00:00:00|0.02978306
00:00:02|0.02978306
00:00:02|0.02978306
00:00:03|0.02978306
00:00:04|0.02978306
00:00:05|0.02978306
00:00:07|0.02981734
00:00:08|0.02981734
00:00:08|0.02981734
00:00:09|0.02981734
00:00:10|0.02981734
00:00:12|0.02981734
00:00:13|0.02981083
00:00:13|0.02981083
00:00:14|0.02981083
00:00:16|0.02981083
00:00:16|0.02981083
00:00:17|0.02981083
00:00:19|0.02981083
00:00:19|0.02981083
00:00:21|0.02981083
00:00:21|0.02981083
00:00:23|0.02981978
00:00:24|0.02981978
00:00:24|0.02981978
00:00:25|0.02981978
00:00:26|0.02981978
00:00:28|0.02981978
00:00:28|0.02981978
00:00:29|0.02981978
00:00:31|0.02981978
00:00:32|0.02981978
00:00:33|0.02981978
00:00:34|0.02981978
00:00:35|0.02981978
00:00:36|0.02981978
00:00:37|0.02982049
00:00:38|0.02982049
00:00:39|0.02982049
00:00:40|0.02982049
00:00:41|0.02982049
00:00:42|0.02982049
00:00:43|0.02982049
00:00:44|0.02982049
00:00:45|0.02982049
00:00:45|0.02982049
00:00:46|0.02982049
00:00:47|0.02982049
00:00:49|0.02982049
00:00:49|0.02982049
00:00:51|0.02982049
00:00:52|0.02982049
00:00:53|0.02982049
00:00:54|0.02982049
00:00:54|0.02982049
00:00:55|0.02982049
00:00:57|0.02982049
00:00:58|0.02982049
00:00:58|0.02982049
00:00:59|0.02982049
00:01:01|0.02982049
00:01:02|0.02982049
00:01:03|0.02982053
00:01:04|0.02982053
00:01:05|0.02982053
00:01:05|0.02983735
00:01:07|0.02983936
00:01:08|0.02983936
00:01:09|0.02985366
00:01:10|0.02985366
00:01:11|0.02985366
00:01:12|0.02985366
00:01:13|0.02985366
00:01:14|0.02985366
00:01:15|0.02985366
00:01:16|0.02985366
00:01:17|0.02985366
00:01:18|0.02985366
00:01:19|0.02985366
00:01:20|0.02985366
00:01:21|0.02985366
00:01:22|0.02985366
00:01:23|0.02985366
00:01:24|0.02985366
00:01:25|0.02985366
00:01:26|0.02985366
00:01:27|0.02985366
00:01:28|0.02985366
00:01:29|0.02985366
00:01:30|0.02985366
00:01:31|0.02985366
00:01:32|0.02987341
00:01:33|0.02987341
00:01:34|0.02987341
00:01:35|0.02987341
00:01:36|0.02987341
00:01:38|0.02987341
00:01:38|0.02987341
00:01:40|0.02987341
00:01:40|0.02987341
00:01:41|0.02987341
00:01:43|0.02987341
00:01:44|0.02987341
00:01:45|0.02987341
00:01:46|0.02986871
00:01:47|0.02986871
00:01:47|0.02986871
00:01:49|0.02986871
00:01:50|0.02986871
00:01:50|0.02986871
00:01:52|0.02986871
00:01:53|0.02986871
00:01:54|0.02986871
00:01:54|0.02986871
00:01:56|0.02986871
00:01:57|0.02986871
00:01:58|0.02986871
00:01:59|0.02986871
00:01:59|0.02986871
00:02:00|0.02986871
00:02:03|0.02986871
00:02:03|0.02986871
00:02:04|0.02985668
00:02:05|0.02985668
00:02:06|0.02985668
00:02:07|0.02985668
00:02:09|0.02985668
00:02:10|0.02985668
00:02:12|0.02985668
00:02:13|0.02985668
00:02:14|0.02985668
00:02:15|0.02985668
00:02:16|0.02985668
00:02:17|0.02987171
00:02:18|0.02987171
00:02:20|0.02987171
00:02:20|0.02987171
00:02:22|0.02987171
00:02:22|0.02987171
00:02:23|0.02987171
00:02:24|0.0298717
00:02:25|0.0298717
00:02:26|0.0298717
00:02:27|0.0298717
00:02:28|0.0298717
00:02:29|0.0298717
00:02:31|0.0298717
00:02:31|0.0298717
00:02:32|0.0298717
00:02:34|0.0298717
00:02:34|0.0298717
00:02:35|0.0298717
00:02:36|0.0298717
00:02:37|0.02988679
00:02:38|0.02988679
00:02:39|0.02988682
00:02:40|0.02988682
00:02:41|0.02988682
00:02:42|0.02988682
00:02:43|0.02988682
00:02:44|0.0299
00:02:45|0.0299
00:02:46|0.0299
00:02:47|0.0299
00:02:48|0.0299
00:02:49|0.0299
00:02:50|0.0299
00:02:52|0.0299
00:02:52|0.0299
00:02:53|0.0299
00:02:54|0.0299
00:02:55|0.0299
00:02:56|0.0299
00:02:58|0.0299
00:02:59|0.0299
00:02:59|0.0299
00:03:00|0.02989997
00:03:01|0.02989997
00:03:02|0.02989997
00:03:03|0.02989997
00:03:04|0.02989996
00:03:06|0.0299
00:03:06|0.0299
00:03:08|0.0299
00:03:09|0.0299
00:03:09|0.0299
00:03:11|0.0299
00:03:12|0.0299
00:03:13|0.0299
00:03:14|0.0299
00:03:15|0.0299
00:03:16|0.0299
00:03:17|0.0299
00:03:18|0.0299
00:03:19|0.0299
00:03:20|0.0298792
00:03:22|0.0298792
00:03:23|0.0298792
00:03:24|0.0298792
00:03:25|0.0298792
00:03:26|0.02989555
00:03:27|0.02989555
00:03:28|0.02989555
00:03:29|0.02989541
00:03:30|0.02989541
00:03:31|0.02989541
00:03:32|0.02989541
00:03:33|0.02989541
00:03:34|0.02989541
00:03:35|0.02989541
00:03:36|0.02989541
00:03:37|0.02989541
00:03:39|0.02989541
00:03:39|0.02989541
00:03:40|0.02989541
00:03:41|0.02989541
00:03:42|0.0298595
00:03:43|0.0298595
00:03:44|0.0298595
00:03:45|0.0298595
00:03:47|0.0298595
00:03:47|0.0298595
00:03:49|0.02983765
00:03:49|0.02983765
00:03:50|0.02983765
00:03:51|0.02983765
00:03:53|0.02983765
00:03:54|0.02983765
00:03:55|0.02983765
00:03:56|0.02983765
00:03:57|0.02983765
00:03:57|0.02983765
00:03:58|0.02983765
00:03:59|0.02983765
00:04:00|0.02983765
00:04:02|0.02983765
00:04:03|0.02983765
00:04:04|0.02983765
00:04:04|0.02984027
00:04:05|0.02984027
00:04:07|0.02984027
00:04:07|0.02984027
00:04:09|0.02984027
00:04:11|0.02984027
00:04:12|0.02984027
00:04:13|0.02984027
00:04:14|0.02984027
00:04:15|0.02984027
00:04:16|0.02982016
00:04:17|0.02982016
00:04:18|0.02982016
00:04:19|0.02982016
00:04:20|0.02980487
00:04:21|0.02980487
00:04:22|0.02980001
00:04:23|0.02980001
00:04:24|0.02979
00:04:25|0.02978659
00:04:26|0.02978659
00:04:27|0.02978659
00:04:28|0.02978659
00:04:29|0.02978659
00:04:30|0.02978659
00:04:31|0.02978659
00:04:32|0.02977534
00:04:34|0.02977534
00:04:34|0.02977534
00:04:35|0.02977534
00:04:36|0.02977542
00:04:38|0.0297843
00:04:39|0.02976541
00:04:40|0.02976541
00:04:40|0.02976541
00:04:41|0.02976541
00:04:42|0.02976541
00:04:43|0.02976541
00:04:45|0.02976541
00:04:45|0.02976541
00:04:46|0.02976541
00:04:48|0.02976541
00:04:49|0.02976541
00:04:49|0.02976541
00:04:51|0.02976541
00:04:52|0.02976541
00:04:53|0.02976541
00:04:54|0.02976541
00:04:55|0.029765
00:04:56|0.029765
00:04:57|0.029765
00:04:58|0.029765
00:04:59|0.029765
00:05:00|0.029765
00:05:01|0.029765
00:05:02|0.029765
00:05:03|0.029765
00:05:04|0.029765
00:05:05|0.029765
00:05:05|0.029765
00:05:07|0.029765
00:05:08|0.029765
00:05:09|0.029765
00:05:10|0.029765
00:05:11|0.029765
00:05:12|0.029765
00:05:13|0.029765
00:05:14|0.029765
00:05:15|0.029765
00:05:16|0.029765
00:05:17|0.029765
00:05:18|0.029765
00:05:19|0.029765
00:05:20|0.029765
00:05:21|0.029765
00:05:22|0.02978401
00:05:23|0.02978401
00:05:24|0.02978401
00:05:25|0.02978401
00:05:26|0.02978401
00:05:27|0.02978401
00:05:28|0.02978401
00:05:30|0.02978401
00:05:30|0.02978401
00:05:31|0.02978401
00:05:33|0.02978401
00:05:33|0.02978401
00:05:34|0.02978401
00:05:36|0.02978401
00:05:36|0.02978401
00:05:37|0.02978401
00:05:38|0.02978401
00:05:39|0.02978401
00:05:40|0.02978401
00:05:42|0.02978401
00:05:42|0.02978401
00:05:44|0.02978401
00:05:45|0.02978401
00:05:45|0.02978401
00:05:47|0.02978401
00:05:47|0.02978401
00:05:48|0.02978401
00:05:50|0.02977507
00:05:50|0.02977507
00:05:51|0.02977507
00:05:53|0.02977507
00:05:53|0.02977507
00:05:54|0.02977507
00:05:56|0.02977507
00:05:57|0.02977507
00:05:57|0.02977507
00:05:59|0.02977507
00:06:00|0.02976551
00:06:01|0.02976551
00:06:02|0.02976551
00:06:03|0.0297904
00:06:04|0.0297904
00:06:05|0.0297904
00:06:06|0.0297904
00:06:07|0.0298255
00:06:08|0.02980239
00:06:09|0.02980239
00:06:10|0.02980239
00:06:11|0.02980239
00:06:12|0.02980239
00:06:13|0.02980239
00:06:15|0.02980239
00:06:15|0.02980239
00:06:17|0.02980239
00:06:18|0.02980239
00:06:18|0.02980239
00:06:20|0.02980239
00:06:21|0.02980239
00:06:22|0.02980239
00:06:23|0.02980239
00:06:24|0.02980239
00:06:25|0.02980239
00:06:25|0.02980239
00:06:27|0.02980239
00:06:28|0.02980239
00:06:29|0.02980239
00:06:29|0.02980239
00:06:31|0.02980239
00:06:33|0.02980239
00:06:33|0.02980239
00:06:34|0.02980239
00:06:35|0.02980239
00:06:36|0.02980239
00:06:37|0.02980239
00:06:38|0.02980239
00:06:40|0.02980239
00:06:40|0.02980239
00:06:41|0.02980239
00:06:42|0.02980235
00:06:43|0.02980235
00:06:45|0.02980235
00:06:45|0.02980235
00:06:47|0.02980237
00:06:47|0.02980236
00:06:49|0.02980236
00:06:49|0.02980236
00:06:51|0.02980236
00:06:51|0.02980236
00:06:53|0.02980236
00:06:54|0.02980236
00:06:54|0.02980236
00:06:55|0.02980236
00:06:56|0.02980236
00:06:58|0.02980236
00:06:59|0.02979312
00:06:59|0.02979312
00:07:00|0.02979312
00:07:02|0.02979312
00:07:02|0.02979355
00:07:03|0.02979355
00:07:04|0.02979355
00:07:06|0.02979355
00:07:06|0.02979355
00:07:07|0.02979355
00:07:08|0.02979355
00:07:10|0.02979945
00:07:11|0.02979945
00:07:13|0.02979945
00:07:13|0.02979945
00:07:14|0.02979945
00:07:16|0.02979945
00:07:17|0.02979945
00:07:18|0.02979945
00:07:19|0.02979945
00:07:21|0.02980238
00:07:22|0.02980238
00:07:23|0.02980238
00:07:24|0.02980238
00:07:24|0.02980238
00:07:26|0.02980238
00:07:27|0.02980238
00:07:27|0.02980238
00:07:29|0.02980238
00:07:30|0.02980239
00:07:31|0.02980239
00:07:32|0.02980239
00:07:33|0.02980239
00:07:34|0.02980239
00:07:35|0.02980239
00:07:36|0.02980239
00:07:37|0.02980239
00:07:38|0.02980239
00:07:39|0.02980239
00:07:40|0.02980239
00:07:41|0.02980239
00:07:42|0.02980239
00:07:43|0.02980239
00:07:44|0.02980239
00:07:45|0.02980239
00:07:46|0.02980239
00:07:47|0.02980239
00:07:48|0.02980239
00:07:49|0.02980239
00:07:50|0.02980239
00:07:51|0.02980239
00:07:52|0.02980239
00:07:53|0.02980239
00:07:54|0.02980239
00:07:55|0.02980239
00:07:56|0.02980239
00:07:57|0.02980239
00:07:58|0.02980239
00:07:59|0.02980239
00:08:00|0.02980239
00:08:01|0.02980239
00:08:02|0.0298326
00:08:04|0.0298326
00:08:04|0.0298326
00:08:06|0.0298326
00:08:07|0.0298326
00:08:08|0.0298326
00:08:09|0.0298326
00:08:10|0.02984054
00:08:10|0.02984054
00:08:11|0.02984054
00:08:12|0.02984054
00:08:14|0.02984054
00:08:16|0.02984054
00:08:17|0.02984054
00:08:17|0.02984054
00:08:19|0.02984054
00:08:20|0.02984054
00:08:20|0.02984054
00:08:21|0.0298618
00:08:23|0.0298618
00:08:23|0.0298618
00:08:25|0.0298618
00:08:26|0.0298618
00:08:27|0.0298618
00:08:28|0.02988867
00:08:29|0.02988867
00:08:30|0.02987311
00:08:31|0.02987311
00:08:32|0.02987311
00:08:33|0.02987311
00:08:34|0.02987311
00:08:35|0.02987311
00:08:36|0.02987311
00:08:37|0.02987894
00:08:38|0.02987894
00:08:39|0.02987894
00:08:40|0.02987894
00:08:41|0.02987894
00:08:42|0.02987894
00:08:43|0.02987894
00:08:44|0.02987894
00:08:46|0.02987894
00:08:47|0.02987894
00:08:47|0.02987894
00:08:48|0.02987894
00:08:49|0.02987894
00:08:50|0.02987894
00:08:52|0.02987894
00:08:52|0.02987894
00:08:53|0.02987894
00:08:54|0.02987894
00:08:55|0.02987894
00:08:56|0.02987894
00:08:57|0.02987894
00:08:58|0.02987894
00:08:59|0.02987894
00:09:00|0.02987894
00:09:01|0.02987894
00:09:02|0.02987894
00:09:04|0.02987894
00:09:04|0.02987174
00:09:05|0.02987174
00:09:06|0.02987174
00:09:07|0.02987174
00:09:09|0.02987174
00:09:09|0.02987174
00:09:10|0.02987174
00:09:11|0.02987174
00:09:12|0.02987174
00:09:13|0.02988002
00:09:14|0.02988002
00:09:16|0.02988002
00:09:17|0.02988002
00:09:18|0.02988002
00:09:20|0.02988002
00:09:21|0.02988002
00:09:22|0.02988002
00:09:24|0.02988002
00:09:25|0.02988002
00:09:25|0.02988002
00:09:26|0.02988002
00:09:27|0.02988002
00:09:29|0.02988002
00:09:30|0.02988002
00:09:31|0.02988002
00:09:32|0.0298612
00:09:32|0.0298612
00:09:33|0.0298612
00:09:34|0.0298612
00:09:36|0.0298612
00:09:37|0.0298612
00:09:37|0.0298612
00:09:39|0.0298612
00:09:39|0.0298612
00:09:40|0.0298612
00:09:41|0.0298612
00:09:43|0.0298612
00:09:44|0.0298612
00:09:44|0.02987954
00:09:45|0.02987954
00:09:47|0.02987997
00:09:48|0.02987997
00:09:48|0.02987997
00:09:50|0.02987997
00:09:51|0.02987997
00:09:52|0.02987997
00:09:52|0.02988685
00:09:54|0.02988685
00:09:54|0.02988685
00:09:56|0.02988685
00:09:57|0.02988685
00:09:58|0.02988685
00:09:59|0.02988685
00:10:00|0.02988685
00:10:01|0.02988685
00:10:02|0.02988685
00:10:03|0.02988685
00:10:04|0.02988685
00:10:05|0.02988679
00:10:06|0.02988679
00:10:07|0.02988679
00:10:08|0.02988679
00:10:09|0.02988679
00:10:10|0.02988679
00:10:11|0.02988679
00:10:12|0.02988679
00:10:13|0.02988679
00:10:14|0.02988679
00:10:15|0.02988679
00:10:16|0.02988679
00:10:17|0.02988679
00:10:19|0.02988679
00:10:20|0.02988679
00:10:20|0.02988679
00:10:21|0.02988679
00:10:22|0.02988679
00:10:24|0.02988679
00:10:25|0.02988679
00:10:26|0.02988679
00:10:27|0.02988679
00:10:28|0.02988679
00:10:29|0.02988679
00:10:30|0.02990175
00:10:31|0.02990175
00:10:32|0.02990175
00:10:33|0.02990175
00:10:34|0.02990175
00:10:35|0.02989448
00:10:36|0.02989448
00:10:37|0.02990782
00:10:38|0.02990782
00:10:39|0.02990782
00:10:40|0.02990782
00:10:41|0.02991279
00:10:43|0.02991279
00:10:44|0.02991279
00:10:44|0.02991279
00:10:45|0.02991279
00:10:47|0.02991279
00:10:48|0.02991279
00:10:48|0.02991279
00:10:49|0.02991279
00:10:51|0.02991279
00:10:52|0.02992
00:10:52|0.02992
00:10:53|0.02992
00:10:54|0.02992
00:10:55|0.02992
00:10:56|0.02992887
00:10:57|0.02992887
00:10:58|0.02992887
00:10:59|0.02992887
00:11:00|0.02990888
00:11:01|0.02990888
00:11:02|0.02990888
00:11:03|0.02990152
00:11:04|0.02990152
00:11:05|0.02990152
00:11:06|0.02990152
00:11:07|0.02990152
00:11:08|0.02990152
00:11:09|0.02990152
00:11:10|0.02990152
00:11:11|0.02990152
00:11:12|0.02990152
00:11:13|0.02990152
00:11:14|0.029887
00:11:15|0.029887
00:11:16|0.029887
00:11:17|0.029887
00:11:18|0.029887
00:11:19|0.029887
00:11:21|0.029887
00:11:22|0.02990485
00:11:23|0.02990485
00:11:24|0.02990485
00:11:26|0.02990485
00:11:26|0.02990485
00:11:28|0.02990485
00:11:29|0.02990484
00:11:29|0.02990484
00:11:31|0.02990484
00:11:31|0.02990484
00:11:32|0.02990484
00:11:34|0.02990484
00:11:34|0.02990477
00:11:36|0.02990477
00:11:37|0.02990477
00:11:38|0.02990477
00:11:38|0.02990477
00:11:40|0.02990477
00:11:40|0.02990477
00:11:41|0.02990477
00:11:43|0.02990477
00:11:44|0.02988574
00:11:45|0.02988574
00:11:46|0.02988574
00:11:47|0.02988574
00:11:47|0.02987924
00:11:49|0.02989279
00:11:49|0.0298898
00:11:51|0.0298898
00:11:52|0.0298898
00:11:52|0.0298898
00:11:54|0.0298898
00:11:55|0.0298898
00:11:56|0.0298898
00:11:56|0.0298898
00:11:58|0.0298898
00:12:00|0.0298898
00:12:00|0.0298898
00:12:01|0.0298898
00:12:02|0.0298898
00:12:03|0.0298898
00:12:04|0.0298898
00:12:06|0.0298898
00:12:06|0.0298898
00:12:08|0.0298898
00:12:08|0.0298898
00:12:09|0.0298898
00:12:11|0.0298898
00:12:11|0.02988979
00:12:12|0.02988979
00:12:13|0.02988979
00:12:14|0.02988979
00:12:15|0.02988979
00:12:16|0.02988979
00:12:18|0.02988979
00:12:19|0.02988979
00:12:19|0.02988979
00:12:21|0.02988979
00:12:22|0.02988979
00:12:23|0.02988979
00:12:24|0.02988979
00:12:25|0.02988979
00:12:26|0.02988979
00:12:27|0.02988979
00:12:28|0.02988979
00:12:29|0.02988979
00:12:30|0.02988979
00:12:31|0.02988979
00:12:33|0.02988979
00:12:34|0.02988979
00:12:35|0.02988979
00:12:35|0.02988979
00:12:36|0.02989853
00:12:37|0.02989853
00:12:38|0.02989853
00:12:40|0.02989853
00:12:40|0.02989853
00:12:42|0.02989853
00:12:42|0.02989853
00:12:44|0.02989853
00:12:45|0.02989853
00:12:45|0.02991074
00:12:47|0.02991074
00:12:47|0.02991074
00:12:49|0.02991074
00:12:50|0.02991074
00:12:51|0.02991074
00:12:52|0.02991074
00:12:53|0.02991074
00:12:54|0.02992979
00:12:54|0.02992979
00:12:55|0.02992979
00:12:57|0.02992979
00:12:58|0.02992979
00:12:59|0.02992979
00:13:00|0.02992979
00:13:01|0.02992979
00:13:01|0.02992979
00:13:03|0.02992979
00:13:04|0.02992979
00:13:05|0.02992979
00:13:06|0.02992979
00:13:06|0.02992979
00:13:07|0.02992979
00:13:09|0.02992979
00:13:09|0.02992979
00:13:11|0.02992979
00:13:11|0.02992979
00:13:13|0.02992979
00:13:13|0.02992979
00:13:15|0.02992979
00:13:15|0.02992979
00:13:17|0.02992979
00:13:17|0.02992979
00:13:18|0.02992979
00:13:19|0.02992979
00:13:21|0.02992979
00:13:22|0.02992979
00:13:23|0.02992979
00:13:24|0.02991782
00:13:24|0.02991782
00:13:26|0.02991782
00:13:27|0.02991782
00:13:28|0.02991782
00:13:29|0.02991782
00:13:30|0.02991387
00:13:31|0.02991387
00:13:32|0.02991387
00:13:33|0.02991387
00:13:34|0.02991387
00:13:35|0.02991387
00:13:36|0.02991387
00:13:37|0.02991675
00:13:38|0.02991675
00:13:39|0.02991675
00:13:40|0.02991675
00:13:41|0.02991675
00:13:42|0.02991675
00:13:43|0.02991675
00:13:44|0.02991675
00:13:45|0.02991675
00:13:46|0.02991675
00:13:47|0.02991675
00:13:48|0.02991675
00:13:49|0.02991675
00:13:50|0.02991675
00:13:51|0.02991675
00:13:52|0.02991675
00:13:53|0.02991675
00:13:55|0.02991675
00:13:55|0.02991675
00:13:56|0.02991675
00:13:57|0.02991675
00:13:58|0.02991675
00:13:59|0.02991675
00:14:00|0.02991675
00:14:01|0.02991675
00:14:02|0.02991675
00:14:03|0.02991675
00:14:05|0.02991675
00:14:06|0.02991675
00:14:06|0.02992011
00:14:07|0.02992011
00:14:08|0.02992011
00:14:09|0.02992011
00:14:10|0.02992011
00:14:11|0.02992011
00:14:12|0.02992011
00:14:13|0.02992011
00:14:14|0.02992011
00:14:16|0.02992011
00:14:17|0.02992011
00:14:17|0.02992011
00:14:18|0.02992011
00:14:19|0.02992011
00:14:22|0.02992011
00:14:22|0.02992011
00:14:23|0.02992011
00:14:25|0.02992011
00:14:26|0.02992011
00:14:27|0.02992011
00:14:28|0.02992011
00:14:30|0.02992011
00:14:31|0.02992011
00:14:32|0.02992011
00:14:33|0.02992011
00:14:34|0.02992011
00:14:35|0.02992011
00:14:37|0.02992011
00:14:37|0.02992011
00:14:39|0.02992011
00:14:40|0.02990454
00:14:41|0.02990454
00:14:42|0.02990454
00:14:43|0.02990454
00:14:44|0.02990454
00:14:45|0.02990454
00:14:46|0.02990454
00:14:46|0.02990454
00:14:47|0.02990454
00:14:48|0.02990454
00:14:49|0.02990454
00:14:50|0.02990454
00:14:52|0.02990454
00:14:52|0.02990454
00:14:53|0.02990454
00:14:54|0.02989881
00:14:55|0.02989881
00:14:56|0.02989881
00:14:58|0.02989881
00:14:59|0.02989881
00:15:00|0.02989881
00:15:00|0.02989881
00:15:02|0.0298898
00:15:03|0.0298898
00:15:04|0.0298898
00:15:05|0.0298898
00:15:06|0.0298898
00:15:07|0.0298898
00:15:07|0.0298898
00:15:08|0.0298898
00:15:10|0.0298898
00:15:11|0.0298898
00:15:12|0.02987794
00:15:13|0.02987794
00:15:14|0.02987794
00:15:15|0.02987794
00:15:16|0.02987794
00:15:17|0.02987794
00:15:18|0.02987794
00:15:19|0.02987794
00:15:20|0.02987794
00:15:21|0.02987794
00:15:23|0.02987794
00:15:24|0.02987794
00:15:25|0.02987794
00:15:27|0.02987794
00:15:28|0.02987794
00:15:29|0.02987794
00:15:30|0.02987794
00:15:30|0.02987794
00:15:31|0.02987794
00:15:32|0.02987794
00:15:34|0.02987794
00:15:34|0.02987794
00:15:35|0.02987794
00:15:36|0.02987794
00:15:37|0.02987794
00:15:38|0.02987794
00:15:39|0.02987794
00:15:41|0.02987794
00:15:41|0.02987794
00:15:43|0.02987794
00:15:43|0.02987794
00:15:45|0.02988919
00:15:45|0.02988919
00:15:46|0.02988919
00:15:48|0.02988919
00:15:49|0.02988919
00:15:50|0.02988919
00:15:50|0.02988919
00:15:52|0.02988919
00:15:52|0.0298757
00:15:53|0.0298757
00:15:55|0.0298757
00:15:56|0.0298757
00:15:57|0.0298757
00:15:58|0.0298757
00:15:58|0.0298757
00:15:59|0.0298757
00:16:01|0.0298757
00:16:02|0.0298757
00:16:02|0.02986726
00:16:04|0.02986726
00:16:05|0.02986726
00:16:05|0.02986726
00:16:07|0.02986726
00:16:07|0.02986726
00:16:09|0.02986726
00:16:10|0.02986726
00:16:11|0.02986726
00:16:11|0.02986726
00:16:12|0.02986726
00:16:14|0.02986726
00:16:14|0.02986726
00:16:16|0.02986726
00:16:16|0.02986418
00:16:17|0.02986726
00:16:18|0.02986726
00:16:20|0.02986726
00:16:21|0.02986726
00:16:22|0.02986726
00:16:23|0.02986726
00:16:24|0.02986726
00:16:25|0.02986726
00:16:26|0.02987616
00:16:27|0.02987616
00:16:29|0.02987616
00:16:29|0.02987616
00:16:31|0.02987616
00:16:32|0.02987616
00:16:32|0.02987616
00:16:33|0.02987616
00:16:35|0.02987616
00:16:36|0.02987616
00:16:36|0.02987616
00:16:37|0.02987616
00:16:38|0.02987616
00:16:40|0.02987616
00:16:40|0.02987472
00:16:41|0.02987472
00:16:43|0.02987473
00:16:43|0.02987473
00:16:45|0.02987473
00:16:45|0.02987616
00:16:46|0.02987616
00:16:47|0.02987616
00:16:48|0.02987616
00:16:49|0.02987616
00:16:50|0.02986866
00:16:52|0.02986866
00:16:52|0.02986866
00:16:54|0.02986866
00:16:55|0.02986866
00:16:55|0.02987616
00:16:57|0.02987616
00:16:58|0.0298928
00:16:59|0.0298928
00:17:01|0.0298928
00:17:01|0.0298928
00:17:02|0.0298928
00:17:03|0.0298928
00:17:05|0.0298928
00:17:05|0.0298928
00:17:06|0.0298928
00:17:07|0.0298928
00:17:08|0.0298928
00:17:09|0.0298928
00:17:10|0.0298928
00:17:12|0.0299167
00:17:13|0.0299167
00:17:13|0.0299167
00:17:14|0.0299167
00:17:15|0.0299167
00:17:16|0.0299167
00:17:18|0.0299167
00:17:18|0.0299167
00:17:19|0.0299167
00:17:20|0.0299167
00:17:21|0.0299167
00:17:22|0.0299167
00:17:24|0.0299167
00:17:26|0.0299167
00:17:27|0.0299167
00:17:28|0.0299167
00:17:29|0.0299167
00:17:30|0.0299167
00:17:31|0.0299167
00:17:33|0.0299167
00:17:34|0.0299167
00:17:34|0.02993207
00:17:36|0.02993207
00:17:36|0.02993207
00:17:37|0.02993207
00:17:38|0.02993207
00:17:39|0.02993207
00:17:41|0.02993207
00:17:41|0.02993207
00:17:43|0.02993207
00:17:43|0.02993207
00:17:45|0.02993207
00:17:46|0.02993207
00:17:47|0.02993207
00:17:48|0.02993207
00:17:49|0.02993207
00:17:50|0.02993207
00:17:50|0.02993207
00:17:51|0.02993207
00:17:52|0.02993207
00:17:54|0.02993207
00:17:55|0.02993207
00:17:56|0.02993207
00:17:57|0.02993207
00:17:57|0.02993207
00:17:59|0.02993207
00:17:59|0.02993207
00:18:01|0.02993207
00:18:02|0.02993207
00:18:03|0.02993207
00:18:04|0.02993207
00:18:05|0.02993207
00:18:06|0.02993207
00:18:06|0.02993207
00:18:08|0.02993207
00:18:08|0.02993207
00:18:10|0.02993207
00:18:11|0.02993207
00:18:11|0.02993207
00:18:12|0.02993207
00:18:14|0.02993207
00:18:14|0.02993207
00:18:15|0.02993207
00:18:17|0.02993207
00:18:18|0.02993207
00:18:18|0.02993207
00:18:20|0.02990818
00:18:21|0.02990094
00:18:22|0.02990094
00:18:23|0.02990094
00:18:24|0.02989994
00:18:25|0.02989994
00:18:26|0.02991084
00:18:27|0.02991084
00:18:28|0.02991084
00:18:29|0.02991084
00:18:30|0.02991084
00:18:31|0.02991084
00:18:33|0.02991085
00:18:34|0.02991085
00:18:35|0.02991085
00:18:36|0.02991085
00:18:37|0.02991085
00:18:37|0.02991085
00:18:38|0.02991085
00:18:39|0.02991085
00:18:40|0.02991085
00:18:41|0.02991085
00:18:43|0.02991085
00:18:44|0.02991085
00:18:45|0.02991085
00:18:46|0.02991085
00:18:46|0.02991085
00:18:47|0.02991085
00:18:48|0.02991085
00:18:49|0.02991085
00:18:51|0.02991085
00:18:52|0.02991085
00:18:52|0.02991085
00:18:53|0.02991085
00:18:54|0.02991085
00:18:56|0.02991085
00:18:57|0.02991085
00:18:58|0.02991085
00:18:59|0.02991085
00:19:00|0.02991085
00:19:01|0.02991085
00:19:02|0.02991085
00:19:02|0.02991085
00:19:04|0.02991085
00:19:04|0.02991085
00:19:07|0.02991085
00:19:07|0.02991085
00:19:08|0.02991085
00:19:09|0.02991085
00:19:11|0.02991085
00:19:11|0.02991085
00:19:12|0.02991085
00:19:13|0.02991085
00:19:14|0.02991085
00:19:15|0.02991085
00:19:17|0.02991085
00:19:18|0.02991085
00:19:18|0.02991085
00:19:19|0.02991085
00:19:20|0.02991085
00:19:21|0.02991085
00:19:22|0.02991085
00:19:23|0.02991085
00:19:24|0.02991085
00:19:25|0.02991085
00:19:26|0.02991085
00:19:27|0.02991085
00:19:29|0.02991085
00:19:30|0.02991085
00:19:31|0.02991085
00:19:32|0.02991085
00:19:33|0.02991085
00:19:34|0.02991085
00:19:35|0.02991085
00:19:36|0.02991085
00:19:37|0.02991085
00:19:38|0.02991085
00:19:39|0.02991085
00:19:40|0.02991085
00:19:41|0.02991085
00:19:42|0.02991085
00:19:43|0.02991085
00:19:44|0.02991085
00:19:45|0.02991085
00:19:46|0.02991085
00:19:47|0.02991085
00:19:48|0.02991085
00:19:49|0.02991085
00:19:50|0.02991085
00:19:51|0.02991085
00:19:52|0.02991085
00:19:54|0.02991085
00:19:54|0.02991085
00:19:55|0.02991085
00:19:56|0.02991085
00:19:57|0.02991085
00:19:58|0.02991085
00:19:59|0.02991085
00:20:01|0.02991085
00:20:01|0.02991085
00:20:02|0.02991085
00:20:04|0.02991085
00:20:05|0.02991085
00:20:05|0.02991085
00:20:07|0.02991085
00:20:07|0.02991085
00:20:08|0.02991085
00:20:09|0.02995825
00:20:10|0.02995825
00:20:11|0.02994999
00:20:13|0.02992675
00:20:13|0.02992675
00:20:14|0.02992675
00:20:15|0.02992675
00:20:16|0.02992675
00:20:17|0.02992675
00:20:18|0.02992675
00:20:20|0.02992675
00:20:21|0.02992188
00:20:22|0.02992188
00:20:23|0.02992188
00:20:24|0.02992188
00:20:25|0.02992188
00:20:26|0.02991781
00:20:27|0.02993793
00:20:29|0.02992377
00:20:29|0.02992377
00:20:31|0.02992377
00:20:31|0.02992377
00:20:32|0.02992377
00:20:34|0.02992377
00:20:34|0.02992377
00:20:35|0.02992377
00:20:37|0.02992377
00:20:38|0.02992377
00:20:39|0.02992377
00:20:41|0.02992377
00:20:42|0.02992377
00:20:42|0.02991787
00:20:44|0.02991489
00:20:44|0.02991227
00:20:46|0.02991227
00:20:46|0.02991227
00:20:48|0.02991227
00:20:48|0.02991227
00:20:49|0.02991227
00:20:50|0.02992378
00:20:52|0.02992378
00:20:52|0.02991274
00:20:53|0.02991274
00:20:54|0.02993188
00:20:55|0.02993188
00:20:57|0.02993188
00:20:57|0.02993188
00:20:59|0.02993188
00:21:00|0.02993188
00:21:01|0.02993188
00:21:01|0.02993188
00:21:03|0.02993188
00:21:04|0.02993188
00:21:05|0.02993188
00:21:05|0.02993188
00:21:06|0.02993188
00:21:08|0.02993188
00:21:09|0.02993188
00:21:10|0.02993188
00:21:11|0.02992407
00:21:12|0.02992379
00:21:13|0.02991175
00:21:14|0.02991175
00:21:15|0.02991175
00:21:16|0.02991175
00:21:17|0.02991175
00:21:18|0.02992151
00:21:19|0.02992151
00:21:20|0.02992151
00:21:21|0.02992151
00:21:22|0.02992151
00:21:23|0.02990291
00:21:24|0.02990291
00:21:26|0.02990291
00:21:26|0.02990291
00:21:29|0.02990291
00:21:29|0.02990291
00:21:31|0.02987306
00:21:32|0.02989276
00:21:33|0.02989276
00:21:34|0.02989276
00:21:35|0.02989276
00:21:35|0.02987013
00:21:36|0.02987013
00:21:38|0.02987013
00:21:38|0.02987013
00:21:40|0.0298806
00:21:41|0.02987765
00:21:42|0.02987765
00:21:43|0.02987765
00:21:44|0.02987765
00:21:45|0.02987659
00:21:46|0.02987659
00:21:47|0.02987659
00:21:48|0.02986425
00:21:49|0.02986425
00:21:50|0.02986583
00:21:52|0.02986583
00:21:52|0.02986583
00:21:54|0.02986583
00:21:54|0.02986583
00:21:55|0.02986583
00:21:57|0.02986583
00:21:58|0.02986583
00:21:59|0.02986583
00:21:59|0.02986449
00:22:00|0.02986077
00:22:01|0.02986047
00:22:02|0.02986047
00:22:03|0.02986585
00:22:05|0.02986585
00:22:06|0.02986585
00:22:07|0.02985824
00:22:08|0.02985824
00:22:09|0.02985824
00:22:09|0.02985824
00:22:10|0.02985824
00:22:12|0.02987474
00:22:12|0.02987474
00:22:14|0.02987474
00:22:14|0.02987474
00:22:16|0.02987474
00:22:17|0.02987474
00:22:18|0.02987474
00:22:19|0.02987474
00:22:20|0.02987474
00:22:21|0.02987474
00:22:21|0.02987474
00:22:23|0.02987474
00:22:25|0.02987474
00:22:25|0.02987474
00:22:27|0.02987474
00:22:28|0.02987474
00:22:29|0.02987474
00:22:30|0.02987474
00:22:31|0.02985828
00:22:32|0.02985828
00:22:33|0.02985828
00:22:34|0.02985828
00:22:35|0.02985828
00:22:36|0.02985828
00:22:37|0.02985828
00:22:38|0.02985828
00:22:39|0.02985828
00:22:40|0.02985828
00:22:41|0.02985828
00:22:42|0.02985828
00:22:43|0.02987775
00:22:45|0.02987775
00:22:46|0.02987775
00:22:47|0.02987775
00:22:48|0.02987775
00:22:49|0.02988269
00:22:49|0.02988269
00:22:50|0.02988269
00:22:52|0.02988269
00:22:52|0.02988269
00:22:53|0.02988269
00:22:55|0.02984359
00:22:55|0.02984359
00:22:57|0.02986347
00:22:58|0.02986347
00:22:59|0.02986347
00:23:00|0.02986347
00:23:01|0.02986347
00:23:02|0.02986347
00:23:03|0.02986347
00:23:04|0.02986347
00:23:05|0.02986347
00:23:06|0.02986347
00:23:07|0.02986347
00:23:08|0.02986347
00:23:09|0.02986347
00:23:10|0.02986347
00:23:11|0.02986347
00:23:12|0.02986347
00:23:13|0.02986347
00:23:14|0.02986759
00:23:15|0.02986759
00:23:16|0.02986759
00:23:17|0.02987791
00:23:18|0.02987791
00:23:19|0.02987791
00:23:20|0.02987791
00:23:21|0.02987791
00:23:23|0.02987791
00:23:25|0.02986347
00:23:26|0.02986347
00:23:27|0.02986347
00:23:28|0.02986352
00:23:29|0.02986352
00:23:30|0.02986352
00:23:31|0.02985249
00:23:32|0.02985249
00:23:33|0.02985249
00:23:34|0.02985249
00:23:35|0.02985249
00:23:36|0.0298506
00:23:37|0.0298506
00:23:38|0.0298506
00:23:39|0.0298506
00:23:40|0.0298505
00:23:41|0.0298505
00:23:42|0.0298505
00:23:43|0.0298505
00:23:45|0.0298505
00:23:46|0.0298505
00:23:46|0.0298505
00:23:48|0.0298505
00:23:49|0.0298505
00:23:49|0.0298505
00:23:50|0.0298505
00:23:51|0.02982691
00:23:53|0.02982685
00:23:54|0.02982685
00:23:54|0.0298324
00:23:55|0.02982054
00:23:56|0.02982042
00:23:57|0.02982042
00:23:58|0.02982042
00:23:59|0.02982042
00:24:01|0.02980516
00:24:02|0.02981747
00:24:02|0.02981747
00:24:03|0.02981747
00:24:04|0.02980988
00:24:06|0.02980988
00:24:06|0.02981129
00:24:08|0.02981129
00:24:09|0.02981129
00:24:09|0.02981129
00:24:11|0.02981129
00:24:11|0.02981129
00:24:13|0.02981027
00:24:14|0.02981027
00:24:14|0.02981027
00:24:16|0.02981027
00:24:16|0.02981027
00:24:17|0.02981027
00:24:19|0.02981027
00:24:19|0.02981027
00:24:20|0.02981027
00:24:21|0.02981027
00:24:24|0.02981439
00:24:25|0.02981439
00:24:26|0.02981439
00:24:27|0.02981439
00:24:28|0.02981439
00:24:29|0.02981439
00:24:30|0.02981439
00:24:31|0.02981439
00:24:32|0.0298143
00:24:33|0.0298143
00:24:34|0.0298143
00:24:35|0.0298143
00:24:36|0.0298143
00:24:38|0.0298143
00:24:39|0.0298143
00:24:40|0.02981141
00:24:41|0.0298
00:24:42|0.0298
00:24:43|0.0298
00:24:44|0.0298
00:24:45|0.0298
00:24:46|0.0298
00:24:47|0.0298
00:24:48|0.02979014
00:24:49|0.02979014
00:24:50|0.02979014
00:24:51|0.02979014
00:24:52|0.02979014
00:24:53|0.02979014
00:24:54|0.02979014
00:24:56|0.02979014
00:24:56|0.02979014
00:24:58|0.02979578
00:24:58|0.02979578
00:24:59|0.02979578
00:25:00|0.02979578
00:25:01|0.02979578
00:25:02|0.02979578
00:25:04|0.02979578
00:25:05|0.02979578
00:25:06|0.02979578
00:25:07|0.02979578
00:25:08|0.02979578
00:25:09|0.02979578
00:25:11|0.02979578
00:25:12|0.02979578
00:25:13|0.02979578
00:25:13|0.02979578
00:25:15|0.02979578
00:25:16|0.02979578
00:25:17|0.02979578
00:25:18|0.02979578
00:25:19|0.0297925
00:25:19|0.0297925
00:25:21|0.0297925
00:25:22|0.02976063
00:25:23|0.02976063
00:25:25|0.02976063
00:25:26|0.02976063
00:25:28|0.02976063
00:25:28|0.02976063
00:25:30|0.02977816
00:25:31|0.02977816
00:25:33|0.02977816
00:25:34|0.02977816
00:25:34|0.02977816
00:25:36|0.02977816
00:25:36|0.02977816
00:25:37|0.02977816
00:25:39|0.02977816
00:25:40|0.02977816
00:25:41|0.02977816
00:25:41|0.02977816
00:25:42|0.02977816
00:25:44|0.02977816
00:25:45|0.02977816
00:25:45|0.02977816
00:25:46|0.02977816
00:25:48|0.02977816
00:25:49|0.02977739
00:25:50|0.02977739
00:25:51|0.02977739
00:25:52|0.02977739
00:25:53|0.02977739
00:25:53|0.02977739
00:25:54|0.02977739
00:25:55|0.02977739
00:25:57|0.02977533
00:25:58|0.02977533
00:25:59|0.02977469
00:26:00|0.02977469
00:26:00|0.02977469
00:26:02|0.02977469
00:26:03|0.02977469
00:26:04|0.02977469
00:26:04|0.02978948
00:26:06|0.02978948
00:26:06|0.02978948
00:26:08|0.02978948
00:26:08|0.02978948
00:26:10|0.02978948
00:26:12|0.02979341
00:26:12|0.02979341
00:26:13|0.02979341
00:26:15|0.02979341
00:26:15|0.02979341
00:26:17|0.02979341
00:26:17|0.02979341
00:26:18|0.02979341
00:26:19|0.02979341
00:26:20|0.02979341
00:26:21|0.02979341
00:26:22|0.02979341
00:26:23|0.02979341
00:26:25|0.02979341
00:26:26|0.02979341
00:26:27|0.02979626
00:26:29|0.02980864
00:26:29|0.02980864
00:26:31|0.02980864
00:26:31|0.02980864
00:26:33|0.02980864
00:26:34|0.02980864
00:26:35|0.02980864
00:26:36|0.0298052
00:26:38|0.02981455
00:26:38|0.02981455
00:26:40|0.02981455
00:26:41|0.02981455
00:26:41|0.02981455
00:26:42|0.02981455
00:26:44|0.02981455
00:26:45|0.02981455
00:26:45|0.02981455
00:26:47|0.02981455
00:26:48|0.02979602
00:26:48|0.029796
00:26:50|0.029796
00:26:50|0.029796
00:26:52|0.029796
00:26:52|0.029796
00:26:54|0.029796
00:26:55|0.029796
00:26:56|0.029796
00:26:57|0.029796
00:26:58|0.029796
00:26:58|0.029796
00:27:00|0.029796
00:27:00|0.029796
00:27:01|0.029796
00:27:02|0.029796
00:27:04|0.029796
00:27:05|0.029796
00:27:05|0.029796
00:27:06|0.029796
00:27:08|0.029796
00:27:08|0.029796
00:27:10|0.029796
00:27:11|0.029796
00:27:11|0.029796
00:27:12|0.02980687
00:27:13|0.02980915
00:27:14|0.02980915
00:27:16|0.02980915
00:27:16|0.02980915
00:27:17|0.02980915
00:27:19|0.02980915
00:27:19|0.02980915
00:27:20|0.02980915
00:27:21|0.02980915
00:27:22|0.02980915
00:27:24|0.02980915
00:27:25|0.02980915
00:27:26|0.02980915
00:27:27|0.02980915
00:27:29|0.02980915
00:27:30|0.02980915
00:27:32|0.02980915
00:27:33|0.02980915
00:27:33|0.02980915
00:27:34|0.02980915
00:27:37|0.02980915
00:27:38|0.02980915
00:27:39|0.02980915
00:27:40|0.02981348
00:27:41|0.02981348
00:27:42|0.02981348
00:27:43|0.02981348
00:27:43|0.02981348
00:27:45|0.02981348
00:27:46|0.02981348
00:27:47|0.02981348
00:27:47|0.02981348
00:27:48|0.02981348
00:27:49|0.02981348
00:27:50|0.02981348
00:27:51|0.02981326
00:27:52|0.02981326
00:27:54|0.02981326
00:27:55|0.02981326
00:27:56|0.02981326
00:27:57|0.02981326
00:27:58|0.02981326
00:27:59|0.02981326
00:27:59|0.02981326
00:28:00|0.0298285
00:28:02|0.0298285
00:28:02|0.0298285
00:28:04|0.02982546
00:28:05|0.02982546
00:28:05|0.02983114
00:28:07|0.02983114
00:28:08|0.02983114
00:28:08|0.02983114
00:28:10|0.02983114
00:28:10|0.02983114
00:28:11|0.02983114
00:28:12|0.02983114
00:28:14|0.02983114
00:28:15|0.02983114
00:28:16|0.02983114
00:28:17|0.02983114
00:28:18|0.02983114
00:28:19|0.02983114
00:28:20|0.02983114
00:28:20|0.02984629
00:28:22|0.02984629
00:28:22|0.02985984
00:28:23|0.02985984
00:28:25|0.02985984
00:28:26|0.02985984
00:28:27|0.02985984
00:28:28|0.02985984
00:28:29|0.02985984
00:28:31|0.02985984
00:28:31|0.02985984
00:28:32|0.02985984
00:28:34|0.02985984
00:28:35|0.02985984
00:28:35|0.02985984
00:28:37|0.02985984
00:28:38|0.02985984
00:28:39|0.02985984
00:28:39|0.02985984
00:28:41|0.02985984
00:28:42|0.02985984
00:28:43|0.02985984
00:28:44|0.02985984
00:28:45|0.02985984
00:28:46|0.02985984
00:28:47|0.02985984
00:28:48|0.02985984
00:28:48|0.02985984
00:28:50|0.02985984
00:28:51|0.02985984
00:28:51|0.02985984
00:28:53|0.02985984
00:28:54|0.02988511
00:28:55|0.02988511
00:28:56|0.02988511
00:28:57|0.02988511
00:28:58|0.02988511
00:28:59|0.02988511
00:28:59|0.02988511
00:29:01|0.02988511
00:29:01|0.02988511
00:29:03|0.02988511
00:29:04|0.02988511
00:29:05|0.02988511
00:29:06|0.02988511
00:29:07|0.02988511
00:29:07|0.02988511
00:29:08|0.02988511
00:29:09|0.02988511
00:29:11|0.02988511
00:29:12|0.02988511
00:29:12|0.02988511
00:29:14|0.02988511
00:29:15|0.02988511
00:29:16|0.02988511
00:29:17|0.02988511
00:29:17|0.02988511
00:29:18|0.02988511
00:29:20|0.02988511
00:29:21|0.02988511
00:29:22|0.02988511
00:29:23|0.02988511
00:29:24|0.02988511
00:29:24|0.02988511
00:29:25|0.02988511
00:29:27|0.02988511
00:29:27|0.02988511
00:29:28|0.02988511
00:29:29|0.02988511
00:29:32|0.02988511
00:29:33|0.02988511
00:29:34|0.02988511
00:29:35|0.02988511
00:29:36|0.02988511
00:29:37|0.02988511
00:29:38|0.02988511
00:29:39|0.02988511
00:29:40|0.02988511
00:29:41|0.02988511
00:29:42|0.02988511
00:29:43|0.02988511
00:29:44|0.02988511
00:29:46|0.02988511
00:29:46|0.02988511
00:29:48|0.02988511
00:29:49|0.02988511
00:29:50|0.02988511
00:29:50|0.02988511
00:29:52|0.02989705
00:29:52|0.02989705
00:29:53|0.02989705
00:29:55|0.02989705
00:29:55|0.02989786
00:29:56|0.02989786
00:29:57|0.02989786
00:29:58|0.02989786
00:29:59|0.02989786
00:30:01|0.02989786
00:30:01|0.02989786
00:30:02|0.02989786
00:30:03|0.02989786
00:30:05|0.02989786
00:30:05|0.02989786
00:30:07|0.02989786
00:30:08|0.02989786
00:30:08|0.02989786
00:30:10|0.02989786
00:30:10|0.02989786
00:30:11|0.02992128
00:30:12|0.02992128
00:30:14|0.02992128
00:30:15|0.0299298
00:30:16|0.0299298
00:30:16|0.0299298
00:30:17|0.0299298
00:30:18|0.0299298
00:30:19|0.0299298
00:30:20|0.0299298
00:30:21|0.0299298
00:30:23|0.0299298
00:30:23|0.0299309
00:30:25|0.0299309
00:30:25|0.0299309
00:30:26|0.0299309
00:30:28|0.0299309
00:30:29|0.0299309
00:30:30|0.0299309
00:30:30|0.0299309
00:30:32|0.0299309
00:30:34|0.0299309
00:30:34|0.0299309
00:30:36|0.0299309
00:30:36|0.0299309
00:30:37|0.0299309
00:30:39|0.0299309
00:30:39|0.0299309
00:30:41|0.0299309
00:30:42|0.0299309
00:30:42|0.0299309
00:30:44|0.0299309
00:30:44|0.0299309
00:30:46|0.0299309
00:30:47|0.0299309
00:30:47|0.0299309
00:30:49|0.0299309
00:30:50|0.0299309
00:30:51|0.0299309
00:30:51|0.0299309
00:30:52|0.0299309
00:30:53|0.0299309
00:30:54|0.0299309
00:30:56|0.0299309
00:30:57|0.0299309
00:30:58|0.0299309
00:30:59|0.0299309
00:30:59|0.0299309
00:31:00|0.0299309
00:31:01|0.0299309
00:31:03|0.0299309
00:31:03|0.0299309
00:31:05|0.0299309
00:31:06|0.0299309
00:31:07|0.0299309
00:31:08|0.0299309
00:31:10|0.0299309
00:31:11|0.0299309
00:31:11|0.0299309
00:31:13|0.0299309
00:31:14|0.0299309
00:31:15|0.0299309
00:31:16|0.0299309
00:31:17|0.0299309
00:31:18|0.0299309
00:31:19|0.02993772
00:31:20|0.02993772
00:31:21|0.02993772
00:31:23|0.02994999
00:31:24|0.02994999
00:31:24|0.02994999
00:31:26|0.02994999
00:31:26|0.02994999
00:31:27|0.02994999
00:31:28|0.02994999
00:31:30|0.02994999
00:31:30|0.02994999
00:31:32|0.02994999
00:31:33|0.02994999
00:31:33|0.02994999
00:31:35|0.02994999
00:31:35|0.02994999
00:31:37|0.02994999
00:31:38|0.02994999
00:31:39|0.02994999
00:31:39|0.02994999
00:31:41|0.02994999
00:31:42|0.02994999
00:31:42|0.02994999
00:31:43|0.02994999
00:31:44|0.02994999
00:31:45|0.02994999
00:31:46|0.02994999
00:31:48|0.02994999
00:31:48|0.02994999
00:31:49|0.02994999
00:31:50|0.02994999
00:31:52|0.02994999
00:31:53|0.02994999
00:31:53|0.02994999
00:31:55|0.02994999
00:31:56|0.02994999
00:31:57|0.02994999
00:31:57|0.02994999
00:31:59|0.02994999
00:32:00|0.02994999
00:32:01|0.02994999
00:32:02|0.02994001
00:32:03|0.02994001
00:32:03|0.02994001
00:32:04|0.02994001
00:32:06|0.02994001
00:32:07|0.02994001
00:32:08|0.02994001
00:32:10|0.02994001
00:32:11|0.02994999
00:32:13|0.02994999
00:32:13|0.02994999
00:32:14|0.02994999
00:32:16|0.02994999
00:32:17|0.02994999
00:32:17|0.02996
00:32:19|0.02996
00:32:19|0.02996
00:32:21|0.02996
00:32:22|0.02996
00:32:23|0.02996
00:32:24|0.02996
00:32:25|0.02996
00:32:26|0.02995978
00:32:27|0.02995978
00:32:28|0.02995978
00:32:29|0.02995978
00:32:30|0.02995978
00:32:31|0.02995978
00:32:32|0.02995978
00:32:33|0.02995978
00:32:34|0.02995978
00:32:35|0.02995978
00:32:36|0.02995978
00:32:37|0.02995978
00:32:38|0.02995978
00:32:39|0.02995978
00:32:40|0.02995978
00:32:41|0.02995978
00:32:42|0.02995978
00:32:43|0.02995978
00:32:44|0.02995978
00:32:45|0.02995978
00:32:46|0.02995978
00:32:47|0.02995978
00:32:48|0.02995978
00:32:49|0.02995978
00:32:50|0.02995978
00:32:51|0.02995978
00:32:52|0.02995978
00:32:53|0.02995978
00:32:54|0.02995978
00:32:55|0.02996407
00:32:56|0.02996407
00:32:58|0.02996407
00:32:58|0.02996407
00:33:00|0.02996407
00:33:00|0.02996407
00:33:01|0.02996407
00:33:03|0.02996407
00:33:03|0.02996407
00:33:05|0.02996407
00:33:05|0.02996407
00:33:07|0.02996
00:33:07|0.02996
00:33:08|0.02996
00:33:10|0.02996
00:33:11|0.02996
00:33:12|0.02996
00:33:13|0.02996
00:33:14|0.02996
00:33:15|0.02996
00:33:16|0.02996
00:33:17|0.02996
00:33:18|0.02996
00:33:19|0.02994
00:33:20|0.02994
00:33:21|0.02994
00:33:22|0.02994
00:33:23|0.02994
00:33:25|0.02994
00:33:26|0.02994
00:33:27|0.02994
00:33:28|0.02994
00:33:29|0.02994
00:33:30|0.02994
00:33:31|0.02994
00:33:32|0.02994
00:33:33|0.02994
00:33:33|0.02991491
00:33:35|0.02991491
00:33:36|0.02991491
00:33:36|0.02991491
00:33:38|0.02991491
00:33:39|0.02991491
00:33:40|0.02991491
00:33:41|0.02991491
00:33:41|0.02991491
00:33:42|0.02991491
00:33:44|0.02991491
00:33:45|0.02991491
00:33:46|0.02991491
00:33:47|0.02991491
00:33:48|0.02991491
00:33:49|0.02991491
00:33:50|0.02991491
00:33:51|0.02991491
00:33:52|0.02991491
00:33:53|0.02991491
00:33:54|0.02991491
00:33:55|0.02991491
00:33:55|0.02991491
00:33:57|0.02992892
00:33:58|0.02992892
00:33:59|0.02992892
00:34:00|0.02992892
00:34:01|0.02992892
00:34:01|0.02992892
00:34:03|0.02992892
00:34:04|0.02992892
00:34:05|0.02992892
00:34:06|0.02992892
00:34:07|0.02992892
00:34:08|0.02992892
00:34:09|0.02992892
00:34:09|0.02992892
00:34:12|0.02992892
00:34:13|0.02992892
00:34:15|0.02992892
00:34:16|0.02992892
00:34:16|0.02996175
00:34:17|0.02996175
00:34:19|0.02996175
00:34:20|0.02996175
00:34:21|0.02996175
00:34:22|0.02996175
00:34:23|0.02996175
00:34:24|0.02996175
00:34:25|0.02996175
00:34:26|0.02996175
00:34:28|0.02996175
00:34:30|0.02996175
00:34:30|0.02996175
00:34:31|0.02996175
00:34:33|0.02996175
00:34:34|0.02996175
00:34:35|0.02996175
00:34:35|0.02996175
00:34:37|0.02996175
00:34:37|0.02996175
00:34:39|0.02996175
00:34:40|0.02996175
00:34:40|0.02996175
00:34:42|0.02996175
00:34:42|0.02996175
00:34:44|0.02996175
00:34:45|0.02996175
00:34:46|0.02996175
00:34:47|0.02996175
00:34:48|0.02996175
00:34:49|0.02996175
00:34:50|0.02996175
00:34:50|0.02996175
00:34:51|0.02996175
00:34:54|0.02996175
00:34:55|0.02996175
00:34:55|0.02996175
00:34:57|0.02996175
00:34:57|0.02996175
00:34:58|0.02996175
00:35:00|0.02996175
00:35:01|0.02996175
00:35:02|0.02996175
00:35:03|0.02996175
00:35:03|0.02996175
00:35:04|0.02996945
00:35:06|0.02996175
00:35:07|0.02996175
00:35:08|0.02996
00:35:09|0.02996177
00:35:10|0.02996177
00:35:11|0.02996177
00:35:12|0.02995
00:35:14|0.02995
00:35:15|0.02995
00:35:16|0.02994
00:35:16|0.02994
00:35:17|0.02994
00:35:18|0.02994
00:35:20|0.02994
00:35:20|0.02994
00:35:22|0.02994
00:35:24|0.02994
00:35:24|0.02994
00:35:25|0.02994
00:35:26|0.02994
00:35:27|0.02994
00:35:29|0.02994
00:35:29|0.02994
00:35:31|0.02994
00:35:32|0.02994
00:35:33|0.02994
00:35:33|0.02994
00:35:34|0.02994
00:35:36|0.02994
00:35:37|0.02994
00:35:38|0.02994
00:35:40|0.02994
00:35:41|0.02994
00:35:42|0.02994
00:35:43|0.02994
00:35:43|0.02994
00:35:45|0.02994
00:35:46|0.02994
00:35:47|0.02994
00:35:48|0.02994
00:35:49|0.02991782
00:35:50|0.02991782
00:35:51|0.02991782
00:35:53|0.02991782
00:35:53|0.02990457
00:35:54|0.02990457
00:35:55|0.02990457
00:35:56|0.02990457
00:35:57|0.02990457
00:35:58|0.02990457
00:35:59|0.02990457
00:36:00|0.02990457
00:36:01|0.02990457
00:36:02|0.02990457
00:36:03|0.02990457
00:36:05|0.02990457
00:36:06|0.02990457
00:36:06|0.02990457
00:36:08|0.02990457
00:36:08|0.02990457
00:36:09|0.02990457
00:36:10|0.02990457
00:36:12|0.02990457
00:36:12|0.02990457
00:36:13|0.02990457
00:36:14|0.02988802
00:36:16|0.02988802
00:36:16|0.02988802
00:36:17|0.02988802
00:36:19|0.02988802
00:36:20|0.02986792
00:36:21|0.02986417
00:36:22|0.02986417
00:36:23|0.02986417
00:36:23|0.02987423
00:36:25|0.02987423
00:36:25|0.02987423
00:36:26|0.02987423
00:36:27|0.02987423
00:36:28|0.02987423
00:36:29|0.02987423
00:36:31|0.02987423
00:36:31|0.02987423
00:36:33|0.02987423
00:36:34|0.02987423
00:36:34|0.02987423
00:36:36|0.02987423
00:36:36|0.02987423
00:36:37|0.02984033
00:36:39|0.02984033
00:36:40|0.02984033
00:36:42|0.02984033
00:36:42|0.02984033
00:36:44|0.02984033
00:36:44|0.02984033
00:36:46|0.02984033
00:36:47|0.02986925
00:36:47|0.02986925
00:36:48|0.02986925
00:36:49|0.02986925
00:36:50|0.02986925
00:36:51|0.02986925
00:36:52|0.02986925
00:36:53|0.02986925
00:36:54|0.02986925
00:36:55|0.02986925
00:36:57|0.02986925
00:36:58|0.02986925
00:36:58|0.02986925
00:36:59|0.02986925
00:37:00|0.02986925
00:37:02|0.02986925
00:37:03|0.02986868
00:37:04|0.02986868
00:37:04|0.02986868
00:37:05|0.02986868
00:37:06|0.02986868
00:37:07|0.02986868
00:37:08|0.02986868
00:37:09|0.02986868
00:37:10|0.02986868
00:37:11|0.02986868
00:37:12|0.02986868
00:37:13|0.02986868
00:37:14|0.02986868
00:37:15|0.02986868
00:37:16|0.02986868
00:37:17|0.02986868
00:37:18|0.02986868
00:37:20|0.02986868
00:37:20|0.02986868
00:37:21|0.02986868
00:37:22|0.02986868
00:37:23|0.02986868
00:37:24|0.02986868
00:37:25|0.02986868
00:37:26|0.02986868
00:37:27|0.02986868
00:37:29|0.02986868
00:37:30|0.02986868
00:37:31|0.02986868
00:37:32|0.02986868
00:37:32|0.02986868
00:37:34|0.02986868
00:37:35|0.02986868
00:37:35|0.02986868
00:37:37|0.02986868
00:37:39|0.02986868
00:37:39|0.02986868
00:37:41|0.02986868
00:37:41|0.02986868
00:37:42|0.02986868
00:37:43|0.02986868
00:37:44|0.02985
00:37:46|0.02985
00:37:46|0.02985
00:37:47|0.02985
00:37:48|0.02985
00:37:49|0.02985003
00:37:51|0.02985003
00:37:52|0.02985003
00:37:53|0.02985003
00:37:53|0.02985003
00:37:55|0.02985003
00:37:56|0.02985003
00:37:56|0.02985003
00:37:57|0.02985003
00:37:58|0.02985003
00:38:00|0.02985003
00:38:01|0.02985003
00:38:01|0.02985003
00:38:02|0.02985003
00:38:03|0.02985003
00:38:04|0.02985003
00:38:06|0.02985003
00:38:07|0.02985003
00:38:08|0.02985003
00:38:08|0.02985003
00:38:10|0.02985003
00:38:11|0.02985003
00:38:12|0.02985003
00:38:12|0.02985003
00:38:14|0.02985003
00:38:15|0.02985003
00:38:16|0.02985003
00:38:16|0.02986267
00:38:18|0.02986267
00:38:19|0.02986267
00:38:20|0.02986267
00:38:21|0.02986267
00:38:22|0.0298696
00:38:23|0.0298696
00:38:24|0.0298696
00:38:25|0.0298696
00:38:26|0.0298696
00:38:27|0.0298696
00:38:28|0.0298696
00:38:29|0.02987166
00:38:30|0.02987166
00:38:31|0.02987166
00:38:32|0.02987166
00:38:33|0.02987166
00:38:34|0.02987166
00:38:35|0.02987166
00:38:36|0.02987166
00:38:37|0.02987166
00:38:38|0.02987166
00:38:40|0.02987166
00:38:41|0.02987166
00:38:42|0.02987166
00:38:43|0.02987174
00:38:44|0.02987174
00:38:46|0.02987174
00:38:47|0.02987174
00:38:48|0.02987174
00:38:48|0.02987174
00:38:50|0.02987174
00:38:51|0.02987174
00:38:52|0.02987248
00:38:53|0.02987248
00:38:54|0.02987248
00:38:55|0.02988655
00:38:56|0.02988655
00:38:57|0.02988655
00:38:57|0.02988655
00:39:00|0.02988655
00:39:00|0.02988655
00:39:01|0.02988654
00:39:02|0.02988654
00:39:04|0.02988654
00:39:05|0.02988654
00:39:05|0.02988654
00:39:06|0.02988654
00:39:08|0.02988654
00:39:08|0.02988654
00:39:09|0.02988654
00:39:11|0.02988654
00:39:11|0.02988253
00:39:12|0.02988253
00:39:13|0.02988242
00:39:14|0.02988242
00:39:15|0.02988242
00:39:16|0.02988242
00:39:17|0.02988242
00:39:18|0.02988242
00:39:19|0.02988247
00:39:20|0.02988247
00:39:21|0.02988247
00:39:22|0.02988247
00:39:24|0.02988247
00:39:24|0.02988242
00:39:26|0.02988242
00:39:27|0.02988242
00:39:28|0.02988242
00:39:29|0.02988242
00:39:30|0.02988242
00:39:31|0.02988242
00:39:32|0.02988242
00:39:33|0.02988242
00:39:34|0.02988242
00:39:35|0.02988242
00:39:36|0.02988242
00:39:37|0.02988242
00:39:38|0.02988242
00:39:39|0.02988242
00:39:40|0.02988242
00:39:42|0.02988242
00:39:42|0.02988242
00:39:43|0.02988242
00:39:45|0.02988242
00:39:46|0.02988242
00:39:48|0.02988242
00:39:49|0.02988242
00:39:50|0.02988242
00:39:52|0.02988242
00:39:52|0.02988242
00:39:53|0.02988242
00:39:54|0.02988242
00:39:55|0.02988242
00:39:56|0.02988242
00:39:57|0.02988242
00:39:59|0.02988242
00:39:59|0.02988242
00:40:00|0.02988242
00:40:01|0.02988242
00:40:02|0.02988242
00:40:03|0.02988242
00:40:05|0.02988242
00:40:06|0.0298825
00:40:07|0.0298825
00:40:08|0.0298825
00:40:09|0.0298825
00:40:11|0.0298825
00:40:12|0.0298825
00:40:14|0.0298825
00:40:15|0.0298825
00:40:16|0.0298825
00:40:17|0.0298825
00:40:18|0.0298825
00:40:19|0.0298825
00:40:21|0.0298825
00:40:21|0.0298825
00:40:23|0.02987
00:40:24|0.02987
00:40:25|0.02987
00:40:26|0.02987
00:40:27|0.02987
00:40:28|0.02987
00:40:29|0.02987
00:40:30|0.02987
00:40:31|0.02987
00:40:32|0.02987
00:40:33|0.02987
00:40:34|0.02987
00:40:35|0.02987227
00:40:36|0.02987227
00:40:37|0.02987227
00:40:38|0.02987227
00:40:39|0.02987227
00:40:40|0.02987227
00:40:41|0.02987227
00:40:42|0.02987227
00:40:43|0.02987227
00:40:44|0.02987227
00:40:45|0.02987227
00:40:46|0.02987227
00:40:47|0.02987227
00:40:48|0.02987227
00:40:49|0.02987227
00:40:50|0.02987227
00:40:51|0.02987227
00:40:52|0.02987227
00:40:53|0.02987227
00:40:54|0.02987227
00:40:55|0.02987774
00:40:57|0.02987774
00:40:58|0.02987774
00:40:59|0.02987774
00:40:59|0.02987774
00:41:01|0.02987774
00:41:02|0.02987774
00:41:02|0.02987774
00:41:04|0.02987774
00:41:05|0.02987774
00:41:06|0.02987774
00:41:08|0.02987774
00:41:09|0.02987774
00:41:10|0.02987774
00:41:11|0.02987774
00:41:13|0.02987774
00:41:14|0.02987774
00:41:15|0.02988221
00:41:16|0.02988221
00:41:16|0.02988221
00:41:18|0.02988221
00:41:19|0.02988221
00:41:20|0.02988
00:41:21|0.02988
00:41:23|0.02988
00:41:23|0.02988
00:41:24|0.02988
00:41:26|0.02988
00:41:26|0.02988
00:41:28|0.02988
00:41:29|0.02988
00:41:29|0.02988
00:41:30|0.02988
00:41:31|0.02988
00:41:32|0.02988
00:41:34|0.02988
00:41:35|0.02988
00:41:35|0.02988
00:41:36|0.02988
00:41:38|0.02988
00:41:38|0.02988
00:41:40|0.02988
00:41:40|0.02988
00:41:41|0.02988
00:41:42|0.02988
00:41:43|0.02988
00:41:44|0.02988
00:41:45|0.02988
00:41:46|0.02988
00:41:47|0.02988
00:41:49|0.02988
00:41:49|0.02988
00:41:51|0.02988
00:41:51|0.02988
00:41:52|0.02988
00:41:53|0.02988
00:41:55|0.02988
00:41:55|0.02988
00:41:56|0.02988
00:41:57|0.02988
00:41:58|0.02987096
00:42:00|0.02987096
00:42:02|0.02987096
00:42:03|0.02987096
00:42:04|0.02987096
00:42:06|0.02987096
00:42:07|0.02987096
00:42:08|0.02988592
00:42:09|0.02988592
00:42:10|0.02988592
00:42:10|0.02988592
00:42:11|0.02988592
00:42:13|0.02988592
00:42:14|0.02988592
00:42:15|0.02988592
00:42:16|0.02988592
00:42:16|0.02988592
00:42:17|0.02988592
00:42:18|0.02988592
00:42:20|0.02988592
00:42:20|0.02988592
00:42:22|0.02988
00:42:22|0.02988
00:42:24|0.02988
00:42:25|0.02988
00:42:26|0.02988
00:42:26|0.02988
00:42:28|0.02988
00:42:28|0.02988
00:42:29|0.02988
00:42:30|0.02988
00:42:32|0.02988
00:42:32|0.02988
00:42:35|0.02988
00:42:35|0.02988
00:42:36|0.02988
00:42:37|0.02988
00:42:38|0.02988
00:42:39|0.02988
00:42:41|0.02988
00:42:42|0.02988
00:42:43|0.02988
00:42:43|0.02988
00:42:44|0.02988
00:42:45|0.02988
00:42:47|0.02988
00:42:47|0.02988
00:42:48|0.02988
00:42:50|0.02988
00:42:50|0.02988
00:42:51|0.02988
00:42:52|0.02988
00:42:53|0.02988
00:42:55|0.02988
00:42:55|0.02988
00:42:56|0.02988
00:42:58|0.02988
00:42:59|0.02988
00:42:59|0.02988
00:43:01|0.02988
00:43:01|0.02988
00:43:02|0.02988
00:43:04|0.02988
00:43:05|0.02988
00:43:06|0.02988
00:43:07|0.02988133
00:43:08|0.02988133
00:43:09|0.02988133
00:43:10|0.02988133
00:43:11|0.02988187
00:43:12|0.02988187
00:43:13|0.02988187
00:43:14|0.02988187
00:43:15|0.02988187
00:43:16|0.02988187
00:43:17|0.02988187
00:43:18|0.02988187
00:43:19|0.02988187
00:43:21|0.02988187
00:43:21|0.02988187
00:43:22|0.02988187
00:43:24|0.02988187
00:43:24|0.02988187
00:43:26|0.02988187
00:43:26|0.02988187
00:43:28|0.02988187
00:43:29|0.02988187
00:43:30|0.02988187
00:43:31|0.02988187
00:43:32|0.02988187
00:43:33|0.02989056
00:43:34|0.02989056
00:43:35|0.02989056
00:43:36|0.02989056
00:43:37|0.02989056
00:43:38|0.02989056
00:43:39|0.02989056
00:43:40|0.02989056
00:43:41|0.02989056
00:43:42|0.0299008
00:43:43|0.0299008
00:43:44|0.02990602
00:43:45|0.02990602
00:43:46|0.02990602
00:43:47|0.02990602
00:43:48|0.02990602
00:43:49|0.02990602
00:43:50|0.02990602
00:43:51|0.02990602
00:43:52|0.02990602
00:43:53|0.02990602
00:43:54|0.02990602
00:43:55|0.02990602
00:43:56|0.02990602
00:43:57|0.02990602
00:43:58|0.02990602
00:43:59|0.02990783
00:44:00|0.02990783
00:44:01|0.02990783
00:44:02|0.02990783
00:44:03|0.02990783
00:44:05|0.02990783
00:44:06|0.02990783
00:44:07|0.02990783
00:44:08|0.02990783
00:44:09|0.02990783
00:44:10|0.02990783
00:44:11|0.02990783
00:44:11|0.02990783
00:44:13|0.02990783
00:44:14|0.02990783
00:44:16|0.02990783
00:44:17|0.02990783
00:44:18|0.02990783
00:44:18|0.02990783
00:44:19|0.02990783
00:44:21|0.02990783
00:44:21|0.02990783
00:44:23|0.02990783
00:44:24|0.02990783
00:44:24|0.02992481
00:44:26|0.02992481
00:44:26|0.02992481
00:44:28|0.02992481
00:44:29|0.02992481
00:44:30|0.02992481
00:44:31|0.02992481
00:44:32|0.02992481
00:44:33|0.02992481
00:44:34|0.02994155
00:44:35|0.02994155
00:44:36|0.02994155
00:44:37|0.02994155
00:44:38|0.02994155
00:44:39|0.02994155
00:44:40|0.02994155
00:44:42|0.02994155
00:44:43|0.02994155
00:44:43|0.02994155
00:44:45|0.02994155
00:44:46|0.02994155
00:44:47|0.02994155
00:44:48|0.02994155
00:44:49|0.02994155
00:44:50|0.02994155
00:44:52|0.02994155
00:44:53|0.02994155
00:44:54|0.02995171
00:44:55|0.02995171
00:44:56|0.02995171
00:44:56|0.02995171
00:44:58|0.02995171
00:44:58|0.02995171
00:45:00|0.02995171
00:45:01|0.02995171
00:45:01|0.02995171
00:45:03|0.02995171
00:45:05|0.02995966
00:45:06|0.02995966
00:45:07|0.02995966
00:45:08|0.02995966
00:45:08|0.02996999
00:45:10|0.02996999
00:45:11|0.02996999
00:45:11|0.02996999
00:45:13|0.02996999
00:45:13|0.02996999
00:45:15|0.02998023
00:45:15|0.02998023
00:45:16|0.02998023
00:45:18|0.02998023
00:45:18|0.02998023
00:45:20|0.02998023
00:45:20|0.02998023
00:45:21|0.02998023
00:45:22|0.02998023
00:45:24|0.02998023
00:45:25|0.02998023
00:45:25|0.02998023
00:45:26|0.02998023
00:45:27|0.02998023
00:45:29|0.02999128
00:45:29|0.03
00:45:30|0.0299919
00:45:31|0.0299919
00:45:33|0.0299919
00:45:33|0.0299919
00:45:35|0.0299919
00:45:35|0.0299919
00:45:36|0.0299919
00:45:37|0.0299919
00:45:38|0.0299919
00:45:40|0.0299919
00:45:41|0.0299919
00:45:43|0.0299919
00:45:44|0.0299919
00:45:45|0.0299919
00:45:46|0.0299919
00:45:46|0.0299919
00:45:47|0.0299919
00:45:48|0.0299919
00:45:50|0.0299919
00:45:50|0.0299919
00:45:51|0.02999708
00:45:52|0.02999708
00:45:53|0.02999708
00:45:54|0.02999708
00:45:56|0.02999708
00:45:57|0.02999708
00:45:58|0.02999708
00:45:59|0.02999708
00:46:00|0.02999708
00:46:01|0.02999708
00:46:02|0.02999708
00:46:03|0.02998
00:46:04|0.02998
00:46:05|0.02998
00:46:06|0.02998
00:46:07|0.02998
00:46:08|0.02998
00:46:09|0.02998
00:46:10|0.02998
00:46:11|0.02997444
00:46:12|0.02997444
00:46:13|0.02997444
00:46:14|0.02997444
00:46:15|0.02997444
00:46:16|0.02997
00:46:17|0.02996988
00:46:18|0.02996988
00:46:19|0.02996988
00:46:20|0.02996
00:46:22|0.02996
00:46:22|0.02995
00:46:23|0.02994176
00:46:24|0.02994176
00:46:25|0.02994176
00:46:27|0.02994176
00:46:28|0.02994176
00:46:28|0.02994176
00:46:29|0.02994176
00:46:30|0.02994176
00:46:31|0.02994176
00:46:32|0.02994176
00:46:34|0.02994176
00:46:34|0.02994176
00:46:35|0.02994176
00:46:37|0.02994176
00:46:38|0.02994176
00:46:39|0.02994176
00:46:40|0.02996744
00:46:41|0.02996744
00:46:43|0.02996744
00:46:44|0.02996744
00:46:45|0.02996744
00:46:46|0.02996744
00:46:47|0.02996744
00:46:48|0.02996744
00:46:49|0.02996744
00:46:51|0.02996744
00:46:51|0.02996744
00:46:52|0.02996744
00:46:53|0.02996744
00:46:55|0.02996744
00:46:56|0.02996744
00:46:56|0.02996744
00:46:58|0.02996744
00:46:58|0.02996744
00:47:00|0.02996744
00:47:01|0.02996744
00:47:03|0.02996459
00:47:04|0.02996459
00:47:04|0.02996459
00:47:05|0.02996459
00:47:07|0.02996459
00:47:07|0.02996459
00:47:08|0.02996459
00:47:10|0.02996459
00:47:11|0.02996459
00:47:13|0.02996459
00:47:14|0.02996459
00:47:15|0.02996459
00:47:16|0.02994
00:47:17|0.02994
00:47:17|0.02994
00:47:18|0.02994
00:47:20|0.02994
00:47:21|0.02994
00:47:21|0.02994
00:47:22|0.02994
00:47:23|0.02994
00:47:25|0.02990625
00:47:25|0.02990625
00:47:27|0.02990625
00:47:27|0.02990625
00:47:28|0.02990625
00:47:30|0.02990625
00:47:30|0.02990625
00:47:31|0.02990625
00:47:33|0.02990625
00:47:33|0.02990625
00:47:35|0.02990625
00:47:35|0.02990625
00:47:36|0.02990625
00:47:37|0.02990625
00:47:39|0.02990625
00:47:39|0.02990625
00:47:41|0.02990625
00:47:42|0.02990722
00:47:43|0.02990722
00:47:44|0.02990722
00:47:45|0.02990722
00:47:46|0.02990722
00:47:47|0.02990722
00:47:48|0.02990722
00:47:49|0.02990722
00:47:50|0.02990722
00:47:52|0.02990722
00:47:53|0.02990722
00:47:54|0.02990722
00:47:55|0.02990722
00:47:55|0.02990722
00:47:57|0.02990722
00:47:58|0.02990722
00:47:59|0.02990722
00:48:00|0.02990722
00:48:01|0.02990722
00:48:02|0.02990722
00:48:02|0.02990722
00:48:04|0.02990722
00:48:05|0.02990722
00:48:06|0.02992044
00:48:07|0.02992809
00:48:08|0.02994593
00:48:09|0.02994593
00:48:10|0.02994593
00:48:11|0.02994593
00:48:12|0.02992809
00:48:13|0.02992809
00:48:14|0.02992809
00:48:15|0.02992809
00:48:16|0.02992809
00:48:17|0.02992809
00:48:18|0.02992809
00:48:19|0.02992809
00:48:20|0.02992809
00:48:21|0.02992809
00:48:22|0.02992809
00:48:23|0.02992809
00:48:24|0.02992809
00:48:25|0.02992809
00:48:26|0.02992809
00:48:27|0.02992809
00:48:28|0.02992809
00:48:29|0.02992809
00:48:30|0.02992809
00:48:31|0.02992809
00:48:32|0.02992809
00:48:33|0.02992809
00:48:34|0.02992809
00:48:35|0.02992809
00:48:36|0.02992809
00:48:37|0.02992809
00:48:38|0.02992809
00:48:39|0.02992809
00:48:40|0.02992809
00:48:41|0.02993622
00:48:42|0.02993622
00:48:44|0.02993622
00:48:45|0.02993622
00:48:46|0.02994339
00:48:46|0.02994339
00:48:48|0.02994339
00:48:49|0.02994339
00:48:50|0.02994339
00:48:52|0.02994339
00:48:53|0.02992377
00:48:54|0.02992377
00:48:54|0.02992377
00:48:56|0.02992377
00:48:57|0.02992377
00:48:58|0.02992377
00:48:59|0.02992377
00:49:00|0.02992377
00:49:00|0.02992377
00:49:02|0.02992377
00:49:03|0.02992377
00:49:04|0.02992377
00:49:04|0.02992377
00:49:06|0.02992377
00:49:07|0.02992377
00:49:08|0.02992377
00:49:08|0.02992377
00:49:09|0.02992377
00:49:11|0.02992377
00:49:12|0.02992377
00:49:13|0.02992377
00:49:13|0.02992377
00:49:15|0.02992377
00:49:16|0.02992377
00:49:17|0.02992377
00:49:18|0.02992377
00:49:19|0.02992377
00:49:20|0.02992377
00:49:21|0.02993001
00:49:22|0.02993001
00:49:23|0.02993001
00:49:24|0.02993001
00:49:25|0.02993001
00:49:26|0.02993001
00:49:27|0.02993001
00:49:28|0.02993001
00:49:29|0.02993001
00:49:30|0.02993001
00:49:31|0.02993001
00:49:32|0.02993001
00:49:33|0.02994988
00:49:34|0.02994988
00:49:35|0.02994988
00:49:36|0.02994988
00:49:37|0.02994988
00:49:38|0.02994988
00:49:39|0.02994988
00:49:40|0.02994988
00:49:41|0.02994988
00:49:42|0.02994988
00:49:44|0.02994988
00:49:44|0.02994988
00:49:46|0.02994988
00:49:47|0.02994988
00:49:48|0.02994988
00:49:48|0.02994988
00:49:50|0.02994988
00:49:51|0.02994988
00:49:52|0.02994988
00:49:53|0.02994988
00:49:54|0.02994988
00:49:56|0.02994988
00:49:57|0.02994893
00:49:57|0.02994893
00:49:59|0.02994893
00:50:00|0.02994893
00:50:00|0.02994893
00:50:02|0.02994893
00:50:03|0.02994893
00:50:03|0.02994893
00:50:05|0.02994893
00:50:05|0.02994893
00:50:07|0.02994893
00:50:07|0.02994893
00:50:09|0.02994893
00:50:10|0.02994893
00:50:10|0.02994893
00:50:12|0.02994893
00:50:13|0.02994893
00:50:14|0.02994893
00:50:15|0.02994893
00:50:16|0.02994893
00:50:17|0.02994828
00:50:18|0.02994828
00:50:19|0.02994828
00:50:20|0.02994828
00:50:21|0.02994828
00:50:22|0.02994828
00:50:23|0.02994828
00:50:24|0.02994828
00:50:25|0.02994828
00:50:26|0.02994828
00:50:27|0.02994828
00:50:28|0.02994828
00:50:29|0.02994828
00:50:30|0.02992204
00:50:31|0.02992204
00:50:32|0.02992204
00:50:33|0.02992204
00:50:34|0.02992204
00:50:35|0.02992204
00:50:36|0.02992204
00:50:37|0.02992204
00:50:38|0.02992204
00:50:39|0.02990989
00:50:40|0.02990989
00:50:41|0.02990989
00:50:42|0.02990989
00:50:43|0.02990989
00:50:44|0.02990989
00:50:45|0.02990989
00:50:46|0.02990989
00:50:48|0.02990989
00:50:49|0.02990989
00:50:50|0.02990989
00:50:51|0.02990989
00:50:51|0.02993193
00:50:53|0.02993193
00:50:53|0.02993193
00:50:55|0.02993193
00:50:56|0.02993193
00:50:57|0.02993193
00:50:58|0.02993193
00:50:59|0.02993193
00:51:00|0.02993193
00:51:01|0.02993193
00:51:02|0.02993193
00:51:03|0.02991864
00:51:04|0.02991864
00:51:05|0.02991864
00:51:06|0.02991864
00:51:07|0.02991864
00:51:08|0.02991864
00:51:09|0.02991864
00:51:10|0.02991864
00:51:11|0.02991864
00:51:12|0.02991864
00:51:13|0.02991864
00:51:14|0.02991864
00:51:15|0.02991864
00:51:16|0.02991864
00:51:17|0.02991864
00:51:18|0.02991864
00:51:19|0.02991864
00:51:20|0.02991864
00:51:21|0.02990503
00:51:22|0.02990503
00:51:23|0.02990503
00:51:24|0.02990503
00:51:25|0.02990503
00:51:26|0.02990503
00:51:27|0.02990503
00:51:28|0.02990503
00:51:29|0.02990503
00:51:30|0.02990503
00:51:31|0.02990503
00:51:32|0.02990503
00:51:33|0.02990503
00:51:34|0.02990503
00:51:35|0.02990503
00:51:36|0.02990503
00:51:37|0.02990503
00:51:38|0.02990503
00:51:39|0.02990503
00:51:40|0.02990503
00:51:41|0.02990503
00:51:43|0.02990503
00:51:44|0.02990503
00:51:44|0.02990503
00:51:46|0.02990503
00:51:47|0.02990503
00:51:47|0.02990503
00:51:49|0.02990503
00:51:50|0.02990503
00:51:52|0.02990503
00:51:52|0.02990503
00:51:54|0.02990503
00:51:55|0.02990503
00:51:56|0.02990503
00:51:57|0.02990503
00:51:58|0.02990503
00:51:59|0.02990503
00:52:00|0.02990503
00:52:01|0.02990503
00:52:02|0.02991001
00:52:03|0.02991001
00:52:04|0.02992917
00:52:05|0.02992917
00:52:06|0.02992917
00:52:07|0.02992917
00:52:08|0.02992917
00:52:09|0.02992917
00:52:10|0.02992917
00:52:11|0.02992917
00:52:12|0.02992917
00:52:13|0.02992917
00:52:14|0.02992917
00:52:15|0.02992917
00:52:17|0.02992917
00:52:18|0.02992917
00:52:18|0.02992917
00:52:19|0.02992917
00:52:20|0.02992917
00:52:22|0.02995902
00:52:23|0.02995902
00:52:23|0.02995902
00:52:24|0.02995902
00:52:25|0.02995902
00:52:26|0.02995902
00:52:28|0.02995902
00:52:29|0.02995902
00:52:29|0.02995902
00:52:30|0.02995902
00:52:31|0.02996324
00:52:32|0.02996324
00:52:33|0.02996324
00:52:34|0.02996324
00:52:35|0.02996324
00:52:36|0.02996324
00:52:37|0.02996324
00:52:38|0.02996324
00:52:39|0.02996324
00:52:41|0.02996324
00:52:41|0.02996324
00:52:42|0.02996324
00:52:44|0.02996324
00:52:44|0.02996324
00:52:45|0.02996324
00:52:47|0.02996324
00:52:49|0.02996324
00:52:50|0.02996324
00:52:51|0.02996324
00:52:52|0.02996324
00:52:53|0.02996324
00:52:54|0.02996324
00:52:55|0.02996324
00:52:56|0.02996324
00:52:57|0.02996324
00:52:58|0.02996324
00:52:59|0.02996324
00:53:01|0.02996324
00:53:02|0.02996324
00:53:03|0.02996324
00:53:04|0.02996324
00:53:05|0.02999708
00:53:06|0.02999708
00:53:06|0.02999708
00:53:08|0.02999708
00:53:09|0.03000999
00:53:09|0.03000999
00:53:11|0.0300138
00:53:12|0.0300138
00:53:13|0.0300138
00:53:13|0.0300138
00:53:15|0.03001999
00:53:15|0.03001999
00:53:17|0.03001999
00:53:18|0.03001999
00:53:19|0.03001999
00:53:20|0.03001999
00:53:21|0.03001999
00:53:22|0.03002691
00:53:23|0.03002691
00:53:24|0.03002691
00:53:25|0.03002691
00:53:26|0.03002691
00:53:27|0.03002691
00:53:28|0.03002691
00:53:29|0.03002691
00:53:30|0.03002691
00:53:31|0.03002691
00:53:32|0.03002691
00:53:33|0.03002691
00:53:34|0.03002691
00:53:35|0.03002691
00:53:36|0.03001
00:53:37|0.03001
00:53:38|0.03001
00:53:39|0.03001
00:53:40|0.03001
00:53:41|0.03001
00:53:42|0.03001
00:53:43|0.03001
00:53:44|0.03001
00:53:45|0.03001
00:53:46|0.03001
00:53:47|0.03001
00:53:48|0.03001
00:53:49|0.03001
00:53:50|0.03001
00:53:51|0.03002621
00:53:52|0.03002621
00:53:54|0.03003
00:53:54|0.03003
00:53:55|0.03003
00:53:56|0.03003
00:53:57|0.03003
00:53:58|0.03003
00:54:00|0.03003
00:54:01|0.03003633
00:54:01|0.03003633
00:54:02|0.03003633
00:54:03|0.03003633
00:54:06|0.03003633
00:54:06|0.03003633
00:54:08|0.03003633
00:54:09|0.03003526
00:54:09|0.03003526
00:54:11|0.03003526
00:54:11|0.03003526
00:54:12|0.03003526
00:54:13|0.03003526
00:54:14|0.03003526
00:54:15|0.03003526
00:54:16|0.0300269
00:54:18|0.0300269
00:54:18|0.0300269
00:54:19|0.0300269
00:54:20|0.0300269
00:54:21|0.0300269
00:54:22|0.0300269
00:54:23|0.0300269
00:54:24|0.0300269
00:54:25|0.0300269
00:54:26|0.0300269
00:54:28|0.0300269
00:54:29|0.0300269
00:54:29|0.0300269
00:54:30|0.0300269
00:54:31|0.03001988
00:54:32|0.03001988
00:54:33|0.03001988
00:54:34|0.03001988
00:54:36|0.03001988
00:54:36|0.03001988
00:54:37|0.03001988
00:54:38|0.03001988
00:54:39|0.03001988
00:54:40|0.03001988
00:54:42|0.03001988
00:54:42|0.03001988
00:54:43|0.03001988
00:54:44|0.03001988
00:54:45|0.03001988
00:54:46|0.03001988
00:54:48|0.03001988
00:54:49|0.03001988
00:54:51|0.03001988
00:54:52|0.03001988
00:54:52|0.03001988
00:54:54|0.03001988
00:54:55|0.03001988
00:54:56|0.03001988
00:54:57|0.03001988
00:54:58|0.03001988
00:54:59|0.03001988
00:55:00|0.03001988
00:55:01|0.03001988
00:55:02|0.03001988
00:55:04|0.03001988
00:55:04|0.03001988
00:55:06|0.03001988
00:55:07|0.03001988
00:55:08|0.03001988
00:55:09|0.03001988
00:55:10|0.03001988
00:55:10|0.03001988
00:55:11|0.03001988
00:55:12|0.03001988
00:55:13|0.03001988
00:55:15|0.03001988
00:55:15|0.03001988
00:55:17|0.03001988
00:55:18|0.03001988
00:55:19|0.03001988
00:55:20|0.03001988
00:55:21|0.03001988
00:55:22|0.03001988
00:55:23|0.03001988
00:55:23|0.03001988
00:55:25|0.03001988
00:55:26|0.03001988
00:55:26|0.03001988
00:55:28|0.03001988
00:55:28|0.03004084
00:55:30|0.03004084
00:55:31|0.03004084
00:55:31|0.03004084
00:55:32|0.03004084
00:55:33|0.03004084
00:55:34|0.03004084
00:55:35|0.03004084
00:55:37|0.03004084
00:55:37|0.03004084
00:55:39|0.03004084
00:55:40|0.03004084
00:55:41|0.03004084
00:55:42|0.03004084
00:55:43|0.03004084
00:55:44|0.03004084
00:55:45|0.03003121
00:55:45|0.03003922
00:55:46|0.03003922
00:55:48|0.03003922
00:55:50|0.03002682
00:55:51|0.03002682
00:55:52|0.03002682
00:55:53|0.03002682
00:55:55|0.03002682
00:55:55|0.03002682
00:55:57|0.03002682
00:55:58|0.03002682
00:55:58|0.03002682
00:56:00|0.03002682
00:56:00|0.03002682
00:56:01|0.03003909
00:56:02|0.03005
00:56:03|0.03005
00:56:04|0.03005
00:56:06|0.03005
00:56:06|0.03005
00:56:07|0.03005
00:56:09|0.03005
00:56:09|0.03005
00:56:10|0.03005155
00:56:12|0.03005155
00:56:13|0.03005155
00:56:14|0.03005155
00:56:15|0.03005155
00:56:16|0.03005153
00:56:17|0.03005153
00:56:17|0.03005153
00:56:19|0.03005153
00:56:19|0.03005153
00:56:21|0.03005153
00:56:21|0.03005153
00:56:22|0.03005153
00:56:25|0.03005153
00:56:25|0.03005153
00:56:26|0.03005153
00:56:27|0.03005153
00:56:28|0.03005153
00:56:29|0.03005153
00:56:31|0.03005153
00:56:31|0.03004308
00:56:32|0.03004308
00:56:33|0.03004308
00:56:34|0.03004308
00:56:36|0.03004308
00:56:36|0.03004308
00:56:37|0.03004308
00:56:38|0.03004308
00:56:40|0.03004308
00:56:40|0.03004308
00:56:41|0.03004308
00:56:42|0.03004308
00:56:43|0.03004308
00:56:44|0.03004308
00:56:45|0.03004308
00:56:46|0.03004308
00:56:47|0.03004308
00:56:48|0.03004308
00:56:50|0.03005348
00:56:52|0.03005348
00:56:52|0.03005348
00:56:53|0.03005835
00:56:55|0.0300625
00:56:55|0.0300625
00:56:56|0.0300625
00:56:57|0.0300625
00:56:58|0.0300625
00:56:59|0.0300625
00:57:01|0.0300625
00:57:02|0.0300625
00:57:03|0.0300625
00:57:03|0.0300625
00:57:04|0.0300625
00:57:05|0.0300625
00:57:07|0.0300625
00:57:07|0.0300625
00:57:08|0.0300625
00:57:09|0.0300625
00:57:11|0.0300625
00:57:12|0.0300625
00:57:13|0.03006945
00:57:13|0.03006945
00:57:14|0.03006945
00:57:15|0.03006946
00:57:16|0.03006946
00:57:17|0.03006946
00:57:19|0.03007169
00:57:19|0.03008
00:57:20|0.03008176
00:57:22|0.03008176
00:57:22|0.03008176
00:57:23|0.03008176
00:57:25|0.03008176
00:57:25|0.03008176
00:57:27|0.03008176
00:57:27|0.03008176
00:57:28|0.03008176
00:57:30|0.03008176
00:57:30|0.03008176
00:57:32|0.03008176
00:57:32|0.03008176
00:57:34|0.03008279
00:57:35|0.03008279
00:57:36|0.03008279
00:57:37|0.03008279
00:57:37|0.03008279
00:57:39|0.03008279
00:57:39|0.03008279
00:57:40|0.03008279
00:57:41|0.03008279
00:57:42|0.03008279
00:57:43|0.03008279
00:57:45|0.03008279
00:57:45|0.03008279
00:57:47|0.03008279
00:57:47|0.03008279
00:57:49|0.03008279
00:57:50|0.03008279
00:57:51|0.03008279
00:57:52|0.03008279
00:57:53|0.03008279
00:57:54|0.03008279
00:57:54|0.03008279
00:57:56|0.03008279
00:57:57|0.03008279
00:57:58|0.03008279
00:57:59|0.03008279
00:57:59|0.03008279
00:58:01|0.03008845
00:58:01|0.03008845
00:58:02|0.03008845
00:58:04|0.03008845
00:58:05|0.03008845
00:58:07|0.03008323
00:58:07|0.03007
00:58:08|0.03007
00:58:09|0.03007
00:58:10|0.03007
00:58:12|0.03007
00:58:13|0.03007
00:58:13|0.03007
00:58:15|0.03007
00:58:15|0.03007
00:58:17|0.03007
00:58:17|0.03007
00:58:19|0.03007
00:58:19|0.03007
00:58:20|0.03007
00:58:22|0.03007
00:58:23|0.03007
00:58:24|0.03007
00:58:25|0.03007
00:58:26|0.03007
00:58:27|0.03007
00:58:28|0.03007
00:58:29|0.03007
00:58:30|0.03007
00:58:31|0.03007
00:58:32|0.03007
00:58:34|0.03007
00:58:34|0.03007
00:58:35|0.03007
00:58:36|0.03008545
00:58:37|0.03008545
00:58:39|0.03008545
00:58:39|0.03008545
00:58:41|0.03008545
00:58:41|0.03008545
00:58:42|0.03008545
00:58:43|0.03008545
00:58:44|0.03008845
00:58:45|0.03008845
00:58:46|0.03008845
00:58:47|0.03008845
00:58:49|0.03008845
00:58:49|0.03008845
00:58:50|0.03008845
00:58:52|0.03008845
00:58:53|0.03008845
00:58:54|0.03008845
00:58:55|0.03008845
00:58:55|0.03009
00:58:57|0.03009
00:58:58|0.03009
00:58:59|0.03009
00:59:00|0.03009
00:59:01|0.03009
00:59:02|0.03009
00:59:03|0.03009
00:59:04|0.03009
00:59:05|0.03009
00:59:06|0.03009
00:59:08|0.03009
00:59:08|0.03009
00:59:09|0.03009
00:59:11|0.03009
00:59:11|0.0300882
00:59:12|0.0300882
00:59:13|0.0300882
00:59:14|0.0300882
00:59:15|0.0300882
00:59:17|0.0300882
00:59:17|0.0300882
00:59:19|0.0300882
00:59:19|0.0300882
00:59:20|0.0300882
00:59:21|0.0300882
00:59:22|0.0300882
00:59:23|0.0300882
00:59:24|0.0300882
00:59:25|0.0300882
00:59:26|0.0300882
00:59:28|0.0300882
00:59:28|0.0300882
00:59:29|0.0300882
00:59:30|0.0300882
00:59:31|0.0300882
00:59:32|0.03009462
00:59:33|0.03009462
00:59:34|0.03009462
00:59:35|0.03009462
00:59:37|0.03009462
00:59:37|0.03009462
00:59:38|0.03009462
00:59:39|0.03009462
00:59:40|0.03009462
00:59:42|0.03009462
00:59:43|0.03009462
00:59:43|0.03009462
00:59:45|0.03009462
00:59:45|0.03009462
00:59:46|0.03009462
00:59:47|0.03009462
00:59:49|0.03009462
00:59:50|0.03008171
00:59:50|0.03008171
00:59:52|0.03008171
00:59:53|0.03008171
00:59:55|0.03008171
00:59:56|0.03008171
00:59:57|0.03008171
00:59:57|0.03008171
00:59:59|0.03008
00:59:59|0.03008
01:00:01|0.03008
01:00:02|0.03008
01:00:04|0.0300933
01:00:05|0.0300933
01:00:06|0.0300933
01:00:07|0.0300933
01:00:08|0.0300933
01:00:09|0.0300933
01:00:10|0.0300933
01:00:10|0.0300933
01:00:12|0.0300933
01:00:13|0.0300933
01:00:14|0.0300933
01:00:15|0.0301
01:00:16|0.03013
01:00:16|0.03013
01:00:18|0.03013
01:00:19|0.03013
01:00:19|0.03013
01:00:21|0.03013
01:00:22|0.03013
01:00:23|0.03013
01:00:24|0.03011903
01:00:25|0.03011903
01:00:26|0.03011903
01:00:27|0.03011903
01:00:28|0.03011903
01:00:28|0.03011903
01:00:30|0.03011903
01:00:31|0.03011903
01:00:31|0.03011903
01:00:33|0.03011903
01:00:34|0.03011903
01:00:35|0.03011903
01:00:35|0.03011903
01:00:37|0.03011903
01:00:38|0.03011903
01:00:39|0.03011903
01:00:40|0.03011903
01:00:41|0.03010349
01:00:41|0.03010349
01:00:43|0.03010349
01:00:44|0.03010349
01:00:45|0.03010349
01:00:46|0.03010349
01:00:46|0.03010349
01:00:48|0.03010349
01:00:49|0.03010349
01:00:49|0.03010349
01:00:50|0.03010349
01:00:52|0.03010349
01:00:52|0.03010349
01:00:55|0.03010349
01:00:55|0.03010349
01:00:57|0.03010349
01:00:58|0.03010349
01:00:59|0.03008171
01:01:00|0.03008171
01:01:01|0.03008171
01:01:02|0.03008171
01:01:04|0.03010651
01:01:04|0.03010651
01:01:06|0.03010651
01:01:08|0.03010651
01:01:09|0.03010651
01:01:09|0.03010651
01:01:10|0.03010651
01:01:11|0.03010651
01:01:12|0.03010651
01:01:13|0.03010651
01:01:14|0.03010651
01:01:15|0.03010651
01:01:16|0.03010651
01:01:17|0.03010651
01:01:18|0.03010651
01:01:19|0.03010651
01:01:20|0.03010651
01:01:21|0.03010651
01:01:22|0.03010651
01:01:23|0.03010651
01:01:24|0.03010651
01:01:25|0.03010651
01:01:27|0.03010651
01:01:27|0.03010651
01:01:29|0.03010651
01:01:29|0.03010651
01:01:30|0.03008171
01:01:31|0.03008171
01:01:32|0.03008171
01:01:33|0.03008171
01:01:34|0.03008171
01:01:36|0.03008171
01:01:36|0.03008171
01:01:37|0.03008171
01:01:38|0.03008171
01:01:39|0.03008171
01:01:40|0.03008171
01:01:41|0.03008171
01:01:43|0.03008171
01:01:43|0.03008171
01:01:44|0.03008171
01:01:45|0.03008171
01:01:46|0.03008171
01:01:47|0.03008171
01:01:48|0.03008171
01:01:50|0.03008171
01:01:50|0.03008171
01:01:51|0.03008172
01:01:52|0.03008172
01:01:54|0.03008172
01:01:54|0.03008172
01:01:56|0.03008171
01:01:58|0.03008171
01:01:59|0.03008171
01:01:59|0.03008171
01:02:00|0.03008172
01:02:02|0.03008172
01:02:02|0.03008172
01:02:03|0.03008172
01:02:04|0.03008172
01:02:06|0.03008172
01:02:07|0.03008172
01:02:07|0.03008172
01:02:08|0.03008171
01:02:10|0.03008846
01:02:10|0.03008846
01:02:11|0.03008846
01:02:13|0.03008846
01:02:13|0.03008846
01:02:14|0.03008846
01:02:16|0.03008846
01:02:17|0.03008846
01:02:18|0.03008846
01:02:19|0.03008846
01:02:21|0.03008846
01:02:21|0.03008846
01:02:23|0.03008846
01:02:24|0.03008846
01:02:24|0.03008846
01:02:25|0.03008846
01:02:27|0.03008846
01:02:27|0.03010249
01:02:28|0.03010249
01:02:30|0.03010249
01:02:30|0.03010249
01:02:31|0.03010249
01:02:33|0.03010249
01:02:33|0.03010249
01:02:34|0.03010249
01:02:35|0.03010249
01:02:37|0.03010249
01:02:37|0.03010249
01:02:39|0.03010249
01:02:40|0.03010249
01:02:41|0.03010249
01:02:41|0.03010249
01:02:42|0.03009
01:02:44|0.03009
01:02:44|0.03009
01:02:45|0.03009
01:02:46|0.03008171
01:02:47|0.03008172
01:02:48|0.03008172
01:02:49|0.03008172
01:02:50|0.03008172
01:02:51|0.03008172
01:02:52|0.03008172
01:02:53|0.03008172
01:02:54|0.03008172
01:02:56|0.03008544
01:02:58|0.03008544
01:02:59|0.03008544
01:03:00|0.03008544
01:03:02|0.03008544
01:03:03|0.03008544
01:03:04|0.03009145
01:03:04|0.03009145
01:03:06|0.03009145
01:03:07|0.03009145
01:03:08|0.03009145
01:03:09|0.03009145
01:03:10|0.03009145
01:03:11|0.03009145
01:03:12|0.03009145
01:03:13|0.03009145
01:03:13|0.03009145
01:03:15|0.03009145
01:03:16|0.03009145
01:03:17|0.03009145
01:03:18|0.03009145
01:03:19|0.03009145
01:03:20|0.03009145
01:03:21|0.03009145
01:03:22|0.03009145
01:03:23|0.03009145
01:03:24|0.03009145
01:03:25|0.03009145
01:03:26|0.03009145
01:03:27|0.03009145
01:03:28|0.03009145
01:03:29|0.03009145
01:03:30|0.03009145
01:03:31|0.03009145
01:03:32|0.03009145
01:03:33|0.03009145
01:03:34|0.03009145
01:03:35|0.03008544
01:03:36|0.03008544
01:03:37|0.03008544
01:03:38|0.03008544
01:03:39|0.03008544
01:03:40|0.03008544
01:03:41|0.03008544
01:03:42|0.03008544
01:03:43|0.03008544
01:03:44|0.03008544
01:03:45|0.03008544
01:03:46|0.03008544
01:03:47|0.03008544
01:03:48|0.03008544
01:03:49|0.03008544
01:03:50|0.03008544
01:03:51|0.03008544
01:03:52|0.03008544
01:03:53|0.03008544
01:03:54|0.03008544
01:03:55|0.03008544
01:03:56|0.03008544
01:03:58|0.03008544
01:03:59|0.03008544
01:04:00|0.03009035
01:04:00|0.03009035
01:04:02|0.03009035
01:04:03|0.03009035
01:04:04|0.03009035
01:04:05|0.03009035
01:04:06|0.03009035
01:04:07|0.03009035
01:04:08|0.03009035
01:04:09|0.03009035
01:04:09|0.03009035
01:04:11|0.03009035
01:04:12|0.03009035
01:04:13|0.03009035
01:04:14|0.03009035
01:04:15|0.03009035
01:04:16|0.03009035
01:04:17|0.03009035
01:04:18|0.03009035
01:04:19|0.03009035
01:04:21|0.03009035
01:04:22|0.03009035
01:04:22|0.03009035
01:04:24|0.03009035
01:04:24|0.03009035
01:04:25|0.03009035
01:04:27|0.03009002
01:04:28|0.03009002
01:04:29|0.03009002
01:04:29|0.03009002
01:04:30|0.03009002
01:04:31|0.03009002
01:04:33|0.03008984
01:04:33|0.03008984
01:04:34|0.03008984
01:04:36|0.03008984
01:04:36|0.03008984
01:04:37|0.03008984
01:04:38|0.03008984
01:04:40|0.03008984
01:04:41|0.03008984
01:04:42|0.03008984
01:04:42|0.03008984
01:04:43|0.03008984
01:04:45|0.03008544
01:04:45|0.03008544
01:04:46|0.03008544
01:04:47|0.03008544
01:04:48|0.03008544
01:04:50|0.03008544
01:04:51|0.03008544
01:04:51|0.03008544
01:04:52|0.03008544
01:04:53|0.03008544
01:04:55|0.03008544
01:04:55|0.03008544
01:04:56|0.03008544
01:04:57|0.03008544
01:04:58|0.03008544
01:04:59|0.03008544
01:05:00|0.03008544
01:05:02|0.03008544
01:05:04|0.03008544
01:05:05|0.03008544
01:05:05|0.03008544
01:05:07|0.03008545
01:05:09|0.03008545
01:05:09|0.03008545
01:05:10|0.03008544
01:05:12|0.03008544
01:05:12|0.03008544
01:05:13|0.03008544
01:05:14|0.03008544
01:05:15|0.03008544
01:05:16|0.03008544
01:05:17|0.03008544
01:05:18|0.03008544
01:05:19|0.03008544
01:05:20|0.03008171
01:05:21|0.03008172
01:05:22|0.03008172
01:05:23|0.03008172
01:05:24|0.03008172
01:05:25|0.03008172
01:05:26|0.03008172
01:05:27|0.03008172
01:05:28|0.03008172
01:05:30|0.03008172
01:05:30|0.03008172
01:05:31|0.03008172
01:05:32|0.03008845
01:05:33|0.03008845
01:05:34|0.03008845
01:05:35|0.03008845
01:05:36|0.03008845
01:05:37|0.03009283
01:05:39|0.03009283
01:05:39|0.03009283
01:05:41|0.03009283
01:05:41|0.03009283
01:05:42|0.03009283
01:05:43|0.03009283
01:05:45|0.03009283
01:05:45|0.03009283
01:05:46|0.03009283
01:05:47|0.03009283
01:05:49|0.03009283
01:05:49|0.03009283
01:05:50|0.03009283
01:05:52|0.03009283
01:05:52|0.03009283
01:05:53|0.03009283
01:05:54|0.03009283
01:05:55|0.03009283
01:05:56|0.03009283
01:05:58|0.0301
01:05:59|0.0301005
01:06:01|0.0301005
01:06:02|0.0301005
01:06:03|0.0301005
01:06:03|0.0301005
01:06:04|0.0301005
01:06:06|0.0301005
01:06:07|0.0301005
01:06:08|0.0301005
01:06:08|0.0301005
01:06:10|0.0301005
01:06:11|0.0301005
01:06:12|0.0301005
01:06:12|0.0301005
01:06:14|0.0301005
01:06:14|0.0301005
01:06:16|0.0301005
01:06:17|0.0301005
01:06:18|0.0301005
01:06:19|0.0301005
01:06:19|0.0301005
01:06:21|0.0301005
01:06:22|0.0301005
01:06:23|0.0301005
01:06:23|0.0301005
01:06:24|0.0301005
01:06:26|0.0301005
01:06:27|0.0301005
01:06:28|0.0301005
01:06:29|0.0301005
01:06:30|0.0301005
01:06:31|0.0301005
01:06:32|0.0301005
01:06:33|0.0301005
01:06:34|0.0301005
01:06:35|0.0301005
01:06:36|0.0301005
01:06:37|0.0301005
01:06:38|0.0301005
01:06:39|0.0301005
01:06:40|0.03010651
01:06:41|0.03010651
01:06:42|0.03010651
01:06:43|0.03010651
01:06:44|0.03010651
01:06:45|0.03010651
01:06:46|0.03010651
01:06:47|0.03010651
01:06:48|0.03010651
01:06:49|0.03010651
01:06:50|0.03010651
01:06:51|0.03010651
01:06:52|0.03010651
01:06:53|0.03010651
01:06:54|0.03010651
01:06:55|0.03010651
01:06:56|0.03010651
01:06:57|0.03010651
01:06:58|0.03010651
01:06:59|0.03010651
01:07:00|0.03010651
01:07:01|0.03010651
01:07:02|0.03010651
01:07:03|0.03010651
01:07:04|0.03010651
01:07:06|0.03010651
01:07:06|0.03010651
01:07:07|0.03008223
01:07:08|0.03008223
01:07:09|0.03008223
01:07:10|0.03008223
01:07:12|0.03008223
01:07:13|0.03008223
01:07:14|0.03008223
01:07:15|0.03008223
01:07:16|0.03008223
01:07:17|0.03008223
01:07:18|0.03008223
01:07:19|0.03008223
01:07:19|0.03008223
01:07:21|0.03008223
01:07:22|0.03008223
01:07:22|0.03008223
01:07:24|0.03008223
01:07:25|0.03008223
01:07:26|0.03008223
01:07:27|0.03008223
01:07:28|0.03008223
01:07:29|0.03008223
01:07:29|0.03008223
01:07:31|0.03008223
01:07:32|0.03008223
01:07:33|0.03008223
01:07:34|0.03008223
01:07:35|0.03008223
01:07:36|0.03008223
01:07:37|0.03008223
01:07:38|0.03008223
01:07:39|0.03008223
01:07:39|0.03008223
01:07:41|0.03008223
01:07:42|0.0300914
01:07:44|0.0300914
01:07:44|0.0300914
01:07:46|0.0300914
01:07:46|0.0300914
01:07:47|0.0300914
01:07:48|0.0300914
01:07:50|0.0300914
01:07:50|0.0300914
01:07:51|0.0300914
01:07:53|0.0300914
01:07:53|0.0300914
01:07:54|0.0300914
01:07:55|0.0300914
01:07:57|0.0300914
01:07:57|0.0300914
01:07:58|0.0300832
01:07:59|0.0300832
01:08:01|0.0300832
01:08:02|0.0300832
01:08:03|0.0300832
01:08:04|0.0300832
01:08:05|0.0300832
01:08:06|0.0300832
01:08:07|0.0300832
01:08:09|0.0300832
01:08:10|0.0300832
01:08:11|0.0300832
01:08:12|0.0300832
01:08:12|0.0300832
01:08:14|0.0300832
01:08:15|0.0300832
01:08:16|0.0300832
01:08:16|0.0300832
01:08:18|0.0300832
01:08:19|0.0300832
01:08:20|0.0300832
01:08:21|0.0300832
01:08:22|0.0300832
01:08:22|0.0300832
01:08:23|0.0300832
01:08:25|0.0300832
01:08:25|0.0300832
01:08:27|0.0300832
01:08:28|0.0300832
01:08:28|0.0300832
01:08:29|0.0300832
01:08:31|0.0300832
01:08:31|0.0300832
01:08:33|0.0300832
01:08:33|0.0300832
01:08:35|0.0300832
01:08:35|0.0300832
01:08:37|0.0300832
01:08:37|0.0300832
01:08:39|0.0300832
01:08:40|0.0300832
01:08:40|0.0300832
01:08:42|0.0300832
01:08:43|0.0300832
01:08:44|0.0300832
01:08:45|0.0300832
01:08:46|0.0300832
01:08:47|0.0300832
01:08:48|0.0300832
01:08:49|0.0300832
01:08:50|0.0300832
01:08:51|0.0300832
01:08:52|0.0300832
01:08:53|0.0300832
01:08:54|0.0300832
01:08:55|0.0300832
01:08:56|0.0300832
01:08:57|0.0300832
01:08:58|0.0300832
01:08:59|0.0300832
01:09:00|0.0300832
01:09:01|0.0300832
01:09:02|0.0300832
01:09:03|0.0300832
01:09:05|0.0300832
01:09:06|0.0300832
01:09:06|0.0300832
01:09:08|0.0300832
01:09:08|0.0300832
01:09:09|0.0300832
01:09:11|0.0300832
01:09:12|0.0300832
01:09:12|0.0300832
01:09:14|0.0300832
01:09:15|0.0300832
01:09:16|0.0300832
01:09:17|0.0300832
01:09:17|0.03008
01:09:19|0.03008
01:09:20|0.03008
01:09:20|0.03008
01:09:22|0.03008
01:09:23|0.03008
01:09:24|0.03008
01:09:24|0.03008
01:09:25|0.03008
01:09:27|0.03008
01:09:27|0.03008
01:09:29|0.03008
01:09:30|0.03008
01:09:31|0.03008
01:09:32|0.03008
01:09:33|0.03008
01:09:34|0.03008
01:09:35|0.03003562
01:09:36|0.03003562
01:09:37|0.03003562
01:09:38|0.03003562
01:09:39|0.03003562
01:09:40|0.03003562
01:09:41|0.03003562
01:09:42|0.03003562
01:09:43|0.03003562
01:09:44|0.03003562
01:09:45|0.03003562
01:09:46|0.03003562
01:09:47|0.03003562
01:09:48|0.03003562
01:09:49|0.03003562
01:09:50|0.03003562
01:09:51|0.03003562
01:09:52|0.03003562
01:09:53|0.03003562
01:09:54|0.03003562
01:09:55|0.03003562
01:09:57|0.03003562
01:09:57|0.03000612
01:09:58|0.03002212
01:09:59|0.03002212
01:10:00|0.03000424
01:10:01|0.03000424
01:10:03|0.03000424
01:10:03|0.03002219
01:10:05|0.03002219
01:10:06|0.03002219
01:10:07|0.03002219
01:10:08|0.03002219
01:10:08|0.03002219
01:10:10|0.03002219
01:10:11|0.03001286
01:10:12|0.03001286
01:10:12|0.03001286
01:10:14|0.0300132
01:10:14|0.0300132
01:10:15|0.03002327
01:10:16|0.03002327
01:10:18|0.03003231
01:10:18|0.03003231
01:10:19|0.03003231
01:10:20|0.03003231
01:10:22|0.03003231
01:10:23|0.03003231
01:10:24|0.03003231
01:10:24|0.03003231
01:10:26|0.03003231
01:10:27|0.03003231
01:10:28|0.03001913
01:10:29|0.03001913
01:10:30|0.03001913
01:10:30|0.03001913
01:10:32|0.03001913
01:10:33|0.03001913
01:10:34|0.03001913
01:10:35|0.03001913
01:10:36|0.03001913
01:10:37|0.03001913
01:10:38|0.03001913
01:10:39|0.03001913
01:10:40|0.03001913
01:10:41|0.03001913
01:10:42|0.03001913
01:10:43|0.03001913
01:10:44|0.03001913
01:10:45|0.03001913
01:10:46|0.03000721
01:10:47|0.03000721
01:10:48|0.03000721
01:10:49|0.03000721
01:10:50|0.03000721
01:10:51|0.03000721
01:10:52|0.03000721
01:10:53|0.03000721
01:10:54|0.03000721
01:10:55|0.03000721
01:10:56|0.03000721
01:10:57|0.03000721
01:10:58|0.03000721
01:10:59|0.03000721
01:11:00|0.03000721
01:11:01|0.03000721
01:11:02|0.03000721
01:11:03|0.03000721
01:11:05|0.03000721
01:11:06|0.03000721
01:11:07|0.03000721
01:11:08|0.03000721
01:11:08|0.03000721
01:11:10|0.03000721
01:11:11|0.03000721
01:11:12|0.03000721
01:11:13|0.03000721
01:11:14|0.03000721
01:11:15|0.03000721
01:11:16|0.03000721
01:11:17|0.03002631
01:11:17|0.03002631
01:11:19|0.03002631
01:11:20|0.03002631
01:11:21|0.03002631
01:11:22|0.03002631
01:11:23|0.03002631
01:11:24|0.03002631
01:11:24|0.03002631
01:11:25|0.03002631
01:11:27|0.03002631
01:11:28|0.03002631
01:11:28|0.03002631
01:11:30|0.03002631
01:11:31|0.03002631
01:11:32|0.03002631
01:11:32|0.03002631
01:11:34|0.03002631
01:11:35|0.03002631
01:11:36|0.03002631
01:11:37|0.03002631
01:11:38|0.03002631
01:11:39|0.03002631
01:11:40|0.03002631
01:11:41|0.03002631
01:11:42|0.03002631
01:11:43|0.03004261
01:11:44|0.03004261
01:11:45|0.03004261
01:11:46|0.03004261
01:11:47|0.03004261
01:11:48|0.03003001
01:11:49|0.03003001
01:11:50|0.03003001
01:11:51|0.03003001
01:11:52|0.03003001
01:11:53|0.03003001
01:11:54|0.03003919
01:11:55|0.03003919
01:11:56|0.03003919
01:11:57|0.03003
01:11:58|0.03003
01:11:59|0.03003
01:12:00|0.03003
01:12:01|0.03003
01:12:02|0.03003
01:12:03|0.03003
01:12:04|0.03003
01:12:06|0.03003
01:12:07|0.03003
01:12:08|0.03003
01:12:09|0.03003
01:12:10|0.03003
01:12:11|0.03003
01:12:11|0.03003
01:12:13|0.03003
01:12:14|0.03003
01:12:15|0.03003
01:12:16|0.03003
01:12:17|0.03003
01:12:18|0.03003
01:12:19|0.03003
01:12:20|0.03003
01:12:21|0.03003
01:12:23|0.03003
01:12:23|0.03003
01:12:25|0.03003
01:12:25|0.03003
01:12:26|0.03003
01:12:27|0.03003
01:12:29|0.03003
01:12:29|0.03003
01:12:30|0.03003
01:12:32|0.03003
01:12:33|0.03003
01:12:33|0.03003
01:12:35|0.03003
01:12:35|0.03003
01:12:36|0.03003
01:12:37|0.03003
01:12:38|0.03003
01:12:39|0.03003
01:12:40|0.03003
01:12:42|0.03003
01:12:43|0.03003
01:12:44|0.03003
01:12:45|0.03003
01:12:46|0.03003
01:12:47|0.03003
01:12:48|0.03003
01:12:49|0.03003
01:12:50|0.03003
01:12:51|0.03003
01:12:52|0.03003
01:12:53|0.03003
01:12:55|0.03003
01:12:55|0.03003
01:12:56|0.03003
01:12:58|0.03003
01:12:59|0.03003
01:13:00|0.03003
01:13:00|0.03003
01:13:02|0.03003
01:13:03|0.03003
01:13:03|0.03003
01:13:05|0.03003
01:13:05|0.03003
01:13:07|0.03003
01:13:08|0.03003
01:13:09|0.03003
01:13:10|0.03003
01:13:11|0.03003
01:13:12|0.03003
01:13:13|0.03003
01:13:14|0.03003
01:13:15|0.03003
01:13:16|0.03003
01:13:17|0.03003
01:13:18|0.03003
01:13:19|0.03003
01:13:20|0.03003
01:13:21|0.03003
01:13:22|0.03003
01:13:23|0.03003
01:13:24|0.03003
01:13:25|0.03003
01:13:26|0.03003
01:13:27|0.03003
01:13:28|0.03003
01:13:29|0.03003
01:13:30|0.03003
01:13:31|0.03003
01:13:32|0.03003
01:13:33|0.03003
01:13:35|0.03003
01:13:35|0.03003
01:13:36|0.03003
01:13:38|0.03004028
01:13:38|0.03004028
01:13:39|0.03004028
01:13:40|0.03004028
01:13:41|0.03004028
01:13:42|0.03004028
01:13:44|0.03004028
01:13:44|0.03004028
01:13:46|0.03004028
01:13:47|0.03004028
01:13:47|0.03004028
01:13:48|0.03004028
01:13:49|0.03004028
01:13:50|0.03004028
01:13:51|0.03004028
01:13:52|0.03004028
01:13:53|0.03004028
01:13:54|0.03004028
01:13:55|0.03004028
01:13:56|0.03004028
01:13:57|0.03004028
01:13:58|0.03004028
01:13:59|0.03004028
01:14:00|0.03004028
01:14:02|0.03004028
01:14:02|0.03004028
01:14:03|0.03004028
01:14:04|0.03004028
01:14:05|0.03004028
01:14:06|0.03004028
01:14:08|0.03004028
01:14:08|0.03004001
01:14:10|0.03004001
01:14:11|0.03004028
01:14:12|0.03004028
01:14:13|0.03004028
01:14:14|0.03004028
01:14:15|0.03004028
01:14:16|0.03004028
01:14:17|0.03004028
01:14:18|0.03004028
01:14:19|0.03004028
01:14:20|0.03004028
01:14:21|0.03004028
01:14:22|0.03004028
01:14:23|0.03004028
01:14:24|0.03004028
01:14:25|0.03004028
01:14:26|0.03004028
01:14:27|0.03004028
01:14:28|0.03004028
01:14:29|0.03004028
01:14:30|0.03004028
01:14:31|0.03004028
01:14:32|0.03004028
01:14:33|0.03003
01:14:34|0.03003
01:14:35|0.03003
01:14:36|0.03003
01:14:37|0.03003
01:14:38|0.03003
01:14:39|0.03003
01:14:41|0.03003
01:14:42|0.03003
01:14:42|0.03003
01:14:43|0.03003
01:14:44|0.03003
01:14:45|0.03003
01:14:46|0.03003
01:14:47|0.03003
01:14:48|0.03003
01:14:50|0.03003
01:14:50|0.03003
01:14:51|0.03003
01:14:52|0.03003
01:14:54|0.03003
01:14:54|0.03003
01:14:55|0.03003
01:14:56|0.03003
01:14:57|0.03003
01:14:58|0.03003
01:15:00|0.03003
01:15:00|0.03003
01:15:02|0.03004309
01:15:02|0.03004309
01:15:04|0.03004309
01:15:04|0.03004309
01:15:05|0.0300544
01:15:07|0.0300544
01:15:07|0.0300544
01:15:09|0.0300544
01:15:10|0.0300544
01:15:11|0.0300544
01:15:12|0.0300544
01:15:13|0.0300544
01:15:14|0.0300544
01:15:15|0.0300544
01:15:16|0.0300544
01:15:17|0.0300544
01:15:18|0.0300544
01:15:19|0.0300544
01:15:20|0.0300544
01:15:21|0.0300544
01:15:22|0.0300544
01:15:23|0.0300544
01:15:24|0.0300544
01:15:25|0.0300544
01:15:26|0.0300544
01:15:27|0.0300544
01:15:28|0.0300544
01:15:29|0.0300544
01:15:31|0.0300544
01:15:31|0.0300544
01:15:33|0.0300544
01:15:33|0.0300544
01:15:35|0.0300544
01:15:36|0.0300544
01:15:36|0.0300544
01:15:37|0.0300544
01:15:38|0.0300544
01:15:39|0.0300544
01:15:40|0.0300544
01:15:41|0.0300544
01:15:42|0.0300544
01:15:43|0.0300544
01:15:44|0.0300544
01:15:46|0.0300544
01:15:46|0.0300544
01:15:47|0.0300544
01:15:48|0.0300544
01:15:49|0.0300544
01:15:50|0.0300544
01:15:51|0.0300544
01:15:52|0.0300544
01:15:53|0.0300544
01:15:54|0.0300544
01:15:55|0.0300544
01:15:56|0.0300544
01:15:57|0.0300544
01:15:58|0.0300544
01:15:59|0.0300544
01:16:00|0.0300544
01:16:01|0.0300544
01:16:02|0.0300544
01:16:03|0.0300544
01:16:05|0.0300544
01:16:05|0.0300544
01:16:06|0.0300544
01:16:07|0.0300544
01:16:09|0.0300544
01:16:10|0.0300544
01:16:12|0.0300544
01:16:13|0.0300544
01:16:14|0.03005441
01:16:15|0.03005441
01:16:16|0.03005441
01:16:17|0.03005441
01:16:18|0.03005441
01:16:19|0.03005441
01:16:20|0.03005441
01:16:21|0.03005441
01:16:22|0.03006557
01:16:23|0.03007876
01:16:24|0.03007876
01:16:25|0.03007876
01:16:26|0.03007876
01:16:27|0.03007876
01:16:28|0.03007876
01:16:29|0.03007876
01:16:30|0.03007875
01:16:31|0.03007875
01:16:32|0.03008524
01:16:33|0.03008524
01:16:34|0.03008524
01:16:35|0.03008524
01:16:36|0.03008524
01:16:37|0.03008524
01:16:38|0.03009559
01:16:39|0.03009559
01:16:40|0.03009559
01:16:41|0.03009559
01:16:42|0.03009559
01:16:43|0.03009559
01:16:44|0.03009559
01:16:45|0.03009559
01:16:46|0.03009559
01:16:47|0.03009559
01:16:48|0.03009559
01:16:49|0.03009559
01:16:50|0.03009559
01:16:51|0.03009559
01:16:52|0.03009559
01:16:53|0.030099
01:16:54|0.030099
01:16:55|0.030099
01:16:56|0.030099
01:16:57|0.030099
01:16:58|0.030099
01:16:59|0.030099
01:17:00|0.03010426
01:17:01|0.03010426
01:17:03|0.03010426
01:17:03|0.03009432
01:17:04|0.03009432
01:17:05|0.03009207
01:17:06|0.03009207
01:17:07|0.03009207
01:17:08|0.03009207
01:17:10|0.03009207
01:17:10|0.03009207
01:17:11|0.03009207
01:17:13|0.03009207
01:17:15|0.03009207
01:17:15|0.03009207
01:17:17|0.03010346
01:17:17|0.03010346
01:17:18|0.03010346
01:17:19|0.03010346
01:17:21|0.03010346
01:17:22|0.03010346
01:17:22|0.03010346
01:17:24|0.03010346
01:17:25|0.03010346
01:17:26|0.03010346
01:17:27|0.03010346
01:17:28|0.03010346
01:17:29|0.03010346
01:17:30|0.03010346
01:17:31|0.03010346
01:17:32|0.03010346
01:17:33|0.03010346
01:17:34|0.03010346
01:17:35|0.03010346
01:17:36|0.03010346
01:17:37|0.03010346
01:17:38|0.03010346
01:17:39|0.03010346
01:17:40|0.03010346
01:17:41|0.03010346
01:17:42|0.03010346
