0.03230256
22:52:02|0.03230256
22:52:04|0.03230256
22:52:06|0.03230256
22:52:07|0.03229653
22:52:07|0.03229653
22:52:09|0.03229653
22:52:10|0.03229653
22:52:10|0.03229653
22:52:12|0.03229653
22:52:13|0.03229653
22:52:14|0.03229653
22:52:15|0.03229653
22:52:16|0.03229653
22:52:17|0.03229653
22:52:18|0.03229653
22:52:19|0.03227164
22:52:21|0.03227164
22:52:22|0.03227164
22:52:22|0.03227164
22:52:23|0.03227164
22:52:25|0.03227164
22:52:26|0.03227164
22:52:26|0.03228909
22:52:27|0.03228909
22:52:29|0.03228909
22:52:30|0.03228909
22:52:31|0.03228909
22:52:32|0.03228909
22:52:33|0.03228909
22:52:34|0.03228909
22:52:35|0.03228909
22:52:36|0.03228909
22:52:37|0.03228909
22:52:38|0.03228909
22:52:39|0.03228909
22:52:40|0.03227
22:52:41|0.03227
22:52:42|0.03229528
22:52:43|0.03229528
22:52:44|0.03229528
22:52:46|0.03229528
22:52:46|0.03229528
22:52:48|0.03229528
22:52:48|0.03229528
22:52:49|0.03229528
22:52:50|0.03229528
22:52:52|0.03229528
22:52:52|0.03229528
22:52:53|0.03229528
22:52:55|0.03229528
22:52:55|0.03229528
22:52:56|0.03229528
22:52:57|0.03229528
22:52:59|0.03229528
22:52:59|0.03229528
22:53:01|0.03229528
22:53:02|0.03229528
22:53:03|0.03229528
22:53:04|0.03229528
22:53:05|0.03229528
22:53:06|0.03229528
22:53:07|0.03229528
22:53:08|0.03229528
22:53:09|0.03229528
22:53:10|0.03229528
22:53:11|0.03227508
22:53:12|0.03227508
22:53:13|0.03227508
22:53:15|0.03227508
22:53:16|0.03227508
22:53:17|0.03227581
22:53:18|0.03227581
22:53:19|0.03227581
22:53:20|0.03227581
22:53:21|0.03227581
22:53:22|0.03227581
22:53:23|0.03227581
22:53:24|0.03227581
22:53:25|0.03227581
22:53:26|0.03227581
22:53:27|0.03227581
22:53:28|0.03227581
22:53:30|0.03227581
22:53:30|0.03227581
22:53:31|0.03227581
22:53:32|0.03227581
22:53:33|0.03227581
22:53:34|0.03227581
22:53:35|0.03227845
22:53:37|0.03227845
22:53:38|0.03227845
22:53:38|0.03227845
22:53:39|0.03227845
22:53:40|0.03227845
22:53:41|0.03227845
22:53:43|0.03227845
22:53:44|0.03227845
22:53:45|0.03227845
22:53:46|0.03227845
22:53:46|0.03227845
22:53:48|0.03227845
22:53:49|0.03227845
22:53:50|0.03227845
22:53:51|0.03227845
22:53:52|0.03227845
22:53:53|0.03227845
22:53:54|0.03227845
22:53:55|0.03227845
22:53:56|0.03227407
22:53:57|0.03227407
22:53:58|0.03227407
22:53:59|0.03227407
22:54:00|0.03227407
22:54:01|0.03227407
22:54:03|0.03227407
22:54:04|0.03227407
22:54:05|0.03227407
22:54:06|0.03227407
22:54:07|0.03227407
22:54:08|0.03229558
22:54:09|0.03229558
22:54:11|0.03229558
22:54:11|0.03229558
22:54:12|0.03229558
22:54:14|0.03229558
22:54:15|0.03229558
22:54:16|0.03229558
22:54:17|0.03229558
22:54:18|0.03229558
22:54:19|0.03229558
22:54:20|0.03229558
22:54:21|0.03229558
22:54:22|0.03229558
22:54:23|0.03229558
22:54:24|0.03229558
22:54:25|0.03229558
22:54:26|0.03229558
22:54:27|0.03229558
22:54:28|0.03229558
22:54:29|0.03229558
22:54:30|0.03229558
22:54:31|0.03229558
22:54:33|0.03230254
22:54:34|0.03230254
22:54:34|0.03230254
22:54:35|0.03230254
22:54:36|0.03230254
22:54:38|0.03230254
22:54:38|0.03230254
22:54:39|0.03230254
22:54:41|0.03230254
22:54:42|0.03230254
22:54:42|0.03230254
22:54:43|0.03230254
22:54:44|0.03230254
22:54:45|0.03230254
22:54:46|0.03230254
22:54:47|0.03230254
22:54:48|0.03230254
22:54:49|0.03233434
22:54:50|0.03233434
22:54:51|0.03233434
22:54:52|0.03233434
22:54:53|0.03233434
22:54:54|0.03233434
22:54:55|0.03233434
22:54:56|0.03235828
22:54:57|0.0323342
22:54:59|0.0323342
22:54:59|0.0323342
22:55:00|0.0323342
22:55:02|0.0323342
22:55:03|0.0323342
22:55:05|0.0323342
22:55:06|0.0323342
22:55:07|0.0323342
22:55:08|0.0323342
22:55:09|0.0323342
22:55:10|0.0323342
22:55:11|0.0323584
22:55:12|0.0323584
22:55:13|0.0323584
22:55:14|0.0323584
22:55:15|0.0323584
22:55:16|0.0323584
22:55:17|0.0323584
22:55:18|0.0323584
22:55:19|0.0323584
22:55:20|0.0323584
22:55:21|0.0323584
22:55:22|0.0323584
22:55:24|0.03237888
22:55:25|0.03237888
22:55:26|0.03237888
22:55:26|0.03237888
22:55:27|0.03237888
22:55:29|0.03237888
22:55:29|0.03237888
22:55:31|0.03237888
22:55:31|0.03237888
22:55:32|0.03237888
22:55:33|0.03237888
22:55:34|0.03237888
22:55:35|0.03237888
22:55:36|0.03237888
22:55:37|0.03237888
22:55:38|0.03237888
22:55:39|0.03237888
22:55:40|0.03237888
22:55:41|0.03237888
22:55:42|0.03237888
22:55:43|0.03237888
22:55:44|0.03237888
22:55:45|0.03237888
22:55:47|0.03237888
22:55:48|0.03237888
22:55:49|0.03237888
22:55:49|0.03237888
22:55:51|0.03237888
22:55:51|0.03237888
22:55:52|0.03237888
22:55:53|0.03237888
22:55:54|0.03237888
22:55:55|0.03237888
22:55:56|0.03237888
22:55:57|0.03237888
22:55:58|0.03237888
22:55:59|0.03237888
22:56:01|0.03237888
22:56:01|0.03237888
22:56:02|0.03237888
22:56:04|0.03237888
22:56:05|0.03237888
22:56:07|0.03237888
22:56:07|0.03237888
22:56:08|0.03237888
22:56:09|0.03237888
22:56:11|0.03237888
22:56:11|0.03237888
22:56:12|0.03237888
22:56:13|0.03237888
22:56:15|0.03237888
22:56:17|0.03237888
22:56:18|0.03237888
22:56:18|0.03237888
22:56:19|0.03237888
22:56:20|0.03237888
22:56:22|0.03237888
22:56:22|0.03237888
22:56:23|0.03237189
22:56:25|0.03237189
22:56:26|0.03237189
22:56:26|0.03237189
22:56:27|0.03237189
22:56:29|0.03237189
22:56:29|0.03237189
22:56:31|0.03237189
22:56:32|0.03237189
22:56:32|0.03237189
22:56:33|0.03237189
22:56:34|0.03237189
22:56:36|0.03238131
22:56:37|0.03238131
22:56:38|0.03238131
22:56:38|0.03238131
22:56:39|0.03238131
22:56:40|0.03238131
22:56:41|0.03238131
22:56:43|0.03238131
22:56:43|0.03238131
22:56:45|0.03238131
22:56:45|0.03238131
22:56:46|0.03238131
22:56:48|0.03238131
22:56:49|0.03238131
22:56:50|0.03238204
22:56:50|0.03238204
22:56:52|0.03239894
22:56:53|0.03239894
22:56:53|0.03239894
22:56:54|0.03239894
22:56:56|0.03239894
22:56:56|0.03239894
22:56:57|0.03239894
22:56:58|0.03239894
22:56:59|0.03239894
22:57:01|0.03239894
22:57:02|0.03239894
22:57:02|0.03239894
22:57:03|0.03239894
22:57:06|0.03239894
22:57:06|0.03239894
22:57:08|0.03239894
22:57:09|0.03239894
22:57:10|0.03239894
22:57:11|0.03239894
22:57:12|0.03239894
22:57:13|0.03239894
22:57:14|0.03239894
22:57:15|0.03239894
22:57:16|0.03239894
22:57:17|0.03239894
22:57:18|0.03239894
22:57:19|0.03239894
22:57:20|0.03239894
22:57:21|0.03239894
22:57:22|0.03239894
22:57:23|0.03239894
22:57:24|0.03239894
22:57:25|0.03239894
22:57:26|0.03239894
22:57:27|0.03239894
22:57:28|0.03239894
22:57:29|0.03239894
22:57:30|0.03239894
22:57:31|0.03239894
22:57:32|0.03239894
22:57:33|0.03239894
22:57:34|0.03239894
22:57:35|0.03239894
22:57:36|0.03239894
22:57:37|0.03239894
22:57:38|0.03239894
22:57:39|0.03239894
22:57:40|0.03239894
22:57:41|0.03239894
22:57:43|0.03239894
22:57:43|0.03239894
22:57:44|0.03239894
22:57:45|0.03239894
22:57:47|0.03239894
22:57:47|0.03239894
22:57:48|0.03239894
22:57:49|0.03239894
22:57:51|0.03239894
22:57:51|0.03239894
22:57:52|0.03239894
22:57:53|0.03239894
22:57:55|0.03239894
22:57:55|0.03239894
22:57:56|0.03239894
22:57:57|0.03239894
22:57:58|0.03239894
22:58:00|0.03239894
22:58:01|0.03239894
22:58:01|0.03239894
22:58:02|0.03239894
22:58:03|0.03239894
22:58:04|0.03239894
22:58:06|0.03239894
22:58:07|0.03239894
22:58:08|0.03239894
22:58:09|0.03239894
22:58:10|0.03239894
22:58:12|0.03239894
22:58:12|0.03239894
22:58:14|0.03239894
22:58:15|0.03239894
22:58:16|0.03239894
22:58:17|0.03239894
22:58:18|0.03239894
22:58:19|0.03239894
22:58:20|0.03239894
22:58:20|0.03239894
22:58:22|0.03239894
22:58:24|0.03239894
22:58:24|0.03239894
22:58:25|0.03239894
22:58:26|0.03239894
22:58:27|0.03239894
22:58:29|0.03239894
22:58:29|0.03238701
22:58:30|0.03238701
22:58:31|0.03238701
22:58:32|0.03238701
22:58:34|0.03238701
22:58:34|0.03238701
22:58:35|0.03238701
22:58:36|0.03238701
22:58:38|0.03238701
22:58:38|0.03238701
22:58:40|0.03238701
22:58:40|0.03238701
22:58:41|0.03238701
22:58:43|0.03238701
22:58:43|0.03238701
22:58:45|0.03238701
22:58:45|0.03238701
22:58:47|0.03238701
22:58:48|0.03238701
22:58:49|0.03239894
22:58:49|0.03239894
22:58:50|0.03239894
22:58:52|0.03239894
22:58:53|0.03239894
22:58:53|0.03239894
22:58:55|0.03239894
22:58:56|0.03239894
22:58:56|0.03239894
22:58:58|0.03239894
22:58:59|0.03239894
22:59:00|0.03239894
22:59:02|0.03239894
22:59:02|0.03239894
22:59:03|0.03239894
22:59:04|0.03239894
22:59:05|0.03239894
22:59:07|0.03239894
22:59:08|0.03239894
22:59:09|0.03239894
22:59:09|0.03239894
22:59:11|0.03237223
22:59:13|0.03237223
22:59:14|0.03237223
22:59:15|0.03237223
22:59:16|0.03237223
22:59:17|0.03237223
22:59:17|0.03237223
22:59:18|0.03237223
22:59:20|0.03237223
22:59:21|0.03237223
22:59:21|0.03237223
22:59:22|0.03237223
22:59:23|0.03237223
22:59:24|0.03237223
22:59:25|0.03237223
22:59:27|0.03237223
22:59:28|0.03237223
22:59:28|0.03237223
22:59:30|0.03237223
22:59:31|0.03237223
22:59:32|0.03237223
22:59:33|0.03237223
22:59:33|0.03237223
22:59:34|0.03237223
22:59:36|0.03237223
22:59:37|0.03237223
22:59:38|0.03237223
22:59:39|0.03237223
22:59:40|0.03237223
22:59:41|0.03237223
22:59:41|0.03237223
22:59:43|0.03237223
22:59:44|0.03237223
22:59:45|0.03237223
22:59:46|0.03237223
22:59:47|0.03237223
22:59:48|0.03237223
22:59:49|0.03237223
22:59:50|0.03237223
22:59:51|0.03237223
22:59:52|0.03237223
22:59:53|0.03237223
22:59:54|0.03237223
22:59:55|0.03237223
22:59:56|0.03237223
22:59:57|0.03237223
22:59:58|0.03237223
22:59:59|0.03237223
23:00:00|0.03237223
23:00:01|0.03237223
23:00:02|0.03237223
23:00:03|0.03237223
23:00:04|0.03237223
23:00:05|0.03237223
23:00:06|0.03237223
23:00:07|0.03237223
23:00:08|0.03237223
23:00:09|0.03237223
23:00:11|0.03237223
23:00:11|0.03237223
23:00:12|0.03237405
23:00:13|0.03237405
23:00:14|0.03237405
23:00:16|0.03237405
23:00:16|0.03237405
23:00:18|0.03237405
23:00:18|0.03237405
23:00:19|0.03237405
23:00:20|0.03237405
23:00:22|0.03237405
23:00:22|0.03237405
23:00:23|0.03237405
23:00:25|0.03237405
23:00:25|0.03237405
23:00:26|0.03237405
23:00:27|0.03237405
23:00:29|0.03237405