01:17:43|0.03010346
01:17:44|0.03010257
01:17:45|0.03010257
01:17:46|0.03010257
01:17:47|0.03010257
01:17:48|0.03010257
01:17:49|0.03010257
01:17:50|0.03010257
01:17:51|0.03010257
01:17:52|0.03010257
01:17:53|0.03010257
01:17:54|0.03010257
01:17:55|0.03010257
01:17:56|0.03010257
01:17:57|0.03010257
01:17:58|0.03010257
01:17:59|0.03010257
01:18:00|0.03010257
01:18:01|0.03010257
01:18:02|0.03010257
01:18:03|0.03010257
01:18:04|0.03009
01:18:05|0.03009
01:18:06|0.03009
01:18:07|0.03009
01:18:08|0.03009
01:18:09|0.03009
01:18:10|0.03009
01:18:11|0.03009
01:18:12|0.03009
01:18:14|0.03009
01:18:15|0.03009
01:18:16|0.03009
01:18:17|0.03009
01:18:18|0.03009
01:18:18|0.03009
01:18:20|0.03009
01:18:20|0.03009
01:18:22|0.03009
01:18:23|0.03009
01:18:24|0.03009
01:18:24|0.03009
01:18:26|0.03009
01:18:27|0.03009
01:18:27|0.03009
01:18:28|0.03009
01:18:30|0.03009
01:18:30|0.03009
01:18:32|0.03009
01:18:33|0.03009
01:18:33|0.03009
01:18:35|0.03009
01:18:36|0.03009
01:18:37|0.03009
01:18:38|0.03009
01:18:39|0.03009
01:18:40|0.03009
01:18:41|0.03009
01:18:42|0.03009
01:18:43|0.03009
01:18:44|0.03009
01:18:45|0.03009
01:18:46|0.03009
01:18:47|0.03009
01:18:48|0.03009
01:18:49|0.03009
01:18:50|0.03009
01:18:51|0.03009
01:18:52|0.03009001
01:18:53|0.03009001
01:18:54|0.03009001
01:18:55|0.03009001
01:18:56|0.03009001
01:18:57|0.03009001
01:18:58|0.03009001
01:18:59|0.03009001
01:19:00|0.03009001
01:19:01|0.03009001
01:19:02|0.03009001
01:19:03|0.03009001
01:19:04|0.03009001
01:19:05|0.03009
01:19:06|0.03009
01:19:07|0.03009
01:19:08|0.03009
01:19:09|0.03009
01:19:10|0.03009
01:19:11|0.03009
01:19:13|0.03009
01:19:14|0.03009
01:19:15|0.03009
01:19:15|0.03009
01:19:17|0.03009
01:19:18|0.03009
01:19:19|0.03009
01:19:20|0.03009
01:19:21|0.03009
01:19:23|0.03009
01:19:23|0.03006001
01:19:25|0.03006001
01:19:26|0.03006001
01:19:27|0.03006001
01:19:27|0.03006001
01:19:29|0.03006001
01:19:30|0.03006001
01:19:31|0.03006001
01:19:32|0.03006001
01:19:33|0.03006001
01:19:34|0.03006001
01:19:35|0.03006001
01:19:36|0.03006001
01:19:37|0.03006001
01:19:38|0.03006001
01:19:39|0.03006001
01:19:40|0.03006001
01:19:41|0.03006001
01:19:42|0.03006001
01:19:43|0.03006001
01:19:45|0.03006001
01:19:46|0.03006001
01:19:46|0.03006001
01:19:47|0.03006001
01:19:49|0.03006001
01:19:50|0.03006001
01:19:50|0.03006001
01:19:52|0.03006001
01:19:52|0.03006001
01:19:53|0.03006001
01:19:54|0.03006001
01:19:55|0.03006001
01:19:57|0.03006001
01:19:57|0.03006001
01:19:59|0.03006001
01:19:59|0.03006001
01:20:01|0.0300704
01:20:02|0.03007642
01:20:03|0.03007642
01:20:04|0.03007642
01:20:05|0.03007642
01:20:06|0.03007642
01:20:06|0.03007642
01:20:08|0.03007642
01:20:08|0.03007642
01:20:10|0.03007642
01:20:11|0.03007642
01:20:11|0.03007642
01:20:14|0.03007642
01:20:14|0.03007642
01:20:15|0.03007642
01:20:17|0.03007642
01:20:18|0.03007642
01:20:19|0.03007642
01:20:20|0.03007642
01:20:21|0.03007642
01:20:23|0.03006928
01:20:23|0.03006928
01:20:25|0.03006928
01:20:25|0.03006928
01:20:27|0.03006928
01:20:27|0.03006928
01:20:29|0.03006929
01:20:29|0.03006929
01:20:31|0.03006929
01:20:32|0.03006929
01:20:34|0.03006929
01:20:35|0.03006929
01:20:36|0.03006929
01:20:36|0.03006929
01:20:37|0.03006929
01:20:38|0.03006929
01:20:40|0.03006929
01:20:42|0.03006929
01:20:43|0.03006929
01:20:45|0.03006929
01:20:45|0.03006929
01:20:47|0.03006929
01:20:48|0.03006929
01:20:48|0.03006929
01:20:49|0.03006929
01:20:51|0.03006928
01:20:51|0.03006928
01:20:53|0.03006928
01:20:53|0.03006928
01:20:55|0.03006928
01:20:56|0.03006928
01:20:57|0.03006928
01:20:58|0.03006928
01:20:59|0.03006928
01:21:00|0.03006928
01:21:01|0.03006928
01:21:02|0.03006928
01:21:03|0.03006928
01:21:04|0.03006928
01:21:05|0.03006928
01:21:06|0.03006928
01:21:07|0.03006928
01:21:08|0.03006928
01:21:09|0.03006928
01:21:10|0.03006928
01:21:12|0.03006928
01:21:13|0.03006928
01:21:13|0.03006914
01:21:15|0.03006914
01:21:16|0.03006914
01:21:16|0.03006914
01:21:18|0.030067
01:21:18|0.03006699
01:21:19|0.03003702
01:21:21|0.03003702
01:21:22|0.03003702
01:21:23|0.03003702
01:21:24|0.03003702
01:21:24|0.03003702
01:21:26|0.03003404
01:21:27|0.03003404
01:21:27|0.03003404
01:21:29|0.03003404
01:21:29|0.03003404
01:21:31|0.03003404
01:21:32|0.03003404
01:21:33|0.03003404
01:21:34|0.03001914
01:21:35|0.03001914
01:21:36|0.03001914
01:21:36|0.03001914
01:21:38|0.03001914
01:21:39|0.03001914
01:21:40|0.03001914
01:21:41|0.03001914
01:21:42|0.03001914
01:21:44|0.03001914
01:21:45|0.03001914
01:21:45|0.03001914
01:21:47|0.03001914
01:21:48|0.03003721
01:21:49|0.03003721
01:21:51|0.03003721
01:21:52|0.03003721
01:21:53|0.03003721
01:21:54|0.03003721
01:21:54|0.03003721
01:21:56|0.03003721
01:21:57|0.03003721
01:21:57|0.03003721
01:21:59|0.03003721
01:22:00|0.03003721
01:22:01|0.03003721
01:22:02|0.03003721
01:22:04|0.03003721
01:22:05|0.03003721
01:22:05|0.03003721
01:22:07|0.03003721
01:22:08|0.03003721
01:22:09|0.03003721
01:22:10|0.03003721
01:22:11|0.03003721
01:22:13|0.03002
01:22:14|0.03002
01:22:14|0.03002
01:22:16|0.03002
01:22:17|0.03002
01:22:18|0.03002
01:22:18|0.03002
01:22:20|0.03002
01:22:21|0.03002
01:22:21|0.0300199
01:22:23|0.0300199
01:22:24|0.0300199
01:22:24|0.0300199
01:22:26|0.0300199
01:22:27|0.0300199
01:22:28|0.0300199
01:22:28|0.0300199
01:22:30|0.03002479
01:22:31|0.03002479
01:22:32|0.03002479
01:22:33|0.03002479
01:22:34|0.03002479
01:22:35|0.03002479
01:22:36|0.03002479
01:22:36|0.03002479
01:22:38|0.03002479
01:22:39|0.03002479
01:22:40|0.03002479
01:22:40|0.03002479
01:22:41|0.03002479
01:22:42|0.03002479
01:22:45|0.03002479
01:22:46|0.03002479
01:22:47|0.03002479
01:22:48|0.03002479
01:22:49|0.03002479
01:22:50|0.03002479
01:22:52|0.03002479
01:22:52|0.0300331
01:22:53|0.0300331
01:22:55|0.0300331
01:22:56|0.0300331
01:22:57|0.0300331
01:22:59|0.0300331
01:23:00|0.0300331
01:23:01|0.0300331
01:23:02|0.0300331
01:23:02|0.0300331
01:23:04|0.0300331
01:23:04|0.0300331
01:23:06|0.0300331
01:23:07|0.0300331
01:23:08|0.0300331
01:23:09|0.0300331
01:23:09|0.0300331
01:23:11|0.0300331
01:23:12|0.0300693
01:23:12|0.0300693
01:23:13|0.0300693
01:23:14|0.0300693
01:23:15|0.0300693
01:23:17|0.0300693
01:23:18|0.0300693
01:23:19|0.0300693
01:23:20|0.0300693
01:23:21|0.0300693
01:23:22|0.0300693
01:23:23|0.0300693
01:23:24|0.0300693
01:23:25|0.0300693
01:23:26|0.03007297
01:23:27|0.03007297
01:23:28|0.03007297
01:23:29|0.03007297
01:23:30|0.03007
01:23:31|0.03007
01:23:32|0.03007
01:23:33|0.03007
01:23:34|0.03007
01:23:35|0.03007
01:23:36|0.03007
01:23:37|0.03007
01:23:38|0.03007
01:23:39|0.03007
01:23:40|0.03007
01:23:41|0.03006
01:23:42|0.03006
01:23:43|0.03006
01:23:44|0.03006
01:23:45|0.03006
01:23:46|0.03006
01:23:47|0.03006
01:23:49|0.03003116
01:23:50|0.03003116
01:23:51|0.03003116
01:23:52|0.03003116
01:23:54|0.03003116
01:23:54|0.03003116
01:23:56|0.03003116
01:23:57|0.03003116
01:23:58|0.03003116
01:23:59|0.03003116
01:24:00|0.03003116
01:24:01|0.03003116
01:24:01|0.03003116
01:24:02|0.03003116
01:24:04|0.03003116
01:24:05|0.03003
01:24:07|0.03001913
01:24:08|0.03001913
01:24:09|0.03001913
01:24:09|0.03001913
01:24:10|0.03001913
01:24:12|0.03001913
01:24:12|0.03001913
01:24:14|0.03001913
01:24:15|0.03001913
01:24:16|0.03001913
01:24:17|0.03001913
01:24:18|0.03001914
01:24:19|0.03001914
01:24:21|0.03001914
01:24:22|0.03001914
01:24:22|0.03001914
01:24:24|0.03001914
01:24:25|0.03001914
01:24:26|0.03001914
01:24:27|0.03001914
01:24:27|0.03001914
01:24:28|0.03001914
01:24:29|0.03001914
01:24:31|0.03001913
01:24:32|0.03001913
01:24:33|0.03001913
01:24:35|0.03001913
01:24:35|0.03001913
01:24:37|0.03001913
01:24:37|0.03001913
01:24:38|0.03001913
01:24:39|0.03001913
01:24:40|0.03001913
01:24:41|0.03001913
01:24:42|0.03001913
01:24:44|0.03001913
01:24:45|0.03001913
01:24:45|0.03001913
01:24:47|0.03001913
01:24:47|0.03001913
01:24:48|0.03001913
01:24:49|0.03001913
01:24:50|0.03001913
01:24:51|0.03001913
01:24:52|0.03001913
01:24:53|0.03001913
01:24:55|0.03001913
01:24:55|0.03001913
01:24:57|0.03001913
01:24:58|0.03001913
01:24:59|0.03001913
01:25:00|0.03001913
01:25:01|0.03001913
01:25:02|0.03001913
01:25:04|0.03001913
01:25:05|0.03001913
01:25:06|0.03001913
01:25:07|0.03001913
01:25:08|0.03001913
01:25:09|0.03001913
01:25:10|0.03001913
01:25:11|0.03003005
01:25:12|0.03003005
01:25:13|0.03003005
01:25:14|0.03003005
01:25:15|0.03003005
01:25:16|0.03003005
01:25:17|0.03003005
01:25:18|0.03003005
01:25:19|0.03003005
01:25:20|0.03003005
01:25:22|0.03003005
01:25:23|0.03003005
01:25:23|0.03003005
01:25:25|0.03003005
01:25:26|0.03003005
01:25:26|0.03003005
01:25:27|0.03003005
01:25:28|0.03003005
01:25:29|0.03000001
01:25:31|0.03000001
01:25:32|0.03000001
01:25:33|0.03000001
01:25:34|0.03000001
01:25:35|0.03000001
01:25:36|0.03000001
01:25:37|0.03000001
01:25:38|0.03000001
01:25:39|0.03000002
01:25:40|0.03000002
01:25:41|0.03000002
01:25:42|0.03000002
01:25:43|0.03000002
01:25:44|0.03000002
01:25:45|0.03000002
01:25:46|0.03000002
01:25:47|0.03001009
01:25:48|0.03001009
01:25:49|0.03001009
01:25:51|0.03001009
01:25:51|0.03001009
01:25:52|0.03001009
01:25:53|0.03001009
01:25:54|0.03001009
01:25:55|0.03001009
01:25:56|0.03001009
01:25:57|0.03001009
01:25:58|0.03001009
01:25:59|0.03001009
01:26:00|0.03001009
01:26:02|0.03001009
01:26:03|0.03001009
01:26:03|0.03001009
01:26:05|0.03001009
01:26:06|0.03001009
01:26:07|0.03001009
01:26:08|0.03001009
01:26:08|0.03001009
01:26:10|0.03001009
01:26:10|0.03001009
01:26:11|0.03001009
01:26:13|0.03001009
01:26:14|0.03001009
01:26:14|0.03001318
01:26:15|0.03001318
01:26:17|0.03001318
01:26:17|0.03001318
01:26:19|0.03002583
01:26:20|0.03003005
01:26:21|0.03003005
01:26:22|0.03003005
01:26:24|0.03003005
01:26:24|0.03005025
01:26:26|0.03005025
01:26:26|0.03005025
01:26:28|0.03005025
01:26:29|0.03005025
01:26:30|0.03005025
01:26:31|0.03005025
01:26:31|0.03005025
01:26:33|0.03006099
01:26:33|0.03006099
01:26:35|0.03006099
01:26:36|0.03006099
01:26:37|0.03006099
01:26:38|0.03006099
01:26:39|0.03006099
01:26:40|0.03006099
01:26:41|0.03006099
01:26:41|0.03006099
01:26:43|0.03006099
01:26:43|0.03007642
01:26:45|0.03007863
01:26:46|0.03007863
01:26:47|0.03007863
01:26:47|0.03007863
01:26:49|0.03007863
01:26:49|0.03007863
01:26:51|0.03007863
01:26:52|0.03007863
01:26:53|0.03007863
01:26:54|0.03007863
01:26:55|0.03007863
01:26:55|0.03007863
01:26:56|0.03007863
01:26:57|0.03007863
01:26:59|0.03007863
01:27:00|0.03007863
01:27:00|0.03007863
01:27:01|0.03007863
01:27:03|0.03007863
01:27:04|0.03007863
01:27:05|0.03007863
01:27:06|0.03007863
01:27:07|0.03007863
01:27:08|0.03007621
01:27:09|0.03007621
01:27:10|0.03007621
01:27:11|0.03007621
01:27:12|0.03007621
01:27:13|0.03007446
01:27:14|0.03007446
01:27:15|0.03007446
01:27:16|0.03007446
01:27:17|0.03007446
01:27:18|0.03007446
01:27:19|0.03007446
01:27:20|0.03007446
01:27:21|0.03007446
01:27:23|0.03006681
01:27:24|0.03006681
01:27:25|0.03006681
01:27:26|0.03006681
01:27:27|0.03006681
01:27:29|0.03006681
01:27:30|0.03006681
01:27:30|0.03006681
01:27:32|0.03006681
01:27:33|0.03006681
01:27:33|0.03006681
01:27:35|0.03006681
01:27:36|0.03006681
01:27:37|0.03006681
01:27:38|0.03006681
01:27:40|0.03006681
01:27:40|0.03006681
01:27:41|0.03006681
01:27:42|0.03006681
01:27:44|0.03006681
01:27:45|0.03006681
01:27:45|0.03006681
01:27:47|0.03006681
01:27:47|0.03007
01:27:48|0.03007
01:27:50|0.03007
01:27:50|0.03007
01:27:52|0.03007
01:27:53|0.03007
01:27:53|0.03007
01:27:55|0.03007
01:27:55|0.03007
01:27:56|0.03007
01:27:58|0.03007
01:27:58|0.03007
01:27:59|0.03007
01:28:00|0.03007
01:28:01|0.03007
01:28:02|0.03007
01:28:03|0.03007407
01:28:04|0.03007407
01:28:06|0.03007407
01:28:06|0.03007407
01:28:07|0.03007002
01:28:08|0.03007002
01:28:09|0.03007002
01:28:10|0.03007002
01:28:11|0.03007002
01:28:12|0.03007002
01:28:14|0.03007002
01:28:15|0.03007002
01:28:16|0.03007002
01:28:17|0.03007002
01:28:18|0.03007002
01:28:19|0.03007002
01:28:20|0.03007002
01:28:21|0.03007002
01:28:22|0.03007002
01:28:23|0.03007002
01:28:24|0.03007002
01:28:25|0.03007002
01:28:26|0.03007002
01:28:27|0.03007002
01:28:29|0.03007002
01:28:30|0.03007002
01:28:30|0.03007002
01:28:31|0.03007002
01:28:32|0.03008797
01:28:34|0.03008797
01:28:35|0.03008797
01:28:36|0.03008797
01:28:37|0.03008797
01:28:38|0.03008797
01:28:39|0.03008797
01:28:40|0.03008797
01:28:40|0.03008797
01:28:42|0.03008797
01:28:43|0.03008797
01:28:44|0.03008797
01:28:45|0.03008797
01:28:46|0.03008797
01:28:46|0.03008797
01:28:48|0.03008797
01:28:49|0.03008797
01:28:50|0.0301
01:28:51|0.0301
01:28:52|0.0301
01:28:53|0.0301
01:28:53|0.0301
01:28:54|0.0301
01:28:55|0.0301
01:28:57|0.0301
01:28:58|0.0301
01:28:59|0.0301
01:29:00|0.0301
01:29:01|0.03011584
01:29:02|0.0301306
01:29:03|0.0301306
01:29:04|0.0301306
01:29:05|0.0301306
01:29:06|0.0301306
01:29:07|0.0301306
01:29:08|0.0301306
01:29:09|0.0301306
01:29:10|0.0301306
01:29:11|0.0301306
01:29:12|0.0301306
01:29:13|0.0301306
01:29:14|0.0301306
01:29:15|0.0301306
01:29:16|0.0301306
01:29:17|0.0301306
01:29:18|0.0301306
01:29:19|0.0301306
01:29:20|0.0301306
01:29:21|0.0301306
01:29:23|0.0301306
01:29:24|0.0301306
01:29:25|0.03013061
01:29:26|0.03013061
01:29:28|0.03013061
01:29:29|0.03013061
01:29:30|0.03013061
01:29:31|0.03013061
01:29:33|0.03013061
01:29:33|0.03013061
01:29:35|0.03013061
01:29:36|0.03013061
01:29:37|0.03013061
01:29:37|0.03013061
01:29:39|0.03013061
01:29:40|0.03013061
01:29:41|0.03013061
01:29:42|0.03013061
01:29:42|0.03013061
01:29:43|0.03013061
01:29:45|0.03013061
01:29:45|0.03013061
01:29:46|0.03013061
01:29:47|0.03013061
01:29:49|0.03013061
01:29:49|0.03012674
01:29:51|0.03012674
01:29:51|0.03012674
01:29:53|0.03012674
01:29:53|0.03012674
01:29:55|0.03012674
01:29:55|0.03012674
01:29:57|0.03012674
01:29:58|0.03012674
01:29:59|0.03012674
01:30:00|0.03012674
01:30:00|0.03012674
01:30:01|0.03012674
01:30:02|0.03012674
01:30:03|0.03012674
01:30:05|0.03012674
01:30:05|0.03012674
01:30:07|0.03012674
01:30:08|0.03012674
01:30:09|0.03012674
01:30:10|0.03012674
01:30:10|0.03012674
01:30:12|0.03012674
01:30:13|0.03012718
01:30:14|0.03012718
01:30:15|0.03012718
01:30:15|0.03012718
01:30:17|0.03012718
01:30:18|0.03013963
01:30:19|0.0301463
01:30:20|0.03014361
01:30:21|0.03014365
01:30:22|0.03014365
01:30:24|0.03014365
01:30:25|0.03014365
01:30:25|0.03014365
01:30:27|0.03014365
01:30:27|0.03014365
01:30:28|0.03014365
01:30:30|0.03014365
01:30:30|0.03014365
01:30:31|0.03014365
01:30:33|0.03014365
01:30:34|0.03014365
01:30:35|0.03015
01:30:36|0.03015625
01:30:37|0.03015662
01:30:38|0.03015662
01:30:38|0.03015662
01:30:40|0.03015662
01:30:40|0.03015662
01:30:42|0.03016284
01:30:42|0.03016284
01:30:44|0.03016222
01:30:45|0.03016222
01:30:47|0.03016222
01:30:48|0.03016222
01:30:49|0.03016222
01:30:50|0.03016222
01:30:50|0.03016222
01:30:52|0.0301731
01:30:53|0.0301731
01:30:53|0.0301731
01:30:54|0.0301731
01:30:55|0.0301731
01:30:56|0.03018
01:30:57|0.03018672
01:30:58|0.03018672
01:31:00|0.03019621
01:31:00|0.03019621
01:31:01|0.03020911
01:31:03|0.03020911
01:31:03|0.03020999
01:31:04|0.03020999
01:31:06|0.03022001
01:31:06|0.03022092
01:31:07|0.0302209
01:31:09|0.03021283
01:31:09|0.03021283
01:31:10|0.03021283
01:31:11|0.03022524
01:31:12|0.03022524
01:31:13|0.03022524
01:31:15|0.03022524
01:31:15|0.03022524
01:31:16|0.03022524
01:31:17|0.03022524
01:31:19|0.03022984
01:31:20|0.03022984
01:31:20|0.03021
01:31:22|0.03021
01:31:23|0.03021
01:31:25|0.03021
01:31:25|0.03021
01:31:26|0.03021
01:31:28|0.03019516
01:31:29|0.03019516
01:31:30|0.03019516
01:31:31|0.03019516
01:31:32|0.03019516
01:31:33|0.03019516
01:31:34|0.03019516
01:31:35|0.03019516
01:31:36|0.03019516
01:31:36|0.03019516
01:31:37|0.03019516
01:31:39|0.03018
01:31:39|0.03018
01:31:41|0.03018
01:31:42|0.03018
01:31:42|0.03018
01:31:43|0.03018
01:31:45|0.03018
01:31:46|0.03018
01:31:47|0.03018
01:31:48|0.03016704
01:31:49|0.03016704
01:31:50|0.03016
01:31:52|0.03016
01:31:52|0.03015
01:31:54|0.03015
01:31:55|0.03015209
01:31:56|0.03015209
01:31:56|0.03015209
01:31:58|0.03015209
01:31:59|0.03015209
01:31:59|0.03015209
01:32:00|0.03015209
01:32:02|0.03015209
01:32:02|0.03015209
01:32:04|0.03015209
01:32:05|0.03015209
01:32:06|0.03015209
01:32:07|0.03015209
01:32:08|0.03015209
01:32:08|0.03015209
01:32:10|0.03015209
01:32:11|0.03015209
01:32:12|0.03015209
01:32:13|0.03015209
01:32:14|0.03015209
01:32:14|0.03015209
01:32:16|0.03015209
01:32:17|0.03015209
01:32:18|0.03015209
01:32:19|0.03015209
01:32:20|0.03015209
01:32:21|0.03015209
01:32:22|0.03015209
01:32:23|0.03015209
01:32:24|0.03014
01:32:26|0.03014
01:32:26|0.03013
01:32:28|0.03013
01:32:28|0.03012
01:32:30|0.03012
01:32:31|0.03012
01:32:32|0.03012
01:32:33|0.03012
01:32:33|0.03011331
01:32:35|0.03011331
01:32:36|0.03011331
01:32:36|0.03011331
01:32:38|0.03011331
01:32:39|0.03011331
01:32:40|0.03011331
01:32:41|0.03011331
01:32:42|0.03011331
01:32:43|0.03011331
01:32:44|0.03011331
01:32:45|0.03011331
01:32:46|0.03011331
01:32:47|0.03011331
01:32:48|0.03011331
01:32:49|0.03011331
01:32:50|0.03011331
01:32:51|0.03011331
01:32:52|0.03011331
01:32:53|0.03011331
01:32:54|0.03011331
01:32:55|0.03011331
01:32:56|0.03011331
01:32:57|0.03011331
01:32:58|0.03011331
01:32:59|0.03011331
01:33:00|0.03011331
01:33:01|0.03011331
01:33:02|0.03011331
01:33:03|0.03011331
01:33:04|0.03011331
01:33:05|0.03011331
01:33:06|0.03010268
01:33:07|0.03010268
01:33:08|0.03010268
01:33:09|0.03010268
01:33:10|0.03010268
01:33:11|0.03010268
01:33:12|0.03010268
01:33:13|0.03010268
01:33:14|0.03010268
01:33:15|0.03010268
01:33:16|0.03010268
01:33:17|0.03010268
01:33:18|0.03010268
01:33:19|0.03010268
01:33:20|0.03010917
01:33:21|0.03010917
01:33:22|0.03010917
01:33:23|0.03010917
01:33:24|0.03010917
01:33:25|0.03010917
01:33:26|0.03010917
01:33:28|0.03010917
01:33:29|0.03010917
01:33:29|0.03010917
01:33:31|0.03010917
01:33:31|0.03012
01:33:33|0.03012
01:33:34|0.03012
01:33:35|0.03013934
01:33:35|0.03013934
01:33:37|0.03015166
01:33:39|0.03015166
01:33:39|0.03015166
01:33:41|0.03015166
01:33:41|0.03014
01:33:42|0.03014
01:33:44|0.03014
01:33:44|0.03014
01:33:46|0.03014
01:33:46|0.03014
01:33:48|0.03014
01:33:48|0.03014
01:33:49|0.03014
01:33:50|0.03014
01:33:51|0.03014
01:33:52|0.03014
01:33:54|0.03014
01:33:54|0.03014
01:33:55|0.03014
01:33:56|0.03014
01:33:58|0.03014
01:33:58|0.03014
01:34:00|0.03014
01:34:00|0.03014
01:34:01|0.03013192
01:34:02|0.03013192
01:34:03|0.03013192
01:34:04|0.03013192
01:34:06|0.03013192
01:34:07|0.03013192
01:34:07|0.03013192
01:34:09|0.03013192
01:34:09|0.03013192
01:34:11|0.03013
01:34:12|0.03013
01:34:13|0.03013
01:34:14|0.03013
01:34:14|0.03013
01:34:16|0.03013
01:34:17|0.03013
01:34:17|0.03013
01:34:19|0.03013
01:34:20|0.03013
01:34:20|0.03013
01:34:22|0.03013
01:34:23|0.03013
01:34:24|0.03013
01:34:25|0.03013
01:34:25|0.03013
01:34:27|0.03013
01:34:29|0.03013
01:34:30|0.03013
01:34:31|0.03013
01:34:32|0.03013
01:34:33|0.03013
01:34:34|0.03012999
01:34:35|0.03012999
01:34:36|0.03012999
01:34:37|0.03012999
01:34:38|0.03012999
01:34:39|0.03012999
01:34:40|0.03012
01:34:41|0.03012
01:34:42|0.03012
01:34:43|0.03012
01:34:44|0.03012
01:34:45|0.03012
01:34:46|0.03012
01:34:47|0.03012
01:34:48|0.03012
01:34:49|0.03012
01:34:50|0.03012
01:34:52|0.03012
01:34:52|0.03012
01:34:53|0.03012
01:34:55|0.03012
01:34:55|0.03012
01:34:56|0.03011
01:34:57|0.03011
01:34:58|0.03011
01:35:00|0.03011
01:35:00|0.03011
01:35:01|0.03011254
01:35:02|0.03011254
01:35:03|0.03011254
01:35:04|0.03011254
01:35:05|0.03011254
01:35:06|0.03011254
01:35:07|0.03011254
01:35:09|0.03011254
01:35:09|0.03011254
01:35:10|0.03011254
01:35:11|0.03011254
01:35:12|0.03011254
01:35:13|0.03011254
01:35:15|0.03011254
01:35:15|0.03011254
01:35:16|0.03011254
01:35:18|0.03011254
01:35:19|0.03011254
01:35:19|0.03011254
01:35:21|0.03011254
01:35:21|0.0301239
01:35:23|0.0301239
01:35:23|0.0301239
01:35:24|0.0301239
01:35:25|0.0301239
01:35:27|0.0301239
01:35:27|0.0301239
01:35:29|0.0301239
01:35:30|0.0301239
01:35:31|0.0301239
01:35:32|0.0301239
01:35:34|0.0301239
01:35:35|0.0301239
01:35:36|0.0301239
01:35:37|0.0301239
01:35:39|0.0301239
01:35:40|0.0301239
01:35:40|0.0301239
01:35:41|0.0301239
01:35:42|0.0301239
01:35:44|0.0301545
01:35:44|0.0301545
01:35:45|0.0301545
01:35:46|0.0301545
01:35:47|0.0301545
01:35:48|0.0301545
01:35:49|0.0301545
01:35:51|0.0301545
01:35:52|0.0301545
01:35:53|0.0301545
01:35:54|0.0301545
01:35:54|0.03018043
01:35:55|0.03018043
01:35:57|0.03018043
01:35:57|0.03018044
01:35:59|0.03018044
01:35:59|0.03018044
01:36:01|0.03018044
01:36:01|0.03018044
01:36:02|0.03018044
01:36:03|0.03018044
01:36:04|0.03018044
01:36:06|0.03018044
01:36:06|0.03018044
01:36:07|0.03018044
01:36:09|0.03018044
01:36:09|0.03018044
01:36:10|0.03018044
01:36:12|0.03018044
01:36:12|0.03018044
01:36:13|0.03018044
01:36:15|0.03018044
01:36:15|0.03018044
01:36:16|0.03018044
01:36:17|0.03018044
01:36:18|0.03018044
01:36:19|0.03018044
01:36:20|0.03018044
01:36:22|0.03018044
01:36:22|0.03018044
01:36:23|0.03018044
01:36:24|0.03018044
01:36:25|0.03018044
01:36:26|0.03018044
01:36:28|0.03018044
01:36:28|0.03018044
01:36:30|0.03018044
01:36:31|0.03018044
01:36:32|0.03018044
01:36:33|0.03018044
01:36:35|0.03018044
01:36:36|0.03018044
01:36:37|0.03018044
01:36:38|0.03018044
01:36:39|0.03018044
01:36:40|0.03018044
01:36:41|0.03018044
01:36:42|0.03018044
01:36:43|0.03018044
01:36:44|0.03018044
01:36:45|0.03018044
01:36:46|0.03018044
01:36:47|0.03018044
01:36:48|0.03015944
01:36:49|0.03015944
01:36:50|0.03015944
01:36:51|0.03015944
01:36:52|0.03015944
01:36:53|0.03015944
01:36:54|0.03015944
01:36:55|0.03015944
01:36:56|0.03015944
01:36:57|0.03015944
01:36:58|0.03015944
01:36:59|0.03015944
01:37:00|0.03015944
01:37:01|0.03015944
01:37:02|0.03016371
01:37:03|0.03016371
01:37:04|0.03016371
01:37:05|0.03016371
01:37:06|0.03016371
01:37:07|0.03016371
01:37:08|0.03016371
01:37:09|0.03016371
01:37:10|0.03016371
01:37:11|0.03016371
01:37:12|0.03016004
01:37:13|0.03017574
01:37:14|0.03017574
01:37:15|0.03017574
01:37:16|0.03018044
01:37:17|0.03018044
01:37:18|0.03018044
01:37:19|0.03018044
01:37:20|0.03018044
01:37:21|0.03018044
01:37:22|0.03018044
01:37:23|0.03018044
01:37:24|0.03018044
01:37:26|0.03018044
01:37:26|0.03018044
01:37:27|0.03018044
01:37:28|0.03018044
01:37:30|0.03018044
01:37:31|0.03018044
01:37:31|0.03018044
01:37:32|0.03018044
01:37:35|0.03018044
01:37:35|0.03018044
01:37:36|0.03018044
01:37:38|0.03018044
01:37:39|0.03018044
01:37:39|0.03018044
01:37:41|0.03018044
01:37:42|0.03018044
01:37:42|0.03018044
01:37:44|0.03018044
01:37:44|0.03018044
01:37:46|0.03018044
01:37:47|0.03018044
01:37:47|0.03018044
01:37:49|0.03018044
01:37:50|0.03018044
01:37:51|0.03018044
01:37:52|0.03018044
01:37:53|0.03018044
01:37:54|0.03018044
01:37:55|0.03018044
01:37:56|0.03018044
01:37:57|0.03018044
01:37:58|0.03018044
01:37:59|0.03018044
01:38:00|0.03018044
01:38:01|0.03018044
01:38:02|0.03018044
01:38:03|0.03018044
01:38:04|0.03018044
01:38:05|0.03018044
01:38:06|0.03018044
01:38:07|0.03018044
01:38:08|0.03018044
01:38:09|0.03018044
01:38:10|0.03018044
01:38:11|0.03018044
01:38:12|0.03018044
01:38:13|0.03018044
01:38:14|0.03018044
01:38:15|0.03018044
01:38:16|0.03018044
01:38:17|0.03018044
01:38:18|0.03018044
01:38:19|0.03018044
01:38:20|0.03018044
01:38:21|0.03018044
01:38:22|0.03018044
01:38:23|0.03018044
01:38:24|0.03018065
01:38:25|0.03018065
01:38:26|0.03018065
01:38:27|0.03018065
01:38:28|0.03018065
01:38:29|0.03018065
01:38:30|0.03018
01:38:32|0.03018
01:38:32|0.03018
01:38:34|0.03018
01:38:34|0.03018
01:38:35|0.03018
01:38:37|0.03018
01:38:38|0.03017
01:38:39|0.03017
01:38:40|0.03017
01:38:40|0.03017
01:38:41|0.03017
01:38:42|0.03017
01:38:44|0.03016667
01:38:44|0.03016667
01:38:45|0.03016667
01:38:46|0.03016667
01:38:48|0.0301665
01:38:49|0.0301665
01:38:49|0.0301665
01:38:51|0.03015174
01:38:52|0.03015174
01:38:53|0.03015174
01:38:54|0.03015467
01:38:55|0.03015467
01:38:56|0.03015467
01:38:57|0.03015467
01:38:58|0.03015467
01:38:59|0.03015467
01:39:00|0.03015467
01:39:01|0.03015467
01:39:02|0.03015467
01:39:03|0.03015467
01:39:05|0.03014986
01:39:06|0.03014986
01:39:06|0.03014986
01:39:07|0.03014986
01:39:08|0.03014986
01:39:09|0.03014986
01:39:10|0.03014986
01:39:11|0.03014
01:39:12|0.03014
01:39:13|0.03014
01:39:14|0.03014
01:39:16|0.03014
01:39:17|0.03013002
01:39:18|0.03013002
01:39:19|0.03013002
01:39:20|0.03013
01:39:21|0.03013
01:39:22|0.03013
01:39:23|0.03013
01:39:24|0.03013
01:39:25|0.03013
01:39:26|0.03013
01:39:27|0.03013
01:39:28|0.03013
01:39:29|0.03013
01:39:30|0.03013
01:39:31|0.03013
01:39:33|0.03013
01:39:34|0.03013
01:39:35|0.03013378
01:39:36|0.03013378
01:39:37|0.03013378
01:39:38|0.03013378
01:39:39|0.03013378
01:39:40|0.03013378
01:39:41|0.03013378
01:39:42|0.03013378
01:39:43|0.03013378
01:39:44|0.03013286
01:39:46|0.03013286
01:39:47|0.03013286
01:39:48|0.03013286
01:39:48|0.03013286
01:39:50|0.03013286
01:39:50|0.03013286
01:39:51|0.03013286
01:39:52|0.03013286
01:39:53|0.03013286
01:39:54|0.03013286
01:39:55|0.03013286
01:39:57|0.03013286
01:39:58|0.03013286
01:39:59|0.03013286
01:39:59|0.03013286
01:40:00|0.03013286
01:40:01|0.03013286
01:40:02|0.03013286
01:40:03|0.03013286
01:40:04|0.03013286
01:40:05|0.03013286
01:40:06|0.03013286
01:40:07|0.03013286
01:40:09|0.03013286
01:40:09|0.03013286
01:40:10|0.03013286
01:40:11|0.0301426
01:40:13|0.0301426
01:40:14|0.0301426
01:40:14|0.0301426
01:40:15|0.03013
01:40:16|0.03013
01:40:17|0.03013
01:40:18|0.03013
01:40:19|0.03013
01:40:20|0.03013
01:40:22|0.03013
01:40:22|0.03013
01:40:24|0.03013
01:40:24|0.03013
01:40:26|0.03013
01:40:26|0.03013
01:40:28|0.03013
01:40:28|0.0301239
01:40:29|0.0301239
01:40:30|0.03012391
01:40:31|0.03012391
01:40:33|0.03012391
01:40:34|0.03012391
01:40:35|0.03012391
01:40:37|0.03012391
01:40:38|0.03013268
01:40:39|0.03013268
01:40:40|0.03013268
01:40:41|0.03013268
01:40:42|0.03013268
01:40:43|0.03013268
01:40:43|0.03013268
01:40:45|0.03013268
01:40:47|0.03013268
01:40:47|0.03013268
01:40:49|0.03013268
01:40:49|0.03013268
01:40:50|0.03013268
01:40:51|0.03013268
01:40:53|0.03013268
01:40:53|0.03013268
01:40:54|0.03013268
01:40:56|0.03013268
01:40:56|0.03013268
01:40:57|0.03013268
01:40:58|0.03013268
01:40:59|0.03013268
01:41:01|0.03013268
01:41:02|0.03013268
01:41:02|0.03013268
01:41:04|0.03013268
01:41:05|0.03013268
01:41:06|0.03013268
01:41:07|0.03013268
01:41:07|0.03013268
01:41:09|0.03013268
01:41:10|0.03013268
01:41:11|0.03013268
01:41:12|0.03013268
01:41:13|0.03013268
01:41:14|0.03013268
01:41:15|0.03013268
01:41:16|0.03013268
01:41:17|0.03013268
01:41:18|0.0301331
01:41:19|0.0301331
01:41:20|0.0301331
01:41:21|0.0301331
01:41:22|0.0301331
01:41:23|0.0301331
01:41:24|0.0301331
01:41:25|0.0301331
01:41:26|0.0301331
01:41:27|0.0301331
01:41:28|0.0301331
01:41:29|0.0301331
01:41:30|0.0301331
01:41:31|0.0301331
01:41:32|0.0301331
01:41:33|0.0301331
01:41:35|0.0301331
01:41:35|0.0301331
01:41:36|0.0301331
01:41:37|0.0301331
01:41:39|0.0301331
01:41:40|0.0301239
01:41:40|0.0301239
01:41:42|0.0301239
01:41:43|0.0301239
01:41:43|0.0301239
01:41:45|0.0301239
01:41:46|0.0301239
01:41:47|0.0301239
01:41:48|0.0301239
01:41:49|0.0301239
01:41:50|0.0301239
01:41:51|0.0301239
01:41:52|0.0301239
01:41:53|0.0301239
01:41:55|0.0301239
01:41:56|0.0301239
01:41:56|0.03012392
01:41:58|0.03010023
01:41:58|0.03010023
01:41:59|0.03010023
01:42:00|0.03010023
01:42:01|0.03010023
01:42:02|0.03010023
01:42:03|0.03010023
01:42:04|0.03010023
01:42:05|0.03010023
01:42:06|0.03010023
01:42:08|0.03010023
01:42:08|0.03010023
01:42:10|0.03010023
01:42:10|0.03010023
01:42:12|0.03010023
01:42:12|0.03010023
01:42:13|0.03010023
01:42:15|0.03010023
01:42:15|0.03010023
01:42:16|0.03010023
01:42:17|0.03010023
01:42:18|0.03010023
01:42:19|0.03010023
01:42:20|0.03010023
01:42:21|0.03010266
01:42:22|0.03010266
01:42:23|0.03010266
01:42:24|0.03010266
01:42:25|0.03010266
01:42:27|0.03010266
01:42:28|0.03010266
01:42:28|0.03010266
01:42:29|0.03010266
01:42:30|0.03010266
01:42:31|0.03010266
01:42:33|0.03010266
01:42:33|0.03010266
01:42:35|0.03010266
01:42:36|0.03010266
01:42:38|0.03010266
01:42:39|0.03010266
01:42:40|0.03010266
01:42:41|0.03010266
01:42:42|0.03010266
01:42:43|0.03010266
01:42:44|0.03010266
01:42:45|0.03010266
01:42:46|0.03010266
01:42:48|0.03010266
01:42:48|0.03010266
01:42:50|0.03010266
01:42:51|0.03010266
01:42:52|0.03010266
01:42:53|0.03010266
01:42:54|0.03010266
01:42:54|0.03010266
01:42:56|0.03010266
01:42:57|0.03010266
01:42:57|0.03010266
01:42:59|0.03010266
01:43:00|0.03010266
01:43:01|0.03010266
01:43:02|0.03010266
01:43:03|0.03010266
01:43:04|0.03010266
01:43:05|0.03010266
01:43:06|0.03010266
01:43:07|0.03010266
01:43:08|0.03010266
01:43:09|0.03010266
01:43:10|0.03010266
01:43:11|0.03010266
01:43:12|0.03010266
01:43:13|0.03010266
01:43:14|0.03010266
01:43:15|0.03010266
01:43:16|0.03010266
01:43:17|0.03010266
01:43:18|0.03010266
01:43:19|0.03010266
01:43:20|0.03010266
01:43:21|0.03010266
01:43:22|0.03010266
01:43:23|0.03010266
01:43:24|0.03010266
01:43:25|0.03010266
01:43:26|0.03010266
01:43:27|0.03010266
01:43:28|0.03010266
01:43:29|0.03010266
01:43:30|0.03010266
01:43:31|0.03010266
01:43:32|0.03010266
01:43:33|0.03010266
01:43:34|0.03010266
01:43:35|0.03010134
01:43:36|0.03010134
01:43:38|0.03010134
01:43:39|0.03010134
01:43:40|0.03010134
01:43:42|0.03010134
01:43:44|0.03010134
01:43:44|0.03010134
01:43:45|0.03010134
01:43:46|0.03010134
01:43:47|0.03010134
01:43:49|0.03010134
01:43:49|0.03010134
01:43:50|0.03010134
01:43:52|0.03010134
01:43:52|0.03010134
01:43:53|0.03010134
01:43:55|0.03010134
01:43:55|0.03010134
01:43:57|0.03010134
01:43:57|0.03010134
01:43:59|0.03010134
01:44:00|0.03010134
01:44:01|0.03010134
01:44:01|0.03010134
01:44:03|0.03010134
01:44:04|0.03010134
01:44:04|0.03010134
01:44:05|0.03010134
01:44:07|0.03010134
01:44:07|0.03010134
01:44:08|0.03010134
01:44:09|0.03010134
01:44:11|0.03010134
01:44:11|0.03010134
01:44:13|0.03010134
01:44:13|0.03010134
01:44:14|0.03010134
01:44:15|0.03010134
01:44:16|0.03010134
01:44:17|0.03010134
01:44:18|0.03010134
01:44:19|0.03010134
01:44:20|0.03010134
01:44:21|0.03010134
01:44:22|0.03010134
01:44:24|0.03010134
01:44:24|0.03010134
01:44:25|0.03010134
01:44:26|0.03010134
01:44:27|0.03010134
01:44:28|0.03010134
01:44:29|0.03010556
01:44:30|0.03010556
01:44:31|0.03010556
01:44:32|0.03010556
01:44:33|0.03010556
01:44:34|0.03010556
01:44:35|0.03010556
01:44:37|0.03010556
01:44:38|0.03010556
01:44:40|0.03010556
01:44:40|0.03010556
01:44:41|0.03010556
01:44:43|0.03010556
01:44:44|0.03010556
01:44:44|0.03010556
01:44:46|0.03010556
01:44:47|0.03010556
01:44:47|0.03009066
01:44:49|0.03009066
01:44:49|0.03009066
01:44:50|0.03009066
01:44:51|0.03009066
01:44:52|0.03009066
01:44:54|0.03009066
01:44:54|0.03009066
01:44:55|0.03009066
01:44:56|0.03009066
01:44:57|0.03009066
01:44:58|0.03009066
01:45:00|0.03009066
01:45:00|0.03009066
01:45:01|0.03009066
01:45:02|0.03009066
01:45:03|0.03009066
01:45:05|0.03009066
01:45:06|0.03009066
01:45:07|0.03009066
01:45:08|0.03009066
01:45:09|0.03009066
01:45:10|0.03008584
01:45:11|0.03008584
01:45:12|0.03008584
01:45:13|0.03008584
01:45:14|0.03008584
01:45:15|0.03008584
01:45:16|0.03008584
01:45:17|0.03008584
01:45:18|0.03008584
01:45:19|0.03008584
01:45:20|0.03009072
01:45:21|0.03009072
01:45:22|0.03009448
01:45:23|0.03009448
01:45:24|0.03009448
01:45:25|0.03009448
01:45:26|0.03009448
01:45:27|0.03009448
01:45:28|0.03009448
01:45:29|0.03009448
01:45:30|0.03009448
01:45:31|0.03009448
01:45:32|0.03009448
01:45:33|0.03009448
01:45:34|0.03009448
01:45:35|0.03008
01:45:36|0.03008
01:45:37|0.03008
01:45:39|0.03009004
01:45:40|0.03009004
01:45:40|0.03009004
01:45:41|0.03009004
01:45:43|0.03009004
01:45:44|0.03009004
01:45:45|0.03009004
01:45:45|0.03009004
01:45:47|0.03009004
01:45:47|0.03009004
01:45:49|0.03009004
01:45:50|0.03009004
01:45:50|0.03009004
01:45:52|0.03009004
01:45:53|0.03009004
01:45:53|0.03009004
01:45:55|0.03009004
01:45:56|0.03009004
01:45:57|0.03009004
01:45:57|0.03009004
01:46:00|0.03009004
01:46:00|0.03009004
01:46:02|0.03009004
01:46:03|0.03006437
01:46:04|0.0300699
01:46:04|0.0300699
01:46:05|0.0300699
01:46:06|0.0300699
01:46:07|0.0300699
01:46:08|0.0300699
01:46:09|0.0300699
01:46:10|0.03005995
01:46:11|0.03005995
01:46:12|0.03005995
01:46:13|0.03005995
01:46:15|0.03003728
01:46:16|0.03003728
01:46:17|0.03003728
01:46:17|0.03003728
01:46:18|0.03003728
01:46:20|0.03003728
01:46:20|0.03003728
01:46:22|0.03003779
01:46:22|0.03003779
01:46:24|0.03003779
01:46:24|0.03003779
01:46:25|0.03003779
01:46:26|0.03003779
01:46:27|0.03003779
01:46:28|0.03003779
01:46:29|0.03003483
01:46:30|0.03003483
01:46:31|0.03003483
01:46:32|0.03003483
01:46:33|0.03003483
01:46:35|0.03003483
01:46:35|0.03003483
01:46:36|0.03003483
01:46:37|0.03003483
01:46:39|0.03003483
01:46:40|0.03003483
01:46:41|0.03004143
01:46:42|0.03004143
01:46:43|0.03004143
01:46:44|0.03004143
01:46:45|0.03004143
01:46:46|0.03004143
01:46:47|0.03004143
01:46:48|0.03004143
01:46:49|0.03004143
01:46:51|0.03004143
01:46:51|0.03004143
01:46:53|0.03004143
01:46:54|0.03004143
01:46:54|0.03004143
01:46:55|0.03004143
01:46:56|0.03004143
01:46:58|0.03004143
01:46:58|0.03004143
01:47:00|0.03003294
01:47:01|0.03003294
01:47:02|0.03003294
01:47:02|0.03003294
01:47:03|0.03003294
01:47:04|0.03003294
01:47:05|0.03003294
01:47:06|0.03003294
01:47:08|0.03003294
01:47:09|0.03003294
01:47:09|0.03002127
01:47:11|0.03002127
01:47:11|0.03000004
01:47:13|0.03000004
01:47:14|0.03000004
01:47:14|0.03000004
01:47:15|0.03000004
01:47:17|0.03000004
01:47:18|0.03000004
01:47:18|0.03000004
01:47:19|0.03000004
01:47:21|0.03000004
01:47:22|0.03000004
01:47:22|0.03000004
01:47:23|0.03000004
01:47:25|0.03000004
01:47:26|0.03000001
01:47:27|0.03000001
01:47:28|0.03000001
01:47:29|0.03
01:47:29|0.03
01:47:30|0.03
01:47:31|0.03
01:47:33|0.03
01:47:34|0.03
01:47:35|0.03
01:47:35|0.03
01:47:37|0.03
01:47:38|0.03
01:47:39|0.03
01:47:41|0.03
01:47:42|0.03
01:47:42|0.03
01:47:43|0.03
01:47:44|0.02998741
01:47:45|0.02996943
01:47:47|0.02996943
01:47:47|0.02996943
01:47:49|0.02996943
01:47:50|0.02996943
01:47:51|0.02996943
01:47:52|0.02996943
01:47:53|0.02996943
01:47:54|0.02996943
01:47:55|0.02996943
01:47:56|0.02996943
01:47:57|0.02996943
01:47:58|0.02996943
01:47:59|0.02996943
01:48:00|0.02996943
01:48:01|0.02996943
01:48:02|0.02996943
01:48:03|0.02996943
01:48:05|0.02996943
01:48:05|0.02996943
01:48:07|0.02996943
01:48:08|0.02996943
01:48:09|0.02996943
01:48:09|0.02996943
01:48:10|0.02996943
01:48:11|0.02996943
01:48:13|0.02996943
01:48:14|0.02996943
01:48:15|0.02996943
01:48:16|0.02996943
01:48:18|0.02996943
01:48:19|0.02996943
01:48:20|0.02996943
01:48:20|0.02996943
01:48:21|0.02996943
01:48:22|0.02996943
01:48:23|0.02996943
01:48:24|0.02996943
01:48:25|0.02996943
01:48:26|0.02996943
01:48:27|0.02996943
01:48:28|0.02996943
01:48:30|0.02996943
01:48:31|0.02996943
01:48:32|0.0300032
01:48:32|0.0300032
01:48:33|0.0300032
01:48:34|0.0300032
01:48:35|0.0300032
01:48:37|0.0300032
01:48:38|0.0300032
01:48:38|0.0300032
01:48:39|0.0300032
01:48:40|0.0300032
01:48:42|0.0300032
01:48:43|0.0300032
01:48:43|0.0300032
01:48:44|0.0300032
01:48:45|0.0300032
01:48:47|0.0300032
01:48:48|0.0300032
01:48:49|0.0300032
01:48:50|0.0300032
01:48:51|0.0300032
01:48:52|0.0300032
01:48:53|0.0300032
01:48:54|0.0300032
01:48:55|0.0300032
01:48:56|0.0300032
01:48:57|0.0300032
01:48:58|0.0300032
01:48:59|0.0300032
01:49:00|0.0300032
01:49:01|0.0300032
01:49:02|0.0300032
01:49:03|0.0300032
01:49:04|0.0300032
01:49:05|0.0300032
01:49:06|0.0300032
01:49:07|0.0300032
01:49:08|0.0300032
01:49:09|0.0300032
01:49:10|0.0300032
01:49:11|0.0300032
01:49:12|0.0300032
01:49:13|0.0300032
01:49:14|0.0300032
01:49:15|0.0300032
01:49:16|0.0300032
01:49:17|0.0300032
01:49:18|0.0300032
01:49:19|0.0300032
01:49:20|0.0300032
01:49:22|0.0300032
01:49:22|0.0300032
01:49:23|0.0300032
01:49:25|0.0300032
01:49:26|0.0300032
01:49:26|0.02999462
01:49:27|0.02999462
01:49:28|0.02999462
01:49:29|0.02999462
01:49:30|0.02999462
01:49:31|0.02999462
01:49:32|0.02999462
01:49:33|0.02999462
01:49:34|0.02999462
01:49:36|0.02999462
01:49:36|0.02999462
01:49:37|0.02999462
01:49:39|0.03001922
01:49:39|0.03001922
01:49:40|0.03001922
01:49:41|0.03001922
01:49:43|0.03001922
01:49:44|0.03001922
01:49:45|0.03001922
01:49:46|0.03001922
01:49:47|0.03001922
01:49:48|0.03001922
01:49:49|0.03001922
01:49:50|0.03001922
01:49:51|0.03001922
01:49:52|0.03001922
01:49:53|0.03001922
01:49:54|0.03001922
01:49:55|0.03001922
01:49:56|0.03001922
01:49:57|0.03001922
01:49:58|0.03001922
01:49:59|0.03001922
01:50:00|0.03001922
01:50:02|0.03001922
01:50:02|0.03001922
01:50:03|0.03001922
01:50:04|0.03001922
01:50:06|0.03001922
01:50:06|0.03001922
01:50:07|0.03001922
01:50:09|0.03001922
01:50:10|0.03001922
01:50:11|0.03001922
01:50:12|0.03001922
01:50:13|0.03001922
01:50:13|0.03001922
01:50:14|0.03001922
01:50:16|0.03001922
01:50:17|0.03001922
01:50:18|0.03001922
01:50:19|0.03001922
01:50:20|0.02998306
01:50:20|0.02998306
01:50:21|0.02998306
01:50:23|0.02999
01:50:24|0.02999
01:50:25|0.02999
01:50:26|0.02999
01:50:27|0.02999
01:50:28|0.02999
01:50:29|0.02999
01:50:30|0.02999
01:50:31|0.02997123
01:50:32|0.02997123
01:50:33|0.02997123
01:50:34|0.02997123
01:50:35|0.02997123
01:50:36|0.02997123
01:50:37|0.02997123
01:50:38|0.02997123
01:50:39|0.02997123
01:50:40|0.02997123
01:50:41|0.02998609
01:50:42|0.02998609
01:50:44|0.02998609
01:50:44|0.02997931
01:50:46|0.02997931
01:50:47|0.02997931
01:50:48|0.02997931
01:50:49|0.0299575
01:50:50|0.0299575
01:50:51|0.0299575
01:50:52|0.0299575
01:50:53|0.0299575
01:50:55|0.0299575
01:50:56|0.0299575
01:50:57|0.0299575
01:50:58|0.0299575
01:50:59|0.0299575
01:51:00|0.0299575
01:51:02|0.0299575
01:51:02|0.0299575
01:51:04|0.0299575
01:51:04|0.0299575
01:51:05|0.0299575
01:51:06|0.0299575
01:51:07|0.0299575
01:51:08|0.0299575
01:51:09|0.02994115
01:51:10|0.02994115
01:51:11|0.02994115
01:51:12|0.02993
01:51:13|0.02993
01:51:15|0.02993
01:51:16|0.0299298
01:51:16|0.0299298
01:51:17|0.02992001
01:51:19|0.02992001
01:51:19|0.02992001
01:51:20|0.02992001
01:51:21|0.02992001
01:51:22|0.02992001
01:51:23|0.02992001
01:51:25|0.02992001
01:51:25|0.02992001
01:51:26|0.02992001
01:51:27|0.02992001
01:51:29|0.029953
01:51:29|0.029953
01:51:30|0.029953
01:51:31|0.029953
01:51:32|0.029953
01:51:33|0.029953
01:51:34|0.029953
01:51:35|0.029953
01:51:36|0.02994391
01:51:37|0.02994391
01:51:38|0.02994391
01:51:39|0.02994391
01:51:41|0.02994391
01:51:41|0.02994391
01:51:43|0.02994391
01:51:44|0.02994391
01:51:44|0.02994391
01:51:45|0.02994391
01:51:47|0.02994391
01:51:48|0.02994391
01:51:49|0.02994391
01:51:50|0.02994391
01:51:51|0.02994391
01:51:52|0.02994391
01:51:53|0.02994391
01:51:54|0.02994391
01:51:55|0.02994391
01:51:56|0.02994391
01:51:57|0.02994391
01:51:58|0.02994391
01:51:59|0.02994391
01:52:00|0.02994391
01:52:01|0.02994391
01:52:02|0.02992946
01:52:03|0.02992946
01:52:04|0.02992946
01:52:06|0.02991756
01:52:06|0.02991756
01:52:07|0.02991756
01:52:09|0.02991756
01:52:10|0.02991756
01:52:11|0.02991756
01:52:13|0.02991756
01:52:13|0.02991989
01:52:14|0.02991989
01:52:16|0.02991989
01:52:17|0.02991989
01:52:18|0.02991989
01:52:18|0.02991989
01:52:19|0.02991
01:52:20|0.02991
01:52:22|0.02991
01:52:22|0.02991
01:52:24|0.02991
01:52:25|0.02991
01:52:25|0.02991
01:52:26|0.02991
01:52:27|0.02991
01:52:28|0.02991
01:52:29|0.02991
01:52:30|0.02991
01:52:32|0.0299
01:52:33|0.0299
01:52:34|0.0299
01:52:35|0.0299
01:52:36|0.0299
01:52:37|0.0299
01:52:38|0.0299
01:52:39|0.0299
01:52:40|0.0299
01:52:41|0.0299
01:52:42|0.0299
01:52:43|0.0299
01:52:44|0.0299
01:52:46|0.02989
01:52:47|0.02988897
01:52:49|0.02988897
01:52:50|0.02988897
01:52:51|0.02988897
01:52:51|0.02988897
01:52:53|0.02988897
01:52:54|0.02988897
01:52:55|0.02988024
01:52:56|0.02988024
01:52:57|0.02988024
01:52:58|0.02988897
01:52:58|0.02988897
01:53:00|0.02988897
01:53:01|0.02988897
01:53:02|0.02988897
01:53:03|0.02988897
01:53:03|0.02988897
01:53:05|0.02988897
01:53:06|0.02988897
01:53:07|0.02988897
01:53:08|0.02988897
01:53:09|0.02988897
01:53:10|0.02988897
01:53:11|0.02988897
01:53:12|0.02987001
01:53:13|0.02987001
01:53:14|0.02987001
01:53:15|0.02987001
01:53:16|0.02987001
01:53:17|0.02987001
01:53:18|0.02987001
01:53:19|0.02987001
01:53:20|0.02987322
01:53:21|0.02987772
01:53:22|0.02987772
01:53:23|0.02987772
01:53:24|0.02987052
01:53:25|0.02987052
01:53:26|0.02989579
01:53:27|0.02989579
01:53:28|0.02989579
01:53:29|0.02989579
01:53:30|0.02989579
01:53:31|0.02989579
01:53:32|0.02989579
01:53:33|0.02989579
01:53:34|0.02989579
01:53:36|0.02989579
01:53:37|0.02989579
01:53:37|0.02988979
01:53:38|0.02988979
01:53:40|0.02988979
01:53:40|0.02988979
01:53:42|0.02988979
01:53:42|0.02988979
01:53:43|0.02988979
01:53:44|0.02987523
01:53:45|0.02987523
01:53:47|0.02987523
01:53:48|0.02987523
01:53:49|0.02987523
01:53:50|0.02987523
01:53:51|0.02987523
01:53:52|0.02987523
01:53:53|0.02987523
01:53:54|0.02987523
01:53:55|0.02987523
01:53:56|0.02987523
01:53:57|0.02987523
01:53:58|0.02987523
01:53:59|0.02987523
01:54:00|0.02987523
01:54:01|0.02987523
01:54:02|0.02987523
01:54:03|0.02987523
01:54:04|0.02987523
01:54:05|0.02987523
01:54:06|0.02987523
01:54:08|0.02987523
01:54:08|0.02987523
01:54:09|0.02987523
01:54:10|0.02987523
01:54:11|0.02987523
01:54:12|0.02987523
01:54:13|0.02987523
01:54:14|0.02987523
01:54:15|0.02987523
01:54:17|0.02987523
01:54:17|0.02987523
01:54:18|0.02987523
01:54:19|0.02987523
01:54:20|0.02987523
01:54:22|0.02987523
01:54:22|0.02987523
01:54:23|0.02987523
01:54:25|0.02988695
01:54:25|0.02988695
01:54:27|0.02988695
01:54:27|0.02991064
01:54:29|0.02991064
01:54:29|0.02991064
01:54:30|0.02991064
01:54:31|0.02991064
01:54:32|0.02991064
01:54:33|0.02991064
01:54:34|0.02991064
01:54:36|0.02991064
01:54:36|0.02993152
01:54:37|0.02993152
01:54:39|0.02993152
01:54:39|0.02993152
01:54:40|0.02993152
01:54:41|0.02993152
01:54:42|0.02993152
01:54:43|0.02993152
01:54:45|0.02993152
01:54:46|0.02993152
01:54:47|0.02993152
01:54:48|0.02993152
01:54:49|0.02993152
01:54:51|0.02993152
01:54:52|0.02993152
01:54:53|0.02993152
01:54:54|0.02993152
01:54:54|0.02993152
01:54:55|0.02993152
01:54:57|0.02993152
01:54:58|0.02993152
01:54:59|0.02993152
01:55:00|0.02993152
01:55:01|0.02993152
01:55:02|0.02993152
01:55:03|0.02993152
01:55:03|0.029952
01:55:05|0.029952
01:55:06|0.029952
01:55:07|0.029952
01:55:08|0.029952
01:55:09|0.029952
01:55:10|0.029952
01:55:11|0.029952
01:55:12|0.02992523
01:55:13|0.02992523
01:55:14|0.02992523
01:55:15|0.02992523
01:55:16|0.02992523
01:55:17|0.02992523
01:55:18|0.02992523
01:55:19|0.02992523
01:55:20|0.02992523
01:55:21|0.02992523
01:55:22|0.02992523
01:55:23|0.02992523
01:55:24|0.02992523
01:55:25|0.02992523
01:55:26|0.02992523
01:55:27|0.02992523
01:55:28|0.02992523
01:55:29|0.02992523
01:55:30|0.02992523
01:55:31|0.02992523
01:55:32|0.02992523
01:55:33|0.02992523
01:55:34|0.02992523
01:55:35|0.02993298
01:55:36|0.02993298
01:55:37|0.02993298
01:55:38|0.02993298
01:55:39|0.02993298
01:55:40|0.02993298
01:55:41|0.02993298
01:55:42|0.02993298
01:55:43|0.02993298
01:55:44|0.02993298
01:55:45|0.02993298
01:55:46|0.02993298
01:55:47|0.02993298
01:55:48|0.02993298
01:55:49|0.02993298
01:55:50|0.02993298
01:55:52|0.02993298
01:55:53|0.02993298
01:55:54|0.02993298
01:55:55|0.02993298
01:55:57|0.02993298
01:55:58|0.02993298
01:55:58|0.02993298
01:56:00|0.02993492
01:56:01|0.02993492
01:56:01|0.02993492
01:56:03|0.0299379
01:56:04|0.0299379
01:56:04|0.02992701
01:56:06|0.02992701
01:56:06|0.02992701
01:56:07|0.02992701
01:56:08|0.02992701
01:56:09|0.02992701
01:56:11|0.02992701
01:56:11|0.02992701
01:56:12|0.02992701
01:56:13|0.02992701
01:56:14|0.02992701
01:56:16|0.02992701
01:56:16|0.02992701
01:56:17|0.02992701
01:56:18|0.02992701
01:56:19|0.02992701
01:56:20|0.02992701
01:56:22|0.02992701
01:56:22|0.02992701
01:56:23|0.02992701
01:56:24|0.02992701
01:56:25|0.02992701
01:56:27|0.02992701
01:56:27|0.02992701
01:56:29|0.02992701
01:56:30|0.02992701
01:56:31|0.02992701
01:56:31|0.02992701
01:56:33|0.02992701
01:56:33|0.02992701
01:56:34|0.02992701
01:56:35|0.02992701
01:56:36|0.02992701
01:56:38|0.02992701
01:56:38|0.02992701
01:56:39|0.02992701
01:56:40|0.02992701
01:56:41|0.02992701
01:56:42|0.02992701
01:56:43|0.02992701
01:56:44|0.02992701
01:56:45|0.02992701
01:56:46|0.02992701
01:56:47|0.02992701
01:56:49|0.02992701
01:56:50|0.02992701
01:56:51|0.02992701
01:56:52|0.02992701
01:56:53|0.02992701
01:56:55|0.02992701
01:56:56|0.02992701
01:56:57|0.02992701
01:56:59|0.02992701
01:57:00|0.02992701
01:57:00|0.02992701
01:57:02|0.02992701
01:57:03|0.02992701
01:57:04|0.02992701
01:57:05|0.02992701
01:57:06|0.02992701
01:57:07|0.02992701
01:57:07|0.02992701
01:57:08|0.02992701
01:57:10|0.02986807
01:57:11|0.02986807
01:57:11|0.02986807
01:57:13|0.02986807
01:57:14|0.02986422
01:57:15|0.02986422
01:57:15|0.02986422
01:57:17|0.02986422
01:57:17|0.02986422
01:57:19|0.02986422
01:57:19|0.02986422
01:57:20|0.0298531
01:57:21|0.02983303
01:57:23|0.02984157
01:57:23|0.02984157
01:57:24|0.02984157
01:57:26|0.02984157
01:57:27|0.02984157
01:57:28|0.02984157
01:57:29|0.02984157
01:57:30|0.02984157
01:57:31|0.02984157
01:57:32|0.02984157
01:57:33|0.02984157
01:57:34|0.02984157
01:57:35|0.02984157
01:57:36|0.02984157
01:57:37|0.02984157
01:57:38|0.02984157
01:57:39|0.02984157
01:57:40|0.02984157
01:57:41|0.02984157
01:57:42|0.02984157
01:57:43|0.02984157
01:57:44|0.02984157
01:57:45|0.02984157
01:57:46|0.02984157
01:57:47|0.02984157
01:57:48|0.02984157
01:57:49|0.02984157
01:57:51|0.02984157
01:57:52|0.02984157
01:57:53|0.02984157
01:57:55|0.02984157
01:57:56|0.02984157
01:57:56|0.02984157
01:57:58|0.02984157
01:57:59|0.02984157
01:58:01|0.02984157
01:58:02|0.02984157
01:58:02|0.02984157
01:58:03|0.02983852
01:58:04|0.02983852
01:58:06|0.02983852
01:58:06|0.02983852
01:58:07|0.02983852
01:58:08|0.02983852
01:58:09|0.02982912
01:58:10|0.02982912
01:58:11|0.02982912
01:58:12|0.02982912
01:58:13|0.02982912
01:58:14|0.02982912
01:58:16|0.02982912
01:58:16|0.02982912
01:58:17|0.02982912
01:58:18|0.02982912
01:58:20|0.02982912
01:58:20|0.02982912
01:58:21|0.02982912
01:58:22|0.02982912
01:58:24|0.02982912
01:58:25|0.02982912
01:58:25|0.02982912
01:58:26|0.02982912
01:58:27|0.02982912
01:58:28|0.02982912
01:58:29|0.02982912
01:58:30|0.02982912
01:58:31|0.02982912
01:58:32|0.02982912
01:58:33|0.02982912
01:58:34|0.02982912
01:58:35|0.02982912
01:58:36|0.02982912
01:58:37|0.02982912
01:58:38|0.02982912
01:58:39|0.02982912
01:58:40|0.02982912
01:58:42|0.02982912
01:58:42|0.02982912
01:58:43|0.02982912
01:58:44|0.02982912
01:58:45|0.02984998
01:58:47|0.02984998
01:58:48|0.02984998
01:58:49|0.02984998
01:58:49|0.02984998
01:58:51|0.02984998
01:58:53|0.02984998
01:58:54|0.02984998
01:58:55|0.02984998
01:58:55|0.02984998
01:58:57|0.02984999
01:58:58|0.02984999
01:59:00|0.02984999
01:59:01|0.02984999
01:59:02|0.02984999
01:59:04|0.02984999
01:59:05|0.02986172
01:59:06|0.02986172
01:59:07|0.02986172
01:59:08|0.02986172
01:59:08|0.02986172
01:59:10|0.02986172
01:59:11|0.02986172
01:59:12|0.02986172
01:59:13|0.02986172
01:59:14|0.02986172
01:59:15|0.02986172
01:59:16|0.02986172
01:59:17|0.02986172
01:59:18|0.02986172
01:59:19|0.02986172
01:59:20|0.02986172
01:59:21|0.02986172
01:59:22|0.02986172
01:59:23|0.02986172
01:59:24|0.02986172
01:59:25|0.02986172
01:59:26|0.02981754
01:59:27|0.02981754
01:59:29|0.02981754
01:59:29|0.02982851
01:59:30|0.02982851
01:59:31|0.02982851
01:59:32|0.02982851
01:59:34|0.02982851
01:59:34|0.02982851
01:59:35|0.02982851
01:59:36|0.02982851
01:59:37|0.02982851
01:59:38|0.02982851
01:59:39|0.02982851
01:59:40|0.02982851
01:59:41|0.02982851
01:59:42|0.02982851
01:59:43|0.02982851
01:59:45|0.02982851
01:59:46|0.02982851
01:59:46|0.02982851
01:59:47|0.02982851
01:59:48|0.02982851
01:59:49|0.02982851
01:59:50|0.02982851
01:59:52|0.02982851
01:59:53|0.02982851
01:59:54|0.02982851
01:59:55|0.02982851
01:59:56|0.02982851
01:59:57|0.02982851
01:59:58|0.02982851
01:59:59|0.02982851
01:59:59|0.02982851
02:00:01|0.02982851
02:00:02|0.02982851
02:00:02|0.02982851
02:00:04|0.02982851
02:00:06|0.0298476
02:00:06|0.0298476
02:00:07|0.0298476
02:00:08|0.0298476
02:00:09|0.0298476
02:00:10|0.0298446
02:00:12|0.0298446
02:00:12|0.0298446
02:00:13|0.0298446
02:00:15|0.0298446
02:00:16|0.0298446
02:00:17|0.0298446
02:00:18|0.0298446
02:00:19|0.0298446
02:00:20|0.02983862
02:00:21|0.02983862
02:00:22|0.02983862
02:00:23|0.02984742
02:00:24|0.02985667
02:00:25|0.02985667
02:00:26|0.02985667
02:00:27|0.02985667
02:00:28|0.02985667
02:00:29|0.02985667
02:00:30|0.02985667
02:00:31|0.02985667
02:00:32|0.02987
02:00:33|0.02987
02:00:34|0.02987
02:00:35|0.02987
02:00:36|0.02987
02:00:37|0.02984754
02:00:38|0.02984754
02:00:39|0.02982383
02:00:40|0.02982383
02:00:41|0.02983862
02:00:42|0.02983862
02:00:43|0.02983862
02:00:44|0.02983862
02:00:45|0.02983862
02:00:46|0.02983862
02:00:47|0.02983862
02:00:48|0.02983862
02:00:49|0.02983862
02:00:50|0.02983862
02:00:51|0.02983862
02:00:52|0.02983862
02:00:54|0.02983862
02:00:55|0.02983862
02:00:56|0.02987755
02:00:57|0.02987755
02:00:58|0.02987755
02:00:59|0.02987755
02:01:00|0.02987755
02:01:01|0.02987755
02:01:02|0.02987755
02:01:03|0.02987755
02:01:05|0.02987755
02:01:05|0.02987755
02:01:06|0.02987755
02:01:08|0.02987755
02:01:08|0.02987054
02:01:09|0.02987054
02:01:10|0.02987054
02:01:12|0.02987105
02:01:12|0.02989056
02:01:13|0.02989514
02:01:14|0.02989514
02:01:15|0.02989514
02:01:16|0.02989514
02:01:18|0.02989514
02:01:18|0.02989514
02:01:19|0.02989514
02:01:21|0.02989514
02:01:21|0.02989514
02:01:22|0.02989514
02:01:24|0.02989514
02:01:24|0.02991674
02:01:25|0.02991407
02:01:26|0.02993152
02:01:27|0.02993152
02:01:29|0.02993152
02:01:30|0.02993152
02:01:30|0.02993152
02:01:32|0.02993152
02:01:32|0.02993152
02:01:34|0.02993152
02:01:34|0.02993152
02:01:36|0.02993152
02:01:37|0.02993152
02:01:38|0.02993152
02:01:39|0.02993152
02:01:39|0.02993152
02:01:40|0.02993152
02:01:42|0.02993152
02:01:43|0.02993152
02:01:43|0.02993152
02:01:44|0.02993152
02:01:46|0.02993152
02:01:46|0.02993152
02:01:47|0.02993152
02:01:48|0.02993152
02:01:50|0.02993152
02:01:51|0.02993152
02:01:51|0.0299
02:01:52|0.0299
02:01:54|0.0299
02:01:55|0.0299
02:01:56|0.0299
02:01:57|0.0299
02:01:58|0.0299
02:01:59|0.0299
02:02:00|0.0299
02:02:02|0.0299
02:02:03|0.0299
02:02:04|0.0299
02:02:05|0.0299
02:02:06|0.0299
02:02:06|0.0299
02:02:08|0.0299
02:02:09|0.0299
02:02:10|0.0299
02:02:11|0.0299
02:02:12|0.0299
02:02:13|0.0299
02:02:14|0.0299
02:02:15|0.02989999
02:02:16|0.02989999
02:02:17|0.02989999
02:02:18|0.02989999
02:02:19|0.02989999
02:02:20|0.02989999
02:02:21|0.02989999
02:02:23|0.02989999
02:02:23|0.0299
02:02:24|0.0299
02:02:26|0.0299
02:02:27|0.0299
02:02:27|0.0299
02:02:29|0.0299
02:02:29|0.02990977
02:02:31|0.02990977
02:02:32|0.02990977
02:02:33|0.02991071
02:02:34|0.02991071
02:02:35|0.02991071
02:02:35|0.02991071
02:02:37|0.02991071
02:02:38|0.02991071
02:02:39|0.02991071
02:02:40|0.02991071
02:02:41|0.02991071
02:02:43|0.02991071
02:02:44|0.02991071
02:02:45|0.02991071
02:02:46|0.02991071
02:02:47|0.02991071
02:02:48|0.02991071
02:02:49|0.02991071
02:02:50|0.02991071
02:02:51|0.02989327
02:02:52|0.02989327
02:02:53|0.02989844
02:02:54|0.02989844
02:02:56|0.02989844
02:02:57|0.02989844
02:02:58|0.02989844
02:02:59|0.02989844
02:03:00|0.02989838
02:03:01|0.02989838
02:03:01|0.02989838
02:03:03|0.02989838
02:03:04|0.02989838
02:03:05|0.02989838
02:03:05|0.02989838
02:03:07|0.02989838
02:03:07|0.02989838
02:03:09|0.02989838
02:03:10|0.02989838
02:03:11|0.02989838
02:03:12|0.02989838
02:03:13|0.02989838
02:03:14|0.02989838
02:03:15|0.02989838
02:03:16|0.02989838
02:03:17|0.02989838
02:03:19|0.02989838
02:03:19|0.02989838
02:03:20|0.02989838
02:03:21|0.02989838
02:03:22|0.02989838
02:03:23|0.02989838
02:03:24|0.02989838
02:03:26|0.02989838
02:03:26|0.02989838
02:03:28|0.02989838
02:03:29|0.02989838
02:03:29|0.02989838
02:03:30|0.02989838
02:03:31|0.02989838
02:03:33|0.02989838
02:03:33|0.02989838
02:03:34|0.02989838
02:03:35|0.02989838
02:03:37|0.02989838
02:03:37|0.02989838
02:03:38|0.02989838
02:03:39|0.02989838
02:03:40|0.02989838
02:03:41|0.02989838
02:03:42|0.02989838
02:03:43|0.02989499
02:03:44|0.02989499
02:03:45|0.0299102
02:03:46|0.0299102
02:03:47|0.0299102
02:03:48|0.0299102
02:03:49|0.0299102
02:03:50|0.0299102
02:03:51|0.0299102
02:03:53|0.0299102
02:03:54|0.0299102
02:03:54|0.0299102
02:03:55|0.0299102
02:03:57|0.0299102
02:03:58|0.0299102
02:03:59|0.0299102
02:04:00|0.0299102
02:04:01|0.02991683
02:04:02|0.02991683
02:04:03|0.02991683
02:04:05|0.02991683
02:04:06|0.02991683
02:04:06|0.02991683
02:04:07|0.02991683
02:04:09|0.02991683
02:04:10|0.02991683
02:04:10|0.02991683
02:04:11|0.02991683
02:04:13|0.02991683
02:04:14|0.02991683
02:04:15|0.02991683
02:04:16|0.02991681
02:04:17|0.02991681
02:04:18|0.02991681
02:04:19|0.02991681
02:04:20|0.02991681
02:04:21|0.02991681
02:04:22|0.02991681
02:04:23|0.02991681
02:04:24|0.02991681
02:04:25|0.02991681
02:04:26|0.02991681
02:04:27|0.02991681
02:04:28|0.02991681
02:04:29|0.02991681
02:04:30|0.02991681
02:04:31|0.02991681
02:04:33|0.02992819
02:04:34|0.02992819
02:04:35|0.02992819
02:04:36|0.02992819
02:04:37|0.02992819
02:04:37|0.02992819
02:04:39|0.02992819
02:04:39|0.02992819
02:04:40|0.02992819
02:04:41|0.02992819
02:04:42|0.02992819
02:04:44|0.02992819
02:04:44|0.02992819
02:04:45|0.02992819
02:04:46|0.02992819
02:04:47|0.02992819
02:04:48|0.02992819
02:04:49|0.02992819
02:04:51|0.02992819
02:04:52|0.02992819
02:04:53|0.0299288
02:04:53|0.0299288
02:04:55|0.0299288
02:04:55|0.0299288
02:04:58|0.0299288
02:04:59|0.02995169
02:05:01|0.02995169
02:05:01|0.02995169
02:05:02|0.02995169
02:05:03|0.02995194
02:05:04|0.02995194
02:05:05|0.02995194
02:05:06|0.02995194
02:05:07|0.02995194
02:05:08|0.02995194
02:05:09|0.02995194
02:05:10|0.02995194
02:05:11|0.02995194
02:05:13|0.02995194
02:05:13|0.02995194
02:05:14|0.02995194
02:05:16|0.02995194
02:05:16|0.02995194
02:05:17|0.02995194
02:05:18|0.02995194
02:05:19|0.02995194
02:05:20|0.02995194
02:05:21|0.02995194
02:05:22|0.02995194
02:05:23|0.02997907
02:05:24|0.02997907
02:05:25|0.0299822
02:05:26|0.0299822
02:05:27|0.0299822
02:05:28|0.0299822
02:05:29|0.0299822
02:05:30|0.0299822
02:05:31|0.0299822
02:05:32|0.0299822
02:05:33|0.0299822
02:05:34|0.0299822
02:05:35|0.0299822
02:05:36|0.0299822
02:05:38|0.0299822
02:05:38|0.0299822
02:05:39|0.0299822
02:05:40|0.0299822
02:05:41|0.02998634
02:05:42|0.02998634
02:05:44|0.02998634
02:05:44|0.02998634
02:05:45|0.02998634
02:05:46|0.02998634
02:05:47|0.02998634
02:05:49|0.02998634
02:05:49|0.02998634
02:05:50|0.02998634
02:05:51|0.02998634
02:05:52|0.02998634
02:05:53|0.02998634
02:05:54|0.02998634
02:05:55|0.02998634
02:05:56|0.02998634
02:05:57|0.02998634
02:05:59|0.02998634
02:05:59|0.02998634
02:06:00|0.02998634
02:06:02|0.02998634
02:06:02|0.02998634
02:06:03|0.02998634
02:06:05|0.02998634
02:06:07|0.02998634
02:06:08|0.02998634
02:06:09|0.02998634
02:06:09|0.02998634
02:06:11|0.02998634
02:06:12|0.02998634
02:06:12|0.02998634
02:06:14|0.02998634
02:06:15|0.02998634
02:06:16|0.02998634
02:06:17|0.02998634
02:06:18|0.02998634
02:06:19|0.02998634
02:06:20|0.02998634
02:06:21|0.02998634
02:06:22|0.02998634
02:06:23|0.02997222
02:06:24|0.02997222
02:06:25|0.02997222
02:06:26|0.02997222
02:06:27|0.02996736
02:06:28|0.02996317
02:06:29|0.02996317
02:06:30|0.02996317
02:06:31|0.02996317
02:06:32|0.02996317
02:06:34|0.02996317
02:06:35|0.02996317
02:06:35|0.02996317
02:06:37|0.02996317
02:06:37|0.02996317
02:06:39|0.02996317
02:06:40|0.02996317
02:06:40|0.02996317
02:06:41|0.02996317
02:06:42|0.02996317
02:06:44|0.02996317
02:06:45|0.0299633
02:06:45|0.0299633
02:06:46|0.0299633
02:06:48|0.0299633
02:06:48|0.0299633
02:06:50|0.0299633
02:06:50|0.02996148
02:06:51|0.02996148
02:06:52|0.02996148
02:06:54|0.02996148
02:06:55|0.02996148
02:06:56|0.02996148
02:06:57|0.02996148
02:06:58|0.02996148
02:07:00|0.02996148
02:07:00|0.02996148
02:07:02|0.02996148
02:07:03|0.02996148
02:07:04|0.02996148
02:07:05|0.02995065
02:07:06|0.02995065
02:07:07|0.02996107
02:07:08|0.02996107
02:07:09|0.02996107
02:07:10|0.02996107
02:07:11|0.02996107
02:07:12|0.02996107
02:07:13|0.02996107
02:07:15|0.02996107
02:07:15|0.02996107
02:07:16|0.02996107
02:07:18|0.02996107
02:07:18|0.02996107
02:07:20|0.02996107
02:07:21|0.02996107
02:07:22|0.02996107
02:07:23|0.02996224
02:07:24|0.02996224
02:07:25|0.02996224
02:07:26|0.02996224
02:07:27|0.02996224
02:07:28|0.02996224
02:07:29|0.02996224
02:07:30|0.02996224
02:07:31|0.02996224
02:07:32|0.02996224
02:07:33|0.02996781
02:07:34|0.02996781
02:07:35|0.02997374
02:07:36|0.02997374
02:07:37|0.02997374
02:07:38|0.02997374
02:07:39|0.02997374
02:07:40|0.02997374
02:07:41|0.02997374
02:07:42|0.02997374
02:07:43|0.02997374
02:07:44|0.0299831
02:07:45|0.0299831
02:07:46|0.0299831
02:07:47|0.0299831
02:07:49|0.0299831
02:07:49|0.0299831
02:07:50|0.0299831
02:07:51|0.0299831
02:07:52|0.0299831
02:07:54|0.0299831
02:07:54|0.0299831
02:07:55|0.0299831
02:07:56|0.0299831
02:07:57|0.0299831
02:07:58|0.0299831
02:08:00|0.03001
02:08:02|0.03001
02:08:02|0.03001
02:08:03|0.03001095
02:08:05|0.03001095
02:08:06|0.03002
02:08:06|0.03002
02:08:08|0.03004025
02:08:08|0.03004025
02:08:10|0.03004025
02:08:10|0.03004025
02:08:12|0.03004025
02:08:12|0.03004025
02:08:13|0.03004025
02:08:14|0.03004025
02:08:15|0.03004025
02:08:16|0.03004025
02:08:17|0.03004025
02:08:19|0.03004025
02:08:19|0.03004025
02:08:20|0.03004025
02:08:22|0.03004025
02:08:22|0.03004025
02:08:23|0.03004025
02:08:24|0.03004025
02:08:25|0.03004025
02:08:27|0.03004025
02:08:27|0.03004025
02:08:28|0.03004025
02:08:30|0.03004025
02:08:31|0.03004025
02:08:31|0.03004025
02:08:33|0.03004025
02:08:33|0.03004025
02:08:35|0.03004025
02:08:36|0.03003086
02:08:36|0.03003086
02:08:37|0.03003086
02:08:39|0.03003086
02:08:40|0.03003086
02:08:41|0.03001338
02:08:42|0.03001338
02:08:43|0.03001338
02:08:44|0.03001338
02:08:44|0.03001338
02:08:46|0.03001338
02:08:47|0.03001338
02:08:48|0.03001338
02:08:48|0.03001338
02:08:49|0.03001338
02:08:51|0.03001338
02:08:52|0.03001338
02:08:52|0.03001338
02:08:53|0.03001338
02:08:55|0.03001876
02:08:55|0.03001876
02:08:56|0.03001876
02:08:57|0.03001876
02:08:59|0.03001876
02:09:00|0.03001876
02:09:01|0.03001876
02:09:01|0.03001876
02:09:04|0.03001876
02:09:04|0.02999888
02:09:06|0.02998743
02:09:06|0.02998743
02:09:08|0.02998743
02:09:08|0.02998743
02:09:10|0.02998743
02:09:11|0.02998743
02:09:12|0.02998743
02:09:13|0.02998743
02:09:14|0.02998743
02:09:15|0.02998743
02:09:16|0.02998743
02:09:17|0.02998743
02:09:18|0.02998743
02:09:19|0.02998273
02:09:20|0.02998273
02:09:21|0.02998273
02:09:22|0.03000417
02:09:23|0.03000417
02:09:24|0.03000417
02:09:25|0.03000417
02:09:26|0.03000417
02:09:27|0.03000417
02:09:28|0.03000417
02:09:30|0.02999768
02:09:31|0.02999768
02:09:32|0.02999768
02:09:33|0.02998043
02:09:33|0.02998043
02:09:34|0.02998043
02:09:35|0.02998043
02:09:36|0.02998043
02:09:37|0.02998043
02:09:38|0.02998043
02:09:39|0.02998043
02:09:41|0.02998043
02:09:42|0.02998043
02:09:43|0.02998043
02:09:44|0.02998906
02:09:45|0.02998906
02:09:46|0.02998906
02:09:46|0.02998906
02:09:48|0.02998906
02:09:49|0.02999794
02:09:50|0.02999794
02:09:51|0.02999794
02:09:52|0.02999794
02:09:53|0.02999794
02:09:53|0.02999794
02:09:54|0.02999794
02:09:56|0.02999794
02:09:57|0.02999794
02:09:58|0.02999794
02:09:58|0.02999794
02:10:00|0.02999794
02:10:01|0.02999794
02:10:02|0.02999794
02:10:02|0.02999794
02:10:03|0.02999794
02:10:04|0.02999794
02:10:06|0.03000111
02:10:07|0.03000111
02:10:08|0.03000111
02:10:09|0.03000111
02:10:11|0.03000111
02:10:11|0.03000111
02:10:12|0.03000111
02:10:14|0.03000111
02:10:14|0.03000111
02:10:15|0.03000111
02:10:17|0.03000111
02:10:18|0.03000111
02:10:18|0.03000111
02:10:19|0.03000111
02:10:20|0.03000111
02:10:21|0.03000111
02:10:23|0.03000111
02:10:24|0.03000111
02:10:24|0.03000111
02:10:25|0.03000111
02:10:26|0.02999072
02:10:28|0.02999072
02:10:29|0.03000096
02:10:29|0.03000096
02:10:30|0.03000096
02:10:31|0.03000096
02:10:32|0.03000096
02:10:34|0.03000096
02:10:34|0.03000096
02:10:36|0.03000096
02:10:37|0.03000096
02:10:37|0.03000096
02:10:38|0.03000096
02:10:39|0.03000096
02:10:40|0.03000096
02:10:41|0.03000096
02:10:42|0.03000096
02:10:43|0.03000096
02:10:45|0.03000096
02:10:45|0.03000096
02:10:46|0.03000096
02:10:48|0.03000096
02:10:48|0.03000096
02:10:49|0.03000096
02:10:50|0.03000096
02:10:51|0.03000096
02:10:52|0.03000096
02:10:53|0.03000096
02:10:54|0.02999313
02:10:55|0.02999313
02:10:56|0.02999313
02:10:57|0.03000112
02:10:59|0.03000112
02:10:59|0.03000112
02:11:00|0.03000112
02:11:02|0.03000112
02:11:02|0.03000112
02:11:03|0.03000112
02:11:05|0.03000112
02:11:06|0.03000112
02:11:08|0.03000112
02:11:08|0.03000112
02:11:10|0.03000112
02:11:11|0.03000112
02:11:12|0.03000112
02:11:13|0.03000112
02:11:14|0.03000112
02:11:14|0.03000112
02:11:15|0.03000112
02:11:17|0.03000112
02:11:18|0.03000112
02:11:19|0.03000112
02:11:20|0.03000112
02:11:21|0.03000112
02:11:22|0.03004024
02:11:23|0.03004024
02:11:23|0.03004024
02:11:24|0.03004024
02:11:27|0.03004024
02:11:27|0.03004024
02:11:28|0.03004024
02:11:30|0.03004024
02:11:30|0.03004024
02:11:31|0.03004024
02:11:32|0.03004024
02:11:33|0.03004024
02:11:34|0.03004024
02:11:35|0.03004024
02:11:36|0.03004024
02:11:37|0.03004024
02:11:39|0.03004024
02:11:39|0.03004024
02:11:40|0.03004024
02:11:42|0.03004024
02:11:42|0.03004024
02:11:44|0.03002215
02:11:45|0.03002215
02:11:45|0.03002215
02:11:47|0.03002215
02:11:47|0.03002215
02:11:48|0.03002215
02:11:50|0.03002215
02:11:50|0.03002215
02:11:52|0.03000374
02:11:52|0.03000374
02:11:53|0.03000374
02:11:54|0.03000374
02:11:55|0.03000374
02:11:56|0.03000374
02:11:58|0.03000374
02:11:58|0.03000374
02:11:59|0.03000374
02:12:00|0.02998962
02:12:01|0.02998962
02:12:02|0.02998962
02:12:03|0.02998962
02:12:05|0.02999775
02:12:06|0.02999775
02:12:07|0.02999775
02:12:09|0.02999775
02:12:10|0.02999775
02:12:10|0.02999775
02:12:12|0.02999775
02:12:13|0.02998906
02:12:14|0.02998906
02:12:15|0.02998906
02:12:16|0.02998906
02:12:17|0.02998906
02:12:18|0.02998906
02:12:19|0.02998906
02:12:20|0.02998906
02:12:21|0.02998906
02:12:22|0.02998906
02:12:23|0.02998906
02:12:24|0.02998906
02:12:25|0.02998906
02:12:26|0.02998906
02:12:28|0.02998906
02:12:29|0.02998906
02:12:29|0.02998906
02:12:31|0.02998906
02:12:32|0.02998906
02:12:33|0.02998906
02:12:33|0.02998906
02:12:35|0.02998992
02:12:36|0.02998994
02:12:37|0.02998994
02:12:38|0.02998994
02:12:39|0.02998994
02:12:40|0.02998994
02:12:41|0.02998994
02:12:42|0.0300081
02:12:43|0.0300081
02:12:44|0.0300081
02:12:44|0.0300081
02:12:46|0.0300081
02:12:47|0.0300081
02:12:48|0.0300081
02:12:48|0.0300081
02:12:49|0.0300081
02:12:51|0.0300081
02:12:52|0.03001921
02:12:53|0.03001921
02:12:54|0.03001921
02:12:55|0.03001921
02:12:56|0.03001921
02:12:57|0.03001921
02:12:58|0.03001921
02:12:59|0.03001921
02:13:00|0.03001921
02:13:01|0.03001921
02:13:02|0.03001921
02:13:03|0.03001921
02:13:04|0.03001921
02:13:06|0.03001921
02:13:06|0.03001921
02:13:08|0.03001921
02:13:09|0.03001921
02:13:10|0.03001921
02:13:11|0.03001921
02:13:12|0.03001921
02:13:13|0.03001921
02:13:14|0.03001921
02:13:14|0.03001921
02:13:16|0.03001921
02:13:16|0.03001921
02:13:18|0.03001921
02:13:19|0.03001921
02:13:20|0.03001921
02:13:20|0.03001921
02:13:23|0.03001921
02:13:23|0.03001921
02:13:25|0.03001921
02:13:26|0.03001921
02:13:26|0.03001921
02:13:28|0.03001921
02:13:28|0.03001921
02:13:30|0.03001921
02:13:30|0.03001921
02:13:32|0.03001921
02:13:33|0.03001921
02:13:33|0.03001921
02:13:34|0.03001921
02:13:35|0.03001921
02:13:36|0.03001921
02:13:38|0.03001338
02:13:39|0.03000878
02:13:40|0.03000878
02:13:40|0.03000878
02:13:41|0.03000878
02:13:43|0.03000878
02:13:44|0.03000435
02:13:45|0.03000435
02:13:45|0.02998906
02:13:47|0.02998906
02:13:47|0.02998906
02:13:48|0.02998906
02:13:49|0.02998906
02:13:50|0.02998906
02:13:52|0.02998906
02:13:52|0.02998906
02:13:53|0.02998906
02:13:55|0.02998906
02:13:55|0.02998906
02:13:57|0.02998906
02:13:58|0.02998906
02:13:59|0.02998007
02:14:00|0.02998007
02:14:01|0.02998007
02:14:02|0.02998007
02:14:03|0.02998007
02:14:03|0.02998007
02:14:05|0.02998007
02:14:07|0.02998911
02:14:07|0.02998911
02:14:09|0.02999233
02:14:10|0.02999233
02:14:11|0.02999233
02:14:12|0.02999233
02:14:13|0.02999233
02:14:14|0.02999233
02:14:14|0.02999469
02:14:16|0.02999469
02:14:17|0.02999469
02:14:17|0.02999469
02:14:19|0.02999469
02:14:20|0.02998082
02:14:21|0.02998082
02:14:22|0.02998082
02:14:23|0.02998082
02:14:24|0.02998082
02:14:25|0.02998082
02:14:26|0.02998082
02:14:27|0.02998082
02:14:28|0.02998082
02:14:29|0.02998082
02:14:30|0.02998082
02:14:31|0.02998082
02:14:32|0.02998082
02:14:33|0.02998082
02:14:34|0.02999452
02:14:35|0.02999452
02:14:36|0.02999452
02:14:37|0.02999452
02:14:38|0.02999452
02:14:39|0.02999452
02:14:40|0.02999452
02:14:41|0.02999452
02:14:42|0.02999452
02:14:43|0.02999452
02:14:44|0.02999452
02:14:45|0.02999452
02:14:46|0.02999452
02:14:47|0.02999452
02:14:48|0.02999452
02:14:49|0.03000716
02:14:50|0.03000716
02:14:51|0.03000716
02:14:53|0.03000716
02:14:54|0.03000716
02:14:54|0.03000716
02:14:55|0.03000716
02:14:56|0.03000716
02:14:57|0.03000716
02:14:59|0.03000716
02:14:59|0.03000716
02:15:00|0.03000716
02:15:02|0.03000716
02:15:02|0.03000716
02:15:04|0.03000716
02:15:04|0.03000716
02:15:05|0.03000716
02:15:07|0.03000716
02:15:08|0.03000716
02:15:10|0.03000716
02:15:10|0.03000716
02:15:12|0.03000716
02:15:13|0.03000716
02:15:14|0.03000716
02:15:15|0.03000716
02:15:16|0.03000716
02:15:17|0.03000716
02:15:18|0.03000716
02:15:19|0.03000716
02:15:20|0.03000716
02:15:21|0.03000716
02:15:22|0.03000716
02:15:23|0.03000716
02:15:24|0.03000716
02:15:25|0.03000716
02:15:26|0.03000716
02:15:27|0.03000716
02:15:28|0.03000716
02:15:29|0.03000716
02:15:30|0.03000716
02:15:31|0.03000716
02:15:32|0.03000716
02:15:33|0.03000716
02:15:34|0.03000716
02:15:35|0.03000716
02:15:36|0.03000716
02:15:37|0.03000716
02:15:38|0.03000716
02:15:39|0.03000716
02:15:40|0.03000716
02:15:41|0.03000716
02:15:42|0.03000602
02:15:43|0.03000602
02:15:44|0.03000602
02:15:45|0.03000602
02:15:46|0.03000602
02:15:47|0.03000602
02:15:48|0.03000602
02:15:49|0.03000602
02:15:50|0.03000602
02:15:51|0.03000602
02:15:52|0.03000602
02:15:53|0.03000602
02:15:54|0.03000602
02:15:55|0.03000602
02:15:56|0.03000602
02:15:57|0.03000602
02:15:58|0.03000602
02:15:59|0.03000095
02:16:00|0.03000098
02:16:01|0.03000098
02:16:02|0.03000098
02:16:03|0.03000098
02:16:04|0.03000098
02:16:05|0.03000098
02:16:06|0.03000098
02:16:07|0.03000098
02:16:09|0.03000098
02:16:09|0.03000098
02:16:11|0.03000098
02:16:12|0.03000098
02:16:13|0.03000098
02:16:14|0.03000098
02:16:15|0.03000098
02:16:16|0.03000098
02:16:17|0.03000098
02:16:18|0.03000098
02:16:19|0.03000098
02:16:20|0.03000098
02:16:21|0.03000098
02:16:22|0.03000098
02:16:23|0.03000098
02:16:24|0.03000098
02:16:26|0.03000098
02:16:27|0.03000098
02:16:27|0.03000098
02:16:29|0.02998091
02:16:29|0.02998091
02:16:31|0.02998091
02:16:31|0.02998091
02:16:33|0.02999187
02:16:33|0.02999187
02:16:34|0.02999187
02:16:36|0.02999187
02:16:37|0.02999187
02:16:37|0.02999187
02:16:38|0.02999187
02:16:40|0.02999187
02:16:40|0.02999187
02:16:42|0.02999187
02:16:43|0.02998001
02:16:43|0.02998001
02:16:44|0.02998001
02:16:45|0.02998001
02:16:47|0.02998001
02:16:47|0.02998001
02:16:49|0.02998001
02:16:49|0.02998001
02:16:50|0.02998001
02:16:51|0.02998001
02:16:52|0.02998001
02:16:54|0.02997425
02:16:54|0.02997425
02:16:56|0.02997425
02:16:56|0.02997425
02:16:57|0.02997425
02:16:59|0.02996226
02:17:00|0.02996226
02:17:01|0.02996226
02:17:02|0.02996226
02:17:03|0.02996226
02:17:04|0.02997995
02:17:05|0.02997995
02:17:06|0.02997995
02:17:07|0.02997995
02:17:08|0.02997995
02:17:09|0.02997995
02:17:11|0.02997995
02:17:12|0.02997995
02:17:13|0.02997995
02:17:15|0.02997995
02:17:16|0.02997995
02:17:17|0.02997995
02:17:18|0.02999172
02:17:18|0.02999172
02:17:20|0.02999172
02:17:21|0.02999172
02:17:22|0.02999172
02:17:23|0.02999172
02:17:25|0.02999172
02:17:26|0.02999172
02:17:27|0.02999172
02:17:28|0.02999172
02:17:28|0.02999172
02:17:29|0.02999172
02:17:30|0.02999172
02:17:31|0.02999172
02:17:32|0.02999172
02:17:33|0.02999172
02:17:35|0.02999172
02:17:36|0.02999172
02:17:37|0.02999172
02:17:38|0.02999172
02:17:39|0.02999172
02:17:40|0.02999172
02:17:41|0.02999172
02:17:42|0.02999172
02:17:43|0.03001016
02:17:44|0.03001016
02:17:45|0.03001016
02:17:46|0.03001016
02:17:48|0.03001016
02:17:48|0.03001016
02:17:49|0.03001016
02:17:50|0.03001016
02:17:52|0.03001016
02:17:53|0.03001016
02:17:53|0.03001016
02:17:54|0.03001016
02:17:55|0.03001016
02:17:56|0.03001016
02:17:57|0.03001016
02:17:59|0.03001016
02:18:00|0.03001016
02:18:00|0.03001016
02:18:01|0.0300062
02:18:02|0.0300062
02:18:04|0.0300062
02:18:04|0.0300062
02:18:05|0.02999608
02:18:07|0.02999608
02:18:07|0.02999608
02:18:09|0.02999608
02:18:11|0.0299893
02:18:12|0.02997333
02:18:13|0.02997333
02:18:14|0.02997333
02:18:15|0.02997333
02:18:16|0.02997333
02:18:17|0.02997333
02:18:18|0.02997333
02:18:20|0.02997056
02:18:20|0.02998008
02:18:22|0.02998008
02:18:22|0.0299891
02:18:23|0.0299891
02:18:25|0.0299891
02:18:25|0.0299891
02:18:27|0.0299891
02:18:28|0.0299891
02:18:28|0.0299891
02:18:30|0.0299891
02:18:31|0.0299891
02:18:31|0.0299891
02:18:33|0.0299891
02:18:34|0.0299891
02:18:34|0.0299891
02:18:36|0.0299891
02:18:37|0.0299891
02:18:38|0.0299891
02:18:39|0.0299891
02:18:39|0.0299891
02:18:40|0.0299891
02:18:42|0.0299891
02:18:43|0.0299891
02:18:44|0.0299891
02:18:45|0.0299891
02:18:45|0.0299891
02:18:47|0.0299891
02:18:47|0.0299891
02:18:49|0.0299891
02:18:49|0.0299891
02:18:51|0.0299891
02:18:52|0.0299891
02:18:53|0.0299891
02:18:54|0.02999117
02:18:55|0.02999117
02:18:56|0.02999117
02:18:57|0.02999117
02:18:58|0.02999117
02:18:59|0.02999117
02:19:00|0.02999117
02:19:01|0.02999117
02:19:02|0.02999117
02:19:03|0.02999117
02:19:04|0.02999117
02:19:05|0.02999117
02:19:06|0.02999117
02:19:07|0.02999117
02:19:08|0.02999117
02:19:09|0.02999117
02:19:10|0.02999117
02:19:12|0.02999117
02:19:12|0.02999117
02:19:14|0.02999117
02:19:15|0.02999117
02:19:16|0.02999117
02:19:18|0.02999117
02:19:19|0.02999117
02:19:20|0.02999117
02:19:21|0.02999117
02:19:22|0.02998903
02:19:23|0.02998903
02:19:24|0.02998903
02:19:25|0.02998903
02:19:26|0.02998903
02:19:27|0.02998903
02:19:28|0.02998903
02:19:30|0.02998903
02:19:31|0.02998903
02:19:31|0.02998903
02:19:33|0.02998903
02:19:34|0.02998903
02:19:35|0.02998903
02:19:36|0.02998903
02:19:37|0.03000195
02:19:38|0.03000195
02:19:39|0.03000195
02:19:40|0.03000195
02:19:41|0.03000195
02:19:42|0.03000195
02:19:43|0.03000195
02:19:44|0.03000195
02:19:46|0.03000195
02:19:47|0.03000195
02:19:47|0.03000195
02:19:48|0.03000195
02:19:49|0.03000195
02:19:50|0.03000195
02:19:51|0.03000195
02:19:52|0.03000195
02:19:53|0.03000195
02:19:54|0.03000195
02:19:55|0.03000195
02:19:57|0.03000195
02:19:57|0.02999161
02:19:58|0.02999161
02:19:59|0.02999161
02:20:01|0.02999161
02:20:02|0.02999161
02:20:03|0.02999161
02:20:03|0.02999161
02:20:05|0.02999161
02:20:06|0.02999161
02:20:07|0.02999161
02:20:08|0.02999161
02:20:09|0.02999161
02:20:10|0.02999161
02:20:10|0.02999161
02:20:12|0.02999161
02:20:14|0.02999161
02:20:14|0.02999161
02:20:15|0.02999161
02:20:17|0.02999161
02:20:18|0.02999161
02:20:18|0.02999161
02:20:19|0.02996225
02:20:20|0.02996225
02:20:21|0.02996225
02:20:22|0.029952
02:20:23|0.029952
02:20:24|0.029952
02:20:25|0.029952
02:20:26|0.029952
02:20:27|0.029952
02:20:28|0.029952
02:20:29|0.029952
02:20:31|0.029952
02:20:32|0.029952
02:20:32|0.029952
02:20:33|0.029952
02:20:35|0.029952
02:20:36|0.029952
02:20:36|0.029952
02:20:37|0.029952
02:20:39|0.029952
02:20:39|0.029952
02:20:40|0.02993188
02:20:42|0.02993188
02:20:42|0.02995221
02:20:43|0.02995221
02:20:45|0.02995221
02:20:45|0.02995221
02:20:47|0.02995221
02:20:47|0.02995221
02:20:49|0.02995221
02:20:49|0.02995221
02:20:51|0.02995221
02:20:52|0.02995221
02:20:53|0.02995221
02:20:54|0.02995221
02:20:55|0.02995221
02:20:55|0.02995221
02:20:56|0.02995221
02:20:57|0.02995321
02:20:59|0.02995321
02:20:59|0.02995321
02:21:01|0.02995321
02:21:02|0.02995321
02:21:02|0.02995221
02:21:03|0.02995221
02:21:05|0.02995221
02:21:05|0.02995221
02:21:06|0.02995221
02:21:08|0.02995221
02:21:08|0.02995221
02:21:09|0.02995221
02:21:11|0.02995221
02:21:12|0.02995221
02:21:13|0.02995221
02:21:15|0.02995221
02:21:17|0.02996853
02:21:17|0.02996853
02:21:19|0.02996853
02:21:19|0.02996853
02:21:20|0.02996853
02:21:22|0.02996853
02:21:22|0.02996853
02:21:24|0.02995221
02:21:25|0.02995221
02:21:26|0.02995221
02:21:27|0.02995221
02:21:28|0.02995221
02:21:29|0.02995221
02:21:30|0.02995221
02:21:31|0.02995221
02:21:32|0.02995221
02:21:33|0.02995221
02:21:33|0.02995221
02:21:35|0.02995221
02:21:36|0.02995221
02:21:37|0.02995221
02:21:38|0.02995221
02:21:39|0.02995221
02:21:40|0.02995221
02:21:41|0.02995221
02:21:43|0.02995221
02:21:44|0.02995221
02:21:46|0.02995221
02:21:47|0.02995221
02:21:47|0.02997998
02:21:48|0.02997998
02:21:50|0.02997998
02:21:50|0.02997998
02:21:52|0.02997998
02:21:53|0.02997998
02:21:54|0.02997998
02:21:55|0.02997998
02:21:56|0.02997998
02:21:56|0.02997998
02:21:58|0.02997998
02:21:58|0.02997998
02:21:59|0.02997998
02:22:00|0.02997998
02:22:02|0.02997998
02:22:02|0.02997998
02:22:03|0.02997998
02:22:05|0.02997998
02:22:05|0.02997998
02:22:06|0.02997998
02:22:07|0.02997998
02:22:08|0.02997998
02:22:09|0.02997998
02:22:10|0.02997998
02:22:11|0.02997998
02:22:12|0.02997998
02:22:14|0.02997998
02:22:16|0.02997998
02:22:17|0.0299829
02:22:18|0.0299829
02:22:19|0.0299829
02:22:20|0.0299829
02:22:21|0.02997204
02:22:22|0.02997204
02:22:23|0.02997204
02:22:24|0.02997204
02:22:24|0.02997204
02:22:26|0.02997204
02:22:26|0.02997204
02:22:27|0.02997204
02:22:29|0.02996223
02:22:30|0.02996223
02:22:32|0.02996794
02:22:33|0.029968
02:22:34|0.02997403
02:22:36|0.02997403
02:22:36|0.02997403
02:22:38|0.02997403
02:22:38|0.02997403
02:22:39|0.02997403
02:22:41|0.02998293
02:22:41|0.02998293
02:22:43|0.02998293
02:22:44|0.02998293
02:22:45|0.02998293
02:22:46|0.02998293
02:22:47|0.02998293
02:22:48|0.02998293
02:22:49|0.02998293
02:22:50|0.02998293
02:22:51|0.02995247
02:22:52|0.02995247
02:22:53|0.02995247
02:22:54|0.02995247
02:22:55|0.02995247
02:22:56|0.02995247
02:22:57|0.02995247
02:22:58|0.02995247
02:22:59|0.02995247
02:23:00|0.02995247
02:23:01|0.02995247
02:23:02|0.02995247
02:23:03|0.02997406
02:23:04|0.02997406
02:23:05|0.02997406
02:23:06|0.02997406
02:23:07|0.02997406
02:23:08|0.02997406
02:23:09|0.02997406
02:23:10|0.02997406
02:23:11|0.02997406
02:23:12|0.02997406
02:23:13|0.02997406
02:23:14|0.02997273
02:23:16|0.02997275
02:23:16|0.02997275
02:23:18|0.02997275
02:23:18|0.02997275
02:23:20|0.02997275
02:23:21|0.02997275
02:23:22|0.02997275
02:23:23|0.02997275
02:23:24|0.02997275
02:23:26|0.02997275
02:23:26|0.02997275
02:23:28|0.02997275
02:23:29|0.02997275
02:23:30|0.02997275
02:23:30|0.02997275
02:23:32|0.02995019
02:23:32|0.02995019
02:23:34|0.02995019
02:23:36|0.02995019
02:23:36|0.02995019
02:23:37|0.02995019
02:23:38|0.02995019
02:23:40|0.02995019
02:23:40|0.02995019
02:23:41|0.02995019
02:23:42|0.02995019
02:23:43|0.02995019
02:23:44|0.02995019
02:23:46|0.02995019
02:23:47|0.02995019
02:23:48|0.02995019
02:23:49|0.02995019
02:23:50|0.02995019
02:23:51|0.02995019
02:23:52|0.02995019
02:23:53|0.02995019
02:23:54|0.02995019
02:23:55|0.02995019
02:23:56|0.02995019
02:23:57|0.02995019
02:23:58|0.02995019
02:23:59|0.02995019
02:24:00|0.02995019
02:24:01|0.02995019
02:24:02|0.02995019
02:24:03|0.02995019
02:24:04|0.02995019
02:24:05|0.02995019
02:24:06|0.02995019
02:24:07|0.02995019
02:24:08|0.02995019
02:24:09|0.02995019
02:24:10|0.02995019
02:24:11|0.02994977
02:24:12|0.02994977
02:24:13|0.02994977
02:24:14|0.02997589
02:24:15|0.02997589
02:24:17|0.02997589
02:24:19|0.02997589
02:24:20|0.02997589
02:24:20|0.02997589
02:24:22|0.02997589
02:24:23|0.02997589
02:24:24|0.02997589
02:24:25|0.02997589
02:24:25|0.02997589
02:24:26|0.02997589
02:24:27|0.02997589
02:24:29|0.02997589
02:24:30|0.02997589
02:24:30|0.02997589
02:24:32|0.02997589
02:24:33|0.02997589
02:24:33|0.02997589
02:24:34|0.02997589
02:24:35|0.02997589
02:24:36|0.02997589
02:24:37|0.02997589
02:24:38|0.02997589
02:24:40|0.02997589
02:24:41|0.02997589
02:24:42|0.02997589
02:24:42|0.02997589
02:24:43|0.02997589
02:24:45|0.02997589
02:24:45|0.02997589
02:24:46|0.02997589
02:24:48|0.02997589
02:24:49|0.02997589
02:24:50|0.02997589
02:24:51|0.02997589
02:24:52|0.02997589
02:24:52|0.02997589
02:24:54|0.02997589
02:24:55|0.02997589
02:24:55|0.02997589
02:24:56|0.02997589
02:24:57|0.02997589
02:24:59|0.02997589
02:25:00|0.02997589
02:25:01|0.02997589
02:25:01|0.02997589
02:25:03|0.02997589
02:25:03|0.02997589
02:25:04|0.02997589
02:25:06|0.02997589
02:25:06|0.02997589
02:25:08|0.02997589
02:25:08|0.02997589
02:25:09|0.02997589
02:25:11|0.02997589
02:25:12|0.02997589
02:25:13|0.02997589
02:25:14|0.02997589
02:25:15|0.02997589
02:25:16|0.02997589
02:25:17|0.02997589
02:25:19|0.02997589
02:25:19|0.02996715
02:25:21|0.02996715
02:25:22|0.02996715
02:25:23|0.02996715
02:25:24|0.02996715
02:25:25|0.02996715
02:25:26|0.02996715
02:25:27|0.02996715
02:25:28|0.02996715
02:25:29|0.02996715
02:25:31|0.02996715
02:25:31|0.02996715
02:25:32|0.02996715
02:25:33|0.02996715
02:25:34|0.02996715
02:25:35|0.02996715
02:25:37|0.02996715
02:25:37|0.02996715
02:25:39|0.02996715
02:25:39|0.02996715
02:25:40|0.02996715
02:25:41|0.02996715
02:25:43|0.02996715
02:25:43|0.02996715
02:25:44|0.02996715
02:25:45|0.02996715
02:25:47|0.02996715
02:25:47|0.02996715
02:25:48|0.02996715
02:25:50|0.02996715
02:25:50|0.02996715
02:25:51|0.02996715
02:25:52|0.02996715
02:25:53|0.02996715
02:25:54|0.02996715
02:25:56|0.02996715
02:25:57|0.02996715
02:25:58|0.02996715
02:25:58|0.02996183
02:25:59|0.02996183
02:26:00|0.02996183
02:26:01|0.02996183
02:26:02|0.02996183
02:26:03|0.02996183
02:26:04|0.02996183
02:26:06|0.02996183
02:26:06|0.02996183
02:26:07|0.02996183
02:26:08|0.02996183
02:26:10|0.02996183
02:26:10|0.02996183
02:26:12|0.02996183
02:26:12|0.02996183
02:26:14|0.02996183
02:26:15|0.02996183
02:26:16|0.02996183
02:26:17|0.02996183
02:26:17|0.02996183
02:26:20|0.02996183
02:26:20|0.02996183
02:26:22|0.02996183
02:26:22|0.02996183
02:26:23|0.02996183
02:26:25|0.02996183
02:26:25|0.02996183
02:26:26|0.02996183
02:26:27|0.02996183
02:26:28|0.02996183
02:26:29|0.02996183
02:26:31|0.02996183
02:26:31|0.02996183
02:26:32|0.02996183
02:26:33|0.02996222
02:26:35|0.02996222
02:26:35|0.02996222
02:26:36|0.02996222
02:26:37|0.02996222
02:26:39|0.02996222
02:26:39|0.02996183
02:26:40|0.02996183
02:26:41|0.02995903
02:26:42|0.02995903
02:26:43|0.02995903
02:26:44|0.02995903
02:26:46|0.02995903
02:26:47|0.02995903
02:26:47|0.02995903
02:26:49|0.02995903
02:26:49|0.02995903
02:26:51|0.02995903
02:26:52|0.02995903
02:26:52|0.02995903
02:26:54|0.02995903
02:26:54|0.02995903
02:26:55|0.02995903
02:26:56|0.02995903
02:26:58|0.02995903
02:26:59|0.02995903
02:26:59|0.02995903
02:27:00|0.02995903
02:27:01|0.02994667
02:27:03|0.02994667
02:27:04|0.02994667
02:27:05|0.02994667
02:27:06|0.02994667
02:27:07|0.02994667
02:27:08|0.02994667
02:27:09|0.02994667
02:27:10|0.02994667
02:27:11|0.02994667
02:27:12|0.02994667
02:27:13|0.02994643
02:27:14|0.02994643
02:27:15|0.02994643
02:27:16|0.02994643
02:27:17|0.02994643
02:27:18|0.02994643
02:27:19|0.02994643
02:27:20|0.02994643
02:27:21|0.02994643
02:27:22|0.02994672
02:27:23|0.02994672
02:27:24|0.02994672
02:27:25|0.02994672
02:27:26|0.02994672
02:27:27|0.02994672
02:27:29|0.02994672
02:27:30|0.02994672
02:27:31|0.02994672
02:27:31|0.02994672
02:27:33|0.02994672
02:27:34|0.02994672
02:27:34|0.02994672
02:27:36|0.02994672
02:27:37|0.02994672
02:27:38|0.02994672
02:27:39|0.02994672
02:27:39|0.02994672
02:27:41|0.02994672
02:27:41|0.02994672
02:27:42|0.02994672
02:27:44|0.02994672
02:27:44|0.02994672
02:27:46|0.02994672
02:27:47|0.02993374
02:27:48|0.02993374
02:27:49|0.02993374
02:27:50|0.02993374
02:27:51|0.02993374
02:27:52|0.02993374
02:27:53|0.02992
02:27:54|0.02992
02:27:55|0.02992
02:27:56|0.02992
02:27:57|0.02992
02:27:58|0.02992
02:27:59|0.02992
02:28:00|0.02992
02:28:01|0.02992
02:28:02|0.02992
02:28:03|0.02992
02:28:04|0.02988763
02:28:05|0.02988763
02:28:06|0.02988763
02:28:07|0.02988763
02:28:08|0.02988763
02:28:09|0.02988763
02:28:10|0.02988763
02:28:11|0.02988763
02:28:12|0.02988763
02:28:13|0.02988763
02:28:14|0.02988763
02:28:15|0.02988763
02:28:16|0.02988763
02:28:17|0.02988763
02:28:18|0.02988763
02:28:19|0.02988687
02:28:21|0.02988687
02:28:22|0.02988687
02:28:23|0.02988687
02:28:24|0.02988687
02:28:25|0.02988687
02:28:26|0.02988687
02:28:27|0.02988687
02:28:28|0.02988687
02:28:29|0.02988687
02:28:30|0.02988687
02:28:32|0.02988687
02:28:33|0.02988687
02:28:34|0.02988687
02:28:35|0.02988687
02:28:35|0.02986889
02:28:37|0.02986889
02:28:38|0.02986815
02:28:39|0.02986815
02:28:40|0.02986815
02:28:41|0.02986315
02:28:41|0.02985
02:28:42|0.02985083
02:28:43|0.02985083
02:28:45|0.02985083
02:28:45|0.02985083
02:28:47|0.02985083
02:28:48|0.02985083
02:28:49|0.02985083
02:28:50|0.02985083
02:28:51|0.02985083
02:28:52|0.02985083
02:28:53|0.02985083
02:28:54|0.02985083
02:28:55|0.02985083
02:28:56|0.02985083
02:28:57|0.02985083
02:28:59|0.02985
02:29:00|0.02985
02:29:00|0.02985
02:29:02|0.02985
02:29:03|0.02985
02:29:04|0.02985
02:29:05|0.02985
02:29:05|0.02985
02:29:07|0.0298482
02:29:07|0.0298482
02:29:08|0.02984097
02:29:09|0.02985062
02:29:11|0.02985062
02:29:12|0.02985062
02:29:13|0.02985062
02:29:14|0.02985062
02:29:15|0.02985062
02:29:15|0.02985062
02:29:17|0.02985062
02:29:17|0.02985062
02:29:18|0.02985062
02:29:20|0.02985062
02:29:21|0.02985062
02:29:22|0.02985062
02:29:23|0.02985062
02:29:24|0.02985062
02:29:25|0.02985062
02:29:26|0.02985062
02:29:28|0.02985062
02:29:29|0.02983
02:29:29|0.02983
02:29:30|0.02983
02:29:32|0.02983
02:29:33|0.02982823
02:29:34|0.02982833
02:29:35|0.02982833
02:29:36|0.02982833
02:29:37|0.02982833
02:29:37|0.02982833
02:29:39|0.02982833
02:29:40|0.02982833
02:29:41|0.02982833
02:29:42|0.02982833
02:29:42|0.02982833
02:29:44|0.02982833
02:29:46|0.02982833
02:29:47|0.02982833
02:29:47|0.02982833
02:29:49|0.02983998
02:29:50|0.02983998
02:29:51|0.02983998
02:29:52|0.02983016
02:29:53|0.02980969
02:29:54|0.02981682
02:29:55|0.02981682
02:29:56|0.02981682
02:29:57|0.02981682
02:29:58|0.02981682
02:29:59|0.02981682
02:30:00|0.02981682
02:30:01|0.02981682
02:30:02|0.02981682
02:30:03|0.02981666
02:30:04|0.02981666
02:30:05|0.02981666
02:30:06|0.02981666
02:30:07|0.02981666
02:30:08|0.02981666
02:30:09|0.02981666
02:30:10|0.02981666
02:30:11|0.02981666
02:30:12|0.02981649
02:30:13|0.02981644
02:30:14|0.02981644
02:30:16|0.029807
02:30:17|0.029807
02:30:17|0.02980552
02:30:18|0.02980552
02:30:19|0.02980552
02:30:20|0.02980552
02:30:22|0.02980552
02:30:24|0.02980552
02:30:25|0.02980552
02:30:26|0.02979
02:30:27|0.02979
02:30:28|0.02979
02:30:29|0.02979
02:30:30|0.02979
02:30:31|0.02978
02:30:32|0.02978
02:30:33|0.02978183
02:30:34|0.02978183
02:30:35|0.02978183
02:30:36|0.02978183
02:30:37|0.02978183
02:30:38|0.02978183
02:30:39|0.02978183
02:30:40|0.02978183
02:30:41|0.02978183
02:30:42|0.02978183
02:30:44|0.02978183
02:30:45|0.02978183
02:30:45|0.02977588
02:30:46|0.02977
02:30:48|0.02977
02:30:48|0.02977
02:30:49|0.02977
02:30:50|0.02977
02:30:51|0.02974683
02:30:52|0.02973515
02:30:53|0.02973964
02:30:54|0.02973966
02:30:55|0.02973964
02:30:56|0.02973804
02:30:57|0.02972376
02:30:58|0.02972376
02:31:00|0.02973162
02:31:00|0.02973223
02:31:01|0.02973223
02:31:02|0.02973223
02:31:03|0.02973223
02:31:04|0.02973223
02:31:05|0.02971773
02:31:07|0.02972071
02:31:07|0.02972658
02:31:08|0.02972658
02:31:09|0.02972657
02:31:10|0.02973966
02:31:12|0.0297417
02:31:12|0.0297417
02:31:13|0.02975744
02:31:14|0.02975744
02:31:15|0.02975744
02:31:16|0.02975744
02:31:17|0.02975744
02:31:18|0.02975744
02:31:19|0.02975744
02:31:20|0.02975744
02:31:22|0.02975744
02:31:22|0.02975744
02:31:25|0.02973501
02:31:25|0.0297504
02:31:27|0.0297504
02:31:28|0.0297504
02:31:29|0.0297504
02:31:30|0.02975033
02:31:30|0.02975033
02:31:31|0.02975336
02:31:33|0.02975336
02:31:33|0.02975336
02:31:34|0.02975336
02:31:35|0.02975336
02:31:37|0.02975336
02:31:38|0.02975336
02:31:38|0.02975336
02:31:39|0.02975336
02:31:41|0.02975336
02:31:41|0.02975336
02:31:43|0.02975336
02:31:43|0.02975336
02:31:44|0.02975336
02:31:45|0.02975336
02:31:47|0.02975336
02:31:47|0.02975336
02:31:48|0.02975336
02:31:49|0.02975336
02:31:50|0.02975336
02:31:51|0.02975336
02:31:52|0.02975336
02:31:53|0.02975336
02:31:55|0.02975336
02:31:56|0.02975336
02:31:57|0.02975336
02:31:57|0.02975336
02:31:58|0.02975336
02:32:00|0.02975336
02:32:01|0.02975336
02:32:01|0.02976256
02:32:02|0.02976256
02:32:04|0.02976256
02:32:04|0.02976256
02:32:06|0.02976256
02:32:06|0.02976256
02:32:07|0.02973863
02:32:09|0.02973863
02:32:09|0.02973863
02:32:10|0.0297264
02:32:11|0.0297264
02:32:12|0.0297264
02:32:13|0.0297264
02:32:15|0.02968
02:32:16|0.02969394
02:32:16|0.02969395
02:32:18|0.02969395
02:32:18|0.02969375
02:32:19|0.02969375
02:32:21|0.02969375
02:32:21|0.02969375
02:32:22|0.02969375
02:32:24|0.02969375
02:32:24|0.02969375
02:32:27|0.02968005
02:32:28|0.02968005
02:32:30|0.02968005
02:32:31|0.02968005
02:32:32|0.02968005
02:32:33|0.02968005
02:32:34|0.02968005
02:32:35|0.02968005
02:32:36|0.02968005
02:32:37|0.02968005
02:32:37|0.02968005
02:32:39|0.02968005
02:32:40|0.02969071
02:32:41|0.02969071
02:32:42|0.02969071
02:32:43|0.02969071
02:32:43|0.02969071
02:32:45|0.02969071
02:32:46|0.02969071
02:32:47|0.02969071
02:32:48|0.02969071
02:32:49|0.02969071
02:32:50|0.02969071
02:32:51|0.02969071
02:32:52|0.02969071
02:32:53|0.02969071
02:32:54|0.02969071
02:32:55|0.0296824
02:32:56|0.0297
02:32:57|0.02969799
02:32:58|0.02969799
02:32:59|0.02969799
02:33:00|0.02969799
02:33:01|0.0297
02:33:02|0.0297
02:33:03|0.0297
02:33:04|0.0297
02:33:05|0.0297
02:33:06|0.02969999
02:33:07|0.02969999
02:33:08|0.0297
02:33:09|0.0297
02:33:10|0.0297
02:33:11|0.0297
02:33:12|0.0297
02:33:13|0.02969999
02:33:14|0.02969999
02:33:15|0.0297
02:33:16|0.0297
02:33:17|0.02970816
02:33:18|0.02970816
02:33:19|0.02970816
02:33:20|0.02970816
02:33:21|0.02970816
02:33:22|0.02972659
02:33:23|0.02972672
02:33:24|0.02972672
02:33:25|0.02972672
02:33:27|0.02972672
02:33:27|0.02972672
02:33:29|0.02972351
02:33:30|0.02972351
02:33:32|0.02972351
02:33:33|0.02972351
02:33:34|0.02971112
02:33:35|0.02971112
02:33:36|0.02972644
02:33:36|0.02972644
02:33:37|0.02972644
02:33:38|0.02972644
02:33:39|0.02972644
02:33:41|0.02972644
02:33:42|0.02972644
02:33:43|0.02972039
02:33:44|0.02972039
02:33:46|0.02972039
02:33:47|0.02972039
02:33:48|0.02972039
02:33:49|0.02972039
02:33:50|0.02972039
02:33:51|0.02972039
02:33:52|0.02972039
02:33:53|0.02972039
02:33:54|0.02972039
02:33:55|0.02972039
02:33:56|0.02972039
02:33:57|0.02972039
02:33:58|0.02972039
02:33:59|0.02972039
02:34:00|0.02972019
02:34:01|0.02972019
02:34:02|0.02972019
02:34:03|0.02972016
02:34:04|0.02971127
02:34:05|0.02971127
02:34:06|0.02974117
02:34:07|0.02974117
02:34:08|0.02974117
02:34:09|0.02974117
02:34:10|0.02974117
02:34:11|0.02974117
02:34:12|0.02974117
02:34:13|0.02974117
02:34:14|0.02974117
02:34:15|0.02974117
02:34:16|0.02974117
02:34:17|0.02974117
02:34:18|0.02974117
02:34:19|0.02974117
02:34:20|0.02974117
02:34:21|0.02976218
02:34:22|0.02976218
02:34:23|0.02976218
02:34:24|0.02976218
02:34:25|0.02976218
02:34:27|0.02976218
02:34:27|0.02976218
02:34:29|0.02976218
02:34:30|0.02976218
02:34:31|0.02976218
02:34:32|0.02976218
02:34:33|0.02976218
02:34:35|0.02976218
02:34:35|0.02971562
02:34:37|0.02971562
02:34:37|0.02971562
02:34:38|0.02971562
02:34:40|0.02971562
02:34:40|0.02971562
02:34:41|0.02970827
02:34:42|0.02970827
02:34:43|0.02970827
02:34:45|0.02970827
02:34:46|0.02970827
02:34:46|0.02970827
02:34:47|0.02970827
02:34:48|0.02970827
02:34:49|0.02970827
02:34:51|0.02970827
02:34:51|0.02970827
02:34:53|0.02970827
02:34:54|0.02970565
02:34:54|0.02970565
02:34:56|0.02970565
02:34:57|0.02970565
02:34:57|0.02970565
02:34:59|0.02970565
02:34:59|0.02970565
02:35:01|0.02970565
02:35:01|0.02970565
02:35:04|0.02970565
02:35:04|0.02970553
02:35:05|0.02970553
02:35:06|0.02972348
02:35:07|0.02972963
02:35:08|0.02972963
02:35:09|0.0297468
02:35:10|0.0297468
02:35:11|0.0297468
02:35:12|0.0297468
02:35:13|0.0297468
02:35:15|0.0297468
02:35:15|0.0297468
02:35:16|0.0297468
02:35:18|0.0297468
02:35:18|0.02975741
02:35:19|0.02975741
02:35:21|0.02975741
02:35:21|0.02974726
02:35:22|0.02974726
02:35:24|0.02974726
02:35:24|0.02974726
02:35:25|0.02974726
02:35:27|0.02974726
02:35:28|0.02974726
02:35:30|0.02973517
02:35:31|0.02973517
02:35:31|0.02973517
02:35:32|0.02973517
02:35:34|0.02973517
02:35:35|0.02973517
02:35:36|0.02974139
02:35:37|0.02975172
02:35:37|0.02975172
02:35:39|0.02975172
02:35:40|0.02975597
02:35:41|0.02975597
02:35:42|0.02975597
02:35:43|0.02975597
02:35:44|0.02975597
02:35:45|0.02975597
02:35:46|0.02975597
02:35:47|0.02975597
02:35:47|0.02977711
02:35:48|0.02980864
02:35:49|0.02980864
02:35:50|0.02980864
02:35:52|0.02980864
02:35:52|0.02979771
02:35:54|0.02979771
02:35:55|0.02979201
02:35:57|0.02977279
02:35:57|0.02977279
02:35:58|0.02977279
02:35:59|0.02976172
02:36:00|0.02976172
02:36:02|0.02976172
02:36:02|0.02976172
02:36:03|0.02976172
02:36:05|0.02976172
02:36:06|0.02976172
02:36:06|0.02976172
02:36:07|0.02976172
02:36:08|0.02976172
02:36:09|0.02976172
02:36:10|0.02976172
02:36:11|0.02976172
02:36:13|0.02976172
02:36:13|0.02976172
02:36:15|0.02976172
02:36:15|0.02976172
02:36:17|0.02976172
02:36:17|0.02976172
02:36:18|0.02976172
02:36:20|0.02971755
02:36:21|0.02971755
02:36:22|0.02971755
02:36:22|0.02971755
02:36:23|0.02971755
02:36:25|0.02971755
02:36:26|0.02971755
02:36:27|0.02971755
02:36:27|0.02971755
02:36:29|0.02971171
02:36:31|0.02971171
02:36:31|0.02971171
02:36:33|0.02971713
02:36:33|0.02971713
02:36:34|0.02971713
02:36:35|0.02971713
02:36:36|0.02971713
02:36:38|0.02971713
02:36:39|0.02973839
02:36:39|0.02973839
02:36:41|0.02973839
02:36:42|0.02973839
02:36:43|0.02973839
02:36:44|0.02973839
02:36:45|0.02974151
02:36:46|0.02975034
02:36:47|0.02975034
02:36:48|0.02975034
02:36:49|0.02975034
02:36:50|0.02975034
02:36:51|0.02974703
02:36:52|0.02974703
02:36:53|0.02974703
02:36:54|0.02974703
02:36:55|0.02974703
02:36:57|0.02974703
02:36:58|0.02974703
02:36:59|0.02974703
02:37:00|0.02974703
02:37:01|0.02975023
02:37:02|0.02976217
02:37:03|0.02976217
02:37:04|0.02976217
02:37:06|0.02976217
02:37:06|0.02976217
02:37:07|0.02976217
02:37:08|0.02977
02:37:10|0.02977
02:37:11|0.02977022
02:37:11|0.02977022
02:37:12|0.02977022
02:37:14|0.02977022
02:37:15|0.02977022
02:37:15|0.02977415
02:37:17|0.02977415
02:37:18|0.02977415
02:37:19|0.02977415
02:37:19|0.02977415
02:37:21|0.02977409
02:37:22|0.02977409
02:37:23|0.02977409
02:37:23|0.02977409
02:37:24|0.02977409
02:37:25|0.02977409
02:37:27|0.02977409
02:37:28|0.02977409
02:37:30|0.02977409
02:37:31|0.02977409
02:37:31|0.02977409
02:37:33|0.02977409
02:37:34|0.02975873
02:37:35|0.02975873
02:37:36|0.02975873
02:37:36|0.02975873
02:37:38|0.02975873
02:37:39|0.02975873
02:37:39|0.02976179
02:37:41|0.02976208
02:37:42|0.02976208
02:37:43|0.02976208
02:37:43|0.02976208
02:37:45|0.02976208
02:37:46|0.02976208
02:37:47|0.02976208
02:37:49|0.02976208
02:37:50|0.02976514
02:37:51|0.02976514
02:37:52|0.02976514
02:37:53|0.02977414
02:37:54|0.02977414
02:37:55|0.02977414
02:37:56|0.02977414
02:37:57|0.02977414
02:37:57|0.02977414
02:38:00|0.02977414
02:38:00|0.02977414
02:38:01|0.02977414
02:38:02|0.02977414
02:38:03|0.02977414
02:38:05|0.02977414
02:38:05|0.02977414
02:38:07|0.02977414
02:38:07|0.02977414
02:38:09|0.02977414
02:38:09|0.02977414
02:38:10|0.02977414
02:38:12|0.02979143
02:38:13|0.02979143
02:38:14|0.02979143
02:38:15|0.02979143
02:38:16|0.02979143
02:38:17|0.02979143
02:38:18|0.02978524
02:38:19|0.02978524
02:38:19|0.02978524
02:38:20|0.02978524
02:38:22|0.02978524
02:38:23|0.02978524
02:38:24|0.02978524
02:38:25|0.02978524
02:38:26|0.02978524
02:38:27|0.02978524
02:38:28|0.02976242
02:38:29|0.02976242
02:38:30|0.02976242
02:38:31|0.02976774
02:38:33|0.02976774
02:38:33|0.02976774
02:38:35|0.02976722
02:38:36|0.02976722
02:38:36|0.02976722
02:38:38|0.02976722
02:38:39|0.02976722
02:38:40|0.02976722
02:38:41|0.02976722
02:38:42|0.02976722
02:38:42|0.02976722
02:38:44|0.02976701
02:38:44|0.02976701
02:38:46|0.02976701
02:38:46|0.02976701
02:38:48|0.02976701
02:38:49|0.02976701
02:38:50|0.02976701
02:38:51|0.02976701
02:38:52|0.02976701
02:38:53|0.02976701
02:38:54|0.02976701
02:38:55|0.02976701
02:38:56|0.02976701
02:38:57|0.02976701
02:38:58|0.02976701
02:38:59|0.02976701
02:39:00|0.0297592
02:39:01|0.0297592
02:39:02|0.02974703
02:39:03|0.02974703
02:39:05|0.02974703
02:39:06|0.02974703
02:39:07|0.02974703
02:39:08|0.02974703
02:39:08|0.02974703
02:39:09|0.02974703
02:39:10|0.02974703
02:39:11|0.02975005
02:39:13|0.02975005
02:39:14|0.02973794
02:39:15|0.02973794
02:39:15|0.02973257
02:39:17|0.02973257
02:39:17|0.02973257
02:39:18|0.02973257
02:39:19|0.02973257
02:39:21|0.02973257
02:39:21|0.02973257
02:39:23|0.02973257
02:39:23|0.02973249
02:39:24|0.02973249
02:39:25|0.02973249
02:39:26|0.02973249
02:39:27|0.02973249
02:39:28|0.02973249
02:39:29|0.02973249
02:39:31|0.02972927
02:39:33|0.02972927
02:39:34|0.02972927
02:39:34|0.02972927
02:39:37|0.02972927
02:39:37|0.0297325
02:39:39|0.0297325
02:39:40|0.0297325
02:39:40|0.0297325
02:39:41|0.0297325
02:39:42|0.0297325
02:39:44|0.0297325
02:39:45|0.0297325
02:39:45|0.0297325
02:39:46|0.02973518
02:39:48|0.02973518
02:39:49|0.02973518
02:39:50|0.02973518
02:39:51|0.02973518
02:39:52|0.02973518
02:39:53|0.02973518
02:39:54|0.02973518
02:39:55|0.02973518
02:39:56|0.02973518
02:39:57|0.02973518
02:39:58|0.02973518
02:39:59|0.02973518
02:40:00|0.02973518
02:40:01|0.02973518
02:40:02|0.02973518
02:40:03|0.02973518
02:40:04|0.02973518
02:40:05|0.02973518
02:40:06|0.02973518
02:40:07|0.02973518
02:40:08|0.02973518
02:40:09|0.02973518
02:40:10|0.02973518
02:40:11|0.02973518
02:40:12|0.02973518
02:40:13|0.02973518
02:40:14|0.02973518
02:40:15|0.02973518
02:40:16|0.0297325
02:40:17|0.0297325
02:40:18|0.0297325
02:40:19|0.0297325
02:40:20|0.0297441
02:40:21|0.0297441
02:40:22|0.0297441
02:40:23|0.02974405
02:40:24|0.02973209
02:40:25|0.02973209
02:40:26|0.02973209
02:40:27|0.02973209
02:40:28|0.02972335
02:40:29|0.02972335
02:40:30|0.02972335
02:40:31|0.02972335
02:40:33|0.02972335
02:40:34|0.02972335
02:40:36|0.02972322
02:40:36|0.02972322
02:40:38|0.02970894
02:40:39|0.02970894
02:40:40|0.02970894
02:40:41|0.02970894
02:40:42|0.02970877
02:40:43|0.02973513
02:40:44|0.02974686
02:40:45|0.02974686
02:40:46|0.02974686
02:40:46|0.0297472
02:40:47|0.02975338
02:40:49|0.02975338
02:40:50|0.02975338
02:40:51|0.02975338
02:40:52|0.02975338
02:40:52|0.02975338
02:40:53|0.02975338
02:40:55|0.02975338
02:40:56|0.02975338
02:40:57|0.02975338
02:40:58|0.02975338
02:40:59|0.02975338
02:40:59|0.02975339
02:41:01|0.02975339
02:41:02|0.02975339
02:41:03|0.02975339
02:41:05|0.02976825
02:41:05|0.02976825
02:41:06|0.02976825
02:41:07|0.02976825
02:41:09|0.02976825
02:41:09|0.02976825
02:41:11|0.02976825
02:41:12|0.02976825
02:41:12|0.02976825
02:41:14|0.02976825
02:41:14|0.02976825
02:41:15|0.02976825
02:41:17|0.02976825
02:41:17|0.02976825
02:41:18|0.02976825
02:41:19|0.02976825
02:41:20|0.02976825
02:41:22|0.02976825
02:41:23|0.02976825
02:41:23|0.02976825
02:41:24|0.02976825
02:41:25|0.02976825
02:41:26|0.02976825
02:41:27|0.02976825
02:41:28|0.02976825
02:41:29|0.02976825
02:41:30|0.02976825
02:41:31|0.02976825
02:41:33|0.02976825
02:41:34|0.02976825
02:41:35|0.02976825
02:41:35|0.02976825
02:41:37|0.02976825
02:41:38|0.02976825
02:41:40|0.02976825
02:41:40|0.02972747
02:41:41|0.02972747
02:41:42|0.02972747
02:41:43|0.02972747
02:41:45|0.02972747
02:41:46|0.02972747
02:41:47|0.02972747
02:41:48|0.02974151
02:41:49|0.02974151
02:41:50|0.02974151
02:41:51|0.02974151
02:41:53|0.02974151
02:41:53|0.02974151
02:41:54|0.02974151
02:41:55|0.02974151
02:41:57|0.02974151
02:41:58|0.02974151
02:41:59|0.02974151
02:41:59|0.0297502
02:42:01|0.0297502
02:42:02|0.0297502
02:42:03|0.02975594
02:42:04|0.02975594
02:42:05|0.02975594
02:42:06|0.02975594
02:42:07|0.02975594
02:42:08|0.02975594
02:42:09|0.02975594
02:42:09|0.02975594
02:42:10|0.02975594
02:42:12|0.02975594
02:42:13|0.02975594
02:42:14|0.02975594
02:42:15|0.02975594
02:42:15|0.02975594
02:42:16|0.02975594
02:42:17|0.02975594
02:42:18|0.02975594
02:42:19|0.02975594
02:42:20|0.0297467
02:42:22|0.02975785
02:42:23|0.02975785
02:42:24|0.02975785
02:42:24|0.02975785
02:42:26|0.02975785
02:42:27|0.02975786
02:42:28|0.02975786
02:42:29|0.02975875
02:42:30|0.02975875
02:42:31|0.02975875
02:42:32|0.02977265
02:42:33|0.02977265
02:42:35|0.02977265
02:42:35|0.02977265
02:42:37|0.02977265
02:42:38|0.02977265
02:42:39|0.02977265
02:42:40|0.02977265
02:42:41|0.02977265
02:42:42|0.02977265
02:42:43|0.02977265
02:42:44|0.02977265
02:42:45|0.02977265
02:42:46|0.02977265
02:42:47|0.02977265
02:42:48|0.02977265
02:42:49|0.02977265
02:42:50|0.02977265
02:42:51|0.02977265
02:42:52|0.02977265
02:42:53|0.02977265
02:42:54|0.02977265
02:42:55|0.02977265
02:42:56|0.02977265
02:42:57|0.02977265
02:42:58|0.02977265
02:42:59|0.02977265
02:43:00|0.02977265
02:43:02|0.02977265
02:43:03|0.02977265
02:43:03|0.02977265
02:43:04|0.02977265
02:43:05|0.02977265
02:43:07|0.02977265
02:43:08|0.02977265
02:43:09|0.02977265
02:43:10|0.02980388
02:43:11|0.02980388
02:43:12|0.02980388
02:43:13|0.02980388
02:43:14|0.02980388
02:43:15|0.02980388
02:43:16|0.02980388
02:43:17|0.02980388
02:43:18|0.02980388
02:43:19|0.02980388
02:43:20|0.02980388
02:43:21|0.02980388
02:43:22|0.02980388
02:43:23|0.02980388
02:43:24|0.02980388
02:43:25|0.02981038
02:43:26|0.02981038
02:43:27|0.02981038
02:43:28|0.02981038
02:43:29|0.02981038
02:43:31|0.02981038
02:43:31|0.02981038
02:43:32|0.02980683
02:43:33|0.02980683
02:43:34|0.02981842
02:43:36|0.02981842
02:43:37|0.02981842
02:43:39|0.02981842
02:43:39|0.02981842
02:43:40|0.02981842
02:43:42|0.02981842
02:43:43|0.02981842
02:43:44|0.02981842
02:43:45|0.02981842
02:43:45|0.02981842
02:43:47|0.02981842
02:43:48|0.02981842
02:43:48|0.02981842
02:43:50|0.02981842
02:43:50|0.02981842
02:43:52|0.02982468
02:43:52|0.02983514
02:43:53|0.02983514
02:43:54|0.02983514
02:43:56|0.02983514
02:43:57|0.02983514
02:43:58|0.02983514
02:43:58|0.02983514
02:44:00|0.02983514
02:44:00|0.02983514
02:44:02|0.02983514
02:44:03|0.02983514
02:44:04|0.02983514
02:44:05|0.02983514
02:44:05|0.02983514
02:44:07|0.02983514
02:44:07|0.02983514
02:44:09|0.02983514
02:44:09|0.02983514
02:44:11|0.02983514
02:44:12|0.02983514
02:44:12|0.02983514
02:44:13|0.02983514
02:44:14|0.02983514
02:44:15|0.02983514
02:44:17|0.02983514
02:44:18|0.02983514
02:44:18|0.02983514
02:44:19|0.02983514
02:44:21|0.02983514
02:44:22|0.02983514
02:44:22|0.02985819
02:44:23|0.02987
02:44:25|0.02987
02:44:26|0.02987
02:44:26|0.02987
02:44:28|0.0298797
02:44:29|0.0298797
02:44:29|0.0298797
02:44:31|0.0298797
02:44:32|0.0298797
02:44:32|0.0298797
02:44:34|0.0298797
02:44:35|0.02986826
02:44:36|0.02986826
02:44:37|0.02986826
02:44:38|0.02986826
02:44:40|0.02987513
02:44:41|0.02987513
02:44:42|0.02987513
02:44:42|0.02987513
02:44:44|0.02986826
02:44:45|0.02986826
02:44:45|0.02986826
02:44:46|0.02986826
02:44:48|0.02986826
02:44:49|0.02986826
02:44:49|0.02986826
02:44:51|0.02986826
02:44:51|0.02986826
02:44:52|0.02986826
02:44:54|0.02986186
02:44:54|0.02985735
02:44:55|0.02985735
02:44:57|0.02985735
02:44:58|0.02985735
02:44:59|0.02985735
02:45:00|0.02985735
02:45:01|0.02985735
02:45:01|0.02985735
02:45:03|0.02985735
02:45:03|0.02985735
02:45:05|0.02985735
02:45:06|0.02985735
02:45:06|0.02985735
02:45:08|0.02985735
02:45:09|0.02985735
02:45:10|0.02985735
02:45:10|0.02986775
02:45:11|0.02986775
02:45:13|0.02986775
02:45:15|0.02986775
02:45:16|0.02986775
02:45:16|0.02986775
02:45:17|0.02986775
02:45:18|0.02986775
02:45:19|0.02986775
02:45:20|0.02986775
02:45:21|0.02986775
02:45:22|0.02986775
02:45:23|0.02986775
02:45:24|0.02986775
02:45:25|0.02986775
02:45:26|0.02986775
02:45:28|0.02986775
02:45:28|0.02986775
02:45:29|0.02986775
02:45:30|0.02986775
02:45:31|0.02986775
02:45:32|0.02986775
02:45:33|0.02986775
02:45:35|0.02986775
02:45:36|0.02986775
02:45:37|0.02986775
02:45:39|0.02986775
02:45:39|0.02985673
02:45:41|0.02985673
02:45:42|0.02985673
02:45:43|0.02985673
02:45:44|0.0298635
02:45:45|0.02986351
02:45:46|0.02986351
02:45:47|0.02986351
02:45:48|0.02986351
02:45:49|0.02986351
02:45:51|0.02986351
02:45:52|0.02986351
02:45:52|0.02986351
02:45:54|0.02986351
02:45:54|0.02986351
02:45:55|0.02986351
02:45:57|0.02986329
02:45:57|0.02986329
02:45:59|0.02986329
02:45:59|0.02986352
02:46:00|0.02986352
02:46:01|0.02986352
02:46:03|0.02986352
02:46:03|0.02986352
02:46:05|0.02984625
02:46:06|0.02984625
02:46:07|0.02984625
02:46:07|0.02984189
02:46:09|0.02984189
02:46:09|0.02984189
02:46:10|0.02984189
02:46:12|0.02984189
02:46:13|0.02984189
02:46:14|0.02984189
02:46:15|0.02984189
02:46:16|0.02984189
02:46:17|0.02984189
02:46:17|0.02984189
02:46:19|0.02982912
02:46:20|0.02982912
02:46:20|0.02982912
02:46:21|0.02982912
02:46:23|0.02982912
02:46:24|0.02982912
02:46:24|0.02982912
02:46:26|0.02982912
02:46:26|0.02982912
02:46:27|0.02983059
02:46:28|0.02982846
02:46:30|0.02982846
02:46:31|0.02982846
02:46:31|0.02982846
02:46:33|0.02982846
02:46:34|0.02982846
02:46:34|0.02982846
02:46:36|0.02982846
02:46:37|0.02982846
02:46:39|0.02983328
02:46:39|0.02984017
02:46:41|0.02984017
02:46:42|0.02982197
02:46:43|0.02982764
02:46:44|0.02982764
02:46:45|0.02983643
02:46:47|0.02983643
02:46:47|0.02983643
02:46:49|0.02983643
02:46:49|0.02983643
02:46:51|0.02983643
02:46:52|0.02983643
02:46:53|0.02983643
02:46:53|0.02982468
02:46:54|0.02982468
02:46:56|0.02982468
02:46:58|0.02982468
02:46:59|0.02982468
02:46:59|0.02982468
02:47:01|0.02982468
02:47:01|0.02982468
02:47:02|0.02982468
02:47:04|0.02982468
02:47:04|0.02982468
02:47:06|0.02982468
02:47:07|0.02982468
02:47:08|0.02982468
02:47:09|0.02982468
02:47:10|0.02982468
02:47:12|0.02982468
02:47:12|0.02982468
02:47:13|0.02982468
02:47:14|0.02982468
02:47:15|0.02982468
02:47:16|0.02982468
02:47:17|0.02980078
02:47:18|0.02980078
02:47:20|0.02980078
02:47:21|0.02980078
02:47:21|0.02980078
02:47:22|0.02980078
02:47:24|0.02980078
02:47:24|0.02980078
02:47:25|0.02980078
02:47:26|0.02980078
02:47:27|0.02979196
02:47:28|0.02979197
02:47:29|0.02981683
02:47:31|0.02981683
02:47:32|0.02981683
02:47:32|0.02981683
02:47:33|0.02981683
02:47:34|0.02981683
02:47:35|0.02981683
02:47:36|0.02981683
02:47:37|0.02981683
02:47:39|0.02981683
02:47:41|0.02981671
02:47:42|0.02981671
02:47:43|0.0298167
02:47:43|0.0298167
02:47:44|0.02980699
02:47:45|0.02980699
02:47:46|0.02980699
02:47:48|0.02980699
02:47:49|0.02980699
02:47:49|0.02980699
02:47:50|0.02980699
02:47:52|0.02981661
02:47:53|0.02981661
02:47:54|0.0298227
02:47:55|0.0298227
02:47:56|0.0298227
02:47:57|0.0298227
02:47:58|0.0298227
02:47:59|0.0298227
02:48:00|0.0298227
02:48:01|0.0298227
02:48:02|0.0298227
02:48:03|0.02981864
02:48:04|0.02981864
02:48:05|0.02981864
02:48:06|0.02981864
02:48:07|0.02981864
02:48:08|0.02981864
02:48:09|0.02981864
02:48:10|0.02981864
02:48:11|0.02981864
02:48:12|0.02981864
02:48:13|0.02981864
02:48:14|0.02981864
02:48:15|0.02981864
02:48:16|0.02983347
02:48:17|0.02983347
02:48:18|0.02983347
02:48:19|0.02983347
02:48:20|0.02983347
02:48:21|0.02983347
02:48:22|0.02983347
02:48:23|0.02983347
02:48:24|0.02983347
02:48:25|0.02983347
02:48:26|0.02983347
02:48:27|0.02983347
02:48:28|0.02983347
02:48:29|0.02983347
02:48:30|0.02983347
02:48:31|0.02983347
02:48:32|0.02983347
02:48:33|0.02983347
02:48:34|0.02983347
02:48:35|0.02980092
02:48:36|0.02980092
02:48:37|0.02980092
02:48:39|0.02980092
02:48:40|0.02980092
02:48:42|0.02980389
02:48:42|0.02980389
02:48:44|0.02980389
02:48:45|0.02980389
02:48:46|0.02979383
02:48:47|0.02979383
02:48:48|0.02979383
02:48:49|0.02979383
02:48:50|0.02979383
02:48:51|0.02979383
02:48:52|0.02979383
02:48:53|0.02976788
02:48:54|0.02976788
02:48:55|0.02976788
02:48:56|0.02976788
02:48:57|0.02976788
02:48:58|0.02976788
02:48:59|0.02976788
02:49:00|0.0297617
02:49:01|0.0297617
02:49:02|0.0297617
02:49:03|0.0297617
02:49:04|0.0297617
02:49:05|0.0297617
02:49:07|0.0297617
02:49:08|0.0297617
02:49:08|0.0297617
02:49:09|0.0297617
02:49:11|0.0297617
02:49:11|0.0297617
02:49:13|0.02977419
02:49:14|0.02977419
02:49:14|0.02977419
02:49:16|0.02977419
02:49:16|0.02977419
02:49:17|0.02977419
02:49:18|0.02977419
02:49:20|0.0298024
02:49:21|0.02979495
02:49:22|0.02979495
02:49:23|0.02979495
02:49:24|0.02979495
02:49:24|0.02979495
02:49:25|0.02979495
02:49:26|0.02979495
02:49:28|0.02979495
02:49:29|0.02979495
02:49:30|0.02979495
02:49:31|0.02979495
02:49:32|0.02979495
02:49:33|0.02979495
02:49:33|0.02979495
02:49:34|0.02979495
02:49:35|0.02979495
02:49:36|0.02979495
02:49:38|0.02979495
02:49:39|0.02979495
02:49:41|0.02979495
02:49:42|0.02979495
02:49:43|0.02979495
02:49:44|0.02979495
02:49:45|0.02977419
02:49:46|0.02977716
02:49:47|0.02977716
02:49:48|0.0297742
02:49:49|0.0297742
02:49:51|0.0297742
02:49:51|0.0297742
02:49:52|0.0297742
02:49:54|0.0297742
02:49:55|0.0297742
02:49:56|0.0297742
02:49:57|0.0297742
02:49:58|0.0297742
02:49:59|0.0297742
02:50:00|0.0297742
02:50:01|0.0297742
02:50:02|0.0297742
02:50:03|0.0297742
02:50:04|0.0297742
02:50:05|0.0297742
02:50:07|0.0297742
02:50:07|0.0297742
02:50:08|0.0297742
02:50:10|0.0297742
02:50:10|0.0297742
02:50:11|0.0297742
02:50:13|0.0297742
02:50:13|0.0297742
02:50:15|0.0297742
02:50:15|0.0297742
02:50:17|0.0297742
02:50:18|0.0297742
02:50:19|0.0297742
02:50:19|0.0297742
02:50:21|0.0297742
02:50:21|0.0297742
02:50:22|0.0297742
02:50:23|0.0297742
02:50:25|0.0297742
02:50:26|0.02976173
02:50:26|0.02976173
02:50:27|0.02976173
02:50:29|0.02976173
02:50:30|0.02976173
02:50:31|0.02976173
02:50:32|0.02976173
02:50:33|0.02976173
02:50:34|0.02976173
02:50:34|0.02976173
02:50:36|0.02976172
02:50:37|0.02972376
02:50:38|0.02970609
02:50:38|0.02972141
02:50:39|0.02972141
02:50:41|0.02972141
02:50:43|0.02968806
02:50:44|0.02968806
02:50:44|0.02968806
02:50:45|0.02968806
02:50:47|0.02968806
02:50:48|0.02969935
02:50:49|0.02969935
02:50:50|0.02970503
02:50:50|0.02970503
02:50:52|0.02970503
02:50:52|0.02970503
02:50:54|0.0296888
02:50:56|0.0296888
02:50:56|0.02968799
02:50:57|0.02968799
02:50:58|0.02968799
02:50:59|0.02967431
02:51:00|0.02967356
02:51:01|0.02967356
02:51:02|0.02969363
02:51:03|0.02969363
02:51:05|0.02971116
02:51:05|0.02971435
02:51:07|0.02971435
02:51:07|0.02971435
02:51:08|0.02971435
02:51:09|0.02971435
02:51:10|0.02971435
02:51:11|0.02971435
02:51:12|0.02971435
02:51:13|0.02971435
02:51:14|0.02971435
02:51:16|0.02969169
02:51:17|0.02969169
02:51:17|0.02969169
02:51:19|0.02969694
02:51:19|0.02969694
02:51:20|0.02969694
02:51:21|0.02969694
02:51:22|0.02969694
02:51:23|0.02969694
02:51:24|0.02969694
02:51:25|0.02969694
02:51:26|0.02969694
02:51:28|0.02967704
02:51:28|0.02967704
02:51:29|0.02967704
02:51:30|0.02967704
02:51:31|0.02967704
02:51:33|0.02967704
02:51:34|0.02967704
02:51:35|0.029625
02:51:36|0.02964582
02:51:37|0.02964833
02:51:38|0.02964833
02:51:38|0.02964833
02:51:40|0.02964833
02:51:41|0.02964833
02:51:42|0.02964833
02:51:43|0.02964833
02:51:45|0.0296415
02:51:46|0.02966285
02:51:46|0.02966285
02:51:48|0.02966285
02:51:49|0.02965608
02:51:50|0.0296473
02:51:51|0.0296473
02:51:52|0.0296473
02:51:53|0.0296473
02:51:54|0.0296473
02:51:54|0.0296473
02:51:55|0.0296473
02:51:56|0.0296473
02:51:58|0.0296473
02:51:58|0.0296473
02:52:00|0.0296473
02:52:01|0.0296473
02:52:02|0.0296473
02:52:03|0.0296473
02:52:04|0.0296473
02:52:05|0.0296473
02:52:06|0.0296473
02:52:07|0.0296473
02:52:08|0.0296473
02:52:09|0.0296473
02:52:10|0.0296473
02:52:11|0.0296473
02:52:12|0.0296473
02:52:13|0.0296473
02:52:14|0.0296473
02:52:15|0.02964835
02:52:16|0.02964835
02:52:17|0.02964835
02:52:18|0.02964835
02:52:19|0.02964835
02:52:20|0.02964835
02:52:21|0.02964675
02:52:22|0.02964675
02:52:23|0.02964675
02:52:24|0.02964675
02:52:25|0.02964675
02:52:27|0.02964675
02:52:27|0.02964675
02:52:28|0.02964675
02:52:30|0.02959512
02:52:31|0.02961042
02:52:32|0.02961042
02:52:33|0.02961042
02:52:34|0.02961042
02:52:35|0.02961042
02:52:36|0.02961042
02:52:37|0.02960978
02:52:38|0.02960978
02:52:39|0.02960978
02:52:40|0.02960978
02:52:41|0.02960398
02:52:42|0.02959512
02:52:43|0.02959512
02:52:45|0.02959509
02:52:46|0.02959509
02:52:47|0.02959506
02:52:48|0.02959506
02:52:49|0.02959512
02:52:50|0.02959512
02:52:51|0.0296096
02:52:52|0.0296096
02:52:53|0.0296096
02:52:54|0.0296096
02:52:55|0.0296096
02:52:56|0.02961978
02:52:57|0.02961978
02:52:58|0.02961978
02:52:59|0.02961978
02:53:00|0.02959962
02:53:01|0.02959962
02:53:02|0.02960966
02:53:03|0.02960693
02:53:04|0.02960693
02:53:05|0.02959506
02:53:06|0.02957414
02:53:07|0.02957414
02:53:08|0.02957291
02:53:09|0.02956549
02:53:10|0.02956549
02:53:11|0.02956549
02:53:12|0.02956253
02:53:13|0.02957433
02:53:14|0.02958275
02:53:15|0.02958915
02:53:16|0.02958915
02:53:17|0.02958915
02:53:18|0.02958915
02:53:19|0.02958915
02:53:20|0.02958915
02:53:21|0.02958915
02:53:22|0.02958915
02:53:23|0.02958915
02:53:24|0.02958915
02:53:25|0.02958915
02:53:26|0.02958915
02:53:27|0.02958915
02:53:28|0.02958915
02:53:29|0.02958915
02:53:30|0.02958915
02:53:31|0.02958915
02:53:33|0.02957171
02:53:33|0.02959374
02:53:34|0.02959374
02:53:35|0.02959374
02:53:37|0.02959374
02:53:37|0.02958247
02:53:39|0.02961879
02:53:39|0.02961879
02:53:40|0.02961879
02:53:42|0.02961879
02:53:43|0.02961879
02:53:43|0.02961879
02:53:44|0.02961879
02:53:45|0.02961879
02:53:46|0.0295856
02:53:48|0.0295856
02:53:50|0.02958425
02:53:51|0.02958425
02:53:51|0.02958425
02:53:53|0.02958425
02:53:54|0.02958425
02:53:55|0.02958425
02:53:56|0.02958425
02:53:57|0.02958425
02:53:58|0.02958425
02:53:59|0.02956251
02:54:00|0.02956247
02:54:01|0.02956248
02:54:02|0.02956243
02:54:04|0.02955001
02:54:04|0.02955001
02:54:05|0.02955001
02:54:06|0.02955001
02:54:07|0.02955001
02:54:08|0.02955001
02:54:09|0.02955001
02:54:11|0.02955001
02:54:12|0.02955001
02:54:12|0.02955001
02:54:13|0.02955001
02:54:14|0.02955001
02:54:16|0.02955
02:54:16|0.02955
02:54:17|0.02955105
02:54:18|0.02955105
02:54:19|0.02955105
02:54:20|0.02955106
02:54:21|0.02955106
02:54:23|0.02955106
02:54:24|0.02955358
02:54:24|0.02954193
02:54:25|0.02954192
02:54:26|0.02954192
02:54:28|0.02954192
02:54:29|0.02952659
02:54:29|0.02951614
02:54:31|0.02951614
02:54:32|0.02953291
02:54:32|0.02953292
02:54:33|0.02951997
02:54:34|0.02954011
02:54:35|0.02954011
02:54:36|0.02954011
02:54:37|0.02954011
02:54:38|0.02954011
02:54:39|0.02954011
02:54:40|0.02954086
02:54:41|0.02954086
02:54:43|0.02955661
02:54:43|0.02955661
02:54:44|0.02955661
02:54:46|0.02955661
02:54:48|0.02955661
02:54:49|0.0295601
02:54:49|0.0295601
02:54:51|0.0295601
02:54:52|0.0295601
02:54:53|0.0295601
02:54:54|0.0295601
02:54:55|0.0295601
02:54:56|0.0295601
02:54:57|0.0295601
02:54:59|0.0295601
02:55:00|0.02955662
02:55:01|0.02955662
02:55:01|0.02954011
02:55:03|0.02954011
02:55:04|0.02954011
02:55:04|0.02954011
02:55:06|0.02953546
02:55:07|0.02951343
02:55:08|0.02952401
02:55:08|0.02950176
02:55:10|0.02950176
02:55:11|0.02950123
02:55:11|0.0295
02:55:12|0.0295
02:55:14|0.02949741
02:55:15|0.02946649
02:55:16|0.02948853
02:55:16|0.02948853
02:55:18|0.02948853
02:55:18|0.02945624
02:55:20|0.02945624
02:55:21|0.02944981
02:55:22|0.02943732
02:55:23|0.02944704
02:55:24|0.02945015
02:55:25|0.02944341
02:55:26|0.0294434
02:55:27|0.02944964
02:55:28|0.02944964
02:55:29|0.02944964
02:55:30|0.02944964
02:55:31|0.02943172
02:55:32|0.0294
02:55:33|0.02940081
02:55:34|0.0294084
02:55:35|0.0294084
02:55:36|0.0294084
02:55:37|0.0294084
02:55:38|0.0294084
02:55:39|0.0294084
02:55:40|0.0294084
02:55:41|0.0294113
02:55:42|0.0294113
02:55:43|0.02939677
02:55:44|0.02939
02:55:45|0.02939
02:55:47|0.02938
02:55:49|0.02939954
02:55:50|0.02939954
02:55:51|0.02940564
02:55:52|0.02938507
02:55:53|0.02938507
02:55:54|0.02938507
02:55:55|0.02938507
02:55:56|0.02938507
02:55:57|0.02939967
02:55:58|0.02941062
02:56:00|0.02941062
02:56:01|0.02941062
02:56:01|0.02941062
02:56:02|0.02941059
02:56:03|0.02942003
02:56:05|0.02944405
02:56:06|0.02944405
02:56:06|0.02944405
02:56:07|0.02944405
02:56:09|0.02944405
02:56:10|0.02944405
02:56:11|0.02944405
02:56:11|0.02947071
02:56:12|0.02947071
02:56:14|0.02947965
02:56:15|0.02947965
02:56:15|0.02947964
02:56:17|0.02947653
02:56:17|0.02945736
02:56:18|0.02947669
02:56:19|0.02946675
02:56:21|0.02946307
02:56:22|0.02945714
02:56:23|0.02945893
02:56:23|0.02945893
02:56:25|0.02945893
02:56:26|0.02945893
02:56:26|0.02943229
02:56:28|0.02943174
02:56:28|0.02943174
02:56:31|0.02943174
02:56:31|0.02943174
02:56:32|0.02939972
02:56:33|0.02942199
02:56:34|0.02943276
02:56:35|0.02943276
02:56:36|0.02944651
02:56:37|0.02944651
02:56:38|0.02944651
02:56:39|0.02944651
02:56:40|0.02944651
02:56:42|0.02944651
02:56:43|0.02944651
02:56:43|0.02944651
02:56:44|0.02944651
02:56:45|0.02944651
02:56:47|0.02940799
02:56:47|0.02940799
02:56:49|0.02941451
02:56:50|0.02942614
02:56:50|0.02942614
02:56:52|0.02942614
02:56:53|0.02942614
02:56:54|0.02942614
02:56:54|0.02942614
02:56:56|0.02941156
02:56:56|0.02941156
02:56:58|0.02941156
02:56:59|0.02941747
02:57:00|0.02942518
02:57:00|0.02942518
02:57:01|0.02944709
02:57:03|0.0294513
02:57:04|0.0294513
02:57:05|0.0294513
02:57:06|0.0294513
02:57:06|0.0294513
02:57:08|0.0294513
02:57:08|0.0294513
02:57:09|0.0294513
02:57:11|0.0294513
02:57:11|0.0294513
02:57:13|0.0294619
02:57:14|0.0294619
02:57:14|0.0294619
02:57:16|0.0294619
02:57:17|0.0294619
02:57:17|0.0294619
02:57:19|0.0294619
02:57:20|0.02947777
02:57:21|0.02948557
02:57:22|0.02948557
02:57:22|0.02948557
02:57:24|0.02948554
02:57:25|0.02948554
02:57:26|0.02949149
02:57:27|0.02949149
02:57:28|0.02949149
02:57:29|0.02949149
02:57:30|0.02949149
02:57:31|0.02949149
02:57:32|0.02949149
02:57:33|0.02949149
02:57:34|0.02949149
02:57:35|0.02949149
02:57:36|0.02949149
02:57:37|0.02949149
02:57:38|0.02949149
02:57:39|0.02949149
02:57:40|0.02949149
02:57:41|0.02949149
02:57:42|0.02947614
02:57:43|0.02947614
02:57:44|0.02947614
02:57:45|0.02947614
02:57:46|0.02947614
02:57:47|0.02947614
02:57:48|0.0294619
02:57:50|0.0294619
02:57:52|0.0294619
02:57:52|0.0294619
02:57:53|0.0294619
02:57:55|0.0294619
02:57:57|0.02946481
02:57:57|0.02946481
02:57:59|0.0294648
02:57:59|0.0294648
02:58:01|0.0294648
02:58:02|0.0294648
02:58:02|0.0294648
02:58:04|0.0294648
02:58:04|0.02945595
02:58:06|0.02945595
02:58:06|0.02945595
02:58:08|0.02948255
02:58:09|0.02948255
02:58:09|0.02948255
02:58:11|0.02948255
02:58:11|0.029463
02:58:12|0.0294602
02:58:13|0.0294602
02:58:15|0.0294602
02:58:16|0.0294602
02:58:17|0.0294602
02:58:18|0.0294602
02:58:19|0.0294602
02:58:20|0.0294602
02:58:20|0.02947359
02:58:22|0.02947359
02:58:23|0.02945718
02:58:24|0.02945718
02:58:25|0.02945718
02:58:26|0.02945718
02:58:27|0.02945718
02:58:27|0.02945718
02:58:28|0.02945718
02:58:30|0.02944862
02:58:30|0.02944862
02:58:31|0.02944862
02:58:32|0.02944862
02:58:34|0.02944862
02:58:35|0.02945889
02:58:36|0.02945893
02:58:37|0.02945893
02:58:38|0.02945893
02:58:38|0.02945893
02:58:39|0.02945744
02:58:41|0.02945744
02:58:42|0.02945744
02:58:43|0.02946773
02:58:44|0.02946773
02:58:45|0.02946773
02:58:45|0.02946773
02:58:47|0.02946773
02:58:48|0.02946773
02:58:49|0.02946773
02:58:51|0.02946773
02:58:52|0.02946773
02:58:52|0.02946773
02:58:54|0.02946773
02:58:55|0.02946773
02:58:56|0.02946773
02:58:57|0.02946773
02:58:59|0.02946773
02:58:59|0.02946773
02:59:00|0.02946773
02:59:01|0.02946773
02:59:03|0.02946773
02:59:04|0.02945006
02:59:04|0.02945006
02:59:05|0.02945005
02:59:06|0.0294338
02:59:07|0.0294338
02:59:08|0.0294338
02:59:09|0.0294382
02:59:10|0.0294382
02:59:12|0.02945595
02:59:12|0.02945595
02:59:13|0.02945595
02:59:14|0.02945595
02:59:15|0.02945595
02:59:17|0.02946514
02:59:18|0.02946514
02:59:19|0.02946514
02:59:21|0.02946514
02:59:22|0.02946782
02:59:22|0.02946782
02:59:24|0.02946782
02:59:24|0.02946782
02:59:25|0.02946782
02:59:26|0.02946782
02:59:27|0.02946782
02:59:29|0.02946782
02:59:29|0.02946782
02:59:30|0.02946782
02:59:31|0.02946782
02:59:32|0.02946782
02:59:33|0.02946782
02:59:34|0.02946782
02:59:36|0.02946782
02:59:37|0.02946782
02:59:37|0.02946782
02:59:39|0.02946782
02:59:40|0.02946782
02:59:41|0.02947371
02:59:42|0.02947371
02:59:43|0.02947371
02:59:44|0.02947371
02:59:45|0.02947371
02:59:46|0.02947371
02:59:47|0.02947371
02:59:48|0.02947371
02:59:49|0.02947371
02:59:50|0.02947371
02:59:52|0.02947371
02:59:52|0.02947371
02:59:54|0.02947371
02:59:55|0.02947371
02:59:56|0.02947371
02:59:58|0.02947371
02:59:59|0.02947371
03:00:00|0.02947371
03:00:01|0.02947371
03:00:01|0.02946782
03:00:04|0.02944734
03:00:05|0.02944734
03:00:05|0.02944734
03:00:06|0.02944734
03:00:08|0.02945519
03:00:08|0.02945518
03:00:09|0.02945518
03:00:10|0.02945504
03:00:11|0.02945502
03:00:12|0.02946485
03:00:13|0.02946674
03:00:14|0.02946674
03:00:16|0.02946674
03:00:16|0.02946674
03:00:17|0.02946674
03:00:19|0.02946674
03:00:19|0.02946674
03:00:20|0.02946674
03:00:21|0.02947071
03:00:22|0.02947071
03:00:23|0.02947071
03:00:24|0.02944861
03:00:26|0.02944861
03:00:26|0.02944861
03:00:27|0.02944861
03:00:28|0.02944861
03:00:30|0.02944861
03:00:30|0.02944861
03:00:31|0.02944414
03:00:32|0.02944414
03:00:33|0.02944414
03:00:34|0.02945472
03:00:35|0.02945472
03:00:37|0.02945472
03:00:37|0.02945472
03:00:38|0.02945472
03:00:39|0.02945472
03:00:40|0.02945472
03:00:42|0.02945472
03:00:42|0.02945472
03:00:43|0.02945472
03:00:45|0.02945472
03:00:46|0.02945472
03:00:46|0.02945472
03:00:47|0.02945472
03:00:49|0.02945472
03:00:49|0.02945472
03:00:50|0.02945472
03:00:53|0.02945472
03:00:53|0.0294456
03:00:55|0.0294456
03:00:56|0.0294456
03:00:58|0.0294456
03:00:58|0.0294456
03:01:00|0.02945295
03:01:01|0.02945295
03:01:02|0.02945295
03:01:03|0.02945295
03:01:04|0.02946461
03:01:05|0.02946461
03:01:06|0.02946461
03:01:07|0.02946461
03:01:08|0.02946461
03:01:09|0.02943891
03:01:10|0.02942797
03:01:11|0.02942797
03:01:12|0.02942414
03:01:13|0.02942414
03:01:14|0.02942414
03:01:15|0.02941601
03:01:16|0.02941601
03:01:17|0.02941601
03:01:18|0.02939904
03:01:19|0.02939904
03:01:20|0.02939904
03:01:21|0.02939532
03:01:22|0.02941444
03:01:23|0.02941444
03:01:24|0.02941444
03:01:25|0.02941444
03:01:26|0.02941444
03:01:27|0.02941444
03:01:28|0.02941444
03:01:29|0.02941444
03:01:30|0.02941444
03:01:31|0.02941444
03:01:32|0.02941444
03:01:33|0.02941444
03:01:34|0.02941444
03:01:36|0.02940545
03:01:37|0.02941747
03:01:37|0.02941747
03:01:38|0.02941747
03:01:39|0.02941747
03:01:41|0.02941747
03:01:41|0.02941747
03:01:42|0.02937339
03:01:43|0.02937339
03:01:44|0.02937339
03:01:45|0.02936591
03:01:46|0.02936591
03:01:47|0.02936126
03:01:48|0.02936126
03:01:49|0.02936126
03:01:51|0.02936126
03:01:51|0.02936362
03:01:53|0.02936365
03:01:54|0.02935829
03:01:55|0.02935829
03:01:56|0.02935829
03:01:57|0.02935829
03:01:58|0.02935237
03:01:59|0.02935237
03:02:00|0.02935237
03:02:01|0.02935237
03:02:02|0.02935237
03:02:03|0.02935237
03:02:04|0.02935237
03:02:05|0.02935237
03:02:06|0.02934
03:02:07|0.02935011
03:02:08|0.02933574
03:02:09|0.02933166
03:02:10|0.02933166
03:02:11|0.02933166
03:02:12|0.02933166
03:02:13|0.02933166
03:02:14|0.02933166
03:02:15|0.02933388
03:02:16|0.02931685
03:02:17|0.02930004
03:02:18|0.02930004
03:02:19|0.02929172
03:02:21|0.02929172
03:02:22|0.02929613
03:02:22|0.02929613
03:02:23|0.02929613
03:02:25|0.02929613
03:02:25|0.02929318
03:02:26|0.02928725
03:02:27|0.02928725
03:02:28|0.02930688
03:02:29|0.02930688
03:02:30|0.02930688
03:02:32|0.02930688
03:02:32|0.02930688
03:02:34|0.02932736
03:02:35|0.02934862
03:02:36|0.02934862
03:02:36|0.02935808
03:02:37|0.02937916
03:02:38|0.02937916
03:02:40|0.02937916
03:02:40|0.02937916
03:02:41|0.02937916
03:02:42|0.02937916
03:02:43|0.02937916
03:02:44|0.02937916
03:02:46|0.02937916
03:02:47|0.02937916
03:02:47|0.02937916
03:02:48|0.02937916
03:02:49|0.02937916
03:02:51|0.02938133
03:02:52|0.0294
03:02:53|0.0294
03:02:55|0.02941646
03:02:56|0.02941646
03:02:57|0.02941646
03:02:58|0.02943459
03:02:59|0.02943459
03:03:00|0.02943459
03:03:01|0.02943459
03:03:02|0.02943454
03:03:03|0.02943454
03:03:04|0.02945023
03:03:05|0.02945461
03:03:06|0.02945461
03:03:07|0.02945498
03:03:09|0.02945746
03:03:09|0.02945746
03:03:10|0.02945746
03:03:11|0.02945746
03:03:12|0.02945746
03:03:13|0.02945746
03:03:14|0.02945746
03:03:16|0.02946998
03:03:16|0.02946998
03:03:18|0.02946998
03:03:18|0.02945526
03:03:20|0.02944839
03:03:21|0.02944839
03:03:21|0.02944839
03:03:22|0.02944839
03:03:23|0.02940173
03:03:25|0.02940173
03:03:26|0.02940268
03:03:27|0.02945188
03:03:28|0.02945188
03:03:29|0.0294087
03:03:30|0.0294087
03:03:31|0.0294087
03:03:32|0.0294087
03:03:33|0.0294087
03:03:34|0.02940268
03:03:35|0.02940268
03:03:36|0.02940268
03:03:37|0.02940268
03:03:38|0.02940268
03:03:38|0.02940265
03:03:39|0.02940265
03:03:41|0.02940268
03:03:42|0.02940268
03:03:42|0.02940268
03:03:44|0.02940268
03:03:45|0.02940268
03:03:46|0.02940268
03:03:47|0.02940268
03:03:48|0.02940268
03:03:49|0.02940268
03:03:50|0.02940268
03:03:50|0.02940268
03:03:51|0.02940268
03:03:53|0.02940268
03:03:54|0.02940268
03:03:56|0.02940268
03:03:57|0.02940268
03:03:58|0.02940268
03:04:00|0.02939376
03:04:00|0.02939376
03:04:02|0.02939376
03:04:03|0.02939376
03:04:04|0.02939376
03:04:05|0.02939376
03:04:06|0.02939376
03:04:06|0.02939376
03:04:08|0.0294067
03:04:09|0.0294067
03:04:10|0.0294067
03:04:11|0.0294067
03:04:12|0.0294067
03:04:13|0.0294067
03:04:14|0.0294067
03:04:15|0.0294067
03:04:16|0.0294067
03:04:17|0.02939926
03:04:18|0.02939926
03:04:20|0.02939925
03:04:20|0.02939925
03:04:22|0.02939926
03:04:23|0.02939926
03:04:24|0.02940874
03:04:25|0.02940874
03:04:26|0.02940874
03:04:26|0.02940874
03:04:28|0.02940874
03:04:28|0.02943228
03:04:30|0.02943228
03:04:31|0.02943228
03:04:32|0.02943228
03:04:33|0.02943228
03:04:34|0.02943228
03:04:35|0.02943228
03:04:36|0.02943228
03:04:37|0.02943228
03:04:38|0.02943228
03:04:39|0.02943228
03:04:40|0.02943228
03:04:41|0.02943228
03:04:42|0.02941452
03:04:43|0.02941449
03:04:44|0.02941449
03:04:45|0.02941449
03:04:46|0.02941449
03:04:47|0.02941449
03:04:48|0.02941449
03:04:49|0.02941449
03:04:50|0.02941449
03:04:51|0.02941449
03:04:52|0.02941449
03:04:53|0.02941449
03:04:54|0.02941449
03:04:55|0.02941449
03:04:56|0.02937228
03:04:57|0.02940882
03:04:59|0.02940882
03:05:00|0.02940882
03:05:00|0.02940882
03:05:02|0.02936832
03:05:03|0.02938014
03:05:04|0.02938014
03:05:05|0.02938014
03:05:06|0.02937604
03:05:07|0.02937604
03:05:08|0.02937604
03:05:09|0.02937604
03:05:10|0.02937604
03:05:11|0.02937604
03:05:12|0.02937339
03:05:13|0.0293878
03:05:14|0.0293878
03:05:15|0.0293878
03:05:16|0.0293878
03:05:17|0.0293878
03:05:18|0.0293878
03:05:19|0.0293878
03:05:20|0.0293878
03:05:21|0.0293878
03:05:22|0.0293878
03:05:23|0.0293878
03:05:24|0.0293878
03:05:25|0.0293878
03:05:26|0.02939378
03:05:27|0.02939378
03:05:28|0.02939378
03:05:29|0.02939378
03:05:30|0.02939378
03:05:31|0.02939378
03:05:32|0.02939378
03:05:33|0.0293878
03:05:35|0.0293878
03:05:35|0.0293878
03:05:36|0.0293878
03:05:37|0.0293878
03:05:38|0.0293878
03:05:39|0.0293878
03:05:40|0.0293878
03:05:41|0.0293878
03:05:43|0.0293878
03:05:43|0.0293878
03:05:44|0.0293878
03:05:45|0.0293878
03:05:47|0.0293878
03:05:48|0.0293878
03:05:48|0.0293878
03:05:49|0.0293878
03:05:50|0.0293878
03:05:51|0.0293878
03:05:52|0.02935414
03:05:53|0.02935414
03:05:54|0.02935414
03:05:55|0.02935414
03:05:57|0.02935414
03:05:58|0.02935414
03:05:59|0.02931504
03:06:01|0.02931504
03:06:01|0.02931504
03:06:03|0.0293287
03:06:04|0.02934645
03:06:05|0.02936124
03:06:06|0.02936124
03:06:07|0.02936124
03:06:08|0.02936124
03:06:09|0.02936124
03:06:10|0.02936124
03:06:11|0.02936124
03:06:12|0.02936124
03:06:13|0.02936124
03:06:14|0.0293287
03:06:16|0.0293287
03:06:17|0.0293287
03:06:17|0.02931341
03:06:18|0.02931341
03:06:19|0.02931341
03:06:21|0.02931092
03:06:21|0.02931092
03:06:22|0.02930336
03:06:23|0.02930336
03:06:24|0.02930336
03:06:26|0.02929311
03:06:27|0.02928722
03:06:28|0.02928722
03:06:29|0.02928722
03:06:30|0.02928429
03:06:31|0.02928429
03:06:32|0.02927008
03:06:33|0.02927246
03:06:34|0.02927242
03:06:35|0.02928
03:06:37|0.02928
03:06:37|0.02928
03:06:38|0.02927838
03:06:39|0.02927838
03:06:40|0.02927
03:06:42|0.02926562
03:06:42|0.02926749
03:06:43|0.02926358
03:06:45|0.02926358
03:06:45|0.02926358
03:06:46|0.02925174
03:06:47|0.02925173
03:06:48|0.02925173
03:06:50|0.02924643
03:06:50|0.02924643
03:06:52|0.02925174
03:06:53|0.02925173
03:06:53|0.02925173
03:06:54|0.02924974
03:06:55|0.02924974
03:06:57|0.02924974
03:06:58|0.02925761
03:07:00|0.02924651
03:07:01|0.02924002
03:07:01|0.02925172
03:07:03|0.02925249
03:07:04|0.02925249
03:07:04|0.02924579
03:07:06|0.02924579
03:07:07|0.02924579
03:07:08|0.02924579
03:07:08|0.02924876
03:07:09|0.02926439
03:07:11|0.02925232
03:07:11|0.02925232
03:07:13|0.0292523
03:07:14|0.02925463
03:07:15|0.02923681
03:07:16|0.02925271
03:07:17|0.02925271
03:07:18|0.02925271
03:07:19|0.02925271
03:07:20|0.02919424
03:07:21|0.02919424
03:07:22|0.02920155
03:07:23|0.02920448
03:07:24|0.02920448
03:07:25|0.02919109
03:07:26|0.02919109
03:07:26|0.02919109
03:07:28|0.02920237
03:07:29|0.02920237
03:07:30|0.02918232
03:07:31|0.02916782
03:07:32|0.02916782
03:07:33|0.02913668
03:07:34|0.02916171
03:07:35|0.02916207
03:07:36|0.02917033
03:07:37|0.02917033
03:07:38|0.02917033
03:07:39|0.02919955
03:07:40|0.02919955
03:07:41|0.02919955
03:07:42|0.02919955
03:07:43|0.02918548
03:07:44|0.02918548
03:07:45|0.0291643
03:07:46|0.0291643
03:07:47|0.0291674
03:07:48|0.0291674
03:07:49|0.0291674
03:07:50|0.0291271
03:07:51|0.0291271
03:07:52|0.0291271
03:07:53|0.02915158
03:07:54|0.02915001
03:07:55|0.02915001
03:07:56|0.02915001
03:07:57|0.02915001
03:07:58|0.02915001
03:07:59|0.02915001
03:08:00|0.02915001
03:08:02|0.02913532
03:08:03|0.02913532
03:08:04|0.02913225
03:08:05|0.02913231
03:08:05|0.02913231
03:08:07|0.02913231
03:08:08|0.02913231
03:08:08|0.02913231
03:08:10|0.02913231
03:08:10|0.02913231
03:08:12|0.02916083
03:08:13|0.02916083
03:08:13|0.02916083
03:08:14|0.02917376
03:08:16|0.02917376
03:08:17|0.02917376
03:08:18|0.02917376
03:08:19|0.02917376
03:08:20|0.02917376
03:08:21|0.02920285
03:08:22|0.02923747
03:08:23|0.02922028
03:08:24|0.02922028
03:08:25|0.02922028
03:08:26|0.02922028
03:08:27|0.02922028
03:08:28|0.02922028
03:08:29|0.02922028
03:08:30|0.02922028
03:08:31|0.02922028
03:08:32|0.02922028
03:08:33|0.02922028
03:08:35|0.02922028
03:08:35|0.02922028
03:08:36|0.02923425
03:08:37|0.02923425
03:08:39|0.02923425
03:08:40|0.02923425
03:08:40|0.02924916
03:08:42|0.02924916
03:08:42|0.02924916
03:08:43|0.02924916
03:08:45|0.029237
03:08:46|0.02924494
03:08:47|0.02924494
03:08:48|0.02924494
03:08:48|0.02924494
03:08:50|0.02924494
03:08:51|0.02924494
03:08:51|0.02924494
03:08:53|0.02924494
03:08:53|0.02924494
03:08:54|0.02924494
03:08:56|0.02924494
03:08:57|0.02924494
03:08:58|0.02924494
03:08:59|0.02924494
03:09:01|0.02922448
03:09:03|0.02921735
03:09:04|0.02921735
03:09:05|0.02921735
03:09:06|0.02921735
03:09:07|0.02921735
03:09:08|0.02921735
03:09:08|0.02921735
03:09:10|0.02919659
03:09:11|0.02918
03:09:12|0.02919072
03:09:13|0.02919071
03:09:14|0.02919071
03:09:15|0.02919071
03:09:16|0.02919071
03:09:17|0.02917376
03:09:18|0.02917376
03:09:19|0.02917376
03:09:20|0.02917376
03:09:21|0.02917376
03:09:22|0.02919072
03:09:23|0.02919072
03:09:24|0.02920539
03:09:25|0.02920539
03:09:26|0.02920539
03:09:27|0.02920539
03:09:28|0.02920539
03:09:29|0.02920539
03:09:30|0.02920528
03:09:31|0.02920528
03:09:32|0.02920528
03:09:33|0.02921569
03:09:34|0.02921569
03:09:35|0.02921569
03:09:36|0.02921569
03:09:37|0.02921569
03:09:38|0.02921569
03:09:39|0.02921569
03:09:40|0.02921569
03:09:41|0.02921569
03:09:42|0.02921569
03:09:44|0.02921569
03:09:45|0.02921569
03:09:45|0.02921569
03:09:46|0.02921569
03:09:48|0.02921569
03:09:48|0.02921569
03:09:49|0.02921569
03:09:50|0.02921569
03:09:51|0.02921463
03:09:53|0.02921463
03:09:53|0.02921463
03:09:55|0.02921463
03:09:56|0.02921463
03:09:56|0.02921463
03:09:57|0.02921463
03:09:58|0.02921415
03:10:00|0.02921415
03:10:01|0.02921415
03:10:03|0.02921415
03:10:04|0.02921415
03:10:05|0.02921454
03:10:05|0.02921454
03:10:07|0.02921454
03:10:08|0.02921454
03:10:08|0.02921454
03:10:10|0.02921454
03:10:10|0.02921454
03:10:11|0.02921454
03:10:13|0.02921454
03:10:14|0.02921412
03:10:14|0.02921412
03:10:16|0.02921412
03:10:16|0.02921412
03:10:18|0.02921399
03:10:19|0.02921399
03:10:20|0.02921399
03:10:21|0.02921399
03:10:22|0.02921399
03:10:23|0.02919658
03:10:24|0.02919655
03:10:25|0.02919655
03:10:26|0.02919655
03:10:27|0.02919655
03:10:28|0.0291965
03:10:29|0.0291965
03:10:30|0.0291965
03:10:31|0.0291965
03:10:32|0.0291965
03:10:33|0.02919652
03:10:34|0.02919652
03:10:35|0.02919652
03:10:36|0.02919652
03:10:37|0.02918828
03:10:38|0.02918828
03:10:39|0.02918828
03:10:40|0.02918673
03:10:41|0.02918673
03:10:43|0.029231
03:10:44|0.02923704
03:10:45|0.02923704
03:10:46|0.02923704
03:10:47|0.02923704
03:10:48|0.02923704
03:10:49|0.02923704
03:10:50|0.02923704
03:10:51|0.02923704
03:10:52|0.02923704
03:10:53|0.02923704
03:10:54|0.02923704
03:10:55|0.02923704
03:10:56|0.02923705
03:10:57|0.02923705
03:10:58|0.02923704
03:10:59|0.02923705
03:11:00|0.02923705
03:11:01|0.02923705
03:11:03|0.02923705
03:11:04|0.02918667
03:11:05|0.02920382
03:11:06|0.02920382
03:11:07|0.02920382
03:11:08|0.02920382
03:11:09|0.02920382
03:11:10|0.02920382
03:11:11|0.02920382
03:11:11|0.02920382
03:11:13|0.02920382
03:11:14|0.02920382
03:11:15|0.02920382
03:11:16|0.02919176
03:11:17|0.02919176
03:11:18|0.02919176
03:11:19|0.02919176
03:11:20|0.02919176
03:11:21|0.02919176
03:11:22|0.02919507
03:11:23|0.02919507
03:11:24|0.02919507
03:11:26|0.02921986
03:11:27|0.02922135
03:11:27|0.02922135
03:11:28|0.02922135
03:11:29|0.02922135
03:11:30|0.02922135
03:11:31|0.02921445
03:11:33|0.02921445
03:11:33|0.02921445
03:11:34|0.02921445
03:11:35|0.02919795
03:11:37|0.02919176
03:11:37|0.02920669
03:11:38|0.02920669
03:11:39|0.02920669
03:11:41|0.02920669
03:11:42|0.02920669
03:11:42|0.02920383
03:11:43|0.02920383
03:11:44|0.02920158
03:11:45|0.02920158
03:11:47|0.02920158
03:11:48|0.02920918
03:11:48|0.02922673
03:11:49|0.02922673
03:11:51|0.02922673
03:11:52|0.02922673
03:11:53|0.02922673
03:11:54|0.02922673
03:11:56|0.02922673
03:11:56|0.02922673
03:11:57|0.02922673
03:11:58|0.02922673
03:11:59|0.02922673
03:12:00|0.02922673
03:12:01|0.02922673
03:12:03|0.02922673
03:12:04|0.02922673
03:12:05|0.02922673
03:12:07|0.02922543
03:12:07|0.02924544
03:12:09|0.02925194
03:12:09|0.02925194
03:12:11|0.02925194
03:12:12|0.02925194
03:12:13|0.02925194
03:12:14|0.02925194
03:12:15|0.02925194
03:12:16|0.02925194
03:12:17|0.02925194
03:12:18|0.02925194
03:12:19|0.02925194
03:12:20|0.02925194
03:12:21|0.02925194
03:12:23|0.02925194
03:12:24|0.02925194
03:12:24|0.02925194
03:12:26|0.02925194
03:12:26|0.02925194
03:12:27|0.02925194
03:12:28|0.02925194
03:12:29|0.02925194
03:12:31|0.02925194
03:12:31|0.02925194
03:12:33|0.02925194
03:12:33|0.02925194
03:12:34|0.02925194
03:12:36|0.02925194
03:12:37|0.02925194
03:12:38|0.02925194
03:12:38|0.02925194
03:12:39|0.02925194
03:12:41|0.02925194
03:12:41|0.02925194
03:12:42|0.02925194
03:12:43|0.02925194
03:12:44|0.02925194
03:12:45|0.02925194
03:12:47|0.02925194
03:12:48|0.02925194
03:12:49|0.02925194
03:12:50|0.02925194
03:12:51|0.02925194
03:12:52|0.02925194
03:12:53|0.02925194
03:12:54|0.02925194
03:12:55|0.02925194
03:12:56|0.02925194
03:12:57|0.02925194
03:12:59|0.02925194
03:12:59|0.02925194
03:13:00|0.02925194
03:13:02|0.02925194
03:13:02|0.02925194
03:13:04|0.02925194
03:13:04|0.02925194
03:13:05|0.02925194
03:13:06|0.02925194
03:13:08|0.02925194
03:13:08|0.02925194
03:13:10|0.02925194
03:13:11|0.02925194
03:13:12|0.02925194
03:13:13|0.02928638
03:13:14|0.0292846
03:13:15|0.0292846
03:13:16|0.0292846
03:13:17|0.0292846
03:13:18|0.0292846
03:13:19|0.0292846
03:13:20|0.0292846
03:13:21|0.0292846
03:13:22|0.0292846
03:13:23|0.0292846
03:13:24|0.0292846
03:13:25|0.0292846
03:13:27|0.0292846
03:13:28|0.02927006
03:13:29|0.02927006
03:13:30|0.02927006
03:13:31|0.02927006
03:13:32|0.02927006
03:13:33|0.02927006
03:13:34|0.02927006
03:13:35|0.02927006
03:13:36|0.02926437
03:13:37|0.02926437
03:13:39|0.02926437
03:13:39|0.02926437
03:13:40|0.02926437
03:13:41|0.02926437
03:13:42|0.02926437
03:13:43|0.02924675
03:13:44|0.02925638
03:13:45|0.02925638
03:13:46|0.02925638
03:13:47|0.02925638
03:13:48|0.02925638
03:13:49|0.02925638
03:13:50|0.02925638
03:13:51|0.02925638
03:13:53|0.02925638
03:13:53|0.02925638
03:13:54|0.02925638
03:13:56|0.02925638
03:13:56|0.02925638
03:13:57|0.02925638
03:13:58|0.02925638
03:13:59|0.02925638
03:14:00|0.02925638
03:14:02|0.02926183
03:14:02|0.02926183
03:14:03|0.02926183
03:14:05|0.02926183
03:14:07|0.02927093
03:14:08|0.02927093
03:14:09|0.02927093
03:14:10|0.02927093
03:14:11|0.02927093
03:14:12|0.02927093
03:14:13|0.02927093
03:14:15|0.02927093
03:14:16|0.02927093
03:14:17|0.02927093
03:14:18|0.02927093
03:14:19|0.02927093
03:14:20|0.02927093
03:14:20|0.02927093
03:14:21|0.02927093
03:14:23|0.02927093
03:14:24|0.02927973
03:14:25|0.02927973
03:14:25|0.02927973
03:14:27|0.02927974
03:14:28|0.02927974
03:14:29|0.02927974
03:14:29|0.02927974
03:14:31|0.02927974
03:14:32|0.02927974
03:14:33|0.02927974
03:14:34|0.02927974
03:14:35|0.02927974
03:14:36|0.02927974
03:14:37|0.02927974
03:14:38|0.02927974
03:14:38|0.02928662
03:14:39|0.02929013
03:14:41|0.02929013
03:14:42|0.02929013
03:14:43|0.02929013
03:14:43|0.02929013
03:14:44|0.02929013
03:14:46|0.02929013
03:14:47|0.02929013
03:14:48|0.02929013
03:14:48|0.02929013
03:14:49|0.02929013
03:14:51|0.02929013
03:14:52|0.02929013
03:14:52|0.02929013
03:14:54|0.02929013
03:14:54|0.02929013
03:14:56|0.02929013
03:14:57|0.02929013
03:14:57|0.02929013
03:14:58|0.02929013
03:15:00|0.02929013
03:15:01|0.02929013
03:15:02|0.02929997
03:15:02|0.02929997
03:15:05|0.0293
03:15:06|0.0293
03:15:08|0.0293
03:15:08|0.0293
03:15:10|0.0293
03:15:11|0.0293
03:15:11|0.0293
03:15:13|0.0293
03:15:14|0.0293
03:15:14|0.0293
03:15:16|0.0293
03:15:16|0.0293
03:15:17|0.02929434
03:15:19|0.02929434
03:15:20|0.02929434
03:15:21|0.02929434
03:15:22|0.02928852
03:15:23|0.02928852
03:15:24|0.02928852
03:15:25|0.02928852
03:15:25|0.02928852
03:15:27|0.02928852
03:15:27|0.02928852
03:15:29|0.02925669
03:15:29|0.0292738
03:15:31|0.0292738
03:15:32|0.0292738
03:15:33|0.0292738
03:15:34|0.0292729
03:15:35|0.0292729
03:15:35|0.02927581
03:15:36|0.02927581
03:15:37|0.02930064
03:15:39|0.02930064
03:15:40|0.02930064
03:15:41|0.02930064
03:15:42|0.02930064
03:15:43|0.02930064
03:15:44|0.02930064
03:15:45|0.02930064
03:15:46|0.02929143
03:15:47|0.02929143
03:15:48|0.02929143
03:15:49|0.02929143
03:15:50|0.02929143
03:15:51|0.02929143
03:15:52|0.02929143
03:15:53|0.02925088
03:15:54|0.02925115
03:15:55|0.02925114
03:15:56|0.02925114
03:15:57|0.02925114
03:15:58|0.02924544
03:15:59|0.02924544
03:16:00|0.02924544
03:16:01|0.02924544
03:16:02|0.02922037
03:16:03|0.02922037
03:16:04|0.02922037
03:16:05|0.02922037
03:16:06|0.02922037
03:16:07|0.02922037
03:16:08|0.02922037
03:16:09|0.02920174
03:16:10|0.02920174
03:16:11|0.02920174
03:16:12|0.02920174
03:16:13|0.02920174
03:16:14|0.02919195
03:16:15|0.02918668
03:16:17|0.02918668
03:16:17|0.02918668
03:16:18|0.02918668
03:16:19|0.02918668
03:16:21|0.02918668
03:16:21|0.02918004
03:16:23|0.02918033
03:16:23|0.02918005
03:16:24|0.02918028
03:16:26|0.02918001
03:16:26|0.02918924
03:16:27|0.02918924
03:16:29|0.02918924
03:16:29|0.02918924
03:16:31|0.02920092
03:16:32|0.02920092
03:16:33|0.02920285
03:16:34|0.02920285
03:16:35|0.02920285
03:16:35|0.02920285
03:16:36|0.02920285
03:16:38|0.02920285
03:16:38|0.02922328
03:16:40|0.0292063
03:16:41|0.0292014
03:16:41|0.02919275
03:16:43|0.02919275
03:16:44|0.02919275
03:16:45|0.02919275
03:16:45|0.02918924
03:16:47|0.02918924
03:16:48|0.02919648
03:16:49|0.02919648
03:16:50|0.02919648
03:16:50|0.02919648
03:16:52|0.02919648
03:16:52|0.02920063
03:16:53|0.02920063
03:16:55|0.02920063
03:16:55|0.02920063
03:16:56|0.02920063
03:16:58|0.02920063
03:16:59|0.02919117
03:17:00|0.02919117
03:17:01|0.0291834
03:17:02|0.02918632
03:17:03|0.02918632
03:17:03|0.02919207
03:17:05|0.02919207
03:17:06|0.02920596
03:17:07|0.02920596
03:17:07|0.02920596
03:17:09|0.02920596
03:17:11|0.02920021
03:17:11|0.02920021
03:17:13|0.02920021
03:17:13|0.02920021
03:17:14|0.02920021
03:17:16|0.02920021
03:17:17|0.02920021
03:17:18|0.02920021
03:17:19|0.02920021
03:17:20|0.02920021
03:17:21|0.02920985
03:17:22|0.02920985
03:17:23|0.02920985
03:17:24|0.02920985
03:17:25|0.02920985
03:17:26|0.02920985
03:17:27|0.02920985
03:17:28|0.02920985
03:17:29|0.02920985
03:17:30|0.02920985
03:17:31|0.02920985
03:17:32|0.02920985
03:17:33|0.02920985
03:17:34|0.02919055
03:17:35|0.02919055
03:17:36|0.02919055
03:17:37|0.02919055
03:17:38|0.02919055
03:17:39|0.02919055
03:17:40|0.02919055
03:17:41|0.02919424
03:17:42|0.02920665
03:17:43|0.02920665
03:17:44|0.02920665
03:17:45|0.02920665
03:17:46|0.02920665
03:17:47|0.02920665
03:17:48|0.02920665
03:17:49|0.02920665
03:17:50|0.02920665
03:17:51|0.02920665
03:17:52|0.02920665
03:17:53|0.02920665
03:17:55|0.02920665
03:17:56|0.02920665
03:17:56|0.02920665
03:17:58|0.02920665
03:17:58|0.02920665
03:17:59|0.02920665
03:18:00|0.02920665
03:18:01|0.02920665
03:18:02|0.02920665
03:18:03|0.02920665
03:18:04|0.02921799
03:18:05|0.02921798
03:18:06|0.0292242
03:18:07|0.0292242
03:18:09|0.0292242
03:18:11|0.0292242
03:18:12|0.02925004
03:18:13|0.02925004
03:18:14|0.02925004
03:18:15|0.02925004
03:18:16|0.02925004
03:18:18|0.02925004
03:18:19|0.02925004
03:18:20|0.02925004
03:18:21|0.02925004
03:18:21|0.02925004
03:18:23|0.02925004
03:18:23|0.02925004
03:18:25|0.02925004
03:18:26|0.02925004
03:18:26|0.02925004
03:18:27|0.02925004
03:18:29|0.02925004
03:18:29|0.02925004
03:18:31|0.02925004
03:18:32|0.02925004
03:18:32|0.02925004
03:18:33|0.02925004
03:18:34|0.02925004
03:18:35|0.02925004
03:18:36|0.02925004
03:18:38|0.02925004
03:18:39|0.02925004
03:18:40|0.02925004
03:18:40|0.02925004
03:18:43|0.02925004
03:18:43|0.02924762
03:18:45|0.02924762
03:18:46|0.02924762
03:18:46|0.02924762
03:18:47|0.02924762
03:18:48|0.02924762
03:18:49|0.02924762
03:18:50|0.02924762
03:18:51|0.02924762
03:18:52|0.02924762
03:18:54|0.02924762
03:18:54|0.02924762
03:18:56|0.02922914
03:18:57|0.02922914
03:18:57|0.02922914
03:18:58|0.02922914
03:18:59|0.02922914
03:19:00|0.02922914
03:19:01|0.02922914
03:19:03|0.02922914
03:19:03|0.02922914
03:19:05|0.02922914
03:19:05|0.02922914
03:19:06|0.02922914
03:19:07|0.02922914
03:19:08|0.02922914
03:19:10|0.02922914
03:19:11|0.02922914
03:19:12|0.02922914
03:19:13|0.02922914
03:19:14|0.02922914
03:19:15|0.02922914
03:19:16|0.02922914
03:19:17|0.02922914
03:19:18|0.02922914
03:19:19|0.02922914
03:19:20|0.02922914
03:19:21|0.0292408
03:19:22|0.0292408
03:19:23|0.0292408
03:19:24|0.0292408
03:19:25|0.0292408
03:19:26|0.0292408
03:19:27|0.0292408
03:19:28|0.0292408
03:19:29|0.0292408
03:19:30|0.0292408
03:19:31|0.0292408
03:19:32|0.0292842
03:19:33|0.0292842
03:19:34|0.0292842
03:19:35|0.0292842
03:19:36|0.0292842
03:19:37|0.0292842
03:19:38|0.0292842
03:19:39|0.0292788
03:19:40|0.0292788
03:19:41|0.0292788
03:19:42|0.0292788
03:19:43|0.0292788
03:19:44|0.0292788
03:19:45|0.0292788
03:19:46|0.0292788
03:19:47|0.0292788
03:19:48|0.0292788
03:19:50|0.0292788
03:19:50|0.0292788
03:19:51|0.0292788
03:19:52|0.0292788
03:19:53|0.0292788
03:19:54|0.0292788
03:19:55|0.0292788
03:19:56|0.0292788
03:19:57|0.0292788
03:19:59|0.0292788
03:19:59|0.0292788
03:20:00|0.0292788
03:20:01|0.0292788
03:20:02|0.0292788
03:20:04|0.0292788
03:20:04|0.0292788
03:20:05|0.0292788
03:20:06|0.0292788
03:20:07|0.0292788
03:20:08|0.0292788
03:20:10|0.0292788
03:20:11|0.0292788
03:20:12|0.0292788
03:20:13|0.0292788
03:20:14|0.0292788
03:20:14|0.0292788
03:20:16|0.0292788
03:20:16|0.0292788
03:20:17|0.0292788
03:20:19|0.0292788
03:20:19|0.0292788
03:20:20|0.0292788
03:20:21|0.0292788
03:20:22|0.02929999
03:20:24|0.02929999
03:20:24|0.02929999
03:20:26|0.02929999
03:20:27|0.02929999
03:20:28|0.02929999
03:20:29|0.02929999
03:20:29|0.02929999
03:20:31|0.02929999
03:20:32|0.02929999
03:20:33|0.02929999
03:20:33|0.02929999
03:20:35|0.02929999
03:20:36|0.02929999
03:20:37|0.02928794
03:20:38|0.02928794
03:20:39|0.02928794
03:20:40|0.02928794
03:20:41|0.02928794
03:20:42|0.02928794
03:20:43|0.02928794
03:20:44|0.02928794
03:20:45|0.02928794
03:20:46|0.02928794
03:20:47|0.02928794
03:20:48|0.02928794
03:20:49|0.02928794
03:20:50|0.02928794
03:20:51|0.02928794
03:20:52|0.02929158
03:20:54|0.02929158
03:20:55|0.02929158
03:20:55|0.02929209
03:20:56|0.02929209
03:20:57|0.02929209
03:20:59|0.02929209
03:20:59|0.02929209
03:21:00|0.02929209
03:21:01|0.02929209
03:21:02|0.02929209
03:21:03|0.02926794
03:21:04|0.02926794
03:21:05|0.02926794
03:21:06|0.02926794
03:21:08|0.02926794
03:21:08|0.02926794
03:21:09|0.02926794
03:21:10|0.02926794
03:21:12|0.02926794
03:21:13|0.02926794
03:21:14|0.02926794
03:21:15|0.02926794
03:21:16|0.02926794
03:21:17|0.02926794
03:21:18|0.02926794
03:21:19|0.02926794
03:21:20|0.02926794
03:21:21|0.02929139
03:21:23|0.02929139
03:21:24|0.02929139
03:21:24|0.02929139
03:21:26|0.02929139
03:21:27|0.02929139
03:21:29|0.02929698
03:21:30|0.02929698
03:21:30|0.02929698
03:21:31|0.02929698
03:21:33|0.02929698
03:21:33|0.02929698
03:21:34|0.02929698
03:21:35|0.02929698
03:21:37|0.02929698
03:21:38|0.02929698
03:21:39|0.02929698
03:21:39|0.02929698
03:21:40|0.02929698
03:21:42|0.02929698
03:21:43|0.02929698
03:21:44|0.02929698
03:21:44|0.02929698
03:21:45|0.02929698
03:21:47|0.02929698
03:21:48|0.02929698
03:21:49|0.02924164
03:21:50|0.02924164
03:21:51|0.02924164
03:21:52|0.02927174
03:21:53|0.02925259
03:21:54|0.02925259
03:21:55|0.02925259
03:21:56|0.0292532
03:21:57|0.0292532
03:21:58|0.02925039
03:21:59|0.02925039
03:22:00|0.02925039
03:22:01|0.02925039
03:22:02|0.02925039
03:22:03|0.02925039
03:22:04|0.02925039
03:22:05|0.02925039
03:22:06|0.02925039
03:22:07|0.02925039
03:22:08|0.02925039
03:22:09|0.02925039
03:22:10|0.02925039
03:22:11|0.02927655
03:22:12|0.02927655
03:22:14|0.02927655
03:22:15|0.02927655
03:22:16|0.02927655
03:22:17|0.02927655
03:22:18|0.02927655
03:22:20|0.02927655
03:22:20|0.02927655
03:22:21|0.02927655
03:22:23|0.02927655
03:22:23|0.02927655
03:22:25|0.02927655
03:22:25|0.02927655
03:22:27|0.02927655
03:22:28|0.02927655
03:22:29|0.02927655
03:22:30|0.02927655
03:22:31|0.02927655
03:22:32|0.02927655
03:22:34|0.02927655
03:22:34|0.02925039
03:22:36|0.02925039
03:22:36|0.02925039
03:22:38|0.02926834
03:22:38|0.02926834
03:22:39|0.02926834
03:22:40|0.02926834
03:22:41|0.02926813
03:22:42|0.02926813
03:22:43|0.02926813
03:22:44|0.02926813
03:22:45|0.02926813
03:22:47|0.02926833
03:22:48|0.02926833
03:22:49|0.02926833
03:22:49|0.02926833
03:22:50|0.02926833
03:22:52|0.02926833
03:22:52|0.02926833
03:22:54|0.02926833
03:22:54|0.02926833
03:22:55|0.02926833
03:22:57|0.02926833
03:22:57|0.02926833
03:22:59|0.02926833
03:22:59|0.02926833
03:23:01|0.02926833
03:23:01|0.02926833
03:23:02|0.02926833
03:23:03|0.02926833
03:23:05|0.02926833
03:23:05|0.02926833
03:23:06|0.02926833
03:23:07|0.02926833
03:23:08|0.02926833
03:23:09|0.02926833
03:23:10|0.02926833
03:23:11|0.02926833
03:23:13|0.02926833
03:23:14|0.02926833
03:23:16|0.02926833
03:23:18|0.02926833
03:23:18|0.02926833
03:23:20|0.02926833
03:23:21|0.02926833
03:23:22|0.02926833
03:23:23|0.02926833
03:23:24|0.02926833
03:23:25|0.02926833
03:23:26|0.02926833
03:23:27|0.02925039
03:23:28|0.02925039
03:23:29|0.02925039
03:23:30|0.02925039
03:23:31|0.02925039
03:23:32|0.02925039
03:23:34|0.02925039
03:23:34|0.02925039
03:23:35|0.02925039
03:23:36|0.02925039
03:23:38|0.02925039
03:23:38|0.02925039
03:23:40|0.02925039
03:23:41|0.02925039
03:23:42|0.02925039
03:23:42|0.02925039
03:23:43|0.02925039
03:23:44|0.02925039
03:23:45|0.02924397
03:23:46|0.02924397
03:23:48|0.02924397
03:23:48|0.02924397
03:23:49|0.02924397
03:23:51|0.02924397
03:23:52|0.02924397
03:23:52|0.02924397
03:23:54|0.02924397
03:23:55|0.02924397
03:23:56|0.02925337
03:23:57|0.02925337
03:23:58|0.02925337
03:23:59|0.02925337
03:23:59|0.02925337
03:24:00|0.02925337
03:24:01|0.02925337
03:24:03|0.02925337
03:24:04|0.02925337
03:24:04|0.02925337
03:24:06|0.02925337
03:24:07|0.02925337
03:24:07|0.02925337
03:24:09|0.02925337
03:24:10|0.02925337
03:24:11|0.02925337
03:24:12|0.02923
03:24:13|0.02923
03:24:14|0.02923
03:24:16|0.02923
03:24:16|0.02923
03:24:18|0.02925635
03:24:18|0.02925635
03:24:20|0.02925635
03:24:21|0.02925635
03:24:22|0.02925635
03:24:23|0.02925635
03:24:24|0.02925669
03:24:25|0.02925669
03:24:26|0.02925669
03:24:27|0.02925669
03:24:28|0.02925669
03:24:29|0.02925669
03:24:30|0.02925669
03:24:31|0.02923789
03:24:32|0.02923789
03:24:33|0.02925929
03:24:34|0.02925929
03:24:35|0.02925929
03:24:36|0.02925929
03:24:37|0.02925929
03:24:38|0.02925929
03:24:41|0.02925929
03:24:41|0.02925929
03:24:42|0.02925929
03:24:43|0.02925929
03:24:44|0.02925929
03:24:45|0.02925929
03:24:46|0.02925929
03:24:48|0.02925929
03:24:49|0.02925929
03:24:50|0.02925929
03:24:51|0.02925929
03:24:52|0.02925929
03:24:53|0.02925929
03:24:54|0.02925929
03:24:55|0.02925929
03:24:56|0.02925929
03:24:57|0.02925929
03:24:58|0.02925929
03:24:59|0.02925929
03:25:00|0.02925929
03:25:01|0.02925929
03:25:02|0.02925929
03:25:03|0.02925929
03:25:04|0.02925929
03:25:06|0.02925929
03:25:07|0.02925929
03:25:07|0.02925929
03:25:09|0.02925929
03:25:09|0.02925929
03:25:11|0.02925929
03:25:12|0.02925929
03:25:12|0.02925929
03:25:13|0.02925929
03:25:15|0.02925597
03:25:15|0.02925597
03:25:18|0.02926086
03:25:18|0.02926086
03:25:19|0.02926086
03:25:22|0.02926086
03:25:23|0.02926086
03:25:24|0.02926086
03:25:25|0.02926086
03:25:26|0.02926086
03:25:27|0.02926086
03:25:28|0.02926086
03:25:30|0.02926086
03:25:30|0.02926086
03:25:31|0.02926086
03:25:32|0.02926086
03:25:33|0.02926086
03:25:34|0.02926086
03:25:36|0.02926086
03:25:36|0.02926086
03:25:37|0.02926086
03:25:38|0.02926086
03:25:39|0.02926086
03:25:40|0.02926086
03:25:42|0.02926086
03:25:43|0.02926086
03:25:44|0.02926086
03:25:45|0.02926086
03:25:46|0.02923
03:25:47|0.02923
03:25:48|0.02923
03:25:49|0.02923
03:25:50|0.02923
03:25:51|0.02923
03:25:52|0.02923
03:25:54|0.02923
03:25:54|0.02921992
03:25:56|0.02921992
03:25:56|0.02921992
03:25:57|0.02921992
03:25:58|0.02921992
03:25:59|0.02922007
03:26:01|0.02921259
03:26:01|0.0292155
03:26:02|0.0292155
03:26:04|0.0292155
03:26:05|0.0292155
03:26:05|0.0292155
03:26:06|0.0292155
03:26:07|0.0292155
03:26:08|0.02920036
03:26:09|0.02920036
03:26:10|0.02920036
03:26:11|0.02920036
03:26:12|0.02920036
03:26:13|0.02920036
03:26:15|0.02920036
03:26:15|0.02920036
03:26:17|0.02920036
03:26:17|0.02920036
03:26:19|0.02920036
03:26:20|0.02920036
03:26:21|0.02920036
03:26:22|0.02920036
03:26:23|0.02920036
03:26:24|0.02920036
03:26:25|0.02920036
03:26:26|0.02920036
03:26:27|0.02920036
03:26:28|0.02920036
03:26:29|0.02920036
03:26:30|0.02920036
03:26:31|0.02920036
03:26:32|0.02920036
03:26:33|0.02920036
03:26:34|0.02920036
03:26:35|0.02921841
03:26:36|0.02921841
03:26:37|0.02921841
03:26:38|0.02921841
03:26:39|0.02921841
03:26:40|0.02921841
03:26:41|0.02921841
03:26:42|0.02921841
03:26:43|0.02921841
03:26:44|0.02923886
03:26:45|0.02923886
03:26:46|0.02925132
03:26:47|0.02925132
03:26:48|0.02925132
03:26:49|0.02925132
03:26:50|0.02925132
03:26:51|0.02925132
03:26:52|0.02925132
03:26:53|0.02925132
03:26:54|0.02925132
03:26:55|0.02925132
03:26:56|0.02925132
03:26:57|0.02925132
03:26:58|0.02925132
03:26:59|0.02925132
03:27:01|0.02925132
03:27:02|0.02925132
03:27:02|0.02925132
03:27:03|0.02925132
03:27:04|0.02925132
03:27:05|0.02925132
03:27:06|0.02925132
03:27:07|0.02925132
03:27:08|0.02925132
03:27:10|0.02925132
03:27:11|0.02925132
03:27:11|0.02925132
03:27:12|0.02925132
03:27:14|0.02925132
03:27:14|0.02925132
03:27:15|0.02925132
03:27:16|0.02925132
03:27:18|0.02925132
03:27:20|0.0292869
03:27:21|0.0292869
03:27:23|0.0292869
03:27:23|0.0292869
03:27:25|0.0292869
03:27:25|0.0292869
03:27:26|0.02927898
03:27:27|0.02927898
03:27:28|0.02927898
03:27:30|0.02927898
03:27:31|0.02927898
03:27:32|0.02927898
03:27:33|0.02927898
03:27:34|0.02927898
03:27:35|0.02927898
03:27:36|0.02927898
03:27:37|0.02927898
03:27:38|0.02927898
03:27:39|0.02927898
03:27:40|0.02927898
03:27:41|0.02927898
03:27:42|0.02927898
03:27:43|0.02927898
03:27:44|0.02927898
03:27:45|0.02927898
03:27:47|0.02927898
03:27:47|0.02927898
03:27:48|0.02927898
03:27:49|0.02927898
03:27:51|0.02927898
03:27:51|0.02927898
03:27:52|0.02927898
03:27:53|0.02927898
03:27:54|0.02927898
03:27:55|0.02927898
03:27:56|0.02927898
03:27:58|0.02927898
03:27:59|0.02927898
03:27:59|0.02927898
03:28:01|0.02927898
03:28:01|0.02927898
03:28:03|0.02927898
03:28:04|0.02927898
03:28:06|0.02927898
03:28:06|0.02927898
03:28:07|0.02927898
03:28:09|0.02927898
03:28:09|0.02927898
03:28:11|0.02927898
03:28:11|0.02927898
03:28:12|0.02927898
03:28:14|0.02927898
03:28:14|0.02927898
03:28:15|0.02927898
03:28:17|0.02927898
03:28:17|0.02927898
03:28:20|0.02927898
03:28:21|0.02927898
03:28:22|0.02929657
03:28:23|0.02929657
03:28:24|0.02929657
03:28:26|0.02929657
03:28:26|0.02929657
03:28:27|0.02929657
03:28:29|0.02929657
03:28:29|0.02929657
03:28:30|0.02929657
03:28:32|0.02929657
03:28:33|0.02929657
03:28:34|0.02928851
03:28:35|0.02928851
03:28:37|0.02928851
03:28:37|0.02928851
03:28:38|0.02928851
03:28:40|0.02928851
03:28:40|0.02928851
03:28:41|0.02928851
03:28:42|0.02928851
03:28:43|0.02928851
03:28:44|0.02928851
03:28:45|0.02928851
03:28:47|0.02928851
03:28:47|0.02928851
03:28:48|0.02928851
03:28:49|0.02928851
03:28:50|0.02928851
03:28:51|0.02928851
03:28:53|0.02928851
03:28:53|0.02928851
03:28:54|0.02928851
03:28:55|0.02928851
03:28:56|0.02928851
03:28:57|0.02929397
03:28:58|0.0292943
03:28:59|0.0292943
03:29:01|0.0292943
03:29:01|0.0292943
03:29:02|0.0292943
03:29:03|0.0292943
03:29:04|0.0292943
03:29:05|0.0292943
03:29:06|0.0292943
03:29:08|0.0292943
03:29:09|0.0292943
03:29:10|0.0292943
03:29:10|0.0292943
03:29:11|0.0292943
03:29:13|0.0292943
03:29:13|0.0292943
03:29:15|0.0292943
03:29:16|0.0292943
03:29:16|0.0292943
03:29:18|0.0292943
03:29:18|0.0292943
03:29:20|0.0292943
03:29:21|0.0292943
03:29:22|0.0292943
03:29:23|0.0292943
03:29:24|0.0292943
03:29:25|0.0292943
03:29:26|0.0292943
03:29:27|0.0292943
03:29:28|0.0292943
03:29:29|0.0292943
03:29:31|0.0292943
03:29:32|0.0292943
03:29:32|0.0292943
03:29:33|0.0292943
03:29:34|0.0292943
03:29:35|0.0292943
03:29:37|0.0292943
03:29:38|0.0292943
03:29:39|0.0292943
03:29:40|0.0292943
03:29:41|0.0292943
03:29:42|0.0292943
03:29:43|0.0292943
03:29:44|0.0292943
03:29:45|0.0292943
03:29:45|0.0292943
03:29:47|0.0292943
03:29:47|0.0292943
03:29:48|0.0292943
03:29:49|0.0292943
03:29:51|0.02931
03:29:52|0.02931
03:29:52|0.02931
03:29:54|0.02931
03:29:54|0.02931
03:29:56|0.02931
03:29:57|0.02931
03:29:57|0.02931
03:29:59|0.02931
03:30:00|0.02931
03:30:01|0.02931
03:30:01|0.02931
03:30:03|0.02931
03:30:04|0.02931
03:30:05|0.02931
03:30:05|0.02931
03:30:07|0.02931341
03:30:08|0.02931341
03:30:09|0.02931341
03:30:09|0.02931341
03:30:11|0.02931341
03:30:12|0.02932647
03:30:12|0.02932647
03:30:14|0.02932647
03:30:15|0.02932647
03:30:16|0.02932647
03:30:17|0.02932647
03:30:18|0.02932647
03:30:19|0.02932647
03:30:20|0.02932647
03:30:22|0.02932647
03:30:23|0.02933
03:30:24|0.02933
03:30:26|0.02933
03:30:26|0.02933
03:30:28|0.02933
03:30:29|0.02933
03:30:29|0.02932522
03:30:31|0.02932522
03:30:32|0.02932522
03:30:32|0.02932522
03:30:33|0.02932522
03:30:35|0.02932522
03:30:36|0.02932522
03:30:36|0.02934227
03:30:38|0.02934227
03:30:38|0.02934227
03:30:40|0.02934227
03:30:41|0.02934227
03:30:42|0.02934227
03:30:43|0.02934227
03:30:44|0.02935374
03:30:44|0.02935374
03:30:46|0.02935374
03:30:47|0.02936
03:30:48|0.02936
03:30:48|0.02936
03:30:50|0.02936538
03:30:51|0.02936538
03:30:52|0.02938018
03:30:53|0.02938018
03:30:53|0.02938018
03:30:55|0.02938014
03:30:56|0.02938014
03:30:57|0.02938014
03:30:58|0.02938014
03:30:59|0.02938014
03:31:00|0.02938014
03:31:01|0.02938014
03:31:02|0.02938014
03:31:03|0.02938014
03:31:04|0.02938014
03:31:05|0.02935493
03:31:06|0.02935493
03:31:07|0.02935493
03:31:08|0.02935493
03:31:09|0.02935493
03:31:10|0.02935493
03:31:11|0.02935493
03:31:12|0.02935007
03:31:13|0.02935007
03:31:14|0.02935007
03:31:15|0.02935007
03:31:16|0.02935007
03:31:17|0.02935007
03:31:18|0.02935007
03:31:19|0.02935007
03:31:20|0.02935007
03:31:21|0.02935007
03:31:23|0.02934318
03:31:24|0.02933145
03:31:24|0.02933145
03:31:26|0.02933145
03:31:27|0.02933145
03:31:28|0.02934079
03:31:29|0.02934079
03:31:30|0.02934079
03:31:31|0.02934079
03:31:31|0.02934079
03:31:33|0.02934079
03:31:33|0.02934079
03:31:35|0.02932936
03:31:36|0.02932936
03:31:36|0.02932936
03:31:37|0.02932936
03:31:39|0.02932936
03:31:40|0.02932936
03:31:41|0.02932936
03:31:42|0.02932936
03:31:43|0.02932936
03:31:44|0.02932936
03:31:45|0.02932936
03:31:46|0.02932936
03:31:48|0.02932936
03:31:48|0.02932936
03:31:49|0.02932936
03:31:51|0.02932936
03:31:52|0.02932936
03:31:52|0.02932936
03:31:53|0.02932936
03:31:55|0.02932936
03:31:55|0.02932936
03:31:56|0.02932936
03:31:57|0.02932936
03:31:59|0.02932936
03:31:59|0.02932936
03:32:00|0.02932936
03:32:01|0.02932936
03:32:02|0.02932936
03:32:03|0.02932936
03:32:04|0.02932936
03:32:05|0.02932936
03:32:06|0.02932936
03:32:07|0.02932936
03:32:09|0.02932936
03:32:09|0.02932936
03:32:10|0.02932936
03:32:11|0.02932936
03:32:12|0.02932936
03:32:13|0.02932936
03:32:14|0.02932936
03:32:15|0.02932936
03:32:16|0.02932936
03:32:17|0.02932936
03:32:18|0.02932936
03:32:19|0.02932936
03:32:20|0.02932936
03:32:21|0.02932936
03:32:23|0.02932936
03:32:24|0.02932936
03:32:25|0.02932936
03:32:26|0.02932936
03:32:27|0.02932936
03:32:28|0.02932936
03:32:29|0.02932936
03:32:31|0.02932936
03:32:32|0.02932936
03:32:32|0.02932936
03:32:34|0.02932936
03:32:35|0.02932936
03:32:36|0.02932936
03:32:37|0.02932936
03:32:37|0.02932936
03:32:39|0.02932936
03:32:40|0.02932936
03:32:41|0.02932936
03:32:42|0.02932936
03:32:43|0.02933841
03:32:44|0.02933841
03:32:45|0.02933841
03:32:46|0.02933841
03:32:47|0.02933841
03:32:48|0.02933272
03:32:49|0.02933272
03:32:50|0.02933272
03:32:51|0.02933272
03:32:52|0.02933272
03:32:53|0.02933272
03:32:54|0.02933272
03:32:55|0.02933272
03:32:56|0.02933272
03:32:58|0.02933272
03:32:58|0.02933272
03:32:59|0.02933272
03:33:00|0.02933272
03:33:01|0.02933272
03:33:02|0.02932643
03:33:03|0.02932643
03:33:05|0.02932643
03:33:05|0.02932643
03:33:06|0.02932643
03:33:07|0.02932643
03:33:09|0.02932643
03:33:09|0.02932643
03:33:10|0.02932643
03:33:11|0.02932643
03:33:12|0.02932643
03:33:13|0.02932643
03:33:14|0.02932643
03:33:15|0.02932643
03:33:17|0.02932643
03:33:17|0.02932643
03:33:19|0.02932643
03:33:19|0.02932643
03:33:20|0.02932643
03:33:21|0.02932643
03:33:22|0.02932643
03:33:25|0.02932643
03:33:26|0.02932643
03:33:28|0.02932643
03:33:28|0.02932643
03:33:29|0.02932643
03:33:30|0.02932643
03:33:31|0.02932643
03:33:32|0.02932643
03:33:33|0.02932643
03:33:34|0.02932643
03:33:36|0.02932643
03:33:37|0.02932643
03:33:37|0.02932643
03:33:38|0.02932643
03:33:40|0.02932643
03:33:41|0.02932643
03:33:42|0.02932643
03:33:43|0.02932643
03:33:45|0.02932643
03:33:46|0.02932643
03:33:47|0.02932643
03:33:48|0.02932643
03:33:49|0.02932643
03:33:50|0.02932643
03:33:51|0.02932643
03:33:51|0.02932643
03:33:53|0.02932643
03:33:54|0.02932643
03:33:55|0.02932643
03:33:56|0.02932643
03:33:56|0.02932643
03:33:58|0.02932643
03:33:59|0.02932643
03:34:00|0.02932643
03:34:01|0.02932643
03:34:02|0.02932643
03:34:03|0.02932643
03:34:03|0.02932572
03:34:05|0.02932572
03:34:06|0.02932296
03:34:06|0.02932296
03:34:08|0.02932296
03:34:09|0.02932296
03:34:10|0.02932296
03:34:11|0.02932296
03:34:12|0.02932296
03:34:12|0.02932296
03:34:14|0.02932297
03:34:15|0.02932297
03:34:16|0.02932297
03:34:17|0.02932297
03:34:18|0.02932297
03:34:18|0.02932297
03:34:21|0.02932297
03:34:21|0.02932297
03:34:22|0.02932297
03:34:24|0.02932297
03:34:25|0.02932297
03:34:26|0.02932297
03:34:28|0.02932297
03:34:29|0.02929046
03:34:29|0.02929046
03:34:31|0.02929046
03:34:32|0.02929046
03:34:33|0.02929046
03:34:34|0.02929046
03:34:35|0.02929046
03:34:36|0.02929046
03:34:37|0.02929046
03:34:38|0.02929046
03:34:39|0.02929046
03:34:40|0.02929046
03:34:42|0.02929046
03:34:42|0.02929046
03:34:44|0.02929046
03:34:45|0.02929046
03:34:46|0.02929046
03:34:47|0.02929046
03:34:47|0.02929046
03:34:48|0.02929046
03:34:49|0.02929046
03:34:50|0.02929046
03:34:51|0.02929046
03:34:52|0.02929046
03:34:54|0.02929046
03:34:54|0.02929046
03:34:56|0.02929046
03:34:57|0.02929046
03:34:58|0.02929046
03:34:59|0.02929046
03:34:59|0.02929336
03:35:01|0.02929336
03:35:02|0.02929336
03:35:03|0.02929336
03:35:04|0.02929336
03:35:05|0.02929336
03:35:06|0.02929336
03:35:07|0.02929336
03:35:07|0.02930335
03:35:09|0.02930335
03:35:10|0.02930335
03:35:10|0.02930335
03:35:12|0.02930335
03:35:13|0.02930335
03:35:14|0.02930335
03:35:15|0.02930335
03:35:15|0.02930335
03:35:17|0.02930335
03:35:18|0.02930335
03:35:18|0.02930335
03:35:19|0.02931992
03:35:21|0.02931992
03:35:22|0.02931992
03:35:23|0.02931992
03:35:24|0.02931992
03:35:25|0.02931992
03:35:26|0.02931992
03:35:28|0.0293285
03:35:29|0.0293285
03:35:30|0.0293285
03:35:31|0.0293285
03:35:32|0.0293285
03:35:33|0.0293285
03:35:34|0.0293285
03:35:35|0.0293285
03:35:36|0.0293285
03:35:37|0.0293285
03:35:38|0.0293285
03:35:39|0.0293285
03:35:41|0.0293285
03:35:42|0.0293285
03:35:43|0.0293285
03:35:44|0.0293285
03:35:45|0.0293285
03:35:45|0.0293285
03:35:46|0.0293285
03:35:48|0.0293285
03:35:48|0.0293285
03:35:50|0.0293295
03:35:51|0.0293295
03:35:51|0.0293295
03:35:53|0.0293295
03:35:54|0.0293295
03:35:55|0.0293295
03:35:56|0.0293295
03:35:57|0.0293295
03:35:57|0.0293295
03:35:59|0.0293295
03:36:00|0.0293295
03:36:01|0.0293295
03:36:02|0.0293295
03:36:02|0.0293295
03:36:04|0.0293295
03:36:05|0.0293295
03:36:06|0.0293295
03:36:06|0.0293295
03:36:08|0.0293295
03:36:10|0.0293295
03:36:10|0.0293295
03:36:12|0.0293295
03:36:12|0.0293295
03:36:14|0.0293295
03:36:14|0.0293295
03:36:15|0.0293295
03:36:16|0.0293295
03:36:17|0.0293295
03:36:18|0.0293138
03:36:19|0.0293138
03:36:20|0.0293138
03:36:21|0.0293138
03:36:22|0.0293138
03:36:23|0.02930799
03:36:24|0.02930799
03:36:25|0.02930799
03:36:27|0.02930799
03:36:28|0.02930799
03:36:29|0.02930799
03:36:30|0.02930799
03:36:31|0.02932646
03:36:32|0.02932646
03:36:33|0.0292917
03:36:35|0.0292917
03:36:35|0.0292917
03:36:36|0.02930799
03:36:37|0.02930799
03:36:38|0.02930799
03:36:40|0.02930799
03:36:40|0.02930799
03:36:41|0.02930799
03:36:42|0.02930799
03:36:43|0.02930799
03:36:44|0.02930809
03:36:46|0.02930809
03:36:46|0.02930957
03:36:47|0.02930957
03:36:48|0.02931021
03:36:50|0.02931021
03:36:50|0.02931021
03:36:51|0.02931021
03:36:52|0.02931021
03:36:53|0.02928494
03:36:54|0.02928494
03:36:55|0.02928494
03:36:56|0.02928494
03:36:57|0.02928494
03:36:58|0.02928494
03:36:59|0.02928494
03:37:00|0.02928494
03:37:01|0.0292869
03:37:02|0.02928496
03:37:04|0.02928496
03:37:04|0.02929168
03:37:05|0.02929168
03:37:06|0.02929168
03:37:07|0.02929168
03:37:09|0.02929168
03:37:10|0.02929168
03:37:10|0.02929168
03:37:11|0.02929168
03:37:12|0.02929168
03:37:14|0.02929168
03:37:14|0.02929168
03:37:15|0.02929168
03:37:16|0.02929168
03:37:17|0.02929168
03:37:18|0.02929168
03:37:19|0.02929168
03:37:20|0.02929168
03:37:21|0.02929168
03:37:22|0.02929168
03:37:24|0.02929168
03:37:24|0.02929168
03:37:26|0.02929168
03:37:26|0.02929168
03:37:27|0.02929168
03:37:29|0.02929168
03:37:29|0.02929168
03:37:31|0.02929168
03:37:33|0.02929168
03:37:34|0.02929168
03:37:35|0.02929168
03:37:35|0.02929168
03:37:36|0.02929168
03:37:37|0.02929168
03:37:39|0.02929168
03:37:40|0.02929168
03:37:41|0.02929168
03:37:42|0.02929168
03:37:44|0.02929168
03:37:45|0.02929168
03:37:46|0.02929168
03:37:46|0.02929168
03:37:47|0.02929168
03:37:48|0.02929168
03:37:50|0.02929168
03:37:50|0.02929168
03:37:52|0.02929168
03:37:52|0.02929168
03:37:54|0.02929168
03:37:55|0.02929168
03:37:56|0.02929168
03:37:56|0.02929168
03:37:58|0.02929168
03:37:59|0.02929168
03:37:59|0.02929168
03:38:01|0.02929168
03:38:02|0.02929168
03:38:03|0.02929168
03:38:04|0.02929168
03:38:06|0.02929168
03:38:07|0.02929168
03:38:07|0.02929168
03:38:08|0.02929168
03:38:10|0.02929168
03:38:10|0.02929168
03:38:12|0.02929168
03:38:13|0.02929168
03:38:14|0.02929168
03:38:15|0.02929168
03:38:16|0.02929168
03:38:17|0.02929168
03:38:18|0.02929168
03:38:20|0.02929168
03:38:20|0.02929168
03:38:21|0.02929168
03:38:22|0.02929168
03:38:24|0.02929168
03:38:24|0.02929168
03:38:25|0.02929629
03:38:26|0.02929629
03:38:27|0.02929629
03:38:29|0.02929629
03:38:30|0.02929629
03:38:31|0.02929629
03:38:32|0.02929629
03:38:33|0.02929629
03:38:33|0.02929629
03:38:35|0.02929629
03:38:36|0.02929629
03:38:37|0.02929629
03:38:38|0.02929629
03:38:40|0.02929629
03:38:40|0.02929629
03:38:41|0.02929629
03:38:42|0.02929629
03:38:44|0.02929629
03:38:45|0.02929629
03:38:45|0.02929629
03:38:47|0.02929629
03:38:47|0.02929629
03:38:48|0.02929629
03:38:49|0.02929629
03:38:50|0.02929417
03:38:51|0.02929417
03:38:53|0.02929417
03:38:53|0.02929417
03:38:54|0.02929417
03:38:57|0.02929417
03:38:57|0.02929417
03:38:58|0.02929417
03:38:59|0.02929417
03:39:01|0.02929417
03:39:02|0.02929417
03:39:02|0.02929417
03:39:04|0.02929417
03:39:05|0.02931066
03:39:06|0.02931066
03:39:06|0.02931066
03:39:07|0.02931066
03:39:09|0.02931066
03:39:09|0.02931066
03:39:10|0.02931066
03:39:11|0.02931066
03:39:13|0.02931066
03:39:13|0.02931066
03:39:15|0.02931066
03:39:16|0.02931066
03:39:17|0.0293233
03:39:18|0.0293233
03:39:19|0.0293233
03:39:19|0.0293233
03:39:20|0.0293233
03:39:22|0.0293233
03:39:22|0.0293233
03:39:24|0.0293233
03:39:25|0.0293233
03:39:25|0.0293233
03:39:27|0.0293233
03:39:27|0.0293233
03:39:29|0.0293233
03:39:31|0.0293233
03:39:32|0.0293233
03:39:33|0.0293233
03:39:34|0.0293233
03:39:35|0.0293233
03:39:36|0.0293233
03:39:37|0.02931685
03:39:38|0.02931685
03:39:39|0.02931685
03:39:40|0.02931685
03:39:41|0.02931685
03:39:42|0.02931685
03:39:43|0.02931685
03:39:44|0.02931685
03:39:46|0.02931685
03:39:47|0.02931685
03:39:47|0.02931685
03:39:48|0.02931685
03:39:50|0.02931685
03:39:50|0.02931685
03:39:51|0.02931685
03:39:53|0.02931685
03:39:54|0.02931685
03:39:55|0.02931685
03:39:55|0.02931685
03:39:57|0.02931685
03:39:57|0.02931685
03:39:58|0.02931685
03:39:59|0.02931685
03:40:00|0.02931685
03:40:02|0.02931685
03:40:03|0.02931685
03:40:03|0.02931685
03:40:05|0.02931685
03:40:06|0.02931685
03:40:08|0.02931685
03:40:09|0.02931685
03:40:09|0.02931685
03:40:10|0.02929168
03:40:11|0.02929168
03:40:13|0.02928503
03:40:13|0.02928503
03:40:14|0.02928503
03:40:16|0.02928503
03:40:16|0.02928503
03:40:17|0.02928503
03:40:18|0.02928503
03:40:20|0.02928503
03:40:20|0.02928338
03:40:21|0.02928338
03:40:22|0.02928338
03:40:23|0.02928338
03:40:24|0.02928338
03:40:25|0.02928338
03:40:26|0.02928338
03:40:27|0.02928338
03:40:28|0.02928338
03:40:29|0.02928338
03:40:30|0.02928338
03:40:32|0.02928338
03:40:33|0.02928338
03:40:35|0.02928338
03:40:35|0.02928338
03:40:36|0.02926999
03:40:37|0.02926999
03:40:39|0.02926999
03:40:40|0.02926999
03:40:41|0.02926999
03:40:42|0.02926999
03:40:42|0.02926999
03:40:44|0.02926999
03:40:44|0.02927798
03:40:46|0.02927798
03:40:47|0.02927798
03:40:48|0.02927798
03:40:48|0.02927798
03:40:50|0.02927798
03:40:50|0.02927798
03:40:52|0.02927798
03:40:52|0.02927798
03:40:54|0.02927798
03:40:54|0.02927798
03:40:55|0.02927798
03:40:57|0.02927798
03:40:58|0.02927798
03:40:59|0.02927798
03:41:00|0.02927798
03:41:00|0.02927798
03:41:02|0.02927798
03:41:03|0.02927798
03:41:05|0.02927798
03:41:05|0.02927798
03:41:07|0.02927798
03:41:07|0.02927798
03:41:09|0.02927798
03:41:09|0.02927798
03:41:10|0.02927798
03:41:12|0.02927798
03:41:13|0.02927798
03:41:14|0.02927798
03:41:14|0.02927798
03:41:15|0.02927798
03:41:17|0.02927798
03:41:18|0.02927798
03:41:18|0.02927798
03:41:20|0.02927798
03:41:20|0.02927798
03:41:21|0.02927798
03:41:23|0.02927798
03:41:24|0.02927798
03:41:24|0.02927798
03:41:26|0.02927798
03:41:26|0.02927798
03:41:28|0.02927798
03:41:29|0.02929371
03:41:29|0.02929371
03:41:31|0.02929371
03:41:32|0.02929371
03:41:34|0.02929371
03:41:35|0.02929371
03:41:36|0.02929371
03:41:36|0.02929371
03:41:37|0.02929371
03:41:38|0.02929371
03:41:40|0.02929371
03:41:41|0.02931621
03:41:42|0.02931621
03:41:42|0.02931621
03:41:44|0.02931621
03:41:45|0.02931621
03:41:46|0.02931621
03:41:47|0.02931621
03:41:48|0.02931621
03:41:49|0.02931621
03:41:50|0.02931621
03:41:51|0.02931621
03:41:52|0.02931621
03:41:53|0.02931621
03:41:54|0.02931621
03:41:55|0.02931621
03:41:56|0.02931621
03:41:57|0.02931621
03:41:58|0.02931621
03:41:59|0.02931621
03:42:00|0.02931621
03:42:01|0.02931621
03:42:02|0.02931621
03:42:03|0.02931621
03:42:04|0.02931621
03:42:05|0.02931621
03:42:06|0.02931621
03:42:07|0.02931621
03:42:08|0.02931621
03:42:09|0.02931621
03:42:10|0.02931621
03:42:11|0.02931621
03:42:12|0.02931621
03:42:13|0.02931621
03:42:14|0.02931621
03:42:15|0.02931621
03:42:16|0.02931621
03:42:17|0.02931621
03:42:18|0.02931621
03:42:19|0.02931621
03:42:20|0.02931621
03:42:21|0.02931621
03:42:22|0.02931621
03:42:23|0.02931621
03:42:24|0.02931621
03:42:25|0.02934173
03:42:26|0.02934173
03:42:27|0.02934173
03:42:28|0.02934173
03:42:29|0.02934173
03:42:30|0.02934173
03:42:31|0.02934173
03:42:32|0.02934173
03:42:34|0.02934173
03:42:35|0.02934173
03:42:36|0.02934173
03:42:36|0.02934173
03:42:38|0.02934173
03:42:39|0.02934173
03:42:40|0.02934173
03:42:41|0.02934173
03:42:42|0.02934173
03:42:43|0.02934173
03:42:44|0.02934173
03:42:45|0.02934173
03:42:46|0.02934173
03:42:47|0.02934173
03:42:48|0.02934173
03:42:49|0.02934173
03:42:50|0.02934173
03:42:51|0.02934173
03:42:52|0.02934173
03:42:53|0.02934173
03:42:54|0.02934173
03:42:55|0.02934173
03:42:56|0.02934173
03:42:57|0.02934173
03:42:58|0.02934173
03:42:59|0.02934173
03:43:00|0.02934173
03:43:01|0.02934173
03:43:02|0.02934173
03:43:03|0.02934173
03:43:04|0.02934173
03:43:05|0.02934173
03:43:06|0.02934173
03:43:07|0.02934173
03:43:08|0.02934173
03:43:09|0.02934173
03:43:10|0.02934173
03:43:11|0.02934173
03:43:12|0.02934173
03:43:13|0.02934173
03:43:14|0.02934173
03:43:15|0.02934173
03:43:16|0.02934173
03:43:17|0.02934173
03:43:18|0.02934173
03:43:19|0.02934173
03:43:20|0.02934173
03:43:21|0.02934173
03:43:22|0.02934173
03:43:23|0.02934173
03:43:24|0.02939174
03:43:25|0.02937511
03:43:26|0.02937511
03:43:27|0.02937511
03:43:29|0.02941394
03:43:29|0.02941394
03:43:30|0.02941394
03:43:31|0.02941394
03:43:32|0.02941394
03:43:34|0.02941394
03:43:35|0.02941394
03:43:37|0.02941394
03:43:38|0.02941999
03:43:39|0.02941999
03:43:40|0.02941999
03:43:41|0.02942
03:43:42|0.02942
03:43:43|0.02942
03:43:44|0.02942
03:43:45|0.02942
03:43:46|0.02942
03:43:47|0.02942
03:43:48|0.02942
03:43:49|0.02942
03:43:51|0.02942
03:43:51|0.02942
03:43:52|0.02942
03:43:53|0.02942
03:43:55|0.02942
03:43:56|0.02942
03:43:57|0.02942
03:43:58|0.0294014
03:43:59|0.0294014
03:44:00|0.0294014
03:44:01|0.0294014
03:44:02|0.0294014
03:44:03|0.0294014
03:44:03|0.0294014
03:44:05|0.0294014
03:44:06|0.0294014
03:44:07|0.02939653
03:44:08|0.02939653
03:44:09|0.02939653
03:44:10|0.02939653
03:44:11|0.02939653
03:44:12|0.02939596
03:44:13|0.02939596
03:44:14|0.02939596
03:44:15|0.02939596
03:44:16|0.02939596
03:44:17|0.02939947
03:44:18|0.02939947
03:44:19|0.02939947
03:44:20|0.02939947
03:44:21|0.02939947
03:44:23|0.02939947
03:44:23|0.02941992
03:44:24|0.02941992
03:44:26|0.02941992
03:44:26|0.02941992
03:44:27|0.02941992
03:44:28|0.02941992
03:44:29|0.02941992
03:44:30|0.02941992
03:44:32|0.02941992
03:44:32|0.02941992
03:44:34|0.02941992
03:44:36|0.02941992
03:44:37|0.02941992
03:44:37|0.02941992
03:44:39|0.02941992
03:44:40|0.02941992
03:44:40|0.02941992
03:44:41|0.02941992
03:44:43|0.02941992
03:44:44|0.02941992
03:44:44|0.02941992
03:44:45|0.02940001
03:44:46|0.02940001
03:44:47|0.02940001
03:44:49|0.02940001
03:44:49|0.02940001
03:44:51|0.02940001
03:44:52|0.02940001
03:44:53|0.02941175
03:44:54|0.02941175
03:44:55|0.02941175
03:44:56|0.02941175
03:44:57|0.02941175
03:44:57|0.02941175
03:44:59|0.02941175
03:45:00|0.02941175
03:45:01|0.02941175
03:45:02|0.02941175
03:45:03|0.02941175
03:45:04|0.02941175
03:45:05|0.02941175
03:45:06|0.02941175
03:45:07|0.02941175
03:45:08|0.02941175
03:45:09|0.02941175
03:45:09|0.02941175
03:45:11|0.02941175
03:45:11|0.02941175
03:45:12|0.02941175
03:45:14|0.02941175
03:45:15|0.02941175
03:45:16|0.02941175
03:45:16|0.02941175
03:45:18|0.02941175
03:45:19|0.02941175
03:45:19|0.02941175
03:45:20|0.02941175
03:45:22|0.02941175
03:45:23|0.02941175
03:45:24|0.02941175
03:45:25|0.02941175
03:45:25|0.02941175
03:45:27|0.02941175
03:45:28|0.02941175
03:45:29|0.02941175
03:45:30|0.02941175
03:45:30|0.02941175
03:45:32|0.02941169
03:45:32|0.02942097
03:45:34|0.02942097
03:45:34|0.02942097
03:45:37|0.02942097
03:45:37|0.02942097
03:45:38|0.02942097
03:45:40|0.02942097
03:45:40|0.02942097
03:45:42|0.02942097
03:45:43|0.02942097
03:45:44|0.02942097
03:45:45|0.02942097
03:45:46|0.02942097
03:45:47|0.02942097
03:45:48|0.02942097
03:45:49|0.02942097
03:45:50|0.02942097
03:45:51|0.02942097
03:45:52|0.02942097
03:45:54|0.02940183
03:45:55|0.02940183
03:45:56|0.02940183
03:45:57|0.02940183
03:45:58|0.02940185
03:45:59|0.02940185
03:46:00|0.02940185
03:46:01|0.02940185
03:46:02|0.02940185
03:46:02|0.02940185
03:46:04|0.02940185
03:46:04|0.02940185
03:46:06|0.02940185
03:46:07|0.02940185
03:46:08|0.02940185
03:46:08|0.02940185
03:46:10|0.02940185
03:46:10|0.02940185
03:46:12|0.02940185
03:46:13|0.02940185
03:46:14|0.02940185
03:46:15|0.02940185
03:46:16|0.02942097
03:46:17|0.02943085
03:46:18|0.02943085
03:46:19|0.02942767
03:46:20|0.02942767
03:46:21|0.02942767
03:46:22|0.02942767
03:46:23|0.02942767
03:46:24|0.02942767
03:46:25|0.02942767
03:46:26|0.02942767
03:46:27|0.02942767
03:46:28|0.02942767
03:46:29|0.02942767
03:46:30|0.02942767
03:46:31|0.02942767
03:46:32|0.02942767
03:46:33|0.02942767
03:46:34|0.02942767
03:46:35|0.02942767
03:46:36|0.02942767
03:46:38|0.02942767
03:46:39|0.02942767
03:46:40|0.02942767
03:46:41|0.02942767
03:46:42|0.02942767
03:46:44|0.02942767
03:46:45|0.02942767
03:46:45|0.02942767
03:46:47|0.02942767
03:46:47|0.02942767
03:46:48|0.02942767
03:46:49|0.02942767
03:46:50|0.02942767
03:46:52|0.02942767
03:46:53|0.02942767
03:46:54|0.02942767
03:46:54|0.02942767
03:46:56|0.02942767
03:46:57|0.02942767
03:46:57|0.02942767
03:46:58|0.02942767
03:46:59|0.02942767
03:47:00|0.02942767
03:47:01|0.02942767
03:47:02|0.02942767
03:47:03|0.02942767
03:47:04|0.02942767
03:47:05|0.02941621
03:47:07|0.02941621
03:47:08|0.02942811
03:47:08|0.02942811
03:47:10|0.02942811
03:47:11|0.02942811
03:47:11|0.02942811
03:47:12|0.02942811
03:47:13|0.02942811
03:47:14|0.02942811
03:47:16|0.02942767
03:47:16|0.02942767
03:47:18|0.02942767
03:47:18|0.02942767
03:47:19|0.02942767
03:47:21|0.02942767
03:47:21|0.02942767
03:47:22|0.02942767
03:47:23|0.02942767
03:47:24|0.02942767
03:47:25|0.02942767
03:47:26|0.02942767
03:47:27|0.02942767
03:47:28|0.02942767
03:47:29|0.02942767
03:47:31|0.02942767
03:47:32|0.02942767
03:47:32|0.02942767
03:47:34|0.02942767
03:47:34|0.02942767
03:47:36|0.02944
03:47:36|0.02944999
03:47:39|0.02944999
03:47:40|0.02944999
03:47:40|0.02944999
03:47:42|0.02944999
03:47:43|0.02944999
03:47:44|0.02944999
03:47:44|0.02945461
03:47:46|0.02945365
03:47:47|0.02945365
03:47:47|0.02945365
03:47:49|0.02945365
03:47:49|0.02945365
03:47:50|0.02945365
03:47:51|0.02945365
03:47:53|0.02945365
03:47:54|0.02942623
03:47:55|0.02944293
03:47:56|0.02944293
03:47:57|0.02944293
03:47:58|0.02944293
03:47:59|0.02944293
03:48:00|0.02944293
03:48:01|0.02944293
03:48:02|0.02944293
03:48:03|0.02944293
03:48:04|0.02944293
03:48:05|0.02942803
03:48:06|0.02942803
03:48:07|0.02942217
03:48:08|0.02942217
03:48:09|0.02942476
03:48:11|0.02942476
03:48:11|0.02942476
03:48:13|0.02942476
03:48:14|0.02941952
03:48:14|0.02940928
03:48:16|0.02940928
03:48:16|0.02942019
03:48:17|0.02942019
03:48:18|0.0294202
03:48:19|0.0294202
03:48:20|0.0294202
03:48:21|0.02942019
03:48:22|0.02940929
03:48:23|0.02940929
03:48:25|0.02940929
03:48:25|0.02940928
03:48:26|0.02940928
03:48:28|0.02940928
03:48:28|0.02940928
03:48:29|0.02940928
03:48:30|0.02940928
03:48:32|0.029404
03:48:32|0.029404
03:48:33|0.02940401
03:48:34|0.02940401
03:48:35|0.02940401
03:48:37|0.02940401
03:48:37|0.02940402
03:48:39|0.02940402
03:48:40|0.02940402
03:48:42|0.02940402
03:48:43|0.02940402
03:48:44|0.02940402
03:48:45|0.02940402
03:48:46|0.02940402
03:48:47|0.02940402
03:48:48|0.02940402
03:48:49|0.02940402
03:48:50|0.02940402
03:48:51|0.02940402
03:48:52|0.02940402
03:48:53|0.02940402
03:48:54|0.02940402
03:48:55|0.02940402
03:48:56|0.02940402
03:48:57|0.02940402
03:48:58|0.02940402
03:48:59|0.02940402
03:49:00|0.02941109
03:49:01|0.02941109
03:49:02|0.02941109
03:49:03|0.02941109
03:49:05|0.02941109
03:49:05|0.02941109
03:49:06|0.02941109
03:49:08|0.02941109
03:49:08|0.02941109
03:49:09|0.02941109
03:49:11|0.02941109
03:49:11|0.02941109
03:49:13|0.02941109
03:49:13|0.02941109
03:49:15|0.02941109
03:49:16|0.02941109
03:49:17|0.02941109
03:49:18|0.029416
03:49:19|0.029416
03:49:19|0.029416
03:49:21|0.029416
03:49:21|0.029416
03:49:22|0.02943042
03:49:24|0.02943042
03:49:25|0.02943042
03:49:26|0.02943042
03:49:27|0.02943042
03:49:28|0.02943042
03:49:29|0.02943042
03:49:30|0.02943042
03:49:31|0.02943042
03:49:32|0.02943042
03:49:34|0.02943042
03:49:35|0.02943042
03:49:35|0.02944559
03:49:37|0.02945513
03:49:38|0.02945525
03:49:38|0.02945533
03:49:40|0.02945533
03:49:42|0.0294551
03:49:43|0.0294551
03:49:43|0.0294551
03:49:45|0.0294551
03:49:45|0.02945509
03:49:47|0.02945509
03:49:48|0.02945509
03:49:49|0.02945509
03:49:49|0.02945509
03:49:50|0.02945509
03:49:52|0.02945509
03:49:54|0.0294452
03:49:55|0.02944398
03:49:56|0.02944398
03:49:58|0.02945844
03:49:58|0.02944397
03:49:59|0.02944397
03:50:01|0.02945139
03:50:01|0.0294514
03:50:03|0.0294514
03:50:03|0.02947
03:50:04|0.02947
03:50:06|0.02946566
03:50:07|0.02946566
03:50:07|0.02946566
03:50:09|0.02947152
03:50:10|0.02947312
03:50:11|0.02947312
03:50:12|0.0294687
03:50:13|0.0294687
03:50:14|0.0294687
03:50:15|0.02947955
03:50:17|0.02947151
03:50:17|0.0294716
03:50:18|0.02946868
03:50:19|0.02946868
03:50:20|0.02946272
03:50:21|0.02946272
03:50:22|0.02946272
03:50:24|0.02946272
03:50:25|0.02946272
03:50:26|0.02950001
03:50:27|0.02950194
03:50:28|0.02950194
03:50:29|0.02950194
03:50:30|0.02950194
03:50:31|0.02950194
03:50:32|0.02950786
03:50:33|0.02950786
03:50:34|0.02950786
03:50:35|0.02950786
03:50:36|0.02950786
03:50:37|0.02950786
03:50:38|0.02950786
03:50:39|0.02950786
03:50:40|0.02950786
03:50:42|0.02950786
03:50:43|0.02950786
03:50:44|0.02950786
03:50:45|0.02950786
03:50:45|0.02950786
03:50:46|0.02950786
03:50:48|0.02950786
03:50:48|0.02950786
03:50:50|0.02950786
03:50:51|0.02950786
03:50:52|0.02950786
03:50:53|0.0295
03:50:53|0.0295
03:50:54|0.0295
03:50:55|0.0295
03:50:57|0.0295
03:50:58|0.0295
03:50:58|0.0295
03:50:59|0.0295
03:51:00|0.02952192
03:51:02|0.02952192
03:51:03|0.0295139
03:51:03|0.0295139
03:51:05|0.0295139
03:51:06|0.0295139
03:51:07|0.0295139
03:51:07|0.0295139
03:51:09|0.0295139
03:51:09|0.0295139
03:51:10|0.02950354
03:51:12|0.02950354
03:51:13|0.02950354
03:51:14|0.02950354
03:51:15|0.02950354
03:51:16|0.02950354
03:51:17|0.02950354
03:51:18|0.02950354
03:51:19|0.02950354
03:51:20|0.02950354
03:51:20|0.02950354
03:51:22|0.02953
03:51:22|0.02953
03:51:24|0.02952642
03:51:25|0.02952514
03:51:26|0.02952514
03:51:26|0.02952514
03:51:27|0.02952514
03:51:29|0.02952514
03:51:29|0.02952514
03:51:31|0.02951383
03:51:31|0.02951383
03:51:33|0.02951383
03:51:34|0.02951383
03:51:35|0.02951383
03:51:36|0.02951383
03:51:37|0.02951383
03:51:38|0.02951383
03:51:39|0.02951383
03:51:40|0.02951383
03:51:41|0.02951383
03:51:43|0.02951383
03:51:43|0.02951383
03:51:44|0.02951383
03:51:46|0.02951383
03:51:47|0.02951383
03:51:48|0.02951383
03:51:48|0.02951383
03:51:50|0.02951383
03:51:50|0.02951383
03:51:51|0.02951383
03:51:53|0.02951383
03:51:54|0.02951383
03:51:55|0.02951383
03:51:55|0.02951383
03:51:57|0.02951383
03:51:58|0.02951383
03:51:58|0.02951383
03:51:59|0.02951383
03:52:01|0.02951383
03:52:02|0.02951383
03:52:03|0.02951383
03:52:03|0.02951383
03:52:05|0.02951383
03:52:06|0.02951383
03:52:06|0.02951383
03:52:08|0.02951383
03:52:09|0.02951383
03:52:09|0.02951383