23:00:29|0.03237405
23:00:30|0.03237405
23:00:31|0.03237405
23:00:32|0.03237405
23:00:33|0.03237405
23:00:35|0.03237405
23:00:35|0.03237405
23:00:36|0.03237405
23:00:38|0.03237405
23:00:39|0.03237405
23:00:40|0.03237405
23:00:41|0.03237405
23:00:42|0.03237405
23:00:42|0.03237405
23:00:44|0.03237405
23:00:45|0.03237405
23:00:46|0.03237405
23:00:46|0.03237405
23:00:48|0.03237405
23:00:49|0.03237405
23:00:50|0.03237405
23:00:51|0.03237405
23:00:52|0.03237405
23:00:53|0.03237405
23:00:54|0.03237405
23:00:55|0.03237405
23:00:56|0.03237405
23:00:56|0.03237405
23:00:57|0.03237405
23:00:58|0.03238426
23:01:00|0.0324
23:01:01|0.0324
23:01:02|0.0324
23:01:02|0.0324
23:01:03|0.0324
23:01:05|0.0324
23:01:06|0.0324
23:01:06|0.0324
23:01:08|0.0324
23:01:09|0.0324
23:01:11|0.0324
23:01:12|0.0324
23:01:14|0.03239999
23:01:14|0.03239999
23:01:15|0.03239999
23:01:17|0.03239999
23:01:18|0.03239999
23:01:18|0.03239999
23:01:19|0.03239999
23:01:21|0.03239999
23:01:22|0.03239999
23:01:23|0.03239999
23:01:24|0.03239999
23:01:25|0.03239999
23:01:26|0.03239999
23:01:27|0.03239999
23:01:28|0.03226055
23:01:29|0.03226754
23:01:29|0.03226754
23:01:30|0.03226477
23:01:32|0.03227915
23:01:32|0.03227915
23:01:34|0.03227915
23:01:35|0.03227915
23:01:35|0.03226481
23:01:37|0.03226481
23:01:38|0.03226481
23:01:39|0.03226481
23:01:40|0.03226481
23:01:40|0.03226481
23:01:41|0.03226481
23:01:43|0.03226499
23:01:43|0.03226499
23:01:45|0.03226499
23:01:46|0.03226499
23:01:46|0.03226499
23:01:48|0.03226499
23:01:48|0.03226499
23:01:50|0.03226499
23:01:51|0.03226499
23:01:51|0.03226499
23:01:53|0.03226499
23:01:54|0.03226499
23:01:55|0.03226499
23:01:56|0.03226499
23:01:56|0.03226499
23:01:58|0.03226499
23:01:59|0.03226499
23:02:00|0.03226499
23:02:01|0.03228236
23:02:02|0.03228236
23:02:02|0.03228236
23:02:03|0.03228236
23:02:05|0.03228236
23:02:06|0.03228236
23:02:07|0.03228236
23:02:08|0.03228236
23:02:09|0.03228236
23:02:10|0.03228236
23:02:12|0.03228236
23:02:12|0.03228236
23:02:14|0.03228774
23:02:14|0.03228774
23:02:16|0.03228774
23:02:17|0.03228774
23:02:18|0.03228774
23:02:19|0.03228774
23:02:20|0.03228774
23:02:21|0.03228774
23:02:22|0.03228774
23:02:22|0.03228774
23:02:24|0.03228774
23:02:25|0.03227444
23:02:26|0.03227444
23:02:27|0.03227444
23:02:28|0.03227444
23:02:28|0.03227444
23:02:30|0.03227444
23:02:31|0.03227444
23:02:32|0.03227444
23:02:33|0.03227444
23:02:34|0.03227444
23:02:35|0.0323
23:02:36|0.0323
23:02:37|0.0323
23:02:38|0.0323
23:02:39|0.0323
23:02:40|0.0323
23:02:41|0.0323
23:02:42|0.0323
23:02:43|0.0323
23:02:44|0.0323
23:02:45|0.0323
23:02:46|0.0323
23:02:47|0.0323
23:02:48|0.0323
23:02:49|0.0323
23:02:50|0.0323
23:02:51|0.0323
23:02:52|0.0323
23:02:53|0.0323
23:02:54|0.0323
23:02:55|0.0323
23:02:56|0.0323
23:02:57|0.0323
23:02:58|0.0323
23:02:59|0.0323
23:03:00|0.03229952
23:03:01|0.03229952
23:03:02|0.03229952
23:03:03|0.03229952
23:03:04|0.03229952
23:03:06|0.03229952
23:03:06|0.03229952
23:03:07|0.03229952
23:03:08|0.03229952
23:03:09|0.03229952
23:03:10|0.03229952
23:03:11|0.03229952
23:03:13|0.03226003
23:03:14|0.03226003
23:03:15|0.03226003
23:03:15|0.03226003
23:03:17|0.03226003
23:03:18|0.03226003
23:03:19|0.03226003
23:03:20|0.03226003
23:03:21|0.03226003
23:03:22|0.03226003
23:03:23|0.0322851
23:03:24|0.0322851
23:03:25|0.0322851
23:03:26|0.0322851
23:03:27|0.03232001
23:03:28|0.0323039
23:03:29|0.0323039
23:03:30|0.0323039
23:03:31|0.0323039
23:03:32|0.0323039
23:03:33|0.0323039
23:03:34|0.0323039
23:03:35|0.0323039
23:03:36|0.0323039
23:03:37|0.0323039
23:03:38|0.0323039
23:03:39|0.0323039
23:03:40|0.0323039
23:03:41|0.0323039
23:03:42|0.0323039
23:03:43|0.0323039
23:03:44|0.0323039
23:03:45|0.0323039
23:03:46|0.0323039
23:03:47|0.0323039
23:03:48|0.0323039
23:03:49|0.0323039
23:03:50|0.0323039
23:03:51|0.0323039
23:03:52|0.0323039
23:03:53|0.0323039
23:03:54|0.0323039
23:03:55|0.0323039
23:03:56|0.0323039
23:03:57|0.0323039
23:03:58|0.0323039
23:03:59|0.0323039
23:04:00|0.0323039
23:04:01|0.0323039
23:04:02|0.0323039
23:04:03|0.0323039
23:04:04|0.0323039
23:04:05|0.0323039
23:04:06|0.0323039
23:04:08|0.0323039
23:04:08|0.0323294
23:04:10|0.0323294
23:04:10|0.0323294
23:04:12|0.0323294
23:04:13|0.0323294
23:04:15|0.0323294
23:04:16|0.0323294
23:04:17|0.0323294
23:04:18|0.0323294
23:04:19|0.0323294
23:04:20|0.0323294
23:04:21|0.0323294
23:04:22|0.0323294
23:04:23|0.0323294
23:04:24|0.0323294
23:04:25|0.0323294
23:04:26|0.0323294
23:04:27|0.0323294
23:04:28|0.0323294
23:04:30|0.0323294
23:04:31|0.0323294
23:04:31|0.0323294
23:04:33|0.0323294
23:04:34|0.0323294
23:04:35|0.0323294
23:04:35|0.0323294
23:04:37|0.0323294
23:04:38|0.0323294
23:04:38|0.0323294
23:04:39|0.0323294
23:04:40|0.0323294
23:04:41|0.0323294
23:04:43|0.0323294
23:04:43|0.03236604
23:04:45|0.03236604
23:04:45|0.03236604
23:04:46|0.03236604
23:04:48|0.03236604
23:04:49|0.03236604
23:04:49|0.03236604
23:04:50|0.03236604
23:04:52|0.03236604
23:04:53|0.03236604
23:04:53|0.03236604
23:04:54|0.03236604
23:04:55|0.03236604
23:04:57|0.03236604
23:04:58|0.03236604
23:04:58|0.03236604
23:05:00|0.03236604
23:05:01|0.03236604
23:05:02|0.03236604
23:05:03|0.03236604
23:05:03|0.03236604
23:05:05|0.03236604
23:05:06|0.03236604
23:05:06|0.03236604
23:05:08|0.03236604
23:05:09|0.03236604
23:05:10|0.03236604
23:05:10|0.03236604
23:05:12|0.03236604
23:05:14|0.03236604
23:05:15|0.03236604
23:05:15|0.03236604
23:05:17|0.03237887
23:05:18|0.03237887
23:05:19|0.03237887
23:05:20|0.03237887
23:05:21|0.03237887
23:05:22|0.03237887
23:05:23|0.03237887
23:05:24|0.03237887
23:05:25|0.03237887
23:05:26|0.03237887
23:05:27|0.03237887
23:05:28|0.03237887
23:05:29|0.03237887
23:05:30|0.03237887
23:05:31|0.03237887
23:05:33|0.03237887
23:05:34|0.03237887
23:05:35|0.03237887
23:05:36|0.03237887
23:05:37|0.03237887
23:05:38|0.03237887
23:05:39|0.03237887
23:05:39|0.03237887
23:05:41|0.03237887
23:05:42|0.03237887
23:05:42|0.03237887
23:05:44|0.03237887
23:05:46|0.03237887
23:05:46|0.03237887
23:05:47|0.03237887
23:05:49|0.03237887
23:05:50|0.03237887
23:05:50|0.03237887
23:05:51|0.03237887
23:05:52|0.03237887
23:05:53|0.03237887
23:05:54|0.03237887
23:05:55|0.03237887
23:05:56|0.03237887
23:05:57|0.03237887
23:05:58|0.03237887
23:05:59|0.03237887
23:06:00|0.03237887
23:06:02|0.03237887
23:06:02|0.03237887
23:06:03|0.03237887
23:06:04|0.03237887
23:06:05|0.03237887
23:06:07|0.03237887
23:06:08|0.03237887
23:06:08|0.03237887
23:06:10|0.03237887
23:06:10|0.03237887
23:06:11|0.03237887
23:06:12|0.03237887
23:06:13|0.03237887
23:06:15|0.03237887
23:06:15|0.03237887
23:06:17|0.03237887
23:06:18|0.03237887
23:06:18|0.03237887
23:06:19|0.03237887
23:06:21|0.03237887
23:06:22|0.03237887
23:06:23|0.03237887
23:06:23|0.03237887
23:06:25|0.03237887
23:06:26|0.03237887
23:06:28|0.03237887
23:06:28|0.0323778
23:06:29|0.0323778
23:06:31|0.0323778
23:06:32|0.0323778
23:06:33|0.0323778
23:06:33|0.03238912
23:06:35|0.03238912
23:06:36|0.03238912
23:06:37|0.03238912
23:06:38|0.03238912
23:06:38|0.03238912
23:06:40|0.03238912
23:06:41|0.03238912
23:06:42|0.03238912
23:06:43|0.03238912
23:06:44|0.03238912
23:06:45|0.03238912
23:06:46|0.03238912
23:06:47|0.03238912
23:06:48|0.03238912
23:06:49|0.03238912
23:06:50|0.03238912
23:06:51|0.03238912
23:06:52|0.03238102
23:06:53|0.03238102
23:06:54|0.03238102
23:06:55|0.03238102
23:06:56|0.03238102
23:06:57|0.03238102
23:06:58|0.03238102
23:06:59|0.03238102
23:07:00|0.03238102
23:07:01|0.03238102
23:07:02|0.03238102
23:07:03|0.03238102
23:07:04|0.03238102
23:07:05|0.03238102
23:07:06|0.03238102
23:07:07|0.03238102
23:07:08|0.03238102
23:07:09|0.03238102
23:07:10|0.03238102
23:07:11|0.03238102
23:07:12|0.03238102
23:07:13|0.03238102
23:07:14|0.03238102
23:07:16|0.03238102
23:07:17|0.03238102
23:07:18|0.03238102
23:07:19|0.03238102
23:07:20|0.03238102
23:07:21|0.03238102
23:07:23|0.03238102
23:07:23|0.03238102
23:07:25|0.03238102
23:07:26|0.03238102
23:07:26|0.03238102
23:07:28|0.03238102
23:07:29|0.03238434
23:07:30|0.03238434
23:07:31|0.03238434
23:07:32|0.03238434
23:07:33|0.03238434
23:07:34|0.03238434
23:07:35|0.03238434
23:07:36|0.03239999
23:07:37|0.03239999
23:07:38|0.03239999
23:07:39|0.03239999
23:07:40|0.03239999
23:07:41|0.03239999
23:07:42|0.03239999
23:07:43|0.03239999
23:07:44|0.03239999
23:07:45|0.03239999
23:07:47|0.03239999
23:07:47|0.03239999
23:07:48|0.03239999
23:07:49|0.03239999
23:07:51|0.03239999
23:07:51|0.03239999
23:07:52|0.03239999
23:07:53|0.03239999
23:07:54|0.03239999
23:07:56|0.03239999
23:07:57|0.03239999
23:07:58|0.03239999
23:07:59|0.03239999
23:07:59|0.03239999
23:08:00|0.03239999
23:08:03|0.03236854
23:08:03|0.03236854
23:08:04|0.03236854
23:08:06|0.03236854
23:08:06|0.03236854
23:08:07|0.03236854
23:08:08|0.03236854
23:08:09|0.03236854
23:08:10|0.03236854
23:08:11|0.03236854
23:08:13|0.03235842
23:08:14|0.03235842
23:08:14|0.03235842
23:08:16|0.03235842
23:08:18|0.03235842
23:08:18|0.03235842
23:08:20|0.03235842
23:08:21|0.03235842
23:08:22|0.03235842
23:08:23|0.03235842
23:08:24|0.03235842
23:08:25|0.03235842
23:08:26|0.03235842
23:08:27|0.03235842
23:08:28|0.03235842
23:08:29|0.03235842
23:08:30|0.03235842
23:08:32|0.03235842
23:08:33|0.03235842
23:08:34|0.03235842
23:08:35|0.03236853
23:08:35|0.03236853
23:08:36|0.03236853
23:08:37|0.03236853
23:08:39|0.03236853
23:08:39|0.03236471
23:08:41|0.03236471
23:08:41|0.03236471
23:08:43|0.03236471
23:08:44|0.03236471
23:08:45|0.03236471
23:08:46|0.03236854
23:08:47|0.03236854
23:08:48|0.03237767
23:08:49|0.03237767
23:08:50|0.03237767
23:08:51|0.0323743
23:08:52|0.0323743
23:08:53|0.0323743
23:08:54|0.0323743
23:08:55|0.0323743
23:08:56|0.0323743
23:08:57|0.0323743
23:08:58|0.0323743
23:08:59|0.0323743
23:09:00|0.0323743
23:09:01|0.0323743
23:09:02|0.0323743
23:09:03|0.0323743
23:09:04|0.0323743