03:52:11|0.02951383
03:52:12|0.02951383
03:52:13|0.02951383
03:52:14|0.02951383
03:52:15|0.02951383
03:52:16|0.02951383
03:52:17|0.02951383
03:52:18|0.02951383
03:52:19|0.02951383
03:52:20|0.02951383
03:52:21|0.02951383
03:52:22|0.02951383
03:52:23|0.02951383
03:52:24|0.02951383
03:52:25|0.02951383
03:52:26|0.02951383
03:52:27|0.02954433
03:52:28|0.02954433
03:52:29|0.02952306
03:52:32|0.02952308
03:52:33|0.02952315
03:52:33|0.02952315
03:52:35|0.02952315
03:52:36|0.02952315
03:52:36|0.02952315
03:52:37|0.02952315
03:52:39|0.02954429
03:52:40|0.02954429
03:52:41|0.02954429
03:52:41|0.02954429
03:52:43|0.02954429
03:52:44|0.02952306
03:52:45|0.02952306
03:52:46|0.02952306
03:52:47|0.02952306
03:52:48|0.02952306
03:52:49|0.02952306
03:52:50|0.02952306
03:52:51|0.02952306
03:52:52|0.02952306
03:52:53|0.02952306
03:52:54|0.02952306
03:52:55|0.02952306
03:52:56|0.02952306
03:52:57|0.02952306
03:52:58|0.02952306
03:53:00|0.02952306
03:53:00|0.02952306
03:53:01|0.02952306
03:53:03|0.02950421
03:53:03|0.02950421
03:53:05|0.02950421
03:53:06|0.02950421
03:53:06|0.02950421
03:53:07|0.02950421
03:53:08|0.02950421
03:53:09|0.02950421
03:53:10|0.02950421
03:53:12|0.02950421
03:53:12|0.02950421
03:53:14|0.02950421
03:53:15|0.02950421
03:53:15|0.02950421
03:53:16|0.02950421
03:53:17|0.02950421
03:53:18|0.02950421
03:53:20|0.02950421
03:53:20|0.02950421
03:53:22|0.02950421
03:53:23|0.02950421
03:53:23|0.02950421
03:53:25|0.02950421
03:53:26|0.02950421
03:53:27|0.02950421
03:53:28|0.02950421
03:53:28|0.02950421
03:53:30|0.02950421
03:53:31|0.02950421
03:53:32|0.02954175
03:53:33|0.02954175
03:53:34|0.02952659
03:53:35|0.02951968
03:53:36|0.02951975
03:53:37|0.02952258
03:53:38|0.02952258
03:53:39|0.02952553
03:53:40|0.02952553
03:53:41|0.02952553
03:53:42|0.02952553
03:53:43|0.02952553
03:53:45|0.02952553
03:53:45|0.02952553
03:53:47|0.02952553
03:53:49|0.02952553
03:53:50|0.02952553
03:53:51|0.02952553
03:53:52|0.02952553
03:53:53|0.02952553
03:53:54|0.02952553
03:53:55|0.02955
03:53:56|0.02955
03:53:57|0.02955
03:53:59|0.02955
03:54:00|0.02955
03:54:00|0.02955
03:54:01|0.02955
03:54:02|0.02955
03:54:04|0.02955
03:54:04|0.02955
03:54:05|0.02955
03:54:07|0.02955
03:54:08|0.02955
03:54:08|0.02955
03:54:10|0.02955
03:54:10|0.02955
03:54:12|0.02955
03:54:13|0.02955
03:54:14|0.02955
03:54:14|0.02953952
03:54:16|0.02953952
03:54:17|0.02954304
03:54:18|0.02954304
03:54:19|0.02954304
03:54:20|0.02954304
03:54:22|0.02954304
03:54:22|0.02954304
03:54:23|0.02954304
03:54:24|0.02954304
03:54:25|0.02954304
03:54:26|0.02954304
03:54:27|0.02954304
03:54:28|0.02954304
03:54:29|0.02954304
03:54:31|0.02954304
03:54:31|0.02954304
03:54:32|0.02954304
03:54:33|0.02954304
03:54:34|0.02954304
03:54:35|0.02954304
03:54:36|0.02954304
03:54:37|0.02954304
03:54:38|0.02954304
03:54:39|0.02954304
03:54:40|0.02954304
03:54:41|0.02954304
03:54:42|0.02954304
03:54:43|0.02954304
03:54:45|0.02954304
03:54:45|0.02954304
03:54:47|0.02954304
03:54:48|0.02954304
03:54:49|0.02954304
03:54:50|0.02954304
03:54:51|0.02954304
03:54:52|0.02954304
03:54:53|0.02954304
03:54:54|0.02954304
03:54:55|0.02954304
03:54:57|0.02952553
03:54:57|0.02952553
03:54:59|0.02952553
03:55:00|0.02952553
03:55:01|0.02952553
03:55:02|0.02952553
03:55:03|0.02952553
03:55:03|0.02952553
03:55:05|0.02952553
03:55:06|0.02952553
03:55:07|0.02952553
03:55:08|0.02952553
03:55:08|0.02952553
03:55:09|0.02952553
03:55:10|0.02952553
03:55:12|0.02952553
03:55:13|0.02952553
03:55:14|0.02952553
03:55:14|0.02952553
03:55:16|0.02952553
03:55:16|0.02952553
03:55:18|0.02952553
03:55:19|0.02952553
03:55:20|0.02952553
03:55:21|0.02952553
03:55:22|0.02952553
03:55:23|0.02952553
03:55:24|0.02952553
03:55:25|0.02952553
03:55:27|0.02952553
03:55:27|0.02952553
03:55:28|0.02952553
03:55:29|0.02952553
03:55:30|0.02952553
03:55:32|0.02952553
03:55:32|0.02952553
03:55:33|0.02952553
03:55:34|0.02952553
03:55:35|0.02952553
03:55:37|0.02952553
03:55:38|0.02952553
03:55:39|0.02952553
03:55:39|0.02952553
03:55:41|0.02952553
03:55:42|0.02952553
03:55:43|0.02952553
03:55:44|0.02952553
03:55:45|0.02952553
03:55:45|0.02952553
03:55:46|0.02952553
03:55:49|0.02952553
03:55:50|0.02952553
03:55:50|0.02952553
03:55:52|0.02952553
03:55:52|0.02952553
03:55:54|0.02952553
03:55:54|0.02952553
03:55:56|0.02952553
03:55:57|0.02952553
03:55:58|0.02952553
03:55:58|0.02952553
03:56:00|0.02952261
03:56:01|0.02952261
03:56:02|0.02952261
03:56:02|0.02952261
03:56:04|0.02952261
03:56:05|0.02952261
03:56:05|0.02952261
03:56:06|0.02952261
03:56:07|0.02952261
03:56:08|0.02952261
03:56:09|0.02952261
03:56:10|0.02952261
03:56:12|0.02952261
03:56:12|0.02952261
03:56:13|0.02952261
03:56:14|0.02952261
03:56:15|0.02952261
03:56:16|0.02952261
03:56:17|0.02952261
03:56:18|0.02952261
03:56:19|0.02952261
03:56:20|0.02952261
03:56:22|0.02952261
03:56:22|0.02952261
03:56:23|0.02952261
03:56:25|0.02952261
03:56:26|0.02952261
03:56:27|0.02950787
03:56:27|0.02950787
03:56:28|0.02950787
03:56:30|0.02950787
03:56:30|0.02950787
03:56:32|0.02950787
03:56:33|0.02950787
03:56:33|0.02950787
03:56:35|0.02950787
03:56:37|0.02950787
03:56:38|0.02950787
03:56:38|0.02950787
03:56:39|0.02950787
03:56:40|0.02950787
03:56:41|0.0295
03:56:42|0.0295
03:56:43|0.0295
03:56:45|0.0295
03:56:45|0.0295
03:56:48|0.0295
03:56:49|0.0295
03:56:50|0.0295
03:56:51|0.0295
03:56:51|0.0295
03:56:53|0.0295
03:56:54|0.0295
03:56:55|0.0295
03:56:56|0.0295
03:56:57|0.0295
03:56:58|0.0295
03:56:59|0.0295
03:57:00|0.0295
03:57:01|0.0295
03:57:02|0.0295
03:57:03|0.0295
03:57:05|0.0295
03:57:05|0.0295
03:57:06|0.0295
03:57:08|0.0295
03:57:08|0.0295
03:57:10|0.0295
03:57:10|0.0295
03:57:12|0.0295
03:57:13|0.0295
03:57:13|0.0295
03:57:15|0.0295
03:57:16|0.0295
03:57:17|0.0295
03:57:18|0.0295
03:57:19|0.02950652
03:57:20|0.02950652
03:57:21|0.02950652
03:57:22|0.02950652
03:57:23|0.02950652
03:57:24|0.02950652
03:57:25|0.02950652
03:57:26|0.02950652
03:57:27|0.02950652
03:57:28|0.02950652
03:57:29|0.02950652
03:57:30|0.02950652
03:57:32|0.02950652
03:57:32|0.02950652
03:57:33|0.02950652
03:57:34|0.02950652
03:57:35|0.02950652
03:57:36|0.02950652
03:57:38|0.02950652
03:57:38|0.02950652
03:57:39|0.02950213
03:57:40|0.02950324
03:57:42|0.02950324
03:57:42|0.02950324
03:57:43|0.02950324
03:57:45|0.02950324
03:57:45|0.02950324
03:57:46|0.02950324
03:57:47|0.02950324
03:57:48|0.02950324
03:57:50|0.02950324
03:57:51|0.02949946
03:57:52|0.029499
03:57:53|0.029499
03:57:54|0.029499
03:57:54|0.02949191
03:57:55|0.0295107
03:57:56|0.0295107
03:57:58|0.0295107
03:57:59|0.02949193
03:58:00|0.02949193
03:58:01|0.02949193
03:58:02|0.02949193
03:58:03|0.02949193
03:58:05|0.02949193
03:58:06|0.02949193
03:58:07|0.02949193
03:58:08|0.02949193
03:58:08|0.02949193
03:58:09|0.02949193
03:58:10|0.02949193
03:58:12|0.02949193
03:58:12|0.02949193
03:58:13|0.02949193
03:58:15|0.02949193
03:58:16|0.02949193
03:58:18|0.02949193
03:58:19|0.02949193
03:58:19|0.02949193
03:58:20|0.02949193
03:58:21|0.02949193
03:58:23|0.02949193
03:58:23|0.02949193
03:58:24|0.02949193
03:58:25|0.02949193
03:58:26|0.02949193
03:58:27|0.02949193
03:58:29|0.02949193
03:58:29|0.02949193
03:58:30|0.0295136
03:58:32|0.0295136
03:58:32|0.0295136
03:58:33|0.0295136
03:58:34|0.0295136
03:58:35|0.0295136
03:58:36|0.0295136
03:58:37|0.0295136
03:58:38|0.0295136
03:58:39|0.0295136
03:58:40|0.02952593
03:58:41|0.02952593
03:58:43|0.02952593
03:58:43|0.02952593
03:58:44|0.02952593
03:58:45|0.02952593
03:58:46|0.02952593
03:58:48|0.02952593
03:58:49|0.02952593
03:58:51|0.02952593
03:58:52|0.02952531
03:58:53|0.02952531
03:58:54|0.02952531
03:58:55|0.02952499
03:58:56|0.02952499
03:58:58|0.02952499
03:58:59|0.02953144
03:59:00|0.02953144
03:59:00|0.02953144
03:59:02|0.02953144
03:59:03|0.02953144
03:59:04|0.02953144
03:59:05|0.02953144
03:59:06|0.02953144
03:59:07|0.02953144
03:59:08|0.02953144
03:59:09|0.02953144
03:59:10|0.02953144
03:59:11|0.02953144
03:59:12|0.02953144
03:59:13|0.02953144
03:59:14|0.02953144
03:59:15|0.02953144
03:59:16|0.02953144
03:59:17|0.02953144
03:59:18|0.02953144
03:59:19|0.02953144
03:59:20|0.02953144
03:59:21|0.02953144
03:59:22|0.02953144
03:59:24|0.02953144
03:59:24|0.02953144
03:59:26|0.02953144
03:59:26|0.02953144
03:59:28|0.02953144
03:59:29|0.02953144
03:59:30|0.02953144
03:59:31|0.02953144
03:59:32|0.02953144
03:59:33|0.02953144
03:59:34|0.02953144
03:59:35|0.02953144
03:59:36|0.02953144
03:59:37|0.02953144
03:59:38|0.02953144
03:59:39|0.02953144
03:59:40|0.02953144
03:59:41|0.02953144
03:59:42|0.02953144
03:59:43|0.02953144
03:59:44|0.02953144
03:59:45|0.02953144
03:59:46|0.02953144
03:59:47|0.02953144
03:59:48|0.02953144
03:59:49|0.02953144
03:59:51|0.02953144
03:59:53|0.02953144
03:59:54|0.02953144
03:59:55|0.02953144
03:59:55|0.02953144
03:59:56|0.02953144
03:59:58|0.02953144
03:59:58|0.02953144
03:59:59|0.02953144
04:00:01|0.02953144
04:00:02|0.02956
04:00:03|0.02955742
04:00:04|0.02955919
04:00:05|0.02955919
04:00:06|0.02955919
04:00:06|0.02955919
04:00:07|0.02955919
04:00:09|0.02955919
04:00:10|0.02955919
04:00:10|0.02954295
04:00:12|0.02954295
04:00:12|0.02954295
04:00:14|0.02954295
04:00:16|0.02952578
04:00:17|0.02952578
04:00:17|0.02954287
04:00:18|0.02954287
04:00:19|0.02954287
04:00:20|0.02954287
04:00:21|0.02954287
04:00:22|0.02954287
04:00:23|0.02954287
04:00:24|0.02954287
04:00:25|0.02954287
04:00:26|0.02954287
04:00:27|0.02954287
04:00:28|0.02954287
04:00:30|0.02954287
04:00:30|0.02954287
04:00:31|0.02954287
04:00:32|0.02954287
04:00:33|0.02954287
04:00:34|0.02954287
04:00:35|0.02954287
04:00:36|0.02954287
04:00:38|0.02954287
04:00:38|0.02954287
04:00:39|0.02952631
04:00:40|0.02952631
04:00:41|0.02952631
04:00:43|0.02952631
04:00:43|0.02952631
04:00:45|0.02952631
04:00:45|0.02952631
04:00:47|0.02952631
04:00:47|0.02952631
04:00:49|0.02952631
04:00:49|0.02952631
04:00:52|0.02951127
04:00:53|0.02949193
04:00:54|0.02949193
04:00:54|0.02949193
04:00:55|0.02949193
04:00:57|0.02949193
04:00:59|0.02949193
04:01:00|0.02949193
04:01:00|0.02948736
04:01:01|0.02948736
04:01:02|0.02948736
04:01:03|0.02948736
04:01:04|0.02948736
04:01:05|0.02948736
04:01:07|0.02948736
04:01:08|0.02948736
04:01:08|0.02948736
04:01:09|0.02948736
04:01:11|0.02948736
04:01:11|0.02948736
04:01:12|0.02948736
04:01:14|0.02948736
04:01:14|0.02948736
04:01:16|0.02948736
04:01:17|0.02948736
04:01:17|0.02948736
04:01:19|0.02948736
04:01:19|0.02948736
04:01:20|0.02948736
04:01:22|0.02947835
04:01:22|0.02947835
04:01:24|0.02947835
04:01:25|0.02947835
04:01:25|0.02947835
04:01:27|0.02946838
04:01:28|0.02946838
04:01:29|0.02946838
04:01:30|0.02946838
04:01:30|0.02946838
04:01:31|0.02946838
04:01:32|0.02946838
04:01:35|0.02946391
04:01:35|0.02944887
04:01:36|0.02944887
04:01:37|0.02944887
04:01:38|0.02944887
04:01:40|0.02946602
04:01:40|0.02946602
04:01:41|0.02946602
04:01:42|0.02946602
04:01:43|0.02946602
04:01:45|0.02946602
04:01:46|0.02946602
04:01:46|0.02946602
04:01:48|0.02946602
04:01:48|0.02946602
04:01:50|0.02946602
04:01:50|0.02946606
04:01:53|0.02946606
04:01:54|0.02946393
04:01:55|0.02946602
04:01:56|0.02946602
04:01:57|0.02946602
04:01:58|0.02946602
04:01:58|0.02946602
04:02:00|0.02946602
04:02:01|0.02946602
04:02:02|0.02946602
04:02:03|0.02946602
04:02:03|0.02946602
04:02:04|0.02946602
04:02:07|0.02946203
04:02:07|0.02946204
04:02:08|0.02946204
04:02:09|0.02946204
04:02:10|0.02946204
04:02:11|0.02946203
04:02:13|0.02946203
04:02:13|0.02946203
04:02:14|0.02946203
04:02:15|0.02944
04:02:17|0.02944
04:02:18|0.02944
04:02:20|0.02944
04:02:20|0.02944
04:02:21|0.02944
04:02:22|0.02944
04:02:23|0.02942879
04:02:25|0.02941502
04:02:25|0.02941502
04:02:26|0.02941123
04:02:27|0.02941123
04:02:28|0.02941123
04:02:30|0.02941123
04:02:30|0.02941123
04:02:31|0.02941123
04:02:32|0.02941123
04:02:34|0.02941123
04:02:34|0.02941123
04:02:35|0.02941123
04:02:36|0.02941123
04:02:37|0.02941123
04:02:38|0.02941123
04:02:40|0.02941123
04:02:40|0.02941123
04:02:41|0.02941123
04:02:43|0.02941123
04:02:43|0.02941123
04:02:44|0.02941123
04:02:45|0.02941123
04:02:46|0.02941123
04:02:48|0.02941123
04:02:49|0.02941123
04:02:49|0.02941874
04:02:51|0.02941874
04:02:51|0.02941874
04:02:53|0.02941874
04:02:55|0.02941874
04:02:55|0.02941874
04:02:57|0.02941874
04:02:58|0.02941874
04:02:59|0.02941874
04:02:59|0.02941874
04:03:00|0.02941874
04:03:01|0.02941874
04:03:03|0.02941874
04:03:04|0.02941874
04:03:04|0.02942767
04:03:05|0.02942767
04:03:06|0.02942767
04:03:08|0.02942767
04:03:09|0.02942767
04:03:10|0.02942767
04:03:11|0.02942767
04:03:12|0.02942767
04:03:14|0.02942767
04:03:15|0.02942767
04:03:16|0.02942767
04:03:17|0.02942767
04:03:17|0.02942767
04:03:18|0.02942767
04:03:19|0.02942767
04:03:20|0.02942767
04:03:22|0.02942767
04:03:22|0.02942767
04:03:23|0.02942767
04:03:25|0.02942767
04:03:25|0.02944269
04:03:27|0.02944269
04:03:27|0.02944269
04:03:29|0.02944269
04:03:29|0.02944269
04:03:30|0.02944269
04:03:31|0.02944269
04:03:32|0.02944269
04:03:34|0.02944269
04:03:34|0.02944269
04:03:36|0.02944269
04:03:36|0.02944269
04:03:38|0.02944269
04:03:39|0.02944269
04:03:39|0.02944269
04:03:41|0.02944269
04:03:41|0.02944269
04:03:42|0.02944269
04:03:43|0.02944269
04:03:44|0.02944269
04:03:45|0.02944269
04:03:46|0.02944269
04:03:47|0.02944269
04:03:48|0.02944269
04:03:49|0.02944269
04:03:50|0.02944269
04:03:51|0.02944886
04:03:52|0.02944886
04:03:53|0.02944886
04:03:55|0.02944886
04:03:56|0.02944886
04:03:58|0.02944886
04:03:59|0.02944886
04:04:00|0.02944886
04:04:01|0.02944886
04:04:02|0.02944886
04:04:03|0.02944886
04:04:04|0.02944886
04:04:05|0.02944886
04:04:06|0.02944886
04:04:07|0.02944886
04:04:09|0.02944886
04:04:09|0.02944886
04:04:11|0.02944019
04:04:11|0.02944019
04:04:12|0.02944019
04:04:14|0.02944019
04:04:14|0.02944019
04:04:15|0.02944019
04:04:16|0.02944019
04:04:17|0.02944019
04:04:18|0.02944019
04:04:19|0.02944019
04:04:21|0.02944019
04:04:21|0.02944019
04:04:22|0.02944019
04:04:24|0.02944019
04:04:24|0.02944019
04:04:25|0.02942
04:04:26|0.02942
04:04:28|0.02942
04:04:29|0.02942
04:04:29|0.02942
04:04:31|0.02942
04:04:31|0.02942
04:04:33|0.02942
04:04:34|0.02942
04:04:34|0.02942
04:04:35|0.02942
04:04:37|0.02942
04:04:38|0.02942
04:04:38|0.02942
04:04:40|0.02942
04:04:40|0.02942
04:04:42|0.02939671
04:04:42|0.02939671
04:04:44|0.02939671
04:04:45|0.02939671
04:04:46|0.02939671
04:04:47|0.02939671
04:04:48|0.02939671
04:04:49|0.02939671
04:04:49|0.02939671
04:04:51|0.02937612
04:04:52|0.02937612
04:04:53|0.02937612
04:04:54|0.02937612
04:04:56|0.02937612
04:04:56|0.02937612
04:04:58|0.02937509
04:04:59|0.02937509
04:04:59|0.02937509
04:05:01|0.02937509
04:05:02|0.02937509
04:05:04|0.02937509
04:05:04|0.02937509
04:05:05|0.02937509
04:05:07|0.02937509
04:05:07|0.02937509
04:05:08|0.02937509
04:05:09|0.02937509
04:05:10|0.02937509
04:05:11|0.02937509
04:05:12|0.02937509
04:05:13|0.02937509
04:05:15|0.02937509
04:05:16|0.02937358
04:05:17|0.02937358
04:05:18|0.02937358
04:05:18|0.02937
04:05:20|0.02936667
04:05:21|0.02936001
04:05:22|0.02936001
04:05:22|0.02936001
04:05:24|0.02936001
04:05:25|0.02936
04:05:25|0.02936
04:05:27|0.02935
04:05:28|0.02935
04:05:29|0.02935
04:05:29|0.02935
04:05:30|0.02935
04:05:33|0.02935
04:05:34|0.02935
04:05:34|0.02935
04:05:36|0.02935
04:05:36|0.02935
04:05:37|0.02935443
04:05:38|0.02935443
04:05:39|0.02935443
04:05:41|0.02935443
04:05:42|0.02935443
04:05:42|0.02935443
04:05:43|0.02935443
04:05:44|0.02935443
04:05:45|0.02935443
04:05:46|0.02935443
04:05:47|0.02935443
04:05:48|0.02935443
04:05:49|0.02935443
04:05:50|0.02935443
04:05:51|0.02935443
04:05:52|0.02935443
04:05:53|0.02935443
04:05:54|0.02935443
04:05:56|0.02935443
04:05:57|0.02935443
04:05:58|0.02935443
04:05:59|0.02935443
04:06:00|0.02935443
04:06:02|0.02935443
04:06:03|0.02936001
04:06:04|0.02936001
04:06:05|0.02935999
04:06:06|0.02935999
04:06:07|0.02935852
04:06:08|0.02935852
04:06:09|0.02935852
04:06:10|0.02935852
04:06:11|0.02935852
04:06:12|0.02935852
04:06:13|0.02935852
04:06:15|0.02935852
04:06:15|0.02933837
04:06:17|0.02933837
04:06:18|0.02933837
04:06:19|0.02933837
04:06:20|0.02933837
04:06:21|0.02933837
04:06:22|0.02933837
04:06:22|0.02933837
04:06:24|0.02933837
04:06:25|0.02933837
04:06:26|0.02933837
04:06:27|0.02933837
04:06:28|0.02933837
04:06:29|0.02933837
04:06:30|0.02933837
04:06:32|0.02933837
04:06:32|0.02933837
04:06:33|0.02933837
04:06:35|0.02933837
04:06:35|0.02933837
04:06:37|0.02933837
04:06:37|0.02933837
04:06:38|0.02933837
04:06:40|0.02933837
04:06:40|0.02933837
04:06:41|0.02933837
04:06:42|0.02933837
04:06:43|0.02933837
04:06:44|0.02933837
04:06:45|0.02933815
04:06:46|0.02933815
04:06:47|0.02933815
04:06:48|0.02933815
04:06:50|0.02933815
04:06:51|0.02933815
04:06:51|0.02933815
04:06:52|0.02933815
04:06:54|0.02933815
04:06:55|0.02933815
04:06:56|0.02935622
04:06:57|0.02936001
04:06:58|0.02936001
04:06:58|0.02936001
04:07:00|0.02936001
04:07:01|0.02936001
04:07:02|0.02936001
04:07:03|0.02936001
04:07:04|0.02936925
04:07:05|0.02936925
04:07:06|0.02936925
04:07:07|0.02936925
04:07:08|0.02936925
04:07:09|0.02936925
04:07:10|0.02936925
04:07:11|0.02936925
04:07:12|0.02936925
04:07:13|0.02936925
04:07:14|0.02936925
04:07:15|0.02936925
04:07:16|0.02936925
04:07:17|0.02936925
04:07:18|0.02936925
04:07:19|0.02936925
04:07:20|0.02936925
04:07:21|0.02936925
04:07:23|0.02936925
04:07:24|0.02936925
04:07:24|0.02936925
04:07:25|0.02936925
04:07:26|0.02936925
04:07:27|0.02936925
04:07:28|0.02936925
04:07:29|0.02936925
04:07:31|0.02936925
04:07:31|0.02936925
04:07:33|0.02936925
04:07:33|0.02936925
04:07:34|0.02936925
04:07:35|0.02936925
04:07:36|0.02936925
04:07:38|0.02936925
04:07:39|0.02936925
04:07:40|0.02937302
04:07:41|0.02937302
04:07:42|0.02937302
04:07:43|0.02937302
04:07:44|0.02937302
04:07:45|0.02937302
04:07:46|0.02937302
04:07:47|0.02937302
04:07:48|0.02937302
04:07:49|0.02937302
04:07:50|0.02937302
04:07:51|0.02937302
04:07:52|0.0293746
04:07:53|0.0293746
04:07:54|0.0293746
04:07:55|0.02935923
04:07:56|0.02935923
04:07:57|0.02935923
04:07:58|0.02935923
04:07:59|0.02935923
04:08:01|0.02935923
04:08:01|0.02935923
04:08:03|0.02935923
04:08:04|0.02935923
04:08:04|0.02935923
04:08:05|0.02935923
04:08:06|0.02935923
04:08:07|0.02935923
04:08:08|0.02935923
04:08:09|0.02935923
04:08:11|0.02935923
04:08:11|0.02935923
04:08:12|0.02935923
04:08:14|0.02933
04:08:15|0.02933
04:08:15|0.02929849
04:08:17|0.02929849
04:08:18|0.02929849
04:08:18|0.02929849
04:08:19|0.02929849
04:08:21|0.02929849
04:08:22|0.02929849
04:08:23|0.02930261
04:08:23|0.02930261
04:08:24|0.02930261
04:08:26|0.02930261
04:08:27|0.02930261
04:08:28|0.02930261
04:08:28|0.02930261
04:08:30|0.02930261
04:08:30|0.02930261
04:08:32|0.02930261
04:08:33|0.02930814
04:08:34|0.02930814
04:08:34|0.02930814
04:08:35|0.02930814
04:08:36|0.02930814
04:08:37|0.02930814
04:08:38|0.02930317
04:08:39|0.0292771
04:08:40|0.0292771
04:08:41|0.02928223
04:08:42|0.02926594
04:08:44|0.02926594
04:08:45|0.02926594
04:08:46|0.02926594
04:08:47|0.02925629
04:08:47|0.02925629
04:08:49|0.02925629
04:08:50|0.02925629
04:08:51|0.02925629
04:08:52|0.02925629
04:08:53|0.0292563
04:08:54|0.0292563
04:08:55|0.0292563
04:08:55|0.0292563
04:08:57|0.0292563
04:08:58|0.0292563
04:08:58|0.02925805
04:09:01|0.02925805
04:09:02|0.02925805
04:09:03|0.02925805
04:09:03|0.02925805
04:09:05|0.02925805
04:09:05|0.02925805
04:09:07|0.02925805
04:09:08|0.02925805
04:09:08|0.02925805
04:09:09|0.02925805
04:09:11|0.02925805
04:09:11|0.02925805
04:09:13|0.02925805
04:09:14|0.02925805
04:09:14|0.02925805
04:09:16|0.02925805
04:09:17|0.02925805
04:09:18|0.02925805
04:09:19|0.02925805
04:09:19|0.02925805
04:09:21|0.02925805
04:09:21|0.0292045
04:09:22|0.02921603
04:09:23|0.02921603
04:09:24|0.02921603
04:09:26|0.02921603
04:09:27|0.02921603
04:09:28|0.02921603
04:09:29|0.02921603
04:09:29|0.02921582
04:09:31|0.02922734
04:09:32|0.02922734
04:09:33|0.02922734
04:09:34|0.02922734
04:09:35|0.02922734
04:09:36|0.02922734
04:09:38|0.02922734
04:09:38|0.02922734
04:09:40|0.02923801
04:09:40|0.02923801
04:09:41|0.02923801
04:09:43|0.02923801
04:09:43|0.02923801
04:09:44|0.02923801
04:09:45|0.02923801
04:09:46|0.02923801
04:09:47|0.02923801
04:09:48|0.02923801
04:09:49|0.02921654
04:09:51|0.02921654
04:09:51|0.02921654
04:09:53|0.02921654
04:09:53|0.02921654
04:09:54|0.02921654
04:09:55|0.0292087
04:09:56|0.0292087
04:09:57|0.0292087
04:09:59|0.0292087
04:10:00|0.02920896
04:10:01|0.02921862
04:10:01|0.02921862
04:10:03|0.02921862
04:10:04|0.02921862
04:10:04|0.02924542
04:10:06|0.02924542
04:10:06|0.02925493
04:10:07|0.02925493
04:10:09|0.02925493
04:10:10|0.02925493
04:10:10|0.02925493
04:10:12|0.02925137
04:10:13|0.02925137
04:10:14|0.02925137
04:10:15|0.02924002
04:10:16|0.02924002
04:10:17|0.02924002
04:10:18|0.02924002
04:10:19|0.02924002
04:10:20|0.02924002
04:10:21|0.02924002
04:10:22|0.02924002
04:10:23|0.02924002
04:10:24|0.02924002
04:10:25|0.02924002
04:10:26|0.02924002
04:10:27|0.02924002
04:10:28|0.02924002
04:10:29|0.02924002
04:10:30|0.0292563
04:10:31|0.0292563
04:10:32|0.0292563
04:10:33|0.02924998
04:10:34|0.02924998
04:10:35|0.02926435
04:10:36|0.02926435
04:10:37|0.02926435
04:10:38|0.02926435
04:10:39|0.02926435
04:10:40|0.02926435
04:10:41|0.02926435
04:10:42|0.02926435
04:10:43|0.02924848
04:10:44|0.02924848
04:10:45|0.02924848
04:10:46|0.02924848
04:10:47|0.02924848
04:10:48|0.02924848
04:10:49|0.02924848
04:10:50|0.02924848
04:10:51|0.02924848
04:10:52|0.02924848
04:10:53|0.02924848
04:10:54|0.02924848
04:10:55|0.02924848
04:10:56|0.02924848
04:10:57|0.02924848
04:10:58|0.02924848
04:10:59|0.02924848
04:11:00|0.02924848
04:11:02|0.02924848
04:11:03|0.02924874
04:11:04|0.02924874
04:11:05|0.02924874
04:11:07|0.02924874
04:11:07|0.02924874
04:11:09|0.02924874
04:11:10|0.02924874
04:11:12|0.02924874
04:11:13|0.02924874
04:11:14|0.02924874
04:11:15|0.02924874
04:11:15|0.02924874
04:11:16|0.02924874
04:11:17|0.02924874
04:11:18|0.02924874
04:11:19|0.02924874
04:11:21|0.02924874
04:11:21|0.02924874
04:11:23|0.02924874
04:11:23|0.02924874
04:11:25|0.02924874
04:11:26|0.02927785
04:11:27|0.02927785
04:11:28|0.02927785
04:11:29|0.02927785
04:11:30|0.02927785
04:11:31|0.02927785
04:11:32|0.02927785
04:11:33|0.02927785
04:11:34|0.02927785
04:11:35|0.02925609
04:11:36|0.02925669
04:11:37|0.02925669
04:11:38|0.02925669
04:11:39|0.02925669
04:11:40|0.02925669
04:11:41|0.02925669
04:11:42|0.02924957
04:11:43|0.02924957
04:11:44|0.02924957
04:11:45|0.02924957
04:11:46|0.02924957
04:11:47|0.02925021
04:11:48|0.02923664
04:11:49|0.02923879
04:11:50|0.02923879
04:11:51|0.02923879
04:11:52|0.02923879
04:11:53|0.02923879
04:11:54|0.02923879
04:11:55|0.02923879
04:11:56|0.02923879
04:11:57|0.02923879
04:11:58|0.02923879
04:11:59|0.02923879
04:12:00|0.02923879
04:12:01|0.02923879
04:12:02|0.02923879
04:12:03|0.02923879
04:12:05|0.02923879
04:12:06|0.02923879
04:12:07|0.02923879
04:12:08|0.02923879
04:12:08|0.02923879
04:12:10|0.02923879
04:12:11|0.02925021
04:12:12|0.02925021
04:12:13|0.02925021
04:12:14|0.02925021
04:12:15|0.02925021
04:12:16|0.02925021
04:12:17|0.02925021
04:12:18|0.02925021
04:12:19|0.02925021
04:12:20|0.02925021
04:12:21|0.02925021
04:12:22|0.02925021
04:12:23|0.02925021
04:12:24|0.02925021
04:12:25|0.02925021
04:12:26|0.02925021
04:12:27|0.02925021
04:12:28|0.02925021
04:12:29|0.02925021
04:12:30|0.02925021
04:12:31|0.02925021
04:12:32|0.02925021
04:12:33|0.02925021
04:12:34|0.0292514
04:12:35|0.0292514
04:12:36|0.0292514
04:12:37|0.0292514
04:12:38|0.0292514
04:12:39|0.0292514
04:12:40|0.0292514
04:12:41|0.02927119
04:12:42|0.02927119
04:12:43|0.02927119
04:12:45|0.02927119
04:12:45|0.02928124
04:12:46|0.02928124
04:12:48|0.02928124
04:12:48|0.02928124
04:12:50|0.02928124
04:12:51|0.02928124
04:12:51|0.02928124
04:12:52|0.02928124
04:12:53|0.02928124
04:12:55|0.02928124
04:12:55|0.02928124
04:12:56|0.02928124
04:12:57|0.02928124
04:12:58|0.02928124
04:12:59|0.02928124
04:13:00|0.02928124
04:13:01|0.02928124
04:13:02|0.02928124
04:13:04|0.02928124
04:13:05|0.02928124
04:13:05|0.02928124
04:13:07|0.02928124
04:13:07|0.02928124
04:13:09|0.02928124
04:13:09|0.02928124
04:13:10|0.02928073
04:13:12|0.02928073
04:13:12|0.02928073
04:13:14|0.02928073
04:13:15|0.02928073
04:13:15|0.02928073
04:13:17|0.02928073
04:13:17|0.02928073
04:13:19|0.02928073
04:13:19|0.02928073
04:13:21|0.02928073
04:13:21|0.02928073
04:13:23|0.02928073
04:13:23|0.02928073
04:13:24|0.02928073
04:13:26|0.02928073
04:13:27|0.02928073
04:13:27|0.02928073
04:13:28|0.02928073
04:13:30|0.02928073
04:13:31|0.02928073
04:13:31|0.02928073
04:13:32|0.02928073
04:13:33|0.02928073
04:13:34|0.02928073
04:13:35|0.02928073
04:13:36|0.02928073
04:13:37|0.02928073
04:13:38|0.02928073
04:13:39|0.02928073
04:13:40|0.02928073
04:13:42|0.02928073
04:13:42|0.02928073
04:13:44|0.02928073
04:13:44|0.02928073
04:13:45|0.02928073
04:13:46|0.02928073
04:13:47|0.02928073
04:13:49|0.02928073
04:13:49|0.02923516
04:13:50|0.02923516
04:13:51|0.02923516
04:13:53|0.02923516
04:13:54|0.02923516
04:13:54|0.02923516
04:13:56|0.02923516
04:13:57|0.02923516
04:13:58|0.02923516
04:13:58|0.02923516
04:14:00|0.02923516
04:14:00|0.02923516
04:14:01|0.02921989
04:14:02|0.02921989
04:14:04|0.02921002
04:14:06|0.0292463
04:14:06|0.0292463
04:14:07|0.02921989
04:14:08|0.02921989
04:14:10|0.02921989
04:14:11|0.02921989
04:14:12|0.02921989
04:14:13|0.02921989
04:14:14|0.02924922
04:14:15|0.02924922
04:14:16|0.02924922
04:14:17|0.02924922
04:14:18|0.02924922
04:14:19|0.02924922
04:14:20|0.02924922
04:14:21|0.02924922
04:14:22|0.02924922
04:14:23|0.02924922
04:14:24|0.02924922
04:14:25|0.02924922
04:14:26|0.02924922
04:14:27|0.02924922
04:14:28|0.02924922
04:14:29|0.02924922
04:14:30|0.02924922
04:14:31|0.02924922
04:14:32|0.02924922
04:14:33|0.02925017
04:14:34|0.02925017
04:14:35|0.02925017
04:14:36|0.02925017
04:14:37|0.02925017
04:14:38|0.02925017
04:14:39|0.02925017
04:14:40|0.02925017
04:14:41|0.02925017
04:14:42|0.02925017
04:14:43|0.02925017
04:14:44|0.02925017
04:14:45|0.02925017
04:14:46|0.02925017
04:14:47|0.02925017
04:14:48|0.02925017
04:14:49|0.02925017
04:14:50|0.02925017
04:14:51|0.02925017
04:14:52|0.02927033
04:14:53|0.02927033
04:14:54|0.02927033
04:14:55|0.02927033
04:14:56|0.02927033
04:14:57|0.02927033
04:14:58|0.02927033
04:14:59|0.02927033
04:15:00|0.02927033
04:15:01|0.02927033
04:15:03|0.02927033
04:15:04|0.02927033
04:15:05|0.02927033
04:15:07|0.02927033
04:15:07|0.02927033
04:15:09|0.02927033
04:15:09|0.02927033
04:15:11|0.02927033
04:15:12|0.02927033
04:15:12|0.02927033
04:15:14|0.02927033
04:15:15|0.02927033
04:15:16|0.02927033
04:15:17|0.02927033
04:15:18|0.02925016
04:15:19|0.02925016
04:15:20|0.02925016
04:15:21|0.02925016
04:15:22|0.02925016
04:15:23|0.02925016
04:15:24|0.02925016
04:15:25|0.02926206
04:15:26|0.02926206
04:15:27|0.02926182
04:15:28|0.02926184
04:15:29|0.02926184
04:15:30|0.02926184
04:15:31|0.02926184
04:15:32|0.02926184
04:15:33|0.0292597
04:15:34|0.0292597
04:15:35|0.0292597
04:15:36|0.02925394
04:15:37|0.02925394
04:15:38|0.02925394
04:15:39|0.02925394
04:15:40|0.02925394
04:15:41|0.02925394
04:15:43|0.02925394
04:15:43|0.02925394
04:15:44|0.02925394
04:15:45|0.02925394
04:15:46|0.02925394
04:15:47|0.02925394
04:15:48|0.02925211
04:15:49|0.02925211
04:15:50|0.02925211
04:15:51|0.02925211
04:15:52|0.02925211
04:15:53|0.02925211
04:15:54|0.02925211
04:15:55|0.02925211
04:15:57|0.02925211
04:15:57|0.02925211
04:15:58|0.02925211
04:16:00|0.02925211
04:16:00|0.02925211
04:16:01|0.02925211
04:16:03|0.02925211
04:16:03|0.02925211
04:16:05|0.02925211
04:16:06|0.02925211
04:16:07|0.02925211
04:16:07|0.02925211
04:16:09|0.02925211
04:16:10|0.02925211
04:16:11|0.02925211
04:16:12|0.02925801
04:16:12|0.02925801
04:16:13|0.02925801
04:16:15|0.02925801
04:16:15|0.02925801
04:16:16|0.02925801
04:16:18|0.02925801
04:16:18|0.02925801
04:16:20|0.02925801
04:16:21|0.02925801
04:16:22|0.0292538
04:16:23|0.0292538
04:16:24|0.02925799
04:16:25|0.02925799
04:16:26|0.02925799
04:16:27|0.02925799
04:16:28|0.02922209
04:16:29|0.02922209
04:16:30|0.02922209
04:16:31|0.02922209
04:16:32|0.02922209
04:16:33|0.02922209
04:16:34|0.02922209
04:16:35|0.02922209
04:16:36|0.02922209
04:16:37|0.02922209
04:16:38|0.02922209
04:16:39|0.02922209
04:16:40|0.02922209
04:16:41|0.02922209
04:16:42|0.02922209
04:16:43|0.02922209
04:16:44|0.02922209
04:16:45|0.02922209
04:16:46|0.02922209
04:16:47|0.02922209
04:16:48|0.02922209
04:16:49|0.02922209
04:16:50|0.02922209
04:16:51|0.02922209
04:16:52|0.0292225
04:16:53|0.0292225
04:16:54|0.0292225
04:16:55|0.0292225
04:16:56|0.0292225
04:16:57|0.0292425
04:16:58|0.0292425
04:16:59|0.0292425
04:17:01|0.0292241
04:17:01|0.02922227
04:17:03|0.02924556
04:17:04|0.02925805
04:17:05|0.02925805
04:17:05|0.02928073
04:17:08|0.02928073
04:17:09|0.02928073
04:17:09|0.02928073
04:17:11|0.02928073
04:17:11|0.02928073
04:17:13|0.02928073
04:17:14|0.02928073
04:17:14|0.02928073
04:17:15|0.02928073
04:17:17|0.02928073
04:17:18|0.0292843
04:17:19|0.0292843
04:17:20|0.0292843
04:17:21|0.02930162
04:17:22|0.02930162
04:17:23|0.02930162
04:17:24|0.02930162
04:17:25|0.02930162
04:17:26|0.02930162
04:17:27|0.02930162
04:17:28|0.02930162
04:17:29|0.02930162
04:17:30|0.02930162
04:17:31|0.02930162
04:17:32|0.02930162
04:17:33|0.02930162
04:17:34|0.02930162
04:17:35|0.02930162
04:17:36|0.02930162
04:17:37|0.02930162
04:17:38|0.02930162
04:17:39|0.02930162
04:17:40|0.02930162
04:17:41|0.02930162
04:17:42|0.02930162
04:17:43|0.02930162
04:17:44|0.02930162
04:17:45|0.02930162
04:17:46|0.02930162
04:17:47|0.02930162
04:17:48|0.02930162
04:17:49|0.02930162
04:17:50|0.02930162
04:17:51|0.02930162
04:17:53|0.02930162
04:17:53|0.02930162
04:17:55|0.02930162
04:17:56|0.02930162
04:17:57|0.02930162
04:17:57|0.02930162
04:17:59|0.02930162
04:17:59|0.0293467
04:18:00|0.0293467
04:18:02|0.0293467
04:18:02|0.0293467
04:18:05|0.02936936
04:18:06|0.02936936
04:18:06|0.02937501
04:18:08|0.02937501
04:18:09|0.02937501
04:18:09|0.02937501
04:18:10|0.02937501
04:18:11|0.02937501
04:18:12|0.02937501
04:18:14|0.02937501
04:18:14|0.02937501
04:18:15|0.02937501
04:18:17|0.02937501
04:18:17|0.02937501
04:18:18|0.02941
04:18:19|0.02940416
04:18:21|0.02940416
04:18:22|0.02940416
04:18:23|0.02940416
04:18:23|0.02940416
04:18:25|0.02940416
04:18:25|0.02940416
04:18:26|0.02940416
04:18:28|0.02940416
04:18:28|0.02940416
04:18:30|0.02940416
04:18:31|0.02940416
04:18:32|0.02940416
04:18:33|0.02940416
04:18:33|0.02940416
04:18:35|0.02940416
04:18:36|0.02940416
04:18:36|0.02940416
04:18:37|0.02940416
04:18:39|0.02940416
04:18:40|0.02940416
04:18:41|0.02940416
04:18:42|0.02940416
04:18:43|0.02940416
04:18:44|0.02940416
04:18:45|0.02940416
04:18:45|0.02940416
04:18:46|0.02940416
04:18:48|0.02940416
04:18:49|0.02940416
04:18:49|0.02940416
04:18:51|0.02940416
04:18:51|0.02940416
04:18:54|0.02940416
04:18:54|0.02940416
04:18:56|0.02940416
04:18:57|0.02940416
04:18:58|0.02940416
04:18:59|0.02940416
04:19:00|0.02940416
04:19:02|0.02940416
04:19:02|0.02940416
04:19:04|0.02940416
04:19:05|0.02940416
04:19:06|0.02940416
04:19:07|0.02940416
04:19:08|0.02940416
04:19:10|0.02940416
04:19:11|0.02942
04:19:11|0.02942
04:19:12|0.02943672
04:19:14|0.02943672
04:19:15|0.02943672
04:19:15|0.02942471
04:19:17|0.02942471
04:19:18|0.02942471
04:19:18|0.02942471
04:19:20|0.02942471
04:19:21|0.02942471
04:19:21|0.02942471
04:19:22|0.02942471
04:19:23|0.02942471
04:19:25|0.02942471
04:19:26|0.02942471
04:19:27|0.02942471
04:19:28|0.02942471
04:19:28|0.02942471
04:19:30|0.02942471
04:19:30|0.02942471
04:19:32|0.02942471
04:19:33|0.02942471
04:19:33|0.02942471
04:19:35|0.02942471
04:19:36|0.02942471
04:19:37|0.02942471
04:19:37|0.02942471
04:19:38|0.02942471
04:19:39|0.02944994
04:19:40|0.02944994
04:19:42|0.02945
04:19:43|0.02945
04:19:43|0.02945
04:19:44|0.02945
04:19:45|0.02945
04:19:46|0.02945999
04:19:48|0.02945999
04:19:48|0.02945999
04:19:49|0.0294551
04:19:50|0.0294551
04:19:52|0.0294551
04:19:53|0.0294551
04:19:54|0.02945725
04:19:54|0.02945725
04:19:57|0.02945725
04:19:57|0.0294548
04:19:59|0.0294548
04:19:59|0.02945461
04:20:01|0.02945461
04:20:02|0.02945461
04:20:03|0.02945461
04:20:03|0.02945461
04:20:05|0.02946
04:20:05|0.02946
04:20:06|0.02946
04:20:08|0.02946
04:20:08|0.02946
04:20:09|0.02946
04:20:11|0.02946
04:20:11|0.02946
04:20:12|0.02946
04:20:13|0.02946
04:20:14|0.02946
04:20:15|0.02946
04:20:16|0.02946
04:20:17|0.02946
04:20:18|0.02946309
04:20:19|0.02946309
04:20:20|0.02946309
04:20:22|0.02947
04:20:23|0.02947474
04:20:23|0.02947474
04:20:24|0.02947474
04:20:25|0.02949736
04:20:26|0.02951866
04:20:27|0.02951866
04:20:29|0.02951866
04:20:29|0.02951866
04:20:30|0.02951866
04:20:31|0.02951866
04:20:32|0.02951866
04:20:33|0.02951866
04:20:34|0.02951866
04:20:35|0.02951877
04:20:36|0.02951877
04:20:38|0.02950452
04:20:39|0.02948777
04:20:39|0.02948777
04:20:41|0.02948777
04:20:41|0.02948777
04:20:42|0.02949827
04:20:44|0.02949827
04:20:45|0.02949827
04:20:45|0.02949827
04:20:46|0.02949827
04:20:47|0.02949827
04:20:48|0.02949827
04:20:51|0.02949827
04:20:51|0.02949827
04:20:52|0.02949827
04:20:53|0.02949827
04:20:55|0.02949827
04:20:56|0.02949827
04:20:57|0.02949827
04:20:58|0.02948434
04:20:59|0.02948434
04:21:00|0.02946046
04:21:01|0.02946046
04:21:03|0.02946046
04:21:03|0.02947774
04:21:04|0.02947774
04:21:05|0.02949239
04:21:07|0.02949239
04:21:08|0.02949239
04:21:09|0.02949239
04:21:10|0.02949239
04:21:11|0.02949239
04:21:12|0.02949239
04:21:13|0.02949239
04:21:14|0.02949239
04:21:15|0.02949239
04:21:17|0.02949239
04:21:18|0.02949239
04:21:18|0.02949239
04:21:19|0.02949239
04:21:21|0.02949239
04:21:21|0.02950103
04:21:22|0.02950103
04:21:23|0.02950103
04:21:25|0.02950103
04:21:25|0.02950103
04:21:26|0.02950103
04:21:28|0.02951617
04:21:28|0.02951617
04:21:29|0.02951617
04:21:30|0.02951617
04:21:32|0.02951617
04:21:32|0.02951617
04:21:33|0.02951617
04:21:34|0.02952171
04:21:35|0.02952171
04:21:36|0.02952171
04:21:38|0.02953
04:21:38|0.02953021
04:21:39|0.02953021
04:21:40|0.02953021
04:21:41|0.02953021
04:21:42|0.02953021
04:21:43|0.02953021
04:21:44|0.02953021
04:21:46|0.02953021
04:21:46|0.02953021
04:21:47|0.02953021
04:21:48|0.02953021
04:21:49|0.02953021
04:21:51|0.02953021
04:21:51|0.02953899
04:21:52|0.02953899
04:21:54|0.02953899
04:21:54|0.02953899
04:21:56|0.02953899
04:21:58|0.02955
04:21:59|0.02955
04:22:00|0.0296008
04:22:01|0.02959521
04:22:02|0.02960167
04:22:03|0.02960172
04:22:04|0.02960172
04:22:05|0.02960172
04:22:06|0.02960172
04:22:08|0.02960172
04:22:08|0.02960684
04:22:09|0.02961
04:22:11|0.0296068
04:22:12|0.0296068
04:22:12|0.0296068
04:22:13|0.0296068
04:22:15|0.0296068
04:22:16|0.0296068
04:22:16|0.02962192
04:22:17|0.02962192
04:22:19|0.02962192
04:22:20|0.02962192
04:22:20|0.02962192
04:22:22|0.02962192
04:22:23|0.02962192
04:22:24|0.02962192
04:22:24|0.02962192
04:22:25|0.02962192
04:22:27|0.02962192
04:22:28|0.02962192
04:22:29|0.02960779
04:22:30|0.02960779
04:22:31|0.02960779
04:22:32|0.02960779
04:22:33|0.02960779
04:22:34|0.02960779
04:22:35|0.02960779
04:22:36|0.02960779
04:22:37|0.02960779
04:22:38|0.02960779
04:22:39|0.02960779
04:22:40|0.02960779
04:22:41|0.02960779
04:22:42|0.02960779
04:22:43|0.02960779
04:22:44|0.02960779
04:22:45|0.02960779
04:22:46|0.02960933
04:22:47|0.02960933
04:22:48|0.02960933
04:22:49|0.02960933
04:22:50|0.02960933
04:22:51|0.02960933
04:22:53|0.02960933
04:22:53|0.02960933
04:22:54|0.02960933
04:22:55|0.02960933
04:22:57|0.02960933
04:22:58|0.02960933
04:22:59|0.02960933
04:23:00|0.02960933
04:23:01|0.02960933
04:23:03|0.02960933
04:23:03|0.02960933
04:23:05|0.02960933
04:23:06|0.02960933
04:23:07|0.02960933
04:23:08|0.02960933
04:23:09|0.02960933
04:23:10|0.02960933
04:23:11|0.02960933
04:23:12|0.02960933
04:23:13|0.02960933
04:23:14|0.02960933
04:23:15|0.02960001
04:23:16|0.02960001
04:23:17|0.02960001
04:23:18|0.02960001
04:23:19|0.02960001
04:23:20|0.02960001
04:23:21|0.02960001
04:23:22|0.02960001
04:23:23|0.02960001
04:23:24|0.02960633
04:23:25|0.02960633
04:23:26|0.02960633
04:23:28|0.02960633
04:23:28|0.02960633
04:23:29|0.02960633
04:23:30|0.02960633
04:23:32|0.02960633
04:23:32|0.02960633
04:23:33|0.02960633
04:23:34|0.02960633
04:23:35|0.02962631
04:23:36|0.02962631
04:23:37|0.02962631
04:23:39|0.02962631
04:23:40|0.02962631
04:23:40|0.02962631
04:23:41|0.0296359
04:23:42|0.0296359
04:23:43|0.02963882
04:23:44|0.02963882
04:23:46|0.02963882
04:23:47|0.02963882
04:23:48|0.02963882
04:23:49|0.02963882
04:23:50|0.02963882
04:23:51|0.02963882
04:23:52|0.02963882
04:23:53|0.02963882
04:23:54|0.0296301
04:23:55|0.0296301
04:23:56|0.0296301
04:23:57|0.0296301
04:23:58|0.0296301
04:23:59|0.02963953
04:24:01|0.02963953
04:24:02|0.02963953
04:24:03|0.02963953
04:24:04|0.02963953
04:24:05|0.02963213
04:24:06|0.02963213
04:24:07|0.02963213
04:24:08|0.02963213
04:24:10|0.02963213
04:24:10|0.02963213
04:24:11|0.02963213
04:24:13|0.02963213
04:24:14|0.02963213
04:24:15|0.02963213
04:24:16|0.02963213
04:24:17|0.02963213
04:24:18|0.02962756
04:24:19|0.02962756
04:24:20|0.02962756
04:24:21|0.02962756
04:24:22|0.02962756
04:24:23|0.02962756
04:24:24|0.02962756
04:24:25|0.02962146
04:24:26|0.02962146
04:24:27|0.02962
04:24:28|0.02962
04:24:29|0.02962
04:24:30|0.02962
04:24:31|0.02962
04:24:32|0.02962
04:24:33|0.02962
04:24:34|0.02962
04:24:35|0.02962
04:24:36|0.02962
04:24:37|0.02962
04:24:38|0.02962
04:24:39|0.02962
04:24:40|0.02962
04:24:41|0.02962
04:24:42|0.02962
04:24:43|0.02962
04:24:44|0.02962
04:24:45|0.02962
04:24:46|0.02962
04:24:47|0.02962
04:24:49|0.02962
04:24:49|0.02962
04:24:50|0.02962
04:24:51|0.02962
04:24:53|0.02962
04:24:53|0.02962
04:24:54|0.02962
04:24:55|0.02962
04:24:57|0.02962042
04:24:57|0.02962042
04:24:58|0.02962042
04:24:59|0.02962042
04:25:01|0.02962042
04:25:02|0.02962042
04:25:02|0.02962042
04:25:04|0.02962042
04:25:05|0.02962042
04:25:06|0.02962042
04:25:06|0.02962042
04:25:08|0.02962042
04:25:09|0.02962042
04:25:10|0.02962042
04:25:11|0.02962042
04:25:12|0.02962042
04:25:13|0.02962042
04:25:14|0.02962042
04:25:15|0.02962042
04:25:16|0.02962042
04:25:17|0.02962042
04:25:17|0.02962042
04:25:18|0.02962756
04:25:20|0.02960839
04:25:21|0.02960839
04:25:22|0.02960839
04:25:23|0.02960839
04:25:24|0.02960585
04:25:24|0.02960585
04:25:26|0.02960585
04:25:27|0.02960585
04:25:27|0.02960585
04:25:29|0.02960585
04:25:30|0.02960585
04:25:31|0.02960585
04:25:31|0.02960585
04:25:33|0.02960585
04:25:34|0.02960585
04:25:35|0.0296099
04:25:36|0.0296099
04:25:37|0.0296099
04:25:38|0.0296099
04:25:39|0.0296099
04:25:40|0.0296099
04:25:41|0.0296238
04:25:42|0.0296238
04:25:43|0.0296238
04:25:44|0.0296238
04:25:45|0.0296238
04:25:46|0.0296238
04:25:47|0.0296238
04:25:48|0.0296238
04:25:49|0.0296238
04:25:50|0.0296238
04:25:51|0.0296238
04:25:52|0.0296238
04:25:53|0.0296238
04:25:54|0.0296238
04:25:55|0.0296238
04:25:56|0.0296238
04:25:57|0.0296238
04:25:58|0.02963014
04:25:59|0.02963014
04:26:01|0.02963014
04:26:02|0.02963014
04:26:03|0.02963014
04:26:03|0.02963014
04:26:05|0.02963014
04:26:06|0.02963014
04:26:07|0.02962926
04:26:08|0.02962926
04:26:09|0.02962926
04:26:09|0.02962926
04:26:10|0.02962926
04:26:12|0.02962926
04:26:13|0.02962926
04:26:14|0.02962926
04:26:15|0.02962926
04:26:16|0.02962926
04:26:17|0.02962926
04:26:18|0.02962926
04:26:19|0.02962926
04:26:20|0.02962926
04:26:21|0.02962926
04:26:22|0.02962926
04:26:23|0.02962926
04:26:24|0.02962926
04:26:25|0.02962926
04:26:26|0.02962926
04:26:27|0.02962926
04:26:28|0.02963839
04:26:29|0.02963839
04:26:30|0.02963839
04:26:31|0.02964
04:26:32|0.02964
04:26:33|0.02964
04:26:34|0.02964
04:26:35|0.02964
04:26:36|0.02964
04:26:37|0.02964
04:26:38|0.02964
04:26:39|0.02964
04:26:40|0.02964
04:26:41|0.02964
04:26:42|0.02964
04:26:43|0.02964
04:26:44|0.02964
04:26:45|0.02964
04:26:46|0.02964
04:26:47|0.02964
04:26:48|0.02964
04:26:49|0.02964
04:26:50|0.02964
04:26:51|0.02962022
04:26:52|0.02962022
04:26:53|0.02962022
04:26:54|0.02962022
04:26:55|0.02962022
04:26:56|0.02962022
04:26:57|0.02962022
04:26:58|0.02962022
04:26:59|0.02962022
04:27:00|0.02962022
04:27:01|0.02962022
04:27:02|0.02962022
04:27:03|0.02962022
04:27:04|0.02962022
04:27:05|0.02962022
04:27:06|0.02962022
04:27:07|0.02962022
04:27:08|0.02962022
04:27:09|0.02962022
04:27:10|0.02962022
04:27:11|0.02962022
04:27:12|0.02962022
04:27:13|0.02963003
04:27:14|0.02963003
04:27:15|0.02963003
04:27:16|0.02963003
04:27:17|0.02963003
04:27:18|0.02963003
04:27:19|0.02963003
04:27:20|0.02963003
04:27:21|0.02963003
04:27:22|0.02963003
04:27:23|0.02963003
04:27:25|0.02963003
04:27:25|0.02963003
04:27:26|0.02963003
04:27:27|0.02963003
04:27:29|0.02963003
04:27:29|0.02963003
04:27:30|0.02963003
04:27:31|0.02963003
04:27:32|0.02963003
04:27:33|0.02963003
04:27:34|0.02963003
04:27:35|0.02963003
04:27:36|0.02963003
04:27:37|0.02963003
04:27:39|0.02963003
04:27:40|0.02963003
04:27:40|0.02963003
04:27:42|0.02963003
04:27:42|0.02963003
04:27:43|0.02963003
04:27:45|0.02963003
04:27:45|0.02963003
04:27:46|0.02960384
04:27:48|0.02960384
04:27:48|0.02959378
04:27:49|0.02959378
04:27:50|0.02959378
04:27:51|0.02960084
04:27:52|0.02960084
04:27:53|0.02960084
04:27:54|0.02960084
04:27:56|0.02960084
04:27:56|0.02960084
04:27:58|0.02960084
04:27:58|0.02960084
04:27:59|0.02960084
04:28:01|0.02960084
04:28:02|0.02960084
04:28:03|0.02960084
04:28:04|0.02960084
04:28:06|0.02960084
04:28:07|0.02960084
04:28:08|0.02960084
04:28:09|0.02960084
04:28:10|0.02960084
04:28:11|0.02960084
04:28:12|0.02960084
04:28:13|0.02960084
04:28:14|0.02960084
04:28:16|0.02960084
04:28:16|0.02960084
04:28:17|0.02960084
04:28:18|0.02960084
04:28:19|0.02960084
04:28:20|0.02960084
04:28:21|0.02961584
04:28:22|0.02961584
04:28:24|0.02961584
04:28:25|0.02961584
04:28:25|0.02961584
04:28:26|0.02961584
04:28:27|0.02961584
04:28:28|0.02961584
04:28:30|0.02961584
04:28:30|0.02961584
04:28:31|0.02961584
04:28:32|0.02961584
04:28:34|0.02961584
04:28:34|0.02961584
04:28:35|0.02961584
04:28:36|0.02961584
04:28:37|0.02961584
04:28:39|0.02961584
04:28:40|0.02963575
04:28:40|0.02963575
04:28:41|0.02963575
04:28:42|0.02963575
04:28:43|0.02964503
04:28:45|0.0296438
04:28:46|0.0296438
04:28:46|0.0296438
04:28:48|0.02964503
04:28:48|0.02964867
04:28:49|0.02964867
04:28:51|0.02965
04:28:51|0.02965
04:28:53|0.02965
04:28:54|0.02965
04:28:54|0.02965
04:28:56|0.02965
04:28:57|0.0296616
04:28:57|0.02965592
04:28:59|0.02968421
04:29:00|0.02968421
04:29:00|0.02968421
04:29:01|0.02968421
04:29:02|0.02968421
04:29:03|0.02968421
04:29:05|0.02968421
04:29:06|0.02968421
04:29:07|0.02968421
04:29:07|0.02968421
04:29:08|0.02968421
04:29:10|0.02968421
04:29:11|0.02968421
04:29:12|0.02968421
04:29:13|0.02968421
04:29:14|0.02968421
04:29:15|0.02968421
04:29:16|0.02968421
04:29:17|0.02968421
04:29:18|0.02968421
04:29:19|0.02968421
04:29:20|0.02968421
04:29:21|0.02968421
04:29:21|0.02968421
04:29:23|0.02967327
04:29:24|0.02967327
04:29:25|0.02967327
04:29:26|0.02967327
04:29:27|0.02967327
04:29:28|0.02967327
04:29:29|0.02967327
04:29:30|0.02967327
04:29:31|0.02967327
04:29:32|0.02967327
04:29:33|0.02967327
04:29:34|0.02967327
04:29:35|0.02967327
04:29:36|0.02967327
04:29:37|0.02967327
04:29:38|0.02967327
04:29:39|0.02967327
04:29:40|0.02967327
04:29:41|0.02967327
04:29:42|0.02967327
04:29:43|0.02967327
04:29:44|0.02967327
04:29:45|0.02967327
04:29:46|0.02967327
04:29:47|0.02967327
04:29:48|0.02967327
04:29:49|0.02967327
04:29:50|0.02967327
04:29:51|0.02967327
04:29:52|0.02967327
04:29:53|0.02967327
04:29:54|0.02967327
04:29:55|0.02967327
04:29:56|0.02967327
04:29:57|0.02967327
04:29:58|0.02967327
04:29:59|0.02967327
04:30:00|0.02967327
04:30:01|0.02967328
04:30:02|0.02967328
04:30:03|0.02967328
04:30:05|0.02967328
04:30:07|0.02967328
04:30:08|0.02967328
04:30:08|0.02967328
04:30:10|0.02967328
04:30:11|0.02967328
04:30:11|0.02967328
04:30:13|0.02967328
04:30:14|0.02967328
04:30:15|0.02967328
04:30:16|0.02967328
04:30:17|0.02967328
04:30:17|0.0296885
04:30:18|0.0296885
04:30:19|0.0296885
04:30:20|0.0296885
04:30:21|0.0296885
04:30:22|0.0296885
04:30:24|0.0296833
04:30:25|0.0296833
04:30:26|0.0296833
04:30:26|0.02969752
04:30:27|0.02969752
04:30:28|0.02969166
04:30:30|0.02969166
04:30:31|0.02969166
04:30:32|0.02969166
04:30:32|0.02969166
04:30:33|0.02969166
04:30:34|0.02969166
04:30:35|0.02969166
04:30:36|0.02969166
04:30:37|0.02969166
04:30:39|0.02969166
04:30:40|0.02969166
04:30:40|0.0297
04:30:42|0.0297
04:30:43|0.0297
04:30:44|0.0297
04:30:44|0.0297
04:30:46|0.0297
04:30:47|0.0297
04:30:47|0.0297
04:30:49|0.0297
04:30:50|0.0297
04:30:50|0.0297
04:30:52|0.0297
04:30:54|0.0297
04:30:54|0.0297
04:30:55|0.0297
04:30:57|0.0297
04:30:57|0.02970999
04:30:58|0.02970999
04:30:59|0.02970999
04:31:00|0.0297046
04:31:01|0.0297046
04:31:02|0.0297046
04:31:03|0.0297046
04:31:05|0.0297046
04:31:06|0.0297046
04:31:07|0.0297046
04:31:08|0.0297046
04:31:10|0.02972914
04:31:11|0.02972914
04:31:12|0.02972914
04:31:12|0.02972914
04:31:14|0.02972914
04:31:14|0.02972914
04:31:16|0.02972914
04:31:17|0.02972914
04:31:17|0.02972914
04:31:18|0.02972914
04:31:19|0.02972914
04:31:21|0.02972914
04:31:21|0.02972914
04:31:23|0.02972914
04:31:24|0.02972914
04:31:24|0.02972914
04:31:26|0.02972914
04:31:26|0.02972914
04:31:27|0.02972914
04:31:28|0.02972914
04:31:30|0.02972914
04:31:31|0.02972914
04:31:32|0.02972914
04:31:33|0.02972914
04:31:33|0.02972914
04:31:34|0.02972914
04:31:36|0.0297156
04:31:37|0.0297156
04:31:38|0.0297156
04:31:39|0.0297156
04:31:39|0.0297156
04:31:41|0.0297156
04:31:42|0.0297156
04:31:43|0.0297156
04:31:44|0.0297156
04:31:45|0.0297156
04:31:46|0.0297156
04:31:47|0.0297156
04:31:48|0.0297156
04:31:49|0.0297156
04:31:50|0.0297156
04:31:51|0.0297156
04:31:52|0.0297156
04:31:53|0.0297046
04:31:54|0.0297046
04:31:55|0.0297046
04:31:56|0.02970607
04:31:57|0.02970607
04:31:58|0.02970607
04:31:59|0.02970607
04:32:00|0.02970607
04:32:01|0.02970607
04:32:02|0.02970607
04:32:03|0.02970607
04:32:04|0.02970607
04:32:05|0.02970607
04:32:07|0.02970607
04:32:08|0.02970607
04:32:08|0.02970607
04:32:10|0.02973874
04:32:11|0.02973874
04:32:12|0.02973874
04:32:13|0.02972691
04:32:14|0.02972403
04:32:15|0.02972403
04:32:16|0.02972403
04:32:17|0.02972403
04:32:18|0.02972403
04:32:19|0.02972403
04:32:20|0.02972403
04:32:21|0.02972403
04:32:22|0.02972403
04:32:23|0.02972991
04:32:24|0.02972991
04:32:25|0.02972991
04:32:27|0.02972991
04:32:27|0.02972991
04:32:28|0.02972991
04:32:30|0.02972991
04:32:30|0.02974
04:32:32|0.02974
04:32:33|0.02974
04:32:33|0.02974
04:32:34|0.02974
04:32:36|0.02974
04:32:36|0.02974
04:32:37|0.02974
04:32:38|0.02974
04:32:40|0.02974
04:32:41|0.02974
04:32:42|0.02974
04:32:44|0.02974
04:32:44|0.02974
04:32:45|0.02974
04:32:46|0.02974
04:32:48|0.02974
04:32:49|0.02974
04:32:51|0.02974
04:32:51|0.02974
04:32:52|0.02974
04:32:53|0.02974
04:32:55|0.02974
04:32:55|0.02974
04:32:57|0.02974
04:32:58|0.02974
04:32:59|0.02974
04:33:00|0.02974
04:33:00|0.02974
04:33:01|0.02974
04:33:03|0.02974
04:33:03|0.02974
04:33:05|0.02974
04:33:06|0.02974
04:33:07|0.02974
04:33:09|0.02974
04:33:10|0.02974
04:33:12|0.02974
04:33:13|0.02974
04:33:14|0.02974
04:33:15|0.02974
04:33:16|0.02974
04:33:17|0.02974
04:33:18|0.02974
04:33:18|0.02971657
04:33:19|0.02971657
04:33:21|0.02971657
04:33:22|0.02971657
04:33:23|0.02971657
04:33:24|0.02971657
04:33:25|0.02971657
04:33:26|0.02971657
04:33:27|0.02971657
04:33:28|0.02971657
04:33:29|0.02971657
04:33:31|0.02971509
04:33:31|0.02971509
04:33:32|0.02971509
04:33:33|0.02971509
04:33:34|0.02971509
04:33:35|0.02971509
04:33:36|0.02971509
04:33:38|0.02971509
04:33:38|0.02971509
04:33:39|0.0297
04:33:40|0.0297
04:33:41|0.0297
04:33:42|0.0297
04:33:44|0.0297
04:33:44|0.0297
04:33:46|0.0297
04:33:46|0.0296972
04:33:47|0.0296972
04:33:48|0.0296972
04:33:49|0.0296972
04:33:50|0.0296972
04:33:51|0.0296972
04:33:52|0.0296972
04:33:53|0.0296972
04:33:54|0.0296972
04:33:55|0.02969024
04:33:56|0.02969024
04:33:58|0.02969024
04:33:58|0.02969024
04:33:59|0.02969024
04:34:01|0.02969024
04:34:01|0.02969024
04:34:02|0.02969024
04:34:03|0.02969024
04:34:04|0.02969024
04:34:05|0.02969024
04:34:06|0.02969024
04:34:07|0.02969024
04:34:09|0.02969024
04:34:10|0.02969
04:34:12|0.02969
04:34:13|0.02969
04:34:13|0.02968161
04:34:14|0.02968161
04:34:15|0.02968161
04:34:17|0.02968161
04:34:17|0.02968655
04:34:19|0.02970038
04:34:20|0.02970038
04:34:21|0.02970038
04:34:22|0.02970038
04:34:23|0.02970038
04:34:24|0.02970038
04:34:25|0.02970038
04:34:26|0.02970038
04:34:26|0.02970038
04:34:28|0.02970038
04:34:29|0.02970038
04:34:30|0.02970038
04:34:31|0.02970038
04:34:32|0.02970038
04:34:32|0.02970038
04:34:34|0.02970038
04:34:35|0.02970038
04:34:35|0.02970038
04:34:37|0.02970038
04:34:37|0.02970038
04:34:39|0.02970038
04:34:40|0.02970038
04:34:41|0.02970038
04:34:41|0.02970038
04:34:43|0.02970038
04:34:44|0.02970038
04:34:45|0.02970038
04:34:46|0.02970038
04:34:47|0.02970038
04:34:48|0.02970038
04:34:49|0.02970038
04:34:50|0.02970038
04:34:51|0.02968752
04:34:52|0.02968752
04:34:53|0.02968752
04:34:54|0.02968752
04:34:55|0.02968752
04:34:56|0.02968752
04:34:57|0.02968752
04:34:58|0.02968752
04:34:59|0.02968752
04:35:01|0.02968752
04:35:01|0.02968752
04:35:02|0.02968752
04:35:04|0.02968752
04:35:05|0.02968752
04:35:06|0.02968752
04:35:06|0.02968752
04:35:07|0.02968752
04:35:09|0.02968752
04:35:10|0.02968752
04:35:12|0.02968752
04:35:13|0.02965915
04:35:15|0.02965915
04:35:15|0.02965915
04:35:17|0.02965915
04:35:18|0.02965915
04:35:19|0.02965915
04:35:19|0.02965915
04:35:21|0.02967751
04:35:21|0.02967751
04:35:23|0.02967751
04:35:24|0.02967751
04:35:24|0.02967751
04:35:26|0.02967751
04:35:27|0.02967751
04:35:27|0.02967751
04:35:29|0.02967751
04:35:31|0.02967751
04:35:32|0.02967751
04:35:33|0.02967751
04:35:33|0.02967751
04:35:35|0.02967751
04:35:36|0.02967751
04:35:36|0.02967751
04:35:37|0.02967751
04:35:38|0.02967751
04:35:39|0.02967751
04:35:40|0.02967751
04:35:42|0.02967751
04:35:42|0.02967751
04:35:44|0.02967751
04:35:44|0.02967751
04:35:45|0.02967751
04:35:46|0.02967751
04:35:48|0.02967751
04:35:49|0.02964984
04:35:50|0.02964984
04:35:51|0.02964984
04:35:51|0.02964984
04:35:52|0.02964984
04:35:53|0.02964984
04:35:54|0.02964984
04:35:56|0.02963826
04:35:56|0.02963826
04:35:57|0.02963826
04:35:59|0.02963826
04:35:59|0.02963826
04:36:00|0.02963826
04:36:01|0.02963826
04:36:02|0.02963826
04:36:03|0.02963826
04:36:04|0.02963826
04:36:06|0.02963826
04:36:06|0.02963826
04:36:08|0.02963826
04:36:08|0.02963826
04:36:09|0.02963826
04:36:10|0.02963826
04:36:12|0.02962141
04:36:13|0.02962141
04:36:14|0.02962141
04:36:15|0.02962141
04:36:15|0.02962141
04:36:16|0.02962141
04:36:17|0.02962141
04:36:18|0.02962141
04:36:20|0.02962141
04:36:21|0.02962141
04:36:21|0.02962141
04:36:23|0.02964689
04:36:24|0.02964689
04:36:25|0.02964689
04:36:26|0.02964689
04:36:27|0.02964689
04:36:28|0.02964689
04:36:29|0.02964689
04:36:30|0.02964689
04:36:31|0.02964689
04:36:32|0.02964689
04:36:33|0.02964689
04:36:34|0.02964689
04:36:35|0.02964689
04:36:36|0.02964689
04:36:37|0.02964689
04:36:38|0.02964689
04:36:39|0.02964689
04:36:40|0.02964689
04:36:41|0.02964689
04:36:42|0.02964689
04:36:43|0.02964689
04:36:44|0.02964689
04:36:45|0.02964689
04:36:46|0.02964689
04:36:47|0.0296563
04:36:48|0.0296563
04:36:49|0.02961408
04:36:50|0.02962319
04:36:51|0.02962319
04:36:52|0.02962319
04:36:53|0.02962319
04:36:54|0.02962319
04:36:55|0.02962319
04:36:56|0.02962319
04:36:58|0.02962319
04:36:59|0.02962319
04:36:59|0.02962319
04:37:01|0.02962319
04:37:01|0.02962319
04:37:02|0.02962319
04:37:03|0.02962319
04:37:05|0.02961288
04:37:05|0.02961288
04:37:06|0.0296365
04:37:07|0.0296365
04:37:08|0.0296365
04:37:10|0.0296365
04:37:11|0.0296365
04:37:13|0.0296365
04:37:14|0.0296365
04:37:15|0.0296365
04:37:17|0.02964699
04:37:17|0.02964699
04:37:19|0.02964699
04:37:20|0.02964699
04:37:21|0.02963206
04:37:22|0.02963206
04:37:23|0.02963206
04:37:24|0.02963206
04:37:24|0.02963206
04:37:26|0.02963206
04:37:27|0.02963206
04:37:28|0.02963206
04:37:28|0.02963206
04:37:30|0.02963206
04:37:30|0.02963206
04:37:32|0.02963206
04:37:33|0.02963206
04:37:34|0.02963206
04:37:35|0.02960679
04:37:36|0.02961441
04:37:37|0.02961441
04:37:38|0.02961441
04:37:39|0.02961441
04:37:40|0.02961441
04:37:41|0.02961441
04:37:43|0.02961441
04:37:44|0.02961441
04:37:44|0.02961441
04:37:45|0.02960542
04:37:46|0.02960542
04:37:47|0.02960542
04:37:48|0.0296193
04:37:49|0.0296193
04:37:50|0.0296193
04:37:51|0.02962608
04:37:53|0.02962608
04:37:54|0.02962608
04:37:54|0.02962608
04:37:56|0.02962608
04:37:56|0.02962608
04:37:58|0.02962608
04:37:59|0.02962608
04:37:59|0.02962608
04:38:00|0.02962608
04:38:02|0.02962608
04:38:02|0.02962608
04:38:04|0.02963555
04:38:04|0.02963555
04:38:05|0.02963555
04:38:06|0.02963555
04:38:07|0.02963555
04:38:08|0.02963555
04:38:09|0.02963555
04:38:10|0.02963555
04:38:12|0.02963555
04:38:14|0.02963555
04:38:15|0.0296448
04:38:16|0.0296448
04:38:17|0.0296448
04:38:18|0.0296448
04:38:19|0.0296448
04:38:20|0.0296448
04:38:22|0.0296448
04:38:22|0.0296448
04:38:23|0.0296448
04:38:25|0.0296448
04:38:25|0.0296448
04:38:26|0.0296448
04:38:28|0.0296448
04:38:28|0.0296448
04:38:29|0.0296448
04:38:31|0.0296448
04:38:32|0.0296448
04:38:33|0.0296448
04:38:34|0.0296448
04:38:35|0.0296448
04:38:37|0.0296448
04:38:38|0.0296448
04:38:38|0.0296448
04:38:40|0.0296448
04:38:40|0.0296448
04:38:41|0.0296448
04:38:42|0.0296448
04:38:43|0.0296448
04:38:44|0.0296306
04:38:46|0.0296306
04:38:46|0.0296306
04:38:47|0.0296306
04:38:49|0.0296306
04:38:49|0.0296306
04:38:51|0.0296306
04:38:51|0.0296306
04:38:52|0.0296306
04:38:53|0.0296306
04:38:54|0.0296306
04:38:55|0.0296306
04:38:57|0.0296306
04:38:57|0.0296306
04:38:58|0.0296306
04:39:00|0.0296306
04:39:00|0.0296306
04:39:01|0.0296306
04:39:02|0.02960644
04:39:03|0.02960644
04:39:05|0.02960644
04:39:06|0.02960644
04:39:06|0.02961874
04:39:07|0.02961874
04:39:09|0.02961874
04:39:10|0.02961874
04:39:10|0.02961874
04:39:12|0.02961874
04:39:13|0.02961874
04:39:15|0.02961874
04:39:16|0.02961874
04:39:18|0.02961874
04:39:19|0.02961874
04:39:20|0.02961874
04:39:21|0.02961874
04:39:21|0.02961874
04:39:22|0.02961874
04:39:24|0.02961874
04:39:25|0.02961874
04:39:26|0.02961874
04:39:27|0.02961874
04:39:28|0.02962016
04:39:29|0.02962016
04:39:30|0.02962016
04:39:31|0.02962016
04:39:32|0.02962016
04:39:33|0.02962016
04:39:34|0.02962016
04:39:35|0.02962016
04:39:36|0.02962016
04:39:37|0.02962506
04:39:38|0.02962506
04:39:39|0.02962506
04:39:40|0.02962506
04:39:41|0.02962506
04:39:42|0.02962506
04:39:43|0.02962506
04:39:44|0.02962506
04:39:45|0.02962506
04:39:47|0.02962506
04:39:47|0.02963186
04:39:49|0.02963186
04:39:50|0.02963186
04:39:50|0.02963186
04:39:51|0.02963186
04:39:52|0.02962082
04:39:54|0.02962082
04:39:54|0.02962082
04:39:56|0.02962082
04:39:56|0.02962082
04:39:57|0.02962082
04:39:59|0.02962082
04:40:00|0.02963185
04:40:01|0.02963185
04:40:02|0.02963185
04:40:03|0.02963185
04:40:04|0.02963185
04:40:05|0.02963185
04:40:06|0.02963185
04:40:07|0.02963185
04:40:08|0.02963185
04:40:09|0.02963185
04:40:10|0.02963185
04:40:11|0.02963185
04:40:12|0.02963185
04:40:13|0.02963185
04:40:15|0.02963185
04:40:16|0.02961546
04:40:18|0.02961546
04:40:18|0.02961562
04:40:19|0.02961562
04:40:20|0.02961562
04:40:22|0.02962799
04:40:23|0.02962799
04:40:24|0.02962799
04:40:25|0.02962799
04:40:26|0.02962799
04:40:27|0.02960962
04:40:28|0.02959796
04:40:29|0.02959796
04:40:31|0.02959796
04:40:31|0.02959796
04:40:33|0.02959796
04:40:33|0.02959796
04:40:35|0.02959796
04:40:35|0.02959796
04:40:36|0.02959796
04:40:37|0.02959796
04:40:39|0.02959796
04:40:40|0.02959796
04:40:41|0.02959796
04:40:42|0.02959796
04:40:43|0.02959796
04:40:44|0.02959796
04:40:45|0.02959796
04:40:46|0.02959796
04:40:47|0.02959796
04:40:48|0.02959796
04:40:49|0.02959796
04:40:50|0.02959796
04:40:51|0.02959796
04:40:52|0.02959796
04:40:53|0.02959796
04:40:54|0.02959796
04:40:55|0.02959796
04:40:56|0.02959796
04:40:57|0.02959796
04:40:58|0.02959796
04:40:59|0.02959796
04:41:00|0.0295777
04:41:02|0.02958325
04:41:02|0.02958325
04:41:03|0.02958325
04:41:04|0.02958325
04:41:05|0.02958616
04:41:07|0.02958616
04:41:07|0.02958616
04:41:08|0.02958616
04:41:09|0.02958616
04:41:10|0.02958324
04:41:11|0.02958324
04:41:12|0.02958324
04:41:14|0.02958324
04:41:14|0.02958324
04:41:16|0.02958324
04:41:17|0.02958324
04:41:17|0.02958324
04:41:18|0.02958324
04:41:20|0.02958324
04:41:21|0.02958324
04:41:22|0.02958324
04:41:24|0.02958324
04:41:24|0.02958324
04:41:26|0.02958324
04:41:26|0.02958324
04:41:28|0.02958324
04:41:29|0.02958324
04:41:30|0.02958324
04:41:31|0.02958324
04:41:32|0.02958324
04:41:33|0.02958324
04:41:34|0.02958324
04:41:35|0.02958324
04:41:36|0.02958324
04:41:37|0.02958324
04:41:38|0.02958324
04:41:40|0.02958324
04:41:40|0.02958324
04:41:42|0.02958324
04:41:43|0.02958324
04:41:44|0.02958324
04:41:45|0.02958324
04:41:45|0.02958324
04:41:47|0.02958324
04:41:48|0.02958324
04:41:48|0.02958324
04:41:50|0.02958324
04:41:50|0.02958324
04:41:51|0.02958324
04:41:52|0.02958324
04:41:55|0.02958324
04:41:56|0.02958323
04:41:56|0.02958323
04:41:58|0.02958323
04:41:58|0.02958323
04:41:59|0.02958323
04:42:01|0.02958323
04:42:01|0.02958323
04:42:02|0.02958323
04:42:03|0.02958323
04:42:05|0.02958323
04:42:06|0.02958323
04:42:07|0.02958323
04:42:08|0.02958323
04:42:08|0.02958323
04:42:09|0.02958323
04:42:11|0.02958323
04:42:11|0.02958323
04:42:12|0.02958323
04:42:13|0.02958323
04:42:14|0.02958323
04:42:15|0.02958323
04:42:17|0.02958323
04:42:18|0.02958323
04:42:18|0.02958323
04:42:19|0.02958323
04:42:21|0.02958323
04:42:23|0.02958323
04:42:24|0.02958323
04:42:24|0.02958323
04:42:25|0.02958323
04:42:26|0.02958323
04:42:28|0.02958323
04:42:29|0.02958323
04:42:30|0.02958323
04:42:31|0.02958323
04:42:32|0.02958323
04:42:33|0.02958323
04:42:34|0.02958323
04:42:35|0.02958323
04:42:36|0.02958323
04:42:37|0.02958323
04:42:39|0.02958323
04:42:40|0.02958323
04:42:40|0.02958323
04:42:42|0.02958323
04:42:42|0.02958323
04:42:43|0.02958323
04:42:44|0.02958323
04:42:46|0.02958323
04:42:47|0.02958323
04:42:47|0.02958323
04:42:48|0.02958323
04:42:50|0.02958323
04:42:50|0.02958323
04:42:51|0.02958323
04:42:53|0.02958323
04:42:54|0.02958323
04:42:54|0.02958323
04:42:55|0.02958323
04:42:57|0.02958323
04:42:57|0.02958323
04:42:58|0.02958323
04:43:00|0.02958323
04:43:01|0.02958323
04:43:02|0.02958323
04:43:02|0.02958323
04:43:04|0.02958323
04:43:04|0.02958323
04:43:06|0.02958323
04:43:06|0.02958323
04:43:07|0.02958323
04:43:08|0.02958323
04:43:09|0.02958323
04:43:10|0.02958323
04:43:12|0.02958323
04:43:12|0.02958323
04:43:13|0.02958323
04:43:14|0.02958323
04:43:16|0.02958323
04:43:18|0.02958323
04:43:18|0.02958323
04:43:19|0.02958323
04:43:21|0.02958323
04:43:21|0.02958323
04:43:23|0.02958323
04:43:23|0.02958323
04:43:25|0.02958907
04:43:26|0.02957882
04:43:27|0.02957882
04:43:27|0.02957882
04:43:29|0.02957882
04:43:30|0.02957882
04:43:31|0.02957882
04:43:32|0.02957882
04:43:33|0.02957882
04:43:34|0.02957882
04:43:35|0.02957782
04:43:36|0.02957641
04:43:37|0.02957641
04:43:38|0.02957641
04:43:39|0.02957641
04:43:40|0.02957641
04:43:41|0.02957641
04:43:43|0.02957641
04:43:43|0.02957641
04:43:45|0.02957641
04:43:45|0.02957641
04:43:46|0.02957641
04:43:47|0.02957641
04:43:48|0.02957641
04:43:50|0.02957641
04:43:51|0.02957641
04:43:51|0.02957641
04:43:53|0.02957641
04:43:53|0.02957641
04:43:56|0.02957641
04:43:56|0.02957641
04:43:58|0.02957641
04:43:58|0.02957641
04:43:59|0.02957641
04:44:00|0.02957641
04:44:01|0.02957641
04:44:02|0.02957641
04:44:04|0.02957641
04:44:04|0.02957641
04:44:05|0.02957641
04:44:06|0.02957641
04:44:07|0.02957641
04:44:08|0.02957641
04:44:09|0.02957641
04:44:11|0.02957641
04:44:12|0.02957641
04:44:13|0.02957641
04:44:14|0.02957641
04:44:15|0.02957641
04:44:16|0.02957641
04:44:17|0.02957641
04:44:18|0.02957641
04:44:19|0.02957641
04:44:20|0.02957641
04:44:21|0.02959038
04:44:22|0.02959038
04:44:24|0.02958743
04:44:25|0.02958743
04:44:26|0.02958743
04:44:27|0.02958743
04:44:28|0.02958743
04:44:29|0.02958743
04:44:29|0.02958743
04:44:31|0.02958743
04:44:31|0.02958743
04:44:34|0.02958743
04:44:34|0.02958743
04:44:35|0.02958743
04:44:36|0.02958743
04:44:37|0.02958743
04:44:38|0.02958743
04:44:39|0.02958743
04:44:40|0.02958743
04:44:41|0.02958743
04:44:42|0.02958743
04:44:44|0.02958743
04:44:44|0.02958743
04:44:45|0.02958743
04:44:47|0.02958743
04:44:47|0.02958743
04:44:49|0.02958743
04:44:49|0.02958743
04:44:50|0.02958743
04:44:51|0.02958743
04:44:52|0.02958743
04:44:54|0.02958743
04:44:55|0.02958804
04:44:56|0.02958804
04:44:56|0.02958804
04:44:57|0.02958804
04:44:58|0.02958804
04:44:59|0.02958804
04:45:00|0.02958804
04:45:01|0.02958804
04:45:02|0.02958804
04:45:03|0.02958804
04:45:05|0.02958804
04:45:05|0.02958804
04:45:07|0.02958804
04:45:08|0.02958804
04:45:09|0.02958804
04:45:10|0.02958804
04:45:11|0.02957719
04:45:12|0.02957719
04:45:13|0.02957719
04:45:14|0.02957719
04:45:15|0.02957719
04:45:16|0.02957719
04:45:17|0.02957719
04:45:18|0.02957719
04:45:20|0.02957719
04:45:21|0.02955809
04:45:22|0.02955809
04:45:22|0.02955809
04:45:24|0.02955809
04:45:25|0.02956552
04:45:26|0.02956552
04:45:26|0.02956566
04:45:28|0.02956566
04:45:28|0.02956566
04:45:30|0.02956566
04:45:31|0.02956566
04:45:31|0.02956566
04:45:32|0.02956566
04:45:34|0.02956566
04:45:35|0.02956566
04:45:35|0.02956566
04:45:36|0.02956566
04:45:38|0.02956566
04:45:39|0.02956566
04:45:40|0.02956566
04:45:40|0.02956566
04:45:41|0.02956566
04:45:42|0.02956566
04:45:43|0.02956566
04:45:45|0.02956566
04:45:46|0.02956566
04:45:46|0.02956566
04:45:48|0.02956566
04:45:49|0.02956566
04:45:50|0.02956566
04:45:51|0.02956566
04:45:52|0.02956566
04:45:53|0.02956566
04:45:54|0.02956566
04:45:55|0.02956451
04:45:56|0.02956451
04:45:57|0.02956451
04:45:58|0.02956451
04:45:59|0.02955
04:46:00|0.02955
04:46:01|0.02955
04:46:02|0.02955
04:46:03|0.02955
04:46:04|0.02955
04:46:05|0.02955
04:46:06|0.02955
04:46:07|0.02955
04:46:08|0.02955
04:46:09|0.02955
04:46:10|0.02955
04:46:11|0.02955
04:46:12|0.02960679
04:46:13|0.02960679
04:46:14|0.02960679
04:46:15|0.02960679
04:46:16|0.02960679
04:46:17|0.02960679
04:46:18|0.02960679
04:46:19|0.02960679
04:46:20|0.02960679
04:46:21|0.02960679
04:46:22|0.02960679
04:46:24|0.02960679
04:46:24|0.02960679
04:46:26|0.02960679
04:46:26|0.02960679
04:46:28|0.02960679
04:46:29|0.02960679
04:46:29|0.02960679
04:46:30|0.02960679
04:46:31|0.02960679
04:46:33|0.02958507
04:46:34|0.02958507
04:46:35|0.02958507
04:46:35|0.02958507
04:46:37|0.02958507
04:46:37|0.02958507
04:46:39|0.02958507
04:46:40|0.02958507
04:46:41|0.02958507
04:46:42|0.02958507
04:46:43|0.02958507
04:46:44|0.02958507
04:46:45|0.02958507
04:46:45|0.02958507
04:46:47|0.02958507
04:46:48|0.02958507
04:46:49|0.02958507
04:46:50|0.02956537
04:46:51|0.02956133
04:46:52|0.02956133
04:46:53|0.02956133
04:46:54|0.02956133
04:46:55|0.02956133
04:46:56|0.02956133
04:46:57|0.02956133
04:46:58|0.02956133
04:46:59|0.02956133
04:47:00|0.02956133
04:47:01|0.02956133
04:47:03|0.02956133
04:47:04|0.02956133
04:47:05|0.02956133
04:47:05|0.02956133
04:47:07|0.02956133
04:47:08|0.02956133
04:47:09|0.02956133
04:47:09|0.0295793
04:47:10|0.0295793
04:47:13|0.0295793
04:47:14|0.0295793
04:47:14|0.0295793
04:47:15|0.0295793
04:47:16|0.0295793
04:47:18|0.0295793
04:47:18|0.0295793
04:47:20|0.0295793
04:47:20|0.0295793
04:47:21|0.0295793
04:47:23|0.0295793
04:47:24|0.0295793
04:47:25|0.0295793
04:47:26|0.0295793
04:47:27|0.0295793
04:47:28|0.0295793
04:47:29|0.0295793
04:47:30|0.0295793
04:47:31|0.0295793
04:47:32|0.0295559
04:47:33|0.0295559
04:47:34|0.0295559
04:47:35|0.0295559
04:47:36|0.0295559
04:47:38|0.0295559
04:47:39|0.0295642
04:47:39|0.0295642
04:47:40|0.0295642
04:47:41|0.0295642
04:47:42|0.0295642
04:47:43|0.0295642
04:47:44|0.02956313
04:47:45|0.02956313
04:47:46|0.02956313
04:47:47|0.02956313
04:47:48|0.02956313
04:47:49|0.02956313
04:47:50|0.02956313
04:47:51|0.02956313
04:47:52|0.02956313
04:47:53|0.02956313
04:47:54|0.02956313
04:47:55|0.02956313
04:47:56|0.02956313
04:47:57|0.02956313
04:47:58|0.02956313
04:47:59|0.02956313
04:48:01|0.02956313
04:48:01|0.02956313
04:48:02|0.02956313
04:48:03|0.02956313
04:48:04|0.02956313
04:48:05|0.02956313
04:48:06|0.02956313
04:48:08|0.02956313
04:48:08|0.02956313
04:48:10|0.02956313
04:48:11|0.02956313
04:48:14|0.02958577
04:48:14|0.02958577
04:48:15|0.02958577
04:48:17|0.02958577
04:48:17|0.02958577
04:48:18|0.02958577
04:48:19|0.02958577
04:48:20|0.02958577
04:48:21|0.02958577
04:48:22|0.02958577
04:48:24|0.02958577
04:48:24|0.02958577
04:48:26|0.02958577
04:48:27|0.0295707
04:48:27|0.02958345
04:48:29|0.02958345
04:48:30|0.02958345
04:48:31|0.02958345
04:48:31|0.02958345
04:48:33|0.02959112
04:48:33|0.02959112
04:48:35|0.02959095
04:48:36|0.02959095
04:48:37|0.02959095
04:48:38|0.02959095
04:48:39|0.02959095
04:48:40|0.02959095
04:48:42|0.02959095
04:48:43|0.02959095
04:48:43|0.02959095
04:48:44|0.02959095
04:48:45|0.02959095
04:48:46|0.02959095
04:48:48|0.02959095
04:48:48|0.02959095
04:48:49|0.02959095
04:48:50|0.02959095
04:48:51|0.02957568
04:48:52|0.02957568
04:48:54|0.02957568
04:48:54|0.02957568
04:48:56|0.02957568
04:48:56|0.02957568
04:48:58|0.02957568
04:48:59|0.02957568
04:49:00|0.02957568
04:49:00|0.02957568
04:49:01|0.02957568
04:49:02|0.02957568
04:49:04|0.02957568
04:49:05|0.02957568
04:49:07|0.02957568
04:49:08|0.02957568
04:49:10|0.02957568
04:49:11|0.02957568
04:49:12|0.02957568
04:49:12|0.02957568
04:49:14|0.02957568
04:49:15|0.02957568
04:49:16|0.02957568
04:49:17|0.02957568
04:49:18|0.02957568
04:49:19|0.02957568
04:49:20|0.02957568
04:49:21|0.02957568
04:49:23|0.02957568
04:49:24|0.02957568
04:49:25|0.02959112
04:49:26|0.02959112
04:49:27|0.02957622
04:49:28|0.02957622
04:49:29|0.02957622
04:49:30|0.02957622
04:49:32|0.02957622
04:49:32|0.02957622
04:49:33|0.02957622
04:49:34|0.02957622
04:49:35|0.02957622
04:49:36|0.02957622
04:49:37|0.02959407
04:49:38|0.02959407
04:49:40|0.02959407
04:49:40|0.02959407
04:49:41|0.02959407
04:49:43|0.02959407
04:49:44|0.02959407
04:49:45|0.02959407
04:49:47|0.02959039
04:49:47|0.02959039
04:49:49|0.02959039
04:49:49|0.02959039
04:49:51|0.02959039
04:49:51|0.02959039
04:49:53|0.02959334
04:49:54|0.02959334
04:49:55|0.02959334
04:49:55|0.02959334
04:49:57|0.02959334
04:49:58|0.02959334
04:49:58|0.02959334
04:50:01|0.02959334
04:50:02|0.02959334
04:50:03|0.02959334
04:50:03|0.02959334
04:50:04|0.02959334
04:50:06|0.02959334
04:50:07|0.02959334
04:50:08|0.02959334
04:50:10|0.02959334
04:50:11|0.02959334
04:50:12|0.02959334
04:50:13|0.02959334
04:50:14|0.02959334
04:50:15|0.02959334
04:50:16|0.02959334
04:50:17|0.02959334
04:50:18|0.02959334
04:50:20|0.02959334
04:50:20|0.02959334
04:50:21|0.02960091
04:50:22|0.02960091
04:50:23|0.02960091
04:50:25|0.02960091
04:50:25|0.02960091
04:50:27|0.02960091
04:50:28|0.02960091
04:50:28|0.02960091
04:50:30|0.02960091
04:50:31|0.02960091
04:50:32|0.02960091
04:50:33|0.02960091
04:50:34|0.02960091
04:50:35|0.02960091
04:50:36|0.02960091
04:50:37|0.02960091
04:50:39|0.02960091
04:50:39|0.02960091
04:50:40|0.02958226
04:50:41|0.02958226
04:50:43|0.02957047
04:50:43|0.02957047
04:50:45|0.02957047
04:50:45|0.02957047
04:50:46|0.02957047
04:50:47|0.02957047
04:50:48|0.02957047
04:50:49|0.02957047
04:50:51|0.02957047
04:50:51|0.02957047
04:50:53|0.02957047
04:50:54|0.02957047
04:50:55|0.02957047
04:50:56|0.02957047
04:50:57|0.02957047
04:50:57|0.02957047
04:50:59|0.02957047
04:51:00|0.02957047
04:51:00|0.02957047
04:51:02|0.02957047
04:51:02|0.02957047
04:51:04|0.02957047
04:51:05|0.02957047
04:51:06|0.02956298
04:51:06|0.02956298
04:51:08|0.02956298
04:51:10|0.02956906
04:51:11|0.02957047
04:51:12|0.02958321
04:51:13|0.02958321
04:51:14|0.02958321
04:51:15|0.02958321
04:51:16|0.02958321
04:51:17|0.02958321
04:51:18|0.02958321
04:51:19|0.02958321
04:51:20|0.02958321
04:51:21|0.02958321
04:51:22|0.02958321
04:51:23|0.02958321
04:51:24|0.02958321
04:51:25|0.02958321
04:51:27|0.02958321
04:51:27|0.02958321
04:51:28|0.02958321
04:51:30|0.02958321
04:51:30|0.02958321
04:51:32|0.02958321
04:51:32|0.02958321
04:51:33|0.02958321
04:51:35|0.02958321
04:51:36|0.02958321
04:51:37|0.02958321
04:51:38|0.02958321
04:51:40|0.02957854
04:51:40|0.02956274
04:51:41|0.02956274
04:51:43|0.02956274
04:51:44|0.02956274
04:51:45|0.02956274
04:51:46|0.02956274
04:51:47|0.02956274
04:51:48|0.02956274
04:51:49|0.02956274
04:51:50|0.02956274
04:51:51|0.02956274
04:51:52|0.02956274
04:51:53|0.02956274
04:51:54|0.02956274
04:51:55|0.02956274
04:51:56|0.02956274
04:51:57|0.02956274
04:51:58|0.02956274
04:51:59|0.02956274
04:52:00|0.02956274
04:52:01|0.02956274
04:52:02|0.02956274
04:52:03|0.02956966
04:52:04|0.02956966
04:52:05|0.02956966
04:52:06|0.02956966
04:52:07|0.02956966
04:52:08|0.02956671
04:52:09|0.02956671
04:52:10|0.02956671
04:52:11|0.02956671
04:52:12|0.02956671
04:52:13|0.02956671
04:52:14|0.02956671
04:52:15|0.02956671
04:52:17|0.02956671
04:52:18|0.02956671
04:52:19|0.02956671
04:52:19|0.02956671
04:52:20|0.02956671
04:52:21|0.02956671
04:52:23|0.02956671
04:52:24|0.02956671
04:52:24|0.02956671
04:52:25|0.02956671
04:52:27|0.02956671
04:52:27|0.02956671
04:52:28|0.02956671
04:52:30|0.02956671
04:52:31|0.02956671
04:52:32|0.02956671
04:52:33|0.02956671
04:52:34|0.02956671
04:52:35|0.02956671
04:52:36|0.02956671
04:52:37|0.02956671
04:52:38|0.02956671
04:52:39|0.02956671
04:52:40|0.02956671
04:52:41|0.02956671
04:52:42|0.02956671
04:52:43|0.02956671
04:52:44|0.02956671
04:52:45|0.02956671
04:52:46|0.02956671
04:52:47|0.02956671
04:52:48|0.02956671
04:52:49|0.02956671
04:52:50|0.02956671
04:52:51|0.02956671
04:52:52|0.02956671
04:52:53|0.02956671
04:52:54|0.02956671
04:52:55|0.02956671
04:52:56|0.02956671
04:52:57|0.02956671
04:52:58|0.02956671
04:52:59|0.02956671
04:53:00|0.02956671
04:53:01|0.02956671
04:53:02|0.02956671
04:53:03|0.02956671
04:53:04|0.0295672
04:53:05|0.0295672
04:53:06|0.0295672
04:53:07|0.0295672
04:53:08|0.0295672
04:53:09|0.0295672
04:53:10|0.0295672
04:53:11|0.0295672
04:53:12|0.02956732
04:53:13|0.02956732
04:53:14|0.02956732
04:53:16|0.02956732
04:53:17|0.02956732
04:53:17|0.02956732
04:53:19|0.02956732
04:53:19|0.02956732
04:53:20|0.02956732
04:53:22|0.02956732
04:53:22|0.02956732
04:53:23|0.02956732
04:53:24|0.02956732
04:53:25|0.02956732
04:53:26|0.02956732
04:53:27|0.02956841
04:53:28|0.02956841
04:53:29|0.02956843
04:53:30|0.02956843
04:53:31|0.02956843
04:53:32|0.02956843
04:53:33|0.02958342
04:53:35|0.02958342
04:53:35|0.02958342
04:53:36|0.02958342
04:53:37|0.02958342
04:53:38|0.02958342
04:53:40|0.02958342
04:53:41|0.02958342
04:53:41|0.02958342
04:53:42|0.02958342
04:53:43|0.02958342
04:53:44|0.02958342
04:53:45|0.02958342
04:53:46|0.02958342
04:53:47|0.02958342
04:53:49|0.02958342
04:53:49|0.02958342
04:53:50|0.02958342
04:53:52|0.02958342
04:53:52|0.02958342
04:53:53|0.02958342
04:53:54|0.02958342
04:53:55|0.02958342
04:53:57|0.02958342
04:53:57|0.02958342
04:53:58|0.02958342
04:53:59|0.02958342
04:54:00|0.02958342
04:54:01|0.02958342
04:54:02|0.02958342
04:54:03|0.02958342
04:54:05|0.02958342
04:54:05|0.02958342
04:54:06|0.02958342
04:54:08|0.02958342
04:54:09|0.02958342
04:54:09|0.02956809
04:54:10|0.02956809
04:54:11|0.02956809
04:54:13|0.02956809
04:54:14|0.02957025
04:54:15|0.02957025
04:54:17|0.02957025
04:54:18|0.02957025
04:54:18|0.02957025
04:54:20|0.02957025
04:54:21|0.02957025
04:54:21|0.02957025
04:54:22|0.02957025
04:54:24|0.02957025
04:54:24|0.02957025
04:54:25|0.02957025
04:54:26|0.02957025
04:54:27|0.02957025
04:54:28|0.02957025
04:54:29|0.02957025
04:54:31|0.02958215
04:54:32|0.02958215
04:54:33|0.02958215
04:54:33|0.02958215
04:54:34|0.02958215
04:54:36|0.02958215
04:54:36|0.02958215
04:54:38|0.02958215
04:54:39|0.02958215
04:54:39|0.02958215
04:54:40|0.02958215
04:54:42|0.02958215
04:54:43|0.02958215
04:54:44|0.02958215
04:54:45|0.02958215
04:54:46|0.02958215
04:54:47|0.02958215
04:54:48|0.02958215
04:54:49|0.02958215
04:54:50|0.02958215
04:54:51|0.02958215
04:54:52|0.02958215
04:54:53|0.02958215
04:54:54|0.02958215
04:54:55|0.02958215
04:54:56|0.02958215
04:54:57|0.02958215
04:54:58|0.02958215
04:54:59|0.02958215
04:55:00|0.02958215
04:55:01|0.02958215
04:55:02|0.02958215
04:55:03|0.02956809
04:55:04|0.02956809
04:55:05|0.02956809
04:55:06|0.02956809
04:55:07|0.02956809
04:55:08|0.02956809
04:55:09|0.02956809
04:55:10|0.02956809
04:55:11|0.02956809
04:55:13|0.02956809
04:55:15|0.02956809
04:55:16|0.02956809
04:55:17|0.02956809
04:55:18|0.02956809
04:55:19|0.02956809
04:55:19|0.02956809
04:55:20|0.02956809
04:55:21|0.02956809
04:55:22|0.02956809
04:55:23|0.02956809
04:55:25|0.02956809
04:55:25|0.02956809
04:55:27|0.02956809
04:55:28|0.02956809
04:55:29|0.02956809
04:55:29|0.02956809
04:55:30|0.02956809
04:55:31|0.02956809
04:55:32|0.02956809
04:55:33|0.02956809
04:55:34|0.02956809
04:55:36|0.02956809
04:55:36|0.02956809
04:55:38|0.02956809
04:55:38|0.02956809
04:55:40|0.02956809
04:55:41|0.02956809
04:55:42|0.02956809
04:55:43|0.02956809
04:55:44|0.02956809
04:55:45|0.02956809
04:55:46|0.02956809
04:55:46|0.02956809
04:55:48|0.02956809
04:55:50|0.02956809
04:55:50|0.02956809
04:55:51|0.02958665
04:55:52|0.02958665
04:55:53|0.02958665
04:55:55|0.02958665
04:55:55|0.02958665
04:55:56|0.02958665
04:55:57|0.02958665
04:55:58|0.02958665
04:55:59|0.02958665
04:56:00|0.02958665
04:56:01|0.02958665
04:56:02|0.02958665
04:56:03|0.02958665
04:56:04|0.02958665
04:56:05|0.02958665
04:56:06|0.02958665
04:56:07|0.02958665
04:56:08|0.02959849
04:56:09|0.02959849
04:56:10|0.02959849
04:56:12|0.02959849
04:56:12|0.02959849
04:56:14|0.02959849
04:56:15|0.02959849
04:56:17|0.02959849
04:56:18|0.02959849
04:56:19|0.02959849
04:56:21|0.02959849
04:56:22|0.02959849
04:56:23|0.02959849
04:56:24|0.02959849
04:56:25|0.02959849
04:56:26|0.02959849
04:56:26|0.02959849
04:56:28|0.02959849
04:56:29|0.02959849
04:56:29|0.02959849
04:56:31|0.02959849
04:56:32|0.02959849
04:56:33|0.02959849
04:56:34|0.02959849
04:56:34|0.0295985
04:56:36|0.0295985
04:56:37|0.0295985
04:56:38|0.0295985
04:56:39|0.0295985
04:56:40|0.0295985
04:56:41|0.0295985
04:56:42|0.02962212
04:56:43|0.02962212
04:56:44|0.02962212
04:56:45|0.02962212
04:56:46|0.02962212
04:56:47|0.02962212
04:56:48|0.02962212
04:56:49|0.02962212
04:56:50|0.02962212
04:56:51|0.02962212
04:56:52|0.02962212
04:56:53|0.02962212
04:56:54|0.02962212
04:56:55|0.02962212
04:56:56|0.02962212
04:56:57|0.02962212
04:56:58|0.02962212
04:56:59|0.02962212
04:57:00|0.02962212
04:57:01|0.02962212
04:57:02|0.02962212
04:57:03|0.02962212
04:57:04|0.02962212
04:57:05|0.02962212
04:57:06|0.02962212
04:57:07|0.02962212
04:57:08|0.02962212
04:57:09|0.02962212
04:57:11|0.02962212
04:57:11|0.02962212
04:57:12|0.02962212
04:57:13|0.02962212
04:57:14|0.02962212
04:57:16|0.0296261
04:57:17|0.0296261
04:57:18|0.0296261
04:57:19|0.0296261
04:57:20|0.02962212
04:57:22|0.02963241
04:57:22|0.02963241
04:57:23|0.02963241
04:57:24|0.02963241
04:57:25|0.02963241
04:57:26|0.02963241
04:57:28|0.02963241
04:57:29|0.02962651
04:57:30|0.02962651
04:57:31|0.02962651
04:57:32|0.02962651
04:57:33|0.02962651
04:57:35|0.02962651
04:57:36|0.02962651
04:57:37|0.02962651
04:57:37|0.02962651
04:57:39|0.02962651
04:57:40|0.02962651
04:57:41|0.02962651
04:57:42|0.02962651
04:57:42|0.02962651
04:57:44|0.02962651
04:57:44|0.02962651
04:57:46|0.02962651
04:57:47|0.02962651
04:57:48|0.02962651
04:57:49|0.02962651
04:57:50|0.02962651
04:57:51|0.02962651
04:57:52|0.02962651
04:57:54|0.02962651
04:57:54|0.02962651
04:57:56|0.02962651
04:57:57|0.02962651
04:57:58|0.02962651
04:57:59|0.02962651
04:57:59|0.02962651
04:58:00|0.02962651
04:58:01|0.02962651
04:58:03|0.02962651
04:58:04|0.02962651
04:58:05|0.02962651
04:58:06|0.02962651
04:58:07|0.02961574
04:58:08|0.02961574
04:58:09|0.02961574
04:58:10|0.02961574
04:58:11|0.02961574
04:58:12|0.02961574
04:58:13|0.02961574
04:58:14|0.02961574
04:58:15|0.02961574
04:58:17|0.02961574
04:58:18|0.02961574
04:58:18|0.02961574
04:58:20|0.02961574
04:58:20|0.02961574
04:58:22|0.02961574
04:58:23|0.02961574
04:58:24|0.02961574
04:58:24|0.02961574
04:58:26|0.02961574
04:58:27|0.02961574
04:58:28|0.02961574
04:58:29|0.02961574
04:58:29|0.02961574
04:58:31|0.02961574
04:58:32|0.02961574
04:58:33|0.02961574
04:58:35|0.02961574
04:58:35|0.02961574
04:58:36|0.02961574
04:58:38|0.02961574
04:58:38|0.02961574
04:58:39|0.02961574
04:58:40|0.02961574
04:58:41|0.02961574
04:58:42|0.02961574
04:58:43|0.02961574
04:58:44|0.02961574
04:58:45|0.02961574
04:58:46|0.02961574
04:58:48|0.02961574
04:58:48|0.02961574
04:58:49|0.02961574
04:58:50|0.02961574
04:58:52|0.02961472
04:58:53|0.02961472
04:58:53|0.02961472
04:58:54|0.02961472
04:58:55|0.02961472
04:58:58|0.02961472
04:58:58|0.02961472
04:58:59|0.02961472
04:59:00|0.02961472
04:59:01|0.02961472
04:59:03|0.02961472
04:59:04|0.02961472
04:59:04|0.02961472
04:59:06|0.02961472
04:59:07|0.02961472
04:59:08|0.02961472
04:59:09|0.02961472
04:59:09|0.02961472
04:59:11|0.02961472
04:59:11|0.02959512
04:59:13|0.02959512
04:59:13|0.02959512
04:59:15|0.02959512
04:59:16|0.02959512
04:59:16|0.02959512
04:59:18|0.02959512
04:59:19|0.02959512
04:59:20|0.02959512
04:59:21|0.02959512
04:59:22|0.02959512
04:59:23|0.02959512
04:59:24|0.02959512
04:59:25|0.02959512
04:59:26|0.02959512
04:59:28|0.02959512
04:59:28|0.02959512
04:59:29|0.02959512
04:59:30|0.02959512
04:59:32|0.02959512
04:59:32|0.02959512
04:59:34|0.02959512
04:59:35|0.02959512
04:59:36|0.02959512
04:59:37|0.02959512
04:59:38|0.02959512
04:59:38|0.02959512
04:59:39|0.02959512
04:59:41|0.02959512
04:59:42|0.02959512
04:59:43|0.02959512
04:59:44|0.02959512
04:59:45|0.02959512
04:59:45|0.02959512
04:59:46|0.02959512
04:59:47|0.02959512
04:59:49|0.02959512
04:59:50|0.02959512
04:59:51|0.02959512
04:59:52|0.02959512
04:59:53|0.02959512
04:59:53|0.02959512
04:59:55|0.02959512
04:59:56|0.02959512
04:59:57|0.02959512
04:59:58|0.02959512
04:59:58|0.02959512
05:00:00|0.02959512
05:00:01|0.02959512
05:00:02|0.02959512
05:00:04|0.02959512
05:00:05|0.02959621
05:00:06|0.02959621
05:00:07|0.02959621
05:00:07|0.02959621
05:00:09|0.02959621
05:00:10|0.02960552
05:00:11|0.02960552
05:00:12|0.02960552
05:00:13|0.02959031
05:00:14|0.02959031
05:00:16|0.02959031
05:00:16|0.02959031
05:00:18|0.02959031
05:00:20|0.02959031
05:00:21|0.02959031
05:00:22|0.02959031
05:00:23|0.02959031
05:00:24|0.02959031
05:00:25|0.02959031
05:00:27|0.02959031
05:00:27|0.02959031
05:00:29|0.02959031
05:00:29|0.02959031
05:00:30|0.02959031
05:00:32|0.02959031
05:00:33|0.02959031
05:00:33|0.02959031
05:00:35|0.02959031
05:00:36|0.02959031
05:00:37|0.02959031
05:00:38|0.02959031
05:00:39|0.02959031
05:00:39|0.02959031
05:00:40|0.02959031
05:00:41|0.02959031
05:00:43|0.02959031
05:00:44|0.02959031
05:00:45|0.02959031
05:00:46|0.02959031
05:00:47|0.02959031
05:00:48|0.02959031
05:00:49|0.02959031
05:00:50|0.02959031
05:00:51|0.02959031
05:00:52|0.02959031
05:00:53|0.02959031
05:00:54|0.02959031
05:00:55|0.02959031
05:00:56|0.02959031
05:00:57|0.02959031
05:00:58|0.02959031
05:00:59|0.02959031
05:01:00|0.02959031
05:01:01|0.02959031
05:01:02|0.02959031
05:01:03|0.02959031
05:01:04|0.02959031
05:01:05|0.02959031
05:01:06|0.02959031
05:01:07|0.02959031
05:01:08|0.02959031
05:01:09|0.02959031
05:01:10|0.02958461
05:01:11|0.02958461
05:01:12|0.02958461
05:01:13|0.02958461
05:01:14|0.02958461
05:01:15|0.02958461
05:01:16|0.02958461
05:01:17|0.02958461
05:01:18|0.02958461
05:01:20|0.02958461
05:01:21|0.02958461
05:01:21|0.02958461
05:01:23|0.02958461
05:01:24|0.02958461
05:01:26|0.02958461
05:01:27|0.02958461
05:01:28|0.02958461
05:01:29|0.02958461
05:01:29|0.02958461
05:01:31|0.02958461
05:01:32|0.02958461
05:01:33|0.02958461
05:01:34|0.02958461
05:01:35|0.02958461
05:01:36|0.02958461
05:01:37|0.02958461
05:01:38|0.02958461
05:01:39|0.02958461
05:01:40|0.02958461
05:01:41|0.02958461
05:01:42|0.02958461
05:01:43|0.02958461
05:01:44|0.02958461
05:01:45|0.02958461
05:01:46|0.02958461
05:01:47|0.02958461
05:01:48|0.02958461
05:01:49|0.02958461
05:01:50|0.02958461
05:01:51|0.02958461
05:01:52|0.02958461
05:01:53|0.02958461
05:01:54|0.02958461
05:01:55|0.02958461
05:01:56|0.02958461
05:01:57|0.02958461
05:01:58|0.02958461
05:01:59|0.02958461
05:02:00|0.02958461
05:02:01|0.02958461
05:02:02|0.02958461
05:02:03|0.02958461
05:02:04|0.02958461
05:02:06|0.02958461
05:02:07|0.02958461
05:02:08|0.02958461
05:02:10|0.02958461
05:02:10|0.02958461
05:02:11|0.02958461
05:02:13|0.02958461
05:02:13|0.02958461
05:02:16|0.02958461
05:02:17|0.02958461
05:02:17|0.02958461
05:02:18|0.02958461
05:02:19|0.02958461
05:02:21|0.02958461
05:02:21|0.0295911
05:02:22|0.0295911
05:02:23|0.0295911
05:02:25|0.0295911
05:02:26|0.0295911
05:02:26|0.0295911
05:02:28|0.0295911
05:02:29|0.0295911
05:02:30|0.0295911
05:02:31|0.0295911
05:02:32|0.0295911
05:02:33|0.0295911
05:02:34|0.0295911
05:02:35|0.0295911
05:02:36|0.0295911
05:02:37|0.0295911
05:02:38|0.0295911
05:02:39|0.0295911
05:02:40|0.0295911
05:02:42|0.0295911
05:02:43|0.0295911
05:02:44|0.0295911
05:02:44|0.0295911
05:02:45|0.02957623
05:02:46|0.02957623
05:02:48|0.02957623
05:02:49|0.02957623
05:02:50|0.02957623
05:02:50|0.02957623
05:02:51|0.02957623
05:02:53|0.02957623
05:02:53|0.02957623
05:02:55|0.02957623
05:02:55|0.02957623
05:02:56|0.02957623
05:02:58|0.02957623
05:02:58|0.02957623
05:02:59|0.02957623
05:03:01|0.02957623
05:03:02|0.02957623
05:03:02|0.02957623
05:03:03|0.02957623
05:03:04|0.02957623
05:03:05|0.02957623
05:03:07|0.02957623
05:03:07|0.02957623
05:03:08|0.02957623
05:03:09|0.02957623
05:03:10|0.02960095
05:03:11|0.02960095
05:03:12|0.02960936
05:03:13|0.02963738
05:03:14|0.02963738
05:03:15|0.02963738
05:03:16|0.02963738
05:03:17|0.02963738
05:03:19|0.02963738
05:03:19|0.02963738
05:03:21|0.02963738
05:03:22|0.02965503
05:03:23|0.02965503
05:03:24|0.02965503
05:03:25|0.02965503
05:03:26|0.02965503
05:03:27|0.02965503
05:03:29|0.02963813
05:03:30|0.02963813
05:03:30|0.02963813
05:03:32|0.02963813
05:03:33|0.02963182
05:03:34|0.02963182
05:03:34|0.02963182
05:03:36|0.02963182
05:03:36|0.02963182
05:03:37|0.02963182
05:03:38|0.02963182
05:03:40|0.02963182
05:03:40|0.02963182
05:03:42|0.02963182
05:03:43|0.02963182
05:03:43|0.02963182
05:03:44|0.02963182
05:03:46|0.02963182
05:03:46|0.02963182
05:03:47|0.02963182
05:03:48|0.02963182
05:03:50|0.02962633
05:03:50|0.02961906
05:03:52|0.02961906
05:03:52|0.02961906
05:03:53|0.02961906
05:03:55|0.02961906
05:03:55|0.02961906
05:03:56|0.02961906
05:03:58|0.02961906
05:03:59|0.02961906
05:04:00|0.02961906
05:04:01|0.02961906
05:04:02|0.02961906
05:04:03|0.02961906
05:04:04|0.02961906
05:04:05|0.02961906
05:04:06|0.02961906
05:04:06|0.02961906
05:04:08|0.02961906
05:04:09|0.02961906
05:04:10|0.02961906
05:04:11|0.02961906
05:04:12|0.02961906
05:04:14|0.02961906
05:04:14|0.02961906
05:04:15|0.02961906
05:04:16|0.02961906
05:04:17|0.02961906
05:04:18|0.02961906
05:04:19|0.02961906
05:04:21|0.0296283
05:04:22|0.0296283
05:04:23|0.0296283
05:04:24|0.02965214
05:04:25|0.02965214
05:04:26|0.02968251
05:04:27|0.02968251
05:04:28|0.02968251
05:04:29|0.02968251
05:04:31|0.02968251
05:04:32|0.02968251
05:04:32|0.02968251
05:04:34|0.02967538
05:04:34|0.02967538
05:04:36|0.02967538
05:04:37|0.02967538
05:04:37|0.02967538
05:04:38|0.02967538
05:04:40|0.02967538
05:04:41|0.02967538
05:04:42|0.02967538
05:04:43|0.02967538
05:04:44|0.02967538
05:04:45|0.02967538
05:04:46|0.02967538
05:04:47|0.02967538
05:04:48|0.02967538
05:04:49|0.02967538
05:04:50|0.02970089
05:04:51|0.02970089
05:04:53|0.02970089
05:04:54|0.0297009
05:04:54|0.0297009
05:04:56|0.02973271
05:04:56|0.02973271
05:04:58|0.02974
05:04:59|0.02973506
05:04:59|0.02973506
05:05:00|0.02973506
05:05:02|0.02973506
05:05:02|0.02973506
05:05:03|0.02971566
05:05:04|0.02971566
05:05:05|0.02974214
05:05:06|0.02974214
05:05:08|0.02974214
05:05:09|0.02974214
05:05:09|0.02974214
05:05:10|0.02974214
05:05:12|0.02974214
05:05:12|0.02974214
05:05:13|0.02974214
05:05:15|0.02974214
05:05:15|0.02974214
05:05:17|0.02974214
05:05:18|0.02974214
05:05:19|0.02974214
05:05:19|0.0297261
05:05:21|0.0297261
05:05:21|0.0297261
05:05:24|0.0297261
05:05:25|0.0297261
05:05:25|0.0297261
05:05:27|0.0297261
05:05:28|0.02974675
05:05:29|0.02974675
05:05:30|0.02974675
05:05:31|0.02974675
05:05:32|0.02974675
05:05:33|0.02974675
05:05:34|0.02974675
05:05:35|0.02974675
05:05:36|0.02974675
05:05:37|0.02974675
05:05:37|0.02974675
05:05:39|0.0297426
05:05:40|0.0297426
05:05:41|0.0297426
05:05:42|0.0297426
05:05:43|0.0297426
05:05:45|0.0297426
05:05:46|0.0297426
05:05:47|0.0297426
05:05:47|0.0297426
05:05:49|0.0297426
05:05:49|0.0297426
05:05:51|0.0297426
05:05:52|0.0297426
05:05:53|0.0297426
05:05:54|0.02975412
05:05:54|0.02975412
05:05:56|0.02975412
05:05:57|0.02974665
05:05:57|0.02974665
05:05:59|0.02974665
05:06:00|0.02974665
05:06:01|0.02974665
05:06:02|0.02974665
05:06:03|0.02974665
05:06:04|0.02974665
05:06:05|0.02974665
05:06:06|0.02974665
05:06:07|0.02974665
05:06:08|0.02974665
05:06:09|0.02974665
05:06:10|0.02974665
05:06:11|0.02974665
05:06:12|0.02974665
05:06:13|0.02974665
05:06:14|0.02974665
05:06:15|0.02974665
05:06:16|0.02974665
05:06:17|0.02974665
05:06:18|0.02974665
05:06:19|0.02974665
05:06:20|0.02974665
05:06:21|0.02974665
05:06:22|0.02974665
05:06:29|0.0297855
05:06:30|0.02977369
05:06:31|0.02977369
05:06:31|0.02977369
05:06:32|0.02977369
05:06:33|0.02977369
05:06:35|0.02977369
05:06:35|0.02977369
05:06:37|0.02977369
05:06:38|0.02977369
05:06:38|0.02977369
05:06:39|0.02977369
05:06:40|0.02977369
05:06:42|0.02977369
05:06:42|0.02977369
05:06:43|0.02977369
05:06:45|0.0297855
05:06:46|0.0297855
05:06:47|0.0297855
05:06:48|0.0297855
05:06:49|0.0297855
05:06:50|0.0297855
05:06:51|0.0297855
05:06:52|0.0297855
05:06:53|0.0297855
05:06:54|0.0297855
05:06:55|0.0297855
05:06:57|0.0297855
05:06:58|0.0297855
05:06:59|0.0297855
05:07:00|0.0297855
05:07:00|0.02977649
05:07:01|0.02977649
05:07:03|0.02977649
05:07:03|0.02977649
05:07:04|0.02977649
05:07:05|0.02977649
05:07:07|0.02977649
05:07:07|0.02977649
05:07:08|0.02977649
05:07:09|0.02977649
05:07:10|0.02977649
05:07:11|0.02977649
05:07:12|0.02977649
05:07:14|0.02977649
05:07:14|0.02977649
05:07:15|0.02977649
05:07:16|0.02977649
05:07:17|0.02977649
05:07:18|0.02977649
05:07:20|0.02977649
05:07:21|0.02977649
05:07:21|0.02977649
05:07:22|0.02977649
05:07:23|0.02977649
05:07:24|0.02977649
05:07:26|0.02977649
05:07:27|0.02977649
05:07:29|0.02977649
05:07:30|0.02977649
05:07:31|0.02977649
05:07:31|0.02977649
05:07:32|0.02977649
05:07:34|0.02977649
05:07:34|0.02977649
05:07:36|0.02977649
05:07:38|0.02977649
05:07:38|0.02976941
05:07:39|0.02976941
05:07:41|0.02976941
05:07:42|0.02976941
05:07:43|0.02976941
05:07:44|0.02976941
05:07:45|0.02976941
05:07:46|0.02977638
05:07:47|0.02977638
05:07:48|0.02977638
05:07:49|0.02977638
05:07:50|0.02977638
05:07:51|0.02977638
05:07:52|0.02977638
05:07:53|0.02975867
05:07:54|0.02975867
05:07:55|0.02975867
05:07:56|0.02975867
05:07:57|0.02975867
05:07:58|0.02975867
05:07:59|0.02975867
05:08:00|0.02975867
05:08:02|0.02975867
05:08:03|0.02975867
05:08:03|0.02975867
05:08:05|0.02975867
05:08:05|0.02975867
05:08:07|0.02975867
05:08:08|0.02975867
05:08:09|0.02975867
05:08:09|0.02975867
05:08:11|0.02975867
05:08:12|0.02975867
05:08:12|0.02975867
05:08:13|0.02975867
05:08:15|0.02975867
05:08:15|0.02975867
05:08:17|0.02975867
05:08:18|0.02975867
05:08:19|0.02975867
05:08:19|0.02975867
05:08:20|0.02975867
05:08:21|0.02975867
05:08:23|0.02975867
05:08:23|0.02975867
05:08:25|0.02975867
05:08:27|0.02975867
05:08:27|0.02975867
05:08:29|0.02975867
05:08:29|0.02975867
05:08:30|0.02975867
05:08:31|0.02975867
05:08:32|0.02975867
05:08:34|0.02975867
05:08:35|0.02975867
05:08:36|0.02975867
05:08:37|0.02975867
05:08:38|0.02975867
05:08:39|0.02975867
05:08:40|0.02975867
05:08:41|0.0297471
05:08:42|0.0297471
05:08:43|0.0297471
05:08:45|0.0297471
05:08:46|0.0297471
05:08:46|0.0297471
05:08:48|0.0297471
05:08:48|0.02975866
05:08:50|0.02975866
05:08:50|0.02975866
05:08:52|0.02975866
05:08:53|0.02975866
05:08:54|0.02975866
05:08:56|0.02975866
05:08:56|0.02975866
05:08:58|0.02975866
05:08:58|0.02975866
05:08:59|0.02975866
05:09:01|0.02975866
05:09:01|0.02975866
05:09:02|0.02975391
05:09:04|0.02975391
05:09:04|0.02975391
05:09:05|0.02975391
05:09:06|0.02975391
05:09:08|0.02975391
05:09:09|0.02975391
05:09:10|0.02975391
05:09:11|0.02975391
05:09:11|0.02975391
05:09:12|0.02975391
05:09:13|0.02975391
05:09:15|0.02975391
05:09:16|0.02975391
05:09:17|0.02975391
05:09:17|0.02975391
05:09:18|0.02975391
05:09:19|0.02975391
05:09:20|0.02975391
05:09:21|0.02975391
05:09:22|0.02975391
05:09:23|0.02975391
05:09:24|0.02975391
05:09:26|0.02975391
05:09:28|0.02975391
05:09:28|0.02975391
05:09:30|0.02975391
05:09:30|0.02975391
05:09:32|0.02975391
05:09:33|0.02975391
05:09:34|0.02975391
05:09:35|0.02975391
05:09:36|0.02975391
05:09:37|0.02975391
05:09:38|0.02975391
05:09:39|0.02975391
05:09:40|0.02975391
05:09:41|0.02975391
05:09:43|0.02975391
05:09:43|0.02975391
05:09:44|0.0297585
05:09:46|0.0297585
05:09:46|0.0297585
05:09:48|0.0297585
05:09:48|0.0297585
05:09:50|0.0297585
05:09:51|0.0297585
05:09:52|0.0297585
05:09:52|0.0297563
05:09:53|0.0297563
05:09:54|0.0297563
05:09:55|0.0297563
05:09:57|0.0297563
05:09:57|0.0297563
05:09:58|0.0297563
05:10:00|0.0297563
05:10:01|0.0297563
05:10:02|0.0297563
05:10:03|0.0297563
05:10:03|0.0297563
05:10:05|0.0297563
05:10:06|0.0297563
05:10:07|0.0297563
05:10:08|0.0297563
05:10:09|0.0297563
05:10:10|0.0297563
05:10:11|0.0297563
05:10:12|0.0297563
05:10:13|0.0297563
05:10:14|0.0297563
05:10:15|0.0297563
05:10:16|0.0297563
05:10:17|0.0297563
05:10:18|0.0297563
05:10:19|0.0297563
05:10:20|0.0297563
05:10:21|0.0297563
05:10:22|0.0297563
05:10:23|0.0297563
05:10:24|0.0297563
05:10:25|0.0297563
05:10:26|0.0297563
05:10:27|0.0297563
05:10:29|0.0297563
05:10:30|0.0297563
05:10:31|0.0297563
05:10:32|0.0297563
05:10:33|0.0297855
05:10:33|0.0297855
05:10:34|0.0297855
05:10:36|0.0297855
05:10:37|0.02979
05:10:38|0.02979
05:10:39|0.02979
05:10:40|0.02979
05:10:41|0.02979
05:10:42|0.02979
05:10:43|0.02979
05:10:45|0.02978917
05:10:46|0.02978917
05:10:47|0.02978917
05:10:48|0.02978917
05:10:48|0.02978917
05:10:49|0.02978917
05:10:50|0.02978917
05:10:52|0.02978917
05:10:52|0.02978917
05:10:54|0.02978917
05:10:54|0.02978917
05:10:56|0.02978917
05:10:57|0.02978917
05:10:58|0.02978917
05:10:59|0.02978917
05:11:00|0.02978917
05:11:01|0.02978917
05:11:02|0.02978917
05:11:03|0.02978917
05:11:04|0.02978917
05:11:05|0.02978917
05:11:06|0.02978917
05:11:07|0.02978917
05:11:08|0.02978917
05:11:09|0.02978917
05:11:10|0.02978917
05:11:11|0.02978917
05:11:12|0.02978917
05:11:13|0.02978917
05:11:14|0.02978917
05:11:15|0.02978917
05:11:16|0.02978917
05:11:17|0.02978917
05:11:18|0.02978542
05:11:19|0.02978542
05:11:20|0.02978542
05:11:22|0.02978542
05:11:22|0.02978542
05:11:23|0.02978542
05:11:24|0.02978542
05:11:25|0.02978542
05:11:26|0.02978542
05:11:27|0.02978542
05:11:28|0.02978542
05:11:29|0.02978542
05:11:30|0.02978542
05:11:32|0.02978542
05:11:33|0.02978542
05:11:33|0.02978542
05:11:35|0.02978541
05:11:36|0.02978541
05:11:37|0.02978541
05:11:37|0.02978541
05:11:39|0.02978541
05:11:40|0.02978541
05:11:41|0.02979512
05:11:42|0.02979512
05:11:43|0.02979512
05:11:43|0.02979512
05:11:45|0.02979512
05:11:46|0.02979512
05:11:47|0.02979512
05:11:48|0.02979512
05:11:49|0.02979512
05:11:50|0.02979512
05:11:52|0.02979512
05:11:52|0.02979512
05:11:53|0.02979512
05:11:54|0.02979512
05:11:55|0.02979512
05:11:56|0.02979512
05:11:57|0.02979512
05:11:58|0.02979512
05:11:59|0.02979512
05:12:00|0.02979512
05:12:01|0.02979512
05:12:02|0.02978084
05:12:03|0.02978418
05:12:05|0.02978418
05:12:05|0.02978418
05:12:07|0.02978418
05:12:07|0.02978418
05:12:09|0.02978418
05:12:10|0.02978418
05:12:11|0.02978418
05:12:12|0.02978418
05:12:13|0.02978418
05:12:13|0.02978418
05:12:15|0.02978418
05:12:16|0.029799
05:12:16|0.029799
05:12:17|0.029799
05:12:18|0.029799
05:12:20|0.029799
05:12:21|0.029799
05:12:22|0.029799
05:12:23|0.02978709
05:12:24|0.02978709
05:12:26|0.02978709
05:12:26|0.02978709
05:12:28|0.02978541
05:12:28|0.02978541
05:12:29|0.02978541
05:12:31|0.02978541
05:12:32|0.02978541
05:12:33|0.02978541
05:12:34|0.02979421
05:12:35|0.02979421
05:12:37|0.02979421
05:12:38|0.02979421
05:12:39|0.02979421
05:12:40|0.02979421
05:12:42|0.02979421
05:12:42|0.02979421
05:12:43|0.02979421
05:12:44|0.02979421
05:12:45|0.02979421
05:12:47|0.02979421
05:12:48|0.02979421
05:12:49|0.02979421
05:12:50|0.02979421
05:12:51|0.02979421
05:12:52|0.02982674
05:12:53|0.02982674
05:12:54|0.02982674
05:12:55|0.02982674
05:12:56|0.02982674
05:12:57|0.02980111
05:12:58|0.02980111
05:12:59|0.02980111
05:13:00|0.02980111
05:13:01|0.02980111
05:13:02|0.02980111
05:13:03|0.02980111
05:13:04|0.02980111
05:13:05|0.02980111
05:13:06|0.02980111
05:13:07|0.02980111
05:13:08|0.02980111
05:13:09|0.02980111
05:13:10|0.02980111
05:13:11|0.02980111
05:13:12|0.02980111
05:13:13|0.02980111
05:13:14|0.02980111
05:13:15|0.02980111
05:13:16|0.02980111
05:13:17|0.02980111
05:13:18|0.02980111
05:13:19|0.02980111
05:13:20|0.02980111
05:13:21|0.02980111
05:13:22|0.02980111
05:13:23|0.02980111
05:13:24|0.02980111
05:13:25|0.02980111
05:13:26|0.02980111
05:13:27|0.02980111
05:13:28|0.02980111
05:13:29|0.02980111
05:13:30|0.02980111
05:13:32|0.02980111
05:13:33|0.02980111
05:13:34|0.02980111
05:13:35|0.02980111
05:13:36|0.02980111
05:13:37|0.02980111
05:13:38|0.02980111
05:13:39|0.02980111
05:13:40|0.02980111
05:13:41|0.02980111
05:13:42|0.02980111
05:13:43|0.02980111
05:13:44|0.02980111
05:13:45|0.02980111
05:13:46|0.02980111
05:13:47|0.02980111
05:13:48|0.02980111
05:13:49|0.02980111
05:13:50|0.02980111
05:13:52|0.02980111
05:13:53|0.02980111
05:13:53|0.02980111
05:13:54|0.02980111
05:13:55|0.02980111
05:13:56|0.02980111
05:13:57|0.02980111
05:13:59|0.02980111
05:13:59|0.02980111
05:14:00|0.02980111
05:14:01|0.02980111
05:14:02|0.02980111
05:14:03|0.02979059
05:14:04|0.02979059
05:14:05|0.02979059
05:14:07|0.02979059
05:14:08|0.02979059
05:14:09|0.02979059
05:14:10|0.02979059
05:14:10|0.02979059
05:14:12|0.02979059
05:14:12|0.02979059
05:14:14|0.02979059
05:14:14|0.02979059
05:14:16|0.02979059
05:14:17|0.02979059
05:14:18|0.02979059
05:14:18|0.02979059
05:14:20|0.02979059
05:14:21|0.02979059
05:14:22|0.02979059
05:14:23|0.02979059
05:14:24|0.02979059
05:14:26|0.02979059
05:14:27|0.02979059
05:14:28|0.02979059
05:14:28|0.02979059
05:14:29|0.02979059
05:14:31|0.02979059
05:14:32|0.02979059
05:14:32|0.02979059
05:14:34|0.02979059
05:14:35|0.02979059
05:14:35|0.02979059
05:14:36|0.02979059
05:14:38|0.02979059
05:14:38|0.02979059
05:14:39|0.02979059
05:14:40|0.02979059
05:14:41|0.02979059
05:14:43|0.02979059
05:14:44|0.02979059
05:14:45|0.02979059
05:14:46|0.02979059
05:14:47|0.02979059
05:14:49|0.02979059
05:14:49|0.02979059
05:14:51|0.02979059
05:14:51|0.02979059
05:14:53|0.02979059
05:14:53|0.02979059
05:14:55|0.02979059
05:14:55|0.02979059
05:14:57|0.02979059
05:14:57|0.02979059
05:14:58|0.02979059
05:15:00|0.02979059
05:15:01|0.02979059
05:15:02|0.02979059
05:15:03|0.0297995
05:15:05|0.0297995
05:15:05|0.0297995
05:15:06|0.0297995
05:15:07|0.0297995
05:15:08|0.0297995
05:15:10|0.0297995
05:15:10|0.0297995
05:15:12|0.0297995
05:15:12|0.0297995
05:15:13|0.0297995
05:15:14|0.0297995
05:15:15|0.0297995
05:15:16|0.0297995
05:15:18|0.02978185
05:15:18|0.02978185
05:15:19|0.02978185
05:15:20|0.02978185
05:15:21|0.02978185
05:15:22|0.02978185
05:15:23|0.02978
05:15:24|0.02978
05:15:25|0.02978
05:15:27|0.02978
05:15:27|0.02978
05:15:28|0.02978
05:15:30|0.02978
05:15:31|0.02978308
05:15:31|0.02978308
05:15:33|0.02978308
05:15:34|0.02978308
05:15:35|0.02978308
05:15:35|0.02978308
05:15:36|0.02978308
05:15:37|0.02978308
05:15:39|0.02978308
05:15:39|0.02978308
05:15:40|0.02978308
05:15:42|0.02978308
05:15:43|0.02978308
05:15:44|0.02978308
05:15:45|0.02978308
05:15:46|0.02978308
05:15:47|0.02978308
05:15:48|0.02978308
05:15:49|0.02978308
05:15:50|0.02978308
05:15:51|0.02978308
05:15:52|0.02978308
05:15:53|0.02978308
05:15:54|0.02978308
05:15:55|0.02978308
05:15:56|0.02978308
05:15:57|0.02978308
05:15:58|0.02978308
05:15:59|0.02978
05:16:00|0.02978
05:16:01|0.02978
05:16:02|0.02978
05:16:03|0.02978
05:16:04|0.02978
05:16:05|0.02978
05:16:06|0.02978
05:16:07|0.02978
05:16:08|0.02978
05:16:09|0.02978
05:16:10|0.02978
05:16:11|0.02978
05:16:12|0.02978
05:16:13|0.02979351
05:16:14|0.02979351
05:16:15|0.02979351
05:16:16|0.02979351
05:16:17|0.02979351
05:16:18|0.02979351
05:16:19|0.02979351
05:16:20|0.02979351
05:16:21|0.02979351
05:16:22|0.02979351
05:16:23|0.02979351
05:16:24|0.02980111
05:16:25|0.02980111
05:16:26|0.02980111
05:16:27|0.02980111
05:16:28|0.02980111
05:16:29|0.02980111
05:16:30|0.02980111
05:16:31|0.02980111
05:16:32|0.02980111
05:16:33|0.02980111
05:16:34|0.02980111
05:16:35|0.02980111
05:16:36|0.02980111
05:16:37|0.02980111
05:16:39|0.02980111
05:16:39|0.02980111
05:16:40|0.02980111
05:16:41|0.02980111
05:16:42|0.02980111
05:16:43|0.02980111
05:16:44|0.02980111
05:16:46|0.02980111
05:16:46|0.02980111
05:16:48|0.02980111
05:16:49|0.02980111
05:16:49|0.02980111
05:16:51|0.02980111
05:16:51|0.02980111
05:16:52|0.02980111
05:16:53|0.02980111
05:16:54|0.02978838
05:16:55|0.02978838
05:16:56|0.02978838
05:16:57|0.02978838
05:16:59|0.02978838
05:16:59|0.02978838
05:17:00|0.02978124
05:17:01|0.02978
05:17:02|0.02978
05:17:03|0.02978
05:17:04|0.02978
05:17:05|0.02975768
05:17:06|0.02975768
05:17:07|0.02975768
05:17:08|0.02975768
05:17:09|0.02975768
05:17:10|0.02975768
05:17:11|0.02975768
05:17:13|0.02975768
05:17:13|0.02976785
05:17:15|0.02976785
05:17:16|0.02974727
05:17:17|0.02974727
05:17:17|0.02974727
05:17:20|0.02974727
05:17:21|0.02974727
05:17:22|0.02974727
05:17:23|0.02974727
05:17:24|0.02974727
05:17:25|0.02974727
05:17:26|0.02974727
05:17:27|0.02974727
05:17:28|0.02974727
05:17:29|0.02974727
05:17:31|0.02974727
05:17:32|0.02974727
05:17:33|0.02974727
05:17:34|0.02974727
05:17:35|0.02974727
05:17:36|0.02974727
05:17:37|0.02974727
05:17:38|0.02974727
05:17:39|0.02974727
05:17:40|0.02974727
05:17:41|0.02974727
05:17:42|0.02974727
05:17:43|0.02974727
05:17:44|0.02974727
05:17:45|0.02974727
05:17:46|0.02974727
05:17:47|0.02974727
05:17:48|0.02974727
05:17:49|0.02974727
05:17:50|0.02974727
05:17:51|0.02974727
05:17:52|0.02974727
05:17:53|0.02974727
05:17:54|0.02974727
05:17:55|0.02974727
05:17:56|0.02974727
05:17:57|0.02974727
05:17:58|0.02974727
05:17:59|0.02974727
05:18:00|0.02976926
05:18:01|0.02976926
05:18:02|0.02976926
05:18:03|0.02976926
05:18:04|0.02976926
05:18:05|0.02976926
05:18:06|0.02976926
05:18:07|0.02976926
05:18:08|0.02976926
05:18:09|0.02976926
05:18:10|0.02976926
05:18:11|0.02976926
05:18:12|0.02976926
05:18:13|0.02976926
05:18:14|0.02976926
05:18:15|0.02976926
05:18:16|0.02976926
05:18:17|0.02976926
05:18:18|0.02976164
05:18:20|0.02976164
05:18:21|0.02976164
05:18:23|0.02976164
05:18:24|0.02976164
05:18:25|0.02976164
05:18:25|0.02976164
05:18:26|0.02976164
05:18:27|0.02976164
05:18:28|0.02976164
05:18:29|0.02976164
05:18:31|0.02976164
05:18:31|0.02976
05:18:32|0.02976
05:18:34|0.02976
05:18:34|0.02975999
05:18:35|0.02975999
05:18:37|0.02975999
05:18:38|0.02975274
05:18:38|0.02975274
05:18:40|0.02975274
05:18:41|0.02975274
05:18:41|0.02975274
05:18:43|0.02975274
05:18:44|0.02975274
05:18:44|0.02975274
05:18:45|0.02975274
05:18:47|0.02975274
05:18:47|0.02975274
05:18:48|0.02975274
05:18:50|0.02975274
05:18:50|0.02975274
05:18:52|0.02975274
05:18:53|0.02975274
05:18:54|0.02975274
05:18:55|0.02975274
05:18:56|0.02975274
05:18:57|0.02975274
05:18:57|0.02975274
05:18:59|0.02975274
05:19:00|0.02975274
05:19:01|0.02975274
05:19:02|0.02975274
05:19:03|0.02975274
05:19:04|0.02975274
05:19:05|0.02975274
05:19:06|0.02975274
05:19:07|0.02975274
05:19:08|0.02975274
05:19:09|0.02975274
05:19:11|0.02976633
05:19:11|0.02976633
05:19:12|0.02976633
05:19:13|0.02976633
05:19:14|0.02976633
05:19:15|0.02976633
05:19:16|0.02976633
05:19:18|0.02976633
05:19:19|0.02976633
05:19:19|0.02976633
05:19:21|0.02976633
05:19:22|0.02976633
05:19:23|0.02976633
05:19:24|0.02976633
05:19:25|0.02976633
05:19:26|0.02976633
05:19:27|0.02976633
05:19:28|0.02976633
05:19:29|0.02976633
05:19:30|0.02976633
05:19:31|0.02976633
05:19:32|0.02976633
05:19:34|0.02976633
05:19:34|0.02976633
05:19:36|0.02976633
05:19:36|0.02976633
05:19:38|0.02976633
05:19:39|0.02976633
05:19:40|0.02976633
05:19:41|0.0297756
05:19:41|0.0297756
05:19:43|0.0297756
05:19:44|0.0297756
05:19:45|0.0297756
05:19:46|0.0297756
05:19:47|0.0297756
05:19:48|0.0297756
05:19:49|0.0297756
05:19:50|0.0297756
05:19:51|0.0297756
05:19:52|0.0297756
05:19:53|0.0297756
05:19:55|0.0297756
05:19:55|0.0297756
05:19:56|0.0297756
05:19:57|0.0297756
05:19:58|0.0297756
05:19:59|0.0297756
05:20:01|0.0297756
05:20:02|0.0297756
05:20:02|0.0297756
05:20:03|0.0297756
05:20:04|0.0297756
05:20:06|0.0297756
05:20:06|0.0297756
05:20:08|0.0297756
05:20:09|0.0297756
05:20:10|0.0297756
05:20:11|0.0297756
05:20:11|0.0297756
05:20:13|0.0297756
05:20:13|0.0297756
05:20:15|0.0297756
05:20:16|0.0297756
05:20:16|0.0297756
05:20:17|0.0297756
05:20:19|0.0297756
05:20:21|0.0297756
05:20:22|0.0297756
05:20:23|0.0297756
05:20:24|0.0297756
05:20:25|0.0297756
05:20:26|0.02976829
05:20:27|0.02976829
05:20:29|0.02976829
05:20:29|0.02976829
05:20:30|0.02976829
05:20:32|0.02976829
05:20:32|0.02976829
05:20:33|0.02976829
05:20:35|0.02976829
05:20:35|0.02976829
05:20:37|0.02978035
05:20:38|0.02976761
05:20:39|0.02976761
05:20:39|0.02976761
05:20:40|0.02976761
05:20:42|0.02976761
05:20:43|0.02976761
05:20:44|0.02976761
05:20:44|0.02976761
05:20:46|0.02976761
05:20:46|0.02976761
05:20:47|0.02976761
05:20:48|0.02976761
05:20:49|0.02976761
05:20:51|0.02976761
05:20:51|0.02976761
05:20:53|0.02976761
05:20:54|0.02976761
05:20:55|0.02976761
05:20:56|0.02976761
05:20:57|0.02976761
05:20:57|0.02976761
05:20:58|0.02976761
05:21:00|0.02976761
05:21:00|0.02976761
05:21:02|0.02976465
05:21:03|0.02976465
05:21:04|0.02976465
05:21:05|0.02976465
05:21:06|0.02976465
05:21:06|0.02976465
05:21:08|0.02975145
05:21:09|0.02974977
05:21:10|0.02974977
05:21:11|0.02974977
05:21:11|0.02974977
05:21:13|0.02974977
05:21:14|0.02974977
05:21:15|0.02977807
05:21:16|0.02977807
05:21:16|0.02977807
05:21:18|0.02976926
05:21:19|0.02976926
05:21:20|0.02976926
05:21:22|0.02976926
05:21:23|0.02976926
05:21:23|0.02976926
05:21:24|0.02976926
05:21:25|0.02976926
05:21:27|0.02976926
05:21:27|0.02976926
05:21:29|0.02976926
05:21:30|0.02976926
05:21:31|0.02976926
05:21:32|0.02976926
05:21:32|0.02976926
05:21:33|0.02976926
05:21:34|0.02976926
05:21:35|0.02976926
05:21:37|0.02976926
05:21:37|0.02976926
05:21:38|0.02976926
05:21:39|0.02976926
05:21:40|0.02976926
05:21:42|0.02976926
05:21:43|0.02976926
05:21:44|0.02976926
05:21:45|0.02976926
05:21:45|0.02976926
05:21:46|0.02976926
05:21:47|0.02976926
05:21:48|0.02976926
05:21:49|0.02976926
05:21:50|0.02976926
05:21:51|0.02976926
05:21:53|0.02976926
05:21:53|0.02976926
05:21:54|0.02976926
05:21:55|0.02976926
05:21:57|0.02976926
05:21:58|0.02976926
05:21:58|0.02976926
05:21:59|0.02976926
05:22:00|0.02976926
05:22:01|0.02976926
05:22:02|0.02976926
05:22:04|0.02976926
05:22:04|0.02976926
05:22:05|0.02976926
05:22:07|0.02976926
05:22:08|0.0297472
05:22:08|0.0297472
05:22:09|0.0297472
05:22:10|0.0297472
05:22:12|0.0297472
05:22:13|0.02975675
05:22:14|0.02975675
05:22:15|0.02975675
05:22:15|0.02975743
05:22:17|0.02975743
05:22:18|0.02975743
05:22:18|0.02975743
05:22:19|0.02975743
05:22:20|0.02975743
05:22:22|0.02975743
05:22:23|0.02975743
05:22:23|0.02975743
05:22:25|0.02975743
05:22:26|0.02975743
05:22:26|0.02975743
05:22:27|0.02975743
05:22:29|0.02975743
05:22:30|0.02975743
05:22:31|0.02975743
05:22:32|0.02975743
05:22:33|0.02975589
05:22:34|0.02975589
05:22:35|0.02975589
05:22:36|0.02975589
05:22:37|0.02975589
05:22:38|0.02975589
05:22:39|0.02975589
05:22:40|0.02975589
05:22:41|0.02975589
05:22:42|0.02975589
05:22:43|0.02975589
05:22:44|0.02975589
05:22:45|0.02975589
05:22:46|0.02974356
05:22:48|0.02974356
05:22:49|0.02974356
05:22:50|0.02974356
05:22:51|0.02975743
05:22:51|0.02975743
05:22:53|0.02975743
05:22:53|0.02975743
05:22:55|0.02975743
05:22:56|0.02975743
05:22:56|0.02975743
05:22:57|0.02975743
05:22:59|0.02975743
05:22:59|0.02975743
05:23:00|0.02975743
05:23:01|0.02975743
05:23:02|0.02975743
05:23:03|0.02975743
05:23:04|0.02975743
05:23:06|0.02975743
05:23:07|0.02975743
05:23:07|0.02975743
05:23:09|0.02975743
05:23:09|0.02975743
05:23:11|0.02975743
05:23:12|0.02975743
05:23:13|0.02975743
05:23:14|0.02975743
05:23:14|0.02975743
05:23:16|0.02975743
05:23:17|0.02975743
05:23:18|0.02975743
05:23:18|0.02975743
05:23:20|0.02975743
05:23:20|0.02975743
05:23:22|0.0297608
05:23:24|0.0297608
05:23:25|0.0297608
05:23:26|0.02976933
05:23:27|0.02976933
05:23:28|0.02976933
05:23:30|0.02976933
05:23:31|0.02976933
05:23:32|0.02976933
05:23:33|0.02976933
05:23:33|0.02976933
05:23:35|0.02976933
05:23:35|0.02976933
05:23:36|0.02976933
05:23:38|0.02976933
05:23:39|0.02976933
05:23:40|0.02976933
05:23:41|0.02976933
05:23:41|0.02976933
05:23:42|0.02976933
05:23:43|0.02976933
05:23:44|0.02976933
05:23:46|0.02976933
05:23:46|0.02976933
05:23:48|0.02976933
05:23:48|0.02976933
05:23:50|0.02976933
05:23:50|0.02980111
05:23:51|0.02980111
05:23:52|0.02980111
05:23:53|0.02980111
05:23:54|0.02980624
05:23:55|0.02980624
05:23:57|0.02981185
05:23:58|0.02981185
05:23:59|0.02981185
05:23:59|0.02981185
05:24:01|0.02981185
05:24:02|0.02981185
05:24:03|0.02981185
05:24:04|0.02981185
05:24:04|0.02981185
05:24:05|0.02981185
05:24:07|0.02979871
05:24:08|0.02979871
05:24:09|0.02979871
05:24:09|0.02979871
05:24:11|0.02979871
05:24:11|0.02979871
05:24:13|0.02979871
05:24:14|0.02979871
05:24:15|0.02979871
05:24:16|0.02979871
05:24:17|0.02979871
05:24:18|0.02979871
05:24:19|0.02979871
05:24:20|0.02979871
05:24:21|0.02979871
05:24:22|0.02979871
05:24:23|0.02979871
05:24:25|0.02979871
05:24:26|0.02979871
05:24:27|0.02979366
05:24:29|0.02979366
05:24:30|0.02979366
05:24:31|0.02979366
05:24:32|0.02979366
05:24:32|0.02979366
05:24:34|0.02979366
05:24:35|0.02979366
05:24:35|0.02979366
05:24:36|0.02979366
05:24:37|0.02979366
05:24:38|0.02979366
05:24:39|0.02979366
05:24:40|0.02979366
05:24:42|0.02979366
05:24:42|0.02979366
05:24:43|0.02979366
05:24:44|0.02979366
05:24:45|0.02979366
05:24:46|0.02979366
05:24:47|0.02979366
05:24:48|0.02979366
05:24:49|0.02979366
05:24:51|0.02979366
05:24:51|0.02979366
05:24:53|0.02979366
05:24:54|0.02979366
05:24:55|0.02979366
05:24:56|0.02976768
05:24:56|0.02976768
05:24:57|0.02977017
05:24:59|0.02977017
05:25:00|0.02977017
05:25:01|0.02977017
05:25:02|0.02977017
05:25:02|0.02977017
05:25:04|0.02977017
05:25:05|0.02977017
05:25:06|0.02977017
05:25:07|0.02977017
05:25:08|0.02977017
05:25:09|0.02977017
05:25:10|0.02977017
05:25:11|0.02977017
05:25:13|0.02977017
05:25:14|0.02977017
05:25:14|0.02977017
05:25:15|0.02978394
05:25:16|0.02978394
05:25:17|0.02978394
05:25:19|0.02978394
05:25:19|0.02978394
05:25:20|0.02978394
05:25:21|0.02976463
05:25:22|0.02976463
05:25:24|0.02976463
05:25:25|0.02976463
05:25:26|0.02976463
05:25:27|0.02976463
05:25:28|0.02973792
05:25:29|0.02973792
05:25:30|0.02973792
05:25:32|0.02973792
05:25:33|0.02973792
05:25:33|0.02976323
05:25:34|0.02976323
05:25:35|0.02976323
05:25:36|0.02976323
05:25:38|0.02976323
05:25:38|0.02976323
05:25:40|0.02976323
05:25:41|0.02976323
05:25:42|0.02976323
05:25:43|0.02976323
05:25:44|0.02976323
05:25:45|0.02976323
05:25:46|0.02976323
05:25:47|0.02976323
05:25:48|0.02976323
05:25:48|0.02976323
05:25:50|0.02976323
05:25:51|0.02976323
05:25:51|0.02976323
05:25:53|0.02976323
05:25:53|0.02976323
05:25:55|0.02976323
05:25:56|0.02974427
05:25:56|0.02974427
05:25:58|0.02974427
05:25:58|0.02974427
05:26:00|0.02974427
05:26:00|0.02974427
05:26:01|0.02974427
05:26:03|0.02974427
05:26:04|0.02974427
05:26:05|0.02974427
05:26:06|0.02979305
05:26:07|0.02979305
05:26:08|0.02979305
05:26:08|0.02979305
05:26:10|0.02979305
05:26:11|0.02979305
05:26:12|0.02979305
05:26:13|0.02979305
05:26:13|0.02979305
05:26:15|0.02979305
05:26:16|0.02979305
05:26:16|0.02979305
05:26:17|0.02979305
05:26:18|0.02979305
05:26:20|0.02979305
05:26:20|0.02976511
05:26:22|0.02976511
05:26:23|0.02976511
05:26:24|0.02976511
05:26:25|0.02976511
05:26:27|0.02976511
05:26:27|0.02976511
05:26:28|0.02976511
05:26:30|0.02976511
05:26:30|0.02976511
05:26:31|0.02976511
05:26:32|0.02976511
05:26:34|0.02976511
05:26:34|0.02976511
05:26:35|0.02976511
05:26:37|0.02976511
05:26:37|0.02976511
05:26:38|0.02976511
05:26:39|0.02976511
05:26:41|0.02976568
05:26:42|0.02976568
05:26:42|0.02976568
05:26:43|0.02976568
05:26:44|0.02976568
05:26:46|0.02976568
05:26:46|0.02976568
05:26:47|0.02976568
05:26:48|0.02976587
05:26:50|0.02976587
05:26:51|0.02976587
05:26:51|0.02976587
05:26:52|0.02976587
05:26:54|0.02976587
05:26:54|0.02976587
05:26:55|0.02976587
05:26:56|0.02976587
05:26:57|0.02976587
05:26:58|0.02976587
05:27:00|0.02976587
05:27:01|0.02976587
05:27:02|0.02978599
05:27:03|0.02978599
05:27:04|0.02978599
05:27:05|0.02978599
05:27:06|0.02978599
05:27:07|0.02978599
05:27:08|0.02978599
05:27:09|0.02978599
05:27:10|0.02978599
05:27:11|0.02978599
05:27:13|0.02978599
05:27:13|0.02978599
05:27:15|0.02977841
05:27:16|0.02977841
05:27:16|0.02977841
05:27:17|0.02977841
05:27:18|0.02977841
05:27:19|0.02977841
05:27:20|0.02977841
05:27:21|0.02977841
05:27:22|0.02977841
05:27:23|0.02977841
05:27:24|0.02977841
05:27:25|0.02977841
05:27:27|0.02977841
05:27:29|0.02977841
05:27:29|0.02977841
05:27:30|0.02977841
05:27:31|0.02977841
05:27:32|0.02977841
05:27:34|0.02977841
05:27:34|0.02977841
05:27:35|0.02977841
05:27:37|0.02977841
05:27:37|0.02977841
05:27:39|0.02977841
05:27:39|0.02977841
05:27:40|0.02977841
05:27:41|0.0297854
05:27:43|0.0297854
05:27:44|0.0297854
05:27:44|0.0297854
05:27:45|0.0297854
05:27:47|0.0297854
05:27:48|0.0297854
05:27:49|0.0297854
05:27:50|0.0297854
05:27:51|0.0297854
05:27:51|0.0297854
05:27:52|0.0297854
05:27:54|0.0297854
05:27:55|0.0297854
05:27:56|0.0297854
05:27:57|0.0297854
05:27:57|0.0297854
05:27:59|0.02978541
05:28:00|0.02978541
05:28:01|0.02978541
05:28:01|0.02978541
05:28:02|0.02978541
05:28:04|0.02978541
05:28:04|0.02978541
05:28:06|0.02978541
05:28:06|0.02978541
05:28:08|0.02978541
05:28:09|0.02978541
05:28:10|0.02978541
05:28:11|0.02978541
05:28:11|0.02978541
05:28:12|0.02978541
05:28:14|0.02978541
05:28:15|0.02978541
05:28:16|0.02978541
05:28:17|0.02978541
05:28:18|0.02978541
05:28:19|0.02978541
05:28:20|0.02978541
05:28:21|0.02978541
05:28:22|0.02978541
05:28:23|0.02978541
05:28:24|0.02978541
05:28:25|0.02978541
05:28:26|0.02978541
05:28:27|0.02978541
05:28:29|0.02980025
05:28:30|0.02980025
05:28:31|0.02980025
05:28:32|0.02980025
05:28:32|0.02980025
05:28:34|0.02981685
05:28:34|0.02981685
05:28:35|0.02981685
05:28:36|0.02981685
05:28:38|0.02981685
05:28:39|0.02981685
05:28:40|0.02981685
05:28:40|0.02981685
05:28:41|0.02981685
05:28:42|0.02981685
05:28:43|0.02981685
05:28:45|0.02981685
05:28:46|0.02981685
05:28:47|0.02981685
05:28:48|0.02981685
05:28:48|0.02981685
05:28:50|0.02981685
05:28:51|0.02981685
05:28:51|0.02981685
05:28:52|0.02981685
05:28:54|0.02981685
05:28:55|0.02981685
05:28:56|0.02981685
05:28:57|0.02981685
05:28:57|0.02981685
05:28:59|0.02981685
05:28:59|0.02981685
05:29:01|0.02981685
05:29:02|0.02982277
05:29:03|0.02982277
05:29:04|0.02982277
05:29:05|0.02982277
05:29:06|0.02982277
05:29:07|0.02982277
05:29:08|0.02982277
05:29:09|0.02982277
05:29:09|0.02982277
05:29:10|0.02982277
05:29:12|0.02982277
05:29:13|0.02982277
05:29:13|0.02982277
05:29:14|0.02982277
05:29:15|0.02981684
05:29:17|0.02981684
05:29:18|0.02981684
05:29:18|0.02981684
05:29:19|0.02981684
05:29:20|0.02981684
05:29:21|0.02981684
05:29:22|0.02981684
05:29:24|0.02981684
05:29:25|0.02981684
05:29:25|0.02981684
05:29:26|0.02981684
05:29:28|0.02981684
05:29:30|0.02981684
05:29:30|0.02981684
05:29:31|0.02981684
05:29:32|0.02981684
05:29:34|0.02981684
05:29:35|0.02981684
05:29:36|0.02981684
05:29:37|0.02981684
05:29:38|0.02981684
05:29:39|0.02981684
05:29:42|0.02981684
05:29:42|0.02981684
05:29:43|0.02981684
05:29:45|0.02981684
05:29:45|0.02981684
05:29:47|0.02981684
05:29:48|0.02981684
05:29:49|0.02981684
05:29:50|0.02981684
05:29:51|0.02981684
05:29:52|0.02981684
05:29:53|0.02981684
05:29:54|0.02981684
05:29:56|0.02981684
05:29:56|0.02979896
05:29:58|0.02979896
05:29:58|0.02979896
05:29:59|0.02979896
05:30:00|0.02979896
05:30:01|0.02979896
05:30:03|0.02979896
05:30:03|0.02979896
05:30:04|0.02979896
05:30:05|0.02979896
05:30:07|0.02979896
05:30:07|0.02979896
05:30:08|0.02979896
05:30:09|0.02979896
05:30:10|0.02979896
05:30:12|0.02979896
05:30:12|0.02979896
05:30:13|0.02979896
05:30:14|0.02979896
05:30:15|0.02979896
05:30:16|0.02979896
05:30:17|0.02979034
05:30:18|0.02979034
05:30:19|0.02979034
05:30:20|0.02979034
05:30:23|0.02979034
05:30:23|0.02979034
05:30:24|0.02979034
05:30:25|0.02979034
05:30:26|0.02979034
05:30:27|0.02979034
05:30:28|0.02979034
05:30:29|0.02979034
05:30:31|0.02979034
05:30:33|0.02979034
05:30:34|0.02979034
05:30:35|0.02979034
05:30:36|0.02979034
05:30:38|0.02978011
05:30:39|0.02978011
05:30:40|0.02978011
05:30:41|0.02978011
05:30:41|0.02978011
05:30:42|0.02978011
05:30:44|0.02978011
05:30:46|0.02978011
05:30:47|0.02978011
05:30:47|0.02978011
05:30:48|0.02978011
05:30:49|0.02978011
05:30:51|0.02978011
05:30:52|0.02978011
05:30:52|0.02978011
05:30:53|0.02978011
05:30:54|0.02978011
05:30:55|0.02978011
05:30:56|0.02978011
05:30:58|0.02978011
05:30:59|0.02981993
05:30:59|0.02984
05:31:01|0.02984
05:31:01|0.02984
05:31:03|0.02983235
05:31:03|0.02983235
05:31:04|0.02984023
05:31:05|0.02984023
05:31:06|0.02984023
05:31:07|0.02984023
05:31:09|0.02984023
05:31:09|0.02984023
05:31:10|0.02981728
05:31:12|0.02981728
05:31:12|0.02981728
05:31:13|0.02981728
05:31:14|0.02981728
05:31:15|0.02980853
05:31:17|0.02980853
05:31:17|0.02980853
05:31:18|0.02981676
05:31:20|0.02981676
05:31:20|0.02981676
05:31:21|0.02981676
05:31:23|0.02981682
05:31:23|0.02981682
05:31:24|0.02981682
05:31:25|0.02981682
05:31:27|0.02981682
05:31:28|0.02981682
05:31:28|0.02981682
05:31:29|0.02984023
05:31:31|0.02984023
05:31:33|0.0298465
05:31:34|0.0298465
05:31:35|0.0298465
05:31:36|0.0298465
05:31:36|0.0298465
05:31:38|0.0298465
05:31:40|0.0298465
05:31:41|0.0298465
05:31:42|0.0298465
05:31:43|0.02985185
05:31:43|0.02985185
05:31:44|0.02985185
05:31:46|0.02989851
05:31:47|0.02987523
05:31:48|0.02987523
05:31:48|0.02989433
05:31:50|0.02989874
05:31:51|0.02989874
05:31:51|0.02989477
05:31:52|0.02989477
05:31:54|0.02989477
05:31:54|0.02989477
05:31:56|0.02989477
05:31:57|0.02989477
05:31:57|0.02988876
05:31:58|0.02988876
05:31:59|0.02989874
05:32:01|0.02989874
05:32:02|0.02989854
05:32:03|0.02989184
05:32:04|0.02989184
05:32:05|0.02988565
05:32:06|0.02988565
05:32:07|0.02988565
05:32:08|0.02988565
05:32:09|0.02988565
05:32:10|0.02988565
05:32:11|0.02988565
05:32:12|0.02988849
05:32:13|0.02988849
05:32:14|0.02988849
05:32:15|0.02988849
05:32:16|0.02988849
05:32:17|0.02988849
05:32:18|0.02988849
05:32:19|0.02988849
05:32:20|0.02988849
05:32:21|0.02988849
05:32:22|0.02988849
05:32:23|0.02988849
05:32:25|0.02991062
05:32:26|0.0299298
05:32:27|0.02994
05:32:28|0.02994
05:32:29|0.02996535
05:32:30|0.02995732
05:32:31|0.02996353
05:32:32|0.02997414
05:32:33|0.02999999
05:32:34|0.02999243
05:32:35|0.03009546
05:32:36|0.03009702
05:32:37|0.0300895
05:32:39|0.03009549
05:32:40|0.03010908
05:32:41|0.03011109
05:32:42|0.03017792
05:32:43|0.03019016
05:32:44|0.03019021
05:32:46|0.03019025
05:32:46|0.03019025
05:32:48|0.03018094
05:32:48|0.03017728
05:32:50|0.03017728
05:32:50|0.03014772
05:32:51|0.03015376
05:32:52|0.03014847
05:32:54|0.03014656
05:32:54|0.03014656
05:32:56|0.03014656
05:32:57|0.03014656
05:32:57|0.03014656
05:32:58|0.03015981
05:33:00|0.03019926
05:33:00|0.030208
05:33:02|0.03020024
05:33:03|0.03020024
05:33:04|0.03019359
05:33:05|0.03019464
05:33:05|0.03021674
05:33:06|0.0302083
05:33:08|0.03019605
05:33:08|0.03017188
05:33:10|0.03014656
05:33:11|0.03014656
05:33:11|0.03013641
05:33:13|0.03012942
05:33:14|0.03016001
05:33:15|0.03017728
05:33:16|0.03017728
05:33:16|0.03017728
05:33:17|0.03021362
05:33:19|0.03021362
05:33:19|0.03021362
05:33:21|0.03021362
05:33:21|0.03019909
05:33:23|0.03019947
05:33:23|0.030181
05:33:24|0.030181
05:33:26|0.0301695
05:33:27|0.03018642
05:33:28|0.03018642
05:33:29|0.03018642
05:33:30|0.03018412
05:33:31|0.03018412
05:33:32|0.03017509
05:33:33|0.03017509
05:33:35|0.03017509
05:33:35|0.03017509
05:33:36|0.03019033
05:33:38|0.03019307
05:33:39|0.03021129
05:33:40|0.03021129
05:33:40|0.03021671
05:33:42|0.030187
05:33:42|0.03019873
05:33:43|0.03019873
05:33:44|0.03019873
05:33:45|0.03019873
05:33:47|0.03019873
05:33:47|0.03019873
05:33:48|0.03019873
05:33:50|0.03019873
05:33:50|0.03019873
05:33:52|0.03019084
05:33:53|0.03019084
05:33:54|0.03019084
05:33:55|0.03019084
05:33:56|0.03019084
05:33:58|0.03019084
05:33:58|0.03019084
05:33:59|0.03019084
05:34:01|0.03018573
05:34:02|0.03018899
05:34:03|0.0301749
05:34:03|0.0301749
05:34:04|0.03015378
05:34:05|0.03015378
05:34:06|0.03015378
05:34:08|0.03015378
05:34:09|0.03015378
05:34:10|0.03015378
05:34:11|0.03015378
05:34:12|0.03015445
05:34:12|0.03019323
05:34:14|0.03024896
05:34:15|0.03026366
05:34:16|0.03024726
05:34:17|0.03024726
05:34:17|0.03026364
05:34:18|0.03032776
05:34:19|0.03031502
05:34:21|0.03035
05:34:21|0.03034547
05:34:22|0.03033386
05:34:23|0.03032474
05:34:25|0.03032879
05:34:25|0.03034494
05:34:27|0.03034342
05:34:28|0.03035
05:34:28|0.03035286
05:34:29|0.03036999
05:34:31|0.03039
05:34:31|0.03040658
05:34:32|0.03040308
05:34:35|0.03040344
05:34:35|0.0304073
05:34:36|0.0304073
05:34:37|0.03040734
05:34:38|0.03041022
05:34:40|0.03038126
05:34:41|0.03038127
05:34:41|0.03039264
05:34:43|0.03039264
05:34:43|0.03043194
05:34:45|0.03044098
05:34:46|0.03046209
05:34:47|0.03047042
05:34:48|0.03046217
05:34:49|0.03044896
05:34:50|0.03043329
05:34:51|0.03043536
05:34:52|0.03043651
05:34:53|0.03043536
05:34:54|0.03044703
05:34:55|0.03043779
05:34:56|0.0304183
05:34:57|0.03042203
05:34:58|0.03041205
05:34:59|0.03041205
05:35:00|0.03041205
05:35:01|0.0304252
05:35:02|0.03042474
05:35:03|0.03042474
05:35:04|0.03042474
05:35:05|0.03038394
05:35:06|0.03038394
05:35:07|0.03037625
05:35:08|0.03037625
05:35:10|0.03037625
05:35:10|0.0304048
05:35:11|0.0304048
05:35:12|0.0304048
05:35:13|0.0304048
05:35:14|0.0304048
05:35:15|0.0304048
05:35:16|0.0304048
05:35:17|0.03044418
05:35:18|0.03044418
05:35:19|0.03044909
05:35:21|0.03044909
05:35:21|0.03045214
05:35:22|0.03045214
05:35:23|0.0304587
05:35:24|0.03047039
05:35:25|0.03053
05:35:26|0.03052173
05:35:27|0.03052474
05:35:28|0.03052474
05:35:30|0.03052246
05:35:30|0.03054573
05:35:31|0.03054001
05:35:32|0.03055024
05:35:33|0.03055024
05:35:34|0.03054006
05:35:37|0.03054008
05:35:38|0.03054008
05:35:39|0.03058
05:35:40|0.03054889
05:35:41|0.03054001
05:35:42|0.03054096
05:35:43|0.03054226
05:35:43|0.03054226
05:35:45|0.03054226
05:35:46|0.03054294
05:35:47|0.03054294
05:35:48|0.03054043
05:35:49|0.03057145
05:35:50|0.03055201
05:35:51|0.03055201
05:35:52|0.03055209
05:35:53|0.03055265
05:35:54|0.03058584
05:35:55|0.03059026
05:35:56|0.03059999
05:35:57|0.03060513
05:35:58|0.03060526
05:35:59|0.03060554
05:36:00|0.03057542
05:36:01|0.03057599
05:36:02|0.03057599
05:36:03|0.03051707
05:36:04|0.0305152
05:36:05|0.0305152
05:36:06|0.03055192
05:36:07|0.03053473
05:36:08|0.03053491
05:36:09|0.03053611
05:36:10|0.03053629
05:36:11|0.03053713
05:36:12|0.03053713
05:36:14|0.0305439
05:36:14|0.03055806
05:36:15|0.03055806
05:36:16|0.030576
05:36:17|0.03056287
05:36:19|0.03060735
05:36:20|0.03062347
05:36:22|0.03063201
05:36:22|0.03062349
05:36:24|0.03062349
05:36:24|0.03062349
05:36:25|0.03062349
05:36:26|0.03064186
05:36:27|0.03064187
05:36:28|0.03064187
05:36:29|0.03064187
05:36:30|0.03064186
05:36:31|0.0306143
05:36:33|0.03061263
05:36:34|0.03061264
05:36:35|0.03062596
05:36:36|0.03062596
05:36:37|0.03062596
05:36:37|0.03062596
05:36:38|0.03059712
05:36:39|0.03062713
05:36:41|0.03062713
05:36:42|0.03064734
05:36:43|0.03063241
05:36:43|0.03063241
05:36:44|0.03063241
05:36:46|0.0306443
05:36:46|0.03064429
05:36:48|0.03065266
05:36:49|0.03064139
05:36:50|0.03065853
05:36:51|0.03065342
05:36:52|0.03070176
05:36:53|0.03070953
05:36:55|0.0307362
05:36:56|0.03070998
05:36:57|0.03070121
05:36:58|0.03070121
05:37:00|0.03072968
05:37:01|0.03070613
05:37:02|0.03070914
05:37:03|0.03072852
05:37:04|0.03072309
05:37:05|0.03073271
05:37:05|0.0307266
05:37:07|0.03072659
05:37:08|0.03071526
05:37:09|0.03071526
05:37:09|0.03073878
05:37:10|0.03084999
05:37:11|0.03083798
05:37:13|0.03086
05:37:13|0.03084397
05:37:15|0.03084434
05:37:15|0.03087036
05:37:16|0.0308607
05:37:18|0.03086861
05:37:19|0.03088402
05:37:20|0.03088402
05:37:21|0.03088897
05:37:22|0.030889
05:37:22|0.03089999
05:37:24|0.03090216
05:37:25|0.03089553
05:37:26|0.03089735
05:37:27|0.03093613
05:37:28|0.03092163
05:37:29|0.03090595
05:37:30|0.03090556
05:37:31|0.03090253
05:37:32|0.03090623
05:37:33|0.03090903
05:37:34|0.03090597
05:37:35|0.03090597
05:37:36|0.03089408
05:37:37|0.03090078
05:37:38|0.03088901
05:37:39|0.03086711
05:37:40|0.03084387
05:37:42|0.03084387
05:37:43|0.03080931
05:37:44|0.03084378
05:37:45|0.03084094
05:37:46|0.03083474
05:37:47|0.03081625
05:37:48|0.03081625
05:37:49|0.03085544
05:37:50|0.03090383
05:37:51|0.03090383
05:37:52|0.03091042
05:37:53|0.03090503
05:37:54|0.03089049
05:37:55|0.0309
05:37:55|0.0309
05:37:57|0.03089524
05:37:59|0.03089516
05:37:59|0.03085726
05:38:00|0.03085726
05:38:01|0.03085726
05:38:03|0.0308548
05:38:03|0.03084288
05:38:04|0.03085557
05:38:06|0.03084515
05:38:06|0.03084399
05:38:07|0.03084399
05:38:09|0.03080536
05:38:09|0.0308263
05:38:11|0.0308263
05:38:11|0.0308263
05:38:13|0.0308263
05:38:13|0.0308526
05:38:15|0.03085332
05:38:15|0.03083937
05:38:16|0.03083319
05:38:18|0.03083319
05:38:18|0.03081774
05:38:19|0.03082783
05:38:21|0.03082783
05:38:22|0.03082783
05:38:22|0.0308
05:38:24|0.0308
05:38:25|0.0308
05:38:25|0.03079317
05:38:26|0.03072618
05:38:28|0.03068589
05:38:28|0.03068591
05:38:29|0.03073023
05:38:31|0.03074603
05:38:32|0.03074103
05:38:32|0.03074103
05:38:33|0.03075527
05:38:34|0.03089049
05:38:35|0.03086002
05:38:36|0.03087715
05:38:39|0.03098625
05:38:40|0.03099649
05:38:41|0.03098624
05:38:42|0.03098624
05:38:43|0.03098624
05:38:45|0.03098658
05:38:46|0.03099434
05:38:46|0.03097148
05:38:47|0.03098698
05:38:49|0.031
05:38:50|0.031
05:38:50|0.03098078
05:38:51|0.03098078
05:38:53|0.03098078
05:38:53|0.03097152
05:38:55|0.03097218
05:38:55|0.03101238
05:38:56|0.03102502
05:38:58|0.03106152
05:38:58|0.03105743
05:39:00|0.03109289
05:39:01|0.03110867
05:39:02|0.0311341
05:39:03|0.03112333
05:39:04|0.03111261
05:39:06|0.03116382
05:39:06|0.0311734
05:39:07|0.03118002
05:39:08|0.03118
05:39:09|0.03118
05:39:10|0.03120937
05:39:11|0.03121857
05:39:12|0.03121978
05:39:13|0.03128009
05:39:14|0.03129158
05:39:15|0.03132
05:39:16|0.03130627
05:39:17|0.03134039
05:39:18|0.03133432
05:39:19|0.03130369
05:39:20|0.03137623
05:39:21|0.03147033
05:39:22|0.03153024
05:39:23|0.03163652
05:39:25|0.03162516
05:39:26|0.03179391
05:39:26|0.03172352
05:39:27|0.03175229
05:39:28|0.03178908
05:39:29|0.03176572
05:39:30|0.03169556
05:39:31|0.03162571
05:39:32|0.03162002
05:39:33|0.03159069
05:39:34|0.03170774
05:39:36|0.03165853
05:39:37|0.03163866
05:39:38|0.03160121
05:39:39|0.03172558
05:39:40|0.03172997
05:39:41|0.03173875
05:39:42|0.03182409
05:39:43|0.03186
05:39:44|0.03182409
05:39:45|0.03182762
05:39:46|0.03189414
05:39:47|0.03181463
05:39:48|0.03183606
05:39:49|0.03188253
05:39:50|0.03190607
05:39:51|0.03183054
05:39:52|0.03184723
05:39:53|0.03184129
05:39:54|0.03188412
05:39:55|0.03184743
05:39:56|0.03185922
05:39:57|0.03184496
05:39:58|0.03177102
05:39:59|0.03175
05:40:00|0.03171041
05:40:01|0.03168257
05:40:02|0.03163991
05:40:03|0.03158847
05:40:04|0.03169916
05:40:06|0.03167041
05:40:06|0.03163244
05:40:08|0.03161437
05:40:08|0.03159751
05:40:09|0.03155315
05:40:10|0.03156735
05:40:11|0.03149002
05:40:12|0.03149278
05:40:14|0.03142161
05:40:15|0.03138749
05:40:16|0.03140319
05:40:17|0.03155564
05:40:18|0.03154236
05:40:19|0.03151157
05:40:20|0.03149686
05:40:21|0.03149787
05:40:22|0.03149733
05:40:23|0.03149736
05:40:24|0.03158015
05:40:25|0.03158299
05:40:26|0.03158288
05:40:27|0.03159545
05:40:28|0.03158283
05:40:29|0.03154817
05:40:30|0.03151667
05:40:31|0.03155527
05:40:32|0.03153309
05:40:33|0.03152612
05:40:34|0.03151667
05:40:35|0.03151667
05:40:36|0.03151982
05:40:37|0.03158283
05:40:38|0.03158654
05:40:39|0.03158654
05:40:41|0.03154422
05:40:42|0.03153663
05:40:43|0.0315303
05:40:44|0.03150411
05:40:45|0.03151353
05:40:46|0.03151353
05:40:47|0.03149777
05:40:48|0.03151632
05:40:49|0.03151632
05:40:50|0.03151632
05:40:51|0.03149733
05:40:52|0.03146792
05:40:53|0.03145052
05:40:54|0.03145052
05:40:55|0.03145052
05:40:56|0.03145052
05:40:57|0.03143414
05:40:58|0.03143411
05:40:59|0.03146232
05:41:00|0.03144593
05:41:01|0.03145065
05:41:02|0.03143654
05:41:04|0.03141442
05:41:05|0.03141
05:41:06|0.03132
05:41:06|0.03131253
05:41:08|0.03131901
05:41:08|0.03126302
05:41:10|0.03131589
05:41:10|0.03132416
05:41:11|0.03134463
05:41:13|0.03135488
05:41:13|0.03130993
05:41:15|0.03133393
05:41:16|0.03133996
05:41:17|0.03133996
05:41:17|0.03128729
05:41:19|0.03134403
05:41:20|0.03134562
05:41:20|0.03134545
05:41:21|0.0312944
05:41:23|0.03127535
05:41:23|0.03124224
05:41:24|0.0312237
05:41:26|0.0312237
05:41:28|0.03122891
05:41:29|0.03125564
05:41:29|0.03122341
05:41:30|0.0312124
05:41:31|0.03123439
05:41:32|0.03121774
05:41:33|0.03121774
05:41:35|0.03127282
05:41:35|0.03127282
05:41:36|0.03127668
05:41:37|0.0312928
05:41:38|0.03130928
05:41:39|0.031292
05:41:41|0.031292
05:41:42|0.03131173
05:41:44|0.03128369
05:41:45|0.03126394
05:41:46|0.0312636
05:41:46|0.03124526
05:41:48|0.03122255
05:41:49|0.031218
05:41:51|0.031218
05:41:51|0.03122818
05:41:52|0.03122818
05:41:54|0.03123649
05:41:55|0.03125226
05:41:56|0.03125226
05:41:57|0.03125226
05:41:57|0.0312674
05:41:59|0.03135125
05:41:59|0.03134517
05:42:00|0.03130122
05:42:02|0.03130122
05:42:02|0.03126273
05:42:03|0.03127371
05:42:04|0.03126743
05:42:05|0.03124308
05:42:06|0.03123367
05:42:07|0.03123067
05:42:08|0.03122808
05:42:09|0.03125275
05:42:10|0.0312283
05:42:11|0.03121248
05:42:13|0.03118672
05:42:13|0.03115
05:42:14|0.03113556
05:42:15|0.03113556
05:42:16|0.03114853
05:42:17|0.03113839
05:42:18|0.03114739
05:42:19|0.03116128
05:42:20|0.03120806
05:42:21|0.0312141
05:42:22|0.03121403
05:42:23|0.03120793
05:42:25|0.03119707
05:42:25|0.03120513
05:42:27|0.03126003
05:42:28|0.03126003
05:42:28|0.0312291
05:42:29|0.03124184
05:42:30|0.03124184
05:42:31|0.03122309
05:42:33|0.03121403
05:42:33|0.03119104
05:42:35|0.0311899
05:42:35|0.03119277
05:42:36|0.03120868
05:42:38|0.03122954
05:42:38|0.03126
05:42:39|0.03126393
05:42:40|0.03126453
05:42:42|0.03125852
05:42:44|0.03125733
05:42:46|0.03125733
05:42:46|0.03125913
05:42:48|0.03128013
05:42:48|0.03126039
05:42:49|0.03122283
05:42:50|0.03118226
05:42:51|0.03117588
05:42:52|0.03120558
05:42:54|0.03117904
05:42:54|0.03117904
05:42:56|0.03115009
05:42:57|0.03115009
05:42:58|0.03114285
05:42:58|0.03114285
05:42:59|0.03113555
05:43:00|0.03112389
05:43:01|0.03113973
05:43:02|0.03107682
05:43:03|0.03107682
05:43:04|0.03107682
05:43:05|0.03105001
05:43:06|0.03107606
05:43:08|0.03107791
05:43:08|0.03109888
05:43:09|0.03111641
05:43:10|0.03111641
05:43:11|0.03117345
05:43:12|0.03117345
05:43:13|0.03120534
05:43:14|0.03118126
05:43:15|0.03118126
05:43:16|0.0311746
05:43:17|0.03116033
05:43:19|0.03116033
05:43:20|0.03116032
05:43:20|0.03116032
05:43:21|0.03116032
05:43:22|0.03116032
05:43:23|0.03116032
05:43:24|0.03116032
05:43:25|0.03116033
05:43:27|0.03117529
05:43:27|0.03120558
05:43:28|0.03120558
05:43:29|0.03115344
05:43:30|0.03113984
05:43:31|0.0311414
05:43:32|0.0311414
05:43:34|0.0311414
05:43:34|0.0311414
05:43:35|0.0311414
05:43:37|0.03111843
05:43:38|0.03111843
05:43:38|0.03113173
05:43:39|0.0311
05:43:41|0.03110065
05:43:41|0.03112388
05:43:43|0.03112388
05:43:44|0.03112388
05:43:46|0.03112388
05:43:47|0.03112388
05:43:48|0.03111845
05:43:50|0.03111845
05:43:50|0.03111843
05:43:51|0.03111843
05:43:53|0.03111843
05:43:54|0.03111844
05:43:54|0.03111001
05:43:55|0.03111001
05:43:57|0.03111001
05:43:58|0.03111578
05:43:58|0.03111578
05:43:59|0.03111578
05:44:01|0.03111578
05:44:02|0.0311239
05:44:02|0.03112472
05:44:03|0.03111908
05:44:04|0.0311035
05:44:06|0.0311035
05:44:07|0.03110067
05:44:07|0.03110067
05:44:08|0.03110067
05:44:09|0.03111222
05:44:11|0.03113903
05:44:12|0.03120931
05:44:13|0.03119445
05:44:14|0.03120353
05:44:15|0.03115411
05:44:16|0.03113149
05:44:17|0.03113339
05:44:18|0.03113339
05:44:18|0.03110379
05:44:19|0.03111111
05:44:20|0.03111228
05:44:21|0.03110067
05:44:23|0.03110067
05:44:24|0.03110067
05:44:25|0.03110067
05:44:26|0.03110066
05:44:27|0.03107623
05:44:27|0.03110066
05:44:28|0.03109236
05:44:29|0.03111406
05:44:31|0.03111405
05:44:32|0.03110532
05:44:33|0.03110532
05:44:34|0.03110532
05:44:35|0.03107794
05:44:36|0.03108983
05:44:37|0.03108983
05:44:38|0.03108983
05:44:39|0.03107633
05:44:40|0.03107633
05:44:41|0.0310587
05:44:42|0.03105886
05:44:43|0.0310612
05:44:44|0.0310612
05:44:45|0.0310612
05:44:47|0.0310612
05:44:48|0.0310612
05:44:50|0.03106965
05:44:50|0.03106248
05:44:52|0.0311372
05:44:53|0.0311372
05:44:53|0.03113784
05:44:54|0.0311471
05:44:56|0.0311471
05:44:57|0.03113778
05:44:58|0.03113313
05:44:58|0.03112241
05:44:59|0.03112241
05:45:00|0.03110978
05:45:01|0.03108864
05:45:02|0.03106626
05:45:04|0.03106626
05:45:05|0.03105603
05:45:05|0.03105603
05:45:07|0.0310399
05:45:08|0.03102132
05:45:08|0.03107089
05:45:10|0.03104232
05:45:10|0.03104232
05:45:12|0.03104221
05:45:13|0.03104221
05:45:13|0.03104221
05:45:14|0.03105
05:45:15|0.03105397
05:45:16|0.03105397
05:45:18|0.03105397
05:45:18|0.03103375
05:45:19|0.03104222
05:45:20|0.03104222
05:45:21|0.03104222
05:45:22|0.03104222
05:45:23|0.03099642
05:45:24|0.03100975
05:45:25|0.03094884
05:45:26|0.03091383
05:45:28|0.03091371
05:45:28|0.03091382
05:45:30|0.03089105
05:45:30|0.03085381
05:45:32|0.03086305
05:45:32|0.03085381
05:45:34|0.03083276
05:45:34|0.03083276
05:45:36|0.03094262
05:45:37|0.03092549
05:45:37|0.03090426
05:45:38|0.0308736
05:45:40|0.03087839
05:45:41|0.03087839
05:45:41|0.03087839
05:45:42|0.03087839
05:45:44|0.03086598
05:45:46|0.03090009
05:45:47|0.0308331
05:45:49|0.03081
05:45:49|0.03081758
05:45:51|0.03081758
05:45:51|0.03081758
05:45:52|0.030817
05:45:54|0.03083214
05:45:54|0.03083214
05:45:55|0.03084688
05:45:57|0.03084688
05:45:57|0.03084688
05:45:59|0.03086955
05:46:00|0.03086955
05:46:01|0.03086955
05:46:02|0.03084382
05:46:03|0.03083546
05:46:03|0.03083546
05:46:05|0.03083559
05:46:06|0.0308215
05:46:07|0.0308215
05:46:08|0.03085
05:46:09|0.03085721
05:46:11|0.03085162
05:46:11|0.03085162
05:46:12|0.03083943
05:46:14|0.03080247
05:46:15|0.03080005
05:46:16|0.03083867
05:46:17|0.03083866
05:46:18|0.03085284
05:46:19|0.03089049
05:46:20|0.03085793
05:46:21|0.0308641
05:46:22|0.0308641
05:46:23|0.03086648
05:46:24|0.03086648
05:46:25|0.03085229
05:46:26|0.03085222
05:46:27|0.03082241
05:46:28|0.03082241
05:46:29|0.03082241
05:46:30|0.03082048
05:46:31|0.03082048
05:46:32|0.0308
05:46:34|0.03080197
05:46:34|0.03080197
05:46:36|0.03081514
05:46:36|0.03080278
05:46:37|0.03080278
05:46:38|0.03080504
05:46:39|0.03081119
05:46:40|0.03080816
05:46:42|0.03080024
05:46:42|0.03080024
05:46:43|0.03080204
05:46:44|0.0308088
05:46:46|0.03080507
05:46:47|0.03077127
05:46:49|0.03075575
05:46:50|0.03075575
05:46:51|0.03075849
05:46:51|0.03074001
05:46:53|0.0307522
05:46:54|0.03074791
05:46:55|0.03074791
05:46:56|0.03074791
05:46:57|0.03072001
05:46:58|0.03072704
05:46:59|0.03072704
05:47:00|0.03073791
05:47:01|0.03074001
05:47:01|0.03074001
05:47:03|0.03069954
05:47:04|0.03071528
05:47:05|0.03070376
05:47:06|0.0307037
05:47:07|0.0307037
05:47:08|0.0307037
05:47:09|0.03070347
05:47:10|0.03072664
05:47:11|0.03072664
05:47:12|0.03072547
05:47:13|0.03071822
05:47:14|0.03071822
05:47:15|0.03071822
05:47:16|0.0307254
05:47:17|0.03071054
05:47:18|0.03070032
05:47:19|0.03070032
05:47:21|0.03070032
05:47:22|0.03068044
05:47:22|0.03068044
05:47:23|0.03070067
05:47:25|0.03070302
05:47:25|0.03070302
05:47:27|0.03066546
05:47:28|0.03066546
05:47:29|0.03070926
05:47:30|0.03073024
05:47:31|0.030725
05:47:32|0.03073523
05:47:33|0.03072503
05:47:34|0.03072504
05:47:35|0.03072504
05:47:36|0.03071539
05:47:37|0.03072709
05:47:38|0.03072709
05:47:39|0.03072709
05:47:40|0.03073212
05:47:41|0.03073212
05:47:43|0.03073212
05:47:43|0.03072511
05:47:44|0.03073183
05:47:46|0.03073697
05:47:47|0.03073697
05:47:48|0.030725
05:47:49|0.03072694
05:47:50|0.03072694
05:47:52|0.03072694
05:47:52|0.03072694
05:47:54|0.03073878
05:47:54|0.03071542
05:47:55|0.03071542
05:47:56|0.03071542
05:47:57|0.03071542
05:47:59|0.03071542
05:48:00|0.03071542
05:48:01|0.03071542
05:48:02|0.03071542
05:48:03|0.0307153
05:48:05|0.0307153
05:48:05|0.03070504
05:48:07|0.03070504
05:48:07|0.03072694
05:48:09|0.03072694
05:48:09|0.03072694
05:48:10|0.03082197
05:48:12|0.03085545
05:48:13|0.03084364
05:48:13|0.03084364
05:48:14|0.03083214
05:48:15|0.03084369
05:48:16|0.03084369
05:48:17|0.03085426
05:48:19|0.03082048
05:48:19|0.03080622
05:48:21|0.03080466
05:48:21|0.03076736
05:48:22|0.03076736
05:48:23|0.03084698
05:48:25|0.0308707
05:48:26|0.0308673
05:48:27|0.03086794
05:48:28|0.03086794
05:48:28|0.03087581
05:48:29|0.03085328
05:48:31|0.03087289
05:48:32|0.03087289
05:48:32|0.03091993
05:48:34|0.03095549
05:48:35|0.03101
05:48:35|0.03100547
05:48:37|0.03101
05:48:38|0.03099784
05:48:39|0.03105404
05:48:39|0.03106931
05:48:41|0.03108
05:48:41|0.03111
05:48:42|0.03107721
05:48:44|0.0310904
05:48:45|0.03105795
05:48:46|0.03107655
05:48:47|0.03108275
05:48:49|0.03103787
05:48:49|0.03098384
05:48:50|0.03096582
05:48:52|0.03096861
05:48:52|0.03099674
05:48:54|0.03101696
05:48:55|0.03105387
05:48:56|0.03105387
05:48:56|0.03107725
05:48:57|0.0310898
05:48:59|0.03108252
05:49:00|0.03107013
05:49:01|0.03104768
05:49:02|0.03102652
05:49:03|0.03102148
05:49:03|0.03102148
05:49:05|0.03102148
05:49:05|0.03102148
05:49:06|0.03102148
05:49:07|0.03098381
05:49:09|0.03097333
05:49:10|0.03097362
05:49:11|0.03097362
05:49:12|0.03097362
05:49:13|0.03096778
05:49:14|0.03094686
05:49:15|0.03091825
05:49:16|0.03092549
05:49:17|0.03092522
05:49:18|0.03090066
05:49:19|0.03086
05:49:20|0.03086962
05:49:21|0.0308788
05:49:22|0.0308788
05:49:23|0.03087844
05:49:24|0.03100907
05:49:25|0.03103053
05:49:26|0.03100414
05:49:27|0.03100414
05:49:28|0.03099004
05:49:29|0.03101175
05:49:30|0.03101175
05:49:31|0.03102441
05:49:32|0.03102584
05:49:33|0.0310338
05:49:34|0.0310338
05:49:35|0.0310338
05:49:36|0.03098612
05:49:37|0.03098612
05:49:38|0.03098612
05:49:39|0.03098612
05:49:40|0.03098283
05:49:41|0.03098274
05:49:42|0.03098274
05:49:43|0.03098274
05:49:44|0.03098169
05:49:45|0.03098169
05:49:46|0.0309838
05:49:47|0.03100638
05:49:48|0.03100638
05:49:49|0.03102157
05:49:51|0.03098865
05:49:52|0.03096583
05:49:54|0.03096583
05:49:54|0.03097945
05:49:56|0.03097945
05:49:56|0.03100638
05:49:58|0.03100638
05:49:58|0.03100638
05:50:00|0.03099929
05:50:00|0.03095552
05:50:01|0.03098387
05:50:02|0.0309722
05:50:03|0.03095856
05:50:05|0.03095181
05:50:05|0.03093504
05:50:07|0.03093504
05:50:07|0.03093504
05:50:08|0.0309248
05:50:09|0.03091074
05:50:11|0.03089283
05:50:12|0.03089283
05:50:13|0.03089799
05:50:13|0.03089799
05:50:14|0.03089477
05:50:15|0.03089477
05:50:17|0.03089477
05:50:17|0.03089477
05:50:18|0.03088674
05:50:19|0.03088674
05:50:20|0.030898
05:50:22|0.030898
05:50:23|0.030898
05:50:24|0.0308736
05:50:25|0.03088084
05:50:26|0.03088084
05:50:27|0.03088084
05:50:28|0.03088084
05:50:29|0.03088364
05:50:30|0.0308736
05:50:31|0.03088914
05:50:32|0.03088838
05:50:34|0.03092702
05:50:34|0.03095493
05:50:36|0.03094258
05:50:36|0.03094258
05:50:38|0.03094258
05:50:38|0.03092613
05:50:39|0.03092613
05:50:40|0.03091769
05:50:41|0.03091769
05:50:43|0.03091769
05:50:43|0.03092438
05:50:45|0.030922
05:50:45|0.03092272
05:50:46|0.03092272
05:50:47|0.03093744
05:50:48|0.03093744
05:50:50|0.03094254
05:50:51|0.03095179
05:50:53|0.03095175
05:50:54|0.03097043
05:50:55|0.03097043
05:50:56|0.03097043
05:50:57|0.03097043
05:50:59|0.03098037
05:51:00|0.03098046
05:51:00|0.03097343
05:51:02|0.03094863
05:51:03|0.03091457
05:51:04|0.03091074
05:51:05|0.03091074
05:51:06|0.03091074
05:51:08|0.03091074
05:51:08|0.03100143
05:51:10|0.03108591
05:51:10|0.03106554
05:51:12|0.03106554
05:51:12|0.0310786
05:51:13|0.03107866
05:51:14|0.0310788
05:51:15|0.0311
05:51:17|0.03108381
05:51:18|0.03110133
05:51:18|0.03108441
05:51:19|0.03108441
05:51:20|0.03110999
05:51:22|0.03110999
05:51:22|0.03110999
05:51:23|0.0311231
05:51:24|0.03112999
05:51:25|0.03120582
05:51:26|0.0312062
05:51:27|0.03119028
05:51:29|0.03118807
05:51:30|0.03118807
05:51:30|0.03118098
05:51:31|0.03118205
05:51:32|0.03117052
05:51:33|0.03118224
05:51:35|0.0312136
05:51:36|0.03121528
05:51:36|0.03122226
05:51:37|0.03122236
05:51:38|0.03122236
05:51:39|0.03120277
05:51:41|0.03119391
05:51:42|0.03120277
05:51:43|0.03120277
05:51:44|0.03120277
05:51:45|0.03118543
05:51:46|0.03118543
05:51:47|0.03118543
05:51:47|0.03116286
05:51:48|0.03115676
05:51:50|0.0311296
05:51:52|0.03110133
05:51:53|0.03109044
05:51:54|0.03109044
05:51:55|0.03109044
05:51:56|0.0311162
05:51:57|0.0311162
05:51:58|0.0311162
05:51:59|0.0311162
05:52:00|0.0312007
05:52:01|0.03114729
05:52:02|0.03114729
05:52:03|0.03115277
05:52:04|0.03115277
05:52:05|0.03110874
05:52:06|0.03111461
05:52:07|0.0311147
05:52:09|0.0311147
05:52:10|0.03115283
05:52:11|0.03115202
05:52:11|0.0311339
05:52:12|0.03114344
05:52:13|0.03114344
05:52:14|0.03112787
05:52:15|0.03108666
05:52:17|0.03110903
05:52:17|0.03110903
05:52:18|0.03110903
05:52:20|0.03110903
05:52:20|0.03109607
05:52:22|0.03109607
05:52:23|0.03113557
05:52:24|0.03113557
05:52:24|0.03114775
05:52:26|0.03113558
05:52:26|0.031126
05:52:27|0.03111976
05:52:28|0.03111976
05:52:29|0.03111976
05:52:31|0.03108591
05:52:32|0.03106121
05:52:33|0.03106121
05:52:33|0.03115891
05:52:35|0.03112394
05:52:35|0.03114505
05:52:37|0.03114505
05:52:37|0.03114505
05:52:38|0.0311451
05:52:39|0.0311616
05:52:40|0.03117186
05:52:42|0.03121156
05:52:43|0.03121247
05:52:44|0.0311815
05:52:44|0.03118558
05:52:46|0.03118558
05:52:47|0.03114504
05:52:47|0.03112726
05:52:49|0.03117905
05:52:50|0.03118971
05:52:51|0.03118971
05:52:53|0.03119104
05:52:54|0.03117345
05:52:54|0.03117345
05:52:56|0.03117345
05:52:56|0.03116316
05:52:57|0.03116316
05:52:59|0.03116316
05:53:00|0.03116316
05:53:00|0.03116164
05:53:02|0.03116164
05:53:02|0.03114838
05:53:04|0.03114505
05:53:04|0.03114505
05:53:05|0.03114505
05:53:07|0.03114505
05:53:07|0.03114505
05:53:08|0.03114992
05:53:10|0.03114992
05:53:11|0.03117345
05:53:11|0.03117345
05:53:13|0.03115893
05:53:13|0.03114763
05:53:14|0.03114764
05:53:16|0.03114764
05:53:16|0.03114764
05:53:18|0.03115852
05:53:19|0.03115853
05:53:19|0.03115853
05:53:20|0.03115853
05:53:22|0.03115853
05:53:23|0.031232
05:53:23|0.03128153
05:53:24|0.03129542
05:53:26|0.03133145
05:53:27|0.03133448
05:53:28|0.03133451
05:53:29|0.03144704
05:53:29|0.03141632
05:53:31|0.0315
05:53:32|0.03146752
05:53:33|0.03156278
05:53:33|0.03153235
05:53:34|0.03160237
05:53:36|0.03164161
05:53:37|0.03166208
05:53:37|0.03173376
05:53:38|0.03174278
05:53:39|0.03177081
05:53:40|0.03173216
05:53:42|0.03170756
05:53:42|0.03168657
05:53:44|0.03167239
05:53:45|0.03167194
05:53:46|0.03167052
05:53:47|0.03161622
05:53:48|0.03158363
05:53:49|0.0315973
05:53:50|0.03161114
05:53:51|0.03161114
05:53:52|0.03154415
05:53:53|0.03158476
05:53:54|0.03155411
05:53:55|0.0315
05:53:57|0.03154443
05:53:58|0.03152567
05:53:59|0.03152567
05:54:00|0.03153832
05:54:01|0.03152883
05:54:02|0.03149722
05:54:04|0.03151577
05:54:05|0.03144069
05:54:06|0.03144069
05:54:07|0.031442
05:54:08|0.03144
05:54:09|0.03144
05:54:09|0.03145148
05:54:11|0.0314749
05:54:12|0.03145463
05:54:13|0.03146405
05:54:14|0.0314547
05:54:15|0.0314547
05:54:16|0.03141
05:54:17|0.03142169
05:54:18|0.03145054
05:54:19|0.03143129
05:54:20|0.03141856
05:54:21|0.03141856
05:54:22|0.0314591
05:54:23|0.03145054
05:54:24|0.03143744
05:54:25|0.03143744
05:54:26|0.03143744
05:54:27|0.03143744
05:54:28|0.03143425
05:54:29|0.03143425
05:54:30|0.0314217
05:54:31|0.03167194
05:54:32|0.03164903
05:54:33|0.03169572
05:54:34|0.0316841
05:54:35|0.03168256
05:54:36|0.03167232
05:54:37|0.03168522
05:54:38|0.03168205
05:54:39|0.03167621
05:54:40|0.03167621
05:54:41|0.03165352
05:54:42|0.03165352
05:54:43|0.03168397
05:54:44|0.03165669
05:54:45|0.03164086
05:54:46|0.0316241
05:54:47|0.0316241
05:54:48|0.03160281
05:54:49|0.03159041
05:54:50|0.03159041
05:54:52|0.03158852
05:54:52|0.0315521
05:54:54|0.03154834
05:54:56|0.03154777
05:54:56|0.03158254
05:54:57|0.03158254
05:54:58|0.03158254
05:54:59|0.03158254
05:55:00|0.03151932
05:55:02|0.03150001
05:55:03|0.0315
05:55:03|0.0315035
05:55:05|0.0315
05:55:05|0.0315
05:55:06|0.03146766
05:55:07|0.03146524
05:55:08|0.03146525
05:55:09|0.03146525
05:55:10|0.03148233
05:55:12|0.0315042
05:55:12|0.03152948
05:55:14|0.03150935
05:55:14|0.03149674
05:55:15|0.03149674
05:55:17|0.03152948
05:55:17|0.03152125
05:55:19|0.03151567
05:55:20|0.03151567
05:55:21|0.03148814
05:55:22|0.03154781
05:55:23|0.03156468
05:55:24|0.03157866
05:55:25|0.03157905
05:55:26|0.03158015
05:55:27|0.03156289
05:55:28|0.03156087
05:55:29|0.03155666
05:55:30|0.03155666
05:55:31|0.03154837
05:55:32|0.03156604
05:55:33|0.03156604
05:55:34|0.03156604
05:55:35|0.03151564
05:55:36|0.03151564
05:55:37|0.03151564
05:55:38|0.0315263
05:55:39|0.0315263
05:55:40|0.0315025
05:55:41|0.0315025
05:55:42|0.0315025
05:55:43|0.03150901
05:55:44|0.03152947
05:55:45|0.03155968
05:55:46|0.03154087
05:55:47|0.03154087
05:55:48|0.03155573
05:55:49|0.0315629
05:55:50|0.0315629
05:55:51|0.03154407
05:55:52|0.03155567
05:55:53|0.03155
05:55:54|0.03153139
05:55:55|0.03157902
05:55:57|0.03157902
05:55:58|0.03160754
05:56:00|0.03165998
05:56:00|0.03165998
05:56:01|0.03164796
05:56:02|0.03163774
05:56:03|0.03160703
05:56:05|0.0315904
05:56:06|0.03158023
05:56:06|0.0315503
05:56:08|0.03155568
05:56:09|0.03155029
05:56:10|0.03157568
05:56:11|0.03159616
05:56:12|0.03158501
05:56:14|0.03168405
05:56:14|0.03172883
05:56:15|0.03171615
05:56:16|0.03171313
05:56:17|0.03172883
05:56:18|0.03171315
05:56:19|0.03171316
05:56:20|0.03177741
05:56:21|0.03169572
05:56:22|0.03170357
05:56:23|0.0316962
05:56:24|0.03167052
05:56:25|0.03173675
05:56:26|0.0317558
05:56:27|0.03179066
05:56:28|0.03175261
05:56:29|0.0317237
05:56:30|0.03168564
05:56:32|0.03184743
05:56:33|0.03187712
05:56:33|0.03192825
05:56:34|0.03194378
05:56:36|0.03193096
05:56:36|0.03199914
05:56:38|0.03192832
05:56:38|0.03188347
05:56:39|0.0318827
05:56:40|0.03182628
05:56:41|0.03183905
05:56:42|0.03183904
05:56:44|0.03182628
05:56:44|0.03184611
05:56:45|0.03202262
05:56:46|0.0319488
05:56:47|0.0319408
05:56:49|0.03193868
05:56:49|0.0319615
05:56:50|0.03194621
05:56:52|0.03196762
05:56:52|0.0319615
05:56:53|0.0319615
05:56:54|0.0318929
05:56:57|0.0318617
05:56:57|0.03189732
05:56:58|0.03188247
05:57:00|0.03187085
05:57:01|0.03196448
05:57:02|0.03198787
05:57:03|0.03196413
05:57:04|0.03193121
05:57:05|0.03191248
05:57:06|0.03191248
05:57:07|0.03190925
05:57:08|0.03189041
05:57:09|0.0319092
05:57:11|0.03194268
05:57:12|0.03198927
05:57:13|0.03198483
05:57:14|0.03201086
05:57:15|0.03205
05:57:16|0.03208806
05:57:17|0.03209286
05:57:18|0.03209167
05:57:19|0.03212751
05:57:20|0.03213081
05:57:21|0.03215729
05:57:22|0.03216672
05:57:23|0.03216253
05:57:23|0.03211856
05:57:25|0.03211587
05:57:25|0.03211588
05:57:26|0.03211592
05:57:28|0.03212181
05:57:29|0.03210574
05:57:30|0.03210573
05:57:31|0.03211588
05:57:31|0.03213644
05:57:33|0.03214336
05:57:34|0.03214428
05:57:35|0.03214428
05:57:36|0.03215085
05:57:37|0.03215085
05:57:38|0.03215085
05:57:39|0.03216672
05:57:40|0.03216209
05:57:41|0.03213896
05:57:42|0.03208989
05:57:43|0.03206509
05:57:44|0.03208078
05:57:45|0.03204706
05:57:46|0.032049
05:57:47|0.03209371
05:57:48|0.03209371
05:57:49|0.03208147
05:57:50|0.03208106
05:57:51|0.03204056
05:57:52|0.03198476
05:57:53|0.0320108
05:57:54|0.03197833
05:57:55|0.03193981
05:57:56|0.03196413
05:57:58|0.03192904
05:57:59|0.03192904
05:58:00|0.03194709
05:58:01|0.03194068
05:58:02|0.03196416
05:58:02|0.03195273
05:58:04|0.03193354
05:58:04|0.03194122
05:58:06|0.03194388
05:58:06|0.03193056
05:58:08|0.03192399
05:58:09|0.03189771
05:58:10|0.03189729
05:58:12|0.03192463
05:58:12|0.03191383
05:58:14|0.03191433
05:58:15|0.03191383
05:58:16|0.03191477
05:58:17|0.03191951
05:58:18|0.03198975
05:58:18|0.03196522
05:58:19|0.03194282
05:58:20|0.03193123
05:58:22|0.03192832
05:58:23|0.03192832
05:58:24|0.03194599
05:58:25|0.03194599
05:58:26|0.03194599
05:58:26|0.0319204
05:58:27|0.03191745
05:58:29|0.03190002
05:58:29|0.03190002
05:58:30|0.03192912
05:58:32|0.03192912
05:58:32|0.03197872
05:58:34|0.03195884
05:58:35|0.03195884
05:58:36|0.03193319
05:58:37|0.03193319
05:58:38|0.03194279
05:58:38|0.0319236
05:58:40|0.03193319
05:58:41|0.03193319
05:58:41|0.03193319
05:58:42|0.03191399
05:58:44|0.03193066
05:58:44|0.03192913
05:58:46|0.03193958
05:58:46|0.03197872
05:58:48|0.03199813
05:58:48|0.03204527
05:58:50|0.03211562
05:58:50|0.03209002
05:58:52|0.03211584
05:58:52|0.0321042
05:58:54|0.0321188
05:58:55|0.03213944
05:58:56|0.03212751
05:58:56|0.03213481
05:58:58|0.0320903
05:58:59|0.03206621
05:59:00|0.032017
05:59:01|0.032017
05:59:03|0.0320612
05:59:03|0.0321
05:59:04|0.03210417
05:59:05|0.03212751
05:59:06|0.03212535
05:59:07|0.03215578
05:59:09|0.03212254
05:59:10|0.03216284
05:59:11|0.03218425
05:59:12|0.03218502
05:59:12|0.032185
05:59:14|0.03212543
05:59:14|0.03210224
05:59:15|0.03210224
05:59:17|0.03211369
05:59:17|0.03212045
05:59:19|0.03212045
05:59:19|0.03212659
05:59:21|0.03210417
05:59:21|0.03212045
05:59:23|0.03213188
05:59:23|0.03213189
05:59:24|0.03213021
05:59:25|0.03205121
05:59:27|0.03204354
05:59:27|0.0320512
05:59:28|0.03206602
05:59:30|0.03206602
05:59:30|0.03206602
05:59:32|0.03200439
05:59:33|0.03200439
05:59:34|0.0319746
05:59:34|0.032
05:59:36|0.032
05:59:37|0.0320108
05:59:37|0.0320108
05:59:38|0.0320108
05:59:39|0.03199747
05:59:41|0.03199747
05:59:41|0.03203072
05:59:42|0.03203072
05:59:44|0.03203072
05:59:45|0.03200768
05:59:46|0.03199487
05:59:47|0.03195001
05:59:48|0.03201517
05:59:49|0.03198809
05:59:50|0.03201507
05:59:51|0.0320248
05:59:51|0.03199127
05:59:52|0.03196188
05:59:53|0.03197556
05:59:55|0.03194985
05:59:56|0.03194985
05:59:56|0.03195245
05:59:58|0.03195736
06:00:00|0.03196917
06:00:01|0.03194508
06:00:03|0.03193778
06:00:03|0.03191085
06:00:04|0.03191603
06:00:05|0.03194986
06:00:07|0.03193522
06:00:07|0.03193843
06:00:09|0.03193843
06:00:09|0.03193843
06:00:10|0.03197556
06:00:12|0.03193525
06:00:13|0.03199793
06:00:14|0.03199793
06:00:14|0.03192912
06:00:15|0.03192434
06:00:16|0.03192905
06:00:17|0.03194676
06:00:18|0.03191016
06:00:19|0.0319058
06:00:20|0.03189882
06:00:21|0.03192117
06:00:22|0.03189739
06:00:23|0.03191798
06:00:25|0.0318974
06:00:25|0.0319488
06:00:27|0.0319325
06:00:28|0.0319357
06:00:28|0.03196756
06:00:29|0.03196756
06:00:30|0.03196756
06:00:31|0.03197396
06:00:33|0.0319229
06:00:33|0.03190122
06:00:34|0.03191974
06:00:35|0.03191974
06:00:37|0.03191468
06:00:37|0.03192911
06:00:38|0.03192911
06:00:39|0.03190695
06:00:40|0.03190695
06:00:41|0.03189738
06:00:42|0.03190706
06:00:44|0.03190715
06:00:44|0.03189411
06:00:45|0.03195246
06:00:46|0.03195246
06:00:47|0.03195246
06:00:48|0.03190535
06:00:50|0.03191242
06:00:50|0.03191561
06:00:51|0.03191561
06:00:52|0.03191561
06:00:53|0.03190604
06:00:55|0.03191242
06:00:56|0.03194267
06:00:57|0.03193107
06:00:58|0.0319603
06:00:59|0.0319603
06:01:00|0.0319603
06:01:01|0.0319603
06:01:02|0.03192837
06:01:03|0.03189484
06:01:04|0.03191241
06:01:05|0.03189041
06:01:06|0.03189599
06:01:07|0.0318963
06:01:08|0.031896
06:01:10|0.03189604
06:01:10|0.03186958
06:01:12|0.03183
06:01:13|0.03177744
06:01:14|0.03169951
06:01:15|0.03173007
06:01:16|0.0317074
06:01:17|0.03173073
06:01:18|0.03170001
06:01:19|0.03175226
06:01:20|0.03170003
06:01:21|0.03170003
06:01:23|0.03175555
06:01:23|0.03174229
06:01:24|0.03172953
06:01:26|0.03170003
06:01:26|0.03173001
06:01:28|0.03170076
06:01:29|0.0317
06:01:30|0.03168404
06:01:31|0.03166071
06:01:31|0.03166324
06:01:33|0.03166341
06:01:34|0.03167238
06:01:35|0.03166071
06:01:36|0.03169573
06:01:37|0.03172368
06:01:37|0.03171467
06:01:39|0.03171467
06:01:40|0.03173962
06:01:41|0.03174251
06:01:42|0.0317425
06:01:43|0.03174248
06:01:44|0.03172029
06:01:45|0.03172029
06:01:46|0.03167595
06:01:47|0.03167595
06:01:48|0.03166324
06:01:49|0.03166324
06:01:50|0.03170155
06:01:51|0.03170745
06:01:52|0.03169924
06:01:53|0.03169924
06:01:54|0.03169924
06:01:55|0.03169924
06:01:56|0.03169924
06:01:57|0.03174235
06:01:58|0.03174235
06:01:59|0.0317586
06:02:00|0.0317586
06:02:02|0.03172066
06:02:03|0.03166325
06:02:04|0.03166427
06:02:05|0.03166427
06:02:06|0.03166427
06:02:07|0.03168405
06:02:08|0.03167239
06:02:09|0.03166324
06:02:10|0.03160496
06:02:11|0.03160496
06:02:12|0.03162992
06:02:14|0.03160813
06:02:15|0.03163
06:02:16|0.0316176
06:02:17|0.03165398
06:02:17|0.03165398
06:02:19|0.03167232
06:02:20|0.03168077
06:02:20|0.03168077
06:02:22|0.03166195
06:02:22|0.03167289
06:02:24|0.03167446
06:02:25|0.0316749
06:02:26|0.0316749
06:02:26|0.0316749
06:02:27|0.0316749
06:02:28|0.03164028
06:02:30|0.03164028
06:02:30|0.03164028
06:02:32|0.03164028
06:02:32|0.03159069
06:02:34|0.03159655
06:02:35|0.03160235
06:02:36|0.03153127
06:02:37|0.03154032
06:02:38|0.03155531
06:02:39|0.03154395
06:02:41|0.03154601
06:02:41|0.03155968
06:02:42|0.03155968
06:02:43|0.03155968
06:02:45|0.03155968
06:02:45|0.03154916
06:02:46|0.03154918
06:02:47|0.03156992
06:02:48|0.03156806
06:02:49|0.03158892
06:02:50|0.03158383
06:02:51|0.03155866
06:02:52|0.03157902
06:02:53|0.03157902
06:02:54|0.03154835
06:02:55|0.03153342
06:02:56|0.03153342
06:02:57|0.03157348
06:02:58|0.03155863
06:02:59|0.0315581
06:03:05|0.03156992
06:03:06|0.03159025
06:03:08|0.03162164
06:03:09|0.03161405
06:03:10|0.03162702
06:03:11|0.0316598
06:03:12|0.03167243
06:03:13|0.03167243
06:03:14|0.03166572
06:03:15|0.03164996
06:03:16|0.03164996
06:03:17|0.03166572
06:03:18|0.03166782
06:03:20|0.03167586
06:03:20|0.03167602
06:03:21|0.03167602
06:03:22|0.0316607
06:03:24|0.0316607
06:03:24|0.0316607
06:03:26|0.03164367
06:03:26|0.03164367
06:03:27|0.03164367
06:03:28|0.03163737
06:03:30|0.03163737
06:03:31|0.03163737
06:03:32|0.03163737
06:03:33|0.03163737
06:03:34|0.03162791
06:03:35|0.03162791
06:03:35|0.03162791
06:03:37|0.03162791
06:03:38|0.03162852
06:03:39|0.03159326
06:03:40|0.03159634
06:03:41|0.03159634
06:03:41|0.03159634
06:03:42|0.03160903
06:03:44|0.03160903
06:03:44|0.03158071
06:03:45|0.03158071
06:03:46|0.03154401
06:03:48|0.03154401
06:03:49|0.03154401
06:03:50|0.03154401
06:03:51|0.03154401
06:03:51|0.03154401
06:03:53|0.03154401
06:03:54|0.03154401
06:03:54|0.03155771
06:03:55|0.03155771
06:03:56|0.03154604
06:03:58|0.03154604
06:03:59|0.03154604
06:03:59|0.03154604
06:04:01|0.03152712
06:04:02|0.03154583
06:04:04|0.03151
06:04:04|0.0315
06:04:06|0.03151975
06:04:07|0.03146232
06:04:07|0.03153117
06:04:08|0.03152714
06:04:09|0.0315392
06:04:11|0.03154944
06:04:12|0.03153982
06:04:13|0.03154606
06:04:14|0.03154606
06:04:15|0.03157902
06:04:16|0.03157902
06:04:17|0.03159616
06:04:18|0.03159616
06:04:18|0.03159616
06:04:20|0.03157752
06:04:21|0.03157793
06:04:21|0.03157944
06:04:22|0.03155231
06:04:23|0.03155234
06:04:25|0.03155234
06:04:26|0.03155234
06:04:27|0.03155234
06:04:28|0.03155234
06:04:29|0.03153444
06:04:30|0.0315324
06:04:31|0.03151975
06:04:32|0.03152712
06:04:33|0.03152715
06:04:34|0.03154581
06:04:35|0.03152721
06:04:36|0.03152721
06:04:37|0.03152721
06:04:38|0.03148075
06:04:39|0.03148075
06:04:40|0.03149714
06:04:41|0.031483
06:04:42|0.03150161
06:04:43|0.03149707
06:04:44|0.03152787
06:04:45|0.03151589
06:04:46|0.03151589
06:04:47|0.03151275
06:04:48|0.03152534
06:04:49|0.03152849
06:04:50|0.03152849
06:04:51|0.03152849
06:04:52|0.0315439
06:04:53|0.03154739
06:04:54|0.03155062
06:04:55|0.03155684
06:04:56|0.03155684
06:04:57|0.03155684
06:04:58|0.03157021
06:05:00|0.03157021
06:05:00|0.03157021
06:05:01|0.03155395
06:05:02|0.03151588
06:05:04|0.03151588
06:05:05|0.03150896
06:05:06|0.03150896
06:05:07|0.0315204
06:05:08|0.0315204
06:05:09|0.0315204
06:05:10|0.03153236
06:05:11|0.03153783
06:05:12|0.03155681
06:05:12|0.03155679
06:05:14|0.03158694
06:05:15|0.03159076
06:05:16|0.03161473
06:05:16|0.03158507
06:05:17|0.03154412
06:05:18|0.03153236
06:05:20|0.0315615
06:05:21|0.0315615
06:05:22|0.0315615
06:05:23|0.0315615
06:05:24|0.0315615
06:05:25|0.03156102
06:05:26|0.03156102
06:05:28|0.03158021
06:05:29|0.03158021
06:05:30|0.03158021
06:05:30|0.0315869
06:05:32|0.0315869
06:05:33|0.0315869
06:05:34|0.0315869
06:05:35|0.0315869
06:05:36|0.0315869
06:05:37|0.0315869
06:05:38|0.03157901
06:05:39|0.03154413
06:05:40|0.03154413
06:05:41|0.03153236
06:05:42|0.03149621
06:05:43|0.03149621
06:05:44|0.03149621
06:05:45|0.03149621
06:05:46|0.03149621
06:05:47|0.03149621
06:05:48|0.03149621
06:05:49|0.03149621
06:05:50|0.03149621
06:05:51|0.03149621
06:05:52|0.03149621
06:05:53|0.03152439
06:05:54|0.03154413
06:05:55|0.03154413
06:05:56|0.03154413
06:05:57|0.03154413
06:05:58|0.03154413
06:05:59|0.03154413
06:06:00|0.03155362
06:06:01|0.03155638
06:06:02|0.03155638
06:06:03|0.03150901
06:06:04|0.03152715
06:06:06|0.03152715
06:06:07|0.03147399
06:06:08|0.03146427
06:06:09|0.03146427
06:06:10|0.03147676
06:06:12|0.03147676
06:06:13|0.03147676
06:06:14|0.03150048
06:06:14|0.03152895
06:06:16|0.03148566
06:06:17|0.03147852
06:06:18|0.03144664
06:06:19|0.03145782
06:06:20|0.03145782
06:06:21|0.03145958
06:06:22|0.03145958
06:06:23|0.03145958
06:06:24|0.03145958
06:06:25|0.03145958
06:06:26|0.03145961
06:06:28|0.03145961
06:06:28|0.03145961
06:06:29|0.03145959
06:06:30|0.03143699
06:06:31|0.03143711
06:06:32|0.03143711
06:06:34|0.0314371
06:06:34|0.0314371
06:06:36|0.0314371
06:06:36|0.03143699
06:06:38|0.03140003
06:06:38|0.03140003
06:06:39|0.03141687
06:06:40|0.03141691
06:06:41|0.03141691
06:06:42|0.03143266
06:06:43|0.03143266
06:06:45|0.0314371
06:06:46|0.03144704
06:06:46|0.03143129
06:06:48|0.03143129
06:06:49|0.03143129
06:06:50|0.03143129
06:06:51|0.03143129
06:06:51|0.03143129
06:06:52|0.03143129
06:06:54|0.03143129
06:06:55|0.03143129
06:06:56|0.03143129
06:06:57|0.03143129
06:06:58|0.0314
06:06:59|0.0314
06:06:59|0.0314
06:07:01|0.0314
06:07:02|0.0314358
06:07:03|0.03141564
06:07:04|0.03144684
06:07:05|0.03144684
06:07:06|0.03145205
06:07:07|0.03147776
06:07:08|0.0314659
06:07:10|0.0313923
06:07:10|0.0313923
06:07:12|0.03141084
06:07:13|0.03141084
06:07:13|0.03141084
06:07:15|0.0314139
06:07:15|0.0314368
06:07:16|0.0314368
06:07:17|0.0314368
06:07:18|0.0314368
06:07:19|0.03144218
06:07:21|0.03144219
06:07:21|0.03144219
06:07:22|0.03144219
06:07:24|0.03144219
06:07:24|0.03144219
06:07:26|0.03144219
06:07:26|0.03140404
06:07:27|0.03142594
06:07:28|0.03142594
06:07:30|0.03138426
06:07:31|0.03137876
06:07:32|0.03137799
06:07:33|0.03142731
06:07:34|0.03142731
06:07:35|0.03140626
06:07:36|0.03140626
06:07:37|0.03140626
06:07:38|0.03140626
06:07:39|0.03140626
06:07:39|0.03140488
06:07:41|0.03139368
06:07:42|0.03139368
06:07:43|0.03139368
06:07:44|0.03139368
06:07:45|0.03139368
06:07:45|0.03139368
06:07:46|0.03139368
06:07:48|0.03139368
06:07:48|0.03139368
06:07:50|0.03139368
06:07:50|0.03139368
06:07:52|0.03138063
06:07:53|0.03138063
06:07:54|0.03138063
06:07:55|0.03138063
06:07:55|0.03138063
06:07:57|0.03137001
06:07:57|0.03138063
06:07:59|0.03137
06:07:59|0.03137
06:08:00|0.03134621
06:08:02|0.03134621
06:08:03|0.03131931
06:08:04|0.03131931
06:08:04|0.03131931
06:08:06|0.03131931
06:08:08|0.03133405
06:08:08|0.03133405
06:08:09|0.0313193
06:08:11|0.0313125
06:08:12|0.0313125
06:08:12|0.03131
06:08:14|0.03131204
06:08:14|0.03136798
06:08:16|0.03143137
06:08:16|0.03143137
06:08:17|0.03146231
06:08:19|0.03145159
06:08:20|0.03143901
06:08:21|0.03140608
06:08:23|0.03143896
06:08:23|0.03143896
06:08:24|0.03143594
06:08:25|0.03142742
06:08:26|0.03142742
06:08:28|0.03143372
06:08:28|0.03140622
06:08:30|0.03136514
06:08:30|0.03136514
06:08:31|0.03137401
06:08:33|0.03137401
06:08:34|0.03137414
06:08:35|0.03137414
06:08:35|0.0313742
06:08:36|0.0313742
06:08:38|0.03140773
06:08:38|0.03138971
06:08:40|0.03138072
06:08:41|0.03138072
06:08:41|0.03137402
06:08:43|0.03135832
06:08:44|0.03135831
06:08:45|0.03135831
06:08:46|0.03135831
06:08:47|0.03135831
06:08:48|0.03135831
06:08:49|0.03135
06:08:50|0.03135
06:08:51|0.03135
06:08:52|0.03135728
06:08:53|0.03135517
06:08:54|0.03135517
06:08:55|0.03135517
06:08:56|0.03136148
06:08:57|0.03136148
06:08:58|0.03136148
06:09:00|0.03136148
06:09:00|0.03136477
06:09:01|0.03136477
06:09:02|0.03136471
06:09:03|0.03134622
06:09:04|0.03137634
06:09:06|0.03137634
06:09:06|0.03139489
06:09:08|0.03139489
06:09:10|0.03137423
06:09:11|0.03140142
06:09:11|0.03140142
06:09:14|0.03139334
06:09:14|0.03139346
06:09:15|0.03139346
06:09:17|0.0314023
06:09:17|0.0314023
06:09:18|0.0314023
06:09:20|0.03139346
06:09:21|0.03139346
06:09:22|0.03139346
06:09:23|0.03136512
06:09:24|0.03137318
06:09:25|0.03137318
06:09:26|0.03137318
06:09:27|0.03137318
06:09:28|0.03137318
06:09:29|0.03137318
06:09:30|0.03137318
06:09:31|0.03137318
06:09:32|0.03133948
06:09:33|0.03133948
06:09:34|0.03132518
06:09:35|0.03132518
06:09:36|0.03132518
06:09:37|0.03131655
06:09:38|0.03131655
06:09:40|0.03129894
06:09:40|0.03129894
06:09:41|0.03129894
06:09:42|0.03128001
06:09:43|0.03129782
06:09:44|0.03128609
06:09:45|0.03128609
06:09:47|0.03131978
06:09:47|0.03131978
06:09:49|0.03131978
06:09:49|0.03133204
06:09:50|0.03133204
06:09:52|0.03133204
06:09:52|0.03134267
06:09:54|0.03133632
06:09:54|0.03133632
06:09:56|0.03134265
06:09:56|0.03134265
06:09:57|0.03134248
06:09:58|0.03134265
06:10:00|0.03132691
06:10:00|0.03134244
06:10:01|0.03134244
06:10:03|0.03133394
06:10:04|0.03133394
06:10:04|0.03133394
06:10:06|0.03133394
06:10:06|0.03133394
06:10:08|0.03127925
06:10:09|0.0312745
06:10:11|0.03121149
06:10:12|0.03118828
06:10:14|0.03117566
06:10:14|0.03115883
06:10:16|0.03117582
06:10:16|0.03119099
06:10:17|0.03119099
06:10:19|0.03119099
06:10:20|0.03118071
06:10:21|0.03118452
06:10:22|0.03118452
06:10:23|0.03118452
06:10:24|0.03118452
06:10:25|0.03120128
06:10:25|0.03120128
06:10:27|0.03121723
06:10:29|0.03118225
06:10:30|0.03114675
06:10:30|0.03115007
06:10:32|0.03115008
06:10:32|0.03115008
06:10:34|0.03116022
06:10:35|0.03119384
06:10:36|0.0312101
06:10:37|0.0312101
06:10:37|0.0311847
06:10:38|0.03120978
06:10:40|0.03120019
06:10:40|0.03120019
06:10:42|0.03120018
06:10:43|0.03120018
06:10:44|0.03122508
06:10:45|0.03122508
06:10:46|0.03122508
06:10:47|0.03122508
06:10:48|0.03122508
06:10:49|0.03123188
06:10:50|0.03124757
06:10:51|0.03123178
06:10:52|0.03121574
06:10:53|0.03124059
06:10:54|0.03124059
06:10:55|0.03121261
06:10:56|0.03121261
06:10:57|0.03121261
06:10:58|0.03121261
06:10:59|0.03121261
06:11:00|0.03121261
06:11:01|0.03120019
06:11:02|0.03120019
06:11:03|0.03123509
06:11:04|0.03122036
06:11:05|0.03123919
06:11:06|0.03126272
06:11:07|0.03125376
06:11:08|0.03125383
06:11:09|0.03124059
06:11:10|0.03122432
06:11:11|0.03122432
06:11:12|0.03122432
06:11:14|0.03121177
06:11:15|0.03121177
06:11:15|0.03121177
06:11:17|0.03121177
06:11:18|0.03121177
06:11:19|0.03120865
06:11:20|0.03124756
06:11:21|0.03124756
06:11:22|0.03126943
06:11:22|0.03126943
06:11:24|0.03126943
06:11:25|0.0312492
06:11:26|0.0312492
06:11:27|0.03124187
06:11:28|0.03124156
06:11:29|0.03122113
06:11:30|0.03122113
06:11:31|0.03122887
06:11:32|0.03122887
06:11:33|0.03122887
06:11:34|0.03118226
06:11:35|0.03118226
06:11:36|0.03118226
06:11:37|0.03118226
06:11:38|0.03118226
06:11:39|0.03118226
06:11:40|0.03123598
06:11:41|0.03122892
06:11:42|0.03122892
06:11:43|0.03120496
06:11:44|0.03120496
06:11:45|0.03120765
06:11:46|0.03120765
06:11:47|0.03120765
06:11:48|0.03120765
06:11:49|0.03120765
06:11:50|0.03120765
06:11:51|0.03120765
06:11:52|0.03120765
06:11:53|0.03117192
06:11:54|0.03117377
06:11:55|0.03117377
06:11:56|0.03117377
06:11:57|0.03117377
06:11:58|0.03116947
06:11:59|0.03117677
06:12:00|0.03117677
06:12:01|0.03117677
06:12:02|0.03117677
06:12:03|0.03117677
06:12:04|0.03117677
06:12:05|0.03117677
06:12:07|0.03117677
06:12:08|0.03115886
06:12:08|0.03115886
06:12:09|0.03115886
06:12:10|0.03115886
06:12:12|0.03115873
06:12:13|0.03117056
06:12:15|0.03115886
06:12:16|0.03115886
06:12:17|0.03115886
06:12:18|0.03115886
06:12:20|0.03115886
06:12:20|0.03115886
06:12:21|0.03117392
06:12:22|0.03115193
06:12:24|0.03115193
06:12:24|0.03115886
06:12:25|0.03115886
06:12:26|0.03115886
06:12:27|0.03115886
06:12:29|0.03115886
06:12:29|0.03114984
06:12:30|0.0311332
06:12:31|0.0311456
06:12:32|0.03114872
06:12:33|0.03119104
06:12:35|0.03115968
06:12:36|0.03115968
06:12:36|0.03115968
06:12:38|0.03115968
06:12:39|0.03115968
06:12:40|0.03115968
06:12:41|0.03115968
06:12:42|0.03116
06:12:42|0.03114257
06:12:43|0.03114257
06:12:45|0.03114257
06:12:45|0.031131
06:12:46|0.031131
06:12:48|0.03111921
06:12:49|0.03113623
06:12:49|0.0311239
06:12:51|0.0311239
06:12:51|0.0311573
06:12:53|0.03113951
06:12:53|0.03113951
06:12:55|0.03113951
06:12:55|0.03113951
06:12:57|0.03113951
06:12:58|0.03113951
06:12:58|0.03117367
06:13:00|0.03113246
06:13:00|0.03111449
06:13:01|0.03112389
06:13:03|0.03114171
06:13:04|0.03114171
06:13:04|0.03114171
06:13:06|0.03114171
06:13:07|0.03113514
06:13:08|0.03113513
06:13:08|0.03113513
06:13:10|0.03113513
06:13:11|0.03113513
06:13:13|0.03113946
06:13:14|0.03113946
06:13:15|0.03113946
06:13:16|0.03116349
06:13:17|0.0311457
06:13:18|0.0311457
06:13:19|0.03114572
06:13:20|0.03114572
06:13:22|0.03114572
06:13:23|0.03114572
06:13:24|0.03114572
06:13:25|0.03117057
06:13:25|0.03117057
06:13:27|0.03117057
06:13:28|0.03117057
06:13:28|0.03114572
06:13:30|0.03114572
06:13:30|0.03112389
06:13:32|0.03112391
06:13:33|0.03112391
06:13:34|0.03112391
06:13:35|0.03112391
06:13:36|0.03111195
06:13:37|0.03111222
06:13:38|0.03111222
06:13:39|0.0311
06:13:40|0.03109984
06:13:41|0.03109984
06:13:42|0.03109376
06:13:43|0.03109375
06:13:44|0.03109374
06:13:45|0.03109374
06:13:46|0.03110439
06:13:47|0.03110439
06:13:48|0.03110439
06:13:49|0.03110439
06:13:50|0.03113983
06:13:51|0.03113983
06:13:52|0.03113983
06:13:53|0.03113983
06:13:54|0.03113983
06:13:55|0.03113983
06:13:56|0.03113983
06:13:57|0.03113983
06:13:58|0.03113979
06:13:59|0.03113979
06:14:00|0.03110512
06:14:01|0.03113538
06:14:02|0.03113535
06:14:04|0.03113535
06:14:05|0.03113546
06:14:06|0.03113852
06:14:07|0.03113852
06:14:08|0.03113852
06:14:09|0.03114573
06:14:10|0.03113633
06:14:11|0.03113633
06:14:12|0.03113633
06:14:14|0.0311589
06:14:14|0.0311589
06:14:16|0.0311589
06:14:17|0.03115122
06:14:17|0.03115122
06:14:18|0.03115122
06:14:20|0.03115122
06:14:21|0.03115122
06:14:22|0.03115122
06:14:23|0.03115122
06:14:24|0.03115122
06:14:25|0.03116461
06:14:26|0.03116461
06:14:27|0.03116461
06:14:28|0.03117593
06:14:29|0.0311666
06:14:30|0.03115196
06:14:31|0.03115196
06:14:33|0.03115196
06:14:33|0.03115196
06:14:34|0.03115196
06:14:35|0.03115196
06:14:36|0.03115196
06:14:37|0.03115196
06:14:38|0.03115196
06:14:39|0.03115196
06:14:41|0.03115196
06:14:42|0.03115196
06:14:43|0.03115196
06:14:43|0.03112803
06:14:44|0.03114716
06:14:46|0.03114716
06:14:47|0.03111222
06:14:48|0.03111222
06:14:49|0.03111222
06:14:50|0.03111222
06:14:51|0.03111222
06:14:52|0.03111222
06:14:53|0.03111222
06:14:54|0.03111222
06:14:55|0.03111222
06:14:56|0.03111222
06:14:57|0.03111222
06:14:58|0.03111222
06:14:59|0.03111222
06:15:00|0.03111222
06:15:01|0.03111222
06:15:02|0.03111222
06:15:03|0.03111222
06:15:04|0.03111222
06:15:05|0.03113549
06:15:06|0.03113549
06:15:07|0.03115242
06:15:08|0.03115242
06:15:09|0.03115242
06:15:10|0.0311697
06:15:11|0.03120076
06:15:12|0.03118939
06:15:13|0.03118224
06:15:15|0.03117057
06:15:16|0.03118835
06:15:17|0.03118835
06:15:19|0.03118835
06:15:20|0.03119
06:15:20|0.03119
06:15:22|0.03113621
06:15:23|0.03113621
06:15:24|0.03113621
06:15:25|0.0311
06:15:26|0.031078
06:15:27|0.03104905
06:15:28|0.03104647
06:15:29|0.03102237
06:15:30|0.03103947
06:15:31|0.03102626
06:15:32|0.03101884
06:15:33|0.03101884
06:15:34|0.03101884
06:15:35|0.03101884
06:15:36|0.03103246
06:15:37|0.03100731
06:15:38|0.03101885
06:15:39|0.03100736
06:15:40|0.03101384
06:15:41|0.0310422
06:15:42|0.03103246
06:15:43|0.03103246
06:15:44|0.03101694
06:15:45|0.03101694
06:15:47|0.031
06:15:48|0.03101385
06:15:48|0.03101385
06:15:49|0.03101381
06:15:50|0.03101379
06:15:51|0.03101617
06:15:52|0.03099552
06:15:53|0.03099552
06:15:54|0.0310143
06:15:56|0.03100069
06:15:56|0.03105133
06:15:58|0.03100763
06:15:59|0.03100763
06:15:59|0.03100763
06:16:01|0.03100763
06:16:02|0.03105106
06:16:02|0.03103474
06:16:04|0.03103166
06:16:05|0.03103166
06:16:06|0.03102036
06:16:07|0.03102036
06:16:08|0.03100595
06:16:09|0.03101823
06:16:10|0.03102036
06:16:11|0.03102036
06:16:11|0.03102036
06:16:12|0.03102036
06:16:14|0.03102858
06:16:16|0.03102858
06:16:16|0.03102858
06:16:18|0.03103477
06:16:19|0.03103477
06:16:20|0.03103477
06:16:20|0.03103557
06:16:22|0.03103557
06:16:22|0.03103557
06:16:24|0.03097001
06:16:25|0.03096583
06:16:26|0.03090552
06:16:27|0.0309442
06:16:28|0.03097261
06:16:29|0.03096583
06:16:30|0.03094046
06:16:31|0.03094046
06:16:32|0.03094046
06:16:33|0.03090734
06:16:34|0.03089985
06:16:35|0.03092171
06:16:36|0.03089498
06:16:37|0.03089498
06:16:38|0.03090214
06:16:39|0.03090729
06:16:40|0.03091337
06:16:41|0.03087604
06:16:42|0.03089046
06:16:43|0.03091233
06:16:44|0.03093094
06:16:45|0.03093094
06:16:46|0.03092468
06:16:47|0.03092468
06:16:48|0.03094938
06:16:49|0.03093397
06:16:50|0.03093397
06:16:51|0.03093397
06:16:52|0.03094729
06:16:53|0.03093398
06:16:54|0.03093398
06:16:55|0.03093711
06:16:56|0.03091074
06:16:57|0.03093091
06:16:58|0.03094726
06:16:59|0.03094724
06:17:00|0.03092668
06:17:01|0.03094277
06:17:02|0.03094276
06:17:03|0.03094365
06:17:04|0.03094674
06:17:05|0.03094676
06:17:06|0.03094676
06:17:07|0.03092668
06:17:08|0.03088803
06:17:09|0.03089376
06:17:10|0.03089376
06:17:11|0.03089376
06:17:12|0.03089376
06:17:13|0.03089376
06:17:14|0.03089376
06:17:16|0.03091301
06:17:17|0.03092786
06:17:18|0.03092786
06:17:18|0.03092786
06:17:19|0.03097926
06:17:21|0.03098114
06:17:22|0.03096888
06:17:23|0.03096888
06:17:24|0.03096888
06:17:25|0.03097221
06:17:26|0.03097221
06:17:27|0.03097221
06:17:29|0.03094886
06:17:30|0.03095174
06:17:31|0.03095174
06:17:31|0.0309576
06:17:33|0.03098084
06:17:33|0.03105106
06:17:34|0.03107646
06:17:35|0.03109008
06:17:37|0.03109008
06:17:38|0.03107044
06:17:39|0.03107044
06:17:40|0.03108888
06:17:41|0.03111
06:17:42|0.03114
06:17:43|0.03112345
06:17:44|0.03112345
06:17:45|0.03113941
06:17:46|0.03114294
06:17:47|0.03111079
06:17:48|0.03111079
06:17:49|0.03110609
06:17:50|0.03110609
06:17:51|0.03110609
06:17:52|0.03110609
06:17:53|0.03110609
06:17:54|0.03116
06:17:55|0.03116
06:17:56|0.03116
06:17:57|0.03116
06:17:58|0.03115139
06:17:59|0.03111936
06:18:00|0.03111936
06:18:01|0.03110609
06:18:02|0.03109512
06:18:03|0.03109512
06:18:04|0.03108864
06:18:05|0.03108864
06:18:06|0.03109512
06:18:07|0.03109512
06:18:08|0.03109512
06:18:09|0.03109512
06:18:10|0.03110134
06:18:11|0.03110134
06:18:12|0.03107359
06:18:13|0.03107359
06:18:14|0.03107308
06:18:15|0.03107308
06:18:16|0.03107308
06:18:17|0.03107308
06:18:18|0.03107308
06:18:19|0.03107308
06:18:20|0.03107308
06:18:21|0.03107308
06:18:22|0.03107308
06:18:24|0.03105855
06:18:25|0.03103744
06:18:27|0.03103744
06:18:28|0.03105775
06:18:28|0.03105775
06:18:29|0.03100229
06:18:31|0.03100229
06:18:31|0.03100229
06:18:32|0.03100229
06:18:34|0.03100229
06:18:35|0.03102045
06:18:35|0.03102274
06:18:36|0.03102274
06:18:37|0.03102274
06:18:39|0.0309992
06:18:40|0.03099832
06:18:40|0.03099832
06:18:41|0.03099832
06:18:42|0.03102157
06:18:44|0.03102157
06:18:44|0.03102157
06:18:45|0.03102157
06:18:46|0.03102157
06:18:47|0.03101161
06:18:48|0.03101161
06:18:49|0.03101161
06:18:51|0.0310023
06:18:52|0.0310023
06:18:53|0.03103658
06:18:53|0.03103658
06:18:55|0.03103658
06:18:55|0.03103658
06:18:57|0.03103658
06:18:58|0.03105553
06:18:59|0.03105553
06:19:00|0.03105553
06:19:01|0.03105553
06:19:01|0.03105553
06:19:03|0.03105553
06:19:04|0.03105553
06:19:05|0.03105553
06:19:05|0.03105553
06:19:06|0.03104574
06:19:07|0.03106401
06:19:08|0.03105321
06:19:09|0.03105321
06:19:11|0.03105321
06:19:12|0.03101218
06:19:12|0.03101218
06:19:14|0.03101218
06:19:15|0.03101218
06:19:16|0.03101218
06:19:18|0.03099694
06:19:19|0.03099694
06:19:20|0.0310399
06:19:21|0.03105157
06:19:22|0.03105157
06:19:23|0.03105812
06:19:24|0.03105812
06:19:25|0.03107374
06:19:26|0.03107374
06:19:27|0.03107374
06:19:28|0.03107374
06:19:29|0.03107374
06:19:31|0.03105778
06:19:32|0.03104621
06:19:32|0.03104621
06:19:34|0.03113984
06:19:35|0.03114723
06:19:36|0.03115384
06:19:37|0.03116399
06:19:38|0.03117
06:19:39|0.03117
06:19:40|0.03117
06:19:42|0.03119391
06:19:42|0.03119862
06:19:43|0.03119462
06:19:44|0.03116033
06:19:45|0.03116032
06:19:46|0.03116032
06:19:48|0.03111752
06:19:49|0.03112928
06:19:50|0.03110068
06:19:50|0.03110068
06:19:52|0.03110068
06:19:52|0.03110068
06:19:53|0.03110068
06:19:54|0.03110068
06:19:55|0.03110068
06:19:57|0.03110068
06:19:57|0.03110068
06:19:58|0.03110068
06:19:59|0.03110069
06:20:01|0.03110069
06:20:01|0.0311214
06:20:03|0.0311214
06:20:04|0.03106954
06:20:05|0.03111222
06:20:05|0.03112254
06:20:06|0.03114358
06:20:07|0.03114358
06:20:08|0.0311443
06:20:10|0.03120128
06:20:10|0.03120128
06:20:11|0.0311856
06:20:12|0.0311856
06:20:14|0.0311856
06:20:14|0.0311856
06:20:15|0.0311856
06:20:16|0.0311856
06:20:17|0.0311856
06:20:19|0.03117576
06:20:21|0.03117056
06:20:22|0.03116918
06:20:23|0.03116919
06:20:24|0.03116919
06:20:25|0.03116919
06:20:26|0.03116919
06:20:27|0.03116919
06:20:28|0.03116919
06:20:30|0.03116919
06:20:31|0.03116919
06:20:32|0.03118475
06:20:33|0.03118475
06:20:33|0.03118475
06:20:34|0.03118537
06:20:35|0.03118537
06:20:36|0.03118537
06:20:37|0.03118537
06:20:38|0.03118537
06:20:39|0.03118537
06:20:40|0.03118537
06:20:41|0.03118537
06:20:43|0.03116034
06:20:44|0.03116034
06:20:45|0.03118465
06:20:46|0.03118465
06:20:47|0.03118465
06:20:48|0.03118465
06:20:49|0.03123415
06:20:49|0.03122564
06:20:51|0.03123692
06:20:52|0.03123692
06:20:53|0.03123692
06:20:54|0.03123692
06:20:55|0.03123692
06:20:56|0.03124317
06:20:56|0.03122894
06:20:58|0.03122894
06:20:58|0.03122894
06:21:00|0.03122894
06:21:00|0.03122894
06:21:02|0.03122894
06:21:03|0.03122894
06:21:04|0.03124319
06:21:04|0.03124319
06:21:05|0.03124319
06:21:06|0.03124319
06:21:07|0.03125
06:21:09|0.03126
06:21:10|0.03126188
06:21:10|0.03127
06:21:12|0.03129144
06:21:12|0.03129095
06:21:13|0.03129094
06:21:14|0.03129411
06:21:16|0.03129542
06:21:17|0.03128122
06:21:18|0.03132
06:21:18|0.03130307
06:21:21|0.03133
06:21:21|0.03133
06:21:23|0.03129733
06:21:24|0.03129733
06:21:25|0.03127296
06:21:26|0.03126272
06:21:26|0.03126272
06:21:28|0.03124416
06:21:29|0.03124416
06:21:31|0.0312936
06:21:32|0.0312936
06:21:34|0.03129894
06:21:35|0.03129894
06:21:35|0.03129306
06:21:36|0.03129306
06:21:37|0.03126449
06:21:38|0.03132227
06:21:39|0.03132227
06:21:40|0.03132567
06:21:42|0.03132567
06:21:43|0.03132567
06:21:44|0.03132567
06:21:45|0.03130219
06:21:46|0.03130219
06:21:47|0.03132565
06:21:48|0.03132565
06:21:49|0.03132565
06:21:50|0.03132565
06:21:51|0.03132565
06:21:51|0.03132565
06:21:53|0.03132565
06:21:54|0.03130238
06:21:55|0.03130238
06:21:56|0.03130238
06:21:56|0.03130238
06:21:58|0.03130238
06:21:58|0.03130238
06:22:00|0.03130238
06:22:01|0.03130238
06:22:01|0.03130238
06:22:03|0.03130238
06:22:04|0.03130238
06:22:04|0.03130238
06:22:06|0.03132227
06:22:07|0.03132227
06:22:08|0.03132227
06:22:09|0.03136897
06:22:10|0.03138063
06:22:11|0.03138935
06:22:12|0.03138935
06:22:13|0.03138084
06:22:15|0.03139
06:22:16|0.03139
06:22:16|0.03139
06:22:18|0.03138065
06:22:19|0.03136896
06:22:21|0.03136896
06:22:22|0.03137756
06:22:23|0.03137446
06:22:25|0.03137446
06:22:26|0.03137446
06:22:27|0.03137446
06:22:28|0.03137446
06:22:29|0.03137446
06:22:30|0.03137446
06:22:30|0.03137446
06:22:32|0.03137446
06:22:32|0.03132511
06:22:35|0.03136896
06:22:35|0.03136896
06:22:37|0.03136896
06:22:38|0.03133395
06:22:38|0.03133395
06:22:39|0.03135675
06:22:41|0.03135675
06:22:42|0.03131143
06:22:43|0.03131143
06:22:43|0.03131143
06:22:45|0.03129344
06:22:45|0.03129345
06:22:47|0.03129345
06:22:48|0.03129982
06:22:49|0.03129982
06:22:50|0.03129982
06:22:51|0.03129982
06:22:52|0.03129982
06:22:52|0.03129267
06:22:54|0.03131226
06:22:54|0.03132324
06:22:56|0.03131033
06:22:57|0.03131033
06:22:58|0.03131033
06:22:59|0.031362
06:23:00|0.031362
06:23:00|0.031362
06:23:02|0.031362
06:23:03|0.031362
06:23:04|0.031362
06:23:05|0.031362
06:23:05|0.03135729
06:23:07|0.03135729
06:23:08|0.03135729
06:23:09|0.03135075
06:23:10|0.03136777
06:23:10|0.03136777
06:23:12|0.031374
06:23:13|0.03137757
06:23:14|0.0314
06:23:15|0.0314
06:23:16|0.0314
06:23:17|0.03137871
06:23:18|0.03136254
06:23:20|0.03137454
06:23:21|0.03135009
06:23:22|0.03134465
06:23:23|0.03134465
06:23:24|0.03134465
06:23:25|0.03134465
06:23:26|0.03134465
06:23:27|0.03134465
06:23:28|0.03134465
06:23:29|0.03134465
06:23:30|0.03134465
06:23:32|0.03134465
06:23:32|0.03134465
06:23:34|0.03134465
06:23:34|0.03134465
06:23:35|0.03134465
06:23:37|0.03128236
06:23:38|0.03128236
06:23:39|0.03128236
06:23:40|0.03128236
06:23:41|0.03128236
06:23:42|0.03128236
06:23:42|0.03128409
06:23:44|0.03128409
06:23:45|0.03128409
06:23:46|0.03128409
06:23:46|0.03128409
06:23:48|0.03128409
06:23:49|0.03128409
06:23:50|0.03128409
06:23:50|0.03128409
06:23:51|0.03129341
06:23:53|0.03129341
06:23:54|0.03129341
06:23:55|0.03129341
06:23:56|0.03129341
06:23:57|0.03129341
06:23:58|0.03129341
06:23:59|0.03128264
06:24:00|0.03128264
06:24:01|0.03128264
06:24:02|0.03128264
06:24:03|0.03128264
06:24:04|0.03128264
06:24:05|0.0312934
06:24:06|0.0312934
06:24:07|0.0312934
06:24:08|0.0312934
06:24:09|0.0312934
06:24:10|0.0312934
06:24:11|0.0312934
06:24:12|0.03126833
06:24:13|0.03126833
06:24:14|0.03126515
06:24:15|0.03126515
06:24:16|0.03126515
06:24:17|0.03126515
06:24:18|0.03126515
06:24:19|0.03126515
06:24:20|0.03126516
06:24:21|0.03126515
06:24:22|0.03126515
06:24:23|0.03126515
06:24:24|0.03126515
06:24:25|0.03126515
06:24:26|0.03126515
06:24:27|0.03124371
06:24:28|0.03124371
06:24:29|0.03124371
06:24:30|0.03124371
06:24:31|0.03124371
06:24:32|0.03123201
06:24:33|0.03123201
06:24:34|0.03123201
06:24:35|0.03121357
06:24:36|0.03121357
06:24:37|0.03118425
06:24:38|0.03118666
06:24:39|0.03119097
06:24:40|0.03119097
06:24:41|0.03119097
06:24:42|0.03119095
06:24:43|0.03119074
06:24:44|0.03121272
06:24:45|0.03121272
06:24:46|0.03121272
06:24:47|0.0311909
06:24:48|0.0311909
06:24:49|0.0311909
06:24:50|0.0311909
06:24:51|0.03120646
06:24:53|0.03120646
06:24:53|0.03120646
06:24:54|0.03120646
06:24:56|0.03120646
06:24:56|0.03118224
06:24:58|0.03123204
06:24:58|0.03121251
06:24:59|0.03122828
06:25:00|0.03122828
06:25:02|0.03122828
06:25:02|0.03122828
06:25:03|0.03122828
06:25:05|0.03119766
06:25:05|0.03119766
06:25:06|0.03119766
06:25:07|0.03119766
06:25:08|0.03119766
06:25:09|0.03119766
06:25:11|0.03119766
06:25:12|0.03119766
06:25:12|0.03117225
06:25:13|0.03117225
06:25:14|0.03117225
06:25:15|0.03117225
06:25:16|0.03117225
06:25:17|0.03115121
06:25:18|0.03115121
06:25:19|0.0311482
06:25:20|0.0311482
06:25:22|0.0311282
06:25:24|0.03108
06:25:25|0.03106816
06:25:26|0.03108212
06:25:26|0.03108212
06:25:27|0.03108212
06:25:29|0.03108212
06:25:29|0.03105384
06:25:31|0.03105383
06:25:31|0.03105383
06:25:33|0.0310265
06:25:33|0.03103858
06:25:35|0.03103053
06:25:36|0.03103053
06:25:37|0.03101882
06:25:38|0.0310291
06:25:39|0.03097
06:25:40|0.03098341
06:25:41|0.03098341
06:25:42|0.03097215
06:25:43|0.03097215
06:25:44|0.03098873
06:25:45|0.03098341
06:25:46|0.0309745
06:25:47|0.03097229
06:25:48|0.03097229
06:25:49|0.03097215
06:25:51|0.03097215
06:25:51|0.03097215
06:25:52|0.03097215
06:25:53|0.03097215
06:25:54|0.03097215
06:25:55|0.03097215
06:25:56|0.03094476
06:25:57|0.0309239
06:25:58|0.03095458
06:25:59|0.03093717
06:26:01|0.03093717
06:26:01|0.03093717
06:26:02|0.03094161
06:26:04|0.03094161
06:26:04|0.03097697
06:26:05|0.03097697
06:26:06|0.03098259
06:26:07|0.03098259
06:26:09|0.03097296
06:26:10|0.03095895
06:26:11|0.03093575
06:26:12|0.03091575
06:26:13|0.03091575
06:26:14|0.03091
06:26:15|0.03091
06:26:16|0.03090999
06:26:17|0.03089
06:26:18|0.0308988
06:26:19|0.0308988
06:26:20|0.0308988