23:09:05|0.0323743
23:09:06|0.03236868
23:09:07|0.03239106
23:09:08|0.03239106
23:09:09|0.03239106
23:09:10|0.03239106
23:09:11|0.03239106
23:09:12|0.03239106
23:09:13|0.03239106
23:09:15|0.03239106
23:09:15|0.03239106
23:09:17|0.03239106
23:09:18|0.03239999
23:09:20|0.03239999
23:09:20|0.03239999
23:09:22|0.03239999
23:09:23|0.03239999
23:09:24|0.03239999
23:09:24|0.03239999
23:09:26|0.03239999
23:09:26|0.0324
23:09:27|0.0324
23:09:28|0.0324
23:09:29|0.0324
23:09:31|0.0324
23:09:32|0.0324
23:09:33|0.0324
23:09:34|0.0324
23:09:34|0.0324
23:09:36|0.0324
23:09:37|0.0324
23:09:38|0.0324
23:09:39|0.0324
23:09:40|0.0324
23:09:41|0.0324
23:09:41|0.03240001
23:09:43|0.03240001
23:09:43|0.03240001
23:09:44|0.03240001
23:09:46|0.03240001
23:09:47|0.03240001
23:09:48|0.03240001
23:09:49|0.03240001
23:09:49|0.03241604
23:09:50|0.03241604
23:09:52|0.03241604
23:09:53|0.03241604
23:09:54|0.03241604
23:09:55|0.03241604
23:09:56|0.03241604
23:09:57|0.03241604
23:09:58|0.03241604
23:09:59|0.03241604
23:10:00|0.03241604
23:10:01|0.03241604
23:10:02|0.03241604
23:10:03|0.03241604
23:10:04|0.03241604
23:10:05|0.03241604
23:10:06|0.03241604
23:10:07|0.03242503
23:10:08|0.03242503
23:10:09|0.03242503
23:10:10|0.03243008
23:10:11|0.03243008
23:10:12|0.03243008
23:10:14|0.03243008
23:10:14|0.03243008
23:10:15|0.03243008
23:10:16|0.03243008
23:10:18|0.03243008
23:10:20|0.03242503
23:10:21|0.03242503
23:10:22|0.03242503
23:10:22|0.03243674
23:10:23|0.03243674
23:10:24|0.03243674
23:10:26|0.03243674
23:10:26|0.03243674
23:10:27|0.03243674
23:10:29|0.03243674
23:10:30|0.03243674
23:10:31|0.03243674
23:10:32|0.03243674
23:10:33|0.03243674
23:10:35|0.03243674
23:10:35|0.03243674
23:10:37|0.03243674
23:10:37|0.03243674
23:10:38|0.03243674
23:10:39|0.03243674
23:10:41|0.03243674
23:10:41|0.03243674
23:10:43|0.03243674
23:10:43|0.03243674
23:10:45|0.03243674
23:10:45|0.03243674
23:10:47|0.03243674
23:10:48|0.03243674
23:10:49|0.03243674
23:10:50|0.0324201
23:10:51|0.0324201
23:10:51|0.0324201
23:10:52|0.0324201
23:10:54|0.0324201
23:10:55|0.0324201
23:10:56|0.0324201
23:10:56|0.0324201
23:10:58|0.0324201
23:10:59|0.03240687
23:11:00|0.03240687
23:11:00|0.03240687
23:11:01|0.03240687
23:11:03|0.03240687
23:11:03|0.03240687
23:11:05|0.03240065
23:11:06|0.03240065
23:11:07|0.03240065
23:11:08|0.03240065
23:11:09|0.03240065
23:11:10|0.03240065
23:11:10|0.03240065
23:11:12|0.03240065
23:11:13|0.03240065
23:11:13|0.03240065
23:11:15|0.03240065
23:11:16|0.03240065
23:11:17|0.03240065
23:11:18|0.03240065
23:11:20|0.03240065
23:11:21|0.03240065
23:11:22|0.03240065
23:11:23|0.03240065
23:11:24|0.03239071
23:11:25|0.03239071
23:11:26|0.03239071
23:11:27|0.03239071
23:11:28|0.03239071
23:11:29|0.03239071
23:11:30|0.03239071
23:11:31|0.03239071
23:11:32|0.03239071
23:11:33|0.03239071
23:11:35|0.03239071
23:11:36|0.03239071
23:11:36|0.03239071
23:11:38|0.03239071
23:11:39|0.03239071
23:11:40|0.03239071
23:11:40|0.03239071
23:11:42|0.03239071
23:11:43|0.03239071
23:11:43|0.03239071
23:11:45|0.03239071
23:11:46|0.03239071
23:11:47|0.03239071
23:11:48|0.03239071
23:11:49|0.03239071
23:11:50|0.03239071
23:11:51|0.03239071
23:11:51|0.03239071
23:11:53|0.03236325
23:11:53|0.03235842
23:11:55|0.03235589
23:11:56|0.03235589
23:11:56|0.03235589
23:11:58|0.03235589
23:11:59|0.03235589
23:12:00|0.03235589
23:12:01|0.03235589
23:12:02|0.03235589
23:12:03|0.03235589
23:12:03|0.03235589
23:12:04|0.03235589
23:12:06|0.03235589
23:12:06|0.03235589
23:12:08|0.03235589
23:12:09|0.03235589
23:12:10|0.03235589
23:12:10|0.03235589
23:12:11|0.03235589
23:12:13|0.03235589
23:12:15|0.03235589
23:12:16|0.03233257
23:12:17|0.03233257
23:12:17|0.03233257
23:12:18|0.03233257
23:12:20|0.03233257
23:12:21|0.03233257
23:12:22|0.03233257
23:12:23|0.03233257
23:12:24|0.03233257
23:12:26|0.03233257
23:12:27|0.03233257
23:12:27|0.03233257
23:12:28|0.03233257
23:12:30|0.03233257
23:12:30|0.03233257
23:12:31|0.03233257
23:12:32|0.03233257
23:12:33|0.03233258
23:12:35|0.03233258
23:12:35|0.03233258
23:12:37|0.03233258
23:12:38|0.03233258
23:12:38|0.03233258
23:12:40|0.03233258
23:12:41|0.03233258
23:12:42|0.03233784
23:12:42|0.03233784
23:12:44|0.03233784
23:12:45|0.03233784
23:12:46|0.03233784
23:12:47|0.03233784
23:12:48|0.03233784
23:12:48|0.03233784
23:12:49|0.03233784
23:12:51|0.03233784
23:12:52|0.03233784
23:12:52|0.03233784
23:12:53|0.03233784
23:12:55|0.03234588
23:12:56|0.03234588
23:12:57|0.03234588
23:12:57|0.03234588
23:12:59|0.03234588
23:13:00|0.03234588
23:13:01|0.03234588
23:13:02|0.03234588
23:13:02|0.03234588
23:13:04|0.03234588
23:13:05|0.03234588
23:13:06|0.03234588
23:13:07|0.03234588
23:13:08|0.03234588
23:13:09|0.03234588
23:13:10|0.03234588
23:13:11|0.03234588
23:13:12|0.03234588
23:13:13|0.03234588
23:13:14|0.03234588
23:13:15|0.03234588
23:13:16|0.03234588
23:13:17|0.03234588
23:13:18|0.03234588
23:13:19|0.03234588
23:13:20|0.03234588
23:13:22|0.03234588
23:13:23|0.03234588
23:13:24|0.03234588
23:13:25|0.03234588
23:13:26|0.03234588
23:13:26|0.03234588
23:13:28|0.03234588
23:13:29|0.03232612
23:13:30|0.03232612
23:13:31|0.03232612
23:13:32|0.03232612
23:13:33|0.03232612
23:13:34|0.03232612
23:13:35|0.03232612
23:13:36|0.03232612
23:13:37|0.03232612
23:13:38|0.03233677
23:13:39|0.03233677
23:13:40|0.03231744
23:13:41|0.03231744
23:13:42|0.03231744
23:13:44|0.03231744
23:13:44|0.03231744
23:13:46|0.03231744
23:13:47|0.03231744
23:13:47|0.03231744
23:13:49|0.03231744
23:13:49|0.03231744
23:13:50|0.03231741
23:13:52|0.03231741
23:13:53|0.032338
23:13:54|0.032338
23:13:55|0.032338
23:13:55|0.03232935
23:13:57|0.03232935
23:13:58|0.03232935
23:13:59|0.03232935
23:14:00|0.03232935
23:14:01|0.03232935
23:14:02|0.03232935
23:14:03|0.03232935
23:14:04|0.03232935
23:14:05|0.03232935
23:14:07|0.03232935
23:14:08|0.03233823
23:14:08|0.03233823
23:14:10|0.03233823
23:14:10|0.03233823
23:14:12|0.03233823
23:14:12|0.03233823
23:14:13|0.03233823
23:14:15|0.03233823
23:14:15|0.03233823
23:14:16|0.03233823
23:14:18|0.03232937
23:14:19|0.03232937
23:14:19|0.03232937
23:14:20|0.03232937
23:14:22|0.03232288
23:14:23|0.03232288
23:14:24|0.03232288
23:14:25|0.03232288
23:14:26|0.03232288
23:14:27|0.03232288
23:14:29|0.03232288
23:14:30|0.03232288
23:14:31|0.03232288
23:14:32|0.03232288
23:14:32|0.03232288
23:14:34|0.03232288
23:14:35|0.03232288
23:14:36|0.03232288
23:14:37|0.03232288
23:14:39|0.03232288
23:14:40|0.03232288
23:14:40|0.03232288
23:14:41|0.03232288
23:14:42|0.03232288
23:14:43|0.03232288
23:14:44|0.03232288
23:14:45|0.03232288
23:14:46|0.03232288
23:14:47|0.03232288
23:14:49|0.03232288
23:14:50|0.03232288
23:14:50|0.03232833
23:14:51|0.03234212
23:14:52|0.03234212
23:14:53|0.03234212
23:14:54|0.03234212
23:14:55|0.03234212
23:14:57|0.03234212
23:14:57|0.03234212
23:14:58|0.03234212
23:15:00|0.03234212
23:15:00|0.03234212
23:15:01|0.03234212
23:15:03|0.03234212
23:15:03|0.03234212
23:15:04|0.03234212
23:15:06|0.03234212
23:15:06|0.03234212
23:15:07|0.03234212
23:15:08|0.03232308
23:15:09|0.03231382
23:15:10|0.03231382
23:15:11|0.03231382
23:15:12|0.03231382
23:15:13|0.03231382
23:15:14|0.03231382
23:15:16|0.03231382
23:15:16|0.03231382
23:15:17|0.03231382
23:15:19|0.03231382
23:15:19|0.03231382
23:15:20|0.03231382
23:15:21|0.03231382
23:15:23|0.03231382
23:15:25|0.03231382
23:15:26|0.03231382
23:15:26|0.03231382
23:15:27|0.03231382
23:15:28|0.03231382
23:15:29|0.03231382
23:15:30|0.03231382
23:15:31|0.03231382
23:15:32|0.03231382
23:15:33|0.03231382
23:15:35|0.03231382
23:15:36|0.03231382
23:15:37|0.03231382
23:15:38|0.03231382
23:15:38|0.03231382
23:15:39|0.03231382
23:15:41|0.03231382
23:15:42|0.03231382
23:15:43|0.03231382
23:15:44|0.03231382
23:15:44|0.03231382
23:15:46|0.03231382
23:15:46|0.03231382
23:15:48|0.03231382
23:15:49|0.03231382
23:15:50|0.03231382
23:15:51|0.03231382
23:15:52|0.03231382
23:15:53|0.03231382
23:15:54|0.03231382
23:15:55|0.03231382
23:15:56|0.03231382
23:15:57|0.03231382
23:15:58|0.03231382
23:15:59|0.03231382
23:16:00|0.03231382
23:16:01|0.03233237
23:16:02|0.03233237
23:16:03|0.03234788
23:16:04|0.03234788
23:16:05|0.03234788
23:16:06|0.03234788
23:16:07|0.03234788
23:16:08|0.03234788
23:16:09|0.03234788
23:16:10|0.03234788
23:16:11|0.03234788
23:16:12|0.03234788
23:16:13|0.03234788
23:16:14|0.03234788
23:16:15|0.03234788
23:16:16|0.03234788
23:16:17|0.03234788
23:16:18|0.03234788
23:16:19|0.03234788
23:16:20|0.03234788
23:16:21|0.03234788
23:16:22|0.03234788
23:16:23|0.03234788
23:16:25|0.03234788
23:16:25|0.03234828
23:16:27|0.0323609
23:16:29|0.0323609
23:16:30|0.0323609
23:16:31|0.0323609
23:16:32|0.0323609
23:16:32|0.0323609
23:16:34|0.0323609
23:16:35|0.0323609
23:16:36|0.0323609
23:16:37|0.0323609
23:16:38|0.0323609
23:16:39|0.0323609
23:16:40|0.0323609
23:16:41|0.0323609
23:16:42|0.0323609
23:16:43|0.0323609
23:16:44|0.0323609
23:16:45|0.0323609
23:16:46|0.0323609
23:16:47|0.0323609
23:16:48|0.0323609
23:16:49|0.03234057
23:16:50|0.03234057
23:16:51|0.03234057
23:16:52|0.03234057
23:16:53|0.03234057
23:16:54|0.03234057
23:16:55|0.03234057
23:16:56|0.03234057
23:16:57|0.03234057
23:16:58|0.03234057
23:17:00|0.03234057
23:17:01|0.03234057
23:17:01|0.03234057
23:17:03|0.03234057
23:17:04|0.03234057
23:17:04|0.03234057
23:17:05|0.03234057
23:17:06|0.03234057
23:17:08|0.03234057
23:17:09|0.03234057
23:17:10|0.03234057
23:17:11|0.03234057
23:17:11|0.03234057
23:17:12|0.03234057
23:17:14|0.03234057
23:17:14|0.03234057
23:17:15|0.03234057
23:17:17|0.03234057
23:17:18|0.03234057
23:17:19|0.03234057
23:17:19|0.03234057
23:17:21|0.03234057
23:17:22|0.03234057
23:17:23|0.03234057
23:17:23|0.03234057
23:17:24|0.03234057
23:17:25|0.03234057
23:17:27|0.03234057
23:17:29|0.03234057
23:17:30|0.03234057
23:17:31|0.03234057
23:17:32|0.03234057
23:17:32|0.03234057
23:17:34|0.03234057
23:17:35|0.03234057