06:26:21|0.0308988
06:26:23|0.0308988
06:26:23|0.0308988
06:26:25|0.0308988
06:26:25|0.0308988
06:26:26|0.0308988
06:26:27|0.0308988
06:26:29|0.0308988
06:26:29|0.03091424
06:26:30|0.03089552
06:26:32|0.03086715
06:26:33|0.03086292
06:26:34|0.03086292
06:26:35|0.03086005
06:26:36|0.03084
06:26:36|0.03084898
06:26:38|0.03084898
06:26:39|0.03085551
06:26:40|0.03084
06:26:41|0.0308555
06:26:42|0.03087359
06:26:43|0.03087359
06:26:44|0.03087359
06:26:45|0.03087359
06:26:46|0.03088307
06:26:47|0.03088307
06:26:48|0.03088307
06:26:49|0.03088383
06:26:50|0.03090485
06:26:51|0.03090485
06:26:52|0.03090485
06:26:53|0.03090485
06:26:54|0.03090485
06:26:55|0.03090485
06:26:56|0.03090485
06:26:57|0.03076212
06:26:58|0.0308315
06:26:59|0.03081603
06:27:00|0.03078848
06:27:01|0.03078848
06:27:02|0.03077689
06:27:03|0.030789
06:27:04|0.03078903
06:27:05|0.03078903
06:27:06|0.03078903
06:27:07|0.03081905
06:27:08|0.03084288
06:27:10|0.03084288
06:27:10|0.03084288
06:27:11|0.03084288
06:27:12|0.03084288
06:27:13|0.03084288
06:27:14|0.03084288
06:27:15|0.03084288
06:27:16|0.03075044
06:27:17|0.03074722
06:27:19|0.03074414
06:27:19|0.03076564
06:27:20|0.03073285
06:27:21|0.03073278
06:27:23|0.03075336
06:27:25|0.0307564
06:27:26|0.03075637
06:27:26|0.03075637
06:27:27|0.03075637
06:27:29|0.03075643
06:27:29|0.03075643
06:27:30|0.03075029
06:27:31|0.03075029
06:27:33|0.03075643
06:27:34|0.03075948
06:27:34|0.03077178
06:27:35|0.03077178
06:27:36|0.03077178
06:27:37|0.03079634
06:27:39|0.03079634
06:27:39|0.03081476
06:27:40|0.03081476
06:27:41|0.03081476
06:27:43|0.03081476
06:27:43|0.03081476
06:27:44|0.03081476
06:27:45|0.03081476
06:27:46|0.03076166
06:27:47|0.03076166
06:27:49|0.03076166
06:27:50|0.03076166
06:27:51|0.03075072
06:27:51|0.03076165
06:27:52|0.03076165
06:27:53|0.03076165
06:27:55|0.03077931
06:27:56|0.03077931
06:27:56|0.03077931
06:27:58|0.03077931
06:27:59|0.03077931
06:28:00|0.0307793
06:28:01|0.0307793
06:28:02|0.0307779
06:28:03|0.03077886
06:28:04|0.03081675
06:28:04|0.03082089
06:28:06|0.03082089
06:28:07|0.03082089
06:28:08|0.03082089
06:28:09|0.03081381
06:28:10|0.03083011
06:28:11|0.03079149
06:28:11|0.03078553
06:28:12|0.03078552
06:28:13|0.03078553
06:28:15|0.03078553
06:28:15|0.03078554
06:28:17|0.03078554
06:28:18|0.03079528
06:28:19|0.03079526
06:28:20|0.03079526
06:28:21|0.03079526
06:28:22|0.03079526
06:28:24|0.03079526
06:28:25|0.03079526
06:28:26|0.03079526
06:28:27|0.03079526
06:28:28|0.03079526
06:28:29|0.03082239
06:28:31|0.03082239
06:28:32|0.03082239
06:28:33|0.03082239
06:28:34|0.03082255
06:28:35|0.03082255
06:28:36|0.03080649
06:28:36|0.03080649
06:28:37|0.03080649
06:28:38|0.03080001
06:28:40|0.03080001
06:28:41|0.03080001
06:28:41|0.03080001
06:28:42|0.03080001
06:28:44|0.03080001
06:28:44|0.03080001
06:28:45|0.03080001
06:28:46|0.03080001
06:28:48|0.03080001
06:28:49|0.03080001
06:28:49|0.03080001
06:28:51|0.03080001
06:28:51|0.03080001
06:28:53|0.03080001
06:28:53|0.03085467
06:28:54|0.03085467
06:28:56|0.03085467
06:28:56|0.03085467
06:28:58|0.03085467
06:28:59|0.03085467
06:29:00|0.03085467
06:29:01|0.03085467
06:29:02|0.03085467
06:29:03|0.03085467
06:29:04|0.03085467
06:29:05|0.03085467
06:29:06|0.03085467
06:29:07|0.03085467
06:29:08|0.03085467
06:29:09|0.03085601
06:29:10|0.03085771
06:29:11|0.03085771
06:29:13|0.03084021
06:29:13|0.03084021
06:29:14|0.03084021
06:29:15|0.03084021
06:29:16|0.03084021
06:29:17|0.03084021
06:29:19|0.03084021
06:29:19|0.03084021
06:29:20|0.03084021
06:29:22|0.03084021
06:29:22|0.03084021
06:29:24|0.03084021
06:29:25|0.03084021
06:29:26|0.03084021
06:29:27|0.03084021
06:29:27|0.03084021
06:29:29|0.03084021
06:29:30|0.03084849
06:29:30|0.03084849
06:29:32|0.03084561
06:29:32|0.03084561
06:29:35|0.03084561
06:29:36|0.03084561
06:29:36|0.03084561
06:29:38|0.03084561
06:29:38|0.03084561
06:29:40|0.03088413
06:29:40|0.03088413
06:29:42|0.03089727
06:29:42|0.03087016
06:29:44|0.03087016
06:29:45|0.03090727
06:29:46|0.03087416
06:29:47|0.03086786
06:29:48|0.03086786
06:29:49|0.03086786
06:29:50|0.03086786
06:29:51|0.03086786
06:29:51|0.03086786
06:29:52|0.03086786
06:29:54|0.03086786
06:29:55|0.03086786
06:29:55|0.03085563
06:29:57|0.03085563
06:29:58|0.03085563
06:29:58|0.03085563
06:30:00|0.03085563
06:30:01|0.03085563
06:30:02|0.03085563
06:30:03|0.03085563
06:30:04|0.03086999
06:30:05|0.03088454
06:30:06|0.03088454
06:30:07|0.03088454
06:30:08|0.03088454
06:30:08|0.03088454
06:30:10|0.03091
06:30:10|0.03091999
06:30:12|0.03090663
06:30:12|0.03090663
06:30:14|0.0308736
06:30:15|0.03085312
06:30:16|0.03085312
06:30:17|0.03087308
06:30:18|0.03087308
06:30:19|0.03087308
06:30:20|0.03087308
06:30:21|0.03087308
06:30:21|0.03085158
06:30:23|0.0308696
06:30:25|0.03087923
06:30:26|0.03087923
06:30:27|0.03087923
06:30:28|0.03088946
06:30:29|0.03088946
06:30:30|0.03088946
06:30:31|0.03088946
06:30:32|0.03088946
06:30:34|0.03092783
06:30:34|0.03092783
06:30:35|0.03093448
06:30:37|0.03093448
06:30:37|0.03093448
06:30:38|0.03093448
06:30:39|0.03095
06:30:41|0.03095
06:30:42|0.03095
06:30:42|0.03094412
06:30:43|0.03093756
06:30:44|0.03093756
06:30:45|0.03093756
06:30:47|0.03093756
06:30:47|0.03093756
06:30:48|0.03093288
06:30:50|0.03093288
06:30:50|0.0309295
06:30:51|0.03094983
06:30:53|0.03091471
06:30:53|0.03091471
06:30:54|0.03091471
06:30:55|0.03091471
06:30:57|0.03089244
06:30:58|0.03089244
06:30:59|0.03089244
06:31:00|0.03090376
06:31:01|0.03089052
06:31:02|0.03088107
06:31:03|0.03090216
06:31:04|0.03088324
06:31:05|0.0309007
06:31:06|0.0309007
06:31:07|0.0309007
06:31:08|0.0309007
06:31:09|0.0309007
06:31:10|0.0309007
06:31:11|0.0309007
06:31:12|0.03090252
06:31:13|0.03090252
06:31:14|0.03090252
06:31:15|0.03090252
06:31:16|0.03090252
06:31:17|0.03090686
06:31:18|0.03090686
06:31:19|0.03090686
06:31:20|0.03090686
06:31:21|0.03090686
06:31:22|0.03090686
06:31:23|0.03090686
06:31:25|0.03090686
06:31:26|0.03090686
06:31:26|0.03090686
06:31:28|0.03090686
06:31:29|0.03091912
06:31:30|0.03091912
06:31:32|0.03091912
06:31:32|0.03091912
06:31:33|0.03091912
06:31:34|0.03091912
06:31:35|0.0309191
06:31:36|0.03090252
06:31:37|0.03090477
06:31:38|0.03090477
06:31:39|0.03090477
06:31:40|0.03091912
06:31:41|0.03091912
06:31:42|0.03091912
06:31:43|0.03091912
06:31:44|0.03092783
06:31:46|0.03092783
06:31:46|0.03092783
06:31:47|0.03091912
06:31:48|0.03091912
06:31:49|0.03091912
06:31:50|0.03091912
06:31:51|0.03091912
06:31:52|0.03091912
06:31:53|0.03090071
06:31:54|0.03091299
06:31:55|0.03091299
06:31:56|0.03091299
06:31:57|0.03091299
06:31:58|0.03091299
06:31:59|0.03092521
06:32:01|0.03092521
06:32:02|0.03094367
06:32:02|0.03094368
06:32:03|0.03092423
06:32:04|0.03091867
06:32:06|0.03091867
06:32:06|0.03091867
06:32:07|0.0309088
06:32:08|0.0309088
06:32:09|0.0309088
06:32:11|0.0309088
06:32:11|0.0309088
06:32:13|0.0309088
06:32:14|0.0309088
06:32:15|0.0309088
06:32:16|0.0309088
06:32:17|0.0309088
06:32:19|0.0309088
06:32:20|0.0309088
06:32:20|0.0309088
06:32:21|0.0309088
06:32:22|0.0308881
06:32:23|0.03088321
06:32:25|0.03088321
06:32:26|0.03088321
06:32:27|0.03088321
06:32:28|0.03088321
06:32:29|0.03088321
06:32:30|0.03088321
06:32:31|0.03088266
06:32:32|0.03088266
06:32:33|0.03088266
06:32:34|0.03088266
06:32:35|0.03088266
06:32:36|0.03088266
06:32:37|0.03086336
06:32:38|0.03084944
06:32:39|0.03084944
06:32:40|0.03084944
06:32:41|0.03084944
06:32:42|0.03084944
06:32:43|0.03082839
06:32:44|0.03082839
06:32:45|0.03082839
06:32:46|0.03082839
06:32:47|0.03082839
06:32:48|0.03082839
06:32:50|0.03082839
06:32:50|0.03082839
06:32:51|0.03082839
06:32:52|0.03084945
06:32:53|0.03084945
06:32:54|0.03084945
06:32:56|0.03084945
06:32:57|0.03084331
06:32:58|0.03084331
06:32:59|0.03084331
06:32:59|0.03084331
06:33:01|0.03084331
06:33:02|0.0308128
06:33:03|0.0308128
06:33:04|0.03082949
06:33:04|0.03082949
06:33:06|0.03082949
06:33:07|0.0308126
06:33:08|0.03080192
06:33:09|0.03080192
06:33:10|0.03079869
06:33:11|0.03078553
06:33:12|0.03077091
06:33:13|0.03078549
06:33:14|0.03078552
06:33:15|0.03078553
06:33:16|0.03079868
06:33:17|0.03077882
06:33:18|0.03077882
06:33:19|0.03077882
06:33:20|0.03076655
06:33:22|0.03076655
06:33:22|0.03076655
06:33:24|0.03076655
06:33:25|0.03075134
06:33:27|0.03075448
06:33:27|0.03075448
06:33:28|0.03075448
06:33:29|0.03074791
06:33:31|0.03071889
06:33:32|0.03071173
06:33:33|0.0307192
06:33:34|0.0307192
06:33:36|0.03070499
06:33:37|0.0307192
06:33:37|0.0307271
06:33:39|0.03072044
06:33:40|0.03072335
06:33:40|0.03072335
06:33:41|0.03072335
06:33:42|0.03072335
06:33:44|0.03072335
06:33:44|0.03072335
06:33:46|0.03072645
06:33:47|0.03072645
06:33:47|0.03074
06:33:48|0.03074
06:33:49|0.03074
06:33:51|0.03074
06:33:52|0.03074
06:33:53|0.03074
06:33:54|0.03074
06:33:55|0.03074
06:33:57|0.03075072
06:33:57|0.03075072
06:33:58|0.03079356
06:33:59|0.03081412
06:34:01|0.03081412
06:34:01|0.03081412
06:34:02|0.03081412
06:34:04|0.03081412
06:34:04|0.03080796
06:34:06|0.03080796
06:34:07|0.0308141
06:34:08|0.0308141
06:34:09|0.03080764
06:34:10|0.03080764
06:34:11|0.03080764
06:34:12|0.03080764
06:34:13|0.03080764
06:34:14|0.03080764
06:34:15|0.0307987
06:34:16|0.0307987
06:34:17|0.03080343
06:34:19|0.03080343
06:34:20|0.03083276
06:34:20|0.03083276
06:34:22|0.03081553
06:34:22|0.03081553
06:34:23|0.03079713
06:34:24|0.03079713
06:34:26|0.03079713
06:34:27|0.03079713
06:34:28|0.03079713
06:34:30|0.0307953
06:34:30|0.0307953
06:34:31|0.0307953
06:34:33|0.0307953
06:34:33|0.0307953
06:34:34|0.0307953
06:34:36|0.0307953
06:34:37|0.03078767
06:34:37|0.03078732
06:34:39|0.03078731
06:34:40|0.03074
06:34:41|0.03074
06:34:41|0.03074
06:34:42|0.03074
06:34:43|0.03072002
06:34:44|0.03072002
06:34:46|0.03072002
06:34:46|0.03072002
06:34:47|0.03072002
06:34:48|0.03072002
06:34:49|0.03072002
06:34:51|0.03072708
06:34:51|0.03072708
06:34:53|0.03071421
06:34:54|0.03071544
06:34:55|0.03071544
06:34:56|0.03071544
06:34:57|0.03071544
06:34:58|0.03071544
06:34:59|0.03070632
06:35:00|0.03071544
06:35:02|0.0306956
06:35:02|0.03071539
06:35:03|0.03071539
06:35:04|0.03071539
06:35:05|0.03071863
06:35:06|0.03071863
06:35:07|0.03066872
06:35:08|0.0306514
06:35:09|0.03066876
06:35:10|0.03067017
06:35:12|0.03067018
06:35:12|0.03062424
06:35:13|0.03062424
06:35:14|0.03062424
06:35:15|0.0306445
06:35:16|0.0306445
06:35:17|0.03064448
06:35:19|0.03064448
06:35:19|0.03064448
06:35:21|0.03066876
06:35:21|0.03066876
06:35:22|0.03066876
06:35:24|0.03066868
06:35:25|0.03066868
06:35:27|0.03066868
06:35:28|0.03066868
06:35:29|0.03066868
06:35:30|0.03066868
06:35:31|0.03067016
06:35:31|0.03067016
06:35:33|0.03067016
06:35:33|0.03067016
06:35:35|0.03067016
06:35:36|0.03065175
06:35:37|0.03065175
06:35:38|0.03065175
06:35:39|0.03066783
06:35:40|0.03066875
06:35:42|0.03066875
06:35:43|0.03066875
06:35:43|0.03067731
06:35:45|0.03069
06:35:45|0.03068043
06:35:47|0.03068
06:35:48|0.03068
06:35:48|0.03068
06:35:49|0.03069
06:35:50|0.03069
06:35:52|0.03069464
06:35:53|0.03069464
06:35:53|0.03069464
06:35:54|0.03069464
06:35:55|0.03069464
06:35:56|0.03069735
06:35:57|0.03069735
06:35:58|0.03069735
06:36:00|0.03071421
06:36:00|0.03071421
06:36:01|0.0307159
06:36:03|0.03069216
06:36:04|0.03069214
06:36:06|0.03069214
06:36:06|0.03067629
06:36:08|0.03067629
06:36:08|0.03070356
06:36:09|0.03068842
06:36:10|0.03068842
06:36:12|0.03070662
06:36:12|0.03070662
06:36:13|0.03069464
06:36:14|0.03069464
06:36:15|0.03069464
06:36:16|0.03069464
06:36:17|0.03069466
06:36:18|0.03068842
06:36:20|0.0306853
06:36:20|0.03065175
06:36:21|0.03065175
06:36:22|0.03064448
06:36:23|0.03061503
06:36:25|0.03061503
06:36:26|0.03063994
06:36:27|0.0306393
06:36:28|0.0306393
06:36:30|0.03061253
06:36:30|0.03061253
06:36:32|0.03059363
06:36:33|0.03059999
06:36:34|0.03059872
06:36:35|0.03059364
06:36:36|0.03059362
06:36:37|0.03059873
06:36:38|0.03061581
06:36:39|0.03061581
06:36:40|0.03060757
06:36:41|0.03060757
06:36:42|0.03062217
06:36:43|0.03062834
06:36:45|0.03062834
06:36:45|0.03062834
06:36:47|0.03060757
06:36:47|0.03060757
06:36:49|0.03060757
06:36:49|0.03060757
06:36:50|0.03060757
06:36:52|0.03058729
06:36:52|0.03058729
06:36:53|0.03057462
06:36:55|0.03058722
06:36:55|0.03060146
06:36:56|0.03060146
06:36:58|0.03060146
06:36:58|0.03060146
06:36:59|0.03060146
06:37:01|0.0305754
06:37:02|0.03058953
06:37:02|0.03058705
06:37:03|0.03058705
06:37:04|0.03058705
06:37:05|0.03058705
06:37:06|0.03058705
06:37:08|0.03058705
06:37:08|0.03058705
06:37:09|0.03058705
06:37:10|0.03058705
06:37:11|0.03062893
06:37:13|0.03062893
06:37:14|0.03062893
06:37:14|0.03062893
06:37:15|0.03062893
06:37:16|0.03062498
06:37:18|0.03062498
06:37:19|0.03062498
06:37:19|0.0306531
06:37:20|0.03062893
06:37:21|0.03062893
06:37:22|0.03062893
06:37:24|0.03062893
06:37:25|0.03062893
06:37:25|0.03061041
06:37:27|0.03061041
06:37:29|0.03061041
06:37:30|0.03061041
06:37:31|0.03061041
06:37:31|0.03062893
06:37:32|0.03062893
06:37:34|0.03062893
06:37:35|0.03063
06:37:36|0.03063
06:37:37|0.03062897
06:37:38|0.03062897
06:37:38|0.03065807
06:37:40|0.03065807
06:37:41|0.03065807
06:37:42|0.03065807
06:37:43|0.03065807
06:37:43|0.03065807
06:37:45|0.03065807
06:37:46|0.03065807
06:37:47|0.03065807
06:37:48|0.03065807
06:37:49|0.03065807
06:37:51|0.03065807
06:37:51|0.03065807
06:37:52|0.0306545
06:37:53|0.0306545
06:37:55|0.03061297
06:37:55|0.03061297
06:37:56|0.03062894
06:37:58|0.03062894
06:37:58|0.03062894
06:37:59|0.03061122
06:38:01|0.03061122
06:38:01|0.03060907
06:38:03|0.0306091
06:38:03|0.0306091
06:38:04|0.03064236
06:38:05|0.03065807
06:38:06|0.03067904
06:38:07|0.03067904
06:38:08|0.03068559
06:38:09|0.03065191
06:38:10|0.03065349
06:38:11|0.03065349
06:38:12|0.03065349
06:38:14|0.03065349
06:38:14|0.03065349
06:38:16|0.03063966
06:38:16|0.03063966
06:38:17|0.03062776
06:38:19|0.03061986
06:38:20|0.03061986
06:38:20|0.03061826
06:38:22|0.03061826
06:38:23|0.03061777
06:38:23|0.03061777
06:38:24|0.03061777
06:38:25|0.03061777
06:38:27|0.03061777
06:38:28|0.03061777
06:38:30|0.03064234
06:38:31|0.03064234
06:38:32|0.03065704
06:38:32|0.03065704
06:38:33|0.03065704
06:38:35|0.03065704
06:38:36|0.0306688
06:38:37|0.0306688
06:38:38|0.0306688
06:38:39|0.0306688
06:38:40|0.0306688
06:38:41|0.0306688
06:38:42|0.0306688
06:38:43|0.0306688
06:38:44|0.03067335
06:38:45|0.03067335
06:38:47|0.03067335
06:38:48|0.03067164
06:38:49|0.03067164
06:38:50|0.03068914
06:38:51|0.03070084
06:38:52|0.03070084
06:38:53|0.03070084
06:38:54|0.03070084
06:38:55|0.03070084
06:38:56|0.03066781
06:38:57|0.03066781
06:38:58|0.03066781
06:38:59|0.03066781
06:39:00|0.03066781
06:39:01|0.03066781
06:39:02|0.03066781
06:39:03|0.03066781
06:39:04|0.03066781
06:39:05|0.03069477
06:39:06|0.03069477
06:39:07|0.03069477
06:39:08|0.03069477
06:39:09|0.03069477
06:39:10|0.03069477
06:39:11|0.03069477
06:39:12|0.03067795
06:39:13|0.03067795
06:39:14|0.03067846
06:39:15|0.03067846
06:39:16|0.03067846
06:39:17|0.03067846
06:39:18|0.03069472
06:39:19|0.03069472
06:39:20|0.03069472
06:39:21|0.03069472
06:39:22|0.03068608
06:39:23|0.03070619
06:39:24|0.03070619
06:39:25|0.03070619
06:39:26|0.03070619
06:39:27|0.03070619
06:39:29|0.03072913
06:39:30|0.03072913
06:39:32|0.03072913
06:39:33|0.03072913
06:39:34|0.03072913
06:39:36|0.03072913
06:39:36|0.03072913
06:39:38|0.03072913
06:39:38|0.03072913
06:39:39|0.03072913
06:39:40|0.03074047
06:39:42|0.03074047
06:39:43|0.03074047
06:39:44|0.03074047
06:39:45|0.03074047
06:39:46|0.03074047
06:39:47|0.03074047
06:39:48|0.03074047
06:39:49|0.03074047
06:39:50|0.03074047
06:39:51|0.03074047
06:39:52|0.03072442
06:39:53|0.03072442
06:39:54|0.03072442
06:39:55|0.03072442
06:39:56|0.03072442
06:39:57|0.03072442
06:39:58|0.03073345
06:39:59|0.03074919
06:40:00|0.03074919
06:40:01|0.03074919
06:40:02|0.03074919
06:40:03|0.03076728
06:40:05|0.03076728
06:40:05|0.03078
06:40:06|0.03078
06:40:07|0.03078
06:40:08|0.03078
06:40:10|0.03078
06:40:10|0.03077174
06:40:11|0.03076728
06:40:12|0.03076728
06:40:13|0.03076728
06:40:14|0.03076728
06:40:16|0.03076728
06:40:16|0.03076728
06:40:18|0.03076728
06:40:18|0.03076728
06:40:19|0.03076728
06:40:20|0.0307494
06:40:21|0.0307494
06:40:22|0.0307494
06:40:23|0.0307494
06:40:24|0.03076728
06:40:25|0.03076728
06:40:26|0.03076728
06:40:28|0.03076728
06:40:29|0.03076728
06:40:30|0.03079
06:40:31|0.03079
06:40:32|0.03078964
06:40:33|0.03078964
06:40:34|0.03078964
06:40:35|0.03078964
06:40:37|0.0308
06:40:38|0.03079325
06:40:38|0.03079325
06:40:39|0.03079325
06:40:40|0.03079325
06:40:41|0.03080997
06:40:43|0.03080997
06:40:43|0.03080997
06:40:44|0.03080997
06:40:45|0.03080997
06:40:46|0.03080997
06:40:47|0.03080997
06:40:49|0.03080997
06:40:49|0.03080997
06:40:50|0.03080997
06:40:51|0.03079576
06:40:52|0.03079576
06:40:54|0.03078689
06:40:54|0.03078689
06:40:56|0.03078689
06:40:56|0.03078689
06:40:57|0.03078689
06:40:58|0.03078689
06:41:01|0.03078689
06:41:02|0.03078689
06:41:02|0.03078689
06:41:03|0.03078689
06:41:04|0.03078689
06:41:05|0.0307494
06:41:06|0.0307494
06:41:08|0.03074375
06:41:09|0.03071013
06:41:10|0.03071013
06:41:11|0.03071013
06:41:12|0.03071013
06:41:12|0.03073144
06:41:13|0.03073144
06:41:15|0.03073144
06:41:15|0.03073144
06:41:17|0.03073144
06:41:18|0.03073144
06:41:19|0.03073144
06:41:20|0.03073144
06:41:21|0.03073144
06:41:22|0.03073144
06:41:23|0.03073144
06:41:24|0.03073144
06:41:25|0.03073144
06:41:26|0.03073144
06:41:27|0.03073144
06:41:28|0.03073144
06:41:29|0.03073454
06:41:30|0.03076212
06:41:31|0.03076212
06:41:33|0.03074884
06:41:34|0.03074884
06:41:35|0.03074884
06:41:36|0.03074884
06:41:36|0.03074884
06:41:38|0.03074884
06:41:39|0.03074884
06:41:40|0.03074884
06:41:40|0.03074884
06:41:42|0.03074884
06:41:43|0.03074884
06:41:44|0.03074884
06:41:45|0.03074884
06:41:46|0.03074884
06:41:46|0.03074884
06:41:48|0.03074884
06:41:49|0.03074884
06:41:50|0.03074884
06:41:51|0.03074884
06:41:52|0.03074884
06:41:53|0.03074884
06:41:55|0.03074884
06:41:56|0.03074884
06:41:56|0.03074884
06:41:57|0.03074884
06:41:58|0.03074884
06:42:00|0.03074884
06:42:00|0.03074884
06:42:02|0.03074884
06:42:02|0.03078231
06:42:03|0.03080034
06:42:04|0.03080034
06:42:05|0.03080034
06:42:07|0.03080034
06:42:08|0.03081
06:42:09|0.03080539
06:42:10|0.03080539
06:42:11|0.03080539
06:42:12|0.03079095
06:42:13|0.03079095
06:42:14|0.03082
06:42:15|0.03082
06:42:16|0.03082
06:42:17|0.03080901
06:42:18|0.03080901
06:42:19|0.03080901
06:42:20|0.03080901
06:42:21|0.03080901
06:42:22|0.03080901
06:42:23|0.03080901
06:42:24|0.03080901
06:42:25|0.03080901
06:42:26|0.03080901
06:42:28|0.03083
06:42:29|0.03084
06:42:30|0.03084
06:42:31|0.03085238
06:42:33|0.03085238
06:42:34|0.03085238
06:42:35|0.03085238
06:42:36|0.03085238
06:42:38|0.03085238
06:42:38|0.03085238
06:42:40|0.03085238
06:42:40|0.03085238
06:42:41|0.03083599
06:42:42|0.03083599
06:42:44|0.03083599
06:42:44|0.03085381
06:42:46|0.03084536
06:42:46|0.03084536
06:42:47|0.03084536
06:42:49|0.03084536
06:42:51|0.03084536
06:42:51|0.03084829
06:42:53|0.03084829
06:42:53|0.03083212
06:42:54|0.03083212
06:42:55|0.03083212
06:42:57|0.03085032
06:42:57|0.03085032
06:42:59|0.03085032
06:42:59|0.03085032
06:43:00|0.03085032
06:43:01|0.03085032
06:43:03|0.03085032
06:43:03|0.03085032
06:43:04|0.03085032
06:43:06|0.03085032
06:43:06|0.03086
06:43:07|0.03086
06:43:09|0.0308647
06:43:09|0.0308647
06:43:11|0.0308647
06:43:11|0.03087
06:43:13|0.03087
06:43:13|0.03089
06:43:15|0.03087886
06:43:15|0.03087886
06:43:17|0.0309
06:43:18|0.03085404
06:43:19|0.03085877
06:43:19|0.03085877
06:43:20|0.03085877
06:43:21|0.0308948
06:43:22|0.0308948
06:43:23|0.0308948
06:43:25|0.03090783
06:43:26|0.03090783
06:43:26|0.03090783
06:43:27|0.03088926
06:43:29|0.03088926
06:43:29|0.03088926
06:43:30|0.03088926
06:43:32|0.03088926
06:43:33|0.03087885
06:43:35|0.0308607
06:43:36|0.0308607
06:43:36|0.0308607
06:43:39|0.03083264
06:43:39|0.0308238
06:43:40|0.0308224
06:43:42|0.0308224
06:43:42|0.0308224
06:43:44|0.0308224
06:43:45|0.03082046
06:43:45|0.03082046
06:43:46|0.03082046
06:43:48|0.03082046
06:43:49|0.03082046
06:43:50|0.03079939
06:43:50|0.03079939
06:43:52|0.03079939
06:43:52|0.03079939
06:43:53|0.03079939
06:43:55|0.03079939
06:43:56|0.03079939
06:43:56|0.03079939
06:43:57|0.03079939
06:43:58|0.03078545
06:43:59|0.03078545
06:44:01|0.03078545
06:44:02|0.03078109
06:44:03|0.03078109
06:44:04|0.03078109
06:44:05|0.03078109
06:44:06|0.03078109
06:44:07|0.03076774
06:44:08|0.03076774
06:44:09|0.03076774
06:44:10|0.03075505
06:44:11|0.03076302
06:44:12|0.03076302
06:44:13|0.03076302
06:44:14|0.03076302
06:44:15|0.03076302
06:44:16|0.03075992
06:44:17|0.03075992
06:44:18|0.03075992
06:44:19|0.03075992
06:44:20|0.03075992
06:44:21|0.03075992
06:44:22|0.03075992
06:44:23|0.03075992
06:44:24|0.03075992
06:44:25|0.03075992
06:44:26|0.03075992
06:44:27|0.03075992
06:44:28|0.03075992
06:44:30|0.03075992
06:44:32|0.03075992
06:44:33|0.03075992
06:44:34|0.03075992
06:44:36|0.03075992
06:44:37|0.03075992
06:44:38|0.03075992
06:44:39|0.03075992
06:44:40|0.03075992
06:44:40|0.03075992
06:44:42|0.03074431
06:44:43|0.03074431
06:44:44|0.03074431
06:44:44|0.03074431
06:44:46|0.03074431
06:44:46|0.03074431
06:44:47|0.03074431
06:44:49|0.03074431
06:44:50|0.03074431
06:44:51|0.03074441
06:44:52|0.03074441
06:44:53|0.03074441
06:44:55|0.03074441
06:44:56|0.03074441
06:44:56|0.03074441
06:44:57|0.03074441
06:44:58|0.03074441
06:45:00|0.03074112
06:45:01|0.03074112
06:45:02|0.03074112
06:45:03|0.03074112
06:45:04|0.03074431
06:45:05|0.03074431
06:45:06|0.03074419
06:45:07|0.03074419
06:45:08|0.03074419
06:45:09|0.03071761
06:45:11|0.03071761
06:45:11|0.03073503
06:45:13|0.03073503
06:45:13|0.03073503
06:45:14|0.03073503
06:45:15|0.03073503
06:45:16|0.03073503
06:45:17|0.03073503
06:45:18|0.03073503
06:45:19|0.03073503
06:45:20|0.03075675
06:45:22|0.03075675
06:45:22|0.03075675
06:45:23|0.03075675
06:45:24|0.03075675
06:45:26|0.03075675
06:45:27|0.03075675
06:45:27|0.03075675
06:45:28|0.03075675
06:45:29|0.03075675
06:45:30|0.03075675
06:45:32|0.03075675
06:45:34|0.03075675
06:45:35|0.03075675
06:45:35|0.03075675
06:45:37|0.03075675
06:45:37|0.03075675
06:45:38|0.03075675
06:45:40|0.03075675
06:45:41|0.03075675
06:45:42|0.03075675
06:45:43|0.03076923
06:45:44|0.03076923
06:45:45|0.03076923
06:45:46|0.03076923
06:45:47|0.03076923
06:45:48|0.03076923
06:45:49|0.03076923
06:45:50|0.03076923
06:45:51|0.03079916
06:45:52|0.03079916
06:45:53|0.03079916
06:45:54|0.03079916
06:45:55|0.03079916
06:45:56|0.03079916
06:45:57|0.03079916
06:45:58|0.03079901
06:46:00|0.03082577
06:46:00|0.03082577
06:46:01|0.03082577
06:46:02|0.03083104
06:46:03|0.03083104
06:46:05|0.03083104
06:46:05|0.03083104
06:46:07|0.03083104
06:46:08|0.03083104
06:46:08|0.03083104
06:46:10|0.03083104
06:46:10|0.03083104
06:46:11|0.03083104
06:46:12|0.03083104
06:46:14|0.03083104
06:46:14|0.03083104
06:46:16|0.03083104
06:46:17|0.03083104
06:46:18|0.03083104
06:46:19|0.03083104
06:46:20|0.03083104
06:46:20|0.03083104
06:46:22|0.03083104
06:46:22|0.03083104
06:46:23|0.03083104
06:46:25|0.03083104
06:46:26|0.03083104
06:46:27|0.03083104
06:46:28|0.03078322
06:46:29|0.03078322
06:46:30|0.03078322
06:46:32|0.03078478
06:46:33|0.03078478
06:46:34|0.03078478
06:46:35|0.03078478
06:46:36|0.03078478
06:46:38|0.03078478
06:46:39|0.03080209
06:46:40|0.03080209
06:46:41|0.03080202
06:46:42|0.03080202
06:46:43|0.03080202
06:46:44|0.03080202
06:46:45|0.03080202
06:46:46|0.03080202
06:46:47|0.03080202
06:46:48|0.03080202
06:46:49|0.03083104
06:46:50|0.03083104
06:46:51|0.03084577
06:46:52|0.03084577
06:46:53|0.03084577
06:46:54|0.03084577
06:46:56|0.03084577
06:46:57|0.03084577
06:46:58|0.03084577
06:46:59|0.03084577
06:47:01|0.03083298
06:47:01|0.03083298
06:47:02|0.03083298
06:47:03|0.03083298
06:47:04|0.03083298
06:47:07|0.0308587
06:47:07|0.03088428
06:47:08|0.03086838
06:47:09|0.03087885
06:47:11|0.03087885
06:47:12|0.03087885
06:47:13|0.03087885
06:47:14|0.03087885
06:47:15|0.03087885
06:47:16|0.03087885
06:47:17|0.03087885
06:47:18|0.03087885
06:47:19|0.03087885
06:47:20|0.03087885
06:47:21|0.03087885
06:47:22|0.03085551
06:47:23|0.03085551
06:47:24|0.03085551
06:47:25|0.03085551
06:47:26|0.03085551
06:47:27|0.03085551
06:47:28|0.03085551
06:47:29|0.03085551
06:47:30|0.03085551
06:47:31|0.03091867
06:47:32|0.03091867
06:47:33|0.03092388
06:47:34|0.03092388
06:47:35|0.03092388
06:47:36|0.03091861
06:47:38|0.03091861
06:47:40|0.03095
06:47:40|0.03095
06:47:42|0.03095
06:47:43|0.03095
06:47:44|0.03094478
06:47:45|0.03095001
06:47:45|0.03096
06:47:47|0.03096
06:47:48|0.03096
06:47:49|0.03096587
06:47:50|0.03096587
06:47:51|0.03096587
06:47:52|0.03096587
06:47:53|0.03096587
06:47:54|0.03096587
06:47:55|0.03096587
06:47:56|0.03096587
06:47:57|0.0309857
06:47:59|0.0309857
06:48:00|0.0309857
06:48:01|0.0309857
06:48:01|0.0309857
06:48:02|0.03097775
06:48:04|0.03097775
06:48:05|0.03097775
06:48:05|0.03097775
06:48:07|0.03096
06:48:08|0.03096
06:48:09|0.03096
06:48:09|0.03096
06:48:11|0.03096
06:48:12|0.03096
06:48:13|0.03096
06:48:14|0.03095534
06:48:15|0.03095534
06:48:16|0.03095534
06:48:17|0.03095534
06:48:18|0.03095534
06:48:19|0.03095534
06:48:20|0.03095534
06:48:20|0.03096327
06:48:22|0.03096327
06:48:22|0.0309464
06:48:24|0.03093869
06:48:24|0.03093869
06:48:25|0.03093869
06:48:26|0.03093869
06:48:28|0.03093869
06:48:29|0.0309464
06:48:29|0.0309464
06:48:31|0.0309464
06:48:33|0.0309464
06:48:34|0.03097848
06:48:35|0.03096053
06:48:35|0.03096053
06:48:37|0.03096053
06:48:37|0.03096053
06:48:39|0.03096053
06:48:39|0.03096053
06:48:40|0.03096053
06:48:42|0.03096053
06:48:42|0.03099
06:48:44|0.03099
06:48:45|0.03099999
06:48:45|0.03099999
06:48:46|0.03099999
06:48:48|0.03099999
06:48:49|0.03104999
06:48:50|0.0310542
06:48:50|0.0310542
06:48:52|0.0310542
06:48:53|0.0310542
06:48:54|0.03105591
06:48:55|0.03105591
06:48:56|0.03105325
06:48:56|0.03103888
06:48:57|0.03103888
06:48:59|0.03105198
06:49:00|0.03105198
06:49:01|0.03097121
06:49:02|0.0309926
06:49:03|0.0309926
06:49:04|0.0309926
06:49:04|0.03101093
06:49:06|0.03101093
06:49:07|0.03101093
06:49:08|0.03101093
06:49:09|0.03101093
06:49:10|0.03101093
06:49:11|0.03101093
06:49:12|0.03102333
06:49:13|0.03102333
06:49:14|0.03101093
06:49:15|0.03101093
06:49:16|0.03101092
06:49:17|0.03101092
06:49:18|0.03101092
06:49:19|0.03101092
06:49:20|0.03101092
06:49:21|0.03101092
06:49:22|0.03101093
06:49:23|0.03101093
06:49:24|0.03103744
06:49:25|0.03103744
06:49:26|0.03104814
06:49:28|0.03104814
06:49:28|0.03107604
06:49:29|0.03107985
06:49:30|0.03107985
06:49:31|0.03107604
06:49:32|0.03107604
06:49:34|0.03106448
06:49:34|0.03106448
06:49:36|0.03106448
06:49:36|0.03104814
06:49:38|0.0310557
06:49:39|0.03107911
06:49:40|0.03108591
06:49:41|0.03107985
06:49:42|0.03111855
06:49:44|0.03112
06:49:44|0.03113
06:49:45|0.03111221
06:49:47|0.03109222
06:49:48|0.03110497
06:49:49|0.03110497
06:49:50|0.03110497
06:49:51|0.0311122
06:49:52|0.03109251
06:49:53|0.03110497
06:49:54|0.03110391
06:49:55|0.03110391
06:49:56|0.03107604
06:49:57|0.03107604
06:49:58|0.03107001
06:49:58|0.03107001
06:50:01|0.03107001
06:50:02|0.03107292
06:50:03|0.03104253
06:50:04|0.03106414
06:50:04|0.03103022
06:50:06|0.0310419
06:50:07|0.03106231
06:50:08|0.03106231
06:50:09|0.03109154
06:50:09|0.03109154
06:50:11|0.03102699
06:50:12|0.03102699
06:50:12|0.03104217
06:50:13|0.03104217
06:50:15|0.03104217
06:50:16|0.03105247
06:50:17|0.03105247
06:50:17|0.03105247
06:50:19|0.03105247
06:50:20|0.03105247
06:50:21|0.03105247
06:50:22|0.03106142
06:50:22|0.03106142
06:50:24|0.03106142
06:50:25|0.03106142
06:50:25|0.03106142
06:50:28|0.03105387
06:50:28|0.03104253
06:50:29|0.03104911
06:50:30|0.03104911
06:50:31|0.03102699
06:50:32|0.03102699
06:50:33|0.03102699
06:50:35|0.03102699
06:50:36|0.03102699
06:50:37|0.03102699
06:50:38|0.03102699
06:50:39|0.03102699
06:50:40|0.03102699
06:50:41|0.03102699
06:50:43|0.03101163
06:50:43|0.03101163
06:50:44|0.03101163
06:50:46|0.03101163
06:50:46|0.03101163
06:50:48|0.03104911
06:50:49|0.03104911
06:50:49|0.03101163
06:50:50|0.0310367
06:50:51|0.0310367
06:50:52|0.0310367
06:50:54|0.0310367
06:50:55|0.0310367
06:50:56|0.03102092
06:50:58|0.0310367
06:50:59|0.0310367
06:51:00|0.0310367
06:51:01|0.0310367
06:51:02|0.03102699
06:51:02|0.03102699
06:51:03|0.03102699
06:51:05|0.03102699
06:51:06|0.03103737
06:51:06|0.03103737
06:51:07|0.03103737
06:51:09|0.03103737
06:51:10|0.03103738
06:51:11|0.03105375
06:51:12|0.03108675
06:51:13|0.03109596
06:51:14|0.03110171
06:51:15|0.03110171
06:51:16|0.03110171
06:51:17|0.03110171
06:51:18|0.03109596
06:51:19|0.03106467
06:51:20|0.03108009
06:51:21|0.03108009
06:51:22|0.03108009
06:51:23|0.03108009
06:51:24|0.0310894
06:51:26|0.03109388
06:51:27|0.03109388
06:51:28|0.03109388
06:51:29|0.03109388
06:51:30|0.03107983
06:51:31|0.03107983
06:51:32|0.03107062
06:51:34|0.03107062
06:51:35|0.03107062
06:51:36|0.03106128
06:51:37|0.03106128
06:51:38|0.03104769
06:51:40|0.03105215
06:51:41|0.03105215
06:51:42|0.03105215
06:51:43|0.0310655
06:51:44|0.0310655
06:51:44|0.0310655
06:51:46|0.0310655
06:51:48|0.0310655
06:51:48|0.03108009
06:51:50|0.03108009
06:51:50|0.03109867
06:51:51|0.03109867
06:51:53|0.03109867
06:51:54|0.03109535
06:51:55|0.03109535
06:51:56|0.03109535
06:51:57|0.0310925
06:51:58|0.0310925
06:51:59|0.0310925
06:52:00|0.0310925
06:52:01|0.0310925
06:52:02|0.0310925
06:52:03|0.03107986
06:52:04|0.03107983
06:52:05|0.03107983
06:52:06|0.03107983
06:52:07|0.03107983
06:52:08|0.03107983
06:52:09|0.03107983
06:52:10|0.03107983
06:52:11|0.03107983
06:52:12|0.03105615
06:52:13|0.03105615
06:52:14|0.03105615
06:52:15|0.03105615
06:52:16|0.03105615
06:52:17|0.03105614
06:52:18|0.03105614
06:52:19|0.03104901
06:52:20|0.03104901
06:52:21|0.03105001
06:52:22|0.03105001
06:52:23|0.03105001
06:52:24|0.03105613
06:52:25|0.03105613
06:52:26|0.03105613
06:52:27|0.03105613
06:52:28|0.03105613
06:52:29|0.03107944
06:52:30|0.03105613
06:52:31|0.03105613
06:52:32|0.03105613
06:52:33|0.03105613
06:52:34|0.03105613
06:52:35|0.03105613
06:52:36|0.03106165
06:52:37|0.03106165
06:52:39|0.03106165
06:52:39|0.03106165
06:52:41|0.03106165
06:52:42|0.03106165
06:52:43|0.03106165
06:52:44|0.03106165
06:52:45|0.03106165
06:52:46|0.03106165
06:52:47|0.03106165
06:52:48|0.03106165
06:52:49|0.03106165
06:52:49|0.03106165
06:52:51|0.03106165
06:52:52|0.03106165
06:52:53|0.03110341
06:52:54|0.03110341
06:52:55|0.03110341
06:52:56|0.03110341
06:52:57|0.03107721
06:52:58|0.03107721
06:52:59|0.03107721
06:53:00|0.03110043
06:53:01|0.03110043
06:53:02|0.03110043
06:53:03|0.03110043
06:53:04|0.03110043
06:53:05|0.03109249
06:53:06|0.03107213
06:53:07|0.03107213
06:53:08|0.03107213
06:53:09|0.031083
06:53:10|0.031083
06:53:11|0.031083
06:53:12|0.031083
06:53:13|0.03106741
06:53:14|0.03106741
06:53:15|0.03106741
06:53:16|0.03106741
06:53:17|0.03108249
06:53:18|0.03108249
06:53:20|0.031083
06:53:21|0.03109869
06:53:21|0.03109869
06:53:22|0.03109869
06:53:23|0.03109869
06:53:24|0.03107362
06:53:25|0.03108318
06:53:26|0.03106165
06:53:27|0.03106165
06:53:28|0.03106165
06:53:29|0.03106165
06:53:31|0.03106768
06:53:31|0.03106768
06:53:32|0.03106768
06:53:34|0.03106768
06:53:35|0.03106768
06:53:36|0.03106768
06:53:37|0.03105811
06:53:38|0.03105613
06:53:39|0.03105613
06:53:40|0.0310375
06:53:41|0.0310375
06:53:42|0.0310375
06:53:44|0.0310375
06:53:45|0.0310375
06:53:45|0.03106454
06:53:47|0.03106158
06:53:48|0.03106158
06:53:49|0.03106158
06:53:50|0.03106158
06:53:51|0.03108779
06:53:52|0.03108911
06:53:53|0.03108911
06:53:54|0.03110172
06:53:55|0.03110174
06:53:56|0.03110175
06:53:57|0.03110175
06:53:58|0.0310814
06:53:59|0.03109073
06:54:00|0.03109073
06:54:01|0.03109073
06:54:03|0.03109073
06:54:04|0.0310863
06:54:05|0.0310863
06:54:05|0.0310863
06:54:06|0.03107718
06:54:07|0.03107718
06:54:09|0.03107719
06:54:09|0.0310772
06:54:11|0.0310772
06:54:11|0.0310772
06:54:13|0.0310772
06:54:14|0.0310772
06:54:14|0.03109073
06:54:16|0.03109073
06:54:17|0.03109073
06:54:18|0.03109073
06:54:19|0.03108262
06:54:20|0.03108262
06:54:21|0.03108262
06:54:22|0.03105387
06:54:23|0.03105387
06:54:24|0.03107613
06:54:25|0.03107613
06:54:26|0.03107613
06:54:27|0.03107613
06:54:28|0.03107613
06:54:29|0.03105736
06:54:30|0.03103599
06:54:31|0.03103599
06:54:32|0.03103599
06:54:33|0.03103599
06:54:34|0.03103599
06:54:36|0.03103599
06:54:36|0.03103599
06:54:37|0.0310388
06:54:38|0.0310388
06:54:39|0.0310388
06:54:41|0.0310388
06:54:41|0.0310388
06:54:42|0.03104216
06:54:44|0.03104216
06:54:44|0.03104216
06:54:46|0.03104216
06:54:47|0.03104216
06:54:48|0.03104216
06:54:49|0.03104216
06:54:50|0.03104216
06:54:52|0.03104216
06:54:53|0.03104216
06:54:53|0.03104216
06:54:54|0.0310512
06:54:56|0.0310512
06:54:57|0.03105386
06:54:58|0.03105386
06:54:58|0.03105386
06:55:00|0.03105386
06:55:01|0.03105386
06:55:02|0.03107721
06:55:03|0.03107721
06:55:04|0.03107721
06:55:05|0.03107721
06:55:06|0.03107721
06:55:07|0.03106743
06:55:08|0.03106743
06:55:09|0.03106743
06:55:10|0.03106743
06:55:11|0.03106743
06:55:12|0.03106743
06:55:13|0.03106743
06:55:14|0.03106743
06:55:14|0.03106743
06:55:16|0.03106743
06:55:16|0.03105744
06:55:18|0.03105744
06:55:19|0.03105744
06:55:20|0.03105744
06:55:21|0.03105746
06:55:22|0.03104219
06:55:23|0.03104219
06:55:24|0.03104219
06:55:25|0.03104219
06:55:26|0.03105474
06:55:27|0.03105474
06:55:28|0.03105474
06:55:29|0.03105474
06:55:30|0.03105474
06:55:31|0.03103022
06:55:32|0.03103022
06:55:33|0.03103022
06:55:34|0.03103022
06:55:36|0.03103022
06:55:37|0.03103022
06:55:38|0.03103022
06:55:40|0.03103022
06:55:40|0.03104218
06:55:42|0.03103022
06:55:42|0.03103022
06:55:43|0.03103022
06:55:45|0.03103022
06:55:45|0.03103022
06:55:46|0.03103022
06:55:48|0.03103022
06:55:49|0.03103022
06:55:50|0.03103022
06:55:51|0.03103022
06:55:51|0.03103022
06:55:52|0.03103022
06:55:54|0.03102613
06:55:54|0.03102613
06:55:55|0.03102613
06:55:56|0.03102613
06:55:58|0.03102613
06:55:58|0.03102613
06:55:59|0.03102613
06:56:00|0.03103022
06:56:02|0.03106574
06:56:02|0.03106574
06:56:05|0.03104776
06:56:06|0.03106574
06:56:07|0.03106574
06:56:08|0.03106574
06:56:09|0.03106574
06:56:10|0.03106574
06:56:11|0.03106574
06:56:12|0.03106574
06:56:13|0.03106574
06:56:15|0.03106574
06:56:15|0.03106574
06:56:16|0.03106574
06:56:17|0.03106574
06:56:18|0.03106574
06:56:19|0.03104807
06:56:21|0.03104807
06:56:21|0.03104807
06:56:22|0.03104807
06:56:23|0.03104807
06:56:24|0.03104807
06:56:26|0.03104807
06:56:26|0.03104807
06:56:27|0.03104807
06:56:28|0.03104807
06:56:30|0.03105504
06:56:31|0.03105504
06:56:32|0.03105504
06:56:33|0.03105504
06:56:34|0.03105504
06:56:35|0.03105504
06:56:36|0.03105504
06:56:38|0.03105504
06:56:39|0.03105504
06:56:40|0.03105504
06:56:41|0.03105504
06:56:42|0.03104261
06:56:43|0.03105075
06:56:44|0.03105075
06:56:44|0.03105075
06:56:46|0.03105075
06:56:47|0.03105075
06:56:48|0.03105075
06:56:49|0.03105075
06:56:50|0.03105075
06:56:51|0.03105075
06:56:52|0.03105075
06:56:53|0.03105075
06:56:54|0.03105075
06:56:55|0.03105076
06:56:56|0.03105076
06:56:57|0.03105076
06:56:58|0.03105076
06:56:59|0.03105076
06:57:00|0.03105076
06:57:01|0.03105076
06:57:02|0.03105076
06:57:03|0.03105076
06:57:04|0.03105076
06:57:05|0.03105076
06:57:06|0.03105076
06:57:07|0.03105076
06:57:08|0.03105076
06:57:09|0.03105076
06:57:10|0.03105076
06:57:11|0.03105076
06:57:12|0.03105076
06:57:13|0.03105076
06:57:14|0.03105076
06:57:15|0.03105076
06:57:16|0.03106208
06:57:17|0.03106208
06:57:18|0.03105839
06:57:19|0.03105839
06:57:21|0.03105839
06:57:21|0.03105839
06:57:23|0.03105839
06:57:24|0.03106123
06:57:24|0.03106123
06:57:25|0.03106123
06:57:27|0.03105076
06:57:27|0.03105076
06:57:28|0.03105076
06:57:29|0.03105076
06:57:31|0.03105076
06:57:31|0.03105076
06:57:33|0.03105076
06:57:33|0.03105076
06:57:34|0.03109243
06:57:35|0.03109243
06:57:36|0.03109243
06:57:37|0.03109243
06:57:38|0.03109243
06:57:39|0.03109243
06:57:40|0.03109243
06:57:42|0.03109243
06:57:43|0.03109243
06:57:43|0.03107912
06:57:44|0.03107912
06:57:47|0.03107912
06:57:47|0.03107912
06:57:48|0.03107912
06:57:49|0.03107912
06:57:51|0.03107912
06:57:51|0.03107912
06:57:52|0.03107912
06:57:54|0.03107912
06:57:55|0.03107912
06:57:56|0.03107912
06:57:56|0.03107912
06:57:58|0.03107912
06:57:58|0.03105119
06:57:59|0.03105119
06:58:01|0.03105119
06:58:01|0.03105119
06:58:02|0.03105119
06:58:03|0.03105119
06:58:05|0.0310272
06:58:05|0.0310272
06:58:06|0.03101886
06:58:08|0.03101886
06:58:08|0.03101886
06:58:09|0.03101701
06:58:10|0.03101701
06:58:11|0.03101886
06:58:12|0.03101691
06:58:13|0.03101691
06:58:15|0.03101691
06:58:15|0.03101691
06:58:16|0.03101691
06:58:18|0.03101691
06:58:18|0.03102322
06:58:19|0.03102322
06:58:20|0.03102322
06:58:21|0.03102322
06:58:22|0.03102322
06:58:23|0.03101385
06:58:24|0.03101385
06:58:25|0.03101385
06:58:26|0.03101385
06:58:27|0.03101385
06:58:29|0.03101385
06:58:29|0.03101385
06:58:30|0.03101385
06:58:31|0.03101385
06:58:32|0.03101024
06:58:34|0.03101024
06:58:35|0.03101024
06:58:35|0.03101024
06:58:36|0.03101024
06:58:39|0.03101024
06:58:40|0.03103825
06:58:41|0.03107299
06:58:42|0.03107299
06:58:43|0.03107299
06:58:44|0.03107299
06:58:45|0.03107299
06:58:46|0.03107299
06:58:47|0.03107299
06:58:48|0.03107299
06:58:49|0.03107299
06:58:50|0.03106044
06:58:51|0.03106044
06:58:53|0.03106044
06:58:53|0.03106044
06:58:54|0.03106044
06:58:56|0.03106044
06:58:56|0.03106044
06:58:57|0.03106044
06:58:58|0.03106044
06:58:59|0.03106044
06:59:00|0.03106044
06:59:01|0.03106044
06:59:02|0.03106044
06:59:03|0.03106044
06:59:04|0.03106044
06:59:05|0.0310761
06:59:06|0.03107609
06:59:07|0.03107609
06:59:09|0.03107609
06:59:10|0.03109424
06:59:10|0.03109424
06:59:11|0.03110497
06:59:13|0.03110497
06:59:13|0.03110497
06:59:14|0.03110497
06:59:15|0.03110497
06:59:16|0.03110497
06:59:18|0.03110497
06:59:18|0.03110497
06:59:19|0.03110497
06:59:20|0.03110497
06:59:21|0.03110497
06:59:22|0.03110497
06:59:23|0.03110497
06:59:24|0.03110497
06:59:25|0.03107982
06:59:26|0.03107982
06:59:27|0.03107982
06:59:28|0.03107982
06:59:29|0.03111219
06:59:30|0.03111219
06:59:31|0.03111219
06:59:32|0.03114763
06:59:33|0.03114763
06:59:34|0.03115384
06:59:36|0.03114096
06:59:36|0.03114096
06:59:38|0.03114096
06:59:40|0.03114096
06:59:41|0.03114096
06:59:42|0.03114096
06:59:43|0.03114096
06:59:45|0.03112323
06:59:45|0.03111332
06:59:47|0.03111341
06:59:48|0.03111341
06:59:49|0.03111341
06:59:49|0.03111341
06:59:50|0.03111341
06:59:52|0.03111963
06:59:53|0.03111342
06:59:54|0.03111342
06:59:54|0.03111342
06:59:56|0.03111342
06:59:57|0.03111342
06:59:57|0.03111637
06:59:59|0.03113171
06:59:59|0.03113171
07:00:01|0.03110801
07:00:01|0.03110801
07:00:02|0.03110801
07:00:03|0.03110048
07:00:04|0.03112584
07:00:06|0.03116
07:00:06|0.03116971
07:00:08|0.03116562
07:00:09|0.03117
07:00:10|0.03119982
07:00:11|0.0311956
07:00:12|0.0311956
07:00:14|0.03119579
07:00:14|0.03119579
07:00:15|0.03122751
07:00:16|0.03122751
07:00:17|0.03122751
07:00:18|0.03122751
07:00:19|0.03120809
07:00:20|0.03119901
07:00:21|0.03119901
07:00:23|0.03119901
07:00:23|0.03119901
07:00:24|0.03119901
07:00:25|0.03119901
07:00:26|0.03120228
07:00:28|0.03120228
07:00:28|0.03121182
07:00:30|0.03121182
07:00:30|0.03125
07:00:32|0.03126662
07:00:32|0.03131
07:00:33|0.03130144
07:00:34|0.03130768
07:00:36|0.03129894
07:00:36|0.03129894
07:00:39|0.03128896
07:00:39|0.03126822
07:00:40|0.03126822
07:00:42|0.03125464
07:00:43|0.03125464
07:00:43|0.03125464
07:00:44|0.03125464
07:00:45|0.03125464
07:00:46|0.03125464
07:00:48|0.03122751
07:00:49|0.03122751
07:00:50|0.03122535
07:00:50|0.03120129
07:00:52|0.03120129
07:00:53|0.03120129
07:00:54|0.03120129
07:00:54|0.03119902
07:00:56|0.03119902
07:00:57|0.03121292
07:00:58|0.03121292
07:00:59|0.03119534
07:01:00|0.03119534
07:01:01|0.03119534
07:01:02|0.03119534
07:01:03|0.03119019
07:01:04|0.03119019
07:01:06|0.03119019
07:01:06|0.03119019
07:01:08|0.03119019
07:01:08|0.03118804
07:01:10|0.03118804
07:01:11|0.03119019
07:01:11|0.03118291
07:01:13|0.03120983
07:01:14|0.03120983
07:01:14|0.03120983
07:01:15|0.03121246
07:01:17|0.03121246
07:01:17|0.03124057
07:01:19|0.03124057
07:01:19|0.03124057
07:01:21|0.03124057
07:01:22|0.03123468
07:01:23|0.03123468
07:01:23|0.03123468
07:01:25|0.03123468
07:01:26|0.03123468
07:01:27|0.03123468
07:01:28|0.03123468
07:01:29|0.03119391
07:01:30|0.03119391
07:01:30|0.03119391
07:01:31|0.03119391
07:01:33|0.03119391
07:01:34|0.03119391
07:01:34|0.03116032
07:01:36|0.03116032
07:01:37|0.03116032
07:01:39|0.03116032
07:01:40|0.03116032
07:01:41|0.03116032
07:01:42|0.03111647
07:01:44|0.0311111
07:01:44|0.0311111
07:01:45|0.03111013
07:01:47|0.03111013
07:01:48|0.03113464
07:01:48|0.0311239
07:01:49|0.03115644
07:01:51|0.03115644
07:01:51|0.03116571
07:01:53|0.03116571
07:01:54|0.03116571
07:01:55|0.03116571
07:01:56|0.03115051
07:01:57|0.03115051
07:01:57|0.03115051
07:01:59|0.03115051
07:02:00|0.03115051
07:02:00|0.03115051
07:02:01|0.03115051
07:02:02|0.03115051
07:02:03|0.03115051
07:02:04|0.03115051
07:02:06|0.03115051
07:02:07|0.03115051
07:02:07|0.03109984
07:02:09|0.03109984
07:02:09|0.03109984
07:02:11|0.03109984
07:02:11|0.03109984
07:02:13|0.03109984
07:02:14|0.03109984
07:02:15|0.03109
07:02:15|0.03109
07:02:16|0.03109
07:02:18|0.03108591
07:02:19|0.03107056
07:02:19|0.03107056
07:02:21|0.03105056
07:02:23|0.03102567
07:02:24|0.03102593
07:02:25|0.03102593
07:02:26|0.03102001
07:02:26|0.03102001
07:02:27|0.03102001
07:02:28|0.03102001
07:02:29|0.03102001
07:02:31|0.03102001
07:02:31|0.03102333
07:02:33|0.03101024
07:02:33|0.031004
07:02:34|0.03099551
07:02:35|0.03099551
07:02:36|0.03099551
07:02:37|0.031
07:02:38|0.03100427
07:02:40|0.03100427
07:02:40|0.03100427
07:02:41|0.03101051
07:02:43|0.03101051
07:02:43|0.0310167
07:02:45|0.0310167
07:02:46|0.03104387
07:02:47|0.03106661
07:02:47|0.03103875
07:02:49|0.03103875
07:02:50|0.03103875
07:02:51|0.03106587
07:02:53|0.03103053
07:02:53|0.03103053
07:02:54|0.03103053
07:02:56|0.03105349
07:02:56|0.03105349
07:02:57|0.03105349
07:02:58|0.03105349
07:03:00|0.03105349
07:03:01|0.03105349
07:03:01|0.03104485
07:03:02|0.03104486
07:03:03|0.03102036
07:03:04|0.03102036
07:03:05|0.03102582
07:03:06|0.03102582
07:03:08|0.03102582
07:03:09|0.03102582
07:03:09|0.03102579
07:03:10|0.03102579
07:03:12|0.03102579
07:03:12|0.03102302
07:03:13|0.03101068
07:03:15|0.03101072
07:03:15|0.03100762
07:03:16|0.03100762
07:03:17|0.03099828
07:03:18|0.030984
07:03:20|0.030984
07:03:20|0.03099189
07:03:21|0.03099189
07:03:23|0.03099189
07:03:23|0.03099189
07:03:24|0.03099189
07:03:25|0.03099189
07:03:26|0.03099189
07:03:28|0.03099189
07:03:28|0.03099189
07:03:29|0.03099189
07:03:30|0.03099189
07:03:31|0.03099189
07:03:32|0.03099189
07:03:33|0.03099189
07:03:35|0.03099189
07:03:35|0.03103826
07:03:36|0.03103826
07:03:38|0.03103826
07:03:38|0.03103826
07:03:39|0.03103964
07:03:40|0.03103964
07:03:42|0.03103964
07:03:43|0.03103964
07:03:45|0.03103964
07:03:46|0.03103964
07:03:46|0.03103964
07:03:47|0.03103964
07:03:48|0.03103964
07:03:50|0.03103964
07:03:50|0.03103964
07:03:52|0.03103964
07:03:52|0.03108809
07:03:53|0.03108809
07:03:54|0.03108809
07:03:55|0.03108809
07:03:57|0.03108353
07:03:57|0.03108353
07:03:58|0.03108353
07:03:59|0.03108353
07:04:00|0.03108353
07:04:01|0.03108353
07:04:02|0.03107257
07:04:03|0.03107257
07:04:05|0.03105056
07:04:05|0.03105056
07:04:06|0.03103792
07:04:08|0.03103792
07:04:08|0.03103792
07:04:10|0.03103792
07:04:10|0.03103792
07:04:12|0.03103792
07:04:13|0.03103792
07:04:13|0.03103792
07:04:14|0.03103792
07:04:16|0.03103792
07:04:17|0.03103792
07:04:17|0.03103792
07:04:19|0.03103792
07:04:20|0.03103792
07:04:20|0.03103792
07:04:22|0.03103792
07:04:23|0.03103792
07:04:23|0.03103792
07:04:25|0.03104464
07:04:26|0.03104464
07:04:27|0.03104464
07:04:28|0.0310379
07:04:28|0.0310379
07:04:30|0.0310379
07:04:31|0.0310379
07:04:32|0.0310379
07:04:33|0.0310379
07:04:34|0.0310379
07:04:34|0.0310379
07:04:36|0.0310379
07:04:36|0.0310379
07:04:38|0.0310379
07:04:39|0.0310379
07:04:39|0.0310379
07:04:40|0.0310379
07:04:41|0.0310379
07:04:43|0.0310379
07:04:44|0.0310379
07:04:45|0.0310379
07:04:46|0.0310379
07:04:47|0.03105693
07:04:48|0.0310422
07:04:49|0.0310422
07:04:50|0.0310422
07:04:51|0.0310422
07:04:52|0.0310422
07:04:53|0.03102036
07:04:54|0.03102036
07:04:55|0.03102036
07:04:56|0.03102036
07:04:57|0.03104114
07:04:58|0.03104114
07:04:59|0.03104114
07:05:00|0.03104114
07:05:01|0.03104114
07:05:02|0.03104114
07:05:03|0.03104114
07:05:04|0.03104114
07:05:05|0.03102326
07:05:06|0.03102326
07:05:07|0.03102326
07:05:08|0.03102326
07:05:09|0.03102326
07:05:10|0.03102326
07:05:11|0.03102131
07:05:12|0.03102131
07:05:13|0.03102131
07:05:14|0.03102131
07:05:15|0.03102131
07:05:16|0.03102131
07:05:17|0.03102131
07:05:18|0.03102131
07:05:19|0.03102131
07:05:20|0.03102131
07:05:21|0.03102131
07:05:22|0.03102131
07:05:23|0.03102131
07:05:24|0.03102131
07:05:25|0.03102131
07:05:26|0.03106804
07:05:27|0.03106804
07:05:28|0.03106804
07:05:29|0.03106804
07:05:30|0.03106804
07:05:31|0.03106804
07:05:33|0.03106804
07:05:34|0.03106804
07:05:34|0.03106804
07:05:35|0.03106804
07:05:36|0.03106804
07:05:37|0.03102297
07:05:38|0.03100724
07:05:39|0.03100724
07:05:40|0.03100724
07:05:41|0.03100724
07:05:42|0.03100724
07:05:43|0.03100724
07:05:45|0.03100724
07:05:46|0.03099649
07:05:47|0.03099649
07:05:48|0.03099649
07:05:49|0.03099649
07:05:50|0.03099649
07:05:52|0.03099649
07:05:53|0.03099649
07:05:53|0.03099649
07:05:54|0.03099649
07:05:56|0.03099649
07:05:57|0.03099649
07:05:58|0.03099649
07:05:58|0.03099649
07:06:00|0.03099649
07:06:01|0.03099649
07:06:02|0.03099649
07:06:03|0.03099646
07:06:03|0.03099646
07:06:05|0.03098386
07:06:07|0.03097855
07:06:07|0.03097855
07:06:09|0.03097855
07:06:10|0.03099504
07:06:10|0.03099504
07:06:12|0.03099504
07:06:12|0.03099504
07:06:13|0.03099504
07:06:15|0.03100724
07:06:15|0.03100724
07:06:16|0.03100724
07:06:18|0.03100724
07:06:18|0.03100724
07:06:19|0.03099552
07:06:20|0.03099552
07:06:22|0.0310506
07:06:22|0.03106803
07:06:24|0.0310635
07:06:25|0.0310635
07:06:26|0.03104301
07:06:27|0.03104301
07:06:28|0.03104301
07:06:29|0.03104301
07:06:29|0.03104301
07:06:31|0.03104301
07:06:31|0.03104301
07:06:33|0.03104301
07:06:34|0.03104301
07:06:35|0.03104301
07:06:36|0.03104173
07:06:37|0.03104173
07:06:38|0.03104173
07:06:39|0.03104173
07:06:40|0.03104173
07:06:41|0.03104173
07:06:42|0.0310272
07:06:43|0.0310272
07:06:45|0.03104301
07:06:45|0.03104301
07:06:46|0.03104301
07:06:47|0.03104301
07:06:48|0.03104301
07:06:49|0.03104301
07:06:50|0.03104301
07:06:52|0.03104301
07:06:52|0.0310422
07:06:54|0.0310422
07:06:54|0.0310422
07:06:56|0.0310422
07:06:57|0.0310422
07:06:58|0.0310422
07:06:58|0.0310422
07:07:00|0.0310422
07:07:01|0.03105105
07:07:01|0.03102232
07:07:03|0.03104789
07:07:04|0.03104789
07:07:05|0.03103551
07:07:06|0.03099012
07:07:07|0.03099012
07:07:08|0.03099012
07:07:09|0.03099012
07:07:10|0.03099012
07:07:11|0.03099012
07:07:12|0.03099012
07:07:13|0.03099012
07:07:14|0.03099012
07:07:15|0.03099012
07:07:16|0.03099012
07:07:17|0.03099012
07:07:18|0.03099012
07:07:19|0.03103053
07:07:20|0.03103053
07:07:21|0.03103053
07:07:22|0.03103053
07:07:24|0.03103053
07:07:24|0.03103053
07:07:25|0.03099044
07:07:26|0.03099044
07:07:27|0.03099044
07:07:28|0.03099044
07:07:29|0.03099044
07:07:30|0.03096664
07:07:31|0.03096054
07:07:33|0.03096054
07:07:33|0.03096054
07:07:35|0.03096054
07:07:35|0.03096054
07:07:36|0.03096054
07:07:37|0.03096054
07:07:38|0.03093613
07:07:39|0.03093613
07:07:40|0.03093613
07:07:42|0.03093613
07:07:44|0.03096051
07:07:45|0.03096051
07:07:46|0.03096051
07:07:47|0.03096051
07:07:48|0.03096051
07:07:49|0.03097332
07:07:50|0.03097332
07:07:51|0.0309722
07:07:52|0.0309722
07:07:53|0.0309722
07:07:54|0.03099043
07:07:55|0.03099043
07:07:57|0.03099043
07:07:57|0.03095988
07:07:58|0.03097635
07:07:59|0.03097635
07:08:00|0.03097635
07:08:01|0.03097635
07:08:02|0.03097635
07:08:03|0.03097635
07:08:04|0.03097635
07:08:06|0.03097635
07:08:06|0.03097635
07:08:07|0.03097635
07:08:08|0.03097635
07:08:09|0.03097635
07:08:11|0.03097635
07:08:11|0.03097635
07:08:12|0.03097635
07:08:13|0.03097635
07:08:14|0.03097635
07:08:15|0.03097635
07:08:16|0.03097635
07:08:17|0.03097635
07:08:19|0.03097635
07:08:19|0.03097635
07:08:20|0.03094831
07:08:22|0.03094831
07:08:22|0.03094831
07:08:23|0.03094831
07:08:24|0.03094831
07:08:25|0.03094831
07:08:26|0.03094831
07:08:28|0.03094831
07:08:29|0.03094834
07:08:30|0.03094834
07:08:30|0.03094834
07:08:31|0.03094834
07:08:32|0.03094834
07:08:33|0.03094834
07:08:34|0.03094834
07:08:35|0.03094834
07:08:37|0.03094834
07:08:37|0.03094834
07:08:38|0.03098624
07:08:39|0.03098624
07:08:40|0.03098624
07:08:42|0.03104768
07:08:44|0.03102257
07:08:45|0.03102257
07:08:46|0.03102257
07:08:47|0.03102257
07:08:48|0.03102257
07:08:50|0.03102257
07:08:51|0.03102257
07:08:51|0.03102257
07:08:53|0.03102257
07:08:54|0.03102257
07:08:54|0.03102257
07:08:55|0.03104499
07:08:56|0.03104499
07:08:58|0.03104499
07:08:59|0.03104499
07:09:00|0.03106685
07:09:00|0.03106554
07:09:01|0.03106554
07:09:03|0.03106554
07:09:04|0.03106554
07:09:05|0.03106554
07:09:06|0.03106554
07:09:07|0.03106033
07:09:08|0.03106993
07:09:09|0.03106993
07:09:10|0.03106993
07:09:11|0.03107615
07:09:12|0.03107837
07:09:13|0.03107837
07:09:14|0.03109689
07:09:15|0.03107663
07:09:16|0.03113825
07:09:17|0.03117
07:09:18|0.03116575
07:09:19|0.03116865
07:09:20|0.03116865
07:09:21|0.03118608
07:09:22|0.03116571
07:09:23|0.03116571
07:09:24|0.03116571
07:09:25|0.03116571
07:09:27|0.03116571
07:09:27|0.03116267
07:09:28|0.03116267
07:09:30|0.03116267
07:09:31|0.03113826
07:09:32|0.03113826
07:09:33|0.03115946
07:09:34|0.03115946
07:09:34|0.03111311
07:09:36|0.03111311
07:09:37|0.03111311
07:09:37|0.03111311
07:09:39|0.0311345
07:09:40|0.0311345
07:09:41|0.03115012
07:09:41|0.03115012
07:09:44|0.03115012
07:09:44|0.03115012
07:09:45|0.03115012
07:09:47|0.03115048
07:09:47|0.03115048
07:09:49|0.03115048
07:09:49|0.03115048
07:09:51|0.03115048
07:09:52|0.03115048
07:09:53|0.0311486
07:09:54|0.0311486
07:09:55|0.0311486
07:09:56|0.0311486
07:09:57|0.0311486
07:09:58|0.0311486
07:09:59|0.0311486
07:10:00|0.0311486
07:10:01|0.0311486
07:10:02|0.0311486
07:10:03|0.0311486
07:10:04|0.0311486
07:10:05|0.0311486
07:10:06|0.0311486
07:10:07|0.03115946
07:10:08|0.03115946
07:10:09|0.03115946
07:10:11|0.03115946
07:10:11|0.03112389
07:10:12|0.03112389
07:10:14|0.03115946
07:10:14|0.03115946
07:10:15|0.03115946
07:10:17|0.03115946
07:10:17|0.03115946
07:10:19|0.03115946
07:10:20|0.03118414
07:10:20|0.03118414
07:10:21|0.03118414
07:10:22|0.03118414
07:10:23|0.03118414
07:10:24|0.0312184
07:10:25|0.0312184
07:10:28|0.0312184
07:10:28|0.03123673
07:10:29|0.03123428
07:10:30|0.03124053
07:10:31|0.03124053
07:10:32|0.03124053
07:10:33|0.03124982
07:10:35|0.03124982
07:10:35|0.03124982
07:10:36|0.03124982
07:10:37|0.03124982
07:10:39|0.03124982
07:10:39|0.03124982
07:10:41|0.0312447
07:10:41|0.0312447
07:10:42|0.0312447
07:10:44|0.03124055
07:10:46|0.03122445
07:10:47|0.03122445
07:10:48|0.03122445
07:10:48|0.03122445
07:10:50|0.03122445
07:10:51|0.03122445
07:10:52|0.03119991
07:10:52|0.03121552
07:10:53|0.0312156
07:10:56|0.0311808
07:10:57|0.0311808
07:10:57|0.03120002
07:10:59|0.03121251
07:10:59|0.03121251
07:11:01|0.03121251
07:11:02|0.03121251
07:11:03|0.03121251
07:11:03|0.03121251
07:11:05|0.03123276
07:11:05|0.03123276
07:11:07|0.03123276
07:11:07|0.03123276
07:11:08|0.03123276
07:11:09|0.03123276
07:11:10|0.03123276
07:11:11|0.03121225
07:11:12|0.03119035
07:11:14|0.03119035
07:11:15|0.03119035
07:11:16|0.03119035
07:11:17|0.03120557
07:11:18|0.03120557
07:11:19|0.03119682
07:11:20|0.03119682
07:11:22|0.03123123
07:11:22|0.03123123
07:11:23|0.03123123
07:11:24|0.03124682
07:11:25|0.03127492
07:11:26|0.03129542
07:11:27|0.03128104
07:11:28|0.03128104
07:11:29|0.03128104
07:11:30|0.0312936
07:11:31|0.03127291
07:11:32|0.03129355
07:11:33|0.03129355
07:11:34|0.03129355
07:11:35|0.03129355
07:11:36|0.03129355
07:11:37|0.03130697
07:11:38|0.03133396
07:11:39|0.03133396
07:11:40|0.03133582
07:11:41|0.03133582
07:11:42|0.03132997
07:11:44|0.0313923
07:11:45|0.03140836
07:11:47|0.03141971
07:11:48|0.03142171
07:11:49|0.03142171
07:11:50|0.03140737
07:11:51|0.03140737
07:11:52|0.03141312
07:11:53|0.03141312
07:11:54|0.03139122
07:11:55|0.03139122
07:11:56|0.03137017
07:11:57|0.0313737
07:11:58|0.0313737
07:11:59|0.0313737
07:12:00|0.0313737
07:12:02|0.03134622
07:12:02|0.03134622
07:12:03|0.03134622
07:12:05|0.03134622
07:12:06|0.03134622
07:12:07|0.03134622
07:12:08|0.03134622
07:12:09|0.03130368
07:12:10|0.03130368
07:12:11|0.0313223
07:12:12|0.0313223
07:12:13|0.03133186
07:12:14|0.03132215
07:12:15|0.03130038
07:12:16|0.03130038
07:12:17|0.03130038
07:12:18|0.03130038
07:12:19|0.03130001
07:12:21|0.03131273
07:12:22|0.03131273
07:12:23|0.03128734
07:12:23|0.03128734
07:12:24|0.03128734
07:12:25|0.03128734
07:12:26|0.03128734
07:12:27|0.03128734
07:12:29|0.03128746
07:12:29|0.03128746
07:12:30|0.03128746
07:12:31|0.03128746
07:12:32|0.03128746
07:12:33|0.03128746
07:12:34|0.03128746
07:12:35|0.03128746
07:12:36|0.03128746
07:12:37|0.03133395
07:12:38|0.03133395
07:12:39|0.03132403
07:12:40|0.03132403
07:12:41|0.031302
07:12:43|0.031302
07:12:44|0.031302
07:12:45|0.031302
07:12:45|0.031302
07:12:46|0.03132367
07:12:48|0.03132367
07:12:50|0.03130203
07:12:51|0.0313106
07:12:51|0.0313106
07:12:52|0.0313106
07:12:54|0.03131132
07:12:55|0.03131132
07:12:56|0.03131132
07:12:57|0.03131132
07:12:58|0.03131132
07:13:00|0.03131132
07:13:01|0.03131132
07:13:02|0.03131132
07:13:02|0.03130624
07:13:04|0.03130624
07:13:05|0.03131273
07:13:06|0.03131273
07:13:07|0.03130625
07:13:09|0.03130625
07:13:09|0.03130625
07:13:10|0.03130624
07:13:12|0.03130624
07:13:12|0.03130624
07:13:14|0.03130624
07:13:14|0.03130624
07:13:15|0.03130624
07:13:16|0.03130624
07:13:18|0.03130624
07:13:18|0.03130624
07:13:19|0.03129892
07:13:21|0.03129892
07:13:21|0.03129892
07:13:22|0.03129892
07:13:23|0.03129892
07:13:24|0.03129892
07:13:25|0.03129892
07:13:27|0.03129892
07:13:27|0.03129045
07:13:28|0.03129045
07:13:29|0.03129045
07:13:30|0.03129045
07:13:31|0.03129045
07:13:32|0.03129045
07:13:33|0.03129045
07:13:34|0.03130624
07:13:35|0.03130524
07:13:36|0.0313053
07:13:38|0.03130504
07:13:38|0.03129268
07:13:40|0.03129268
07:13:40|0.03129268
07:13:41|0.03133158
07:13:42|0.03133158
07:13:43|0.03133158
07:13:44|0.03133158
07:13:45|0.03133158
07:13:47|0.03133158
07:13:48|0.03133158
07:13:49|0.03133158
07:13:50|0.03133158
07:13:51|0.03133158
07:13:52|0.03133158
07:13:53|0.03133158
07:13:54|0.03133158
07:13:56|0.03133158
07:13:57|0.03133158
07:13:57|0.03133158
07:13:59|0.03133158
07:13:59|0.03133158
07:14:00|0.03133158
07:14:02|0.03133158
07:14:03|0.03133158
07:14:04|0.03133158
07:14:05|0.03133158
07:14:06|0.03133158
07:14:07|0.03133158
07:14:08|0.03133158
07:14:09|0.03133158
07:14:10|0.03129045
07:14:11|0.03129045
07:14:12|0.03129045
07:14:13|0.03129045
07:14:14|0.0312679
07:14:15|0.0312679
07:14:16|0.03128442
07:14:17|0.03128442
07:14:18|0.03128647
07:14:19|0.03128647
07:14:20|0.03128647
07:14:21|0.03128647
07:14:22|0.03129663
07:14:23|0.03134463
07:14:24|0.03134463
07:14:25|0.03134463
07:14:26|0.03134463
07:14:28|0.03134463
07:14:28|0.03126766
07:14:29|0.03126766
07:14:30|0.03128719
07:14:31|0.03128719
07:14:32|0.03126396
07:14:33|0.03125232
07:14:34|0.03125232
07:14:35|0.03125232
07:14:37|0.03126084
07:14:37|0.03126084
07:14:38|0.03126084
07:14:39|0.03126084
07:14:40|0.03123293
07:14:41|0.03123293
07:14:43|0.03123293
07:14:44|0.03123292
07:14:44|0.03122
07:14:45|0.03123278
07:14:46|0.03123278
07:14:48|0.03123278
07:14:49|0.03123278
07:14:50|0.03123278
07:14:51|0.03123278
07:14:52|0.03123278
07:14:54|0.03123278
07:14:55|0.03123278
07:14:55|0.03123278
07:14:57|0.03123278
07:14:57|0.03123278
07:14:59|0.03123278
07:15:00|0.03123278
07:15:00|0.03123278
07:15:01|0.03123258
07:15:03|0.03123258
07:15:04|0.03120625
07:15:05|0.03120625
07:15:06|0.03120625
07:15:07|0.03120625
07:15:08|0.03120625
07:15:09|0.03120625
07:15:10|0.03120625
07:15:11|0.03120625
07:15:12|0.03120625
07:15:13|0.03120625
07:15:14|0.03120625
07:15:15|0.03120625
07:15:16|0.03120625
07:15:17|0.03120484
07:15:18|0.03120484
07:15:19|0.03120484
07:15:20|0.03120484
07:15:21|0.03120484
07:15:22|0.03122882
07:15:23|0.03122008
07:15:24|0.03122008
07:15:25|0.03123905
07:15:26|0.03123905
07:15:27|0.03124785
07:15:28|0.03129251
07:15:29|0.03129251
07:15:30|0.03129251
07:15:31|0.03129251
07:15:32|0.03129251
07:15:33|0.03129251
07:15:34|0.031299
07:15:35|0.031299
07:15:36|0.03129245
07:15:37|0.03129245
07:15:38|0.03129245
07:15:39|0.031286
07:15:40|0.031286
07:15:41|0.031286
07:15:42|0.031286
07:15:43|0.03128901
07:15:44|0.03128901
07:15:45|0.03128901
07:15:46|0.03128901
07:15:47|0.03128901
07:15:48|0.03128901
07:15:49|0.03128901
07:15:50|0.03129226
07:15:52|0.03129226
07:15:52|0.03129226
07:15:54|0.03129226
07:15:54|0.03129226
07:15:56|0.03129226
07:15:57|0.03125255
07:15:58|0.03126721
07:15:59|0.03126721
07:15:59|0.03126721
07:16:00|0.03126721
07:16:01|0.03126721
07:16:03|0.03126721
07:16:03|0.03126699
07:16:05|0.03126699
07:16:06|0.03126699
07:16:07|0.03124225
07:16:08|0.03123311
07:16:09|0.03123311
07:16:10|0.03123311
07:16:11|0.03122177
07:16:12|0.03120439
07:16:13|0.03122125
07:16:14|0.03122125
07:16:15|0.03120126
07:16:16|0.03120126
07:16:18|0.03120126
07:16:18|0.03120126
07:16:20|0.03120126
07:16:21|0.03120126
07:16:21|0.03120126
07:16:22|0.03120126
07:16:23|0.03120126
07:16:24|0.03120126
07:16:25|0.03120126
07:16:27|0.03120126
07:16:27|0.03120126
07:16:29|0.03120126
07:16:29|0.03122294
07:16:31|0.03122294
07:16:31|0.03122294
07:16:32|0.03122294
07:16:33|0.03122294
07:16:34|0.03122294
07:16:35|0.03122294
07:16:37|0.03119
07:16:38|0.03119
07:16:39|0.03119
07:16:41|0.03119
07:16:41|0.03119
07:16:42|0.03119
07:16:43|0.03119
07:16:44|0.03118562
07:16:45|0.03118562
07:16:46|0.03118562
07:16:47|0.03118562
07:16:48|0.03115876
07:16:49|0.03117247
07:16:51|0.03116025
07:16:51|0.03116025
07:16:52|0.03116025
07:16:53|0.03116025
07:16:54|0.03116025
07:16:56|0.03116384
07:16:56|0.03116384
07:16:58|0.03115123
07:16:59|0.03118896
07:17:00|0.03118896
07:17:01|0.03118896
07:17:03|0.03118896
07:17:03|0.03118896
07:17:04|0.03118896
07:17:05|0.03118896
07:17:06|0.03118896
07:17:07|0.03120972
07:17:08|0.03121152
07:17:09|0.03121152
07:17:10|0.03121152
07:17:12|0.03121152
07:17:13|0.03121152
07:17:14|0.03121152
07:17:15|0.03121152
07:17:15|0.03121152
07:17:16|0.03121152
07:17:18|0.03121152
07:17:19|0.03121152
07:17:20|0.03121152
07:17:21|0.03120548
07:17:22|0.03117623
07:17:23|0.03117159
07:17:24|0.03117159
07:17:25|0.0311827
07:17:26|0.03118201
07:17:27|0.03116371
07:17:28|0.03116371
07:17:29|0.03116371
07:17:30|0.03116371
07:17:31|0.03116371
07:17:32|0.03116371
07:17:33|0.03116371
07:17:34|0.03116371
07:17:35|0.03116371
07:17:36|0.03116371
07:17:37|0.03116371
07:17:38|0.03116371
07:17:39|0.03116371
07:17:40|0.03116371
07:17:41|0.03113984
07:17:42|0.03113984
07:17:43|0.03113984
07:17:44|0.03113984
07:17:45|0.03113449
07:17:46|0.03113449
07:17:47|0.03113449
07:17:49|0.03115138
07:17:50|0.03115138
07:17:50|0.03115138
07:17:52|0.03115138
07:17:53|0.03115138
07:17:54|0.03115138
07:17:55|0.03115138
07:17:57|0.03115138
07:17:58|0.03115138
07:17:59|0.03115138
07:18:00|0.03115138
07:18:02|0.03116812
07:18:02|0.03116812
07:18:03|0.03116812
07:18:04|0.03115087
07:18:05|0.031128
07:18:07|0.031128
07:18:07|0.03113098
07:18:09|0.03111071
07:18:10|0.03111071
07:18:10|0.03111071
07:18:11|0.03111071
07:18:12|0.03111071
07:18:13|0.03111003
07:18:14|0.03111003
07:18:16|0.03111003
07:18:16|0.03111003
07:18:18|0.03111003
07:18:18|0.03111003
07:18:20|0.03111003
07:18:20|0.03111003
07:18:21|0.03111003
07:18:22|0.03111003
07:18:23|0.03111003
07:18:24|0.03111003
07:18:25|0.03111003
07:18:26|0.03111003
07:18:27|0.03111003
07:18:29|0.03111003
07:18:30|0.03111003
07:18:31|0.03111003
07:18:31|0.03111003
07:18:32|0.03111003
07:18:33|0.03111003
07:18:34|0.03111003
07:18:36|0.03111003
07:18:37|0.03111003
07:18:38|0.03111003
07:18:39|0.03111003
07:18:39|0.03111003
07:18:41|0.03111003
07:18:42|0.03111003
07:18:43|0.03111003
07:18:43|0.03112536
07:18:45|0.03112536
07:18:46|0.03112536
07:18:47|0.03112536
07:18:48|0.03112536
07:18:49|0.03112536
07:18:50|0.03112536
07:18:51|0.03112536
07:18:52|0.03112536
07:18:53|0.03112536
07:18:54|0.03112536
07:18:55|0.03112536
07:18:56|0.03112536
07:18:57|0.03112536
07:18:58|0.03112536
07:18:58|0.03112536
07:19:00|0.03111
07:19:01|0.03111
07:19:02|0.03111
07:19:03|0.03111
07:19:04|0.03111
07:19:05|0.03111
07:19:06|0.03111
07:19:07|0.03112536
07:19:08|0.03111
07:19:09|0.03111
07:19:10|0.03111
07:19:11|0.03111
07:19:12|0.03111
07:19:13|0.03111
07:19:14|0.03111
07:19:15|0.03111
07:19:16|0.03111
07:19:17|0.03111
07:19:18|0.03111
07:19:19|0.03111
07:19:21|0.03111
07:19:21|0.03111
07:19:22|0.03111001
07:19:23|0.03111001
07:19:24|0.03111001
07:19:26|0.03111001
07:19:26|0.03111001
07:19:28|0.03111001
07:19:28|0.03108234
07:19:30|0.03108234
07:19:31|0.03108234
07:19:32|0.03109382
07:19:33|0.03107618
07:19:33|0.03107618
07:19:35|0.03107618
07:19:35|0.03107618
07:19:37|0.03107571
07:19:37|0.03107571
07:19:39|0.03107571
07:19:39|0.03107571
07:19:41|0.03107571
07:19:42|0.03107571
07:19:42|0.03107571
07:19:43|0.03107571
07:19:44|0.03107571
07:19:46|0.03107571
07:19:47|0.03107571
07:19:48|0.03107571
07:19:48|0.03106047
07:19:50|0.03106047
07:19:52|0.03105
07:19:52|0.03105
07:19:53|0.03105
07:19:55|0.03105
07:19:55|0.03105
07:19:56|0.03104
07:19:58|0.0310475
07:19:59|0.0310475
07:20:00|0.0310475
07:20:01|0.0310475
07:20:02|0.03103558
07:20:03|0.03103558
07:20:04|0.0310355
07:20:05|0.03104766
07:20:06|0.03104766
07:20:07|0.03104766
07:20:08|0.03099
07:20:09|0.03100422
07:20:10|0.03098519
07:20:11|0.03098519
07:20:12|0.03098519
07:20:13|0.03099468
07:20:14|0.03100743
07:20:15|0.03100743
07:20:16|0.03100743
07:20:17|0.03100743
07:20:18|0.03100743
07:20:19|0.03101664
07:20:20|0.03101664
07:20:21|0.03101664
07:20:22|0.03101664
07:20:23|0.03103227
07:20:25|0.03103537
07:20:25|0.03103537
07:20:26|0.03103537
07:20:27|0.03104967
07:20:29|0.03104967
07:20:29|0.03100721
07:20:31|0.03100721
07:20:31|0.03102601
07:20:32|0.03102601
07:20:33|0.03102601
07:20:34|0.03102601
07:20:36|0.03102601
07:20:36|0.03102601
07:20:37|0.03102601
07:20:38|0.03102601
07:20:39|0.03102601
07:20:40|0.03102601
07:20:41|0.03106815
07:20:42|0.03103052
07:20:43|0.03103291
07:20:45|0.03103291
07:20:45|0.03103291
07:20:46|0.03103291
07:20:48|0.03105679
07:20:48|0.03105679
07:20:49|0.03105679
07:20:50|0.03105679
07:20:52|0.03105679
07:20:54|0.03105679
07:20:55|0.03105679
07:20:56|0.03105679
07:20:57|0.03105679
07:20:58|0.03103053
07:20:59|0.03103053
07:21:00|0.03103053
07:21:01|0.03105348
07:21:03|0.03105348
07:21:04|0.03103291
07:21:05|0.03103291
07:21:05|0.03103291
07:21:07|0.03103291
07:21:07|0.03098128
07:21:09|0.03098128
07:21:09|0.03098128
07:21:10|0.03098128
07:21:12|0.03098128
07:21:12|0.03098128
07:21:14|0.03098128
07:21:15|0.03098128
07:21:16|0.03098128
07:21:17|0.031
07:21:18|0.031
07:21:20|0.031
07:21:21|0.031
07:21:21|0.0309895
07:21:22|0.0309895
07:21:23|0.031
07:21:24|0.031
07:21:25|0.031
07:21:26|0.031
07:21:27|0.031
07:21:28|0.031
07:21:29|0.031
07:21:30|0.031
07:21:31|0.031
07:21:32|0.031
07:21:33|0.031
07:21:34|0.031
07:21:35|0.031
07:21:36|0.031
07:21:38|0.031
07:21:38|0.031
07:21:39|0.031
07:21:40|0.031
07:21:42|0.031
07:21:42|0.031
07:21:44|0.031
07:21:44|0.031
07:21:45|0.031
07:21:47|0.031
07:21:48|0.03096
07:21:49|0.03096
07:21:49|0.03096
07:21:51|0.03096
07:21:51|0.03096
07:21:53|0.03096
07:21:55|0.03096
07:21:55|0.03096
07:21:56|0.03096
07:21:59|0.03096
07:21:59|0.03096
07:22:00|0.03096
07:22:02|0.03096
07:22:03|0.0309605
07:22:03|0.0309605
07:22:05|0.0309605
07:22:05|0.03095198
07:22:06|0.03095198
07:22:07|0.03095198
07:22:09|0.03095
07:22:09|0.03094884
07:22:10|0.03094884
07:22:11|0.03094884
07:22:12|0.03094884
07:22:13|0.03094
07:22:15|0.03094001
07:22:16|0.03094001
07:22:16|0.03094001
07:22:18|0.03095551
07:22:18|0.03095551
07:22:20|0.03095551
07:22:21|0.03095551
07:22:21|0.03096576
07:22:22|0.03095551
07:22:23|0.03095551
07:22:25|0.03096161
07:22:25|0.03096161
07:22:26|0.03096161
07:22:28|0.03096161
07:22:28|0.03096051
07:22:29|0.03096051
07:22:32|0.03096051
07:22:32|0.03096051
07:22:33|0.03096051
07:22:34|0.03094611
07:22:35|0.03094611
07:22:36|0.03093717
07:22:37|0.03093717
07:22:38|0.03093717
07:22:39|0.03093
07:22:40|0.03093
07:22:41|0.03093
07:22:42|0.03093
07:22:43|0.03093
07:22:44|0.03093716
07:22:45|0.03093716
07:22:46|0.03093716
07:22:47|0.03093716
07:22:48|0.03093716
07:22:49|0.03093717
07:22:50|0.03093717
07:22:51|0.03093717
07:22:52|0.030954
07:22:54|0.03093717
07:22:55|0.03093717
07:22:55|0.03093717
07:22:56|0.03093717
07:22:58|0.03093717
07:22:59|0.03093717
07:23:00|0.03093717
07:23:01|0.03093717
07:23:02|0.03093717
07:23:03|0.03093717
07:23:04|0.03093771
07:23:05|0.03093771
07:23:05|0.03094611
07:23:07|0.03094611
07:23:08|0.0309461
07:23:09|0.0309461
07:23:10|0.0309461
07:23:11|0.0309461
07:23:12|0.03093
07:23:13|0.03093
07:23:14|0.03093
07:23:15|0.03093
07:23:16|0.03093
07:23:17|0.03093
07:23:18|0.03093
07:23:19|0.03093
07:23:20|0.03093
07:23:21|0.03093
07:23:22|0.03093
07:23:23|0.03093
07:23:24|0.03087626
07:23:25|0.03087626
07:23:26|0.03087626
07:23:27|0.03087626
07:23:28|0.03089048
07:23:29|0.03089048
07:23:30|0.03089048
07:23:31|0.03089613
07:23:32|0.03089613
07:23:33|0.03089613
07:23:34|0.03087628
07:23:35|0.03087628
07:23:36|0.03087
07:23:37|0.03087765
07:23:38|0.03087765
07:23:39|0.03087765
07:23:40|0.03087351
07:23:41|0.03089301
07:23:42|0.03089301
07:23:43|0.03089301
07:23:44|0.03089301
07:23:45|0.03089301
07:23:46|0.03089301
07:23:47|0.03089301
07:23:48|0.03089301
07:23:49|0.03089301
07:23:50|0.03089301
07:23:51|0.03089301
07:23:52|0.03089301
07:23:53|0.03089301
07:23:54|0.03089301
07:23:56|0.03089301
07:23:57|0.03089301
07:23:59|0.03089301
07:23:59|0.03089301
07:24:00|0.03089301
07:24:01|0.03089301
07:24:02|0.03089301
07:24:03|0.03089301
07:24:04|0.03089301
07:24:06|0.03089301
07:24:07|0.03089301
07:24:08|0.03089301
07:24:09|0.03089301
07:24:09|0.03089301
07:24:11|0.03089301
07:24:12|0.03089301
07:24:13|0.03089301
07:24:14|0.03089301
07:24:15|0.03089301
07:24:16|0.03089301
07:24:17|0.03087
07:24:18|0.03087
07:24:19|0.03087
07:24:20|0.03087
07:24:21|0.03087
07:24:22|0.03087
07:24:23|0.03087
07:24:24|0.03087
07:24:25|0.03087
07:24:26|0.03087
07:24:27|0.03087
07:24:28|0.03087
07:24:29|0.03090069
07:24:30|0.03090069
07:24:31|0.03090069
07:24:32|0.03090069
07:24:33|0.03086718
07:24:34|0.03086718
07:24:35|0.03086718
07:24:36|0.03086718
07:24:37|0.03086718
07:24:38|0.03088074
07:24:39|0.03086
07:24:41|0.03086
07:24:42|0.03086
07:24:42|0.03086
07:24:44|0.03086
07:24:45|0.03086
07:24:45|0.03086
07:24:46|0.03086
07:24:47|0.03086
07:24:49|0.03086
07:24:50|0.03086
07:24:50|0.03086
07:24:52|0.03087043
07:24:52|0.03087043
07:24:54|0.03087043
07:24:56|0.03087043
07:24:57|0.03087043
07:24:58|0.03088975
07:24:59|0.03088975
07:25:01|0.03088975
07:25:02|0.03088975
07:25:03|0.03091383
07:25:03|0.03093504
07:25:04|0.03093504
07:25:06|0.03093504
07:25:07|0.03090879
07:25:07|0.03090879
07:25:09|0.03090879
07:25:10|0.03090879
07:25:11|0.03093326
07:25:12|0.03093326
07:25:13|0.03093326
07:25:14|0.03097646
07:25:15|0.03100671
07:25:16|0.0310167
07:25:17|0.0310167
07:25:18|0.0310167
07:25:19|0.0310167
07:25:20|0.0310167
07:25:21|0.0310167
07:25:22|0.03101536
07:25:23|0.03100296
07:25:24|0.03100296
07:25:25|0.03100296
07:25:26|0.03100296
07:25:27|0.03100296
07:25:28|0.03100296
07:25:29|0.03100296
07:25:30|0.03100296
07:25:31|0.03100296
07:25:32|0.03100296
07:25:33|0.03098163
07:25:34|0.03098163
07:25:35|0.03098163
07:25:36|0.03098163
07:25:37|0.03098163
07:25:38|0.03098163
07:25:39|0.03098163
07:25:40|0.03093325
07:25:41|0.03093325
07:25:42|0.03093325
07:25:43|0.03093325
07:25:44|0.03093005
07:25:45|0.03093005
07:25:46|0.03093005
07:25:47|0.03093005
07:25:48|0.03093005
07:25:49|0.03093005
07:25:50|0.03094254
07:25:51|0.03094254
07:25:52|0.03094254
07:25:53|0.03094254
07:25:54|0.03094254
07:25:55|0.03094254
07:25:56|0.03094254
07:25:58|0.03094254
07:25:59|0.03094254
07:26:00|0.03094254
07:26:01|0.03090432
07:26:02|0.03090432
07:26:03|0.03090432
07:26:04|0.03090432
07:26:05|0.03090432
07:26:06|0.0309394
07:26:07|0.0309394
07:26:08|0.0309394
07:26:09|0.0309394
07:26:11|0.0309394
07:26:12|0.0309394
07:26:12|0.0309394
07:26:14|0.03093325
07:26:15|0.03093325
07:26:16|0.03093325
07:26:17|0.03093325
07:26:18|0.03094253
07:26:19|0.03094253
07:26:20|0.03094253
07:26:21|0.03094253
07:26:22|0.03094253
07:26:23|0.03094253
07:26:24|0.03094253
07:26:25|0.03094253
07:26:26|0.03094253
07:26:27|0.0309424
07:26:28|0.0309424
07:26:29|0.0309549
07:26:30|0.0309549
07:26:31|0.0309549
07:26:32|0.0309549
07:26:33|0.0309549
07:26:34|0.0309549
07:26:35|0.0309549
07:26:36|0.03095555
07:26:37|0.03095555
07:26:38|0.03095555
07:26:39|0.03095555
07:26:40|0.03095555
07:26:41|0.03095555
07:26:43|0.03095555
07:26:43|0.03095555
07:26:44|0.03095555
07:26:45|0.0309549
07:26:46|0.03094305
07:26:47|0.03094305
07:26:48|0.03096417
07:26:50|0.03097343
07:26:50|0.03097343
07:26:52|0.03097343
07:26:52|0.03097343
07:26:53|0.03097343
07:26:54|0.03097343
07:26:56|0.03097343
07:26:58|0.03097343
07:26:58|0.03097343
07:26:59|0.0309518
07:27:01|0.0309518
07:27:01|0.0309518
07:27:03|0.0309518
07:27:04|0.0309518
07:27:05|0.0309518
07:27:05|0.0309518
07:27:07|0.0309518
07:27:07|0.0309518
07:27:09|0.0309518
07:27:10|0.0309518
07:27:11|0.0309518
07:27:12|0.0309518
07:27:13|0.0309424
07:27:14|0.0309424
07:27:15|0.0309424
07:27:16|0.0309424
07:27:17|0.0309424
07:27:18|0.0309518
07:27:20|0.0309518
07:27:20|0.0309518
07:27:21|0.0309518
07:27:22|0.0309518
07:27:24|0.03094242
07:27:24|0.03094242
07:27:25|0.03094242
07:27:26|0.03094242
07:27:27|0.03094242
07:27:29|0.03094242
07:27:29|0.0309424
07:27:30|0.0309424
07:27:31|0.0309424
07:27:33|0.0309424
07:27:33|0.0309424
07:27:34|0.03087885
07:27:36|0.03087885
07:27:36|0.03087885
07:27:37|0.03087885
07:27:38|0.03087885
07:27:39|0.03087885
07:27:41|0.03087885
07:27:42|0.03087885
07:27:43|0.03087885
07:27:43|0.03087885
07:27:45|0.03087885
07:27:46|0.03091032
07:27:47|0.03091032
07:27:48|0.03091032
07:27:48|0.03091032
07:27:50|0.03091032
07:27:51|0.03091032
07:27:52|0.03091032
07:27:53|0.03091032
07:27:53|0.03091032
07:27:56|0.03091032
07:27:57|0.030924
07:27:58|0.03093944
07:28:00|0.03093508
07:28:01|0.03093508
07:28:01|0.03093508
07:28:02|0.03095552
07:28:03|0.03095552
07:28:05|0.03095552
07:28:05|0.03095552
07:28:06|0.03095552
07:28:07|0.03095552
07:28:08|0.03095552
07:28:10|0.03095552
07:28:10|0.0309196
07:28:11|0.0309196
07:28:13|0.0309196
07:28:13|0.03096417
07:28:14|0.03096417
07:28:16|0.03096417
07:28:16|0.03096417
07:28:17|0.03096417
07:28:18|0.03096417
07:28:19|0.03096417
07:28:21|0.03096417
07:28:22|0.03096417
07:28:24|0.03096417
07:28:25|0.03096417
07:28:25|0.03096417
07:28:26|0.03096417
07:28:27|0.03096417
07:28:28|0.03096417
07:28:29|0.03096417
07:28:30|0.03096417
07:28:31|0.03096417
07:28:32|0.03096417
07:28:33|0.03096417
07:28:35|0.03097343
07:28:35|0.03097343
07:28:36|0.03097343
07:28:37|0.03095329
07:28:38|0.03095329
07:28:40|0.03095329
07:28:40|0.03097409
07:28:41|0.03097409
07:28:42|0.03097409
07:28:43|0.03097409
07:28:45|0.03096417
07:28:46|0.03096417
07:28:47|0.03096417
07:28:47|0.03096417
07:28:48|0.03096417
07:28:49|0.03096417
07:28:50|0.03095329
07:28:51|0.03095329
07:28:52|0.03095329
07:28:53|0.03095329
07:28:55|0.03095329
07:28:56|0.03095329
07:28:58|0.03095329
07:28:59|0.03095329
07:29:00|0.031
07:29:00|0.031
07:29:01|0.031
07:29:03|0.031
07:29:04|0.031
07:29:05|0.03106
07:29:06|0.03107
07:29:06|0.03106172
07:29:07|0.03106172
07:29:10|0.03106172
07:29:10|0.03107496
07:29:12|0.03107496
07:29:12|0.03107496
07:29:13|0.03107496
07:29:14|0.03107496
07:29:16|0.03105994
07:29:17|0.03105994
07:29:17|0.03105994
07:29:19|0.03105994
07:29:20|0.03105994
07:29:21|0.03105686
07:29:22|0.03105867
07:29:23|0.03105867
07:29:24|0.03105867
07:29:25|0.03105867
07:29:26|0.03105887
07:29:27|0.03105887
07:29:28|0.03105887
07:29:29|0.03105685
07:29:30|0.03108
07:29:31|0.03108
07:29:32|0.03107494
07:29:33|0.03108777
07:29:34|0.03110588
07:29:35|0.03112396
07:29:36|0.03112396
07:29:37|0.03113556
07:29:38|0.03113556
07:29:39|0.03113556
07:29:40|0.03113556
07:29:41|0.03113556
07:29:43|0.03113556
07:29:43|0.03114522
07:29:44|0.03115626
07:29:45|0.03111435
07:29:46|0.03111435
07:29:47|0.03114073
07:29:48|0.03114073
07:29:49|0.03111528
07:29:50|0.03111528
07:29:52|0.03111528
07:29:53|0.03111528
07:29:54|0.03111528
07:29:54|0.03110312
07:29:56|0.03112814
07:29:57|0.03112814
07:29:58|0.03110637
07:29:59|0.03110938
07:30:00|0.03109704
07:30:01|0.03115316
07:30:03|0.03115316
07:30:04|0.03115316
07:30:04|0.03115316
07:30:05|0.03115316
07:30:07|0.03115318
07:30:07|0.03114353
07:30:09|0.03114353
07:30:10|0.031156
07:30:11|0.03114976
07:30:12|0.03115297
07:30:13|0.03115302
07:30:14|0.03112081
07:30:15|0.03111936
07:30:16|0.03110621
07:30:17|0.03110621
07:30:18|0.03110621
07:30:19|0.03110621
07:30:20|0.03110621
07:30:21|0.03110621
07:30:22|0.03110621
07:30:23|0.03110621
07:30:24|0.03110621
07:30:25|0.03110621
07:30:26|0.03110621
07:30:27|0.03110621
07:30:29|0.03107823
07:30:30|0.03108888
07:30:31|0.03108888
07:30:31|0.0310542
07:30:33|0.0310542
07:30:34|0.0310542
07:30:35|0.0310542
07:30:36|0.0310542
07:30:36|0.03103053
07:30:38|0.03103053
07:30:39|0.03103053
07:30:40|0.03103053
07:30:41|0.03103053
07:30:42|0.03103053
07:30:43|0.03103053
07:30:44|0.03103053
07:30:45|0.03102232
07:30:46|0.03102232
07:30:47|0.03102232
07:30:48|0.03102232
07:30:49|0.03102232
07:30:50|0.03104091
07:30:51|0.03104091
07:30:52|0.03102639
07:30:53|0.03102639
07:30:54|0.03102036
07:30:55|0.03102036
07:30:56|0.03102036
07:30:58|0.03102036
07:30:59|0.03102036
07:31:00|0.03102036
07:31:01|0.03102036
07:31:02|0.03102036
07:31:03|0.03102036
07:31:04|0.03102036
07:31:06|0.03101227
07:31:06|0.03101227
07:31:08|0.03101227
07:31:08|0.03101307
07:31:10|0.03101307
07:31:11|0.03099737
07:31:12|0.03099737
07:31:13|0.03099737
07:31:14|0.03099737
07:31:15|0.03099737
07:31:16|0.03099737
07:31:17|0.03099737
07:31:19|0.03100789
07:31:19|0.03100789
07:31:20|0.03100789
07:31:21|0.03097
07:31:22|0.03095933
07:31:24|0.03096331
07:31:25|0.03096331
07:31:26|0.03096331
07:31:27|0.03096331
07:31:27|0.03096331
07:31:29|0.03096643
07:31:30|0.03097576
07:31:31|0.03097576
07:31:32|0.03097576
07:31:32|0.03097576
07:31:33|0.03097576
07:31:35|0.03097576
07:31:36|0.03096946
07:31:37|0.03096946
07:31:38|0.03096946
07:31:39|0.03093111
07:31:40|0.03093111
07:31:41|0.03093111
07:31:42|0.0309072
07:31:43|0.03091045
07:31:44|0.03091356
07:31:45|0.03091356
07:31:46|0.03091356
07:31:47|0.030926
07:31:48|0.03093866
07:31:49|0.03093866
07:31:50|0.03093205
07:31:51|0.03093205
07:31:52|0.03093205
07:31:53|0.03090216
07:31:54|0.03092273
07:31:55|0.03094528
07:31:56|0.03094528
07:31:58|0.03094528
07:31:58|0.03094528
07:32:00|0.03094528
07:32:01|0.03094528
07:32:02|0.03094528
07:32:03|0.03098384
07:32:05|0.03096321
07:32:06|0.03096321
07:32:06|0.03096321
07:32:07|0.03096321
07:32:08|0.03094262
07:32:10|0.03094262
07:32:11|0.03090582
07:32:12|0.03090582
07:32:14|0.03090001
07:32:15|0.03090001
07:32:16|0.03091045
07:32:17|0.03091045
07:32:17|0.03091045
07:32:19|0.03091045
07:32:20|0.03091045
07:32:21|0.03091045
07:32:21|0.03092257
07:32:23|0.03092257
07:32:23|0.03092257
07:32:24|0.03092257
07:32:26|0.03092257
07:32:26|0.03092257
07:32:27|0.03092257
07:32:28|0.03092257
07:32:29|0.03092257
07:32:30|0.03092257
07:32:31|0.03091384
07:32:32|0.03091384
07:32:34|0.03091384
07:32:34|0.03091384
07:32:36|0.03091384
07:32:36|0.03091384
07:32:38|0.03091045
07:32:39|0.0309056
07:32:39|0.0309
07:32:40|0.0309
07:32:42|0.0309
07:32:43|0.0309
07:32:43|0.0309
07:32:45|0.0309
07:32:46|0.0309
07:32:47|0.0309
07:32:47|0.03088001
07:32:48|0.03088001
07:32:49|0.0308823
07:32:50|0.0308823
07:32:52|0.0308854
07:32:53|0.0308854
07:32:54|0.0308854
07:32:55|0.0308854
07:32:56|0.0308823
07:32:57|0.0308823
07:32:58|0.0308823
07:32:59|0.0308823
07:32:59|0.0308823
07:33:00|0.0308823
07:33:02|0.0308823
07:33:03|0.0308823
07:33:05|0.03090001
07:33:05|0.03091036
07:33:07|0.03091036
07:33:08|0.03091036
07:33:09|0.03091036
07:33:10|0.03091036
07:33:10|0.03091036
07:33:12|0.03091036
07:33:13|0.03091036
07:33:14|0.03091036
07:33:15|0.03091036
07:33:16|0.03088
07:33:17|0.03088
07:33:18|0.03088
07:33:19|0.03088
07:33:20|0.03090407
07:33:21|0.03090407
07:33:22|0.03090407
07:33:23|0.03090407
07:33:24|0.03090721
07:33:25|0.03090721
07:33:26|0.03090721
07:33:27|0.03090721
07:33:28|0.03090721
07:33:29|0.03090721
07:33:30|0.03088001
07:33:32|0.03088001
07:33:32|0.03088001
07:33:33|0.03088001
07:33:34|0.03088001
07:33:35|0.03088001
07:33:36|0.03088001
07:33:37|0.03088001
07:33:38|0.03088001
07:33:39|0.03088001
07:33:40|0.03088001
07:33:41|0.0309103
07:33:42|0.0309103
07:33:43|0.0309103
07:33:45|0.03093222
07:33:45|0.03093222
07:33:46|0.03095677
07:33:47|0.03093517
07:33:48|0.03093517
07:33:49|0.03093517
07:33:50|0.03094153
07:33:51|0.03094153
07:33:52|0.03094153
07:33:54|0.03094153
07:33:54|0.03094153
07:33:55|0.03094153
07:33:56|0.03094153
07:33:58|0.03094153
07:33:59|0.03094153
07:33:59|0.03094153
07:34:02|0.03094153
07:34:03|0.03093516
07:34:03|0.03093516
07:34:05|0.03093516
07:34:05|0.03093516
07:34:07|0.03095557
07:34:09|0.03095557
07:34:09|0.03095557
07:34:10|0.03095557
07:34:12|0.03095557
07:34:12|0.03095557
07:34:13|0.03095557
07:34:14|0.03095557
07:34:16|0.03095557
07:34:17|0.03095557
07:34:18|0.03095557
07:34:19|0.03095557
07:34:20|0.03096814
07:34:21|0.03096075
07:34:23|0.03096075
07:34:23|0.03096075
07:34:24|0.03096075
07:34:25|0.03096075
07:34:26|0.03097575
07:34:27|0.03097575
07:34:28|0.03097575
07:34:29|0.03097575
07:34:30|0.03097575
07:34:31|0.03097575
07:34:32|0.03097575
07:34:33|0.03097575
07:34:34|0.03096626
07:34:35|0.03096626
07:34:36|0.03096626
07:34:38|0.03096626
07:34:38|0.03096626
07:34:39|0.03096626
07:34:41|0.03098383
07:34:41|0.03099753
07:34:42|0.03099753
07:34:43|0.03099753
07:34:45|0.03099753
07:34:45|0.03099753
07:34:46|0.03097576
07:34:48|0.03097576
07:34:48|0.03097576
07:34:49|0.03097574
07:34:50|0.03097574
07:34:51|0.03097574
07:34:52|0.03097574
07:34:53|0.03097574
07:34:55|0.03096626
07:34:55|0.03096626
07:34:56|0.03096626
07:34:58|0.03096626
07:34:59|0.03098384
07:34:59|0.03098384
07:35:00|0.03098384
07:35:02|0.03098384
07:35:03|0.03098384
07:35:04|0.03098384
07:35:05|0.03099131
07:35:06|0.03099131
07:35:07|0.03099131
07:35:08|0.03099131
07:35:09|0.03099131
07:35:10|0.03098353
07:35:11|0.03098353
07:35:12|0.03098353
07:35:13|0.03098353
07:35:14|0.03098353
07:35:15|0.03098353
07:35:16|0.03098353
07:35:17|0.03098353
07:35:18|0.03098353
07:35:19|0.03098353
07:35:20|0.03098353
07:35:21|0.03098353
07:35:22|0.03098353
07:35:23|0.03098353
07:35:24|0.03099426
07:35:26|0.03101174
07:35:27|0.03101174
07:35:28|0.03101174
07:35:28|0.0310345
07:35:30|0.0310345
07:35:30|0.0310345
07:35:32|0.0310345
07:35:33|0.0310345
07:35:33|0.03107721
07:35:35|0.03104407
07:35:35|0.03104407
07:35:36|0.03104407
07:35:38|0.03104407
07:35:38|0.03104407
07:35:39|0.03104407
07:35:40|0.03104407
07:35:41|0.03104407
07:35:42|0.03104407
07:35:43|0.03104407
07:35:45|0.03104407
07:35:46|0.03107175
07:35:47|0.03107175
07:35:48|0.03107175
07:35:49|0.03106906
07:35:49|0.03106906
07:35:51|0.03106906
07:35:51|0.03106585
07:35:52|0.03106585
07:35:54|0.03108675
07:35:55|0.03108675
07:35:56|0.03107203
07:35:57|0.03107203
07:35:57|0.03107203
07:35:59|0.03107203
07:36:00|0.03107728
07:36:02|0.03107728
07:36:02|0.03109
07:36:03|0.03110274
07:36:04|0.03110274
07:36:05|0.03110911
07:36:07|0.03110911
07:36:07|0.03110911
07:36:08|0.03110949
07:36:10|0.03110949
07:36:10|0.03110949
07:36:11|0.03111736
07:36:12|0.03111736
07:36:14|0.03111736
07:36:14|0.03112193
07:36:16|0.03112193
07:36:17|0.03113436
07:36:17|0.03114674
07:36:18|0.03113665
07:36:19|0.03113665
07:36:20|0.03116
07:36:21|0.03116
07:36:22|0.03116
07:36:24|0.03116
07:36:25|0.03116
07:36:26|0.03116858
07:36:28|0.03116858
07:36:28|0.03116858
07:36:29|0.03116858
07:36:30|0.03115552
07:36:31|0.03113159
07:36:33|0.03113159
07:36:33|0.03113062
07:36:34|0.03113062
07:36:35|0.03113062
07:36:37|0.03113062
07:36:38|0.03113062
07:36:39|0.03113062
07:36:39|0.03113062
07:36:40|0.03113062
07:36:41|0.03113062
07:36:42|0.03113062
07:36:43|0.03113062
07:36:45|0.03113062
07:36:45|0.03113062
07:36:46|0.03112902
07:36:48|0.03112902
07:36:48|0.03112902
07:36:50|0.03111244
07:36:51|0.03111244
07:36:51|0.03111244
07:36:52|0.03111244
07:36:54|0.03113436
07:36:54|0.03113436
07:36:56|0.03113436
07:36:56|0.03113436
07:36:58|0.03113436
07:36:58|0.03113436
07:37:00|0.03114989
07:37:02|0.03114989
07:37:03|0.03114989
07:37:04|0.03116
07:37:05|0.03115913
07:37:05|0.03115913
07:37:07|0.03115913
07:37:08|0.03115913
07:37:08|0.03115913
07:37:10|0.03115913
07:37:10|0.03115603
07:37:11|0.03115603
07:37:12|0.03115603
07:37:14|0.03115603
07:37:15|0.03115603
07:37:16|0.03111555
07:37:17|0.03113112
07:37:17|0.03113112
07:37:19|0.03113112
07:37:20|0.03113112
07:37:21|0.03113112
07:37:21|0.03113112
07:37:23|0.03113112
07:37:23|0.03113112
07:37:25|0.03113112
07:37:26|0.03113112
07:37:27|0.03113112
07:37:28|0.03113112
07:37:29|0.03113112
07:37:30|0.03113112
07:37:31|0.03113112
07:37:32|0.03113112
07:37:33|0.03113112
07:37:34|0.03113112
07:37:35|0.03113112
07:37:36|0.03113112
07:37:37|0.03113112
07:37:38|0.03114058
07:37:39|0.03114058
07:37:40|0.03114058
07:37:41|0.03114058
07:37:42|0.03114058
07:37:43|0.03114058
07:37:44|0.03114058
07:37:45|0.03111909
07:37:46|0.03111909
07:37:47|0.03111909
07:37:48|0.03111909
07:37:49|0.03111909
07:37:51|0.03113112
07:37:52|0.03113112
07:37:53|0.03113112
07:37:54|0.03114723
07:37:54|0.03114723
07:37:56|0.03114723
07:37:56|0.03114723
07:37:57|0.03114723
07:37:58|0.03114723
07:37:59|0.03114723
07:38:01|0.03114723
07:38:02|0.03114723
07:38:03|0.03114723
07:38:05|0.03114723
07:38:06|0.03110949
07:38:07|0.03110949
07:38:08|0.03110949
07:38:09|0.03112537
07:38:10|0.03112537
07:38:11|0.03112537
07:38:12|0.03112537
07:38:14|0.03112537
07:38:14|0.03112538
07:38:15|0.03112538
07:38:16|0.03114598
07:38:18|0.03114598
07:38:18|0.03114598
07:38:20|0.03114598
07:38:20|0.03114598
07:38:21|0.03114598
07:38:23|0.03114598
07:38:24|0.03114598
07:38:24|0.03114598
07:38:25|0.03114598
07:38:26|0.03114598
07:38:27|0.03114598
07:38:29|0.03114598
07:38:30|0.03114598
07:38:30|0.03113558
07:38:31|0.03113558
07:38:33|0.03114723
07:38:33|0.03114723
07:38:34|0.03114723
07:38:35|0.03114723
07:38:36|0.03114723
07:38:37|0.03117999
07:38:39|0.03117999
07:38:40|0.03117999
07:38:41|0.03117999
07:38:42|0.0312
07:38:43|0.03120178
07:38:44|0.03120343
07:38:45|0.03120343
07:38:46|0.03120343
07:38:47|0.03120343
07:38:48|0.03120343
07:38:49|0.03121
07:38:50|0.03121
07:38:52|0.03121
07:38:52|0.03123142
07:38:53|0.03121586
07:38:54|0.03121586
07:38:55|0.03124058
07:38:56|0.03124058
07:38:57|0.03123142
07:38:58|0.03123142
07:38:59|0.03123141
07:39:00|0.0312283
07:39:02|0.0312283
07:39:04|0.0312283
07:39:05|0.0312283
07:39:05|0.0312283
07:39:07|0.03123142
07:39:07|0.03123142
07:39:09|0.03123142
07:39:09|0.03123142
07:39:11|0.03123142
07:39:11|0.03121897
07:39:13|0.03121897
07:39:14|0.03121897
07:39:15|0.03121897
07:39:16|0.03119621
07:39:17|0.03120556
07:39:18|0.03120556
07:39:19|0.03120556
07:39:20|0.03120556
07:39:21|0.03120556
07:39:22|0.03120556
07:39:23|0.03120556
07:39:24|0.03120067
07:39:25|0.03121897
07:39:26|0.03121897
07:39:27|0.03121897
07:39:28|0.03121897
07:39:29|0.03121897
07:39:30|0.03121897
07:39:31|0.03121897
07:39:32|0.03119159
07:39:33|0.03121722
07:39:34|0.03121722
07:39:36|0.03120404
07:39:36|0.03120404
07:39:37|0.03119104
07:39:39|0.03118081
07:39:39|0.03118081
07:39:40|0.03118081
07:39:41|0.03118081
07:39:42|0.03119161
07:39:43|0.03119161
07:39:44|0.03119161
07:39:45|0.03119161
07:39:46|0.03119161
07:39:47|0.03122583
07:39:48|0.03122583
07:39:49|0.03122583
07:39:50|0.03122583
07:39:51|0.03122583
07:39:53|0.03121275
07:39:54|0.03123674
07:39:54|0.03122511
07:39:55|0.03121724
07:39:56|0.03121152
07:39:57|0.03121152
07:39:58|0.03121152
07:40:00|0.03121152
07:40:00|0.03121152
07:40:02|0.03121152
07:40:04|0.03121152
07:40:04|0.03121152
07:40:05|0.0312383
07:40:07|0.0312383
07:40:07|0.0312383
07:40:08|0.0312383
07:40:09|0.03122895
07:40:10|0.03122895
07:40:12|0.03122895
07:40:13|0.03128
07:40:14|0.03127588
07:40:15|0.03130307
07:40:15|0.03130924
07:40:16|0.03134561
07:40:18|0.03133108
07:40:18|0.031331
07:40:19|0.031331
07:40:20|0.03132783
07:40:21|0.03132783
07:40:22|0.031331
07:40:23|0.031331
07:40:25|0.03132229
07:40:26|0.0313437
07:40:27|0.03134396
07:40:28|0.03134589
07:40:28|0.03134057
07:40:30|0.03134057
07:40:31|0.03133466
07:40:31|0.0313343
07:40:33|0.03135939
07:40:34|0.03136912
07:40:35|0.03136912
07:40:35|0.03136912
07:40:36|0.03137515
07:40:38|0.03136595
07:40:39|0.03136622
07:40:39|0.03136622
07:40:41|0.03136921
07:40:42|0.03136929
07:40:43|0.03136895
07:40:43|0.03134478
07:40:44|0.03134055
07:40:45|0.0313344
07:40:47|0.03133778
07:40:48|0.03133778
07:40:49|0.03133778
07:40:51|0.0313344
07:40:51|0.0313344
07:40:53|0.0313344
07:40:54|0.0313344
07:40:54|0.0313344
07:40:55|0.0313344
07:40:57|0.0313108
07:40:57|0.03129421
07:40:59|0.03131604
07:40:59|0.03131604
07:41:00|0.03131604
07:41:01|0.03131604
07:41:03|0.03131604
07:41:03|0.03131604
07:41:04|0.03129424
07:41:06|0.03129424
07:41:07|0.03129424
07:41:07|0.03129424
07:41:09|0.03128724
07:41:10|0.03128724
07:41:11|0.03128724
07:41:11|0.03128724
07:41:13|0.03128724
07:41:14|0.03127874
07:41:15|0.03127874
07:41:16|0.03127874
07:41:16|0.03127874
07:41:17|0.03127874
07:41:18|0.03127874
07:41:20|0.03127874
07:41:21|0.03127874
07:41:21|0.03122176
07:41:23|0.03122176
07:41:24|0.03122176
07:41:24|0.03121847
07:41:26|0.03121847
07:41:26|0.03123939
07:41:28|0.03123939
07:41:29|0.03123939
07:41:30|0.03123939
07:41:31|0.03123939
07:41:31|0.03123939
07:41:33|0.03123939
07:41:34|0.03123939
07:41:35|0.03123939
07:41:36|0.03125175
07:41:37|0.03125175
07:41:38|0.03124977
07:41:39|0.03125929
07:41:40|0.03125988
07:41:40|0.03124129
07:41:42|0.03124129
07:41:43|0.03124129
07:41:44|0.03122473
07:41:45|0.03122473
07:41:46|0.03122473
07:41:47|0.03122473
07:41:48|0.03122473
07:41:49|0.03122473
07:41:50|0.03122473
07:41:51|0.03122473
07:41:52|0.03122473
07:41:53|0.03122473
07:41:54|0.03122473
07:41:55|0.03123816
07:41:56|0.03123816
07:41:57|0.03123816
07:41:58|0.03123816
07:41:59|0.03123816
07:42:00|0.03123816
07:42:01|0.03123816
07:42:02|0.03123816
07:42:03|0.03122
07:42:04|0.03122
07:42:05|0.03122
07:42:06|0.03122
07:42:08|0.03122
07:42:09|0.03122
07:42:10|0.03122
07:42:11|0.03122
07:42:11|0.03122
07:42:13|0.03122
07:42:14|0.03122
07:42:15|0.03122
07:42:16|0.03120908
07:42:17|0.03120596
07:42:18|0.03120596
07:42:19|0.03120596
07:42:20|0.03120596
07:42:20|0.03121654
07:42:22|0.03121653
07:42:23|0.03119391
07:42:24|0.03119391
07:42:24|0.03119391
07:42:26|0.03117495
07:42:26|0.03117495
07:42:27|0.03120096
07:42:29|0.03114003
07:42:30|0.03116112
07:42:31|0.03116105
07:42:32|0.03116105
07:42:33|0.03116105
07:42:34|0.03116105
07:42:35|0.03116105
07:42:36|0.03116105
07:42:38|0.03114624
07:42:39|0.03114624
07:42:40|0.03114934
07:42:42|0.03114934
07:42:42|0.03117046
07:42:44|0.03117046
07:42:44|0.03117046
07:42:45|0.03117046
07:42:46|0.03116715
07:42:47|0.03116715
07:42:48|0.03116715
07:42:50|0.03119104
07:42:50|0.03119104
07:42:52|0.03119104
07:42:52|0.03119104
07:42:54|0.03117423
07:42:54|0.03117423
07:42:55|0.03117423
07:42:56|0.03117423
07:42:57|0.03117423
07:42:58|0.03117423
07:42:59|0.03117423
07:43:00|0.03117423
07:43:02|0.03119144
07:43:03|0.03119144
07:43:03|0.03119144
07:43:05|0.03119144
07:43:07|0.03119144
07:43:08|0.03119144
07:43:10|0.03119144
07:43:11|0.03119144
07:43:11|0.03119144
07:43:13|0.03119144
07:43:14|0.03117057
07:43:15|0.03117057
07:43:16|0.03117057
07:43:17|0.03117057
07:43:18|0.03117057
07:43:19|0.03123265
07:43:20|0.03125132
07:43:21|0.03125132
07:43:22|0.03125132
07:43:23|0.03125132
07:43:24|0.03124511
07:43:25|0.03124511
07:43:26|0.03124511
07:43:27|0.03124511
07:43:28|0.03127135
07:43:29|0.03127135
07:43:30|0.03127135
07:43:31|0.03127135
07:43:32|0.03127135
07:43:33|0.03127135
07:43:34|0.03127135
07:43:35|0.03127135
07:43:36|0.03127135
07:43:37|0.03127135
07:43:38|0.03127135
07:43:39|0.03127135
07:43:40|0.03127135