23:17:36|0.03234057
23:17:37|0.03234057
23:17:37|0.03234057
23:17:38|0.03234057
23:17:40|0.03234057
23:17:41|0.0323132
23:17:42|0.0323132
23:17:43|0.0323132
23:17:44|0.0323132
23:17:45|0.0323132
23:17:46|0.0323132
23:17:47|0.0323132
23:17:48|0.0323132
23:17:49|0.0323132
23:17:50|0.0323132
23:17:51|0.0323132
23:17:52|0.0323132
23:17:53|0.0323132
23:17:54|0.0323132
23:17:55|0.0323132
23:17:56|0.0323132
23:17:57|0.0323132
23:17:58|0.0323132
23:17:59|0.0323132
23:18:00|0.0323132
23:18:01|0.0323132
23:18:03|0.0323132
23:18:03|0.0323132
23:18:04|0.0323132
23:18:05|0.0323132
23:18:07|0.0323132
23:18:07|0.0323132
23:18:09|0.0323057
23:18:10|0.0323057
23:18:11|0.0323057
23:18:12|0.0323057
23:18:13|0.0323057
23:18:14|0.0323057
23:18:15|0.0323057
23:18:16|0.0323057
23:18:17|0.0323057
23:18:17|0.0323057
23:18:19|0.0323057
23:18:20|0.0323057
23:18:21|0.0323057
23:18:22|0.0323057
23:18:23|0.0323057
23:18:23|0.0323057
23:18:25|0.03231346
23:18:27|0.03231346
23:18:27|0.03231346
23:18:29|0.03231346
23:18:30|0.03231346
23:18:30|0.03232444
23:18:32|0.03232444
23:18:32|0.0323035
23:18:34|0.0323035
23:18:35|0.0323035
23:18:35|0.0323035
23:18:36|0.0323035
23:18:37|0.03232525
23:18:39|0.03232525
23:18:39|0.03232525
23:18:40|0.03232525
23:18:42|0.03232525
23:18:42|0.03232525
23:18:43|0.03232525
23:18:44|0.03232525
23:18:46|0.03232525
23:18:47|0.03232525
23:18:48|0.03232525
23:18:49|0.03232525
23:18:50|0.03232525
23:18:51|0.03232525
23:18:52|0.03232525
23:18:53|0.03232525
23:18:54|0.03232525
23:18:54|0.03232525
23:18:56|0.03232525
23:18:57|0.03232525
23:18:58|0.03232525
23:18:58|0.03233094
23:19:00|0.03233094
23:19:01|0.03233094
23:19:01|0.03233094
23:19:03|0.03233094
23:19:04|0.03233094
23:19:05|0.03233094
23:19:05|0.03233094
23:19:07|0.03232326
23:19:08|0.03232326
23:19:08|0.0323103
23:19:10|0.0323103
23:19:11|0.0323103
23:19:11|0.0323103
23:19:12|0.0323103
23:19:14|0.0323103
23:19:15|0.0323103
23:19:16|0.0323103
23:19:17|0.0323103
23:19:18|0.0323103
23:19:19|0.0323103
23:19:20|0.0323103
23:19:21|0.0323103
23:19:21|0.0323103
23:19:23|0.0323103
23:19:23|0.0323103
23:19:25|0.0323103
23:19:25|0.0323103
23:19:28|0.0323103
23:19:28|0.0323103
23:19:30|0.0323103
23:19:31|0.0323103
23:19:32|0.0323103
23:19:33|0.0323103
23:19:35|0.0323103
23:19:35|0.0323103
23:19:37|0.0323103
23:19:37|0.0323103
23:19:38|0.0323103
23:19:39|0.03234534
23:19:41|0.03234534
23:19:42|0.0323597
23:19:42|0.0323597
23:19:43|0.0323597
23:19:44|0.0323597
23:19:45|0.0323597
23:19:46|0.0323597
23:19:48|0.0323597
23:19:48|0.0323597
23:19:49|0.0323597
23:19:50|0.0323597
23:19:51|0.0323597
23:19:53|0.0323597
23:19:54|0.0323597
23:19:54|0.0323597
23:19:56|0.0323597
23:19:57|0.0323597
23:19:58|0.0323597
23:19:59|0.0323597
23:19:59|0.0323597
23:20:01|0.0323597
23:20:01|0.0323597
23:20:03|0.0323597
23:20:04|0.0323597
23:20:05|0.0323597
23:20:06|0.0323597
23:20:06|0.0323597
23:20:07|0.0323597
23:20:09|0.0323597
23:20:10|0.0323597
23:20:10|0.0323597
23:20:12|0.0323597
23:20:13|0.0323597
23:20:14|0.0323597
23:20:14|0.0323609
23:20:16|0.0323609
23:20:17|0.0323609
23:20:17|0.0323609
23:20:18|0.0323609
23:20:19|0.0323609
23:20:20|0.0323609
23:20:22|0.0323609
23:20:23|0.0323609
23:20:24|0.0323609
23:20:25|0.0323609
23:20:25|0.0323609
23:20:26|0.0323609
23:20:29|0.0323609
23:20:30|0.0323609
23:20:31|0.0323609
23:20:32|0.0323609
23:20:33|0.0323609
23:20:34|0.0323609
23:20:35|0.0323609
23:20:36|0.0323609
23:20:37|0.03233903
23:20:38|0.03233903
23:20:39|0.03233903
23:20:40|0.03233903
23:20:41|0.03233903
23:20:42|0.03233903
23:20:43|0.03236078
23:20:44|0.03236078
23:20:45|0.03236078
23:20:46|0.03236078
23:20:47|0.03236078
23:20:48|0.03236078
23:20:49|0.03236078
23:20:50|0.03236078
23:20:52|0.03236078
23:20:53|0.03236078
23:20:53|0.03236078
23:20:54|0.03236078
23:20:55|0.03236078
23:20:56|0.03236078
23:20:57|0.03236078
23:20:58|0.03236078
23:21:00|0.03236078
23:21:01|0.03236078
23:21:01|0.03236078
23:21:02|0.03236078
23:21:03|0.03236078
23:21:04|0.03236078
23:21:05|0.03236078
23:21:06|0.03236078
23:21:07|0.03236078
23:21:08|0.03236078
23:21:09|0.03236078
23:21:10|0.0323609
23:21:11|0.0323609
23:21:13|0.0323609
23:21:13|0.0323609
23:21:15|0.0323609
23:21:15|0.0323609
23:21:16|0.0323609
23:21:17|0.0323609
23:21:18|0.0323609
23:21:20|0.0323609
23:21:20|0.0323609
23:21:21|0.0323609
23:21:23|0.0323609
23:21:23|0.0323609
23:21:24|0.0323609
23:21:25|0.0323609
23:21:26|0.0323609
23:21:27|0.0323609
23:21:28|0.0323609
23:21:30|0.0323609
23:21:31|0.0323609
23:21:32|0.0323609
23:21:33|0.0323609
23:21:34|0.03239572
23:21:35|0.03241992
23:21:36|0.03241992
23:21:37|0.03241992
23:21:38|0.03241992
23:21:39|0.03240762
23:21:40|0.03240762
23:21:41|0.03240762
23:21:42|0.03240762
23:21:43|0.03240762
23:21:45|0.03240762
23:21:45|0.03240762
23:21:47|0.03240762
23:21:47|0.03240762
23:21:48|0.03240762
23:21:50|0.03240762
23:21:52|0.03240762
23:21:53|0.03240762
23:21:54|0.03240762
23:21:54|0.03240762
23:21:55|0.03240762
23:21:56|0.03240762
23:21:57|0.03240762
23:21:58|0.03240762
23:21:59|0.03240762
23:22:00|0.03240762
23:22:01|0.03240762
23:22:03|0.03240762
23:22:04|0.03240762
23:22:05|0.03240762
23:22:06|0.03240762
23:22:07|0.03240762
23:22:07|0.03240762
23:22:08|0.03240762
23:22:09|0.03240762
23:22:10|0.03240762
23:22:11|0.03240762
23:22:12|0.03240762
23:22:13|0.03240762
23:22:14|0.03240762
23:22:15|0.03240762
23:22:16|0.03240762
23:22:17|0.03240762
23:22:18|0.03240762
23:22:19|0.03240762
23:22:21|0.03240762
23:22:22|0.03240762
23:22:22|0.03240762
23:22:23|0.03240762
23:22:24|0.03242018
23:22:25|0.03242018
23:22:26|0.03242018
23:22:27|0.03242018
23:22:29|0.03242018
23:22:29|0.03242018
23:22:30|0.03242018
23:22:32|0.03242018
23:22:33|0.03242018
23:22:34|0.03242018
23:22:35|0.03242018
23:22:36|0.03242018
23:22:37|0.03242018
23:22:38|0.03242018
23:22:39|0.03242018
23:22:40|0.03242018
23:22:41|0.03242018
23:22:43|0.03242018
23:22:44|0.03242771
23:22:45|0.03242771
23:22:45|0.03242771
23:22:46|0.03242771
23:22:47|0.03242771
23:22:49|0.03242771
23:22:50|0.03242771
23:22:51|0.03242771
23:22:52|0.03242771
23:22:53|0.03242771
23:22:54|0.03242771
23:22:55|0.03242771
23:22:56|0.03242771
23:22:57|0.03242771
23:22:58|0.03244363
23:22:59|0.03244363
23:23:00|0.03244363
23:23:01|0.03244363
23:23:02|0.03244363
23:23:03|0.03244363
23:23:04|0.03244363
23:23:05|0.03244972
23:23:06|0.03244972
23:23:07|0.03244972
23:23:08|0.03244972
23:23:09|0.03244972
23:23:10|0.03244972
23:23:11|0.03244972
23:23:12|0.03244972
23:23:13|0.03244972
23:23:15|0.03244972
23:23:15|0.03244972
23:23:17|0.03244972
23:23:18|0.03244972
23:23:19|0.03244972
23:23:20|0.03244972
23:23:21|0.03244972
23:23:22|0.03244972
23:23:22|0.03245054
23:23:24|0.03245054
23:23:24|0.03245054
23:23:26|0.03245054
23:23:27|0.03245054
23:23:28|0.03245054
23:23:29|0.03245054
23:23:30|0.03245054
23:23:32|0.03243737
23:23:32|0.03243737
23:23:34|0.03243737
23:23:34|0.03243737
23:23:35|0.03245426
23:23:36|0.03245426
23:23:38|0.03245426
23:23:38|0.03245426
23:23:39|0.03245426
23:23:40|0.03245426
23:23:41|0.03245426
23:23:42|0.03245426
23:23:44|0.03245426
23:23:45|0.03245426
23:23:46|0.03244627
23:23:46|0.03244627
23:23:48|0.03244627
23:23:48|0.03244627
23:23:50|0.03244627
23:23:51|0.03244627
23:23:51|0.03244627
23:23:52|0.03244627
23:23:54|0.03244627
23:23:55|0.03244627
23:23:56|0.03244627
23:23:57|0.03244627
23:23:58|0.03244627
23:23:59|0.03244627
23:24:00|0.03244627
23:24:01|0.03244627
23:24:02|0.03244627
23:24:02|0.03241112
23:24:04|0.03241112
23:24:05|0.03241112
23:24:06|0.03241112
23:24:07|0.03241112
23:24:08|0.03241112
23:24:09|0.03241112
23:24:10|0.03241112
23:24:11|0.03241112
23:24:12|0.03241112
23:24:13|0.03241112
23:24:14|0.03241113
23:24:15|0.03241113
23:24:16|0.03241113
23:24:17|0.03241113
23:24:18|0.03241113
23:24:19|0.03241113
23:24:20|0.03241113
23:24:21|0.03241113
23:24:22|0.03241113
23:24:23|0.03241113
23:24:24|0.03241113
23:24:25|0.03241113
23:24:26|0.03241113
23:24:27|0.03241113
23:24:28|0.03241113
23:24:29|0.03241113
23:24:30|0.03241113
23:24:31|0.03241113
23:24:33|0.03241113
23:24:34|0.03241113
23:24:34|0.03241113
23:24:35|0.03241113
23:24:37|0.03241113
23:24:37|0.03241113
23:24:39|0.03241113
23:24:40|0.03241113
23:24:41|0.03241113
23:24:42|0.03240757
23:24:44|0.03240757
23:24:44|0.03240757
23:24:45|0.03240757
23:24:47|0.03240757
23:24:47|0.03240757
23:24:48|0.03240757
23:24:49|0.03240757
23:24:50|0.03240757
23:24:52|0.03240757
23:24:53|0.03240757
23:24:53|0.03240757
23:24:56|0.03240757
23:24:56|0.03240757
23:24:57|0.03239936
23:24:58|0.03239936
23:25:00|0.03239936
23:25:00|0.03239936
23:25:01|0.03239936
23:25:02|0.03239936
23:25:03|0.03239936
23:25:04|0.03239936
23:25:05|0.03239936
23:25:06|0.03239936
23:25:07|0.03239936
23:25:08|0.03239936
23:25:09|0.03239936
23:25:10|0.03239936
23:25:12|0.03239936
23:25:12|0.03239936
23:25:14|0.03239936
23:25:15|0.03239936
23:25:16|0.03239936
23:25:17|0.03239936
23:25:18|0.03237259
23:25:19|0.03237259
23:25:20|0.03237259
23:25:21|0.03237259
23:25:22|0.03237259
23:25:23|0.03237259
23:25:24|0.03237259
23:25:25|0.03237259
23:25:26|0.03237259
23:25:27|0.03237259
23:25:28|0.03237259
23:25:29|0.03237259
23:25:30|0.03237259
23:25:31|0.03237259
23:25:32|0.03237259
23:25:33|0.03237259
23:25:34|0.03237259
23:25:35|0.03237259
23:25:36|0.03237259
23:25:37|0.03237259
23:25:38|0.03237259
23:25:39|0.03237259
23:25:40|0.03237259
23:25:41|0.03237259
23:25:43|0.03237259
23:25:44|0.03236869
23:25:45|0.03236869
23:25:45|0.03236869
23:25:47|0.03236869
23:25:47|0.03236869
23:25:48|0.03236869
23:25:50|0.03236869
23:25:51|0.03236869
23:25:51|0.03236869
23:25:52|0.03236869
23:25:54|0.03236869
23:25:55|0.03236869
23:25:56|0.03236869
23:25:56|0.03236869
23:25:58|0.03236869
23:25:58|0.03236869
23:26:00|0.03236869
23:26:01|0.03236869
23:26:03|0.03236869
23:26:04|0.03236869
23:26:04|0.03236869
23:26:06|0.03236869
23:26:06|0.03236869
23:26:07|0.03236869
23:26:09|0.03236869
23:26:10|0.03237485
23:26:10|0.03237485
23:26:12|0.03237485
23:26:12|0.03237485
23:26:13|0.03237485
23:26:14|0.03237485
23:26:15|0.03237485
23:26:16|0.03237485
23:26:17|0.03237485
23:26:18|0.03237485
23:26:19|0.03237485
23:26:20|0.03237485
23:26:21|0.03237485
23:26:22|0.0323687
23:26:23|0.0323687
23:26:24|0.0323687
23:26:25|0.0323687
23:26:27|0.0323687
23:26:27|0.0323687
23:26:28|0.0323687
23:26:29|0.0323687
23:26:30|0.0323687
23:26:31|0.0323687
23:26:32|0.0323687
23:26:33|0.0323687
23:26:35|0.0323687
23:26:36|0.032365
23:26:38|0.032365
23:26:39|0.032365
23:26:39|0.032365
23:26:41|0.032365
23:26:42|0.032365
23:26:42|0.032365
23:26:44|0.032365
23:26:45|0.032365
23:26:46|0.032365
23:26:47|0.032365
23:26:49|0.032365
23:26:50|0.032365
23:26:51|0.032365
23:26:51|0.032365
23:26:52|0.032365
23:26:53|0.03238472
23:26:55|0.03238472
23:26:56|0.03238472
23:26:57|0.03238472
23:26:58|0.03238472
23:26:59|0.03238472
23:27:00|0.03238472
23:27:01|0.03238472
23:27:02|0.03238472
23:27:03|0.03238472
23:27:04|0.03238472
23:27:05|0.03238472
23:27:06|0.03238472
23:27:07|0.03238472
23:27:08|0.03238472
23:27:09|0.03238472
23:27:10|0.03238472
23:27:11|0.03238472
23:27:12|0.03238472
23:27:13|0.03238472
23:27:14|0.03241939
23:27:15|0.03241939
23:27:16|0.03241939
23:27:17|0.03241939
23:27:18|0.03241939
23:27:19|0.03241939
23:27:20|0.03241939
23:27:21|0.03241939
23:27:22|0.03241939
23:27:23|0.03241939
23:27:24|0.03241939
23:27:25|0.03241939
23:27:26|0.03241939
23:27:27|0.03241939
23:27:28|0.03241939
23:27:29|0.03241939
23:27:30|0.03241939
23:27:31|0.03241939
23:27:32|0.03241939
23:27:33|0.03241939
23:27:34|0.03241939
23:27:36|0.03241939
23:27:38|0.03241939
23:27:38|0.03241939
23:27:40|0.03241939
23:27:40|0.03241939
23:27:41|0.03241939
23:27:42|0.03241939
23:27:44|0.03241939
23:27:45|0.03241939
23:27:45|0.03241939
23:27:47|0.03241939
23:27:48|0.03241939
23:27:49|0.03241939
23:27:50|0.03241939
23:27:50|0.03241939
23:27:52|0.03241939
23:27:53|0.03241939
23:27:54|0.03241939
23:27:55|0.03241939
23:27:56|0.03241939
23:27:57|0.03241939
23:27:58|0.03241939
23:27:59|0.03241939
23:28:00|0.03241939
23:28:01|0.03241939
23:28:02|0.03241939
23:28:03|0.03241939
23:28:04|0.03241939
23:28:05|0.03241939
23:28:06|0.03241939
23:28:07|0.03241939
23:28:08|0.03241939
23:28:09|0.03241939
23:28:10|0.03241939
23:28:11|0.03241939
23:28:12|0.03241939
23:28:13|0.03241939
23:28:14|0.03241939
23:28:15|0.03241939
23:28:16|0.03241939
23:28:17|0.03241939
23:28:18|0.03241939
23:28:19|0.03241939
23:28:21|0.03241939
23:28:21|0.03241939
23:28:22|0.03241049
23:28:23|0.03241049
23:28:25|0.03241049
23:28:25|0.03241049
23:28:26|0.03241049
23:28:27|0.03241049
23:28:28|0.03241049
23:28:29|0.03241049
23:28:31|0.03241049
23:28:31|0.03241049
23:28:32|0.03241049
23:28:33|0.03241049
23:28:34|0.03241049
23:28:36|0.03241049
23:28:37|0.03241049
23:28:38|0.03241049
23:28:39|0.03241049
23:28:39|0.03241049
23:28:41|0.03241049
23:28:43|0.03241049
23:28:44|0.03241049
23:28:44|0.03241049
23:28:46|0.03241049
23:28:47|0.03241049
23:28:48|0.03241049
23:28:49|0.03241049
23:28:50|0.03241049
23:28:51|0.03241049
23:28:52|0.03241049
23:28:53|0.03241049
23:28:54|0.03241049
23:28:55|0.03241049
23:28:56|0.03241049
23:28:57|0.03241049
23:28:58|0.03241049
23:28:59|0.03241049
23:29:01|0.03241049
23:29:01|0.03241049
23:29:03|0.03241049
23:29:03|0.03241049
23:29:05|0.03241049
23:29:06|0.03241049
23:29:07|0.03241049
23:29:08|0.03241049
23:29:09|0.03241049
23:29:10|0.03241049
23:29:11|0.03241049
23:29:12|0.03241049
23:29:13|0.03241049
23:29:15|0.03241049
23:29:15|0.03241049
23:29:17|0.03241049
23:29:17|0.03241049
23:29:18|0.03241049
23:29:20|0.03241049
23:29:20|0.0324134
23:29:22|0.0324134
23:29:23|0.0324134
23:29:23|0.0324134
23:29:25|0.0324134
23:29:26|0.0324134
23:29:27|0.0324134
23:29:28|0.0324134
23:29:29|0.0324134
23:29:29|0.0324134
23:29:31|0.0324134
23:29:32|0.0324134
23:29:32|0.0324134
23:29:34|0.0324134
23:29:35|0.0324134
23:29:37|0.0324134
23:29:38|0.0324134
23:29:39|0.0324134
23:29:40|0.0324134
23:29:41|0.0324134
23:29:43|0.0324134
23:29:44|0.0324134
23:29:45|0.03238921
23:29:46|0.03238921
23:29:48|0.03238921
23:29:48|0.03238921
23:29:49|0.03238921
23:29:51|0.03238921
23:29:52|0.03238921
23:29:53|0.03238921
23:29:54|0.03238921
23:29:55|0.03238921
23:29:56|0.03238921
23:29:57|0.03238921
23:29:57|0.03238921
23:29:59|0.03238921
23:29:59|0.03238921
23:30:01|0.03238921
23:30:02|0.03238921
23:30:02|0.03238921
23:30:04|0.03238921
23:30:05|0.03238921
23:30:06|0.03238921
23:30:07|0.03238921
23:30:09|0.03238921
23:30:09|0.03236755
23:30:11|0.03236755
23:30:11|0.03236755
23:30:12|0.03236755
23:30:13|0.03236755
23:30:14|0.03236755
23:30:15|0.03236755
23:30:16|0.03236755
23:30:17|0.03236755
23:30:18|0.03236755
23:30:19|0.03236755
23:30:20|0.03236755
23:30:21|0.03236755
23:30:22|0.03236755
23:30:23|0.03236755
23:30:24|0.03236755
23:30:25|0.03236755
23:30:26|0.03236755
23:30:28|0.03236755
23:30:28|0.03236755
23:30:29|0.03236755
23:30:30|0.03236755
23:30:31|0.03236755
23:30:32|0.03236755
23:30:33|0.03236755
23:30:34|0.03236755
23:30:36|0.03236755
23:30:36|0.03236755
23:30:38|0.03236755
23:30:39|0.03236755
23:30:40|0.03236755
23:30:41|0.03236755
23:30:42|0.03236755
23:30:43|0.03236755
23:30:44|0.03236755
23:30:45|0.03233396
23:30:46|0.03233396
23:30:47|0.03233396
23:30:48|0.03233396
23:30:50|0.03233396
23:30:51|0.03233885
23:30:52|0.03233885
23:30:54|0.03233885
23:30:54|0.03233885
23:30:55|0.03233885
23:30:56|0.03233885
23:30:58|0.03233885
23:30:58|0.03233885
23:30:59|0.03233885
23:31:01|0.03233537
23:31:02|0.03233537
23:31:03|0.03233537
23:31:04|0.03233537
23:31:05|0.03232966
23:31:06|0.03232966
23:31:07|0.03232966
23:31:08|0.03232966
23:31:09|0.03232966
23:31:10|0.03232966
23:31:11|0.03232966
23:31:12|0.03231676
23:31:13|0.03231676
23:31:14|0.03231676
23:31:15|0.03231676
23:31:16|0.03231676
23:31:17|0.03231676
23:31:18|0.03231676
23:31:19|0.03231676
23:31:20|0.03231676
23:31:21|0.03231676
23:31:22|0.03231676
23:31:23|0.03231676
23:31:24|0.03231676
23:31:25|0.03231676
23:31:26|0.03231676
23:31:27|0.03231676
23:31:28|0.03231676
23:31:29|0.03231676
23:31:30|0.03231676
23:31:31|0.03231676
23:31:32|0.03232887
23:31:33|0.03232887
23:31:34|0.03232887
23:31:35|0.03232887
23:31:36|0.03232887
23:31:37|0.03232887
23:31:38|0.03232887
23:31:39|0.03232887
23:31:40|0.03232887
23:31:41|0.03232887
23:31:43|0.03232887
23:31:44|0.03232887
23:31:45|0.03232887
23:31:45|0.03232887
23:31:46|0.03232887
23:31:48|0.03234912
23:31:49|0.03234912
23:31:50|0.03234912
23:31:51|0.03234912
23:31:51|0.03234912
23:31:53|0.03234912
23:31:54|0.03234912
23:31:54|0.03234912
23:31:55|0.03234912
23:31:57|0.03234912
23:31:58|0.03234912
23:31:59|0.03234912
23:32:00|0.03234912
23:32:01|0.03234912
23:32:02|0.03234912
23:32:03|0.03234912
23:32:04|0.03234912
23:32:05|0.03234912
23:32:06|0.03234912
23:32:07|0.03234912
23:32:08|0.03234912
23:32:09|0.03234912
23:32:10|0.03234912
23:32:11|0.03234912
23:32:12|0.03234912
23:32:13|0.03234912
23:32:14|0.03234912
23:32:15|0.03234912
23:32:16|0.03234912
23:32:17|0.03234912
23:32:18|0.03234912
23:32:19|0.03234912
23:32:20|0.03234912
23:32:21|0.03234912
23:32:22|0.03234912
23:32:23|0.03234912
23:32:24|0.03234912
23:32:25|0.03234912
23:32:26|0.03234912
23:32:27|0.03234912
23:32:28|0.03234912
23:32:29|0.03234912
23:32:30|0.03234912
23:32:31|0.03234912
23:32:32|0.03234912
23:32:33|0.03234912
23:32:34|0.03234912
23:32:35|0.03234912
23:32:36|0.03234912
23:32:37|0.03234912
23:32:38|0.03234912
23:32:39|0.03236604
23:32:41|0.03238116
23:32:42|0.03238116
23:32:42|0.03238116
23:32:43|0.03238116
23:32:45|0.03238116
23:32:46|0.03238116
23:32:47|0.03238116
23:32:48|0.03238116
23:32:49|0.03238116
23:32:50|0.03238116
23:32:50|0.03238116
23:32:52|0.03238116
23:32:53|0.03238116
23:32:54|0.03238116
23:32:55|0.03238116
23:32:56|0.03238116
23:32:57|0.03238116
23:32:58|0.03238116
23:32:59|0.03238116
23:33:00|0.03238116
23:33:01|0.03238116
23:33:02|0.03238116
23:33:03|0.03239316
23:33:04|0.03239628
23:33:05|0.03239628
23:33:06|0.03239628
23:33:07|0.03239628
23:33:08|0.03239628
23:33:09|0.03239628
23:33:10|0.03239628
23:33:11|0.03239628
23:33:12|0.03239628
23:33:13|0.03239628
23:33:14|0.03239628
23:33:15|0.03239628
23:33:17|0.0324
23:33:17|0.0324
23:33:19|0.0324
23:33:20|0.0324
23:33:20|0.0324
23:33:22|0.0324
23:33:22|0.0324
23:33:24|0.0324
23:33:25|0.0324
23:33:26|0.0324
23:33:27|0.0324
23:33:28|0.0324
23:33:28|0.0324
23:33:29|0.0324
23:33:31|0.0324
23:33:32|0.0324
23:33:32|0.0324
23:33:34|0.0324
23:33:35|0.0324
23:33:35|0.03239444
23:33:37|0.03239444
23:33:38|0.03240843
23:33:38|0.03242652
23:33:41|0.03242652
23:33:42|0.03242652
23:33:43|0.03242652
23:33:45|0.03245247
23:33:46|0.03245247
23:33:46|0.03245247
23:33:48|0.03245247
23:33:48|0.03245247
23:33:49|0.03245247
23:33:51|0.03245247
23:33:51|0.03245247
23:33:53|0.03245247
23:33:54|0.03245247
23:33:55|0.03245247
23:33:56|0.03245247
23:33:57|0.03244048
23:33:58|0.03244048
23:33:59|0.03244048
23:34:00|0.03245781
23:34:01|0.03245781
23:34:02|0.03245781
23:34:03|0.03245781
23:34:04|0.03245781
23:34:05|0.03245781
23:34:06|0.03245781
23:34:07|0.0324375
23:34:09|0.03242684
23:34:10|0.03242684
23:34:11|0.03242684
23:34:11|0.03242684
23:34:12|0.03242684
23:34:14|0.03242684
23:34:14|0.03242684
23:34:15|0.03242684
23:34:17|0.03242684
23:34:17|0.03242684
23:34:18|0.03242684
23:34:19|0.03242684
23:34:20|0.03242684
23:34:21|0.03239916
23:34:22|0.03239916
23:34:23|0.03239916
23:34:24|0.03239916
23:34:25|0.03239916
23:34:26|0.03239916
23:34:27|0.03239916
23:34:28|0.03237888
23:34:29|0.03237888
23:34:30|0.03237888
23:34:31|0.03237888
23:34:32|0.03237888
23:34:34|0.03237888
23:34:35|0.03237888
23:34:36|0.03237888
23:34:37|0.03237888
23:34:38|0.03237888
23:34:38|0.03237888