07:43:41|0.03127135
07:43:42|0.03127545
07:43:43|0.03127545
07:43:45|0.03127545
07:43:46|0.03127545
07:43:47|0.03127545
07:43:47|0.03127545
07:43:48|0.03127545
07:43:50|0.03127545
07:43:50|0.03127545
07:43:51|0.03127545
07:43:52|0.03127545
07:43:53|0.03127545
07:43:54|0.03127545
07:43:55|0.03127545
07:43:56|0.03127545
07:43:57|0.03127545
07:43:58|0.03127545
07:43:59|0.03127545
07:44:00|0.03127545
07:44:02|0.03127545
07:44:02|0.03127545
07:44:03|0.03127545
07:44:05|0.03127545
07:44:06|0.03127545
07:44:06|0.03127545
07:44:08|0.03127545
07:44:10|0.03127545
07:44:10|0.03127545
07:44:12|0.03127545
07:44:13|0.03127545
07:44:14|0.03124682
07:44:15|0.03124682
07:44:16|0.03125416
07:44:17|0.03125416
07:44:18|0.03125416
07:44:20|0.03125416
07:44:21|0.03125416
07:44:21|0.03125416
07:44:22|0.03125416
07:44:23|0.03125266
07:44:25|0.03127544
07:44:26|0.03125416
07:44:26|0.03125416
07:44:27|0.03125416
07:44:29|0.03125416
07:44:30|0.03125416
07:44:30|0.03125416
07:44:31|0.03125416
07:44:33|0.03125416
07:44:33|0.03125416
07:44:34|0.03125416
07:44:36|0.03125416
07:44:36|0.03125416
07:44:38|0.03125416
07:44:39|0.03125416
07:44:40|0.03125416
07:44:41|0.03125416
07:44:41|0.03119621
07:44:43|0.0311808
07:44:44|0.0311808
07:44:45|0.03119842
07:44:46|0.03119842
07:44:48|0.03119842
07:44:48|0.03119842
07:44:49|0.03119842
07:44:51|0.03119842
07:44:51|0.03119842
07:44:52|0.03119842
07:44:53|0.03121086
07:44:55|0.03121086
07:44:55|0.03121086
07:44:56|0.03121086
07:44:57|0.03121086
07:44:58|0.03121086
07:45:00|0.03121086
07:45:00|0.03120031
07:45:01|0.03120031
07:45:02|0.03120031
07:45:04|0.03120031
07:45:05|0.03120031
07:45:06|0.03120031
07:45:08|0.03120031
07:45:09|0.03120031
07:45:10|0.03120031
07:45:10|0.03120031
07:45:12|0.03117155
07:45:13|0.03117155
07:45:14|0.03117155
07:45:15|0.03119981
07:45:16|0.03119981
07:45:17|0.03119981
07:45:18|0.03119981
07:45:19|0.03119981
07:45:20|0.03119981
07:45:21|0.03119981
07:45:22|0.0311606
07:45:23|0.03115248
07:45:24|0.03115248
07:45:25|0.03115248
07:45:26|0.03117045
07:45:27|0.03116736
07:45:28|0.03116736
07:45:29|0.03116736
07:45:30|0.03116736
07:45:31|0.03116736
07:45:32|0.03116736
07:45:33|0.03116736
07:45:34|0.03116736
07:45:36|0.03116736
07:45:37|0.03116736
07:45:37|0.03116736
07:45:39|0.03116736
07:45:40|0.03116736
07:45:41|0.03116736
07:45:41|0.03116736
07:45:43|0.03113001
07:45:44|0.03113001
07:45:44|0.03113001
07:45:46|0.03113001
07:45:47|0.03113001
07:45:48|0.03113001
07:45:49|0.03113001
07:45:49|0.03113001
07:45:50|0.03113001
07:45:52|0.03113001
07:45:52|0.03110275
07:45:53|0.03110275
07:45:55|0.03110276
07:45:56|0.03110276
07:45:56|0.03110276
07:45:58|0.03112956
07:45:58|0.03112956
07:45:59|0.03112956
07:46:00|0.03112956
07:46:01|0.03110274
07:46:02|0.03110274
07:46:04|0.03110274
07:46:05|0.03111738
07:46:06|0.03111738
07:46:06|0.03111738
07:46:08|0.03111738
07:46:09|0.03111738
07:46:10|0.03113984
07:46:11|0.03112956
07:46:12|0.03112956
07:46:13|0.03112022
07:46:14|0.03112022
07:46:15|0.03112022
07:46:16|0.03112022
07:46:17|0.03112022
07:46:18|0.03112022
07:46:19|0.03110275
07:46:20|0.03110275
07:46:22|0.03110276
07:46:22|0.03110274
07:46:23|0.03111223
07:46:24|0.03111223
07:46:26|0.03111223
07:46:26|0.03111223
07:46:27|0.03111223
07:46:29|0.03111223
07:46:29|0.03111223
07:46:31|0.03112688
07:46:31|0.03112688
07:46:33|0.03116161
07:46:33|0.03116161
07:46:35|0.03116161
07:46:36|0.03116161
07:46:38|0.03116161
07:46:39|0.03116161
07:46:40|0.03116161
07:46:40|0.03116161
07:46:41|0.03116161
07:46:42|0.03116161
07:46:43|0.03114866
07:46:44|0.03114866
07:46:45|0.03114866
07:46:46|0.03114866
07:46:47|0.03114866
07:46:49|0.03114866
07:46:49|0.03114866
07:46:51|0.03114866
07:46:51|0.03112469
07:46:52|0.03112469
07:46:53|0.03113914
07:46:54|0.03113914
07:46:55|0.03113914
07:46:57|0.03113914
07:46:57|0.03113914
07:46:59|0.03110344
07:47:00|0.03110344
07:47:00|0.03110344
07:47:01|0.03110344
07:47:02|0.03110344
07:47:03|0.03111093
07:47:05|0.03111093
07:47:05|0.03110958
07:47:07|0.03110958
07:47:08|0.03110958
07:47:09|0.03110958
07:47:10|0.03110958
07:47:11|0.03110958
07:47:12|0.03110958
07:47:14|0.03110958
07:47:15|0.03110958
07:47:15|0.03110958
07:47:16|0.03110958
07:47:18|0.03110275
07:47:18|0.03110275
07:47:20|0.03110275
07:47:21|0.03110275
07:47:22|0.03110275
07:47:23|0.03110275
07:47:24|0.03110275
07:47:24|0.03110275
07:47:25|0.03115121
07:47:27|0.03115121
07:47:28|0.03115121
07:47:28|0.03115121
07:47:30|0.03115121
07:47:31|0.03112332
07:47:32|0.03112332
07:47:33|0.03112332
07:47:33|0.03114675
07:47:35|0.03114675
07:47:36|0.03114675
07:47:37|0.03114675
07:47:38|0.03114675
07:47:39|0.03114675
07:47:40|0.03114675
07:47:41|0.03114675
07:47:42|0.03114675
07:47:43|0.03113114
07:47:44|0.03116745
07:47:45|0.03116114
07:47:46|0.03116114
07:47:47|0.03116114
07:47:48|0.03116114
07:47:49|0.03116114
07:47:50|0.03116114
07:47:51|0.03116114
07:47:52|0.03116114
07:47:53|0.03114687
07:47:54|0.03114687
07:47:55|0.03116735
07:47:56|0.03116735
07:47:57|0.03116735
07:47:58|0.03116735
07:47:59|0.03116735
07:48:00|0.03116735
07:48:02|0.03117
07:48:02|0.03119342
07:48:03|0.03119342
07:48:04|0.03119342
07:48:06|0.03119342
07:48:06|0.03119313
07:48:07|0.03117669
07:48:08|0.03117669
07:48:10|0.03117669
07:48:12|0.03115008
07:48:12|0.03115008
07:48:14|0.03115008
07:48:14|0.03115008
07:48:15|0.03114675
07:48:16|0.03114675
07:48:17|0.03114675
07:48:18|0.03114541
07:48:20|0.03112161
07:48:20|0.03112161
07:48:22|0.03110274
07:48:22|0.03112679
07:48:23|0.03112679
07:48:25|0.03113304
07:48:25|0.03113304
07:48:27|0.03113304
07:48:27|0.03114541
07:48:28|0.03114541
07:48:29|0.03114541
07:48:31|0.03114541
07:48:32|0.03114541
07:48:32|0.03114541
07:48:34|0.03110291
07:48:34|0.03110291
07:48:36|0.03110274
07:48:36|0.03110275
07:48:38|0.03110275
07:48:39|0.03110274
07:48:40|0.0311016
07:48:41|0.0311016
07:48:42|0.0311016
07:48:43|0.0311016
07:48:44|0.0311016
07:48:45|0.03105792
07:48:46|0.03107349
07:48:47|0.03107349
07:48:48|0.03107349
07:48:49|0.03105679
07:48:50|0.03105679
07:48:51|0.03105679
07:48:52|0.03105
07:48:53|0.03105
07:48:54|0.03107349
07:48:55|0.03107349
07:48:56|0.03107349
07:48:57|0.03107349
07:48:58|0.03107349
07:48:59|0.03107349
07:49:00|0.03107349
07:49:01|0.0310345
07:49:02|0.0310345
07:49:03|0.03104606
07:49:04|0.03102055
07:49:05|0.03099649
07:49:06|0.03101491
07:49:07|0.03101491
07:49:08|0.03093716
07:49:09|0.03095326
07:49:10|0.03092432
07:49:11|0.03092925
07:49:13|0.03090001
07:49:14|0.03090001
07:49:15|0.03090001
07:49:16|0.03090361
07:49:18|0.0309248
07:49:19|0.03092848
07:49:20|0.03091511
07:49:20|0.03091511
07:49:22|0.03094971
07:49:23|0.03094971
07:49:24|0.03094281
07:49:24|0.0309148
07:49:26|0.0309
07:49:27|0.0309
07:49:28|0.03089
07:49:29|0.03089147
07:49:30|0.03089147
07:49:31|0.03089037
07:49:32|0.03087
07:49:33|0.03087598
07:49:34|0.03087598
07:49:35|0.03087598
07:49:36|0.03085747
07:49:37|0.03079694
07:49:38|0.03079999
07:49:39|0.03079999
07:49:40|0.03078924
07:49:41|0.03078924
07:49:42|0.03077227
07:49:43|0.03077227
07:49:44|0.03077227
07:49:45|0.03076087
07:49:46|0.03077129
07:49:47|0.03078416
07:49:48|0.0308
07:49:49|0.0308
07:49:50|0.03074763
07:49:51|0.03076209
07:49:52|0.03076209
07:49:53|0.03076209
07:49:54|0.03074973
07:49:55|0.03073738
07:49:56|0.03073738
07:49:57|0.03073877
07:49:58|0.03071966
07:49:59|0.03076211
07:50:01|0.03076211
07:50:01|0.03076211
07:50:02|0.0307712
07:50:04|0.03078459
07:50:05|0.03078459
07:50:06|0.03078459
07:50:06|0.0308
07:50:07|0.03079999
07:50:08|0.03079999
07:50:11|0.03079999
07:50:11|0.03078944
07:50:13|0.03078944
07:50:14|0.03076612
07:50:15|0.03076612
07:50:16|0.03076612
07:50:16|0.03078362
07:50:17|0.03078362
07:50:18|0.03078362
07:50:19|0.03071678
07:50:20|0.03071678
07:50:22|0.03075577
07:50:23|0.03078546
07:50:23|0.03079999
07:50:24|0.03079999
07:50:25|0.03083844
07:50:26|0.03083441
07:50:27|0.03086679
07:50:28|0.03086679
07:50:30|0.03085549
07:50:31|0.03083641
07:50:31|0.03083334
07:50:33|0.03083334
07:50:34|0.03083334
07:50:35|0.03083437
07:50:36|0.03083437
07:50:37|0.03083437
07:50:38|0.03080077
07:50:38|0.03080077
07:50:40|0.03080077
07:50:41|0.03080077
07:50:42|0.03080077
07:50:43|0.03080077
07:50:44|0.03080077
07:50:45|0.03081666
07:50:46|0.03081666
07:50:47|0.03081666
07:50:48|0.03080808
07:50:49|0.03080808
07:50:50|0.03080808
07:50:51|0.03080808
07:50:52|0.03079638
07:50:53|0.03079638
07:50:54|0.03079871
07:50:55|0.03079871
07:50:56|0.03079592
07:50:57|0.03078145
07:50:58|0.03078145
07:50:59|0.03075942
07:51:00|0.03075942
07:51:01|0.03075942
07:51:02|0.03075942
07:51:03|0.03075942
07:51:04|0.03079421
07:51:05|0.03079421
07:51:06|0.03076867
07:51:07|0.03076867
07:51:08|0.03076867
07:51:09|0.03076867
07:51:10|0.0307687
07:51:12|0.0307687
07:51:13|0.03077174
07:51:13|0.03077174
07:51:15|0.03078649
07:51:15|0.03078649
07:51:16|0.03078649
07:51:18|0.03081131
07:51:19|0.03081131
07:51:20|0.03081131
07:51:21|0.0308026
07:51:22|0.0308026
07:51:23|0.0308026
07:51:24|0.0308026
07:51:25|0.0308026
07:51:26|0.03077619
07:51:27|0.03077619
07:51:27|0.03077619
07:51:29|0.03077619
07:51:30|0.03077619
07:51:31|0.0307749
07:51:32|0.0307749
07:51:33|0.0307749
07:51:33|0.0307749
07:51:35|0.03078099
07:51:36|0.03078099
07:51:36|0.03078974
07:51:37|0.03078974
07:51:39|0.03078974
07:51:40|0.03078974
07:51:40|0.03080253
07:51:42|0.03082319
07:51:42|0.03082319
07:51:44|0.03082983
07:51:44|0.03082983
07:51:46|0.03082983
07:51:47|0.03082983
07:51:48|0.03082983
07:51:50|0.03082983
07:51:50|0.03082983
07:51:51|0.03082983
07:51:53|0.03082983
07:51:53|0.03082983
07:51:54|0.03082983
07:51:56|0.03082983
07:51:56|0.03082983
07:51:57|0.03082983
07:51:58|0.03082983
07:51:59|0.03078974
07:52:01|0.03078974
07:52:02|0.03078974
07:52:02|0.03078974
07:52:03|0.03078974
07:52:04|0.03078974
07:52:05|0.03078974
07:52:06|0.03078974
07:52:07|0.03075139
07:52:08|0.03075139
07:52:09|0.03075139
07:52:10|0.03077067
07:52:11|0.03077067
07:52:13|0.03077067
07:52:13|0.03072643
07:52:14|0.03071
07:52:15|0.03071
07:52:17|0.03071
07:52:18|0.03071
07:52:19|0.03071
07:52:20|0.0307405
07:52:21|0.0307405
07:52:22|0.0307405
07:52:23|0.0307405
07:52:24|0.03073326
07:52:25|0.03073326
07:52:26|0.03073326
07:52:27|0.03073326
07:52:29|0.03073326
07:52:29|0.03074981
07:52:31|0.03071
07:52:32|0.03071
07:52:33|0.03070375
07:52:33|0.0307
07:52:37|0.0307
07:52:38|0.03068758
07:52:38|0.03068758
07:52:40|0.03069999
07:52:40|0.03068725
07:52:41|0.03068725
07:52:43|0.03068725
07:52:44|0.03069731
07:52:44|0.03069731
07:52:46|0.03069731
07:52:46|0.03069731
07:52:48|0.03069731
07:52:49|0.03069731
07:52:49|0.03069731
07:52:51|0.0306921
07:52:51|0.0306921
07:52:53|0.0306921
07:52:54|0.0306921
07:52:55|0.0306921
07:52:56|0.03069208
07:52:57|0.03068461
07:52:57|0.03068461
07:52:59|0.03070374
07:53:00|0.03070374
07:53:00|0.03070374
07:53:02|0.03070374
07:53:04|0.03069737
07:53:04|0.03069737
07:53:05|0.03069737
07:53:06|0.03069737
07:53:07|0.03069737
07:53:08|0.03070354
07:53:09|0.03070354
07:53:10|0.03070663
07:53:12|0.03070663
07:53:13|0.03070663
07:53:14|0.03070354
07:53:15|0.03070354
07:53:16|0.03070658
07:53:17|0.03070658
07:53:18|0.03070658
07:53:19|0.03070658
07:53:20|0.03070976
07:53:21|0.03070976
07:53:22|0.03070976
07:53:23|0.03070976
07:53:24|0.03070976
07:53:25|0.03070976
07:53:26|0.03070976
07:53:27|0.03070976
07:53:28|0.03070976
07:53:29|0.03069
07:53:30|0.03069
07:53:31|0.03069
07:53:32|0.03070045
07:53:33|0.03070045
07:53:34|0.03072675
07:53:36|0.03072675
07:53:36|0.03074051
07:53:38|0.03074051
07:53:38|0.03070869
07:53:39|0.03070869
07:53:41|0.03074647
07:53:41|0.03074647
07:53:43|0.03074647
07:53:43|0.03074647
07:53:44|0.03074647
07:53:45|0.03069
07:53:47|0.03069
07:53:47|0.03070043
07:53:48|0.03070043
07:53:49|0.03070043
07:53:50|0.03070043
07:53:51|0.03070043
07:53:53|0.03070043
07:53:54|0.03070043
07:53:54|0.03071129
07:53:55|0.03071129
07:53:56|0.03071129
07:53:57|0.03070971
07:53:58|0.03070971
07:53:59|0.03070971
07:54:00|0.03070971
07:54:01|0.03071543
07:54:03|0.03071543
07:54:03|0.03071543
07:54:05|0.03071543
07:54:05|0.03071543
07:54:06|0.03073864
07:54:07|0.03073864
07:54:09|0.03073864
07:54:10|0.03071181
07:54:11|0.03071181
07:54:11|0.03071181
07:54:13|0.03071181
07:54:15|0.03072506
07:54:16|0.03075154
07:54:17|0.03075154
07:54:18|0.03076803
07:54:18|0.03076803
07:54:20|0.03076803
07:54:20|0.03076803
07:54:22|0.03076088
07:54:23|0.03075885
07:54:25|0.03075885
07:54:25|0.03075887
07:54:27|0.03078053
07:54:27|0.03078053
07:54:28|0.03078053
07:54:30|0.03078053
07:54:30|0.03078053
07:54:32|0.03078053
07:54:33|0.03078053
07:54:33|0.03078053
07:54:35|0.03078053
07:54:36|0.03078053
07:54:37|0.03078053
07:54:37|0.03078053
07:54:38|0.03078053
07:54:40|0.03080175
07:54:40|0.03080175
07:54:42|0.03080175
07:54:43|0.03082983
07:54:43|0.03082983
07:54:45|0.03082232
07:54:46|0.03082364
07:54:46|0.03082672
07:54:48|0.03082672
07:54:48|0.03082672
07:54:50|0.03082672
07:54:51|0.03082672
07:54:52|0.03080089
07:54:53|0.03079276
07:54:54|0.03079276
07:54:55|0.03079276
07:54:55|0.03079276
07:54:57|0.03079276
07:54:58|0.0308021
07:54:58|0.0308021
07:55:00|0.0308021
07:55:01|0.0308021
07:55:02|0.0308021
07:55:03|0.0308174
07:55:04|0.0308349
07:55:04|0.0308349
07:55:05|0.0308349
07:55:06|0.0308349
07:55:08|0.0308349
07:55:09|0.0308349
07:55:09|0.0308349
07:55:11|0.0308349
07:55:12|0.0308349
07:55:13|0.0308349
07:55:13|0.0308349
07:55:16|0.03085693
07:55:16|0.03088428
07:55:17|0.03086923
07:55:19|0.03086923
07:55:20|0.03086923
07:55:21|0.03086923
07:55:23|0.03091
07:55:24|0.03091
07:55:24|0.03091
07:55:26|0.03091596
07:55:27|0.03091596
07:55:28|0.03092
07:55:29|0.03092
07:55:30|0.03092
07:55:31|0.03091596
07:55:32|0.03088526
07:55:34|0.03088526
07:55:34|0.03088526
07:55:35|0.03088526
07:55:36|0.03088526
07:55:38|0.03082386
07:55:38|0.03082386
07:55:40|0.03082386
07:55:41|0.03082121
07:55:41|0.0308088
07:55:42|0.0308088
07:55:43|0.0308088
07:55:44|0.0308088
07:55:45|0.0308298
07:55:46|0.0308298
07:55:47|0.0308298
07:55:48|0.0308298
07:55:49|0.0308298
07:55:51|0.0308298
07:55:52|0.03086058
07:55:52|0.03086058
07:55:53|0.03086058
07:55:54|0.03086058
07:55:56|0.03086058
07:55:57|0.03084617
07:55:57|0.03084617
07:55:58|0.03084965
07:56:00|0.03084965
07:56:01|0.03084965
07:56:02|0.03084965
07:56:03|0.03084965
07:56:04|0.03085242
07:56:04|0.03085242
07:56:06|0.03085242
07:56:06|0.03085242
07:56:08|0.03085242
07:56:09|0.03085242
07:56:10|0.03085242
07:56:10|0.03085242
07:56:12|0.03085242
07:56:13|0.03085242
07:56:14|0.03085242
07:56:15|0.03085242
07:56:16|0.03085242
07:56:17|0.03090504
07:56:18|0.03089561
07:56:19|0.03089561
07:56:20|0.03089561
07:56:22|0.03089561
07:56:22|0.03089561
07:56:24|0.03087883
07:56:24|0.03087883
07:56:25|0.03087883
07:56:26|0.03087883
07:56:27|0.03087883
07:56:29|0.03087883
07:56:30|0.03087883
07:56:30|0.03087883
07:56:32|0.03088216
07:56:32|0.0309
07:56:33|0.0309
07:56:35|0.0309
07:56:35|0.0309
07:56:37|0.0309
07:56:38|0.0309
07:56:39|0.0309
07:56:39|0.0309
07:56:41|0.03090984
07:56:41|0.03090984
07:56:42|0.03090984
07:56:43|0.03090984
07:56:44|0.03090984
07:56:46|0.03090984
07:56:47|0.03090984
07:56:48|0.03090984
07:56:49|0.03086715
07:56:50|0.03086715
07:56:51|0.03086715
07:56:52|0.03086715
07:56:53|0.03086715
07:56:54|0.03086715
07:56:55|0.03087022
07:56:56|0.03088834
07:56:57|0.03088834
07:56:58|0.03088834
07:56:59|0.03088834
07:57:00|0.03088834
07:57:01|0.03088834
07:57:02|0.03088834
07:57:03|0.03088834
07:57:04|0.03088834
07:57:05|0.03088834
07:57:06|0.03088834
07:57:07|0.03088834
07:57:08|0.03088834
07:57:09|0.03088834
07:57:10|0.03088834
07:57:11|0.03088834
07:57:12|0.03083691
07:57:14|0.03083691
07:57:14|0.03083691
07:57:15|0.03088219
07:57:17|0.03088219
07:57:18|0.03088219
07:57:20|0.03088219
07:57:21|0.03088219
07:57:21|0.03088219
07:57:23|0.03085854
07:57:24|0.03085854
07:57:25|0.03084397
07:57:26|0.03083051
07:57:26|0.03083051
07:57:28|0.03083051
07:57:31|0.03084
07:57:31|0.03084
07:57:33|0.03084
07:57:34|0.03084
07:57:35|0.03084
07:57:35|0.03084
07:57:36|0.03087264
07:57:38|0.03087264
07:57:38|0.0309031
07:57:40|0.0309031
07:57:40|0.0309031
07:57:41|0.0309031
07:57:43|0.0309031
07:57:44|0.03090798
07:57:45|0.03090798
07:57:46|0.03090798
07:57:47|0.03095
07:57:48|0.03095
07:57:49|0.03095
07:57:49|0.03095
07:57:51|0.03095
07:57:51|0.03093717
07:57:53|0.03093717
07:57:53|0.03093717
07:57:55|0.03093717
07:57:56|0.03093717
07:57:57|0.03093717
07:57:58|0.03093717
07:57:59|0.03093717
07:58:00|0.03093717
07:58:01|0.03093717
07:58:02|0.03093717
07:58:03|0.03093717
07:58:04|0.03093717
07:58:06|0.03093
07:58:06|0.03093
07:58:07|0.03093
07:58:08|0.03093
07:58:09|0.03093
07:58:11|0.03093
07:58:12|0.03093
07:58:12|0.03093
07:58:13|0.03093
07:58:14|0.03093
07:58:15|0.03093
07:58:17|0.03093
07:58:19|0.03094543
07:58:20|0.03094543
07:58:21|0.03094543
07:58:22|0.03094543
07:58:23|0.03094543
07:58:24|0.03094543
07:58:25|0.03094543
07:58:26|0.03094543
07:58:27|0.03094543
07:58:29|0.03094543
07:58:30|0.03094543
07:58:31|0.03094543
07:58:31|0.03094543
07:58:32|0.03094543
07:58:34|0.0309558
07:58:34|0.0309558
07:58:36|0.0309558
07:58:36|0.0309558
07:58:38|0.0309558
07:58:39|0.0309558
07:58:40|0.0309558
07:58:40|0.03094991
07:58:42|0.03095611
07:58:42|0.03095611
07:58:44|0.03095611
07:58:45|0.03095611
07:58:46|0.03095611
07:58:46|0.03095611
07:58:47|0.03095611
07:58:49|0.03095611
07:58:50|0.03094
07:58:51|0.03094
07:58:51|0.03094
07:58:53|0.0308721
07:58:53|0.0308721
07:58:55|0.03085795
07:58:57|0.03085795
07:58:58|0.03083051
07:58:59|0.03083051
07:58:59|0.03083051
07:59:00|0.03085178
07:59:01|0.03087674
07:59:02|0.03087882
07:59:03|0.03087882
07:59:04|0.03087882
07:59:05|0.03087882
07:59:06|0.03087882
07:59:07|0.03085721
07:59:08|0.03085721
07:59:10|0.03085721
07:59:10|0.03085721
07:59:11|0.03085721
07:59:12|0.03085721
07:59:13|0.03083052
07:59:14|0.03083052
07:59:15|0.03083052
07:59:16|0.03083052
07:59:17|0.03083052
07:59:19|0.03083052
07:59:20|0.03083052
07:59:21|0.03083052
07:59:22|0.03083052
07:59:23|0.03083052
07:59:25|0.03083052
07:59:25|0.03083052
07:59:27|0.03083052
07:59:27|0.03083052
07:59:29|0.03083052
07:59:30|0.03083052
07:59:31|0.03083052
07:59:32|0.03083052
07:59:33|0.03084191
07:59:34|0.03084191
07:59:35|0.03084191
07:59:36|0.03084191
07:59:37|0.03084191
07:59:38|0.03084191
07:59:39|0.03084191
07:59:40|0.03084191
07:59:41|0.03084191
07:59:42|0.03084191
07:59:43|0.03084191
07:59:44|0.03084191
07:59:45|0.03084191
07:59:46|0.03084187
07:59:47|0.03084187
07:59:49|0.03084187
07:59:50|0.03084187
07:59:50|0.03084187
07:59:51|0.03083051
07:59:52|0.0308298
07:59:54|0.0308298
07:59:54|0.0308298
07:59:56|0.0308298
07:59:56|0.0308298
07:59:58|0.0308298
07:59:59|0.0308298
08:00:00|0.0308298
08:00:01|0.0308298
08:00:01|0.0308298
08:00:03|0.0308298
08:00:04|0.03082405
08:00:05|0.03082407
08:00:06|0.03082407
08:00:07|0.03082407
08:00:08|0.0308
08:00:09|0.0308
08:00:09|0.0308
08:00:10|0.03079
08:00:12|0.03079
08:00:13|0.03080486
08:00:13|0.03080486
08:00:15|0.03080878
08:00:15|0.03080878
08:00:17|0.03080878
08:00:17|0.03080878
08:00:20|0.03080878
08:00:21|0.03080878
08:00:23|0.0308
08:00:24|0.03078208
08:00:25|0.03078208
08:00:25|0.03078208
08:00:27|0.03076212
08:00:27|0.03076212
08:00:28|0.03076212
08:00:29|0.03076212
08:00:30|0.03076212
08:00:31|0.03076212
08:00:33|0.03078258
08:00:34|0.03078258
08:00:34|0.03078258
08:00:36|0.03076262
08:00:37|0.03076262
08:00:38|0.03076262
08:00:38|0.03078773
08:00:39|0.03078773
08:00:41|0.03076292
08:00:41|0.03076212
08:00:43|0.0307585
08:00:44|0.0307585
08:00:45|0.0307585
08:00:46|0.0307585
08:00:47|0.0307585
08:00:48|0.0307585
08:00:49|0.0307585
08:00:50|0.0307585
08:00:51|0.0307585
08:00:52|0.0307585
08:00:53|0.0307585
08:00:54|0.0307585
08:00:55|0.0307585
08:00:56|0.03075485
08:00:57|0.03075485
08:00:58|0.03075485
08:00:59|0.03075485
08:01:00|0.03075485
08:01:01|0.03074673
08:01:02|0.03076117
08:01:03|0.03076118
08:01:04|0.03076118
08:01:05|0.03080868
08:01:06|0.03080868
08:01:07|0.03080868
08:01:08|0.03080868
08:01:09|0.03080868
08:01:10|0.03080868
08:01:11|0.03080868
08:01:12|0.03080868
08:01:13|0.03081292
08:01:14|0.03081292
08:01:15|0.03081292
08:01:16|0.03082464
08:01:17|0.03082464
08:01:18|0.03082464
08:01:19|0.03082464
08:01:21|0.03082464
08:01:22|0.03082464
08:01:23|0.03082464
08:01:24|0.03082464
08:01:25|0.03082464
08:01:26|0.03082464
08:01:27|0.03082464
08:01:28|0.03082464
08:01:29|0.03082464
08:01:30|0.03082464
08:01:31|0.03083139
08:01:33|0.03083139
08:01:34|0.03083139
08:01:35|0.03083139
08:01:36|0.03083139
08:01:37|0.03083139
08:01:38|0.03083139
08:01:39|0.03083139
08:01:40|0.03083139
08:01:41|0.03083139
08:01:42|0.03083139
08:01:43|0.03083139
08:01:43|0.03086819
08:01:45|0.03086819
08:01:45|0.03086819
08:01:47|0.03086819
08:01:48|0.03086819
08:01:49|0.030939
08:01:50|0.03091396
08:01:51|0.03091396
08:01:52|0.03091396
08:01:53|0.03091396
08:01:53|0.03091396
08:01:55|0.03091396
08:01:56|0.03091396
08:01:57|0.03091396
08:01:58|0.03091396
08:01:59|0.03091396
08:02:00|0.03091396
08:02:01|0.03091396
08:02:02|0.03091396
08:02:03|0.03091396
08:02:04|0.03091396
08:02:05|0.03091396
08:02:06|0.03091396
08:02:07|0.03091019
08:02:08|0.03091019
08:02:09|0.03091019
08:02:10|0.03091019
08:02:11|0.03087825
08:02:12|0.03087825
08:02:13|0.03087825
08:02:14|0.03087825
08:02:15|0.03087825
08:02:16|0.03084503
08:02:17|0.03086156
08:02:18|0.03086156
08:02:19|0.03086823
08:02:20|0.03086823
08:02:22|0.03086823
08:02:23|0.03086823
08:02:24|0.03086823
08:02:25|0.03086823
08:02:26|0.03085682
08:02:27|0.03085682
08:02:28|0.03085682
08:02:29|0.03085682
08:02:29|0.03085682
08:02:31|0.03085682
08:02:31|0.03085682
08:02:33|0.03085682
08:02:34|0.03085547
08:02:35|0.03085547
08:02:36|0.03085547
08:02:37|0.03085547
08:02:38|0.03085547
08:02:39|0.03085547
08:02:40|0.03085547
08:02:41|0.03085547
08:02:42|0.03085547
08:02:43|0.03082381
08:02:44|0.03082381
08:02:45|0.03082381
08:02:46|0.03082381
08:02:47|0.03082381
08:02:48|0.03082381
08:02:49|0.03082381
08:02:50|0.03082381
08:02:51|0.03082381
08:02:52|0.03082381
08:02:53|0.03082381
08:02:54|0.03082359
08:02:55|0.03082359
08:02:56|0.03082358
08:02:57|0.03082358
08:02:58|0.03082358
08:02:59|0.0308017
08:03:00|0.0308017
08:03:01|0.0308
08:03:02|0.0308
08:03:03|0.0308
08:03:04|0.03075466
08:03:05|0.03078121
08:03:06|0.03077808
08:03:07|0.03077808
08:03:08|0.03076268
08:03:09|0.03075002
08:03:10|0.03075002
08:03:11|0.03075002
08:03:12|0.03075002
08:03:13|0.03075
08:03:14|0.03071628
08:03:15|0.03071628
08:03:16|0.03071628
08:03:17|0.03071628
08:03:18|0.03071628
08:03:19|0.03071628
08:03:20|0.03073487
08:03:21|0.03073487
08:03:22|0.030743
08:03:23|0.03079049
08:03:25|0.03079049
08:03:26|0.03079049
08:03:27|0.03079049
08:03:27|0.03079049
08:03:29|0.03079049
08:03:29|0.03079049
08:03:31|0.03079049
08:03:31|0.03079974
08:03:33|0.03080558
08:03:33|0.03080558
08:03:34|0.03080558
08:03:35|0.03080558
08:03:37|0.03080558
08:03:37|0.03081514
08:03:38|0.03081514
08:03:39|0.03081514
08:03:40|0.03081514
08:03:41|0.03081514
08:03:43|0.03081514
08:03:44|0.03081514
08:03:44|0.03081514
08:03:45|0.03081514
08:03:47|0.03083375
08:03:48|0.03083375
08:03:49|0.03085229
08:03:50|0.03085229
08:03:51|0.03085229
08:03:52|0.03085229
08:03:53|0.03085229
08:03:54|0.03085229
08:03:55|0.03085229
08:03:56|0.03085229
08:03:57|0.03092645
08:03:59|0.03092807
08:04:00|0.03092807
08:04:01|0.03092807
08:04:02|0.03092807
08:04:03|0.03092807
08:04:04|0.03093277
08:04:05|0.03094
08:04:06|0.03094
08:04:07|0.03094
08:04:08|0.03094
08:04:09|0.03094
08:04:10|0.03094
08:04:11|0.03093
08:04:12|0.03093
08:04:13|0.03093
08:04:14|0.03093
08:04:15|0.03093
08:04:16|0.03093
08:04:17|0.03093
08:04:18|0.03093
08:04:19|0.03093
08:04:20|0.03093
08:04:21|0.0309042
08:04:22|0.0309042
08:04:23|0.0309042
08:04:24|0.0309042
08:04:26|0.03093572
08:04:27|0.03093572
08:04:28|0.03093572
08:04:28|0.03093572
08:04:30|0.03093498
08:04:31|0.03093498
08:04:31|0.03093498
08:04:33|0.03093498
08:04:34|0.03092237
08:04:35|0.03092854
08:04:36|0.03092854
08:04:37|0.03092854
08:04:38|0.03090089
08:04:39|0.03086771
08:04:40|0.03089416
08:04:41|0.03089416
08:04:42|0.03089415
08:04:43|0.03089415
08:04:44|0.03089415
08:04:45|0.03091456
08:04:46|0.03091456
08:04:48|0.03091456
08:04:48|0.03091456
08:04:49|0.03091142
08:04:51|0.03091142
08:04:52|0.03091142
08:04:52|0.03091142
08:04:53|0.03091142
08:04:54|0.03091142
08:04:55|0.03091142
08:04:56|0.03091142
08:04:57|0.03091142
08:04:58|0.03091142
08:04:59|0.03090515
08:05:00|0.03091665
08:05:01|0.03091665
08:05:03|0.0308905
08:05:03|0.03088536
08:05:04|0.03086057
08:05:05|0.03086057
08:05:07|0.03087392
08:05:07|0.03087392
08:05:08|0.03087392
08:05:10|0.03087392
08:05:11|0.03087392
08:05:11|0.03087392
08:05:13|0.03082468
08:05:14|0.03082657
08:05:14|0.03082657
08:05:15|0.03082657
08:05:16|0.03082657
08:05:17|0.03083373
08:05:18|0.03083373
08:05:20|0.03083373
08:05:21|0.03083373
08:05:21|0.03083373
08:05:23|0.03083373
08:05:24|0.03083373
08:05:26|0.03081468
08:05:26|0.03081468
08:05:28|0.03081468
08:05:29|0.03081468
08:05:29|0.03081468
08:05:31|0.03081468
08:05:32|0.03082039
08:05:33|0.03082039
08:05:33|0.03082039
08:05:34|0.03082039
08:05:35|0.03081468
08:05:37|0.03081468
08:05:38|0.03081468
08:05:38|0.03081468
08:05:40|0.03081468
08:05:41|0.03081468
08:05:42|0.03081468
08:05:43|0.03081468
08:05:44|0.03081468
08:05:45|0.03081468
08:05:46|0.03084562
08:05:47|0.03084562
08:05:48|0.03084562
08:05:49|0.03084562
08:05:50|0.03084562
08:05:51|0.03084562
08:05:52|0.03084562
08:05:53|0.03084562
08:05:54|0.03084562
08:05:55|0.03084562
08:05:56|0.03084562
08:05:57|0.03084562
08:05:58|0.03084562
08:05:59|0.03084562
08:06:00|0.03084562
08:06:01|0.03084562
08:06:02|0.03084562
08:06:04|0.03084562
08:06:05|0.03084562
08:06:05|0.03084562
08:06:07|0.03084562
08:06:08|0.03084562
08:06:09|0.03084562
08:06:10|0.03084562
08:06:10|0.03084562
08:06:12|0.03084562
08:06:12|0.03086366
08:06:13|0.03086366
08:06:14|0.03086366
08:06:16|0.03086366
08:06:16|0.03088221
08:06:17|0.03088222
08:06:18|0.03088222
08:06:19|0.03088222
08:06:21|0.03088222
08:06:22|0.03088222
08:06:23|0.03088222
08:06:24|0.03088222
08:06:25|0.03088222
08:06:26|0.03088222
08:06:28|0.03085826
08:06:28|0.03085826
08:06:29|0.03085826
08:06:30|0.03085826
08:06:32|0.03085826
08:06:33|0.03085826
08:06:35|0.03085826
08:06:35|0.03084404
08:06:37|0.03084404
08:06:37|0.03084404
08:06:38|0.03084404
08:06:39|0.03083518
08:06:40|0.03080803
08:06:42|0.03082045
08:06:43|0.03082045
08:06:44|0.03082045
08:06:45|0.03082447
08:06:45|0.03082447
08:06:46|0.03082447
08:06:48|0.03082447
08:06:49|0.03082447
08:06:50|0.03080803
08:06:51|0.03080803
08:06:52|0.03080803
08:06:53|0.03080803
08:06:55|0.03080803
08:06:55|0.03080803
08:06:56|0.03080803
08:06:57|0.03080803
08:06:59|0.03080803
08:06:59|0.03080803
08:07:01|0.03080803
08:07:01|0.03080803
08:07:02|0.03080803
08:07:03|0.03080803
08:07:04|0.03080803
08:07:05|0.03080803
08:07:06|0.03080803
08:07:07|0.03083679
08:07:08|0.03083679
08:07:10|0.03083679
08:07:10|0.03083679
08:07:12|0.03084827
08:07:12|0.03084827
08:07:14|0.03084827
08:07:14|0.03084827
08:07:15|0.03084827
08:07:16|0.03084827
08:07:18|0.03084827
08:07:19|0.03084751
08:07:20|0.03084751
08:07:21|0.03084751
08:07:22|0.03084751
08:07:22|0.03084751
08:07:24|0.03084751
08:07:25|0.03084751
08:07:25|0.03084751
08:07:26|0.03084751
08:07:28|0.03084751
08:07:29|0.03084751
08:07:30|0.03084751
08:07:32|0.03084751
08:07:32|0.03084751
08:07:34|0.03086993
08:07:34|0.03086993
08:07:36|0.03086993
08:07:37|0.03086993
08:07:38|0.03086993
08:07:39|0.03086993
08:07:40|0.03086993
08:07:41|0.03086994
08:07:42|0.03089408
08:07:43|0.03089408
08:07:44|0.03087911
08:07:45|0.03087911
08:07:46|0.03087911
08:07:47|0.03087911
08:07:48|0.03088568
08:07:49|0.03088568
08:07:50|0.03088568
08:07:51|0.03088568
08:07:52|0.03088568
08:07:53|0.03088568
08:07:55|0.03088568
08:07:56|0.03088568
08:07:56|0.03088568
08:07:58|0.03088568
08:07:59|0.03088568
08:08:00|0.03088568
08:08:01|0.03088568
08:08:02|0.03088568
08:08:03|0.03088568
08:08:04|0.03088568
08:08:04|0.03088568
08:08:07|0.03087305
08:08:07|0.03087305
08:08:08|0.03087305
08:08:09|0.03087305
08:08:10|0.03087305
08:08:11|0.03087305
08:08:12|0.03087305
08:08:13|0.03087305
08:08:14|0.03087305
08:08:15|0.03086366
08:08:16|0.03086366
08:08:17|0.03086366
08:08:18|0.03086366
08:08:20|0.03086366
08:08:21|0.03086366
08:08:22|0.03086366
08:08:23|0.03086366
08:08:25|0.03086366
08:08:25|0.03086375
08:08:27|0.03086375
08:08:28|0.03086375
08:08:29|0.03086375
08:08:30|0.03086375
08:08:32|0.03086375
08:08:33|0.03086375
08:08:35|0.03086375
08:08:35|0.03086375
08:08:37|0.03086375
08:08:38|0.03086375
08:08:38|0.03086375
08:08:40|0.03086375
08:08:40|0.03086375
08:08:42|0.03086375
08:08:42|0.03086375
08:08:44|0.03086375
08:08:44|0.03086375
08:08:45|0.03086375
08:08:46|0.03086375
08:08:47|0.03086375
08:08:48|0.03086375
08:08:49|0.03089408
08:08:50|0.03089408
08:08:52|0.03089408
08:08:53|0.03089408
08:08:54|0.03089408
08:08:55|0.03089408
08:08:55|0.03089408
08:08:56|0.03089408
08:08:57|0.03089408
08:08:58|0.03089408
08:08:59|0.03089408
08:09:00|0.03089408
08:09:01|0.03089408
08:09:02|0.03089408
08:09:04|0.03089408
08:09:04|0.03089408
08:09:05|0.03089408
08:09:06|0.03086986
08:09:08|0.03086986
08:09:08|0.03089407
08:09:10|0.03089407
08:09:10|0.03089407
08:09:12|0.03089407
08:09:12|0.03089407
08:09:14|0.03089734
08:09:15|0.03089734
08:09:16|0.03090773
08:09:16|0.03090773
08:09:17|0.03090773
08:09:19|0.03090773
08:09:20|0.03090773
08:09:21|0.03090773
08:09:21|0.03090773
08:09:23|0.03092155
08:09:24|0.03093133
08:09:25|0.03093133
08:09:26|0.03092156
08:09:26|0.03092156
08:09:27|0.03092156
08:09:30|0.03092156
08:09:31|0.03092156
08:09:32|0.03092156
08:09:33|0.03092156
08:09:34|0.03092156
08:09:35|0.03092156
08:09:36|0.03094807
08:09:37|0.03094807
08:09:38|0.03094807
08:09:39|0.03093781
08:09:40|0.03093782
08:09:41|0.03093782
08:09:42|0.03093782
08:09:43|0.03093782
08:09:44|0.03093782
08:09:45|0.03093782
08:09:46|0.03093782
08:09:47|0.03093782
08:09:48|0.03093782
08:09:49|0.03093782
08:09:50|0.03093782
08:09:51|0.03093782
08:09:52|0.03093782
08:09:53|0.03093782
08:09:54|0.03092155
08:09:55|0.03092155
08:09:56|0.03092155
08:09:58|0.03092155
08:09:58|0.03092155
08:09:59|0.03092155
08:10:00|0.03092155
08:10:01|0.03092155
08:10:02|0.03092155
08:10:03|0.03091325
08:10:04|0.03091325
08:10:05|0.03091325
08:10:06|0.03091325
08:10:07|0.03091325
08:10:08|0.03091
08:10:09|0.03091
08:10:11|0.03091
08:10:12|0.03091
08:10:13|0.03091
08:10:14|0.03091
08:10:15|0.03091
08:10:15|0.03091
08:10:16|0.03089407
08:10:18|0.03089407
08:10:19|0.03089407
08:10:19|0.03089407
08:10:22|0.03089407
08:10:22|0.03089407
08:10:23|0.03089407
08:10:24|0.03089407
08:10:25|0.03089407
08:10:26|0.03089407
08:10:27|0.03089407
08:10:30|0.03088924
08:10:30|0.03088924
08:10:31|0.03088924
08:10:33|0.03088924
08:10:33|0.03088924
08:10:35|0.03088924
08:10:36|0.03088924
08:10:37|0.03088924
08:10:38|0.03088924
08:10:39|0.03088924
08:10:40|0.03088924
08:10:41|0.03088924
08:10:42|0.03088924
08:10:43|0.03088924
08:10:44|0.03088924
08:10:45|0.03088924
08:10:46|0.03088924
08:10:47|0.03090465
08:10:48|0.03090465
08:10:49|0.03090465
08:10:50|0.03090465
08:10:51|0.03090465
08:10:52|0.03090465
08:10:53|0.03090465
08:10:54|0.03090465
08:10:55|0.03090465
08:10:56|0.03090465
08:10:57|0.03090465
08:10:58|0.03090465
08:10:59|0.03090465
08:11:00|0.03090465
08:11:01|0.03095684
08:11:02|0.03095856
08:11:03|0.03095856
08:11:04|0.03095856
08:11:05|0.03095856
08:11:06|0.03095856
08:11:07|0.03095856
08:11:08|0.03095856
08:11:09|0.03095856
08:11:10|0.03092856
08:11:12|0.03092856
08:11:13|0.03092856
08:11:13|0.03092856
08:11:14|0.03092856
08:11:15|0.03092856
08:11:17|0.03092856
08:11:17|0.03092856
08:11:18|0.03092856
08:11:19|0.03092856
08:11:20|0.03092856
08:11:21|0.03092856
08:11:22|0.03092856
08:11:23|0.03092856
08:11:24|0.03092856
08:11:25|0.03092856
08:11:26|0.03092857
08:11:27|0.03092857
08:11:28|0.03092857
08:11:30|0.03094189
08:11:31|0.03094189
08:11:32|0.03094189
08:11:33|0.03094189
08:11:34|0.03094189
08:11:36|0.03094189
08:11:36|0.03095933
08:11:37|0.03095933
08:11:38|0.03095856
08:11:39|0.03095856
08:11:41|0.03095856
08:11:41|0.03095856
08:11:43|0.03095856
08:11:44|0.03095856
08:11:45|0.03095856
08:11:46|0.03095856
08:11:47|0.03095856
08:11:49|0.03095856
08:11:50|0.03095856
08:11:51|0.03095856
08:11:52|0.03095853
08:11:53|0.03093721
08:11:53|0.03093721
08:11:55|0.03093721
08:11:55|0.03093721
08:11:56|0.03093721
08:12:00|0.03093716
08:12:00|0.03091619
08:12:01|0.03088924
08:12:03|0.03088924
08:12:03|0.03088924
08:12:04|0.03090765
08:12:06|0.03090759
08:12:07|0.03090759
08:12:08|0.03090759
08:12:09|0.03090759
08:12:10|0.03089485
08:12:10|0.03089485
08:12:11|0.03089485
08:12:12|0.03089485
08:12:14|0.03089485
08:12:15|0.03089485
08:12:16|0.03089456
08:12:17|0.03089456
08:12:18|0.03089456
08:12:19|0.03089456
08:12:20|0.03090315
08:12:21|0.03091099
08:12:22|0.03089485
08:12:23|0.03089485
08:12:24|0.03089485
08:12:25|0.03089485
08:12:26|0.03089485
08:12:27|0.03089485
08:12:28|0.03089485
08:12:29|0.03089485
08:12:30|0.03089485
08:12:31|0.03089485
08:12:32|0.03089485
08:12:33|0.03089485
08:12:34|0.03091098
08:12:35|0.03091098
08:12:36|0.03091098
08:12:37|0.03091098
08:12:38|0.03091098
08:12:39|0.03091098
08:12:41|0.03091099
08:12:42|0.03091099
08:12:43|0.03091099
08:12:44|0.03091099
08:12:45|0.03091099
08:12:46|0.03091099
08:12:47|0.03091099
08:12:48|0.03091099
08:12:49|0.03091099
08:12:50|0.03093716
08:12:51|0.03093716
08:12:52|0.03092558
08:12:53|0.03092558
08:12:54|0.03092558
08:12:55|0.03094037
08:12:57|0.03093881
08:12:57|0.0309255
08:12:59|0.0309255
08:12:59|0.03093565
08:13:00|0.03093715
08:13:01|0.03094884
08:13:03|0.03096353
08:13:04|0.03096352
08:13:04|0.03096352
08:13:05|0.03096352
08:13:06|0.03096352
08:13:07|0.03096352
08:13:09|0.03096352
08:13:09|0.03096352
08:13:10|0.03096352
08:13:12|0.03096352
08:13:12|0.03096352
08:13:13|0.03096971
08:13:15|0.0309728
08:13:16|0.03096971
08:13:17|0.0309938
08:13:17|0.03099219
08:13:18|0.03099219
08:13:20|0.03099219
08:13:20|0.03101696
08:13:21|0.03101696
08:13:22|0.03099047
08:13:24|0.03099047
08:13:25|0.03099047
08:13:26|0.03099047
08:13:27|0.03099047
08:13:27|0.03099047
08:13:28|0.03099047
08:13:30|0.03099047
08:13:31|0.03099047
08:13:32|0.03100678
08:13:34|0.03100678
08:13:35|0.03100678
08:13:36|0.03100678
08:13:37|0.03098114
08:13:37|0.03098114
08:13:38|0.03098114
08:13:40|0.03098114
08:13:41|0.03098114
08:13:42|0.03098114
08:13:43|0.03099877
08:13:44|0.03099877
08:13:45|0.03099133
08:13:46|0.03099133
08:13:47|0.03099133
08:13:48|0.03099133
08:13:49|0.03099133
08:13:50|0.03099133
08:13:51|0.03099133
08:13:52|0.03099133
08:13:53|0.03099133
08:13:54|0.03099133
08:13:55|0.0309771
08:13:56|0.0309771
08:13:57|0.0309771
08:13:58|0.0309771
08:13:59|0.0309771
08:14:00|0.0309771
08:14:01|0.0309771
08:14:02|0.0309771
08:14:03|0.0309771
08:14:04|0.0309771
08:14:05|0.0309771
08:14:06|0.0309771
08:14:07|0.0309771
08:14:08|0.0309771
08:14:09|0.03098569
08:14:10|0.0309749
08:14:11|0.0309749
08:14:12|0.0309749
08:14:13|0.0309749
08:14:14|0.0309749
08:14:15|0.0309749
08:14:16|0.0309749
08:14:17|0.0309749
08:14:19|0.0309749
08:14:20|0.0309749
08:14:22|0.03096052
08:14:22|0.03096052
08:14:24|0.0309714
08:14:24|0.0309714
08:14:25|0.0309714
08:14:26|0.0309714
08:14:27|0.03095017
08:14:28|0.03095017
08:14:29|0.03096936
08:14:30|0.03096936
08:14:31|0.03096936
08:14:33|0.03096936
08:14:34|0.03096936
08:14:35|0.03096936
08:14:36|0.03096936
08:14:37|0.0309714
08:14:39|0.0309714
08:14:40|0.0309714
08:14:41|0.0310037
08:14:41|0.0310037
08:14:43|0.03099961
08:14:44|0.03099961
08:14:45|0.03099961
08:14:46|0.03099961
08:14:47|0.03099961
08:14:48|0.03099961
08:14:49|0.03099961
08:14:50|0.03099961
08:14:51|0.03099961
08:14:52|0.03099961
08:14:53|0.03099961
08:14:54|0.03099961
08:14:55|0.0310059
08:14:56|0.03100591
08:14:57|0.03100591
08:14:58|0.03100591
08:14:59|0.03100591
08:15:00|0.03100591
08:15:01|0.03100918
08:15:02|0.03100918
08:15:03|0.03100591
08:15:04|0.03100607
08:15:05|0.03100607
08:15:06|0.03100607
08:15:07|0.03098727
08:15:08|0.03098727
08:15:09|0.03098501
08:15:10|0.03099089
08:15:11|0.03099089
08:15:12|0.03099089
08:15:13|0.03099089
08:15:14|0.03099089
08:15:15|0.03099089
08:15:16|0.03099089
08:15:17|0.03099089
08:15:18|0.03099089
08:15:19|0.03099089
08:15:20|0.030976
08:15:21|0.03096576
08:15:22|0.03096576
08:15:23|0.03096576
08:15:24|0.0309688
08:15:25|0.03096051
08:15:26|0.03096576
08:15:27|0.03096335
08:15:28|0.03096335
08:15:29|0.03096335
08:15:30|0.03096335
08:15:31|0.03094187
08:15:32|0.03094189
08:15:33|0.03094189
08:15:34|0.03094189
08:15:35|0.03094189
08:15:36|0.03094189
08:15:38|0.03094189
08:15:38|0.03094189
08:15:40|0.03094189
08:15:41|0.03094189
08:15:42|0.03094189
08:15:43|0.0309248
08:15:43|0.03091619
08:15:44|0.03091619
08:15:46|0.03091619
08:15:47|0.03091619
08:15:48|0.03091457
08:15:49|0.03087882
08:15:50|0.03087882
08:15:51|0.03087882
08:15:52|0.03088928
08:15:53|0.0308778
08:15:54|0.03086715
08:15:55|0.03086715
08:15:56|0.03086715
08:15:58|0.03086715
08:15:58|0.03086715
08:16:01|0.03086715
08:16:01|0.03086715
08:16:02|0.03085828
08:16:03|0.03085828
08:16:04|0.03085828
08:16:06|0.03086446
08:16:07|0.03086446
08:16:08|0.03085854
08:16:09|0.03084287
08:16:10|0.03084287
08:16:11|0.03085854
08:16:12|0.03085854
08:16:13|0.03085854
08:16:14|0.03085532
08:16:15|0.03085532
08:16:16|0.03085532
08:16:17|0.03085532
08:16:18|0.03084542
08:16:19|0.03084542
08:16:20|0.03084542
08:16:21|0.03084542
08:16:22|0.03084542
08:16:23|0.03084542
08:16:24|0.03084542
08:16:25|0.03084542
08:16:26|0.03083784
08:16:27|0.03085311
08:16:28|0.03083756
08:16:29|0.03083756
08:16:30|0.03084312
08:16:31|0.03084312
08:16:32|0.03081928
08:16:33|0.03083984
08:16:34|0.03083984
08:16:36|0.03083984
08:16:37|0.03082819
08:16:38|0.03081
08:16:39|0.03081
08:16:40|0.03081
08:16:41|0.03081
08:16:42|0.03081
08:16:43|0.03079
08:16:44|0.03079
08:16:45|0.03079
08:16:46|0.03079
08:16:47|0.03079
08:16:48|0.03079929
08:16:49|0.03079929
08:16:50|0.03079929
08:16:51|0.03077121
08:16:52|0.03078889
08:16:53|0.03078889
08:16:54|0.03078442
08:16:56|0.03078442
08:16:56|0.03078442
08:16:57|0.0307794
08:16:58|0.0307794
08:16:59|0.0307794
08:17:00|0.0307794
08:17:01|0.0306921
08:17:02|0.03069038
08:17:03|0.03071098
08:17:04|0.03071098
08:17:05|0.03071963
08:17:06|0.03070557
08:17:08|0.03073157
08:17:08|0.03073157
08:17:09|0.03073157
08:17:11|0.03071314
08:17:12|0.03071314
08:17:13|0.03071314
08:17:13|0.03071314
08:17:14|0.03071644
08:17:16|0.03071644
08:17:17|0.03073439
08:17:18|0.03073439
08:17:18|0.03073448
08:17:20|0.03073448
08:17:21|0.03070377
08:17:22|0.03070377
08:17:23|0.03069038
08:17:23|0.03069038
08:17:25|0.03069038
08:17:26|0.03067097
08:17:27|0.03069209
08:17:28|0.03068166
08:17:29|0.03068166
08:17:29|0.03068166
08:17:31|0.03068166
08:17:32|0.03068166
08:17:32|0.03069038
08:17:33|0.03069038
08:17:34|0.03069037
08:17:37|0.03069037
08:17:37|0.03069037
08:17:39|0.03069037
08:17:40|0.03069038
08:17:40|0.03069038
08:17:42|0.03069038
08:17:43|0.03070377
08:17:44|0.03070377
08:17:45|0.03070974
08:17:46|0.03070974
08:17:47|0.03070974
08:17:47|0.03070974
08:17:48|0.03070974
08:17:50|0.03070974
08:17:51|0.03070974
08:17:52|0.03070974
08:17:53|0.03070974
08:17:54|0.03070974
08:17:55|0.03070378
08:17:56|0.03070378
08:17:58|0.03070378
08:17:58|0.03070378
08:18:00|0.03070378
08:18:01|0.03070378
08:18:01|0.03070378
08:18:02|0.03070378
08:18:03|0.03070378
08:18:05|0.03070378
08:18:05|0.03070378
08:18:07|0.03070949
08:18:07|0.03070375
08:18:09|0.03070667
08:18:09|0.03070379
08:18:10|0.03070379
08:18:11|0.03068256
08:18:12|0.03070368
08:18:13|0.03070368
08:18:14|0.03070368
08:18:15|0.03070368
08:18:16|0.03070368
08:18:18|0.03070368
08:18:18|0.03070368
08:18:20|0.03070368
08:18:20|0.03070368
08:18:21|0.03070368
08:18:22|0.03071064
08:18:24|0.03071064
08:18:24|0.03071064
08:18:25|0.03071064
08:18:26|0.03071064
08:18:27|0.03071064
08:18:28|0.03071064
08:18:29|0.03070346
08:18:31|0.03070346
08:18:32|0.03070346
08:18:32|0.03070346
08:18:33|0.03070346
08:18:35|0.03070346
08:18:35|0.03070346
08:18:37|0.03070346
08:18:39|0.03070346
08:18:40|0.03070346
08:18:40|0.03070346
08:18:42|0.03070346
08:18:43|0.03070346
08:18:44|0.03070346
08:18:45|0.03070346
08:18:46|0.03070346
08:18:48|0.03070346
08:18:48|0.03070346
08:18:50|0.03071997
08:18:51|0.03071997
08:18:52|0.03071997
08:18:53|0.03071997
08:18:53|0.03071997
08:18:55|0.03070368
08:18:57|0.03070368
08:18:58|0.03070368
08:18:59|0.03070986
08:19:00|0.03070986
08:19:01|0.03070986
08:19:02|0.03070986
08:19:03|0.03070318
08:19:04|0.03070318
08:19:05|0.03070318
08:19:06|0.03070318
08:19:07|0.03070318
08:19:08|0.03070318
08:19:09|0.03070318
08:19:10|0.03070318
08:19:11|0.03070318
08:19:12|0.03070318
08:19:13|0.03070318
08:19:14|0.03070318
08:19:15|0.03065174
08:19:16|0.03065174
08:19:17|0.03065174
08:19:18|0.03065174
08:19:19|0.03065174
08:19:20|0.03065174
08:19:21|0.03065174
08:19:22|0.03065174
08:19:23|0.03065174
08:19:24|0.03065174
08:19:25|0.03065174
08:19:27|0.03065174
08:19:27|0.03065174
08:19:28|0.03065174
08:19:29|0.03065174
08:19:30|0.03065174
08:19:32|0.03070269
08:19:32|0.03070269
08:19:33|0.03070269
08:19:34|0.03070269
08:19:35|0.03070269
08:19:37|0.03070269
08:19:38|0.03070269
08:19:38|0.03071514
08:19:40|0.03071514
08:19:42|0.03071514
08:19:43|0.03071514
08:19:44|0.03071514
08:19:45|0.03070993
08:19:46|0.03070993
08:19:47|0.03070993
08:19:48|0.03070993
08:19:49|0.03070993
08:19:50|0.03070269
08:19:51|0.03070269
08:19:53|0.03070269
08:19:54|0.03070269
08:19:55|0.0307029
08:19:55|0.0307029
08:19:56|0.0307029
08:19:58|0.0307029
08:19:59|0.0307029
08:20:00|0.03070289
08:20:01|0.0307029
08:20:02|0.0307029
08:20:03|0.0307029
08:20:04|0.0307029
08:20:05|0.03070269
08:20:07|0.03070269
08:20:07|0.03070269
08:20:08|0.03070269
08:20:09|0.03066377
08:20:11|0.03066377
08:20:11|0.03066377
08:20:12|0.0307037
08:20:13|0.03068481
08:20:15|0.03068481
08:20:16|0.03068481
08:20:17|0.03070974
08:20:18|0.03070974
08:20:19|0.03070974
08:20:20|0.03070974
08:20:21|0.0306921
08:20:22|0.0306921
08:20:23|0.0306921
08:20:24|0.03070974
08:20:25|0.03070974
08:20:26|0.03072262
08:20:28|0.03072262
08:20:28|0.03072262
08:20:29|0.03072262
08:20:30|0.03072262
08:20:32|0.03072158
08:20:33|0.03072158
08:20:33|0.0307
08:20:35|0.03067666
08:20:36|0.03067666
08:20:37|0.03067666
08:20:38|0.03067666
08:20:39|0.03068144
08:20:40|0.03068144
08:20:41|0.03068229
08:20:42|0.03068229
08:20:43|0.03068229
08:20:44|0.03068229
08:20:45|0.03068229
08:20:46|0.03068229
08:20:47|0.03068229
08:20:48|0.03068229
08:20:49|0.03067589
08:20:50|0.03067589
08:20:51|0.03067589
08:20:52|0.03067589
08:20:53|0.03067589
08:20:54|0.03067589
08:20:55|0.03067589
08:20:56|0.03067589
08:20:57|0.03056803
08:20:58|0.03060127
08:20:59|0.03060127
08:21:00|0.03060127
08:21:01|0.0305732
08:21:02|0.03059211
08:21:03|0.03059516
08:21:04|0.03059516
08:21:05|0.03059516
08:21:06|0.03059516
08:21:07|0.03059711
08:21:08|0.03059712
08:21:09|0.03059516
08:21:10|0.03060736
08:21:11|0.03060736
08:21:13|0.03062138
08:21:13|0.03062138
08:21:14|0.03062138
08:21:15|0.0306194
08:21:17|0.0306194
08:21:17|0.0306194
08:21:19|0.0306194
08:21:19|0.0306194
08:21:20|0.0306194
08:21:21|0.0306194
08:21:22|0.0306194
08:21:23|0.0306194
08:21:24|0.0306194
08:21:25|0.0306194
08:21:27|0.03061087
08:21:28|0.03061087
08:21:28|0.03061087
08:21:29|0.03055643
08:21:30|0.03055643
08:21:32|0.03055643
08:21:33|0.03055643
08:21:34|0.03055643
08:21:35|0.03055643
08:21:36|0.03055643
08:21:37|0.03040032
08:21:38|0.03044704
08:21:39|0.03045133
08:21:41|0.03043048
08:21:42|0.0304587
08:21:43|0.03043074
08:21:44|0.03040258
08:21:45|0.03040067
08:21:46|0.03040067
08:21:47|0.03040066
08:21:48|0.03040858
08:21:49|0.03040858
08:21:50|0.03040858
08:21:51|0.03040858
08:21:52|0.03042562
08:21:53|0.03040592
08:21:54|0.03041483
08:21:55|0.03037001
08:21:56|0.03038539
08:21:58|0.03040822
08:21:59|0.03041556
08:22:00|0.03041883
08:22:00|0.03044701
08:22:02|0.03042426
08:22:03|0.03042409
08:22:03|0.03042409
08:22:05|0.03042426
08:22:06|0.03042401
08:22:07|0.03042402
08:22:08|0.03048193
08:22:09|0.0304945
08:22:10|0.0304945
08:22:11|0.0304945
08:22:12|0.0304945
08:22:12|0.03047544
08:22:14|0.03046024
08:22:15|0.03046024
08:22:16|0.03047064
08:22:17|0.03050015
08:22:18|0.0305
08:22:19|0.03048355
08:22:20|0.03048354
08:22:21|0.03048354
08:22:22|0.03047544
08:22:23|0.03046025
08:22:24|0.03045719
08:22:25|0.03045719
08:22:26|0.03045719
08:22:27|0.03045719
08:22:28|0.03045376
08:22:29|0.03044853
08:22:30|0.03045111
08:22:31|0.03046524
08:22:32|0.03046524
08:22:33|0.03046524
08:22:34|0.03046524
08:22:35|0.03046524
08:22:36|0.03046178
08:22:37|0.03046178
08:22:38|0.03046178
08:22:39|0.03046178
08:22:40|0.03048761
08:22:41|0.03047266
08:22:42|0.03046654
08:22:43|0.03046504
08:22:45|0.03046504
08:22:46|0.03046504
08:22:46|0.03046504
08:22:48|0.03046504
08:22:48|0.03046504
08:22:50|0.03046504
08:22:51|0.03045719
08:22:51|0.03045719
08:22:53|0.03045719
08:22:53|0.03047387
08:22:55|0.03047387
08:22:56|0.03047387
08:22:57|0.03047387
08:22:59|0.0304572
08:23:00|0.03044699
08:23:00|0.0304
08:23:02|0.03038472
08:23:02|0.03039868
08:23:04|0.03041723
08:23:04|0.03042027
08:23:05|0.03042028
08:23:07|0.03042028
08:23:07|0.03042028
08:23:08|0.03042028
08:23:10|0.03042028
08:23:10|0.03042028
08:23:11|0.03042028
08:23:13|0.03042028
08:23:14|0.03042027
08:23:14|0.03042027
08:23:15|0.03042027
08:23:17|0.03040669
08:23:18|0.03040669
08:23:18|0.03040669
08:23:19|0.03040669
08:23:20|0.03040669
08:23:21|0.03042254
08:23:22|0.03042254
08:23:23|0.03042254
08:23:24|0.03042254
08:23:25|0.03047296
08:23:26|0.03047296
08:23:27|0.03047698
08:23:28|0.03047698
08:23:29|0.03047698
08:23:30|0.03047698
08:23:31|0.03048006
08:23:32|0.03048006
08:23:33|0.0304937
08:23:34|0.03050538
08:23:35|0.03048918
08:23:36|0.03048918
08:23:37|0.03048918
08:23:39|0.03048933
08:23:39|0.03050712
08:23:40|0.03050712
08:23:42|0.03050213
08:23:44|0.03050213
08:23:44|0.03050213
08:23:45|0.03050213
08:23:47|0.03050213
08:23:48|0.03048448
08:23:48|0.03048204
08:23:50|0.03047424
08:23:50|0.0304709
08:23:52|0.0304709
08:23:52|0.03049955
08:23:53|0.03049955
08:23:54|0.03049955
08:23:56|0.03049955
08:23:57|0.03049955
08:23:57|0.03049955
08:23:58|0.03049955
08:23:59|0.03049955
08:24:01|0.03049955
08:24:01|0.03049955
08:24:03|0.03049955
08:24:04|0.03048005
08:24:04|0.03048005
08:24:06|0.03046782
08:24:07|0.03046782
08:24:08|0.03044181
08:24:09|0.03044181
08:24:10|0.03044181
08:24:11|0.03044174
08:24:12|0.03044174
08:24:13|0.03042028
08:24:14|0.0304326
08:24:15|0.03043459
08:24:16|0.03042014
08:24:17|0.03042014
08:24:18|0.03042014
08:24:19|0.03042014
08:24:20|0.03040309
08:24:21|0.03040269
08:24:22|0.03040269
08:24:23|0.03040269
08:24:24|0.03040269
08:24:25|0.03040269
08:24:26|0.03039232
08:24:27|0.03039232
08:24:28|0.03039232
08:24:29|0.03039232
08:24:30|0.03039232
08:24:31|0.03039232
08:24:32|0.03041741
08:24:33|0.03041741
08:24:34|0.03041741
08:24:35|0.03041741
08:24:36|0.03041741
08:24:37|0.03041741
08:24:38|0.03041741
08:24:39|0.03041741
08:24:40|0.03041741
08:24:41|0.03041741
08:24:42|0.03042
08:24:44|0.03040691
08:24:45|0.03040691
08:24:46|0.03040691
08:24:48|0.03040691
08:24:48|0.0304354
08:24:49|0.0304354
08:24:51|0.03044065
08:24:51|0.03044065
08:24:53|0.03045285
08:24:53|0.03045285
08:24:55|0.03045285
08:24:56|0.03045259
08:24:57|0.03045259
08:24:58|0.03045259
08:24:59|0.03045259
08:25:00|0.03045259
08:25:01|0.03045259
08:25:01|0.03045259
08:25:03|0.03044954
08:25:04|0.03044954
08:25:04|0.03044954
08:25:07|0.03044954
08:25:07|0.0304607
08:25:08|0.0304607
08:25:09|0.03044648
08:25:11|0.03044648
08:25:12|0.0304326
08:25:13|0.0304326
08:25:14|0.0304326
08:25:15|0.03043561
08:25:16|0.03043561
08:25:16|0.03040601
08:25:18|0.03040601
08:25:19|0.03040601
08:25:20|0.03040378
08:25:21|0.03041707
08:25:22|0.03041701
08:25:23|0.03041701
08:25:24|0.03041701
08:25:24|0.03041701
08:25:26|0.03041701
08:25:27|0.03040988
08:25:28|0.03040988
08:25:29|0.03040988
08:25:30|0.03040988
08:25:31|0.03041602
08:25:32|0.03043524
08:25:33|0.03043124
08:25:34|0.03043124
08:25:35|0.03043124
08:25:36|0.03043124
08:25:37|0.03043124
08:25:38|0.03043124
08:25:39|0.03043124
08:25:40|0.03043124
08:25:41|0.03044038
08:25:42|0.03044038
08:25:43|0.03044038
08:25:45|0.03044038
08:25:46|0.03044038
08:25:47|0.03044038
08:25:48|0.03044038
08:25:49|0.03044038
08:25:50|0.03044038
08:25:51|0.03044133
08:25:52|0.03044133
08:25:53|0.03044133
08:25:54|0.03044133
08:25:55|0.03044133
08:25:56|0.03044133
08:25:57|0.03044133
08:25:59|0.03044133
08:25:59|0.03044277
08:26:01|0.03044277
08:26:01|0.03044277
08:26:02|0.03044277
08:26:03|0.03044276
08:26:04|0.0304723
08:26:05|0.0304723
08:26:06|0.0304723
08:26:07|0.0304723
08:26:09|0.0304723
08:26:09|0.0304723
08:26:10|0.0304723
08:26:11|0.0304723
08:26:12|0.0304723
08:26:13|0.0304723
08:26:14|0.0304723
08:26:15|0.0304723
08:26:16|0.03046478
08:26:17|0.03044953
08:26:18|0.03045113
08:26:19|0.03045113
08:26:20|0.03044155
08:26:21|0.0304416
08:26:22|0.0304416
08:26:23|0.0304416
08:26:24|0.0304416
08:26:25|0.03042037
08:26:27|0.03043267
08:26:28|0.03043267
08:26:29|0.03042387
08:26:30|0.03044478
08:26:31|0.03044478
08:26:32|0.03044082
08:26:33|0.03043878
08:26:34|0.03044665
08:26:35|0.03044665
08:26:36|0.03044665
08:26:37|0.03044665
08:26:38|0.03044665
08:26:39|0.03044665
08:26:40|0.03044665
08:26:41|0.03044665
08:26:42|0.03044
08:26:43|0.03044
08:26:44|0.03044
08:26:45|0.03044
08:26:47|0.03044
08:26:47|0.03044
08:26:48|0.03043125
08:26:50|0.03044368
08:26:51|0.03044368
08:26:52|0.03042026
08:26:53|0.03042842
08:26:54|0.03042842
08:26:55|0.03043571
08:26:57|0.03043571
08:26:57|0.03043571
08:26:59|0.03043571
08:27:00|0.03043571
08:27:01|0.03043571
08:27:02|0.03043571
08:27:02|0.03043571
08:27:03|0.03042848
08:27:04|0.03042848
08:27:06|0.03042848
08:27:07|0.03042848
08:27:07|0.03044369
08:27:08|0.03044369
08:27:10|0.03044369
08:27:11|0.03044369
08:27:12|0.03044369
08:27:13|0.03044369
08:27:14|0.03044369
08:27:15|0.03044368
08:27:16|0.03044368
08:27:17|0.03044368
08:27:18|0.03044368
08:27:19|0.0305028
08:27:20|0.0305028
08:27:21|0.0305028
08:27:22|0.03048357
08:27:23|0.03048357
08:27:24|0.03048205
08:27:25|0.03048684
08:27:26|0.0304587
08:27:28|0.03044368
08:27:28|0.03045377
08:27:29|0.03045377
08:27:31|0.03046618
08:27:32|0.03046618
08:27:33|0.03046618
08:27:33|0.03046618
08:27:34|0.03046618
08:27:35|0.03046618
08:27:37|0.03046618
08:27:37|0.03044368
08:27:38|0.03044368
08:27:39|0.03044352
08:27:40|0.0304128
08:27:41|0.0304128
08:27:42|0.0304128
08:27:44|0.03040259
08:27:45|0.03040259
08:27:47|0.03042046
08:27:48|0.03042046
08:27:48|0.03042046
08:27:50|0.03042046
08:27:51|0.03042046
08:27:52|0.03042046
08:27:53|0.03042046
08:27:54|0.03042046
08:27:55|0.03042046
08:27:56|0.03042046
08:27:57|0.03042046
08:27:58|0.03042046
08:27:59|0.03042046
08:28:00|0.03042046
08:28:01|0.03042046
08:28:02|0.03042046
08:28:03|0.03046399
08:28:04|0.03046399
08:28:05|0.03047423
08:28:06|0.03044689
08:28:07|0.03045016
08:28:08|0.03045016
08:28:09|0.03046962
08:28:10|0.03046962
08:28:11|0.03046962
08:28:12|0.03046962
08:28:13|0.0304504
08:28:14|0.0304504
08:28:15|0.03043036
08:28:16|0.03042127
08:28:17|0.03041332
08:28:18|0.03042242
08:28:19|0.03042242
08:28:20|0.0304266
08:28:21|0.0304266
08:28:27|0.0304266
08:28:27|0.0304266
08:28:28|0.03042127
08:28:29|0.03042127
08:28:30|0.03042127
08:28:31|0.03041038
08:28:32|0.03041038
08:28:33|0.03041038
08:28:34|0.03041038
08:28:35|0.03041038
08:28:36|0.03040901
08:28:37|0.03040901
08:28:38|0.03040901
08:28:40|0.03040901
08:28:40|0.03037558
08:28:42|0.03037558
08:28:43|0.03037558
08:28:43|0.03037558
08:28:44|0.03037558
08:28:45|0.03037003
08:28:47|0.03037003
08:28:48|0.03037003
08:28:50|0.03037003
08:28:50|0.03037003
08:28:51|0.03037
08:28:53|0.03037
08:28:54|0.03037
08:28:55|0.03037992
08:28:55|0.03037992
08:28:56|0.03037992
08:28:57|0.03037992
08:28:59|0.03038885
08:28:59|0.03038887
08:29:01|0.03038887
08:29:01|0.03038887
08:29:03|0.03039086
08:29:04|0.03039086
08:29:05|0.03039086
08:29:05|0.03039086
08:29:07|0.03039086
08:29:07|0.03039086
08:29:10|0.03039086
08:29:10|0.03039086
08:29:11|0.03039086
08:29:12|0.03039086
08:29:14|0.03039086
08:29:14|0.03039086
08:29:15|0.03039086
08:29:17|0.03039086
08:29:17|0.03039189
08:29:19|0.03039189
08:29:19|0.03039189
08:29:21|0.03039189
08:29:21|0.03039189
08:29:23|0.03039189
08:29:24|0.03039189
08:29:25|0.03039189
08:29:26|0.03039189
08:29:27|0.03044351
08:29:28|0.03044351
08:29:29|0.03044351
08:29:30|0.03044351
08:29:31|0.03044351
08:29:33|0.03045874
08:29:33|0.03045874
08:29:34|0.03045874
08:29:35|0.03045691
08:29:36|0.03044351
08:29:37|0.03044351
08:29:38|0.03044351
08:29:39|0.03044351
08:29:40|0.03044351
08:29:41|0.03044351
08:29:42|0.03044351
08:29:43|0.03044351
08:29:44|0.03044351
08:29:45|0.03044351
08:29:46|0.03044351
08:29:48|0.03043043
08:29:50|0.03043043
08:29:51|0.03043043
08:29:51|0.03043043
08:29:53|0.03043043
08:29:54|0.03043043
08:29:54|0.03043043
08:29:55|0.03043043
08:29:58|0.03043043
08:29:59|0.03043043
08:29:59|0.03043043
08:30:01|0.03043043
08:30:02|0.03043043
08:30:03|0.03043043
08:30:04|0.03043043
08:30:05|0.03043043
08:30:06|0.03043043
08:30:07|0.03043043
08:30:08|0.03043043
08:30:09|0.03043043
08:30:10|0.03043043
08:30:11|0.03043043
08:30:13|0.03043043
08:30:13|0.03044351
08:30:14|0.03044351
08:30:15|0.03044351
08:30:16|0.03044351
08:30:17|0.03044351
08:30:19|0.03044351
08:30:19|0.03044351
08:30:20|0.03040984
08:30:21|0.03040984
08:30:23|0.03040984
08:30:23|0.03040984
08:30:24|0.03040984
08:30:25|0.03040984
08:30:26|0.03040984
08:30:27|0.03040984
08:30:28|0.03040984
08:30:29|0.03040984
08:30:30|0.03040984
08:30:31|0.03040984
08:30:32|0.03040984
08:30:33|0.03040984
08:30:34|0.03040984
08:30:36|0.03040984
08:30:36|0.03040616
08:30:37|0.03040616
08:30:38|0.03040616
08:30:39|0.03040616
08:30:40|0.03040616
08:30:41|0.03040616
08:30:43|0.03040616
08:30:43|0.03040616
08:30:45|0.03040616
08:30:46|0.0304
08:30:47|0.0304
08:30:47|0.03039994
08:30:50|0.03039764
08:30:51|0.03039764
08:30:51|0.03039764
08:30:52|0.03039764
08:30:54|0.03039764
08:30:55|0.03039764
08:30:55|0.03039764
08:30:56|0.03039764
08:30:57|0.03039764
08:30:58|0.03039764
08:31:00|0.03039764
08:31:02|0.03039079
08:31:02|0.03039079
08:31:03|0.03039079
08:31:04|0.03039079
08:31:06|0.03039079
08:31:07|0.03039079
08:31:07|0.03039079
08:31:09|0.03039079
08:31:09|0.03039079
08:31:11|0.0303672
08:31:13|0.03035511
08:31:13|0.03036474
08:31:14|0.03034003
08:31:16|0.03031265
08:31:16|0.03029341
08:31:18|0.03026574
08:31:18|0.03030388
08:31:19|0.03030388
08:31:21|0.03029014
08:31:22|0.03031305
08:31:23|0.03032064
08:31:24|0.03032064
08:31:25|0.03032064
08:31:26|0.03033088
08:31:26|0.03030573
08:31:27|0.03030573
08:31:29|0.03030573
08:31:30|0.03031164
08:31:30|0.03031164
08:31:31|0.03033434
08:31:33|0.0303117
08:31:34|0.0303117
08:31:35|0.030278
08:31:36|0.030278
08:31:37|0.03024861
08:31:38|0.03025475
08:31:38|0.03025475
08:31:40|0.03026042
08:31:41|0.03027948
08:31:41|0.03027948
08:31:43|0.03027181
08:31:44|0.03027181
08:31:45|0.03024106
08:31:46|0.03022
08:31:47|0.03022001
08:31:48|0.03024765
08:31:49|0.03024695
08:31:50|0.03024695
08:31:51|0.03024676
08:31:52|0.03024676
08:31:54|0.03026741
08:31:55|0.03026741
08:31:56|0.03026741
08:31:56|0.03024128
08:31:58|0.03024107
08:31:59|0.03022896
08:32:00|0.03021522
08:32:01|0.03021522
08:32:02|0.03024107
08:32:03|0.03023103
08:32:04|0.03023103
08:32:05|0.03021889
08:32:06|0.03022303
08:32:07|0.03023316
08:32:08|0.03023313
08:32:09|0.03022593
08:32:10|0.03022593
08:32:11|0.03022593
08:32:12|0.03025927
08:32:13|0.03026822
08:32:14|0.03026822
08:32:15|0.0303
08:32:16|0.03032484
08:32:17|0.03032484
08:32:18|0.03032484
08:32:19|0.03032484
08:32:20|0.03032484
08:32:21|0.03032484
08:32:22|0.03032484
08:32:23|0.03035192
08:32:24|0.03037183
08:32:25|0.03036184
08:32:26|0.03035584
08:32:27|0.03033465
08:32:28|0.03033465
08:32:29|0.03033465
08:32:30|0.03033465
08:32:31|0.0304
08:32:32|0.0304
08:32:33|0.0304
08:32:35|0.03040035
08:32:35|0.03040035
08:32:36|0.03040202
08:32:37|0.03040202
08:32:38|0.03040202
08:32:40|0.03040202
08:32:40|0.03040202
08:32:41|0.03040202
08:32:43|0.03039289
08:32:44|0.03039289
08:32:44|0.03039289
08:32:46|0.03040034
08:32:46|0.03040034
08:32:47|0.03040034
08:32:48|0.03040034
08:32:49|0.03040034
08:32:51|0.03042369
08:32:53|0.03042369
08:32:54|0.03042369
08:32:55|0.03042369
08:32:56|0.03042373
08:32:57|0.03042373
08:32:58|0.03042373
08:32:59|0.03041208
08:33:00|0.03041208
08:33:01|0.03042097
08:33:01|0.03042097
08:33:03|0.03042097
08:33:04|0.0304334
08:33:04|0.0304334
08:33:05|0.0304334
08:33:06|0.03039322
08:33:08|0.03038533
08:33:09|0.03038533
08:33:10|0.03038533
08:33:11|0.03038533
08:33:12|0.03038533
08:33:14|0.03038533
08:33:15|0.03042367
08:33:16|0.03043068
08:33:16|0.0304375
08:33:17|0.0304375
08:33:18|0.0304375
08:33:19|0.0304375
08:33:20|0.03043999
08:33:21|0.03043999
08:33:22|0.0304375
08:33:24|0.0304375
08:33:25|0.03044
08:33:25|0.03044
08:33:26|0.03044
08:33:27|0.03044
08:33:28|0.03044
08:33:29|0.03044
08:33:30|0.03043983
08:33:31|0.0304399
08:33:33|0.03043989
08:33:33|0.03043989
08:33:34|0.03043989
08:33:35|0.03043944
08:33:37|0.03043937
08:33:37|0.03043937
08:33:38|0.03041114
08:33:39|0.03041114
08:33:40|0.03041114
08:33:41|0.03040508
08:33:42|0.03040053
08:33:43|0.03040053
08:33:44|0.03040053
08:33:45|0.03040053
08:33:46|0.03040053
08:33:47|0.03040053
08:33:48|0.03040053
08:33:49|0.03040053
08:33:50|0.03040053
08:33:52|0.03040506
08:33:53|0.03042366
08:33:55|0.03042366
08:33:55|0.03042311
08:33:56|0.03042311
08:33:58|0.03042311
08:33:59|0.03042311
08:34:00|0.03042311
08:34:01|0.03042311
08:34:01|0.03043987
08:34:02|0.03043987
08:34:04|0.03043987
08:34:05|0.03043987
08:34:06|0.03043987
08:34:07|0.03043987
08:34:07|0.03042329
08:34:09|0.03042329
08:34:10|0.03042329
08:34:11|0.03042329
08:34:12|0.03042329
08:34:13|0.03042147
08:34:14|0.03042147
08:34:15|0.03042329
08:34:16|0.03041417
08:34:17|0.03041417
08:34:18|0.03041417
08:34:19|0.03039644
08:34:20|0.03039644
08:34:21|0.03039644
08:34:22|0.03043536
08:34:23|0.03042369
08:34:24|0.03043947
08:34:26|0.03043947
08:34:26|0.03043947
08:34:27|0.03042028
08:34:28|0.03042028
08:34:30|0.03040201
08:34:30|0.03039508
08:34:31|0.03039508
08:34:33|0.03039508
08:34:33|0.03039508
08:34:34|0.03040603
08:34:35|0.03040603
08:34:37|0.03040603
08:34:37|0.03040603
08:34:38|0.03040603
08:34:39|0.03039232
08:34:41|0.03039232
08:34:41|0.03039232
08:34:43|0.03039232
08:34:43|0.03039232
08:34:44|0.03039232
08:34:45|0.03039232
08:34:47|0.0303924
08:34:48|0.0303924
08:34:48|0.0303924
08:34:49|0.03038533
08:34:50|0.03038533
08:34:51|0.03038533
08:34:54|0.03040053
08:34:55|0.03040053
08:34:56|0.03040053
08:34:57|0.03040053
08:34:59|0.03040053
08:34:59|0.0304069
08:35:01|0.0304069
08:35:02|0.0304069
08:35:02|0.0304069
08:35:04|0.0304069
08:35:05|0.03042369
08:35:06|0.03047037
08:35:07|0.03044763
08:35:08|0.03044763
08:35:09|0.03044763
08:35:10|0.0304385
08:35:11|0.03043942
08:35:12|0.03043942
08:35:13|0.03043942
08:35:14|0.03042369
08:35:16|0.03042425
08:35:17|0.03042425
08:35:17|0.03042425
08:35:19|0.03042425
08:35:20|0.03042425
08:35:21|0.03039705
08:35:22|0.03040237
08:35:23|0.03040237
08:35:24|0.03040237
08:35:24|0.03040237
08:35:25|0.03040198
08:35:27|0.03038379
08:35:27|0.03038379
08:35:28|0.03038379
08:35:30|0.03038379
08:35:31|0.03038379
08:35:32|0.03036
08:35:33|0.03036
08:35:33|0.03036
08:35:35|0.03036
08:35:35|0.03036
08:35:36|0.03037259
08:35:38|0.03037259
08:35:39|0.03037259
08:35:39|0.03038779
08:35:41|0.0303574
08:35:41|0.0303574
08:35:42|0.0303574
08:35:44|0.0303574
08:35:45|0.0303574
08:35:46|0.03035086
08:35:47|0.03035086
08:35:48|0.03035086
08:35:48|0.03035086
08:35:49|0.03035086
08:35:51|0.03035086
08:35:52|0.03036025
08:35:54|0.03036025
08:35:55|0.03036025
08:35:56|0.03036025
08:35:58|0.03035387
08:35:59|0.03035265
08:36:00|0.03035265
08:36:01|0.03035265
08:36:02|0.03035264
08:36:03|0.03038475
08:36:04|0.03038475
08:36:05|0.03038475
08:36:06|0.03038475
08:36:07|0.03038475
08:36:08|0.030342
08:36:09|0.030342
08:36:11|0.030342
08:36:12|0.030342
08:36:13|0.03035401
08:36:13|0.03035401
08:36:14|0.03035401
08:36:15|0.03034122
08:36:16|0.03033088
08:36:17|0.03033088
08:36:18|0.03030502
08:36:20|0.03031711
08:36:20|0.03032012
08:36:22|0.03032639
08:36:23|0.03032639
08:36:23|0.03032639
08:36:25|0.03032639
08:36:25|0.03031417
08:36:27|0.03031854
08:36:28|0.03031854
08:36:28|0.03031854
08:36:29|0.03031854
08:36:30|0.03031854
08:36:31|0.03031726
08:36:33|0.03031726
08:36:33|0.03031726
08:36:35|0.03031726
08:36:36|0.03031726
08:36:37|0.03031726
08:36:38|0.03030441
08:36:38|0.03029566
08:36:40|0.03030207
08:36:41|0.03030173
08:36:41|0.03030173
08:36:42|0.03029899
08:36:44|0.03028649
08:36:44|0.03028649
08:36:46|0.03028649
08:36:47|0.03028649
08:36:48|0.03028368
08:36:48|0.03028001
08:36:49|0.03028001
08:36:51|0.03028001
08:36:52|0.03028001
08:36:53|0.03028001
08:36:54|0.03028001
08:36:55|0.03028001
08:36:56|0.03028001
08:36:57|0.03028001
08:36:58|0.03028001
08:36:59|0.03028001
08:37:01|0.03026593
08:37:02|0.03026437
08:37:03|0.03026001
08:37:03|0.03026001
08:37:04|0.03026
08:37:05|0.03025
08:37:07|0.03025
08:37:07|0.03025
08:37:08|0.03025612
08:37:09|0.03025597
08:37:11|0.03025597
08:37:12|0.03025597
08:37:12|0.03021001
08:37:13|0.03021001
08:37:14|0.03023493
08:37:16|0.0302102
08:37:17|0.03025612
08:37:18|0.0302572
08:37:19|0.0302572
08:37:20|0.03022717
08:37:21|0.03024127
08:37:22|0.03024733
08:37:23|0.03024733
08:37:24|0.03024733
08:37:25|0.03024733
08:37:26|0.03024733
08:37:27|0.03024733
08:37:28|0.03024733
08:37:29|0.03028537
08:37:30|0.0302946
08:37:31|0.03031424
08:37:32|0.03031424
08:37:33|0.03031424
08:37:34|0.03031424
08:37:35|0.0303258
08:37:36|0.03034768
08:37:37|0.03034768
08:37:38|0.03034447
08:37:39|0.03035676
08:37:40|0.03035409
08:37:41|0.03035409
08:37:42|0.03035718
08:37:43|0.03035718
08:37:44|0.03035718
08:37:45|0.03036286
08:37:46|0.03036286
08:37:47|0.03036286
08:37:48|0.03035718
08:37:49|0.03035718
08:37:50|0.03035718
08:37:51|0.03035718
08:37:52|0.03035718
08:37:53|0.03037521
08:37:54|0.03037521
08:37:55|0.03039484
08:37:56|0.03039484
08:37:58|0.03039484
08:37:58|0.03039484
08:38:00|0.03039484
08:38:01|0.03039484
08:38:02|0.03039484
08:38:03|0.03039484
08:38:04|0.03039597
08:38:06|0.03042976
08:38:06|0.03042976
08:38:07|0.03042998
08:38:09|0.03041453
08:38:11|0.03043193
08:38:12|0.03041469
08:38:13|0.03039025
08:38:14|0.03038422
08:38:15|0.03040544
08:38:16|0.03040544
08:38:17|0.03040544
08:38:18|0.03040544
08:38:19|0.03041455
08:38:20|0.03041455
08:38:22|0.03041455
08:38:22|0.03041455
08:38:23|0.03041455
08:38:25|0.03042956
08:38:25|0.03042956
08:38:26|0.03042956
08:38:27|0.03043536
08:38:28|0.03043536
08:38:30|0.03043536
08:38:30|0.03043536
08:38:31|0.03043536
08:38:33|0.03044599
08:38:33|0.03044599
08:38:35|0.03044599
08:38:35|0.03043561
08:38:36|0.03043561
08:38:37|0.03043561
08:38:38|0.03041513
08:38:39|0.03041513
08:38:40|0.03041513
08:38:41|0.03041513
08:38:42|0.03041513
08:38:43|0.03041513
08:38:44|0.03042377
08:38:45|0.03042377
08:38:47|0.03042377
08:38:47|0.03042377
08:38:48|0.03042377
08:38:50|0.03042377
08:38:50|0.03043563
08:38:51|0.03043874
08:38:52|0.03043874
08:38:53|0.03043874
08:38:55|0.03045
08:38:55|0.03045
08:38:57|0.03045
08:38:58|0.03044177
08:39:00|0.03044703
08:39:01|0.0304587
08:39:01|0.03044703
08:39:02|0.03044703
08:39:03|0.03044703
08:39:05|0.03044482
08:39:07|0.03046429
08:39:07|0.03047267
08:39:08|0.03046877
08:39:09|0.03046877
08:39:10|0.03046877
08:39:12|0.03046877
08:39:12|0.03047179
08:39:14|0.03048
08:39:15|0.03048
08:39:16|0.03048
08:39:16|0.03049773
08:39:17|0.03049773
08:39:19|0.03051
08:39:19|0.03049918
08:39:20|0.03050066
08:39:22|0.03050066
08:39:22|0.03050066
08:39:24|0.03050066
08:39:24|0.03050066
08:39:26|0.03050066
08:39:26|0.03050066
08:39:27|0.03046442
08:39:29|0.03046442
08:39:30|0.03046442
08:39:30|0.03046442
08:39:32|0.030464
08:39:33|0.030464
08:39:33|0.030464
08:39:34|0.030464
08:39:36|0.030464
08:39:36|0.03046273
08:39:37|0.03046273
08:39:39|0.03046273
08:39:40|0.03046273
08:39:40|0.03046273
08:39:42|0.03047511
08:39:42|0.03049111
08:39:44|0.03045871
08:39:45|0.03046622
08:39:46|0.03046622
08:39:46|0.03046622
08:39:47|0.03046622
08:39:49|0.03046622
08:39:49|0.03046622
08:39:51|0.03046622
08:39:52|0.03046622
08:39:52|0.03046622
08:39:54|0.03046622
08:39:55|0.03046622
08:39:56|0.03046622
08:39:58|0.03046622
08:39:59|0.03046563
08:40:00|0.03046563
08:40:02|0.03044882
08:40:03|0.03044882
08:40:04|0.03044882
08:40:06|0.03044882
08:40:07|0.03044882
08:40:07|0.03044882
08:40:08|0.0304
08:40:09|0.03040001
08:40:10|0.03041455
08:40:11|0.03040916
08:40:12|0.03040916
08:40:14|0.03042975
08:40:14|0.03042975
08:40:15|0.0304237
08:40:16|0.0304237
08:40:17|0.0304237
08:40:18|0.0304237
08:40:19|0.030448
08:40:21|0.030448
08:40:21|0.03045871
08:40:23|0.03045871
08:40:23|0.03043572
08:40:25|0.03043572
08:40:25|0.03043572
08:40:26|0.03043572
08:40:27|0.03043572
08:40:28|0.03043572
08:40:29|0.03043572
08:40:30|0.03043572
08:40:31|0.03043572
08:40:32|0.03043572
08:40:33|0.03045871
08:40:34|0.03045871
08:40:35|0.03045871
08:40:36|0.03042969
08:40:37|0.03041281
08:40:38|0.03044191
08:40:40|0.03044191
08:40:40|0.03043324
08:40:41|0.03043324
08:40:42|0.03043324
08:40:43|0.03043324
08:40:44|0.03043324
08:40:46|0.03043324
08:40:46|0.03043572
08:40:47|0.03043572
08:40:48|0.03043572
08:40:49|0.03043572
08:40:50|0.03043572
08:40:52|0.03043572
08:40:53|0.03043572
08:40:54|0.03043633
08:40:54|0.03045678
08:40:56|0.03045678
08:40:56|0.03045678
08:40:58|0.03048204
08:41:00|0.03048204
08:41:00|0.03048204
08:41:01|0.03045065
08:41:03|0.03045065
08:41:04|0.03045065
08:41:05|0.03046273
08:41:06|0.03046399
08:41:07|0.03046399
08:41:09|0.03046399
08:41:09|0.03045444
08:41:11|0.03045065
08:41:11|0.03044767
08:41:13|0.03044767
08:41:13|0.03044767
08:41:15|0.03042951
08:41:16|0.03042304
08:41:16|0.03041202
08:41:18|0.03041202
08:41:19|0.03041202
08:41:19|0.03043279
08:41:20|0.03043279
08:41:22|0.03040846
08:41:22|0.03040846
08:41:23|0.03040846
08:41:24|0.03040846
08:41:25|0.03040846
08:41:26|0.03040846
08:41:27|0.03040846
08:41:28|0.03040846
08:41:29|0.03040846
08:41:31|0.03040846
08:41:31|0.03040846
08:41:32|0.03040846
08:41:34|0.03040846
08:41:35|0.03040846
08:41:37|0.03040846
08:41:37|0.03040846
08:41:39|0.03043879
08:41:39|0.03043879
08:41:40|0.03043879
08:41:41|0.03043879
08:41:42|0.03043857
08:41:44|0.03043857
08:41:44|0.03047421
08:41:46|0.03044159
08:41:47|0.03042702
08:41:47|0.03042702
08:41:48|0.03042702
08:41:49|0.03042702
08:41:50|0.03042702
08:41:51|0.03042702
08:41:52|0.03042702
08:41:53|0.03042702
08:41:55|0.03042702
08:41:56|0.03042702
08:41:56|0.03042702
08:41:57|0.03042702
08:41:58|0.03042702
08:42:01|0.03042369
08:42:01|0.03045065
08:42:02|0.03045065
08:42:04|0.03045065
08:42:05|0.03045065
08:42:06|0.03045065
08:42:07|0.03041743
08:42:08|0.03041743
08:42:09|0.03041743
08:42:10|0.03041743
08:42:10|0.03041743
08:42:12|0.03041743
08:42:12|0.03041743
08:42:13|0.03040001
08:42:15|0.03040001
08:42:15|0.03040001
08:42:17|0.03041207
08:42:17|0.03041207
08:42:19|0.03042033
08:42:20|0.03040001
08:42:21|0.03040001
08:42:22|0.03040416
08:42:24|0.03040416
08:42:24|0.03040046
08:42:26|0.0304
08:42:27|0.0304
08:42:28|0.0304
08:42:28|0.03042367
08:42:29|0.03042702
08:42:31|0.03042702
08:42:31|0.03043856
08:42:32|0.03046015
08:42:33|0.03046013
08:42:34|0.03046013
08:42:35|0.03046013
08:42:36|0.03046013
08:42:37|0.03046013
08:42:38|0.03046013
08:42:39|0.03046013
08:42:41|0.03046013
08:42:41|0.03046013
08:42:43|0.03046013
08:42:43|0.03046013
08:42:45|0.03046055
08:42:45|0.03042951
08:42:46|0.03042951
08:42:47|0.03042051
08:42:48|0.03040535
08:42:49|0.03040535
08:42:50|0.03040535
08:42:52|0.03040001
08:42:52|0.03040001
08:42:54|0.03040001
08:42:54|0.03040001
08:42:55|0.03040001
08:42:56|0.03040001
08:42:57|0.03041721
08:42:59|0.03041721
08:42:59|0.03042051
08:43:01|0.03042051
08:43:01|0.03042051
08:43:03|0.03042051
08:43:04|0.03042051
08:43:05|0.03042051
08:43:06|0.03042051
08:43:07|0.03042051
08:43:08|0.03042051
08:43:09|0.03042051
08:43:10|0.03042051
08:43:10|0.03042051
08:43:11|0.03042051
08:43:13|0.03042051
08:43:13|0.03042051
08:43:15|0.03042051
08:43:16|0.03042051
08:43:17|0.03042051
08:43:18|0.03042051
08:43:18|0.03041554
08:43:20|0.03041554
08:43:20|0.03041554
08:43:21|0.03042123
08:43:23|0.03042123
08:43:23|0.03042123
08:43:25|0.03042123
08:43:26|0.03042123
08:43:27|0.03042123
08:43:28|0.03042123
08:43:29|0.03042123
08:43:30|0.03042123
08:43:31|0.03042123
08:43:32|0.03042123
08:43:33|0.03042123
08:43:34|0.03042123
08:43:35|0.03042123
08:43:36|0.03042123
08:43:37|0.03042123
08:43:38|0.03042123
08:43:39|0.03044746
08:43:40|0.03044746
08:43:41|0.03044746
08:43:42|0.03044746
08:43:43|0.03044746
08:43:44|0.03046442
08:43:45|0.03046442
08:43:46|0.03046442
08:43:47|0.03046442
08:43:48|0.03046442
08:43:49|0.03046442
08:43:50|0.03046442
08:43:51|0.03046442
08:43:52|0.03046442
08:43:53|0.03046442
08:43:54|0.03046442
08:43:55|0.03045366
08:43:56|0.03045366
08:43:57|0.03045366
08:43:58|0.03045366
08:43:59|0.03045366
08:44:00|0.03045366
08:44:02|0.03045366
08:44:02|0.03046273
08:44:03|0.03046273
08:44:04|0.03046273
08:44:06|0.03046273
08:44:06|0.03046273
08:44:08|0.03046273
08:44:09|0.03046593
08:44:10|0.03046593
08:44:12|0.03046593
08:44:12|0.03046593
08:44:13|0.03046593
08:44:15|0.03046593
08:44:15|0.03046593
08:44:16|0.03046593
08:44:17|0.03046593
08:44:18|0.03046593
08:44:19|0.03049968
08:44:21|0.03049968
08:44:21|0.03049968
08:44:22|0.03049968
08:44:23|0.03049968
08:44:24|0.03049968
08:44:25|0.03049968
08:44:26|0.03049968
08:44:27|0.03049968
08:44:28|0.03049968
08:44:29|0.03049968
08:44:30|0.03049968
08:44:32|0.03049968
08:44:33|0.03049968
08:44:34|0.03049968
08:44:34|0.03049968
08:44:36|0.03049968
08:44:36|0.030488
08:44:38|0.030488
08:44:39|0.030488
08:44:40|0.030488
08:44:41|0.030488
08:44:42|0.030488
08:44:43|0.030488
08:44:44|0.030488
08:44:45|0.030488
08:44:46|0.030488
08:44:47|0.03049891
08:44:48|0.03049891
08:44:49|0.03049891
08:44:50|0.03049891
08:44:51|0.03049891
08:44:52|0.03049891
08:44:53|0.03049891
08:44:54|0.03049891
08:44:55|0.03049891
08:44:56|0.03049891
08:44:57|0.03047829
08:44:58|0.03047037
08:44:59|0.03049312
08:45:00|0.03049312
08:45:01|0.03046593
08:45:03|0.03046593
08:45:03|0.03046593
08:45:05|0.03047037
08:45:06|0.03048133
08:45:07|0.0304784
08:45:08|0.0304784
08:45:09|0.0304784
08:45:10|0.0304784
08:45:11|0.0304784
08:45:12|0.0304784
08:45:13|0.0304784
08:45:14|0.0304784
08:45:15|0.0304979
08:45:16|0.0304979
08:45:17|0.0305214
08:45:18|0.0305214
08:45:19|0.03054
08:45:20|0.03054317
08:45:21|0.03057
08:45:22|0.03057
08:45:23|0.0305437
08:45:24|0.03053569
08:45:26|0.03053569
08:45:26|0.03056191
08:45:27|0.03056191
08:45:28|0.03056191
08:45:29|0.03056191
08:45:30|0.03056191
08:45:31|0.03054525
08:45:32|0.03054525
08:45:33|0.03054525
08:45:35|0.03054525
08:45:35|0.0305361
08:45:37|0.0305361
08:45:37|0.0305361
08:45:38|0.0305361
08:45:40|0.03055405
08:45:41|0.03055405
08:45:42|0.03057194
08:45:43|0.03057352
08:45:44|0.03057352
08:45:45|0.03059
08:45:46|0.03059
08:45:47|0.03056843
08:45:48|0.03056843
08:45:49|0.03056843
08:45:50|0.03056843
08:45:51|0.03061312
08:45:51|0.03061312
08:45:52|0.03061312
08:45:54|0.03061313
08:45:55|0.03058354
08:45:55|0.03058354
08:45:56|0.03058354
08:45:58|0.03058354
08:45:59|0.03061312
08:46:00|0.03061131
08:46:01|0.03061131
08:46:01|0.03061131
08:46:04|0.03061131
08:46:05|0.03058356
08:46:06|0.03058356
08:46:07|0.03060304
08:46:08|0.03056374
08:46:09|0.03054592
08:46:09|0.03054592
08:46:10|0.03053954
08:46:12|0.0305135
08:46:12|0.03050623
08:46:14|0.03050623
08:46:15|0.03050623
08:46:15|0.03050623
08:46:17|0.03050623
08:46:18|0.03050623
08:46:18|0.03050623
08:46:19|0.03052872
08:46:20|0.03052872
08:46:21|0.03052872
08:46:23|0.03050849
08:46:24|0.03050849
08:46:24|0.03050849
08:46:26|0.03053035
08:46:26|0.03053035
08:46:28|0.03053035
08:46:29|0.03053035
08:46:30|0.03053035
08:46:31|0.03053035
08:46:31|0.03053035
08:46:32|0.03053035
08:46:33|0.03053035
08:46:35|0.03053398
08:46:36|0.03055605
08:46:37|0.03055605
08:46:38|0.03055605
08:46:39|0.03055605
08:46:39|0.03055605
08:46:41|0.03055605
08:46:42|0.03055605
08:46:43|0.03059193
08:46:44|0.03059193
08:46:44|0.03059193
08:46:46|0.0305688
08:46:47|0.0305688
08:46:48|0.0305688
08:46:49|0.03058777
08:46:50|0.03055652
08:46:51|0.03055652
08:46:52|0.03055652
08:46:53|0.03055652
08:46:54|0.03057261
08:46:55|0.03057261
08:46:56|0.03057258
08:46:57|0.03057258
08:46:58|0.03057258
08:46:59|0.03057258
08:47:00|0.03057258
08:47:01|0.03057258
08:47:02|0.03057258
08:47:03|0.03057258
08:47:05|0.0305322
08:47:06|0.0305322
08:47:07|0.03055135
08:47:08|0.03055135
08:47:08|0.0305171
08:47:10|0.0305171
08:47:11|0.0305171
08:47:12|0.0305171
08:47:13|0.03051002
08:47:14|0.03051002
08:47:15|0.03051002
08:47:15|0.0305
08:47:16|0.03051219
08:47:18|0.03051219
08:47:18|0.0305131
08:47:19|0.03045381
08:47:21|0.03042304
08:47:22|0.03042304
08:47:22|0.03043881
08:47:24|0.03043881
08:47:25|0.03043881
08:47:26|0.03042922
08:47:27|0.03042922
08:47:28|0.03042922
08:47:29|0.03042922
08:47:30|0.03042922
08:47:31|0.03043538
08:47:32|0.03043538
08:47:32|0.03043538
08:47:34|0.03043538
08:47:35|0.03043538
08:47:36|0.03043538
08:47:36|0.03043538
08:47:38|0.03043538
08:47:38|0.03043538
08:47:40|0.03043538
08:47:41|0.03043538
08:47:42|0.03043538
08:47:42|0.03043538
08:47:44|0.03043538
08:47:45|0.03043538
08:47:47|0.03043538
08:47:47|0.03043538
08:47:49|0.03043538
08:47:49|0.03045711
08:47:50|0.03045711
08:47:51|0.03045711
08:47:53|0.03045711
08:47:54|0.03045711
08:47:54|0.03045711
08:47:55|0.03045711
08:47:56|0.03045711
08:47:58|0.03045711
08:47:58|0.03045669
08:47:59|0.03046273
08:48:00|0.03046273
08:48:01|0.03046273
08:48:02|0.03046273
08:48:03|0.03046273
08:48:04|0.03043587
08:48:06|0.03045977
08:48:07|0.03045977
08:48:09|0.03045977
08:48:09|0.03045977
08:48:11|0.03045977
08:48:12|0.03048809
08:48:12|0.03048809
08:48:14|0.03048809
08:48:14|0.03048809
08:48:15|0.03048809
08:48:17|0.03051224
08:48:18|0.03051224
08:48:18|0.03053652
08:48:19|0.030544
08:48:20|0.030544
08:48:21|0.03050561
08:48:23|0.03051183
08:48:24|0.0305088
08:48:25|0.0305088
08:48:25|0.0305088
08:48:26|0.0305088
08:48:28|0.0305088
08:48:29|0.0305088
08:48:30|0.03051183
08:48:30|0.03049371
08:48:31|0.03052399
08:48:32|0.03052399
08:48:33|0.03052399
08:48:34|0.03052399
08:48:35|0.0305179
08:48:37|0.03051718
08:48:37|0.03051718
08:48:38|0.03052886
08:48:39|0.03052886
08:48:41|0.03053611
08:48:41|0.03053611
08:48:42|0.03053611
08:48:44|0.03053611
08:48:45|0.03054
08:48:46|0.03054
08:48:47|0.03054
08:48:48|0.03052619
08:48:48|0.03050553
08:48:50|0.03049371
08:48:51|0.03049371
08:48:52|0.03049371
08:48:53|0.03049371
08:48:53|0.03049435
08:48:55|0.03048702
08:48:55|0.03047037
08:48:57|0.03047037
08:48:58|0.03048717
08:48:58|0.03048717
08:48:59|0.03050667
08:49:00|0.03047356
08:49:01|0.03047356
08:49:02|0.03045378
08:49:04|0.03048036
08:49:06|0.03049116
08:49:07|0.0305152
08:49:08|0.0305152
08:49:09|0.03053615
08:49:10|0.03053615
08:49:11|0.03057334
08:49:12|0.03055439
08:49:13|0.03055439
08:49:14|0.03055439
08:49:15|0.03051709
08:49:16|0.03051709
08:49:17|0.03051709
08:49:18|0.03051709
08:49:19|0.03055919
08:49:20|0.03055919
08:49:21|0.03056654
08:49:22|0.03055439
08:49:23|0.03055673
08:49:24|0.03055673
08:49:25|0.03058188
08:49:26|0.03058188
08:49:27|0.03058188
08:49:28|0.03058188
08:49:29|0.03058188
08:49:30|0.03055439
08:49:31|0.03054426
08:49:32|0.03054426
08:49:33|0.03051948
08:49:34|0.03051948
08:49:35|0.03051948
08:49:36|0.03052241
08:49:37|0.03054158
08:49:38|0.03055072
08:49:39|0.03055162
08:49:41|0.03055162
08:49:42|0.03054442
08:49:43|0.03054442
08:49:44|0.03054442
08:49:44|0.03054442
08:49:45|0.03054442
08:49:47|0.03054442
08:49:47|0.03054442
08:49:49|0.03051255
08:49:49|0.03053302
08:49:51|0.03053302
08:49:52|0.03050802
08:49:53|0.03050802
08:49:53|0.03054412
08:49:54|0.03054412
08:49:55|0.03054412
08:49:57|0.03051595
08:49:58|0.03051595
08:49:59|0.03051595
08:50:00|0.03052064
08:50:01|0.03052064
08:50:02|0.0305126
08:50:03|0.0305126
08:50:04|0.03053296
08:50:05|0.03053296
08:50:07|0.03053525
08:50:08|0.0305322
08:50:08|0.0305322
08:50:10|0.0305322
08:50:11|0.03049116
08:50:12|0.03046815
08:50:13|0.03046815
08:50:14|0.0304899
08:50:15|0.03049851
08:50:16|0.03048688
08:50:17|0.03048688
08:50:18|0.03048688
08:50:20|0.03049357
08:50:20|0.03049357
08:50:21|0.03046878
08:50:23|0.03046878
08:50:23|0.03046878
08:50:25|0.03046878
08:50:25|0.03046878
08:50:27|0.03046577
08:50:28|0.03046577
08:50:29|0.03046577
08:50:30|0.03046577
08:50:31|0.03046577
08:50:32|0.03045671
08:50:33|0.03045671
08:50:34|0.03045671
08:50:35|0.03045671
08:50:36|0.03046576
08:50:36|0.03046878
08:50:38|0.03043671
08:50:39|0.03043671
08:50:39|0.03043671
08:50:41|0.03043233
08:50:42|0.03043169
08:50:42|0.03043169
08:50:44|0.03041742
08:50:45|0.03041742
08:50:46|0.03043546
08:50:47|0.03041742
08:50:48|0.03041742
08:50:49|0.03043543
08:50:50|0.03043543
08:50:51|0.03043543
08:50:51|0.03041379
08:50:53|0.03041379
08:50:54|0.03041379
08:50:55|0.03041379
08:50:56|0.03040241
08:50:56|0.03040241
08:50:57|0.03052872
08:50:59|0.03051713
08:50:59|0.03051713
08:51:01|0.03051713
08:51:02|0.03051713
08:51:03|0.03051713
08:51:04|0.03052898
08:51:05|0.0305078
08:51:06|0.03054038
08:51:07|0.03051714
08:51:09|0.03044056
08:51:09|0.03044962
08:51:11|0.03044962
08:51:11|0.03044962
08:51:13|0.03044961
08:51:14|0.03041009
08:51:14|0.03041009
08:51:16|0.03041009
08:51:17|0.03041009
08:51:18|0.03041211
08:51:18|0.03039001
08:51:20|0.0304066
08:51:22|0.03035
08:51:23|0.03035
08:51:24|0.03037698
08:51:24|0.03037701
08:51:25|0.03039232
08:51:26|0.03039232
08:51:28|0.03039232
08:51:29|0.03038579
08:51:29|0.03038579
08:51:30|0.03038579
08:51:31|0.03039337
08:51:32|0.03039337
08:51:33|0.03039337
08:51:34|0.03036878
08:51:35|0.03036878
08:51:36|0.03037294
08:51:37|0.03036403
08:51:38|0.03036403
08:51:39|0.03036403
08:51:41|0.03036403
08:51:41|0.03036403
08:51:42|0.0303537
08:51:43|0.0303537
08:51:44|0.03038412
08:51:45|0.03038412
08:51:46|0.03038412
08:51:47|0.03038412
08:51:48|0.0303537
08:51:49|0.03034525
08:51:50|0.03034885
08:51:52|0.03034885
08:51:53|0.03034885
08:51:53|0.03035187
08:51:54|0.03035187
08:51:55|0.03035187
08:51:56|0.03035187
08:51:58|0.03035187
08:51:58|0.03035187
08:51:59|0.03034885
08:52:00|0.03034885
08:52:01|0.03033001
08:52:02|0.0303253
08:52:03|0.0303253
08:52:04|0.0303253
08:52:05|0.0303253
08:52:07|0.03033364
08:52:08|0.03033364
08:52:09|0.03033364
08:52:11|0.03033364
08:52:12|0.03031294
08:52:13|0.03031294
08:52:14|0.03031294
08:52:15|0.03031294
08:52:16|0.0303
08:52:16|0.03029
08:52:17|0.03029
08:52:20|0.03029693
08:52:21|0.03029693
08:52:22|0.03030932
08:52:22|0.03030932
08:52:24|0.03030932
08:52:25|0.03030932
08:52:26|0.0303
08:52:26|0.0303
08:52:28|0.0303
08:52:29|0.0303
08:52:30|0.0303
08:52:30|0.0303
08:52:32|0.0303
08:52:33|0.03030323
08:52:34|0.03030323
08:52:35|0.03030323
08:52:36|0.03029542
08:52:37|0.03030589
08:52:38|0.03032484
08:52:39|0.03032005
08:52:40|0.03035508
08:52:41|0.03034884
08:52:42|0.03034884
08:52:43|0.03035539
08:52:44|0.03035539
08:52:45|0.03035539
08:52:46|0.03040044
08:52:47|0.03040044
08:52:48|0.03040044
08:52:49|0.03040044
08:52:50|0.03040044
08:52:51|0.03038301
08:52:52|0.03038301
08:52:53|0.03038301
08:52:54|0.03038577
08:52:55|0.03038577
08:52:56|0.03037701
08:52:57|0.03037701
08:52:58|0.03037701
08:53:00|0.03037701
08:53:00|0.03037701
08:53:02|0.03040044
08:53:02|0.03040044
08:53:03|0.03040044
08:53:04|0.03040044
08:53:05|0.03040044
08:53:06|0.03040044
08:53:07|0.03036878
08:53:09|0.03036878
08:53:10|0.03036878
08:53:11|0.03036878
08:53:12|0.03036878
08:53:13|0.03036878
08:53:13|0.03036878
08:53:14|0.03036878
08:53:16|0.03036146
08:53:16|0.03036146
08:53:18|0.03036146
08:53:18|0.03033089
08:53:20|0.03034198
08:53:21|0.03032756
08:53:22|0.03032756
08:53:23|0.03032756
08:53:24|0.03032756
08:53:25|0.03030571
08:53:26|0.03030571
08:53:27|0.03031236
08:53:29|0.03031236
08:53:29|0.03031236
08:53:31|0.03032193
08:53:31|0.03032193
08:53:32|0.03032193
08:53:33|0.03035367
08:53:34|0.03035367
08:53:35|0.03034932
08:53:36|0.03034967
08:53:37|0.03034323
08:53:38|0.03034323
08:53:40|0.03034323
08:53:41|0.03034323
08:53:42|0.03033363
08:53:43|0.03030468
08:53:44|0.03030468
08:53:45|0.03031866
08:53:45|0.03031866
08:53:46|0.03031866
08:53:47|0.03031866
08:53:49|0.0303
08:53:50|0.0303
08:53:50|0.0303
08:53:52|0.03030627
08:53:53|0.03030627
08:53:54|0.03030627
08:53:54|0.03030627
08:53:56|0.03030369
08:53:56|0.03030369
08:53:58|0.03030369
08:53:59|0.03028001
08:54:00|0.03028001
08:54:01|0.03028001
08:54:02|0.03028545
08:54:03|0.03028545
08:54:04|0.03028
08:54:05|0.03028
08:54:05|0.03030324
08:54:07|0.03030324
08:54:07|0.03030324
08:54:09|0.03030972
08:54:10|0.03030972
08:54:12|0.03030972
08:54:12|0.03030972
08:54:13|0.03030972
08:54:15|0.03030972
08:54:15|0.03030972
08:54:16|0.03030972
08:54:18|0.03030972
08:54:19|0.03030972
08:54:20|0.03030699
08:54:21|0.03030699
08:54:21|0.03030699
08:54:22|0.0303104
08:54:24|0.0303104
08:54:25|0.03028002
08:54:26|0.03030699
08:54:27|0.03030699
08:54:28|0.03030699
08:54:29|0.03030699
08:54:31|0.03030699
08:54:31|0.03030699
08:54:32|0.03030699
08:54:33|0.03031039
08:54:35|0.03031039
08:54:36|0.03031039
08:54:36|0.03031039
08:54:38|0.03030075
08:54:39|0.03030075
08:54:39|0.0303022
08:54:40|0.0303022
08:54:41|0.0303022
08:54:43|0.0303022
08:54:44|0.0303022
08:54:44|0.0303022
08:54:46|0.0303022
08:54:47|0.0303022
08:54:48|0.0303022
08:54:48|0.0303022
08:54:50|0.0303022
08:54:51|0.03038532
08:54:52|0.03037626
08:54:53|0.03037626
08:54:54|0.0303797
08:54:55|0.0303797
08:54:55|0.0303797
08:54:56|0.0303797
08:54:58|0.0303797
08:54:59|0.0303797
08:55:00|0.0303797
08:55:01|0.0303797
08:55:02|0.0303797
08:55:03|0.03039738
08:55:04|0.03039738
08:55:04|0.03039738
08:55:06|0.03043068
08:55:07|0.03043068
08:55:08|0.03043068
08:55:09|0.03043068
08:55:10|0.03043141
08:55:12|0.03043141
08:55:13|0.03043141
08:55:14|0.03043141
08:55:15|0.03043141
08:55:16|0.03043141
08:55:17|0.03044599
08:55:19|0.03044599
08:55:20|0.03045929
08:55:20|0.03045929
08:55:21|0.03045929
08:55:22|0.0304593
08:55:23|0.0304593
08:55:25|0.0304593
08:55:26|0.03043495
08:55:26|0.03047
08:55:27|0.03047
08:55:28|0.03047
08:55:30|0.03049
08:55:30|0.03048205
08:55:31|0.03048216
08:55:33|0.03048216
08:55:33|0.03048216
08:55:34|0.03048216
08:55:36|0.03048216
08:55:37|0.03048216
08:55:38|0.0304709
08:55:38|0.0304709
08:55:39|0.03043328
08:55:41|0.03043328
08:55:41|0.03043328
08:55:42|0.03043328
08:55:43|0.03041314
08:55:44|0.03041314
08:55:46|0.03041314
08:55:46|0.03041314
08:55:47|0.03041314
08:55:48|0.03041314
08:55:50|0.03041314
08:55:50|0.03041314
08:55:51|0.03041314
08:55:52|0.03041314
08:55:54|0.03041314
08:55:54|0.03042993
08:55:56|0.03041706
08:55:57|0.03041706
08:55:58|0.03041706
08:55:58|0.03041706
08:56:00|0.03041706
08:56:00|0.03042375
08:56:02|0.03042375
08:56:02|0.03038472
08:56:03|0.03038472
08:56:05|0.03038478
08:56:06|0.03038478
08:56:07|0.03039747
08:56:08|0.03039747
08:56:09|0.03038208
08:56:09|0.03038208
08:56:10|0.0303797
08:56:11|0.0303853
08:56:13|0.0303853
08:56:14|0.0303853
08:56:16|0.0303797
08:56:16|0.0303797
08:56:18|0.0303797
08:56:19|0.0303797
08:56:20|0.03041011
08:56:21|0.03041011
08:56:21|0.03041011
08:56:22|0.03041011
08:56:24|0.03041011
08:56:25|0.03041011
08:56:26|0.03041011
08:56:26|0.03043325
08:56:28|0.03043325
08:56:28|0.03043325
08:56:30|0.03043325
08:56:32|0.03043325
08:56:32|0.03043325
08:56:33|0.03043325
08:56:34|0.03043325
08:56:35|0.03043325
08:56:36|0.03043325
08:56:37|0.03043325
08:56:38|0.03045828
08:56:40|0.03045828
08:56:40|0.03045828
08:56:41|0.03045828
08:56:43|0.03045698
08:56:43|0.03045698
08:56:44|0.03048204
08:56:45|0.03048204
08:56:46|0.03043537
08:56:48|0.03043537
08:56:48|0.03043537
08:56:49|0.03043537
08:56:50|0.03043537
08:56:51|0.03047604
08:56:52|0.03047604
08:56:53|0.03047604
08:56:54|0.03047604
08:56:55|0.03043746
08:56:57|0.03043746
08:56:57|0.03042531
08:56:58|0.03042531
08:56:59|0.03042531
08:57:01|0.03042531
08:57:02|0.03042531
08:57:03|0.03042531
08:57:03|0.03042531
08:57:04|0.0304457
08:57:05|0.0304457
08:57:06|0.0304587
08:57:08|0.0304587
08:57:08|0.0304587
08:57:09|0.0304587
08:57:10|0.0304587
08:57:12|0.0304587
08:57:14|0.0304587
08:57:15|0.0304587
08:57:16|0.0304587
08:57:17|0.03041206
08:57:19|0.03041206
08:57:19|0.03043396
08:57:20|0.03043396
08:57:21|0.03043396
08:57:23|0.03043396
08:57:23|0.03043396
08:57:24|0.03043396
08:57:26|0.03043396
08:57:27|0.03043396
08:57:27|0.03043396
08:57:29|0.03043396
08:57:29|0.03043396
08:57:30|0.03043396
08:57:31|0.03043396
08:57:32|0.03043396
08:57:34|0.03043396
08:57:35|0.03043396
08:57:36|0.03043396
08:57:36|0.03043396
08:57:37|0.03043396
08:57:38|0.03043698
08:57:39|0.03043698
08:57:40|0.03043698
08:57:42|0.03043698
08:57:42|0.03043698
08:57:44|0.03043698
08:57:44|0.03043698
08:57:46|0.03043396
08:57:46|0.03044872
08:57:47|0.03044872
08:57:48|0.03044872
08:57:49|0.03044872
08:57:50|0.03044872
08:57:51|0.03044872
08:57:52|0.03044872
08:57:53|0.03044872
08:57:54|0.03044872
08:57:56|0.03044872
08:57:56|0.03044872
08:57:58|0.03044872
08:57:58|0.03044872
08:57:59|0.03044872
08:58:00|0.03044872
08:58:01|0.03044872
08:58:03|0.03044872
08:58:04|0.03044872
08:58:04|0.03044872
08:58:06|0.03044872
08:58:07|0.03047792
08:58:07|0.03047792
08:58:09|0.03047792
08:58:10|0.03047792
08:58:10|0.03047792
08:58:12|0.03048869
08:58:13|0.03048869
08:58:14|0.03048869
08:58:14|0.03048039
08:58:16|0.03048039
08:58:18|0.03048039
08:58:19|0.03048039
08:58:20|0.03048008
08:58:20|0.03048008
08:58:22|0.0304777
08:58:23|0.0304777
08:58:24|0.0304777
08:58:25|0.0304777
08:58:26|0.0304777
08:58:27|0.0304777
08:58:28|0.0304777
08:58:30|0.0304718
08:58:30|0.0304718
08:58:31|0.0304718
08:58:32|0.0304718
08:58:33|0.0304718
08:58:35|0.0304718
08:58:36|0.0304718
08:58:37|0.0304718
08:58:38|0.0304718
08:58:39|0.0304718
08:58:40|0.03046436
08:58:41|0.03046436
08:58:42|0.03046436
08:58:43|0.03046436
08:58:44|0.03046436
08:58:45|0.03046436
08:58:46|0.03046436
08:58:47|0.03046436
08:58:48|0.03046436
08:58:49|0.03047348
08:58:50|0.03047348
08:58:51|0.03045826
08:58:52|0.03045826
08:58:53|0.03045826
08:58:54|0.03045826
08:58:55|0.03045826
08:58:56|0.03045826
08:58:57|0.03045826
08:58:58|0.03045826
08:58:59|0.03045826
08:59:00|0.03045826
08:59:01|0.03045826
08:59:02|0.03045826
08:59:03|0.03045826
08:59:04|0.0304456
08:59:05|0.0304456
08:59:06|0.03044612
08:59:07|0.03044612
08:59:08|0.03043396
08:59:09|0.03043396
08:59:10|0.03043396
08:59:11|0.03043396
08:59:12|0.03043396
08:59:13|0.03043396
08:59:14|0.03043396
08:59:15|0.03045759
08:59:16|0.03045759
08:59:17|0.03045759
08:59:19|0.03045759
08:59:20|0.03045826
08:59:20|0.03046187
08:59:21|0.03046515
08:59:23|0.03046436
08:59:24|0.03046436
08:59:25|0.03046436
08:59:26|0.03046436
08:59:27|0.03046436
08:59:28|0.03046436
08:59:29|0.03046436
08:59:30|0.03046436
08:59:31|0.03046436
08:59:32|0.03046436
08:59:32|0.03046436
08:59:34|0.03046436
08:59:35|0.03046436
08:59:36|0.03047439
08:59:36|0.03047439
08:59:38|0.03047439
08:59:38|0.03047439
08:59:40|0.03047439
08:59:41|0.03047439
08:59:42|0.03047439
08:59:43|0.03047439
08:59:44|0.03044703
08:59:44|0.03044703
08:59:46|0.03045444
08:59:46|0.03045444
08:59:47|0.03045444
08:59:49|0.03045444
08:59:50|0.03045444
08:59:51|0.03045444
08:59:52|0.03045444
08:59:53|0.03045444
08:59:54|0.03045444
08:59:55|0.03043654
08:59:56|0.03043654
08:59:57|0.03043654
08:59:58|0.03043654
08:59:59|0.03043654
09:00:00|0.03043654
09:00:01|0.03043654
09:00:02|0.03043654
09:00:03|0.03043654
09:00:04|0.03043654
09:00:05|0.03043654
09:00:06|0.03044703
09:00:07|0.03044703
09:00:08|0.03044703
09:00:09|0.03044683
09:00:10|0.03044683
09:00:11|0.03044683
09:00:12|0.03044683
09:00:13|0.03044683
09:00:14|0.03044683
09:00:16|0.03044683
09:00:17|0.03044683
09:00:18|0.03044683
09:00:19|0.03044628
09:00:20|0.03044626
09:00:21|0.03044626
09:00:22|0.03044626
09:00:23|0.03044626
09:00:24|0.03041284
09:00:25|0.03041284
09:00:26|0.03041284
09:00:28|0.03041284
09:00:29|0.03041284
09:00:30|0.03041284
09:00:30|0.03041284
09:00:31|0.03041284
09:00:32|0.03041284
09:00:33|0.03041284
09:00:35|0.03041284
09:00:35|0.03041284
09:00:36|0.03041284
09:00:38|0.03041211
09:00:39|0.03041211
09:00:39|0.03045286
09:00:40|0.03045286
09:00:41|0.03045286
09:00:42|0.03045286
09:00:43|0.03045286