23:34:40|0.03237888
23:34:41|0.03237888
23:34:42|0.03237888
23:34:43|0.03237888
23:34:44|0.03237888
23:34:45|0.03237888
23:34:46|0.03237888
23:34:47|0.03237888
23:34:48|0.03237888
23:34:49|0.03237888
23:34:50|0.03237888
23:34:51|0.03237888
23:34:52|0.03237888
23:34:53|0.03237888
23:34:54|0.03237888
23:34:55|0.03237888
23:34:56|0.03237888
23:34:57|0.03237888
23:34:58|0.03237888
23:34:59|0.03237888
23:35:01|0.03237888
23:35:02|0.03237888
23:35:02|0.03237888
23:35:03|0.03237888
23:35:05|0.03237888
23:35:06|0.03237888
23:35:07|0.03237888
23:35:07|0.03237888
23:35:08|0.03237888
23:35:09|0.03237888
23:35:10|0.03237888
23:35:12|0.03237888
23:35:13|0.03237888
23:35:14|0.03237888
23:35:14|0.03237888
23:35:16|0.03239446
23:35:16|0.03239446
23:35:17|0.03239446
23:35:19|0.03239446
23:35:19|0.03239446
23:35:21|0.03239446
23:35:21|0.03239446
23:35:23|0.03239446
23:35:24|0.03239446
23:35:24|0.03239446
23:35:26|0.03239446
23:35:27|0.03241252
23:35:28|0.03241364
23:35:28|0.03241364
23:35:30|0.03241364
23:35:31|0.03241364
23:35:32|0.03241364
23:35:32|0.03241364
23:35:34|0.03241364
23:35:35|0.03241364
23:35:36|0.03241364
23:35:37|0.03241364
23:35:38|0.03241364
23:35:39|0.03241364
23:35:39|0.03241364
23:35:41|0.03241364
23:35:41|0.03241364
23:35:43|0.03241364
23:35:44|0.03241364
23:35:45|0.03241364
23:35:45|0.03241364
23:35:47|0.03241364
23:35:48|0.03241364
23:35:49|0.03241364
23:35:50|0.03241364
23:35:51|0.03241364
23:35:51|0.03241364
23:35:53|0.03241364
23:35:53|0.03241364
23:35:54|0.03241364
23:35:56|0.03241364
23:35:57|0.03241364
23:35:58|0.03241364
23:35:59|0.03241364
23:36:00|0.03241364
23:36:01|0.03241364
23:36:02|0.03241364
23:36:03|0.03241364
23:36:04|0.03241364
23:36:05|0.03241364
23:36:06|0.03241364
23:36:07|0.03241364
23:36:08|0.03241364
23:36:09|0.03241364
23:36:10|0.03241364
23:36:11|0.03241364
23:36:12|0.03241364
23:36:13|0.03241364
23:36:14|0.03241364
23:36:15|0.03241364
23:36:16|0.03241364
23:36:17|0.03241364
23:36:18|0.03241364
23:36:19|0.03241364
23:36:20|0.03241364
23:36:21|0.03241364
23:36:22|0.03241364
23:36:23|0.03241364
23:36:24|0.03241364
23:36:25|0.03241364
23:36:26|0.03241364
23:36:27|0.03240127
23:36:28|0.03240127
23:36:29|0.03240127
23:36:31|0.03240127
23:36:31|0.03240127
23:36:32|0.03240127
23:36:33|0.03240127
23:36:34|0.03240127
23:36:35|0.03240127
23:36:36|0.03240127
23:36:37|0.03240127
23:36:38|0.03240127
23:36:40|0.03240127
23:36:40|0.03240127
23:36:41|0.03240127
23:36:43|0.03241725
23:36:45|0.03241725
23:36:46|0.03241725
23:36:46|0.03241725
23:36:48|0.03241725
23:36:49|0.03241912
23:36:50|0.03241912
23:36:51|0.03241912
23:36:52|0.03241912
23:36:53|0.03241912
23:36:53|0.03241926
23:36:55|0.03241926
23:36:56|0.03241926
23:36:57|0.03241926
23:36:58|0.03241914
23:36:59|0.03241914
23:37:00|0.03241914
23:37:01|0.03241914
23:37:02|0.03241914
23:37:04|0.03241914
23:37:04|0.03241912
23:37:05|0.03241912
23:37:06|0.03241912
23:37:07|0.03241912
23:37:08|0.03241912
23:37:09|0.03241912
23:37:11|0.03241912
23:37:11|0.03241912
23:37:12|0.03241912
23:37:13|0.03241912
23:37:14|0.03241912
23:37:15|0.03241912
23:37:16|0.03241912
23:37:17|0.03241912
23:37:19|0.03241912
23:37:19|0.03241912
23:37:21|0.03241912
23:37:22|0.03241912
23:37:23|0.03241912
23:37:23|0.03241912
23:37:25|0.03241912
23:37:25|0.03241912
23:37:26|0.03241912
23:37:27|0.03239767
23:37:28|0.03239767
23:37:29|0.03239767
23:37:30|0.03239767
23:37:31|0.03239767
23:37:33|0.03239767
23:37:33|0.03239769
23:37:35|0.03239769
23:37:36|0.03239769
23:37:37|0.03239769
23:37:37|0.03238773
23:37:38|0.03238787
23:37:40|0.03238787
23:37:41|0.03238787
23:37:41|0.03238787
23:37:42|0.03238787
23:37:45|0.03238787
23:37:45|0.03238787
23:37:46|0.03238787
23:37:47|0.03238787
23:37:48|0.03238787
23:37:50|0.03238787
23:37:51|0.03238787
23:37:52|0.03237337
23:37:53|0.03237337
23:37:53|0.03237337
23:37:54|0.03237337
23:37:55|0.03237337
23:37:56|0.03237337
23:37:57|0.03237337
23:37:59|0.03237337
23:38:00|0.03237337
23:38:01|0.03237337
23:38:02|0.03237337
23:38:03|0.03237337
23:38:04|0.03237337
23:38:05|0.03237337
23:38:06|0.03237337
23:38:07|0.03237337
23:38:08|0.03237337
23:38:09|0.03237337
23:38:10|0.03237337
23:38:11|0.03237337
23:38:12|0.03237337
23:38:13|0.03237337
23:38:14|0.03237337
23:38:15|0.03237337
23:38:16|0.03237337
23:38:17|0.03237337
23:38:18|0.03237337
23:38:19|0.03237337
23:38:20|0.03237337
23:38:21|0.03237337
23:38:22|0.03237337
23:38:23|0.03237337
23:38:25|0.03237337
23:38:25|0.03237337
23:38:26|0.03237337
23:38:27|0.03237337
23:38:28|0.03237337
23:38:30|0.03237337
23:38:30|0.03237337
23:38:31|0.03237337
23:38:32|0.03237337
23:38:33|0.03237337
23:38:34|0.03238151
23:38:35|0.03238151
23:38:36|0.03238151
23:38:37|0.03238151
23:38:38|0.03238151
23:38:39|0.03238151
23:38:41|0.03238151
23:38:41|0.03238151
23:38:42|0.03238151
23:38:43|0.03238151
23:38:45|0.03238151
23:38:47|0.03238151
23:38:48|0.03238151
23:38:49|0.03238151
23:38:50|0.03238151
23:38:51|0.03238151
23:38:52|0.03238151
23:38:54|0.03238151
23:38:55|0.03238151
23:38:56|0.03238151
23:38:57|0.03238151
23:38:57|0.03238151
23:38:59|0.03238151
23:39:00|0.03238151
23:39:01|0.03238151
23:39:02|0.03238151
23:39:03|0.03238151
23:39:04|0.03238151
23:39:06|0.03237824
23:39:07|0.03237824
23:39:07|0.03237824
23:39:08|0.03238785
23:39:09|0.03238785
23:39:11|0.03238785
23:39:11|0.03238785
23:39:12|0.03238785
23:39:13|0.03238785
23:39:15|0.03238785
23:39:16|0.03238728
23:39:17|0.03238723
23:39:17|0.03238723
23:39:19|0.03238148
23:39:20|0.03238148
23:39:21|0.03238148
23:39:22|0.03238653
23:39:22|0.03236337
23:39:23|0.03236335
23:39:25|0.03236335
23:39:25|0.03236335
23:39:27|0.03238665
23:39:28|0.0323876
23:39:28|0.0323876
23:39:29|0.0323876
23:39:30|0.0323876
23:39:32|0.0323876
23:39:33|0.0323876
23:39:34|0.0323876
23:39:35|0.0323876
23:39:36|0.0323876
23:39:37|0.0323876
23:39:37|0.0323876
23:39:39|0.0323876
23:39:40|0.0323876
23:39:40|0.0323876
23:39:42|0.0323876
23:39:43|0.0323876
23:39:44|0.0323876
23:39:45|0.0323876
23:39:47|0.03238764
23:39:48|0.03238764
23:39:49|0.03238764
23:39:50|0.03238764
23:39:51|0.03238764
23:39:52|0.03238764
23:39:53|0.03238764
23:39:54|0.03238764
23:39:55|0.03238764
23:39:56|0.03238764
23:39:57|0.03238764
23:39:58|0.03238764
23:39:59|0.03238764
23:40:00|0.03238764
23:40:01|0.03238764
23:40:02|0.03238764
23:40:03|0.03238764
23:40:05|0.03238764
23:40:05|0.03238764
23:40:06|0.03238764
23:40:08|0.03238764
23:40:08|0.03238764
23:40:10|0.03238764
23:40:11|0.0323913
23:40:12|0.0323913
23:40:13|0.0323913
23:40:14|0.03240758
23:40:14|0.03240758
23:40:16|0.03240758
23:40:17|0.03240758
23:40:17|0.03240758
23:40:19|0.03240758
23:40:20|0.03240758
23:40:21|0.03240758
23:40:22|0.03240758
23:40:23|0.03240758
23:40:24|0.03240758
23:40:25|0.03240758
23:40:25|0.03240758
23:40:27|0.03240758
23:40:28|0.03240758
23:40:29|0.03240758
23:40:30|0.03240758
23:40:31|0.03240758
23:40:32|0.03240758
23:40:33|0.03240758
23:40:33|0.03240758
23:40:34|0.03240758
23:40:36|0.03240758
23:40:37|0.03240758
23:40:37|0.03240758
23:40:38|0.03240758
23:40:39|0.03240758
23:40:41|0.03240417
23:40:42|0.03239119
23:40:42|0.03238865
23:40:44|0.03238865
23:40:45|0.03238865
23:40:45|0.03238865
23:40:46|0.03238865
23:40:49|0.03238865
23:40:50|0.03238865
23:40:51|0.03238865
23:40:52|0.03238865
23:40:53|0.03238865
23:40:54|0.03238865
23:40:56|0.03241018
23:40:57|0.03241018
23:40:57|0.03241018
23:40:58|0.03241018
23:40:59|0.03241018
23:41:00|0.03241018
23:41:02|0.03241018
23:41:02|0.03241018
23:41:04|0.03241018
23:41:04|0.03241018
23:41:06|0.03239767
23:41:07|0.03239767
23:41:08|0.03239767
23:41:09|0.03239767
23:41:10|0.03239767
23:41:11|0.03238795
23:41:12|0.03238795
23:41:14|0.03238795
23:41:14|0.03238795
23:41:16|0.03238795
23:41:17|0.03238795
23:41:18|0.03238795
23:41:19|0.03238795
23:41:20|0.03238795
23:41:20|0.03238795
23:41:22|0.03238795
23:41:22|0.03238795
23:41:23|0.03238795
23:41:25|0.03238795
23:41:26|0.03238795
23:41:27|0.03238795
23:41:27|0.03238795
23:41:29|0.03238795
23:41:30|0.03238795
23:41:31|0.03237
23:41:32|0.03237
23:41:33|0.03237
23:41:34|0.03237
23:41:35|0.03237
23:41:36|0.03237
23:41:37|0.03237
23:41:38|0.03237
23:41:39|0.03237
23:41:40|0.03237
23:41:41|0.03237
23:41:42|0.03237
23:41:43|0.03237
23:41:44|0.03237
23:41:45|0.03237
23:41:46|0.03237
23:41:47|0.03237
23:41:49|0.03237175
23:41:50|0.03237175
23:41:51|0.03237175
23:41:52|0.03237175
23:41:53|0.03237175
23:41:54|0.03237175
23:41:55|0.03237175
23:41:56|0.03237175
23:41:57|0.03237175
23:41:58|0.03237175
23:41:59|0.03237175
23:42:00|0.03237175
23:42:01|0.03237175
23:42:02|0.03237175
23:42:03|0.03237175
23:42:04|0.03237
23:42:05|0.03237
23:42:06|0.03237
23:42:07|0.03237
23:42:08|0.03237
23:42:09|0.03237
23:42:10|0.03237
23:42:11|0.03237
23:42:12|0.03237
23:42:13|0.03237
23:42:14|0.03237
23:42:15|0.03237
23:42:16|0.03237
23:42:17|0.03237
23:42:19|0.03237
23:42:19|0.03237
23:42:21|0.03237
23:42:21|0.03237
23:42:22|0.03237
23:42:24|0.03237
23:42:24|0.03237
23:42:26|0.03237
23:42:26|0.03237
23:42:27|0.03237
23:42:28|0.03237
23:42:29|0.03237
23:42:30|0.03237
23:42:31|0.03237
23:42:33|0.03237
23:42:33|0.03237
23:42:34|0.03237
23:42:35|0.03237
23:42:36|0.03237
23:42:37|0.03237
23:42:38|0.03237
23:42:39|0.03237
23:42:40|0.03237
23:42:41|0.03237
23:42:42|0.03237
23:42:43|0.03237
23:42:44|0.03237
23:42:45|0.03237
23:42:46|0.03237
23:42:47|0.03237
23:42:49|0.03237499
23:42:51|0.03237499
23:42:52|0.03237499
23:42:53|0.03237499
23:42:53|0.03237499
23:42:54|0.03237499
23:42:56|0.03237499
23:42:56|0.03237499
23:42:57|0.03237499
23:42:59|0.03237499
23:43:00|0.03237499
23:43:00|0.03237499
23:43:02|0.03237499
23:43:02|0.03237499
23:43:04|0.03237499
23:43:05|0.03237499
23:43:06|0.03237499
23:43:07|0.03237499
23:43:08|0.03237499
23:43:09|0.03236039
23:43:11|0.03236039
23:43:11|0.03236039
23:43:13|0.03236039
23:43:14|0.03236039
23:43:15|0.03236039
23:43:16|0.03237257
23:43:17|0.03237257
23:43:18|0.03237257
23:43:19|0.03237257
23:43:20|0.03237257
23:43:21|0.03237257
23:43:22|0.03235879
23:43:23|0.03235879
23:43:24|0.03235879
23:43:25|0.03235879
23:43:26|0.03235879
23:43:27|0.03235879
23:43:28|0.03235879
23:43:29|0.03235879
23:43:30|0.03235879
23:43:31|0.03235879
23:43:32|0.03235879
23:43:33|0.03235879
23:43:34|0.03235879
23:43:35|0.03235879
23:43:36|0.03235879
23:43:37|0.03235879
23:43:38|0.03235879
23:43:39|0.03235879
23:43:40|0.03236625
23:43:41|0.03236625
23:43:42|0.03236625
23:43:43|0.03236625
23:43:44|0.03235879
23:43:45|0.03235879
23:43:46|0.0323584
23:43:47|0.0323584
23:43:48|0.0323584
23:43:49|0.0323584
23:43:51|0.0323584
23:43:53|0.0323584
23:43:54|0.0323584
23:43:55|0.0323584
23:43:56|0.03235879
23:43:57|0.03235879
23:43:58|0.03235879
23:43:59|0.03235879
23:44:00|0.03235879
23:44:01|0.03235879
23:44:02|0.03235879
23:44:03|0.03235879
23:44:04|0.03235879
23:44:05|0.03235879
23:44:06|0.03235626
23:44:07|0.03235626
23:44:08|0.03234907
23:44:09|0.03234907
23:44:10|0.03234907
23:44:11|0.03234907
23:44:12|0.03234907
23:44:13|0.03234907
23:44:14|0.03234907
23:44:15|0.03234907
23:44:16|0.03234907
23:44:17|0.03234907
23:44:18|0.03234907
23:44:19|0.03234907
23:44:20|0.03234907
23:44:21|0.03234907
23:44:22|0.03234907
23:44:23|0.03234907
23:44:24|0.03234907
23:44:25|0.03234907
23:44:26|0.03234907
23:44:27|0.03234907
23:44:28|0.03234907
23:44:29|0.03234907
23:44:30|0.03234907
23:44:31|0.03234907
23:44:32|0.03234907
23:44:33|0.03234907
23:44:35|0.03234907
23:44:36|0.03234907
23:44:36|0.03234907
23:44:37|0.03234907
23:44:38|0.03234907
23:44:39|0.03234907
23:44:40|0.03234907
23:44:42|0.03234907
23:44:42|0.03234907
23:44:43|0.03234907
23:44:44|0.03234907
23:44:45|0.03234907
23:44:46|0.03234907
23:44:47|0.03234907
23:44:49|0.03234907
23:44:49|0.03234907
23:44:51|0.03234907
23:44:51|0.03234907
23:44:53|0.03234907
23:44:54|0.03234906
23:44:55|0.03234906
23:44:56|0.03234906
23:44:57|0.03234906
23:44:58|0.03234906
23:44:59|0.03234906
23:45:00|0.03234906
23:45:01|0.03234906
23:45:02|0.03234907
23:45:04|0.03234907
23:45:05|0.03234907
23:45:06|0.03234907
23:45:07|0.03234907
23:45:08|0.03234907
23:45:08|0.03234907
23:45:10|0.03234907
23:45:11|0.03234907
23:45:12|0.03233982
23:45:13|0.03233982
23:45:14|0.03233982
23:45:15|0.03233982
23:45:15|0.03233982
23:45:17|0.03234239
23:45:18|0.03234239
23:45:19|0.03234239
23:45:20|0.03234239
23:45:21|0.03234239
23:45:22|0.03234239
23:45:23|0.03234239
23:45:24|0.03234239
23:45:24|0.03234239
23:45:26|0.03234239
23:45:27|0.03234239
23:45:27|0.03234239
23:45:28|0.03234239
23:45:30|0.03234239
23:45:30|0.03234239
23:45:31|0.03234239
23:45:32|0.03234239
23:45:34|0.03234239
23:45:35|0.03234239
23:45:36|0.03234239
23:45:37|0.03234239
23:45:38|0.03234239
23:45:39|0.03234239
23:45:39|0.03232325
23:45:40|0.03232325
23:45:42|0.03232325
23:45:43|0.03232325
23:45:44|0.03232325
23:45:45|0.03232325
23:45:45|0.03232325
23:45:47|0.03232325
23:45:48|0.03232325
23:45:48|0.03232325
23:45:50|0.03232325
23:45:51|0.03232325
23:45:53|0.03230566
23:45:53|0.03230566
23:45:54|0.03230566
23:45:56|0.03230566
23:45:57|0.03230566
23:45:57|0.03230566
23:45:58|0.03230566
23:46:00|0.03230566
23:46:01|0.03230566
23:46:02|0.03230566
23:46:03|0.03230566
23:46:04|0.03230566
23:46:05|0.03230566
23:46:06|0.03230566
23:46:07|0.03230566
23:46:09|0.03230566
23:46:10|0.03230566
23:46:10|0.03230566
23:46:11|0.03230566
23:46:12|0.03230566
23:46:13|0.03230566
23:46:14|0.03230566
23:46:16|0.03230566
23:46:16|0.03230566
23:46:17|0.03230566
23:46:18|0.03230566
23:46:19|0.03230566
23:46:20|0.03230566
23:46:21|0.03230566
23:46:22|0.03230566
23:46:23|0.03230566
23:46:24|0.03230566
23:46:25|0.03230566
23:46:26|0.03230566
23:46:27|0.03230566
23:46:28|0.03230566
23:46:29|0.03230566
23:46:30|0.03230566
23:46:31|0.03230566
23:46:32|0.03230566
23:46:33|0.03230566
23:46:34|0.0322977
23:46:35|0.0322977
23:46:36|0.0322977
23:46:37|0.0322977
23:46:38|0.0322977
23:46:39|0.0322977
23:46:41|0.0322977
23:46:41|0.0322977
23:46:42|0.0322977
23:46:43|0.0322977
23:46:45|0.0322977
23:46:45|0.0322977
23:46:46|0.03230566
23:46:47|0.03230566
23:46:48|0.03232327
23:46:50|0.0323176
23:46:51|0.0323176
23:46:51|0.0323176
23:46:53|0.0323176
23:46:55|0.0323176
23:46:56|0.03231764
23:46:57|0.03231764
23:46:58|0.03231764
23:46:59|0.03231764
23:47:00|0.03231764
23:47:01|0.03231764
23:47:03|0.03231764
23:47:04|0.03231764
23:47:04|0.03231764
23:47:06|0.0323183
23:47:07|0.0323183
23:47:08|0.0323183
23:47:09|0.0323183
23:47:10|0.0323183
23:47:11|0.0323183
23:47:12|0.0323183
23:47:13|0.0323183
23:47:14|0.0323183
23:47:15|0.03233313
23:47:16|0.03233313
23:47:17|0.03233313
23:47:18|0.03233313
23:47:19|0.03233313
23:47:20|0.03233313
23:47:22|0.03233313
23:47:22|0.03233313
23:47:24|0.03233313
23:47:24|0.03233313
23:47:25|0.03233313
23:47:26|0.03233313
23:47:28|0.03233313
23:47:28|0.03233313
23:47:29|0.03233313
23:47:31|0.03233313
23:47:31|0.03233313
23:47:33|0.03233313
23:47:33|0.03233313
23:47:34|0.03233313
23:47:36|0.03233313
23:47:36|0.03233313
23:47:37|0.03233313
23:47:38|0.03233313
23:47:39|0.03233313
23:47:40|0.03233313
23:47:41|0.03233313
23:47:43|0.03233313
23:47:44|0.03233313
23:47:44|0.03233352
23:47:45|0.03233352
23:47:46|0.03233352
23:47:48|0.03233352
23:47:48|0.03233352
23:47:49|0.03233352
23:47:50|0.03233352
23:47:51|0.03233352
23:47:52|0.03233352
23:47:53|0.03233352
23:47:54|0.03233352
23:47:55|0.03233352
23:47:57|0.03233313
23:47:58|0.03233313
23:47:59|0.03233313
23:47:59|0.03233313
23:48:01|0.03233313
23:48:01|0.03233313
23:48:03|0.03233313
23:48:04|0.03233313
23:48:05|0.03233313
23:48:06|0.03233313
23:48:07|0.03233313
23:48:08|0.03233313
23:48:09|0.03233313
23:48:10|0.03233313
23:48:12|0.03233313
23:48:12|0.03233313
23:48:14|0.03233313
23:48:14|0.03233313
23:48:15|0.03233313
23:48:16|0.03233313
23:48:17|0.03233313
23:48:18|0.03233313
23:48:19|0.03233313
23:48:20|0.03233313
23:48:21|0.03233313
23:48:22|0.03229466
23:48:23|0.03229466
23:48:24|0.03229466
23:48:25|0.03229466
23:48:27|0.03229466
23:48:28|0.03229466
23:48:28|0.03229466
23:48:29|0.03229466
23:48:30|0.03229466
23:48:31|0.03229466
23:48:32|0.03229466
23:48:34|0.03229466
23:48:34|0.03229466
23:48:36|0.03229466
23:48:37|0.03229466
23:48:38|0.03229466
23:48:39|0.03229466
23:48:39|0.03229466
23:48:41|0.03229466
23:48:42|0.03229466
23:48:43|0.03229466
23:48:44|0.03229466
23:48:45|0.03229466
23:48:46|0.03229466
23:48:47|0.03229466
23:48:47|0.03229466
23:48:49|0.03229466
23:48:50|0.03229466
23:48:51|0.03229466
23:48:51|0.03229466
23:48:52|0.03229461
23:48:53|0.03229461
23:48:54|0.03229462
23:48:56|0.03229462
23:48:57|0.03229462
23:48:58|0.03229462
23:48:59|0.03230565
23:49:00|0.03230565
23:49:01|0.03230565
23:49:02|0.03230565
23:49:03|0.03230565
23:49:04|0.03230565
23:49:05|0.03230565
23:49:06|0.03230565
23:49:07|0.03230565
23:49:08|0.03230565
23:49:09|0.03230565
23:49:10|0.03230565
23:49:11|0.03230565
23:49:12|0.03230565
23:49:13|0.03229463
23:49:14|0.03229463
23:49:15|0.03229463
23:49:17|0.03229463
23:49:17|0.03229463
23:49:19|0.03229463
23:49:20|0.03229463
23:49:20|0.03229463
23:49:21|0.03229463
23:49:22|0.03229463
23:49:23|0.03229463
23:49:25|0.03229463
23:49:25|0.03229463
23:49:27|0.03229463
23:49:27|0.03230939
23:49:28|0.03230939
23:49:29|0.03230939
23:49:31|0.03230939
23:49:32|0.03230939
23:49:32|0.03230939
23:49:33|0.03230939
23:49:34|0.03230939
23:49:36|0.03230939
23:49:37|0.03230939
23:49:38|0.03230939
23:49:38|0.03230939
23:49:39|0.03230939
23:49:41|0.03230939
23:49:42|0.03230939
23:49:43|0.03230939
23:49:43|0.03230939
23:49:44|0.03230939
23:49:46|0.03230939
23:49:47|0.03230939
23:49:47|0.03230939
23:49:48|0.03230939
23:49:49|0.03230939
23:49:51|0.03230939
23:49:51|0.03230939
23:49:52|0.03230939
23:49:53|0.03230939
23:49:54|0.03230939
23:49:56|0.03230939
23:49:57|0.03230939
23:49:59|0.03230939
23:50:00|0.03230939
23:50:00|0.03230939
23:50:02|0.03230939
23:50:02|0.03230939
23:50:03|0.03230939
23:50:04|0.03230939
23:50:06|0.0322497
23:50:06|0.0322497
23:50:07|0.03226836
23:50:09|0.03226836
23:50:09|0.03226836
23:50:11|0.03227068
23:50:11|0.03227068
23:50:12|0.03227068
23:50:14|0.03227068
23:50:15|0.03227068
23:50:15|0.03227068
23:50:16|0.03227068
23:50:17|0.03227068
23:50:18|0.03227068
23:50:19|0.03227068
23:50:20|0.03229097
23:50:21|0.03229097
23:50:22|0.03229097
23:50:23|0.03229097
23:50:25|0.03229097
23:50:25|0.03229097
23:50:27|0.03229097
23:50:27|0.03227013
23:50:28|0.03227013
23:50:30|0.03227013
23:50:30|0.03227013
23:50:31|0.03227013
23:50:33|0.03226965
23:50:33|0.03226965
23:50:34|0.03226965
23:50:35|0.03226965
23:50:37|0.03226965
23:50:37|0.03226965
23:50:38|0.03226965
23:50:39|0.03226965
23:50:40|0.03226965
23:50:42|0.03229023
23:50:42|0.03229023
23:50:43|0.03229023
23:50:44|0.03229023
23:50:46|0.03229023
23:50:46|0.03229023
23:50:47|0.03229023
23:50:48|0.03229023
23:50:49|0.03229023
23:50:51|0.03229023
23:50:51|0.03229023
23:50:52|0.03229023
23:50:54|0.03229023
23:50:54|0.03229023
23:50:55|0.03229023
23:50:57|0.03229023
23:50:58|0.03229023
23:50:59|0.03229023
23:51:00|0.03229023
23:51:01|0.03229023
23:51:02|0.03229023
23:51:03|0.03229023
23:51:04|0.03229023
23:51:06|0.03229023
23:51:06|0.03226968
23:51:08|0.03226968
23:51:09|0.03226968
23:51:09|0.03227067
23:51:11|0.03227067
23:51:12|0.03227067
23:51:13|0.03227067
23:51:14|0.03227068
23:51:15|0.03227068
23:51:16|0.03227068
23:51:17|0.03227068
23:51:18|0.03227805
23:51:18|0.03227805
23:51:20|0.03227805
23:51:20|0.03227805
23:51:21|0.03227805
23:51:22|0.03227805
23:51:24|0.03227805
23:51:24|0.03227805
23:51:26|0.03227805
23:51:27|0.03227805
23:51:27|0.03227805
23:51:29|0.03227805
23:51:29|0.03227805
23:51:30|0.03227805
23:51:32|0.03227805
23:51:33|0.03227805
23:51:34|0.03227805
23:51:35|0.03227805
23:51:36|0.03227805
23:51:37|0.03227805
23:51:38|0.03227805
23:51:39|0.03227805
23:51:40|0.03227805
23:51:41|0.03227805
23:51:42|0.03227805
23:51:43|0.03227805
23:51:44|0.03227805
23:51:45|0.03227805
23:51:46|0.03227805
23:51:47|0.03227805
23:51:48|0.03227805
23:51:49|0.03227805
23:51:50|0.03227805
23:51:51|0.03227805
23:51:52|0.03227805
23:51:53|0.03227805
23:51:54|0.03227805
23:51:55|0.03227805
23:51:56|0.03227805
23:51:57|0.03227805
23:51:59|0.03227805
23:52:01|0.03227805
23:52:01|0.03227805
23:52:03|0.03227805
23:52:03|0.03227805
23:52:05|0.03227805
23:52:06|0.03227805
23:52:07|0.03227805
23:52:08|0.03227805
23:52:09|0.03227805
23:52:10|0.03227805
23:52:11|0.03227805
23:52:11|0.03227805
23:52:13|0.03227805
23:52:14|0.03227805
23:52:15|0.03227805
23:52:16|0.03227805
23:52:17|0.03227805
23:52:18|0.03227805
23:52:19|0.03227805
23:52:20|0.03227805
23:52:21|0.03227805
23:52:22|0.03227805
23:52:23|0.03227805
23:52:24|0.03227805
23:52:25|0.03227805
23:52:26|0.03227805
23:52:27|0.03227805
23:52:28|0.03227805
23:52:29|0.03227805
23:52:30|0.03227805
23:52:31|0.03227805
23:52:32|0.03227805
23:52:33|0.03227805
23:52:34|0.03227805
23:52:35|0.03227805
23:52:36|0.03227805
23:52:37|0.03227805
23:52:38|0.03227805
23:52:39|0.03227805
23:52:40|0.03227805
23:52:41|0.03227805
23:52:42|0.03227805
23:52:43|0.03227805
23:52:44|0.03227805
23:52:45|0.03227805
23:52:46|0.03227805
23:52:47|0.03227805
23:52:49|0.03227805
23:52:49|0.03227805
23:52:50|0.03227805
23:52:51|0.03227805
23:52:52|0.03227805
23:52:53|0.03227805
23:52:54|0.03227805
23:52:55|0.03227805
23:52:57|0.03227805
23:52:57|0.03227805
23:52:58|0.03227805
23:53:00|0.03227805
23:53:00|0.03227805
23:53:01|0.03227479
23:53:03|0.03226998
23:53:03|0.03226998
23:53:06|0.03226998
23:53:06|0.03226998
23:53:08|0.03224681
23:53:09|0.03224681
23:53:09|0.03224681
23:53:11|0.03224681
23:53:12|0.03224681
23:53:12|0.03224681
23:53:13|0.03224681
23:53:14|0.03226497
23:53:15|0.03226497
23:53:17|0.03226497
23:53:17|0.03226497
23:53:18|0.03224694
23:53:20|0.03224694
23:53:21|0.03224694
23:53:22|0.03224694
23:53:22|0.03224694
23:53:23|0.03224694
23:53:24|0.03224694
23:53:26|0.03224694
23:53:27|0.03224694
23:53:28|0.03224694
23:53:29|0.03224694
23:53:30|0.03224694
23:53:31|0.03224694
23:53:32|0.03224694
23:53:33|0.03224694
23:53:34|0.03224694
23:53:34|0.03224694
23:53:36|0.03224694
23:53:36|0.03224694
23:53:37|0.03224694
23:53:38|0.03224694
23:53:40|0.03224694
23:53:41|0.03224694
23:53:42|0.03224694
23:53:42|0.03224694
23:53:44|0.03224694
23:53:45|0.03224694
23:53:45|0.03224694
23:53:47|0.03224694
23:53:48|0.03224694
23:53:48|0.03224694
23:53:49|0.0322468
23:53:50|0.0322468
23:53:52|0.0322468
23:53:52|0.0322468
23:53:54|0.0322468
23:53:55|0.0322468
23:53:56|0.0322468
23:53:57|0.0322468
23:53:58|0.0322468
23:53:59|0.0322468
23:54:00|0.0322468
23:54:02|0.0322468
23:54:03|0.0322468
23:54:04|0.0322468
23:54:05|0.0322468
23:54:06|0.0322468
23:54:07|0.0322468
23:54:08|0.0322468
23:54:09|0.0322468
23:54:10|0.0322468
23:54:11|0.0322468
23:54:12|0.0322468
23:54:14|0.0322468
23:54:14|0.0322468
23:54:15|0.0322468
23:54:17|0.0322468
23:54:17|0.0322468
23:54:18|0.0322468
23:54:20|0.0322468
23:54:20|0.0322468
23:54:21|0.0322468
23:54:23|0.0322468
23:54:23|0.0322468
23:54:25|0.0322468
23:54:25|0.0322468
23:54:27|0.0322468
23:54:28|0.03224681
23:54:28|0.0322468
23:54:29|0.0322468
23:54:31|0.0322468
23:54:31|0.0322468
23:54:33|0.0322468
23:54:33|0.03224681
23:54:34|0.03226511
23:54:35|0.03226511
23:54:36|0.03222263
23:54:37|0.03222263
23:54:38|0.03222263
23:54:39|0.03222263
23:54:40|0.03222263
23:54:41|0.03222263
23:54:43|0.03222263
23:54:43|0.03225681
23:54:45|0.03225681
23:54:46|0.03225681
23:54:46|0.03225681
23:54:47|0.03225681
23:54:49|0.03225681
23:54:49|0.03226595
23:54:50|0.03224541
23:54:51|0.03224541
23:54:52|0.03224541
23:54:53|0.03224541
23:54:54|0.03224541
23:54:55|0.03224541
23:54:56|0.03224541
23:54:57|0.03224541
23:54:59|0.03224541
23:54:59|0.03224541
23:55:01|0.03224541
23:55:03|0.03224541
23:55:04|0.03224541
23:55:05|0.03224541
23:55:06|0.03224541
23:55:07|0.03224541
23:55:08|0.03224541
23:55:09|0.03224541
23:55:10|0.03224541
23:55:12|0.03224541
23:55:13|0.03224541
23:55:13|0.03226753
23:55:14|0.03226753
23:55:15|0.03226753
23:55:16|0.03226842
23:55:18|0.03226842
23:55:18|0.03226842
23:55:19|0.0322523
23:55:20|0.0322523
23:55:21|0.0322523
23:55:22|0.0322523
23:55:23|0.0322523
23:55:25|0.0322523
23:55:25|0.0322523
23:55:26|0.0322523
23:55:27|0.0322523
23:55:28|0.0322523
23:55:29|0.0322523
23:55:30|0.0322523
23:55:31|0.0322523
23:55:32|0.0322523
23:55:33|0.0322523
23:55:35|0.0322523
23:55:35|0.0322523
23:55:36|0.0322523
23:55:37|0.0322523
23:55:38|0.03227482
23:55:39|0.03227482
23:55:40|0.03227482
23:55:41|0.03227482
23:55:42|0.03227482
23:55:43|0.03227482
23:55:45|0.03227482
23:55:46|0.03227482
23:55:46|0.03227482
23:55:47|0.03227482
23:55:48|0.03227482
23:55:49|0.03228104
23:55:50|0.03228104
23:55:51|0.03228104
23:55:52|0.03228104
23:55:53|0.03228104
23:55:54|0.03228239
23:55:55|0.03228239
23:55:57|0.03228239
23:55:57|0.03228239
23:55:58|0.03228239
23:56:00|0.03228239
23:56:00|0.03228239
23:56:02|0.03228239
23:56:03|0.03228239
23:56:04|0.03228239
23:56:05|0.03228239
23:56:06|0.03228239
23:56:07|0.03228239
23:56:08|0.03228239
23:56:09|0.03228239
23:56:10|0.03228239
23:56:11|0.03228239
23:56:13|0.03228239
23:56:14|0.03228239
23:56:14|0.03228239
23:56:16|0.03228239
23:56:17|0.03228239
23:56:17|0.03228239
23:56:19|0.03228239
23:56:20|0.03228239
23:56:20|0.03228239
23:56:21|0.03228239
23:56:23|0.03228239
23:56:24|0.03228239
23:56:25|0.03228239
23:56:26|0.03228239
23:56:27|0.03228239
23:56:28|0.03228239
23:56:29|0.03228239
23:56:29|0.03228239
23:56:31|0.03228239
23:56:32|0.03228239
23:56:33|0.03228239
23:56:34|0.03228239
23:56:35|0.03228239
23:56:36|0.03228239
23:56:37|0.03228239
23:56:38|0.03228239
23:56:39|0.03228239
23:56:40|0.03228239
23:56:41|0.03228239
23:56:42|0.03228239
23:56:43|0.03228239
23:56:44|0.03228239
23:56:45|0.03228239
23:56:46|0.03228239
23:56:47|0.03228239
23:56:48|0.03228239
23:56:49|0.03228239
23:56:50|0.03228239
23:56:51|0.03227132
23:56:52|0.03227132
23:56:53|0.03227132
23:56:54|0.03227132
23:56:55|0.03227132
23:56:56|0.03227132
23:56:57|0.03227132
23:56:58|0.03227132
23:56:59|0.03227132
23:57:00|0.03227132
23:57:01|0.03227132
23:57:02|0.03227132
23:57:03|0.03227132
23:57:04|0.03227132
23:57:05|0.03224028
23:57:06|0.03224028
23:57:08|0.03224028
23:57:09|0.03224028
23:57:10|0.03224028
23:57:11|0.03224028
23:57:11|0.03224028
23:57:13|0.03224028
23:57:14|0.03224028
23:57:15|0.03224028
23:57:16|0.03224028
23:57:17|0.03224028
23:57:18|0.03224028
23:57:19|0.03224028
23:57:20|0.03224028
23:57:21|0.03224028
23:57:22|0.03224028
23:57:23|0.03224028
23:57:24|0.03224028
23:57:25|0.03224028
23:57:26|0.03224028
23:57:27|0.03224028
23:57:28|0.03224028
23:57:29|0.03224028
23:57:30|0.03224028
23:57:31|0.03224028
23:57:32|0.03224028
23:57:33|0.03224028
23:57:34|0.03224028
23:57:35|0.03224028
23:57:36|0.03224028
23:57:37|0.03224028
23:57:38|0.03224028
23:57:39|0.03224028
23:57:40|0.03224028
23:57:41|0.03224028
23:57:42|0.03224028
23:57:43|0.03224028
23:57:44|0.03224028
23:57:45|0.03224028
23:57:46|0.0322942
23:57:47|0.0322942
23:57:48|0.0322942
23:57:49|0.0322942
23:57:50|0.0322942
23:57:51|0.0322942
23:57:52|0.0322942
23:57:53|0.0322942
23:57:54|0.0322942
23:57:56|0.0322942
23:57:56|0.0322942
23:57:57|0.0322942
23:57:58|0.0322942
23:57:59|0.0322942
23:58:01|0.0322942
23:58:01|0.0322942
23:58:02|0.03230939
23:58:03|0.03230939
23:58:05|0.03230939
23:58:06|0.03230939
23:58:07|0.03230939
23:58:08|0.03230939
23:58:08|0.03230939
23:58:10|0.03230939
23:58:11|0.03230939
23:58:12|0.03230939
23:58:13|0.03230939
23:58:14|0.03230939
23:58:15|0.03230939
23:58:16|0.03230939
23:58:17|0.03230939
23:58:18|0.0323358
23:58:19|0.0323358
23:58:20|0.0323358
23:58:21|0.0323358
23:58:22|0.03234816
23:58:23|0.03234816
23:58:24|0.03234816
23:58:25|0.03234816
23:58:26|0.03234816
23:58:27|0.03233612
23:58:28|0.03233612
23:58:29|0.03233612
23:58:30|0.03233612
23:58:31|0.03233612
23:58:32|0.03233612
23:58:33|0.03233612
23:58:34|0.03233612
23:58:35|0.03233612
23:58:36|0.03233612
23:58:38|0.03233612
23:58:38|0.03233612
23:58:39|0.03233612
23:58:40|0.03233612
23:58:41|0.03233612
23:58:42|0.03233612
23:58:43|0.03233612
23:58:44|0.03233612
23:58:45|0.03233612
23:58:46|0.03233612
23:58:47|0.03233612
23:58:49|0.03233803
23:58:49|0.03233803
23:58:51|0.03233803
23:58:51|0.03233803
23:58:52|0.03233803
23:58:53|0.03233803
23:58:54|0.03233803
23:58:55|0.03233803
23:58:56|0.03233803
23:58:57|0.03233803
23:58:58|0.03233803
23:58:59|0.03233803
23:59:00|0.03233803
23:59:01|0.03233803
23:59:02|0.03233803
23:59:03|0.03233803
23:59:05|0.03233803
23:59:05|0.03233803
23:59:07|0.03233803
23:59:08|0.03233803
23:59:09|0.03233803
23:59:10|0.03233803
23:59:11|0.03233803
23:59:12|0.03233803
23:59:13|0.03233803
23:59:14|0.03233803
23:59:15|0.03233803
23:59:16|0.03233803
23:59:18|0.03232764
23:59:19|0.03232764
23:59:20|0.03233803
23:59:20|0.03233803
23:59:21|0.03233803
23:59:22|0.03233803
23:59:23|0.03233803
23:59:24|0.03233803
23:59:25|0.03233803
23:59:26|0.03233803
23:59:28|0.03233803
23:59:28|0.03233803
23:59:30|0.03233803
23:59:30|0.03233803
23:59:32|0.03233803
23:59:33|0.03233803
23:59:33|0.03233803
23:59:34|0.03233803
23:59:36|0.03233803
23:59:36|0.03233803
23:59:37|0.03233803
23:59:38|0.03233803
23:59:40|0.03233803
23:59:40|0.03233803
23:59:41|0.03233803
23:59:42|0.03233803
23:59:43|0.03233803
23:59:45|0.03233803
23:59:45|0.03233803
23:59:46|0.03233803
23:59:47|0.03233803
23:59:48|0.03233803
23:59:49|0.03233803
23:59:50|0.03233803
23:59:51|0.03233803
23:59:52|0.03233803
23:59:53|0.03233803
23:59:54|0.03233803
23:59:55|0.03233803
23:59:56|0.03233803
23:59:57|0.03233803
23:59:58|0.03233803