09:00:44|0.03045286
09:00:45|0.03045286
09:00:46|0.030482
09:00:48|0.030482
09:00:48|0.030482
09:00:49|0.030482
09:00:50|0.03048999
09:00:51|0.03048994
09:00:52|0.03048994
09:00:53|0.03048994
09:00:54|0.03048994
09:00:55|0.03048994
09:00:56|0.03048994
09:00:57|0.03048205
09:00:58|0.03048205
09:01:00|0.03048205
09:01:00|0.03048205
09:01:01|0.03048205
09:01:02|0.03048205
09:01:03|0.03048205
09:01:05|0.03048205
09:01:05|0.03048205
09:01:07|0.03050148
09:01:07|0.03050148
09:01:08|0.03050148
09:01:09|0.03050148
09:01:10|0.03050148
09:01:11|0.03050148
09:01:12|0.03051
09:01:13|0.03052
09:01:14|0.0305362
09:01:16|0.0305362
09:01:18|0.0305362
09:01:20|0.0305492
09:01:21|0.0305492
09:01:21|0.0305492
09:01:23|0.0305492
09:01:24|0.0305492
09:01:25|0.0305492
09:01:26|0.0305492
09:01:27|0.0305492
09:01:28|0.0305492
09:01:29|0.0305492
09:01:30|0.0305492
09:01:31|0.0305492
09:01:32|0.0305492
09:01:33|0.03056373
09:01:34|0.03056373
09:01:35|0.03056025
09:01:36|0.03056025
09:01:37|0.03056025
09:01:38|0.03056025
09:01:39|0.03056025
09:01:40|0.03056139
09:01:41|0.03053337
09:01:42|0.03053337
09:01:43|0.03053337
09:01:44|0.03053337
09:01:45|0.03053337
09:01:46|0.03056141
09:01:47|0.03056141
09:01:48|0.03056141
09:01:49|0.03056373
09:01:50|0.03058689
09:01:51|0.03058689
09:01:52|0.03058689
09:01:54|0.03058689
09:01:54|0.03058689
09:01:55|0.03058689
09:01:56|0.03058689
09:01:57|0.03058689
09:01:58|0.03058689
09:01:59|0.03058689
09:02:01|0.03058689
09:02:01|0.03058689
09:02:02|0.03058689
09:02:03|0.03058689
09:02:04|0.03057359
09:02:06|0.03057359
09:02:06|0.03058553
09:02:07|0.03058553
09:02:09|0.03059773
09:02:09|0.03059773
09:02:10|0.03059773
09:02:11|0.03059773
09:02:12|0.03059773
09:02:13|0.03059773
09:02:14|0.03059773
09:02:15|0.03059773
09:02:17|0.03059773
09:02:18|0.03059773
09:02:20|0.03056423
09:02:21|0.03056423
09:02:21|0.03056423
09:02:22|0.03056423
09:02:23|0.03052544
09:02:24|0.03052544
09:02:26|0.03052544
09:02:26|0.03053393
09:02:28|0.03053393
09:02:28|0.03053393
09:02:30|0.03053393
09:02:31|0.03053393
09:02:31|0.03053393
09:02:32|0.03053393
09:02:33|0.03053393
09:02:35|0.03053393
09:02:35|0.03053393
09:02:37|0.03053393
09:02:37|0.03053393
09:02:39|0.030529
09:02:39|0.030529
09:02:41|0.03053028
09:02:42|0.03049631
09:02:42|0.03049631
09:02:44|0.03049631
09:02:44|0.03049631
09:02:46|0.03049631
09:02:46|0.03049631
09:02:47|0.03049631
09:02:49|0.03049631
09:02:50|0.03051696
09:02:51|0.03051696
09:02:51|0.03051696
09:02:53|0.03051696
09:02:54|0.03051696
09:02:54|0.03051696
09:02:56|0.03050331
09:02:56|0.03050331
09:02:57|0.03050331
09:02:58|0.03050331
09:03:00|0.03050331
09:03:00|0.03050331
09:03:02|0.03050331
09:03:03|0.03050331
09:03:04|0.03050331
09:03:05|0.03050331
09:03:05|0.03049363
09:03:06|0.0304932
09:03:08|0.03047727
09:03:09|0.03047727
09:03:10|0.03048514
09:03:11|0.03048514
09:03:11|0.03045895
09:03:12|0.03045895
09:03:13|0.03047275
09:03:15|0.03043443
09:03:16|0.03043443
09:03:18|0.03043519
09:03:18|0.03043519
09:03:20|0.03043437
09:03:21|0.03043437
09:03:22|0.03041308
09:03:23|0.03041308
09:03:24|0.03040001
09:03:26|0.03040856
09:03:27|0.03040856
09:03:27|0.03041173
09:03:28|0.03041173
09:03:30|0.03041173
09:03:31|0.03041173
09:03:31|0.03041173
09:03:33|0.03041173
09:03:34|0.03041173
09:03:35|0.03039975
09:03:36|0.03039975
09:03:37|0.03039975
09:03:38|0.03039975
09:03:38|0.03039956
09:03:40|0.03039956
09:03:41|0.03039956
09:03:42|0.03039956
09:03:43|0.03039956
09:03:44|0.03039956
09:03:45|0.03039956
09:03:46|0.03039956
09:03:47|0.03039956
09:03:48|0.03039956
09:03:49|0.03039956
09:03:50|0.03044097
09:03:51|0.03045161
09:03:52|0.03045161
09:03:53|0.03045161
09:03:54|0.03043472
09:03:55|0.03043472
09:03:57|0.03043472
09:03:57|0.03043472
09:03:58|0.03043472
09:03:59|0.03046143
09:04:00|0.03046143
09:04:01|0.03046143
09:04:02|0.03046143
09:04:04|0.03046143
09:04:04|0.03046201
09:04:06|0.03046201
09:04:06|0.03047647
09:04:07|0.03047647
09:04:08|0.03047647
09:04:09|0.03047647
09:04:10|0.03047647
09:04:11|0.03047647
09:04:12|0.03047647
09:04:13|0.03044097
09:04:15|0.03044097
09:04:15|0.03044097
09:04:16|0.0304128
09:04:18|0.0304128
09:04:19|0.03044823
09:04:20|0.03044823
09:04:21|0.03044823
09:04:22|0.03044823
09:04:23|0.03044823
09:04:24|0.03044823
09:04:25|0.03044823
09:04:26|0.03044823
09:04:27|0.03044823
09:04:28|0.03044823
09:04:29|0.03044823
09:04:31|0.03044823
09:04:31|0.03044823
09:04:32|0.03044823
09:04:34|0.03044823
09:04:35|0.03044823
09:04:36|0.03044823
09:04:36|0.03044823
09:04:38|0.03046075
09:04:38|0.03046075
09:04:39|0.03046075
09:04:41|0.03046075
09:04:41|0.03046075
09:04:42|0.0304354
09:04:44|0.0304354
09:04:44|0.0304354
09:04:45|0.0304354
09:04:47|0.0304354
09:04:48|0.03044837
09:04:48|0.03044837
09:04:49|0.03042529
09:04:51|0.03042529
09:04:52|0.0304482
09:04:53|0.0304482
09:04:54|0.0304482
09:04:56|0.03046442
09:04:56|0.03046442
09:04:58|0.03046442
09:04:59|0.03046442
09:04:59|0.03046442
09:05:01|0.03046442
09:05:01|0.03046442
09:05:02|0.03046442
09:05:03|0.03046498
09:05:04|0.03046498
09:05:06|0.0304902
09:05:06|0.0304902
09:05:08|0.03049736
09:05:08|0.03049736
09:05:10|0.03049736
09:05:11|0.03049736
09:05:11|0.03046443
09:05:12|0.03046443
09:05:14|0.03046443
09:05:15|0.03044478
09:05:15|0.03044478
09:05:17|0.03044478
09:05:18|0.03044478
09:05:20|0.03047037
09:05:21|0.03044359
09:05:22|0.03044359
09:05:23|0.03042159
09:05:24|0.03043599
09:05:25|0.03041297
09:05:26|0.030412
09:05:27|0.03042125
09:05:28|0.03042125
09:05:29|0.03043131
09:05:30|0.03043131
09:05:31|0.03043131
09:05:32|0.03044359
09:05:33|0.03044359
09:05:34|0.03044359
09:05:35|0.03044359
09:05:36|0.03043445
09:05:37|0.03043445
09:05:38|0.03043445
09:05:39|0.03042996
09:05:40|0.03042996
09:05:41|0.03043635
09:05:42|0.03043635
09:05:43|0.03043635
09:05:44|0.03043635
09:05:45|0.03043635
09:05:46|0.03043635
09:05:47|0.03043635
09:05:48|0.03043635
09:05:49|0.0304324
09:05:50|0.0304324
09:05:51|0.03040752
09:05:52|0.03040752
09:05:53|0.03040752
09:05:54|0.03040752
09:05:55|0.03040699
09:05:56|0.03040699
09:05:57|0.03041788
09:05:58|0.03041788
09:05:59|0.03041788
09:06:00|0.03041788
09:06:01|0.03039235
09:06:02|0.03039235
09:06:03|0.03039235
09:06:04|0.03039235
09:06:05|0.03039235
09:06:06|0.03042812
09:06:07|0.03042812
09:06:08|0.03041633
09:06:09|0.03040585
09:06:10|0.03039636
09:06:11|0.03039636
09:06:12|0.03040707
09:06:13|0.03040707
09:06:14|0.03040707
09:06:15|0.03040707
09:06:16|0.03040707
09:06:17|0.03044352
09:06:18|0.03044352
09:06:19|0.03041338
09:06:21|0.03041338
09:06:21|0.03041338
09:06:24|0.03040581
09:06:24|0.03040581
09:06:26|0.03040581
09:06:27|0.03039175
09:06:28|0.03039175
09:06:29|0.03039175
09:06:30|0.03038877
09:06:31|0.03038877
09:06:32|0.03038877
09:06:34|0.03040572
09:06:34|0.03040572
09:06:35|0.03044848
09:06:36|0.03045107
09:06:37|0.03045107
09:06:38|0.03045107
09:06:40|0.03045107
09:06:41|0.03045107
09:06:41|0.03045107
09:06:42|0.03045107
09:06:44|0.03045107
09:06:45|0.03045107
09:06:45|0.03045107
09:06:46|0.03045107
09:06:48|0.03045107
09:06:48|0.03045107
09:06:50|0.03045107
09:06:51|0.0304455
09:06:52|0.03044532
09:06:53|0.03044532
09:06:54|0.03044532
09:06:55|0.03044532
09:06:56|0.03044532
09:06:57|0.03044532
09:06:58|0.03043627
09:06:59|0.03043627
09:07:00|0.03043627
09:07:01|0.03043627
09:07:02|0.03043627
09:07:03|0.03043627
09:07:04|0.03043536
09:07:05|0.03043536
09:07:07|0.0304333
09:07:07|0.03039127
09:07:08|0.03039127
09:07:10|0.03039127
09:07:10|0.03039127
09:07:11|0.0304192
09:07:12|0.0304192
09:07:13|0.03039214
09:07:14|0.03039214
09:07:15|0.0304166
09:07:16|0.03040415
09:07:17|0.03043328
09:07:18|0.03046092
09:07:20|0.03047677
09:07:21|0.03047677
09:07:23|0.03047677
09:07:23|0.03046101
09:07:25|0.03045103
09:07:26|0.03045103
09:07:27|0.03045103
09:07:28|0.03045103
09:07:29|0.03045103
09:07:30|0.03045103
09:07:31|0.03047286
09:07:32|0.03047286
09:07:33|0.03044663
09:07:34|0.03044663
09:07:36|0.03044663
09:07:36|0.03044663
09:07:37|0.03044855
09:07:39|0.03045388
09:07:40|0.03045388
09:07:40|0.03045388
09:07:41|0.03045388
09:07:42|0.03045388
09:07:43|0.03045388
09:07:44|0.03045388
09:07:45|0.03045388
09:07:46|0.03042304
09:07:48|0.03042304
09:07:49|0.03042304
09:07:49|0.03043878
09:07:50|0.03043878
09:07:51|0.03043878
09:07:53|0.03043878
09:07:54|0.03043878
09:07:54|0.03043878
09:07:55|0.03043878
09:07:56|0.03043878
09:07:58|0.03043878
09:07:58|0.03043878
09:07:59|0.03043878
09:08:00|0.03043878
09:08:01|0.03043878
09:08:03|0.03043878
09:08:03|0.03044848
09:08:04|0.03044848
09:08:05|0.03047757
09:08:06|0.03049975
09:08:07|0.03049975
09:08:08|0.03049975
09:08:09|0.03049975
09:08:10|0.03049975
09:08:11|0.03049975
09:08:12|0.03048906
09:08:13|0.03048906
09:08:14|0.03048906
09:08:15|0.03048906
09:08:16|0.03048906
09:08:17|0.03048906
09:08:18|0.03048906
09:08:20|0.03051706
09:08:20|0.030529
09:08:22|0.03052593
09:08:24|0.03052593
09:08:24|0.0305354
09:08:26|0.0305354
09:08:27|0.03055158
09:08:28|0.03055158
09:08:28|0.03056286
09:08:30|0.03056286
09:08:30|0.03056286
09:08:32|0.03057462
09:08:32|0.03057462
09:08:34|0.03057175
09:08:34|0.03057175
09:08:35|0.0305712
09:08:37|0.0305712
09:08:38|0.0305712
09:08:39|0.0305712
09:08:40|0.03059
09:08:41|0.03059
09:08:42|0.03059
09:08:42|0.03059
09:08:44|0.03059
09:08:44|0.03057437
09:08:46|0.03057437
09:08:47|0.0306
09:08:48|0.0306
09:08:49|0.0306
09:08:50|0.0306
09:08:51|0.0306
09:08:52|0.0306
09:08:53|0.0306
09:08:54|0.0306
09:08:54|0.0306
09:08:55|0.0306
09:08:56|0.0306
09:08:58|0.0306
09:08:58|0.0306
09:08:59|0.0306
09:09:01|0.0306
09:09:03|0.0305996
09:09:03|0.0305996
09:09:05|0.0305996
09:09:05|0.03059874
09:09:06|0.03060713
09:09:07|0.03060713
09:09:09|0.03057299
09:09:09|0.03057299
09:09:10|0.03057299
09:09:11|0.03057299
09:09:12|0.03055876
09:09:13|0.03055876
09:09:14|0.03057129
09:09:15|0.03057129
09:09:16|0.03057129
09:09:18|0.03057129
09:09:18|0.03057129
09:09:19|0.03059084
09:09:20|0.03059084
09:09:22|0.03059084
09:09:22|0.03059084
09:09:24|0.03059084
09:09:25|0.03059084
09:09:27|0.03057914
09:09:27|0.03057914
09:09:28|0.03057914
09:09:30|0.03057914
09:09:31|0.03057914
09:09:33|0.03057914
09:09:34|0.03057914
09:09:35|0.03057914
09:09:36|0.03057914
09:09:37|0.03057115
09:09:38|0.03057115
09:09:39|0.03057115
09:09:40|0.03057115
09:09:41|0.03057115
09:09:41|0.03057115
09:09:43|0.03057115
09:09:44|0.0305969
09:09:45|0.0305969
09:09:46|0.0305969
09:09:47|0.0305969
09:09:48|0.0305969
09:09:49|0.0305969
09:09:50|0.0305969
09:09:51|0.0305969
09:09:52|0.0305969
09:09:53|0.0305969
09:09:54|0.0305969
09:09:55|0.0305969
09:09:56|0.0305969
09:09:57|0.0305969
09:09:58|0.0305969
09:09:59|0.0305969
09:10:00|0.0305969
09:10:01|0.0305969
09:10:02|0.03058575
09:10:03|0.03058575
09:10:04|0.03058575
09:10:05|0.03058575
09:10:06|0.03061
09:10:07|0.03061
09:10:08|0.03061
09:10:09|0.03061
09:10:10|0.03061
09:10:11|0.03061
09:10:12|0.03061
09:10:13|0.03061
09:10:14|0.03061
09:10:15|0.03061
09:10:16|0.03061
09:10:17|0.03061
09:10:18|0.03061
09:10:19|0.03061
09:10:20|0.03061
09:10:21|0.03061
09:10:22|0.03061
09:10:24|0.03061
09:10:24|0.03061
09:10:26|0.03061
09:10:27|0.03061
09:10:29|0.03061
09:10:30|0.03062208
09:10:30|0.03061149
09:10:32|0.03061149
09:10:33|0.03062208
09:10:33|0.03062208
09:10:35|0.03061139
09:10:36|0.030633
09:10:37|0.030633
09:10:39|0.030633
09:10:39|0.03065625
09:10:40|0.03064898
09:10:42|0.03064898
09:10:43|0.03064898
09:10:44|0.03064898
09:10:44|0.03064898
09:10:46|0.03063002
09:10:46|0.03063002
09:10:47|0.03063002
09:10:48|0.03060788
09:10:50|0.03058937
09:10:51|0.03058937
09:10:51|0.03058937
09:10:53|0.03058937
09:10:54|0.03059473
09:10:55|0.03059473
09:10:56|0.03059473
09:10:56|0.03059473
09:10:57|0.030605
09:10:59|0.030605
09:11:00|0.03061
09:11:01|0.03059473
09:11:02|0.03062
09:11:03|0.03062
09:11:04|0.03062772
09:11:05|0.03062772
09:11:06|0.03062143
09:11:07|0.03062143
09:11:08|0.03062143
09:11:09|0.03062143
09:11:10|0.03062851
09:11:11|0.03060526
09:11:12|0.03058694
09:11:13|0.03059495
09:11:14|0.03059495
09:11:15|0.03059495
09:11:16|0.03059495
09:11:17|0.03059495
09:11:18|0.03059877
09:11:19|0.0305917
09:11:20|0.0305917
09:11:21|0.0305917
09:11:22|0.0305917
09:11:23|0.0305917
09:11:24|0.0305917
09:11:25|0.0305917
09:11:27|0.0305917
09:11:28|0.0305917
09:11:29|0.0305917
09:11:30|0.0305917
09:11:31|0.0305917
09:11:33|0.0305917
09:11:34|0.0305917
09:11:35|0.0305917
09:11:36|0.0305917
09:11:37|0.0305917
09:11:38|0.0305917
09:11:39|0.0305917
09:11:40|0.03057
09:11:41|0.03058401
09:11:42|0.03058401
09:11:43|0.03058401
09:11:44|0.03058401
09:11:45|0.03058401
09:11:46|0.03058401
09:11:47|0.03058401
09:11:48|0.03058575
09:11:49|0.03058575
09:11:51|0.03058575
09:11:51|0.03058575
09:11:52|0.03058575
09:11:53|0.03058575
09:11:55|0.03058557
09:11:56|0.03058557
09:11:56|0.03058557
09:11:57|0.03058557
09:11:58|0.03058557
09:11:59|0.03059415
09:12:01|0.03059415
09:12:02|0.03059415
09:12:02|0.03059415
09:12:04|0.03059415
09:12:05|0.03059415
09:12:06|0.03057483
09:12:07|0.03054984
09:12:08|0.03054984
09:12:09|0.03054984
09:12:10|0.03054984
09:12:11|0.03053204
09:12:12|0.03053204
09:12:13|0.03053204
09:12:14|0.03053204
09:12:15|0.03053204
09:12:16|0.03053204
09:12:17|0.03053204
09:12:18|0.03053204
09:12:19|0.03058707
09:12:20|0.03058707
09:12:21|0.03058707
09:12:22|0.03058707
09:12:23|0.03058707
09:12:24|0.03058707
09:12:25|0.03058702
09:12:27|0.03058702
09:12:28|0.03058702
09:12:29|0.03058702
09:12:30|0.03058702
09:12:31|0.03058702
09:12:31|0.03058702
09:12:32|0.03058702
09:12:34|0.03058702
09:12:34|0.03058702
09:12:36|0.03058702
09:12:37|0.03058702
09:12:38|0.03058702
09:12:39|0.03061017
09:12:40|0.03061017
09:12:41|0.03061772
09:12:42|0.03059712
09:12:43|0.03059712
09:12:45|0.03056677
09:12:46|0.03056677
09:12:46|0.03056677
09:12:47|0.03061426
09:12:48|0.03061426
09:12:50|0.03061426
09:12:51|0.03061426
09:12:51|0.03061426
09:12:53|0.03061426
09:12:53|0.03061426
09:12:54|0.03061426
09:12:56|0.03061426
09:12:56|0.03061426
09:12:57|0.03063808
09:12:58|0.03063808
09:13:00|0.03063808
09:13:01|0.03063808
09:13:02|0.03063808
09:13:03|0.03063808
09:13:04|0.03063808
09:13:05|0.03063808
09:13:06|0.03063154
09:13:07|0.03063769
09:13:08|0.03063769
09:13:09|0.03066
09:13:10|0.03066
09:13:11|0.03066
09:13:12|0.03067
09:13:13|0.03067
09:13:14|0.03067
09:13:15|0.03067
09:13:16|0.03067
09:13:17|0.03067
09:13:18|0.03067
09:13:19|0.03069001
09:13:20|0.03069001
09:13:21|0.03069864
09:13:22|0.03070936
09:13:23|0.03071015
09:13:24|0.03071015
09:13:25|0.03072
09:13:26|0.03071553
09:13:27|0.03072639
09:13:29|0.03072913
09:13:30|0.03071738
09:13:31|0.03072999
09:13:33|0.03073655
09:13:34|0.03072501
09:13:35|0.03082048
09:13:36|0.03085
09:13:36|0.03085
09:13:38|0.03085
09:13:39|0.03082252
09:13:40|0.03082252
09:13:41|0.03079792
09:13:42|0.03079792
09:13:43|0.03082936
09:13:44|0.03082936
09:13:46|0.03082936
09:13:46|0.03082936
09:13:47|0.0308088
09:13:49|0.0308088
09:13:50|0.0308088
09:13:51|0.03080379
09:13:52|0.03079451
09:13:52|0.03079896
09:13:53|0.03079896
09:13:55|0.03079896
09:13:56|0.03081003
09:13:57|0.03080147
09:13:58|0.03079935
09:13:59|0.03080757
09:14:00|0.03078547
09:14:01|0.03078547
09:14:02|0.03078547
09:14:03|0.03078547
09:14:04|0.03078547
09:14:05|0.03078547
09:14:06|0.03079076
09:14:07|0.03079076
09:14:08|0.03079076
09:14:09|0.03079076
09:14:10|0.03079222
09:14:11|0.03079222
09:14:12|0.0308151
09:14:13|0.0308151
09:14:14|0.0308151
09:14:15|0.0308151
09:14:16|0.0308224
09:14:17|0.03079713
09:14:18|0.03079713
09:14:19|0.03081376
09:14:20|0.03081376
09:14:21|0.03081376
09:14:22|0.03081376
09:14:23|0.0308013
09:14:24|0.0308013
09:14:25|0.0308013
09:14:26|0.03079221
09:14:27|0.03079221
09:14:28|0.03078547
09:14:30|0.03078547
09:14:30|0.03078547
09:14:32|0.03078547
09:14:33|0.03078547
09:14:33|0.03078547
09:14:35|0.03078547
09:14:35|0.03078547
09:14:37|0.03078547
09:14:37|0.03078032
09:14:38|0.03078032
09:14:39|0.03078032
09:14:41|0.03078032
09:14:42|0.03077122
09:14:43|0.03077122
09:14:44|0.03077122
09:14:45|0.03077038
09:14:46|0.03077038
09:14:47|0.03077038
09:14:48|0.03077038
09:14:49|0.03077038
09:14:50|0.03075045
09:14:51|0.03073598
09:14:52|0.03073598
09:14:53|0.03073598
09:14:54|0.03073878
09:14:55|0.03074115
09:14:56|0.03074115
09:14:57|0.03074115
09:14:58|0.03074115
09:14:58|0.03074115
09:15:00|0.03074115
09:15:01|0.03074115
09:15:02|0.03074115
09:15:03|0.03073598
09:15:04|0.03070374
09:15:05|0.0307354
09:15:06|0.03075044
09:15:07|0.03075044
09:15:08|0.03075044
09:15:09|0.03074083
09:15:10|0.03073598
09:15:11|0.03070284
09:15:12|0.03070284
09:15:13|0.03073131
09:15:14|0.03073131
09:15:15|0.03073131
09:15:16|0.03073131
09:15:17|0.03072366
09:15:18|0.03072366
09:15:19|0.03072123
09:15:20|0.03072123
09:15:21|0.03071131
09:15:22|0.03071131
09:15:23|0.03071131
09:15:24|0.03071131
09:15:25|0.03071131
09:15:26|0.03071131
09:15:27|0.03071131
09:15:28|0.03071131
09:15:30|0.03071131
09:15:31|0.03071131
09:15:31|0.03070935
09:15:32|0.03070935
09:15:34|0.0307
09:15:35|0.0307
09:15:36|0.0307
09:15:37|0.0307
09:15:38|0.03071132
09:15:39|0.03071132
09:15:40|0.03071132
09:15:41|0.03069593
09:15:42|0.03069593
09:15:43|0.03069593
09:15:44|0.03071096
09:15:45|0.03071096
09:15:46|0.03073676
09:15:47|0.03071132
09:15:48|0.03071131
09:15:49|0.03072437
09:15:50|0.03072437
09:15:52|0.03075043
09:15:53|0.03075043
09:15:54|0.03075043
09:15:54|0.03074599
09:15:56|0.03074599
09:15:57|0.03074599
09:15:58|0.03074599
09:15:58|0.03074551
09:16:00|0.03074551
09:16:01|0.03074551
09:16:02|0.03074551
09:16:03|0.03074551
09:16:04|0.03074551
09:16:05|0.03074551
09:16:06|0.03072446
09:16:07|0.03072446
09:16:08|0.03072446
09:16:09|0.03073679
09:16:10|0.03073679
09:16:11|0.03073679
09:16:12|0.03073679
09:16:13|0.03072672
09:16:14|0.03072672
09:16:15|0.03072672
09:16:16|0.03072672
09:16:17|0.03072672
09:16:18|0.03072672
09:16:19|0.03074816
09:16:20|0.03074816
09:16:21|0.03074816
09:16:22|0.03074816
09:16:23|0.03074212
09:16:24|0.0307452
09:16:25|0.03074523
09:16:26|0.03074523
09:16:27|0.03074523
09:16:28|0.0307661
09:16:29|0.0307661
09:16:30|0.0307661
09:16:31|0.0307661
09:16:32|0.0307661
09:16:33|0.0307661
09:16:34|0.0307661
09:16:36|0.0307621
09:16:36|0.0307621
09:16:38|0.03077526
09:16:39|0.03077526
09:16:39|0.03077526
09:16:41|0.03077526
09:16:43|0.03078546
09:16:44|0.03078546
09:16:45|0.030797
09:16:46|0.03079701
09:16:47|0.03079701
09:16:48|0.03079701
09:16:49|0.03080995
09:16:50|0.03080995
09:16:50|0.03080995
09:16:51|0.03080995
09:16:53|0.03080995
09:16:54|0.03080995
09:16:55|0.03080995
09:16:56|0.03085087
09:16:57|0.03085087
09:16:58|0.03085087
09:16:58|0.03085087
09:16:59|0.03083257
09:17:01|0.03083257
09:17:02|0.0308088
09:17:03|0.0308088
09:17:04|0.03084101
09:17:05|0.03084101
09:17:06|0.03083105
09:17:07|0.03083105
09:17:08|0.03083105
09:17:10|0.03083105
09:17:11|0.03083105
09:17:11|0.03083105
09:17:12|0.03083105
09:17:13|0.03083105
09:17:14|0.03083105
09:17:15|0.03083105
09:17:16|0.03083105
09:17:17|0.03081686
09:17:18|0.03081686
09:17:20|0.03083089
09:17:20|0.03083089
09:17:21|0.03083089
09:17:22|0.03083089
09:17:23|0.03083089
09:17:24|0.03083089
09:17:26|0.03083089
09:17:27|0.03082085
09:17:28|0.03082085
09:17:28|0.03082085
09:17:29|0.03078547
09:17:31|0.03075072
09:17:32|0.03075072
09:17:33|0.03075072
09:17:34|0.03075468
09:17:35|0.03075468
09:17:36|0.03075468
09:17:38|0.03075072
09:17:38|0.03075072
09:17:40|0.03076613
09:17:40|0.03076613
09:17:41|0.03076613
09:17:43|0.03079356
09:17:44|0.03080868
09:17:44|0.03080868
09:17:45|0.03080868
09:17:46|0.03080868
09:17:47|0.03080868
09:17:48|0.03080663
09:17:49|0.03080663
09:17:50|0.03080663
09:17:51|0.03079713
09:17:52|0.03079713
09:17:53|0.03079713
09:17:55|0.0307712
09:17:55|0.0307712
09:17:56|0.0307712
09:17:58|0.0307712
09:17:59|0.0307712
09:17:59|0.03080663
09:18:00|0.03080663
09:18:02|0.03077379
09:18:02|0.03077379
09:18:03|0.03076503
09:18:04|0.03078545
09:18:05|0.03080294
09:18:06|0.03080663
09:18:07|0.03080663
09:18:08|0.03080663
09:18:09|0.03080663
09:18:10|0.03080663
09:18:11|0.03080663
09:18:13|0.03080663
09:18:14|0.03080663
09:18:14|0.03080663
09:18:15|0.03080663
09:18:17|0.03080663
09:18:18|0.030802
09:18:19|0.030802
09:18:20|0.03083051
09:18:20|0.03083051
09:18:22|0.03083033
09:18:23|0.03085548
09:18:23|0.03083264
09:18:25|0.03083264
09:18:25|0.03083264
09:18:27|0.03083264
09:18:28|0.030823
09:18:28|0.030823
09:18:30|0.030823
09:18:30|0.030823
09:18:33|0.030823
09:18:33|0.030823
09:18:35|0.03078901
09:18:36|0.03078901
09:18:37|0.03078901
09:18:37|0.03078901
09:18:38|0.03078901
09:18:39|0.0308152
09:18:41|0.0308152
09:18:41|0.0308152
09:18:42|0.0308152
09:18:44|0.03077123
09:18:44|0.03077952
09:18:45|0.03077952
09:18:46|0.0307886
09:18:47|0.03078482
09:18:48|0.03078482
09:18:49|0.03078482
09:18:50|0.03078482
09:18:51|0.03079713
09:18:53|0.03079713
09:18:53|0.03079713
09:18:54|0.03079713
09:18:55|0.03079713
09:18:57|0.03079541
09:18:58|0.03079541
09:18:59|0.03079541
09:19:00|0.03079541
09:19:01|0.03079541
09:19:02|0.03079541
09:19:03|0.03079541
09:19:04|0.03079541
09:19:05|0.03079541
09:19:06|0.03079527
09:19:07|0.03077398
09:19:08|0.0307863
09:19:09|0.03078017
09:19:10|0.03078017
09:19:11|0.03078017
09:19:12|0.03078022
09:19:13|0.03078022
09:19:14|0.03075
09:19:15|0.03075
09:19:16|0.03075001
09:19:17|0.03075001
09:19:18|0.03075001
09:19:19|0.03077772
09:19:20|0.03077772
09:19:21|0.03078322
09:19:22|0.03078322
09:19:23|0.03078322
09:19:24|0.03078322
09:19:26|0.03078322
09:19:27|0.03078322
09:19:28|0.03078322
09:19:29|0.03078322
09:19:30|0.03078322
09:19:30|0.03076073
09:19:31|0.03076073
09:19:33|0.03076073
09:19:34|0.03076073
09:19:35|0.03076073
09:19:36|0.03076073
09:19:37|0.03076073
09:19:38|0.03076073
09:19:39|0.03076073
09:19:41|0.03075885
09:19:41|0.03075885
09:19:43|0.03075885
09:19:43|0.03075885
09:19:44|0.03076445
09:19:45|0.03076445
09:19:46|0.03076445
09:19:47|0.03076445
09:19:48|0.03076445
09:19:50|0.03079673
09:19:50|0.03079673
09:19:51|0.0308141
09:19:53|0.0308141
09:19:53|0.0308141
09:19:55|0.0308141
09:19:56|0.0308141
09:19:56|0.0308141
09:19:58|0.0308141
09:19:58|0.0308141
09:20:00|0.0308141
09:20:01|0.03080447
09:20:02|0.03080447
09:20:02|0.03078592
09:20:03|0.03078592
09:20:05|0.03078592
09:20:05|0.03078592
09:20:06|0.03077355
09:20:08|0.03077355
09:20:08|0.03077355
09:20:09|0.03077355
09:20:10|0.03077355
09:20:11|0.03077355
09:20:13|0.03077355
09:20:14|0.03078022
09:20:15|0.03078022
09:20:15|0.03078022
09:20:17|0.03078022
09:20:17|0.03078022
09:20:19|0.03078362
09:20:19|0.03078362
09:20:20|0.03078362
09:20:21|0.03078362
09:20:23|0.03078362
09:20:24|0.03078362
09:20:24|0.03078362
09:20:26|0.03075
09:20:27|0.03075
09:20:28|0.03075
09:20:29|0.03075767
09:20:30|0.03075767
09:20:31|0.03075767
09:20:31|0.03075767
09:20:33|0.03075768
09:20:34|0.03075768
09:20:35|0.03075768
09:20:36|0.03075768
09:20:38|0.03075768
09:20:39|0.03074058
09:20:40|0.03074058
09:20:41|0.03075241
09:20:42|0.03075241
09:20:44|0.03075241
09:20:44|0.03076212
09:20:45|0.03076212
09:20:47|0.03076212
09:20:47|0.03076212
09:20:49|0.03076212
09:20:49|0.03076212
09:20:50|0.03076212
09:20:52|0.03076212
09:20:53|0.03076212
09:20:53|0.03076212
09:20:55|0.03076212
09:20:56|0.03076212
09:20:57|0.03076212
09:20:57|0.03076212
09:20:59|0.03076212
09:21:00|0.03076212
09:21:01|0.03076212
09:21:02|0.03076212
09:21:03|0.03076212
09:21:03|0.03076212
09:21:04|0.03073029
09:21:06|0.03077321
09:21:07|0.03077321
09:21:08|0.03077321
09:21:09|0.03077321
09:21:10|0.030765
09:21:11|0.030765
09:21:12|0.030765
09:21:13|0.030765
09:21:14|0.030765
09:21:15|0.03075796
09:21:16|0.03077696
09:21:18|0.03073868
09:21:19|0.03073868
09:21:19|0.03071718
09:21:20|0.03071718
09:21:21|0.03071718
09:21:22|0.03073386
09:21:23|0.03073386
09:21:24|0.03073386
09:21:26|0.03073386
09:21:27|0.03073386
09:21:28|0.03073386
09:21:29|0.03073386
09:21:30|0.03073386
09:21:31|0.03073386
09:21:32|0.03073386
09:21:33|0.03073386
09:21:34|0.03070398
09:21:35|0.03070398
09:21:37|0.03070398
09:21:38|0.03070398
09:21:40|0.03070398
09:21:41|0.03070398
09:21:42|0.03070398
09:21:42|0.03070398
09:21:43|0.03072457
09:21:44|0.03072457
09:21:46|0.03072457
09:21:47|0.03072457
09:21:47|0.03072457
09:21:48|0.03072457
09:21:49|0.03071222
09:21:50|0.0307354
09:21:51|0.0307354
09:21:52|0.0307354
09:21:53|0.0307354
09:21:54|0.0307354
09:21:55|0.0307354
09:21:57|0.03075861
09:21:58|0.03070508
09:21:59|0.03070508
09:22:00|0.03070508
09:22:01|0.03069673
09:22:01|0.03069673
09:22:02|0.03070509
09:22:04|0.03070508
09:22:04|0.03070508
09:22:06|0.03070508
09:22:07|0.03072164
09:22:08|0.03072164
09:22:09|0.03072164
09:22:10|0.03072164
09:22:11|0.03072164
09:22:12|0.03072164
09:22:13|0.03072164
09:22:14|0.03072164
09:22:15|0.03072164
09:22:16|0.03072164
09:22:17|0.03070377
09:22:18|0.03070377
09:22:19|0.03072966
09:22:20|0.03072966
09:22:21|0.03072966
09:22:22|0.03072966
09:22:23|0.03070881
09:22:24|0.03070881
09:22:25|0.03070881
09:22:26|0.03070881
09:22:27|0.03070881
09:22:28|0.03070881
09:22:29|0.03071793
09:22:30|0.03071793
09:22:31|0.03071793
09:22:32|0.03072164
09:22:33|0.03072164
09:22:34|0.03070881
09:22:35|0.03070881
09:22:37|0.03070881
09:22:39|0.03070881
09:22:40|0.03070881
09:22:40|0.03070881
09:22:42|0.0306784
09:22:42|0.0306784
09:22:43|0.03066876
09:22:45|0.03066876
09:22:46|0.03066876
09:22:46|0.03066876
09:22:48|0.03066876
09:22:49|0.03066255
09:22:50|0.03066255
09:22:51|0.03067208
09:22:52|0.03067208
09:22:53|0.03067208
09:22:54|0.03067208
09:22:54|0.03067208
09:22:56|0.03067208
09:22:57|0.03065295
09:22:58|0.03065295
09:22:59|0.03065295
09:23:00|0.03065295
09:23:01|0.03065295
09:23:01|0.03065295
09:23:03|0.03065295
09:23:03|0.03065295
09:23:05|0.03065295
09:23:06|0.03066824
09:23:07|0.03066824
09:23:08|0.03066824
09:23:08|0.03066824
09:23:11|0.03066824
09:23:12|0.03065296
09:23:12|0.03065296
09:23:14|0.03065296
09:23:14|0.03065296
09:23:15|0.03061229
09:23:16|0.03061952
09:23:17|0.03061952
09:23:19|0.03061952
09:23:19|0.03060408
09:23:20|0.03060408
09:23:21|0.0305893
09:23:22|0.03060408
09:23:24|0.03060408
09:23:24|0.03058505
09:23:26|0.03060703
09:23:26|0.03060703
09:23:28|0.03059454
09:23:28|0.03059454
09:23:30|0.03059454
09:23:30|0.03059454
09:23:31|0.03059454
09:23:33|0.03059454
09:23:34|0.03059434
09:23:35|0.03059434
09:23:35|0.03059434
09:23:38|0.03059434
09:23:39|0.03059434
09:23:40|0.03059434
09:23:41|0.03059434
09:23:42|0.03060519
09:23:43|0.03060519
09:23:44|0.03060519
09:23:45|0.03058883
09:23:46|0.03058883
09:23:46|0.03058883
09:23:48|0.03058883
09:23:50|0.03062208
09:23:51|0.03062208
09:23:52|0.03062208
09:23:53|0.03062208
09:23:54|0.03062208
09:23:54|0.03062208
09:23:55|0.03062208
09:23:56|0.03062208
09:23:57|0.03062208
09:23:59|0.03062208
09:23:59|0.03062208
09:24:00|0.03062208
09:24:02|0.03059725
09:24:02|0.03059725
09:24:04|0.03058508
09:24:05|0.03058508
09:24:05|0.0306041
09:24:07|0.03062476
09:24:07|0.03062476
09:24:09|0.03062476
09:24:10|0.03060172
09:24:11|0.03060172
09:24:12|0.03060172
09:24:13|0.03060172
09:24:14|0.03060172
09:24:15|0.03060172
09:24:16|0.03060172
09:24:17|0.03060172
09:24:18|0.03060172
09:24:19|0.03062724
09:24:20|0.03062724
09:24:21|0.03062724
09:24:22|0.03062724
09:24:23|0.03060424
09:24:24|0.03060424
09:24:25|0.03060424
09:24:26|0.03060424
09:24:27|0.03060172
09:24:28|0.03060172
09:24:29|0.03059876
09:24:30|0.03059876
09:24:31|0.03058709
09:24:32|0.03058709
09:24:33|0.03058709
09:24:34|0.03058709
09:24:35|0.03058709
09:24:37|0.03058709
09:24:38|0.03058709
09:24:40|0.03058709
09:24:41|0.03058709
09:24:42|0.03061638
09:24:42|0.03061638
09:24:44|0.03061638
09:24:45|0.03061638
09:24:46|0.03064399
09:24:47|0.03064399
09:24:48|0.03064399
09:24:49|0.03067904
09:24:50|0.03067904
09:24:51|0.03067904
09:24:52|0.03067904
09:24:53|0.03067904
09:24:54|0.03067904
09:24:55|0.03067904
09:24:56|0.03067904
09:24:58|0.03067904
09:24:58|0.03067904
09:24:59|0.03067828
09:25:00|0.03067828
09:25:01|0.03067828
09:25:02|0.03067828
09:25:03|0.03067828
09:25:04|0.03070188
09:25:05|0.03070188
09:25:06|0.03070284
09:25:09|0.030689
09:25:09|0.03068484
09:25:10|0.03068484
09:25:11|0.03068484
09:25:12|0.03068484
09:25:14|0.03067827
09:25:15|0.03067827
09:25:16|0.03067827
09:25:16|0.03067827
09:25:17|0.03067827
09:25:19|0.03067827
09:25:20|0.030689
09:25:21|0.030689
09:25:22|0.030689
09:25:22|0.030689
09:25:24|0.030689
09:25:24|0.03066231
09:25:26|0.03066231
09:25:26|0.03064832
09:25:27|0.03064832
09:25:29|0.03064832
09:25:30|0.03064832
09:25:31|0.03064832
09:25:32|0.03064832
09:25:33|0.03064832
09:25:34|0.03064832
09:25:34|0.03066235
09:25:36|0.03066235
09:25:37|0.03066235
09:25:38|0.03066235
09:25:39|0.03066235
09:25:39|0.03068436
09:25:41|0.03068436
09:25:41|0.03068436
09:25:42|0.03068899
09:25:44|0.030689
09:25:45|0.030689
09:25:47|0.03068894
09:25:48|0.03068894
09:25:49|0.03068894
09:25:50|0.03068894
09:25:51|0.03068894
09:25:52|0.03068894
09:25:53|0.03068894
09:25:53|0.03068894
09:25:54|0.03068894
09:25:55|0.03068894
09:25:56|0.03068894
09:25:57|0.03068894
09:25:59|0.03068894
09:25:59|0.03068894
09:26:00|0.03068894
09:26:01|0.03068894
09:26:02|0.03068894
09:26:03|0.03068894
09:26:05|0.03068894
09:26:05|0.03066539
09:26:07|0.03068042
09:26:07|0.03068042
09:26:09|0.03068042
09:26:09|0.03068042
09:26:11|0.03068042
09:26:12|0.03064833
09:26:13|0.03064833
09:26:14|0.03064833
09:26:15|0.03064833
09:26:15|0.03064833
09:26:16|0.03064833
09:26:17|0.03064833
09:26:19|0.03064833
09:26:20|0.03067207
09:26:21|0.03067207
09:26:21|0.03068041
09:26:23|0.03068041
09:26:24|0.03068041
09:26:25|0.03068041
09:26:25|0.03068041
09:26:27|0.03065409
09:26:27|0.03065409
09:26:29|0.03065409
09:26:30|0.03065409
09:26:30|0.03065409
09:26:32|0.03065409
09:26:33|0.03065409
09:26:34|0.03065409
09:26:35|0.03065409
09:26:36|0.03065409
09:26:37|0.03065409
09:26:38|0.03065409
09:26:39|0.03065409
09:26:40|0.03065409
09:26:41|0.03065409
09:26:43|0.03065409
09:26:44|0.03065409
09:26:44|0.03065409
09:26:45|0.03065409
09:26:46|0.03068041
09:26:47|0.03068041
09:26:48|0.03068041
09:26:49|0.03067512
09:26:52|0.03067512
09:26:53|0.03067512
09:26:53|0.03067512
09:26:55|0.03067512
09:26:56|0.03067512
09:26:57|0.03067512
09:26:58|0.03067512
09:26:59|0.03067512
09:27:00|0.03067512
09:27:01|0.03067512
09:27:02|0.03067512
09:27:04|0.03067497
09:27:04|0.03067497
09:27:05|0.03067497
09:27:07|0.03067497
09:27:08|0.03067497
09:27:09|0.03067497
09:27:10|0.03067497
09:27:11|0.03065789
09:27:12|0.03065789
09:27:13|0.03065789
09:27:14|0.03065789
09:27:15|0.03065789
09:27:16|0.03065481
09:27:17|0.03065481
09:27:18|0.03065481
09:27:19|0.03067251
09:27:20|0.03067251
09:27:21|0.03067251
09:27:22|0.03067251
09:27:23|0.03067251
09:27:24|0.03067251
09:27:25|0.03067251
09:27:27|0.03066272
09:27:27|0.03066272
09:27:28|0.03066272
09:27:29|0.03066272
09:27:31|0.03066272
09:27:31|0.03066272
09:27:32|0.03066272
09:27:33|0.03066272
09:27:34|0.03066272
09:27:35|0.03066272
09:27:36|0.03067518
09:27:37|0.03067513
09:27:38|0.03067513
09:27:39|0.03067513
09:27:40|0.03067513
09:27:41|0.03067513
09:27:43|0.03067513
09:27:44|0.03067513
09:27:45|0.03068041
09:27:46|0.03068041
09:27:46|0.03066865
09:27:47|0.03066865
09:27:48|0.03066865
09:27:49|0.03066865
09:27:51|0.03066865
09:27:51|0.03066865
09:27:53|0.03066865
09:27:54|0.03066865
09:27:54|0.03066
09:27:55|0.03066
09:27:57|0.03066
09:27:58|0.03066
09:27:59|0.03066
09:27:59|0.03066
09:28:01|0.03066
09:28:02|0.03066
09:28:02|0.03066
09:28:03|0.03066
09:28:06|0.03066
09:28:06|0.03068041
09:28:07|0.03068041
09:28:09|0.03068041
09:28:10|0.03068041
09:28:10|0.03068041
09:28:11|0.03068041
09:28:12|0.03068041
09:28:13|0.03068041
09:28:15|0.03068042
09:28:16|0.03070299
09:28:16|0.03070299
09:28:17|0.03070299
09:28:19|0.03070299
09:28:19|0.03071946
09:28:21|0.03071946
09:28:22|0.03071946
09:28:23|0.03071946
09:28:23|0.03071946
09:28:25|0.03071946
09:28:26|0.03071946
09:28:27|0.03071946
09:28:28|0.03070299
09:28:29|0.03075481
09:28:31|0.03075481
09:28:32|0.03075481
09:28:33|0.03074133
09:28:33|0.03074133
09:28:34|0.03074133
09:28:35|0.03074133
09:28:37|0.03077999
09:28:38|0.03077999
09:28:38|0.03077999
09:28:39|0.0307856
09:28:40|0.0307856
09:28:42|0.0307856
09:28:43|0.0307856
09:28:44|0.0307856
09:28:45|0.0307856
09:28:45|0.0307856
09:28:46|0.0307856
09:28:48|0.0307856
09:28:49|0.0307856
09:28:50|0.0307856
09:28:51|0.0307856
09:28:52|0.0307856
09:28:53|0.0307856
09:28:54|0.0307856
09:28:55|0.0307856
09:28:57|0.0307856
09:28:58|0.0307856
09:28:59|0.0307856
09:29:00|0.0307856
09:29:01|0.0307856
09:29:02|0.0307856
09:29:03|0.0307856
09:29:04|0.03075432
09:29:05|0.03075432
09:29:06|0.03077096
09:29:07|0.03077096
09:29:09|0.03077096
09:29:10|0.03077096
09:29:11|0.03077096
09:29:12|0.03077096
09:29:13|0.03077096
09:29:13|0.03077096
09:29:15|0.03077096
09:29:15|0.03077096
09:29:16|0.03077096
09:29:18|0.03077096
09:29:19|0.03077096
09:29:20|0.03078559
09:29:20|0.03078559
09:29:21|0.03078559
09:29:22|0.03072
09:29:23|0.03072
09:29:25|0.03070556
09:29:26|0.03070556
09:29:27|0.03070556
09:29:28|0.03070556
09:29:29|0.03070556
09:29:30|0.03070556
09:29:31|0.03070556
09:29:32|0.03069269
09:29:33|0.03071946
09:29:34|0.03071946
09:29:35|0.03071946
09:29:36|0.03071946
09:29:37|0.03071946
09:29:38|0.03071946
09:29:39|0.03071946
09:29:40|0.03071946
09:29:41|0.03071946
09:29:42|0.03071946
09:29:44|0.03071946
09:29:44|0.03071946
09:29:46|0.03071946
09:29:47|0.03071946
09:29:47|0.03071946
09:29:48|0.03071946
09:29:49|0.0307196
09:29:51|0.03073878
09:29:52|0.03073878
09:29:53|0.03073878
09:29:54|0.03073878
09:29:55|0.03073878
09:29:56|0.03073878
09:29:57|0.03073878
09:29:58|0.03073538
09:29:59|0.03073538
09:30:00|0.03073538
09:30:01|0.03071946
09:30:02|0.03071946
09:30:03|0.03071946
09:30:04|0.03071946
09:30:05|0.03071946
09:30:06|0.0307231
09:30:07|0.0307231
09:30:08|0.0307231
09:30:09|0.0307231
09:30:10|0.0307231
09:30:11|0.0307231
09:30:13|0.0307231
09:30:13|0.0307231
09:30:14|0.0307231
09:30:15|0.0307231
09:30:16|0.0307231
09:30:17|0.0307231
09:30:18|0.0307231
09:30:19|0.03074152
09:30:20|0.03074152
09:30:22|0.03074152
09:30:22|0.03074459
09:30:23|0.03074459
09:30:25|0.03074459
09:30:25|0.03074459
09:30:27|0.03074459
09:30:27|0.03074459
09:30:29|0.03074459
09:30:29|0.03074459
09:30:30|0.03074459
09:30:31|0.0306905
09:30:32|0.0306905
09:30:33|0.0306905
09:30:34|0.0306905
09:30:35|0.0306905
09:30:37|0.0306905
09:30:37|0.0306905
09:30:38|0.0306905
09:30:39|0.0306905
09:30:40|0.0306905
09:30:41|0.03069236
09:30:42|0.03069236
09:30:43|0.03069236
09:30:45|0.03069236
09:30:46|0.03065376
09:30:47|0.03068932
09:30:47|0.03068932
09:30:48|0.03068932
09:30:49|0.03068932
09:30:50|0.03068932
09:30:52|0.03068932
09:30:53|0.03068009
09:30:53|0.03068009
09:30:55|0.03067994
09:30:56|0.03067994
09:30:57|0.03067994
09:30:58|0.03067994
09:30:59|0.03067994
09:30:59|0.03067994
09:31:01|0.03067994
09:31:01|0.03067994
09:31:02|0.03067994
09:31:03|0.03067994
09:31:05|0.03067994
09:31:06|0.03067994
09:31:07|0.03065555
09:31:07|0.03065555
09:31:08|0.03065555
09:31:09|0.03065555
09:31:11|0.03065555
09:31:13|0.03065555
09:31:14|0.03065555
09:31:14|0.03065555
09:31:16|0.03066546
09:31:16|0.03064997
09:31:17|0.03064997
09:31:19|0.03064997
09:31:19|0.03064997
09:31:21|0.03064997
09:31:22|0.03064997
09:31:22|0.0306921
09:31:24|0.0306921
09:31:25|0.0306921
09:31:26|0.0306921
09:31:27|0.0306921
09:31:28|0.03069
09:31:28|0.03069
09:31:30|0.03068043
09:31:31|0.03068043
09:31:32|0.03068043
09:31:33|0.03068043
09:31:34|0.03068043
09:31:35|0.03068043
09:31:36|0.03068043
09:31:37|0.03068043
09:31:38|0.03068043
09:31:40|0.03068043
09:31:40|0.03068043
09:31:42|0.03068043
09:31:42|0.03068043
09:31:43|0.03068043
09:31:45|0.03068043
09:31:47|0.03068043
09:31:48|0.03068043
09:31:49|0.03068043
09:31:50|0.03068043
09:31:51|0.03068043
09:31:52|0.03068043
09:31:53|0.03068043
09:31:54|0.03068043
09:31:55|0.03068043
09:31:56|0.03068043
09:31:57|0.03068043
09:31:58|0.03068043
09:31:59|0.03068043
09:32:00|0.03068043
09:32:01|0.03068043
09:32:02|0.03068043
09:32:03|0.03068043
09:32:04|0.03071389
09:32:06|0.03071389
09:32:06|0.0307237
09:32:07|0.0307237
09:32:08|0.0307237
09:32:09|0.0307237
09:32:10|0.03072369
09:32:12|0.03072369
09:32:13|0.03072369
09:32:14|0.03072369
09:32:14|0.03072369
09:32:18|0.03072369
09:32:18|0.03072369
09:32:20|0.03072369
09:32:21|0.03072369
09:32:22|0.03072369
09:32:23|0.03072369
09:32:23|0.03072798
09:32:24|0.03069209
09:32:26|0.03069209
09:32:27|0.03069209
09:32:28|0.03069209
09:32:29|0.03069209
09:32:30|0.03069209
09:32:32|0.03069209
09:32:32|0.03069209
09:32:33|0.03069209
09:32:34|0.03069209
09:32:35|0.03069209
09:32:37|0.03069209
09:32:37|0.03069209
09:32:38|0.03069209
09:32:39|0.03069209
09:32:40|0.03069209
09:32:41|0.03069209
09:32:42|0.03069209
09:32:44|0.03069209
09:32:44|0.03069209
09:32:45|0.03069209
09:32:46|0.03069209
09:32:48|0.03069209
09:32:48|0.03069209
09:32:50|0.03069209
09:32:51|0.03068445
09:32:52|0.03068445
09:32:53|0.03068445
09:32:54|0.03068445
09:32:55|0.03068445
09:32:56|0.03068445
09:32:57|0.03068445
09:32:58|0.03068445
09:32:59|0.03068445
09:33:00|0.03068445
09:33:01|0.03068445
09:33:02|0.03068445
09:33:03|0.03068445
09:33:04|0.03068445
09:33:05|0.03066876
09:33:06|0.03068291
09:33:07|0.03066562
09:33:08|0.03066562
09:33:09|0.03066562
09:33:10|0.03066562
09:33:11|0.03066562
09:33:12|0.03066562
09:33:13|0.03066562
09:33:14|0.03066562
09:33:15|0.03066562
09:33:16|0.03066562
09:33:17|0.03066562
09:33:19|0.03067666
09:33:20|0.03067666
09:33:20|0.03067666
09:33:21|0.03067666
09:33:23|0.03067666
09:33:23|0.03067666
09:33:24|0.03067666
09:33:26|0.03067666
09:33:26|0.03067666
09:33:27|0.03067666
09:33:28|0.03067666
09:33:29|0.03067666
09:33:30|0.03067666
09:33:31|0.03067666
09:33:33|0.03067666
09:33:33|0.03067666
09:33:34|0.03067666
09:33:36|0.0306564
09:33:36|0.0306564
09:33:37|0.0306564
09:33:38|0.0306564
09:33:39|0.0306564
09:33:40|0.03064412
09:33:41|0.03064412
09:33:43|0.03064412
09:33:44|0.03064412
09:33:44|0.03064412
09:33:46|0.0306307
09:33:47|0.0306307
09:33:48|0.03064476
09:33:50|0.0306307
09:33:51|0.0306307
09:33:52|0.03061761
09:33:53|0.03061761
09:33:55|0.03061761
09:33:56|0.03061761
09:33:57|0.03061761
09:33:59|0.03061761
09:34:00|0.03061761
09:34:01|0.03061761
09:34:02|0.03061761
09:34:02|0.03061761
09:34:03|0.0306176
09:34:04|0.0306
09:34:05|0.0306
09:34:07|0.0306
09:34:07|0.0306
09:34:09|0.0306
09:34:10|0.0306
09:34:10|0.0306
09:34:11|0.0306151
09:34:12|0.0306151
09:34:13|0.0306151
09:34:15|0.0306
09:34:16|0.0306
09:34:17|0.0306
09:34:18|0.0306
09:34:19|0.0306
09:34:20|0.0306
09:34:21|0.0306
09:34:22|0.0306
09:34:23|0.0306
09:34:24|0.0306
09:34:25|0.0306
09:34:26|0.0306
09:34:27|0.0306
09:34:28|0.0306
09:34:29|0.0306
09:34:30|0.0306
09:34:31|0.0306
09:34:32|0.0306
09:34:33|0.0306
09:34:35|0.0306
09:34:36|0.0306
09:34:37|0.0306
09:34:37|0.0306
09:34:39|0.03059793
09:34:40|0.03059793
09:34:40|0.03059793
09:34:41|0.03059793
09:34:42|0.03059793
09:34:43|0.03059793
09:34:44|0.03059793
09:34:46|0.03059793
09:34:46|0.03059793
09:34:49|0.03058688
09:34:50|0.03058688
09:34:51|0.03058688
09:34:52|0.03058688
09:34:53|0.03058688
09:34:54|0.03058688
09:34:55|0.03058688
09:34:56|0.03058688
09:34:57|0.03058688
09:34:58|0.03058688
09:34:59|0.03058688
09:35:00|0.03058688
09:35:01|0.03058688
09:35:03|0.03058688
09:35:04|0.03058205
09:35:05|0.03058205
09:35:07|0.03059786
09:35:07|0.03059786
09:35:08|0.03059786
09:35:09|0.03059786
09:35:11|0.03059786
09:35:11|0.03059786
09:35:12|0.03059786
09:35:14|0.03059786
09:35:15|0.03059786
09:35:16|0.03059786
09:35:17|0.03059786
09:35:17|0.03059786
09:35:19|0.03059786
09:35:20|0.03058688
09:35:20|0.03058688
09:35:22|0.03057001
09:35:23|0.03057001
09:35:24|0.03057001
09:35:25|0.03057636
09:35:25|0.03057628
09:35:27|0.03057628
09:35:28|0.03057628
09:35:28|0.03057
09:35:30|0.03057
09:35:31|0.0305404
09:35:32|0.0305404
09:35:32|0.0305404
09:35:34|0.0305404
09:35:35|0.0305737
09:35:36|0.0305737
09:35:37|0.0305737
09:35:38|0.0305737
09:35:39|0.0305737
09:35:40|0.03055509
09:35:41|0.03057044
09:35:42|0.03057044
09:35:43|0.03057044
09:35:44|0.03059786
09:35:45|0.03059786
09:35:46|0.03057966
09:35:47|0.03057966
09:35:48|0.03057966
09:35:49|0.03057966
09:35:50|0.03057966
09:35:51|0.03057966
09:35:53|0.03057966
09:35:54|0.03057966
09:35:54|0.03060968
09:35:56|0.0306
09:35:56|0.03064236
09:35:58|0.03064236
09:35:59|0.03064236
09:35:59|0.03064236
09:36:00|0.03064236
09:36:02|0.03064236
09:36:02|0.03064236
09:36:04|0.03064236
09:36:04|0.03064236
09:36:05|0.03064236
09:36:07|0.03064236
09:36:08|0.03064236
09:36:09|0.03064236
09:36:10|0.03064236
09:36:10|0.03064236
09:36:12|0.03064236
09:36:13|0.03064236
09:36:13|0.03059875
09:36:15|0.03059875
09:36:16|0.03059875
09:36:17|0.03059875
09:36:17|0.03059875
09:36:19|0.03059875
09:36:19|0.03059875
09:36:21|0.03059875
09:36:21|0.03057664
09:36:23|0.03057664
09:36:24|0.03057664
09:36:24|0.03057664
09:36:25|0.03057665
09:36:26|0.03057665
09:36:27|0.03057665
09:36:29|0.03057665
09:36:29|0.03057665
09:36:31|0.03057665
09:36:31|0.03057665
09:36:33|0.03057665
09:36:33|0.03057665
09:36:35|0.03057665
09:36:35|0.03057665
09:36:36|0.03057665
09:36:38|0.03057665
09:36:39|0.03059198
09:36:40|0.03059198
09:36:41|0.03059198
09:36:42|0.03063976
09:36:43|0.03063976
09:36:44|0.03063976
09:36:46|0.03066601
09:36:46|0.03066601
09:36:48|0.03068937
09:36:48|0.03070352
09:36:50|0.03070352
09:36:51|0.03070352
09:36:52|0.03070352
09:36:53|0.03070352
09:36:54|0.03070352
09:36:56|0.03070352
09:36:57|0.03070352
09:36:58|0.03070352
09:36:59|0.03070352
09:37:00|0.03070352
09:37:01|0.03070004
09:37:02|0.03067506
09:37:02|0.03067506
09:37:04|0.03067506
09:37:04|0.03068333
09:37:06|0.03066876
09:37:07|0.03066876
09:37:08|0.03065715
09:37:08|0.03065715
09:37:10|0.03065715
09:37:10|0.03065715
09:37:12|0.03065715
09:37:15|0.03064835
09:37:15|0.03064835
09:37:16|0.03064835
09:37:17|0.03064835
09:37:18|0.03064835
09:37:19|0.03064662
09:37:21|0.03064662
09:37:21|0.03064835
09:37:22|0.03066188
09:37:24|0.03066188
09:37:25|0.03066188
09:37:26|0.03066188
09:37:26|0.03066188
09:37:27|0.03066188
09:37:29|0.03066188
09:37:29|0.03066188
09:37:31|0.03066188
09:37:31|0.03066188
09:37:32|0.03066188
09:37:33|0.03066188
09:37:34|0.03066188
09:37:35|0.03066188
09:37:36|0.03066188
09:37:37|0.03066188
09:37:38|0.03066188
09:37:40|0.03066188
09:37:40|0.03062591
09:37:41|0.03062591
09:37:42|0.03062591
09:37:44|0.03062591
09:37:44|0.03062591
09:37:45|0.03062591
09:37:46|0.03062591
09:37:47|0.03062591
09:37:49|0.03062591
09:37:50|0.03062591
09:37:52|0.03062591
09:37:53|0.03062591
09:37:53|0.03062591
09:37:55|0.03062591
09:37:56|0.03062591
09:37:57|0.03062591
09:37:57|0.03062591
09:37:59|0.03062591
09:38:00|0.03062591
09:38:01|0.03062591
09:38:02|0.03062591
09:38:04|0.03062591
09:38:04|0.03062591
09:38:05|0.03062591
09:38:07|0.03062591
09:38:07|0.03064121
09:38:08|0.03064121
09:38:09|0.03064121
09:38:10|0.03064121
09:38:12|0.03064121
09:38:12|0.03064121
09:38:13|0.03064121
09:38:15|0.03064121
09:38:15|0.03064121
09:38:17|0.03064121
09:38:18|0.03064121
09:38:19|0.03064121
09:38:19|0.03064121
09:38:21|0.03064121
09:38:22|0.03064121
09:38:22|0.03064121
09:38:24|0.03064121
09:38:24|0.03064121
09:38:26|0.03064121
09:38:26|0.03064121
09:38:27|0.03064121
09:38:28|0.03064121
09:38:29|0.03064121
09:38:30|0.03064121
09:38:32|0.03063116
09:38:32|0.03063116
09:38:33|0.03063116
09:38:34|0.03063111
09:38:36|0.03063111
09:38:36|0.03063111
09:38:37|0.03063111
09:38:39|0.03063111
09:38:40|0.03063835
09:38:41|0.03061063
09:38:41|0.03061063
09:38:43|0.03061063
09:38:44|0.03061063
09:38:45|0.03061063
09:38:46|0.03061063
09:38:47|0.03061063
09:38:48|0.0306252
09:38:49|0.0306252
09:38:50|0.0306252
09:38:52|0.0306252
09:38:53|0.0306252
09:38:53|0.0306252
09:38:55|0.03063375
09:38:56|0.03063375
09:38:57|0.03063375
09:38:58|0.03063375
09:38:59|0.03063375
09:39:00|0.03063375
09:39:01|0.03063375
09:39:03|0.03063375
09:39:03|0.03063375
09:39:04|0.03063375
09:39:06|0.03063375
09:39:06|0.03064936
09:39:07|0.03064936
09:39:08|0.03064936
09:39:10|0.03064936
09:39:10|0.03064936
09:39:12|0.03064936
09:39:12|0.03064936
09:39:13|0.03065261
09:39:15|0.03065261
09:39:16|0.03065261
09:39:17|0.03065261
09:39:17|0.03065261
09:39:19|0.03065261
09:39:19|0.03063426
09:39:20|0.0306259
09:39:22|0.0306259
09:39:22|0.03063132
09:39:24|0.03063132
09:39:25|0.03063132
09:39:26|0.03063132
09:39:27|0.03063132
09:39:28|0.03062646
09:39:29|0.03059337
09:39:30|0.03059337
09:39:31|0.03059337
09:39:32|0.03059337
09:39:33|0.03059337
09:39:34|0.03059337
09:39:35|0.03059337
09:39:37|0.03060158
09:39:37|0.03060158
09:39:38|0.03060158
09:39:39|0.03059
09:39:40|0.03059
09:39:41|0.03059
09:39:42|0.03059
09:39:43|0.03059
09:39:44|0.03059
09:39:45|0.03059
09:39:46|0.03059
09:39:48|0.03059
09:39:48|0.03059
09:39:49|0.03059
09:39:51|0.03059
09:39:51|0.03059
09:39:53|0.03059
09:39:54|0.03059
09:39:55|0.03059
09:39:56|0.03059
09:39:57|0.03059
09:39:57|0.03059
09:39:58|0.03059
09:40:00|0.03059
09:40:01|0.03059
09:40:02|0.03059
09:40:03|0.03062724
09:40:03|0.03062208
09:40:04|0.03062208
09:40:06|0.03062208
09:40:07|0.03061296
09:40:08|0.03061296
09:40:09|0.03061296
09:40:10|0.03061296
09:40:12|0.03061296
09:40:12|0.03061296
09:40:13|0.03061296
09:40:15|0.03061296
09:40:15|0.03061041
09:40:17|0.03061041
09:40:17|0.03061041
09:40:18|0.03061041
09:40:19|0.03061041
09:40:21|0.03061041
09:40:21|0.03061041
09:40:22|0.03061041
09:40:23|0.03061041
09:40:24|0.03061041
09:40:25|0.03061041
09:40:27|0.03061041
09:40:28|0.03061041
09:40:29|0.03061041
09:40:30|0.03061041
09:40:31|0.03061041
09:40:32|0.03061041
09:40:33|0.03062425
09:40:34|0.0306312
09:40:35|0.0306312
09:40:35|0.0306312
09:40:37|0.0306312
09:40:38|0.0306312
09:40:39|0.0306312
09:40:39|0.0306312
09:40:40|0.0306312
09:40:42|0.0306312
09:40:43|0.0306312
09:40:43|0.0306312
09:40:45|0.0306312
09:40:46|0.03061601
09:40:47|0.03061907
09:40:47|0.03061907
09:40:48|0.03061907
09:40:49|0.03061908
09:40:52|0.03059874
09:40:53|0.03059874
09:40:54|0.03059874
09:40:55|0.03059874
09:40:56|0.03059874
09:40:56|0.03059874
09:40:59|0.03059874
09:40:59|0.03059874
09:41:00|0.03059874
09:41:01|0.03059874
09:41:02|0.0306068
09:41:03|0.0306068
09:41:04|0.0306068
09:41:05|0.0306068
09:41:06|0.0306068
09:41:07|0.0306068
09:41:08|0.0306068
09:41:10|0.03061735
09:41:10|0.03061735
09:41:11|0.03061735
09:41:12|0.03061735
09:41:13|0.03061735
09:41:14|0.03062592
09:41:15|0.03062592
09:41:17|0.03062592
09:41:17|0.03062592
09:41:18|0.03062592
09:41:19|0.03062592
09:41:20|0.03062592
09:41:21|0.03062592
09:41:22|0.03062592
09:41:24|0.03062592
09:41:25|0.03062592
09:41:26|0.03062592
09:41:27|0.03062592
09:41:28|0.03062592
09:41:29|0.03064916
09:41:30|0.03064916
09:41:31|0.03062592
09:41:32|0.03062592
09:41:33|0.03062592
09:41:34|0.03062592
09:41:35|0.03062592
09:41:36|0.03062592
09:41:37|0.03062592
09:41:38|0.03062592
09:41:39|0.03062592
09:41:40|0.03062592
09:41:41|0.03062592
09:41:42|0.03062592
09:41:43|0.03062592
09:41:44|0.03064121
09:41:45|0.03064121
09:41:46|0.03064121
09:41:47|0.03065261
09:41:48|0.03065261
09:41:49|0.03065261
09:41:50|0.03065261
09:41:51|0.03065261
09:41:52|0.03065261
09:41:53|0.03065261
09:41:54|0.03065261
09:41:56|0.03065261
09:41:56|0.03065261
09:41:57|0.03065261
09:41:59|0.03065261
09:42:00|0.03065261
09:42:01|0.03065261
09:42:02|0.03065261
09:42:03|0.03065261
09:42:04|0.03065261
09:42:05|0.03065261
09:42:07|0.03065261
09:42:07|0.03065261
09:42:08|0.03065261
09:42:10|0.03065261
09:42:10|0.03065261
09:42:11|0.03065261
09:42:12|0.03065261
09:42:14|0.03065261
09:42:14|0.03065261
09:42:15|0.03065261
09:42:17|0.03065261
09:42:18|0.03065261
09:42:19|0.03064383
09:42:19|0.03064383
09:42:20|0.030649
09:42:21|0.030649
09:42:23|0.030649
09:42:24|0.030649
09:42:25|0.030649
09:42:26|0.030649
09:42:27|0.030649
09:42:28|0.030649
09:42:29|0.030649
09:42:30|0.030649
09:42:31|0.030649
09:42:32|0.03062695
09:42:33|0.03062695
09:42:34|0.03062695
09:42:35|0.03062695
09:42:36|0.03062695
09:42:37|0.03062695
09:42:38|0.03062595
09:42:39|0.03062595
09:42:40|0.03062595
09:42:41|0.03062595
09:42:42|0.03062595
09:42:43|0.03062595
09:42:44|0.03062595
09:42:45|0.03062595
09:42:46|0.03062595
09:42:47|0.03062595
09:42:48|0.03062595
09:42:49|0.03062595
09:42:50|0.03062595
09:42:51|0.03062595
09:42:52|0.03062595
09:42:54|0.03062595
09:42:55|0.03062595
09:42:56|0.03062595
09:42:58|0.03061126
09:42:58|0.03061126
09:42:59|0.03062704
09:43:01|0.03061711
09:43:01|0.03061711
09:43:03|0.03061711
09:43:03|0.03061711
09:43:04|0.03061711
09:43:05|0.03061711
09:43:06|0.03061711
09:43:07|0.03061711
09:43:08|0.03061711
09:43:10|0.03061711
09:43:10|0.03061711
09:43:11|0.03061981
09:43:13|0.03061981
09:43:13|0.03061981
09:43:14|0.03061981
09:43:15|0.03061981
09:43:17|0.03061981
09:43:18|0.03061981
09:43:19|0.03061041
09:43:19|0.03061041
09:43:20|0.03061041
09:43:22|0.03061041
09:43:23|0.03061041
09:43:24|0.03061041
09:43:25|0.03061041
09:43:26|0.03061041
09:43:26|0.03061041
09:43:27|0.03061041
09:43:28|0.03061041
09:43:30|0.03061041
09:43:31|0.03061041
09:43:32|0.03061041
09:43:32|0.03061041
09:43:34|0.03061041
09:43:34|0.03061041
09:43:35|0.03061041
09:43:36|0.03063437
09:43:38|0.03063437
09:43:39|0.03063437
09:43:39|0.03063437
09:43:42|0.03063437
09:43:42|0.03061832
09:43:44|0.03061832
09:43:45|0.03061832
09:43:45|0.03061832
09:43:46|0.03061832
09:43:47|0.03061832
09:43:48|0.03061832
09:43:50|0.03061832
09:43:51|0.03061832
09:43:51|0.03061832
09:43:52|0.03061832
09:43:53|0.03061987
09:43:55|0.03061987
09:43:56|0.03061987
09:43:58|0.03061987
09:43:58|0.03061987
09:44:00|0.03061987
09:44:00|0.03061987
09:44:02|0.03061987
09:44:02|0.03061987
09:44:04|0.03065261
09:44:05|0.03065261
09:44:05|0.03065261
09:44:07|0.03065261
09:44:08|0.03065261
09:44:09|0.03065261
09:44:11|0.03066188
09:44:12|0.03066188
09:44:12|0.03066188
09:44:14|0.03066188
09:44:15|0.03066188
09:44:16|0.03066188
09:44:17|0.03066188
09:44:17|0.03066188
09:44:19|0.03066188
09:44:20|0.03066188
09:44:21|0.03066188
09:44:22|0.03066188
09:44:23|0.03066188
09:44:24|0.03066188
09:44:25|0.03066188
09:44:25|0.03066188
09:44:27|0.03063893
09:44:28|0.03063893
09:44:28|0.03063893
09:44:29|0.03063893
09:44:31|0.03063893
09:44:32|0.03063893
09:44:32|0.03063893
09:44:34|0.03063893
09:44:35|0.03063893
09:44:35|0.03063893
09:44:36|0.03063893
09:44:38|0.03063893
09:44:38|0.03063893
09:44:40|0.03063893
09:44:41|0.03063893
09:44:41|0.03063893
09:44:42|0.03063893
09:44:44|0.03063893
09:44:45|0.03063893
09:44:46|0.03063893
09:44:46|0.03063893
09:44:48|0.03063893
09:44:48|0.03063893
09:44:49|0.03063893
09:44:51|0.03063893
09:44:52|0.03063893
09:44:52|0.0306581
09:44:54|0.0306581
09:44:56|0.0306581
09:44:56|0.0306581
09:44:58|0.0306581
09:44:59|0.0306581
09:45:00|0.0306581
09:45:02|0.0306581
09:45:02|0.0306581
09:45:03|0.0306581
09:45:04|0.0306581
09:45:06|0.0306581
09:45:06|0.0306581
09:45:07|0.0306581
09:45:09|0.0306581
09:45:10|0.0306581
09:45:11|0.0306581
09:45:11|0.0306581
09:45:12|0.0306581
09:45:13|0.0306581
09:45:14|0.0306581
09:45:15|0.0306581
09:45:16|0.0306581
09:45:18|0.0306581
09:45:18|0.0306581
09:45:19|0.0306581
09:45:20|0.03063745
09:45:21|0.03063745
09:45:22|0.03063745
09:45:23|0.03061832
09:45:24|0.03061832
09:45:25|0.03061832
09:45:26|0.03061832
09:45:28|0.03061832
09:45:28|0.03061832
09:45:29|0.03060788
09:45:31|0.03060736
09:45:31|0.03060736
09:45:32|0.03060736
09:45:33|0.03060736
09:45:34|0.03060736
09:45:35|0.03060736
09:45:36|0.03060736
09:45:37|0.03066353
09:45:38|0.03064427
09:45:39|0.03064427
09:45:40|0.03064427
09:45:41|0.03062784
09:45:42|0.03062784
09:45:44|0.03062784
09:45:45|0.03062784
09:45:47|0.03062784
09:45:48|0.03062784
09:45:49|0.03062784
09:45:50|0.03062784
09:45:50|0.03062784
09:45:51|0.03062784
09:45:53|0.03062784
09:45:53|0.03062784
09:45:55|0.03062784
09:45:56|0.03062784
09:45:57|0.03062784
09:45:58|0.03062784
09:45:59|0.03062784
09:46:00|0.03062784
09:46:01|0.03062784
09:46:02|0.03062784
09:46:03|0.03062784
09:46:04|0.03062784
09:46:05|0.03062784
09:46:06|0.03062784
09:46:07|0.03062784
09:46:08|0.03062784
09:46:09|0.03062784
09:46:10|0.03062784
09:46:11|0.03062285
09:46:12|0.03062285
09:46:13|0.0306343
09:46:14|0.0306343
09:46:15|0.0306343
09:46:16|0.0306343
09:46:17|0.0306343
09:46:18|0.0306343
09:46:19|0.0306343
09:46:20|0.03064966
09:46:21|0.03064966
09:46:22|0.03064966
09:46:23|0.03064966
09:46:24|0.03064966
09:46:25|0.03064966
09:46:26|0.03064966
09:46:28|0.03064966
09:46:28|0.03064966
09:46:29|0.03064966
09:46:31|0.03064966
09:46:31|0.03064966
09:46:32|0.03064966
09:46:33|0.03064966
09:46:35|0.03064966
09:46:36|0.03064966
09:46:36|0.03064966
09:46:37|0.03064966
09:46:38|0.03064966
09:46:39|0.03064966
09:46:40|0.03064965
09:46:41|0.03063976
09:46:43|0.03063976
09:46:44|0.03063976
09:46:44|0.03062785
09:46:46|0.03062785
09:46:46|0.03062785
09:46:48|0.03062785
09:46:48|0.03062785
09:46:49|0.03062785
09:46:50|0.03062785
09:46:51|0.03062785
09:46:52|0.03063394
09:46:53|0.03063394
09:46:54|0.03063394
09:46:55|0.03063394
09:46:57|0.03063394
09:46:59|0.03063394
09:46:59|0.03064121
09:47:01|0.03064121
09:47:02|0.03064121
09:47:03|0.03064121
09:47:04|0.03064121
09:47:05|0.03064121
09:47:05|0.03064121
09:47:07|0.03064121
09:47:08|0.03064121
09:47:10|0.03064121
09:47:10|0.03064121
09:47:12|0.03064121
09:47:12|0.03064121
09:47:14|0.03064121
09:47:14|0.03064121
09:47:15|0.03064121
09:47:16|0.03064121
09:47:18|0.03064121
09:47:18|0.03064121
09:47:20|0.03064121
09:47:20|0.03065882
09:47:21|0.03064315
09:47:22|0.03064315
09:47:24|0.03064315
09:47:24|0.03064315
09:47:26|0.03064315
09:47:26|0.03064315
09:47:28|0.03064315
09:47:28|0.03064541
09:47:29|0.03064541
09:47:31|0.03064541
09:47:31|0.03064541
09:47:33|0.03064541
09:47:34|0.03063394
09:47:35|0.03063394
09:47:36|0.03063394
09:47:37|0.03063394
09:47:37|0.03063394
09:47:38|0.03063394
09:47:40|0.03063394
09:47:40|0.03063394
09:47:41|0.03063394
09:47:42|0.03063394
09:47:43|0.03063394
09:47:45|0.03063394
09:47:45|0.03063394
09:47:46|0.03063394
09:47:47|0.03063394
09:47:49|0.03063394
09:47:49|0.03063394
09:47:51|0.03063394
09:47:52|0.0306637
09:47:52|0.0306637
09:47:54|0.0306637
09:47:55|0.0306637
09:47:56|0.0306637
09:47:57|0.0306637
09:47:59|0.0306637
09:48:00|0.0306637
09:48:02|0.03063393
09:48:03|0.03063393
09:48:04|0.03063393
09:48:04|0.03063393
09:48:06|0.03063393
09:48:07|0.03063393
09:48:08|0.03063393
09:48:09|0.03063393
09:48:10|0.03063393
09:48:11|0.03063393
09:48:12|0.03062784
09:48:13|0.03062784
09:48:14|0.03062784
09:48:15|0.03062784
09:48:16|0.03062784
09:48:17|0.03062784
09:48:18|0.03062213
09:48:19|0.03061041
09:48:20|0.03061041
09:48:21|0.03061041
09:48:22|0.03061041
09:48:23|0.03061041
09:48:24|0.03061041
09:48:25|0.03061041
09:48:27|0.03061041
09:48:27|0.03061041
09:48:28|0.03061041
09:48:29|0.03059313
09:48:30|0.03059313
09:48:31|0.03059313
09:48:32|0.03059313
09:48:33|0.03061708
09:48:34|0.03058832
09:48:35|0.03058832
09:48:36|0.03058832
09:48:37|0.03058832
09:48:38|0.03058832
09:48:39|0.03058832
09:48:40|0.03058832
09:48:41|0.03058832
09:48:42|0.03058832
09:48:43|0.03058832
09:48:44|0.03058832
09:48:45|0.03058832
09:48:46|0.03058832
09:48:47|0.03058832
09:48:48|0.03058832
09:48:49|0.03058832
09:48:51|0.03058832
09:48:51|0.03058832
09:48:52|0.03058832
09:48:53|0.0305754
09:48:54|0.0305754
09:48:55|0.0305754
09:48:56|0.0305754
09:48:58|0.03056206
09:49:00|0.03056
09:49:00|0.03056
09:49:01|0.03056
09:49:02|0.03055519
09:49:03|0.03055519
09:49:04|0.03055
09:49:05|0.03053
09:49:06|0.03053
09:49:08|0.03053
09:49:08|0.03053
09:49:09|0.0305395
09:49:10|0.03053164
09:49:11|0.03053164
09:49:13|0.03053164
09:49:13|0.03055383
09:49:15|0.03055383
09:49:16|0.03053
09:49:16|0.03051001
09:49:18|0.03051001
09:49:18|0.03051001
09:49:19|0.03051001
09:49:20|0.03051001
09:49:21|0.03051001
09:49:22|0.03051001
09:49:23|0.03051001
09:49:24|0.03051001
09:49:26|0.03051001
09:49:26|0.03051001
09:49:28|0.03050935
09:49:29|0.03050935
09:49:30|0.03050935
09:49:31|0.03050935
09:49:32|0.03050935
09:49:33|0.03050935
09:49:34|0.03050935
09:49:35|0.03050935
09:49:36|0.03051575
09:49:37|0.03051575
09:49:38|0.03051575
09:49:39|0.03051575
09:49:40|0.03051575
09:49:42|0.03051575
09:49:42|0.03051504
09:49:43|0.03051504
09:49:44|0.03051504
09:49:45|0.03051504
09:49:47|0.03051504
09:49:48|0.03051504
09:49:48|0.0305
09:49:50|0.0305
09:49:50|0.03048516
09:49:52|0.03049055
09:49:53|0.03049055
09:49:54|0.03048
09:49:55|0.03048
09:49:56|0.03048
09:49:57|0.03048
09:49:58|0.03048
09:50:00|0.03048
09:50:00|0.03048
09:50:01|0.03048
09:50:03|0.03048
09:50:03|0.03048
09:50:05|0.03047041
09:50:06|0.03047041
09:50:07|0.03047041
09:50:07|0.03047041
09:50:09|0.03047041
09:50:09|0.03047041
09:50:11|0.03047041
09:50:12|0.03047041
09:50:12|0.03047041
09:50:13|0.03047903
09:50:15|0.03042396
09:50:16|0.03044467
09:50:17|0.03044463
09:50:17|0.03044701
09:50:19|0.03044701
09:50:20|0.03044701
09:50:21|0.03043536
09:50:21|0.03043536
09:50:22|0.03043536
09:50:23|0.03043536
09:50:25|0.03043536
09:50:26|0.0304584
09:50:27|0.03045151
09:50:28|0.03045455
09:50:29|0.03045455
09:50:30|0.03045455
09:50:31|0.03045152
09:50:32|0.03045152
09:50:33|0.03045152
09:50:34|0.03045152
09:50:35|0.03045152
09:50:35|0.03045152
09:50:38|0.03042366
09:50:38|0.03042574
09:50:39|0.03042574
09:50:40|0.03042574
09:50:41|0.03043685
09:50:42|0.03043685
09:50:43|0.03043685
09:50:44|0.03043685
09:50:45|0.03043685
09:50:46|0.03043685
09:50:47|0.03043684
09:50:48|0.03043684
09:50:49|0.03043684
09:50:50|0.03043684
09:50:51|0.03043684
09:50:53|0.03043684
09:50:53|0.03043684
09:50:54|0.03043684
09:50:55|0.03043684
09:50:56|0.03043684
09:50:57|0.03043684
09:50:58|0.03044231
09:51:00|0.03044231
09:51:02|0.03044231
09:51:03|0.03042654
09:51:04|0.03042654
09:51:05|0.03042654
09:51:05|0.03042654
09:51:06|0.03043184
09:51:07|0.03043184
09:51:09|0.03043184
09:51:09|0.03043184
09:51:10|0.03043184
09:51:11|0.03041127
09:51:12|0.03041127
09:51:14|0.03041127
09:51:15|0.03042728
09:51:16|0.03040673
09:51:17|0.03040673
09:51:18|0.030412
09:51:18|0.030412
09:51:20|0.030412
09:51:21|0.030412
09:51:22|0.030412
09:51:23|0.030412
09:51:24|0.030412
09:51:25|0.030412
09:51:26|0.03041687
09:51:27|0.03041687
09:51:28|0.03042687
09:51:29|0.03042687
09:51:30|0.03042687
09:51:31|0.03042687
09:51:32|0.03042687
09:51:33|0.03042687
09:51:34|0.03042687
09:51:35|0.03042687
09:51:36|0.03042687
09:51:37|0.03042687
09:51:38|0.03042687
09:51:39|0.03042687
09:51:40|0.03042693
09:51:41|0.03042693
09:51:42|0.03042692
09:51:43|0.03042692
09:51:44|0.03042692
09:51:45|0.03042692
09:51:46|0.03042692
09:51:47|0.03042692
09:51:48|0.03042692
09:51:49|0.03042692
09:51:50|0.03042692
09:51:51|0.03045
09:51:52|0.03045
09:51:53|0.03045
09:51:54|0.03045747
09:51:55|0.03045747
09:51:56|0.03045747
09:51:57|0.03045747
09:51:58|0.030464
09:51:59|0.030464
09:52:01|0.030464
09:52:03|0.030464
09:52:04|0.030464
09:52:05|0.030464
09:52:06|0.030464
09:52:07|0.0305
09:52:08|0.03048773
09:52:09|0.03046945
09:52:10|0.03046945
09:52:12|0.03046945
09:52:12|0.03046945
09:52:14|0.03046945
09:52:14|0.03046945
09:52:15|0.03046945
09:52:16|0.03046945
09:52:17|0.03046945
09:52:18|0.03046945
09:52:20|0.03046945
09:52:21|0.03046945
09:52:21|0.03046945
09:52:23|0.03046945
09:52:23|0.030464
09:52:24|0.030464
09:52:25|0.030464
09:52:27|0.030464
09:52:28|0.030464
09:52:29|0.030464
09:52:30|0.030464
09:52:31|0.030464
09:52:32|0.030464
09:52:33|0.030464
09:52:34|0.030464
09:52:34|0.030464
09:52:36|0.030464
09:52:37|0.030464
09:52:38|0.030464
09:52:38|0.030464
09:52:40|0.030464
09:52:41|0.030464
09:52:42|0.030464
09:52:42|0.030464
09:52:43|0.03047637
09:52:44|0.03047637
09:52:46|0.03047637
09:52:47|0.03047637
09:52:48|0.03047637
09:52:48|0.03047637
09:52:49|0.03047637
09:52:51|0.03047637
09:52:51|0.03047637
09:52:52|0.03047637
09:52:54|0.03047637
09:52:55|0.03047637
09:52:56|0.03047637
09:52:57|0.03047637
09:52:58|0.03047637
09:52:58|0.03047637
09:52:59|0.03047637
09:53:00|0.03047637
09:53:03|0.03047637
09:53:04|0.03047637
09:53:05|0.03047637
09:53:06|0.03042884
09:53:08|0.03043536
09:53:08|0.03043536
09:53:09|0.03043536
09:53:11|0.03043536
09:53:11|0.03043536
09:53:12|0.03043536
09:53:14|0.03043536
09:53:15|0.03043536
09:53:15|0.03043536
09:53:17|0.03043536
09:53:17|0.03043536
09:53:19|0.03043536
09:53:19|0.03043536
09:53:21|0.03043536
09:53:21|0.03043536
09:53:23|0.03043536
09:53:24|0.03043536
09:53:25|0.03043536
09:53:26|0.03043536
09:53:26|0.03043536
09:53:28|0.03043536
09:53:30|0.03043536
09:53:30|0.03043536
09:53:32|0.03043536
09:53:32|0.03043536
09:53:33|0.03043536
09:53:34|0.03043536
09:53:35|0.03046007
09:53:36|0.03046007
09:53:38|0.03046007
09:53:38|0.03046007
09:53:39|0.03046007
09:53:40|0.03046007
09:53:41|0.03046007
09:53:43|0.03046007
09:53:43|0.03046007
09:53:44|0.03046007
09:53:45|0.03046007
09:53:46|0.03046007
09:53:47|0.03045814
09:53:48|0.03045814
09:53:50|0.03045814
09:53:50|0.03045814
09:53:52|0.03045814
09:53:52|0.03045814
09:53:53|0.03045814
09:53:54|0.03045814
09:53:56|0.03045814
09:53:56|0.03045814
09:53:57|0.03045814
09:53:58|0.03045814
09:54:01|0.03045814
09:54:01|0.03045814
09:54:03|0.03045814
09:54:04|0.03045814
09:54:05|0.03045814
09:54:05|0.03045814
09:54:07|0.03045814
09:54:07|0.03045814
09:54:09|0.03045814
09:54:10|0.03045814
09:54:11|0.03045814
09:54:12|0.03045814
09:54:12|0.03045814
09:54:13|0.03046929
09:54:15|0.03046929
09:54:16|0.03046929
09:54:16|0.03046929
09:54:18|0.03046929
09:54:19|0.03046929
09:54:20|0.03046929
09:54:21|0.03045814
09:54:22|0.03045814
09:54:23|0.03045814
09:54:24|0.03045814
09:54:25|0.03045812
09:54:26|0.03045812
09:54:27|0.03045812
09:54:28|0.03045812
09:54:29|0.03045812
09:54:30|0.03045812
09:54:31|0.03045812
09:54:32|0.03047902
09:54:33|0.03047902
09:54:34|0.03046953
09:54:35|0.03046955
09:54:36|0.03046955
09:54:37|0.03046955
09:54:38|0.03046955
09:54:39|0.03046955
09:54:40|0.03046955
09:54:41|0.03046955
09:54:42|0.03046955
09:54:43|0.03046955
09:54:44|0.03046955
09:54:45|0.0304703
09:54:46|0.0304703
09:54:47|0.0304703
09:54:48|0.0304703
09:54:49|0.0304703
09:54:50|0.0304703
09:54:51|0.0304703
09:54:52|0.0304703
09:54:53|0.0304703
09:54:54|0.0304703
09:54:56|0.0304703
09:54:56|0.0304703
09:54:57|0.0304703
09:54:59|0.03046813
09:54:59|0.03046813
09:55:00|0.03046813
09:55:01|0.03046813
09:55:03|0.03046813
09:55:04|0.03046813
09:55:05|0.03046813
09:55:06|0.03046813
09:55:07|0.03050496
09:55:09|0.03050496
09:55:10|0.03050496
09:55:10|0.03050822
09:55:11|0.03050822
09:55:13|0.03050822
09:55:14|0.03050822
09:55:15|0.03050822
09:55:16|0.03050822
09:55:17|0.03050822
09:55:18|0.03052785
09:55:19|0.03052785
09:55:21|0.03052785
09:55:22|0.03052785
09:55:22|0.03052785
09:55:24|0.03052785
09:55:24|0.03052785
09:55:26|0.03052785
09:55:26|0.03052785
09:55:28|0.03052785
09:55:28|0.03052785
09:55:30|0.03052785
09:55:30|0.03052785
09:55:31|0.03053827
09:55:32|0.03053827
09:55:33|0.03053827
09:55:35|0.03053827
09:55:35|0.03053827
09:55:37|0.03053827
09:55:38|0.03053827
09:55:39|0.03053827
09:55:39|0.03053827
09:55:40|0.03053827
09:55:42|0.03053827
09:55:42|0.03053827
09:55:43|0.03053827
09:55:44|0.03053827
09:55:45|0.03053827
09:55:46|0.03053827
09:55:47|0.03053827
09:55:48|0.03053827
09:55:49|0.03053827
09:55:51|0.03057539
09:55:53|0.03054544
09:55:53|0.03054544
09:55:54|0.03054544
09:55:56|0.03054544
09:55:57|0.03055532
09:55:57|0.03055532
09:55:59|0.03055532
09:55:59|0.03055532
09:56:01|0.03055532
09:56:01|0.03055532
09:56:02|0.03055532
09:56:03|0.03055532
09:56:05|0.03055531
09:56:06|0.03053828
09:56:07|0.03053828
09:56:08|0.03054543
09:56:10|0.03054543
09:56:11|0.03054543
09:56:12|0.03054543
09:56:13|0.03054543
09:56:15|0.03054543
09:56:15|0.03054543
09:56:17|0.03054543
09:56:18|0.03053827
09:56:18|0.03052545
09:56:20|0.03052545
09:56:21|0.03052545
09:56:22|0.03053909
09:56:23|0.03053909
09:56:24|0.03053909
09:56:26|0.03053909
09:56:26|0.03053909
09:56:27|0.03053909
09:56:28|0.03053909
09:56:30|0.03053909
09:56:31|0.03053909
09:56:32|0.03053909
09:56:32|0.03053909
09:56:33|0.03053909
09:56:34|0.03053909
09:56:36|0.03053909
09:56:37|0.03053909
09:56:38|0.03053909
09:56:39|0.03054001
09:56:40|0.03054001
09:56:41|0.03054001
09:56:42|0.03054001
09:56:43|0.03054001
09:56:44|0.03054001
09:56:45|0.03054001
09:56:46|0.03054001
09:56:47|0.03054001
09:56:48|0.03054001
09:56:49|0.03054001
09:56:50|0.03054001
09:56:51|0.03054001
09:56:52|0.03054001
09:56:53|0.03054848
09:56:54|0.03054848
09:56:56|0.03054848
09:56:56|0.03054848
09:56:57|0.03054848
09:56:58|0.03054848
09:56:59|0.03054848
09:57:00|0.03054848
09:57:01|0.03054848
09:57:02|0.03054848
09:57:03|0.03054848
09:57:05|0.03056368
09:57:07|0.03056368
09:57:07|0.03056368
09:57:08|0.03056368
09:57:10|0.03056672
09:57:10|0.03056672
09:57:12|0.03056672
09:57:12|0.03056672
09:57:13|0.03056672
09:57:15|0.03056672
09:57:15|0.03056672
09:57:17|0.03056672
09:57:17|0.03056672
09:57:19|0.03056672
09:57:20|0.03056672
09:57:20|0.03056672
09:57:21|0.03056368
09:57:22|0.03056368
09:57:23|0.03056368
09:57:24|0.03056368
09:57:26|0.03056407
09:57:26|0.03056407
09:57:27|0.03056407
09:57:28|0.03056407
09:57:30|0.03056407
09:57:30|0.03056407
09:57:32|0.0305745
09:57:32|0.0305745
09:57:33|0.03058755
09:57:35|0.03058755
09:57:36|0.03058755
09:57:37|0.03058755
09:57:38|0.03058755
09:57:39|0.03058755
09:57:41|0.03058755
09:57:41|0.03058756
09:57:42|0.03057888
09:57:43|0.03057459
09:57:44|0.03057459
09:57:46|0.03059
09:57:47|0.03059
09:57:48|0.03059
09:57:49|0.03059
09:57:50|0.03059793
09:57:51|0.03059793
09:57:52|0.03059793
09:57:53|0.0306
09:57:54|0.0306
09:57:54|0.0306
09:57:55|0.0306
09:57:57|0.0306
09:57:57|0.0306
09:57:59|0.03061
09:58:00|0.03061
09:58:02|0.03061
09:58:02|0.03061
09:58:03|0.03061
09:58:05|0.03065756
09:58:06|0.03063376
09:58:07|0.03063376
09:58:09|0.03063376
09:58:09|0.03063376
09:58:10|0.03063376
09:58:12|0.03063621
09:58:13|0.03063621
09:58:14|0.03063621
09:58:16|0.03063621
09:58:17|0.03063621
09:58:17|0.03063968
09:58:18|0.03063968
09:58:20|0.03064697
09:58:20|0.030652
09:58:21|0.030652
09:58:22|0.030652
09:58:23|0.030652
09:58:24|0.030652
09:58:25|0.030652
09:58:26|0.03066
09:58:27|0.03066
09:58:28|0.03066
09:58:30|0.03066
09:58:30|0.03066
09:58:31|0.03066
09:58:33|0.03066
09:58:33|0.03066
09:58:34|0.03066
09:58:35|0.03066
09:58:36|0.03066
09:58:38|0.03066
09:58:39|0.03067706
09:58:39|0.03067706
09:58:40|0.03067706
09:58:42|0.03068
09:58:42|0.03068
09:58:43|0.03068
09:58:44|0.03068
09:58:46|0.03068
09:58:47|0.03068
09:58:47|0.03068
09:58:48|0.03068
09:58:49|0.03068
09:58:50|0.03068
09:58:51|0.03068
09:58:53|0.03068
09:58:53|0.03068
09:58:54|0.03068
09:58:55|0.03068
09:58:57|0.03068386
09:58:57|0.03068386
09:58:59|0.0306921
09:59:00|0.03068042
09:59:00|0.03068042
09:59:02|0.03068042
09:59:03|0.03068042
09:59:04|0.03068042
09:59:06|0.03068042
09:59:06|0.03068042
09:59:08|0.03068832
09:59:09|0.03068
09:59:10|0.03068393
09:59:11|0.03066313
09:59:12|0.03066313
09:59:13|0.03066313
09:59:14|0.03066313
09:59:15|0.03066313
09:59:16|0.03066313
09:59:18|0.03065233
09:59:18|0.03065233
09:59:19|0.03065233
09:59:20|0.03065233
09:59:21|0.03065233
09:59:22|0.03065233
09:59:23|0.03065233
09:59:24|0.03065233
09:59:25|0.03065233
09:59:26|0.03066247
09:59:28|0.03066248
09:59:29|0.03066248
09:59:29|0.03066248
09:59:30|0.03066248
09:59:32|0.03066248
09:59:32|0.03067313
09:59:33|0.03067313
09:59:34|0.03067313
09:59:36|0.03067313
09:59:36|0.03067313
09:59:37|0.03067313
09:59:38|0.03067313
09:59:39|0.03067313
09:59:40|0.0306926
09:59:41|0.0306926
09:59:42|0.0306926
09:59:44|0.0306926
09:59:45|0.0306926
09:59:45|0.0306926
09:59:47|0.03070934
09:59:47|0.03070934
09:59:49|0.03070934
09:59:49|0.03070934
09:59:50|0.03070934
09:59:51|0.03070934
09:59:53|0.03070934
09:59:54|0.03070934
09:59:54|0.03070934
09:59:55|0.03070934
09:59:56|0.03070934
09:59:57|0.03070934
09:59:59|0.03070934
09:59:59|0.03069441
10:00:00|0.03069441
10:00:01|0.03069441
10:00:02|0.03069441
10:00:03|0.03069441
10:00:05|0.03069441
10:00:06|0.03069441
10:00:07|0.03069441
10:00:08|0.03069441
10:00:09|0.03069441
10:00:11|0.03069441
10:00:11|0.03069441
10:00:13|0.03069441
10:00:13|0.03069441
10:00:14|0.03069901
10:00:15|0.03069901
10:00:16|0.03069901
10:00:18|0.03069772
10:00:18|0.03069772
10:00:19|0.03069772
10:00:21|0.03069772
10:00:21|0.03069772
10:00:23|0.03069772
10:00:23|0.03069772
10:00:24|0.03069772
10:00:25|0.03069772
10:00:26|0.03069772
10:00:27|0.03069772
10:00:28|0.03069772
10:00:29|0.03069772
10:00:30|0.03069772
10:00:32|0.03069772
10:00:33|0.03069772
10:00:33|0.03068818
10:00:34|0.03066705
10:00:36|0.03066705
10:00:36|0.03066705
10:00:38|0.03066705
10:00:39|0.03066705
10:00:40|0.03066704
10:00:40|0.03066704
10:00:42|0.03065202
10:00:43|0.03065202
10:00:45|0.03065202
10:00:45|0.03065202
10:00:46|0.03065202
10:00:48|0.03065202
10:00:48|0.03065202
10:00:49|0.03065202
10:00:50|0.03065202
10:00:51|0.03065202
10:00:52|0.03065202
10:00:53|0.03066686
10:00:54|0.03066686
10:00:55|0.03066686
10:00:56|0.03066686
10:00:57|0.03066686
10:00:58|0.03066686
10:00:59|0.03066686
10:01:01|0.03066686
10:01:01|0.03066686
10:01:02|0.030652
10:01:03|0.030652
10:01:04|0.030652
10:01:05|0.030652
10:01:07|0.030652
10:01:09|0.030652
10:01:09|0.030652
10:01:10|0.030652
10:01:11|0.030652
10:01:12|0.03063809
10:01:13|0.03063809
10:01:15|0.03063809
10:01:15|0.03064224
10:01:17|0.03064224
10:01:18|0.03064224
10:01:19|0.03064224
10:01:19|0.03064224
10:01:20|0.03073
10:01:22|0.03073
10:01:23|0.03073
10:01:24|0.03073
10:01:25|0.03073
10:01:26|0.03073
10:01:27|0.03073
10:01:28|0.03073
10:01:29|0.03073102
10:01:30|0.030731
10:01:31|0.03073099
10:01:33|0.03084988
10:01:33|0.03084381
10:01:34|0.03085381
10:01:35|0.03085583
10:01:36|0.03085226
10:01:38|0.03085226
10:01:39|0.03083695
10:01:40|0.03083695
10:01:40|0.03083694
10:01:41|0.03082368
10:01:42|0.03082368
10:01:44|0.03082368
10:01:44|0.03083901
10:01:46|0.03083901
10:01:47|0.03091605
10:01:47|0.03093708
10:01:49|0.03095917
10:01:50|0.03095917
10:01:51|0.03099686
10:01:52|0.03099686
10:01:53|0.03097683
10:01:54|0.03098609
10:01:55|0.03100727
10:01:56|0.03100727
10:01:57|0.03100727
10:01:58|0.03100719
10:01:59|0.03098825
10:02:00|0.03098825
10:02:01|0.03098825
10:02:02|0.03100464
10:02:03|0.03100868
10:02:04|0.03100868
10:02:05|0.03100352
10:02:06|0.03099552
10:02:07|0.03099223
10:02:08|0.03099223
10:02:10|0.03100815
10:02:11|0.031
10:02:11|0.031
10:02:12|0.031
10:02:13|0.03102982
10:02:15|0.03102982
10:02:16|0.0310077
10:02:16|0.0310077
10:02:17|0.0309955
10:02:18|0.03102727
10:02:20|0.03106
10:02:21|0.03104828
10:02:21|0.03104828
10:02:22|0.03104486
10:02:24|0.03105207
10:02:24|0.03101415
10:02:26|0.03104949
10:02:27|0.03107014
10:02:27|0.03107014
10:02:28|0.03105827
10:02:29|0.03103555
10:02:30|0.03103967
10:02:31|0.03104278
10:02:33|0.03104278
10:02:33|0.03102208
10:02:34|0.03102208
10:02:35|0.03102208
10:02:37|0.03102208
10:02:37|0.03101306
10:02:39|0.03100883
10:02:40|0.03100883
10:02:40|0.03100883
10:02:41|0.03100883
10:02:42|0.03100001
10:02:44|0.03101488
10:02:44|0.03101488
10:02:46|0.03101488
10:02:46|0.03101488
10:02:48|0.031
10:02:48|0.031
10:02:49|0.031
10:02:50|0.031
10:02:52|0.03101638
10:02:53|0.03101638
10:02:54|0.03101638
10:02:55|0.03101638
10:02:56|0.03101638
10:02:56|0.03101638
10:02:58|0.03101638
10:02:58|0.03100002
10:02:59|0.031
10:03:00|0.031
10:03:01|0.031
10:03:04|0.031
10:03:04|0.031
10:03:05|0.031
10:03:06|0.03101443
10:03:07|0.03101443
10:03:08|0.03101443
10:03:09|0.03100678
10:03:10|0.031
10:03:12|0.031
10:03:13|0.031
10:03:14|0.03100498
10:03:15|0.03100498
10:03:16|0.03101536
10:03:17|0.03107148
10:03:18|0.03107148
10:03:18|0.03107148
10:03:20|0.03105829
10:03:21|0.03103592
10:03:22|0.03103592
10:03:23|0.03103593
10:03:24|0.03103593
10:03:25|0.03103053
10:03:26|0.03102931
10:03:28|0.03102692
10:03:28|0.03102692
10:03:30|0.03100002
10:03:30|0.031
10:03:31|0.031
10:03:32|0.03100001
10:03:34|0.03100001
10:03:35|0.03100001
10:03:35|0.03100001
10:03:36|0.03100001
10:03:37|0.03100001
10:03:38|0.031
10:03:40|0.03100001
10:03:40|0.03100001
10:03:41|0.031
10:03:42|0.031
10:03:43|0.0309955
10:03:44|0.0309955
10:03:45|0.0309955
10:03:46|0.0309955
10:03:47|0.0309955
10:03:48|0.0309955
10:03:49|0.03097458
10:03:51|0.03097458
10:03:51|0.03095177
10:03:53|0.03099636
10:03:54|0.03099636
10:03:54|0.03097782
10:03:56|0.03097782
10:03:57|0.03097781
10:03:58|0.03097459
10:03:59|0.03097459
10:03:59|0.03097459
10:04:01|0.03097459
10:04:01|0.03097459
10:04:03|0.03097459
10:04:03|0.03097459
10:04:05|0.03097459
10:04:06|0.03097219
10:04:07|0.03096602
10:04:08|0.03096217
10:04:09|0.03095515
10:04:11|0.03095515
10:04:12|0.03095515
10:04:13|0.03095515
10:04:14|0.03095515
10:04:16|0.03095515
10:04:17|0.03093353
10:04:18|0.03093353
10:04:18|0.03096218
10:04:20|0.03096218
10:04:21|0.03096218
10:04:21|0.03096218
10:04:23|0.0309846
10:04:24|0.03096218
10:04:25|0.03096218
10:04:26|0.03093717
10:04:27|0.0309336
10:04:28|0.0309336
10:04:29|0.0309181
10:04:30|0.03090659
10:04:31|0.03090659
10:04:32|0.03094894
10:04:33|0.03094894
10:04:34|0.03094894
10:04:35|0.03095515
10:04:36|0.030976
10:04:37|0.03095515
10:04:38|0.0309518
10:04:39|0.03094894
10:04:40|0.03094894
10:04:41|0.03094894
10:04:42|0.03093802
10:04:43|0.03093802
10:04:44|0.03093802
10:04:45|0.03093802
10:04:46|0.03096445
10:04:47|0.03096445
10:04:48|0.03096233
10:04:49|0.03096233
10:04:50|0.03095113
10:04:51|0.03095113
10:04:52|0.03096312
10:04:53|0.03096312
10:04:54|0.03096312
10:04:55|0.03096312
10:04:56|0.03096312
10:04:57|0.03096312
10:04:58|0.03096312
10:04:59|0.0309571
10:05:00|0.0309571
10:05:01|0.0309571
10:05:02|0.03093802
10:05:03|0.03093802
10:05:04|0.03094396
10:05:05|0.03094396
10:05:06|0.03094843
10:05:07|0.03094843
10:05:08|0.03094843
10:05:09|0.03094843
10:05:10|0.0309621
10:05:11|0.03094843
10:05:12|0.03093802
10:05:14|0.03093802
10:05:15|0.03093802
10:05:16|0.03093802
10:05:16|0.03093802
10:05:18|0.03093802
10:05:19|0.03095058
10:05:20|0.03095058
10:05:22|0.03094024
10:05:23|0.03094024
10:05:24|0.03094024
10:05:24|0.03094024
10:05:25|0.03094024
10:05:26|0.03094024
10:05:27|0.03094473
10:05:28|0.03094473
10:05:29|0.03094473
10:05:30|0.03094473
10:05:31|0.03094473
10:05:32|0.03094473
10:05:34|0.03094908
10:05:35|0.03094908
10:05:35|0.03094908
10:05:36|0.03094908
10:05:38|0.03094908
10:05:38|0.03094885
10:05:39|0.03094885
10:05:40|0.03094885
10:05:42|0.03094885
10:05:42|0.03094885
10:05:43|0.03094885
10:05:44|0.0309594
10:05:45|0.03097552
10:05:46|0.03097552
10:05:47|0.03097552
10:05:48|0.03097552
10:05:50|0.03097552
10:05:50|0.03102231
10:05:52|0.03106332
10:05:52|0.03103469
10:05:53|0.03103469
10:05:54|0.03103469
10:05:56|0.03103469
10:05:56|0.03103469
10:05:57|0.03103469
10:05:58|0.03100719
10:05:59|0.03100719
10:06:00|0.03100719
10:06:02|0.03100719
10:06:03|0.03100719
10:06:03|0.03100719
10:06:04|0.03100719
10:06:05|0.03100719
10:06:06|0.03100719
10:06:08|0.03100719
10:06:09|0.03100719
10:06:09|0.03100719
10:06:10|0.03100719
10:06:12|0.03100719
10:06:13|0.03100719
10:06:14|0.03100719
10:06:15|0.03099052
10:06:17|0.03097808
10:06:18|0.03097808
10:06:18|0.03097808
10:06:19|0.03097808
10:06:21|0.03096051
10:06:22|0.03096051
10:06:23|0.03096051
10:06:24|0.03096051
10:06:25|0.03093517
10:06:26|0.03093517
10:06:27|0.03096267
10:06:28|0.03096267
10:06:28|0.03096267
10:06:30|0.03096267
10:06:31|0.03096267
10:06:32|0.03096267
10:06:32|0.03097467
10:06:34|0.03097467
10:06:34|0.03097467
10:06:36|0.03097467
10:06:37|0.03093362
10:06:38|0.03093362
10:06:38|0.03093361
10:06:39|0.03093361
10:06:41|0.03093361
10:06:42|0.03093361
10:06:43|0.03093362
10:06:43|0.03095381
10:06:45|0.03095381
10:06:46|0.03095381
10:06:47|0.03095381
10:06:48|0.03095381
10:06:49|0.03095381
10:06:49|0.03096062
10:06:51|0.03098999
10:06:52|0.03095382
10:06:53|0.03095382
10:06:54|0.03095382
10:06:55|0.03096876
10:06:57|0.03093717
10:06:57|0.03095632
10:06:59|0.03095632
10:06:59|0.03095666
10:07:01|0.03095666
10:07:01|0.03095666
10:07:02|0.03095666
10:07:03|0.03095666
10:07:05|0.0309509
10:07:05|0.0309509
10:07:06|0.0309509
10:07:07|0.0309336
10:07:09|0.030956
10:07:09|0.0309688
10:07:10|0.0309688
10:07:11|0.0309688
10:07:12|0.030956
10:07:14|0.030956
10:07:15|0.030956
10:07:16|0.03097491
10:07:17|0.03097491
10:07:19|0.03097491
10:07:19|0.0309698
10:07:20|0.03096981
10:07:21|0.03096981
10:07:23|0.03096359
10:07:24|0.030956
10:07:25|0.030956
10:07:26|0.030956
10:07:27|0.030956
10:07:28|0.030956
10:07:29|0.03096502
10:07:31|0.03096502
10:07:31|0.03096502
10:07:32|0.0309336
10:07:34|0.03093717
10:07:35|0.0309488
10:07:36|0.0309488
10:07:37|0.0309488
10:07:37|0.0309488
10:07:39|0.0309488
10:07:39|0.0309488
10:07:40|0.0309488
10:07:41|0.0309488
10:07:42|0.0309488
10:07:43|0.0309488
10:07:44|0.0309488
10:07:46|0.030947
10:07:47|0.03093363
10:07:48|0.03095629
10:07:49|0.03095629
10:07:50|0.03095629
10:07:51|0.03095629
10:07:52|0.0309447
10:07:52|0.03094698
10:07:54|0.03094698
10:07:55|0.03095118
10:07:56|0.030947
10:07:57|0.030947
10:07:58|0.030947
10:07:59|0.030947
10:07:59|0.03095613
10:08:01|0.03095613
10:08:01|0.03095613
10:08:03|0.03095613
10:08:04|0.03095613
10:08:05|0.03095633
10:08:06|0.03095633
10:08:07|0.03095633
10:08:08|0.03095633
10:08:08|0.03095633
10:08:10|0.03095633
10:08:11|0.03095633
10:08:13|0.03095633
10:08:14|0.03095633
10:08:14|0.03095633
10:08:16|0.03095633
10:08:17|0.03095633
10:08:18|0.03095633
10:08:19|0.03095633
10:08:20|0.03095633
10:08:22|0.03095633
10:08:22|0.03095944
10:08:23|0.03095944
10:08:25|0.03096043
10:08:26|0.03096043
10:08:26|0.03095091
10:08:28|0.03093361
10:08:29|0.03095633
10:08:29|0.03095633
10:08:30|0.03095633
10:08:31|0.03095633
10:08:33|0.03095633
10:08:33|0.03095633
10:08:34|0.03095633
10:08:35|0.03095633
10:08:37|0.03095633
10:08:38|0.03095633
10:08:39|0.03095633
10:08:39|0.03095633
10:08:40|0.03095633
10:08:42|0.03095633
10:08:42|0.03095633
10:08:43|0.03095633
10:08:45|0.03095633
10:08:45|0.03095633
10:08:47|0.03095633
10:08:47|0.03093972
10:08:48|0.03093972
10:08:49|0.03093972
10:08:51|0.03093972
10:08:51|0.03093972
10:08:52|0.03093972
10:08:54|0.0309385
10:08:54|0.0309385
10:08:56|0.03093972
10:08:56|0.03093972
10:08:57|0.03093972
10:08:59|0.03095304
10:09:00|0.0309336
10:09:00|0.03094388
10:09:01|0.03094388
10:09:03|0.03094388
10:09:03|0.03094388
10:09:05|0.03094388
10:09:05|0.03094883
10:09:06|0.03094883
10:09:08|0.03094883
10:09:09|0.03094389
10:09:09|0.03094389
10:09:10|0.03094389
10:09:12|0.03094389
10:09:13|0.03094389
10:09:14|0.03094389
10:09:16|0.030947
10:09:17|0.030947
10:09:17|0.030947
10:09:18|0.03096434
10:09:20|0.03096434
10:09:21|0.03096434
10:09:22|0.03095633
10:09:23|0.03095633
10:09:24|0.03095633
10:09:25|0.03095633
10:09:26|0.03095633
10:09:27|0.03095633
10:09:27|0.03095633
10:09:30|0.03095633
10:09:31|0.03095633
10:09:31|0.03095633
10:09:32|0.03095633
10:09:34|0.0309554
10:09:34|0.0309554
10:09:35|0.0309554
10:09:36|0.0309554
10:09:37|0.0309554
10:09:38|0.0309554
10:09:40|0.0309554
10:09:40|0.0309554
10:09:41|0.0309554
10:09:43|0.0309554
10:09:43|0.03097186
10:09:44|0.03097186
10:09:46|0.03097186
10:09:47|0.03097186
10:09:47|0.03096066
10:09:49|0.03096066
10:09:49|0.03096066
10:09:50|0.03096066
10:09:51|0.03096066
10:09:53|0.03097716
10:09:53|0.03097716
10:09:54|0.03097716
10:09:55|0.03097716
10:09:57|0.03097716
10:09:57|0.03097716
10:09:58|0.03097716
10:09:59|0.03097716
10:10:01|0.03097716
10:10:01|0.03097716
10:10:02|0.03097716
10:10:03|0.03097716
10:10:05|0.03097716
10:10:06|0.03098428
10:10:07|0.03098428
10:10:08|0.03098428
10:10:08|0.03098428
10:10:09|0.03098428
10:10:10|0.03098428
10:10:11|0.03098428
10:10:13|0.03096564
10:10:14|0.03096564
10:10:16|0.03096564
10:10:17|0.03096564
10:10:18|0.03096564
10:10:18|0.03096564
10:10:20|0.03096564
10:10:21|0.03093849
10:10:21|0.03093849
10:10:23|0.03095011
10:10:24|0.03095011
10:10:25|0.0309336
10:10:26|0.0309336
10:10:26|0.0309336
10:10:28|0.0309336
10:10:29|0.0309336
10:10:30|0.0309336
10:10:31|0.0309336
10:10:32|0.03094078
10:10:33|0.03095988
10:10:34|0.03095988
10:10:35|0.03095988
10:10:36|0.03095988
10:10:38|0.03095988
10:10:38|0.0309385
10:10:40|0.0309385
10:10:41|0.03094098
10:10:42|0.03094098
10:10:43|0.03094098
10:10:43|0.03094098
10:10:45|0.03094098
10:10:46|0.03094098
10:10:46|0.03094098
10:10:48|0.03094098
10:10:50|0.0309336
10:10:51|0.0309336
10:10:52|0.03093794
10:10:52|0.03093794
10:10:54|0.03094658
10:10:55|0.03094658
10:10:55|0.03094658
10:10:56|0.03094658
10:10:57|0.03094658
10:10:59|0.03094658
10:11:00|0.03094658
10:11:01|0.03094658
10:11:02|0.0309501
10:11:03|0.0309501
10:11:03|0.0309501
10:11:04|0.0309501
10:11:06|0.0309501
10:11:07|0.0309501
10:11:07|0.0309501
10:11:09|0.0309501
10:11:10|0.0309501
10:11:11|0.03094159
10:11:11|0.03094159
10:11:12|0.03094159
10:11:15|0.03094159
10:11:15|0.03093718
10:11:17|0.03095155
10:11:18|0.03095854
10:11:19|0.03095854
10:11:19|0.0309633
10:11:22|0.0309633
10:11:23|0.03096639
10:11:23|0.03096639
10:11:25|0.03096639
10:11:26|0.03096639
10:11:27|0.03096639
10:11:29|0.03094885
10:11:30|0.03093361
10:11:30|0.03093361
10:11:31|0.03093539
10:11:32|0.03093539
10:11:34|0.03093539
10:11:34|0.03093539
10:11:35|0.03093539
10:11:36|0.03093539
10:11:38|0.03093539
10:11:38|0.03093539
10:11:39|0.03093539
10:11:41|0.03093539
10:11:42|0.03093539
10:11:43|0.03093539
10:11:43|0.03093539
10:11:44|0.03093539
10:11:45|0.03093539
10:11:47|0.03093539
10:11:48|0.03093539
10:11:49|0.03093539
10:11:50|0.03093539
10:11:51|0.03093539
10:11:52|0.03093539
10:11:52|0.03093539
10:11:54|0.0309336
10:11:55|0.0309336
10:11:55|0.0309336
10:11:57|0.0309336
10:11:57|0.0309336
10:11:59|0.0309336
10:11:59|0.0309336
10:12:00|0.0309336
10:12:02|0.03093361
10:12:03|0.03093361
10:12:03|0.03093361
10:12:05|0.03093361
10:12:05|0.03093361
10:12:07|0.03093361
10:12:08|0.03094922
10:12:08|0.03094922
10:12:10|0.03094922
10:12:11|0.03094922
10:12:12|0.03094922
10:12:13|0.03094922
10:12:15|0.03094922
10:12:16|0.03094922
10:12:18|0.03094922
10:12:18|0.03094922
10:12:19|0.03094922
10:12:20|0.03094922
10:12:22|0.03094922
10:12:22|0.03094922
10:12:24|0.03094922
10:12:24|0.03094922
10:12:26|0.03094922
10:12:27|0.03094922
10:12:27|0.03094922
10:12:29|0.03094922
10:12:30|0.03094922
10:12:30|0.03094922
10:12:32|0.03094159
10:12:33|0.03094159
10:12:33|0.03094
10:12:34|0.03094
10:12:36|0.03094
10:12:37|0.03094
10:12:38|0.03094
10:12:39|0.03094
10:12:39|0.03094
10:12:41|0.03094
10:12:42|0.03094
10:12:42|0.03094
10:12:44|0.03094
10:12:45|0.03094
10:12:46|0.03094
10:12:47|0.03094
10:12:48|0.03094
10:12:49|0.03094
10:12:50|0.03094
10:12:51|0.03094
10:12:52|0.03094
10:12:52|0.03094
10:12:54|0.03094
10:12:55|0.03094
10:12:56|0.03094
10:12:57|0.03094
10:12:58|0.03094
10:12:59|0.03094
10:13:00|0.03094
10:13:01|0.03094
10:13:02|0.03094
10:13:03|0.03094
10:13:04|0.03093539
10:13:05|0.03093539
10:13:06|0.03093539
10:13:07|0.03093539
10:13:08|0.03093539
10:13:09|0.03093361
10:13:10|0.03093361
10:13:11|0.03097218
10:13:12|0.03097218
10:13:13|0.03101853
10:13:15|0.03103544
10:13:16|0.03104766
10:13:18|0.03104575
10:13:18|0.03104575
10:13:20|0.03104575
10:13:21|0.03104575
10:13:23|0.03104854
10:13:23|0.03103461
10:13:24|0.03103461
10:13:26|0.03103461
10:13:26|0.03103461
10:13:28|0.03103461
10:13:29|0.03102776
10:13:29|0.03102776
10:13:31|0.03102776
10:13:32|0.03102776
10:13:33|0.03100669
10:13:34|0.03100669
10:13:34|0.03099543
10:13:36|0.03099543
10:13:37|0.0309843
10:13:38|0.0309843
10:13:39|0.0309843
10:13:39|0.0309843
10:13:41|0.0309843
10:13:42|0.0309843
10:13:43|0.0309843
10:13:44|0.0309843
10:13:45|0.0309843
10:13:46|0.0309843
10:13:47|0.0309843
10:13:48|0.03099334
10:13:49|0.03099334
10:13:50|0.03099334
10:13:51|0.03099334
10:13:52|0.03099334
10:13:53|0.03099334
10:13:54|0.03099334
10:13:55|0.03099334
10:13:56|0.03099334
10:13:57|0.03099334
10:13:58|0.03099334
10:13:59|0.03099334
10:14:00|0.03099334
10:14:02|0.03099334
10:14:02|0.03099334
10:14:03|0.03099334
10:14:05|0.03099675
10:14:05|0.03099675
10:14:07|0.03099675
10:14:08|0.03099675
10:14:08|0.03099675
10:14:09|0.03098501
10:14:10|0.03098501
10:14:11|0.03098501
10:14:12|0.03098501
10:14:13|0.03098501
10:14:14|0.03098501
10:14:16|0.03098501
10:14:18|0.03098501
10:14:18|0.03098501
10:14:19|0.03098501
10:14:20|0.03101755
10:14:22|0.03101755
10:14:23|0.03101755
10:14:24|0.03101755
10:14:25|0.03101755
10:14:25|0.03101755
10:14:27|0.03101755
10:14:27|0.03103053
10:14:29|0.03101289
10:14:30|0.0309943
10:14:30|0.0309943
10:14:32|0.0309943
10:14:33|0.030976
10:14:34|0.030976
10:14:35|0.030976
10:14:36|0.030976
10:14:37|0.030976
10:14:38|0.030976
10:14:39|0.030976
10:14:40|0.030976
10:14:41|0.030976
10:14:42|0.030976
10:14:43|0.030976
10:14:44|0.0309788
10:14:46|0.0309788
10:14:46|0.0309788
10:14:48|0.03097218
10:14:49|0.03097218
10:14:49|0.03097218
10:14:50|0.03097218
10:14:51|0.03097218
10:14:52|0.03097218
10:14:53|0.03097218
10:14:54|0.03097218
10:14:55|0.03097218
10:14:56|0.03097218
10:14:57|0.03097218
10:14:58|0.0309788
10:15:00|0.0309788
10:15:00|0.0309788
10:15:02|0.0309788
10:15:03|0.0309788
10:15:03|0.0309788
10:15:05|0.0309788
10:15:06|0.0309788
10:15:07|0.0309788
10:15:08|0.0309788
10:15:09|0.0309788
10:15:10|0.03095009
10:15:12|0.03095009
10:15:12|0.0309336
10:15:14|0.0309336
10:15:14|0.0309336
10:15:15|0.0309336
10:15:16|0.0309336
10:15:17|0.0309336
10:15:18|0.0309336
10:15:20|0.0309336
10:15:21|0.0309336
10:15:22|0.0309336
10:15:23|0.0309336
10:15:24|0.0309336
10:15:25|0.0309336
10:15:26|0.0309336
10:15:28|0.03094078
10:15:28|0.03094078
10:15:29|0.03093546
10:15:31|0.0309336
10:15:33|0.0309336
10:15:33|0.0309336
10:15:34|0.0309336
10:15:35|0.03093362
10:15:37|0.03093362
10:15:37|0.03093362
10:15:38|0.03094697
10:15:40|0.03094697
10:15:40|0.03094697
10:15:42|0.03094697
10:15:43|0.03094697
10:15:44|0.03094469
10:15:46|0.03094469
10:15:46|0.03094469
10:15:47|0.03093704
10:15:48|0.03093704
10:15:49|0.03094967
10:15:50|0.03094967
10:15:51|0.03094967
10:15:53|0.03094967
10:15:53|0.03095316
10:15:55|0.03095316
10:15:55|0.03095316
10:15:56|0.03095316
10:15:57|0.03095316
10:15:59|0.03095316
10:16:00|0.03095316
10:16:01|0.03095316
10:16:02|0.03095316
10:16:02|0.03095316
10:16:04|0.03095316
10:16:04|0.03095316
10:16:05|0.03094489
10:16:07|0.03094489
10:16:08|0.03094489
10:16:09|0.03094489
10:16:10|0.03094489
10:16:11|0.03094489
10:16:12|0.03094489
10:16:13|0.03094489
10:16:14|0.03094489
10:16:15|0.03094489
10:16:16|0.03094489
10:16:17|0.03094489
10:16:18|0.03094489
10:16:19|0.03095314
10:16:21|0.03095011
10:16:21|0.03095011
10:16:22|0.03095011
10:16:24|0.03097761
10:16:25|0.03097761
10:16:26|0.03097761
10:16:28|0.03097761
10:16:29|0.03097761
10:16:29|0.03098429
10:16:30|0.03098429
10:16:32|0.03098429
10:16:33|0.03098429
10:16:33|0.03098429
10:16:34|0.03098429
10:16:35|0.03093719
10:16:36|0.03093719
10:16:38|0.03093719
10:16:38|0.03093719
10:16:39|0.03093719
10:16:41|0.03093719
10:16:42|0.03093719
10:16:44|0.03093719
10:16:44|0.03093719
10:16:46|0.03111629
10:16:47|0.03108864
10:16:47|0.0311292
10:16:48|0.03112024
10:16:49|0.03112024
10:16:50|0.03112382
10:16:51|0.03109888
10:16:52|0.03109888
10:16:53|0.03106735
10:16:55|0.03106735
10:16:55|0.03106735
10:16:56|0.03106735
10:16:57|0.03108262
10:16:58|0.03108262
10:16:59|0.03108262
10:17:01|0.03110592
10:17:02|0.03110592
10:17:02|0.03111113
10:17:03|0.03111113
10:17:05|0.03111113
10:17:05|0.03111113
10:17:06|0.03111796
10:17:07|0.03111796
10:17:08|0.03108603
10:17:09|0.03107747
10:17:10|0.03107381
10:17:11|0.03109474
10:17:13|0.03109474
10:17:13|0.03109474
10:17:14|0.03109474
10:17:15|0.03108002
10:17:16|0.03108002
10:17:17|0.03107422
10:17:18|0.03108823
10:17:20|0.03108823
10:17:20|0.03108823
10:17:22|0.03108823
10:17:22|0.03108823
10:17:24|0.03108823
10:17:25|0.03106018
10:17:25|0.03106018
10:17:27|0.03105391
10:17:28|0.03105391
10:17:30|0.03104148
10:17:30|0.03104148
10:17:31|0.03104148
10:17:32|0.03104148
10:17:34|0.03104148
10:17:34|0.03104148
10:17:35|0.03104148
10:17:36|0.03104148
10:17:37|0.03104148
10:17:38|0.03105492
10:17:39|0.03107309
10:17:40|0.03107309
10:17:42|0.03107309
10:17:43|0.03107309
10:17:43|0.03107309
10:17:44|0.03107309
10:17:46|0.03107309
10:17:46|0.03107309
10:17:47|0.03107309
10:17:48|0.0310707
10:17:50|0.0310707
10:17:50|0.03106758
10:17:52|0.03104894
10:17:52|0.03106137
10:17:54|0.03106137
10:17:54|0.03106137
10:17:55|0.03103639
10:17:56|0.03103639
10:17:57|0.03103639
10:17:58|0.03103639
10:17:59|0.03103328
10:18:01|0.03103328
10:18:01|0.03103328
10:18:03|0.03101287
10:18:03|0.03101451
10:18:04|0.03101451
10:18:05|0.03101451
10:18:07|0.03102404
10:18:07|0.03102404
10:18:09|0.03104255
10:18:09|0.03104255
10:18:11|0.03104255
10:18:12|0.03103348
10:18:12|0.031031
10:18:13|0.03103599
10:18:14|0.03103919
10:18:15|0.03103919
10:18:16|0.03103919
10:18:18|0.03102782
10:18:18|0.03102782
10:18:20|0.03102782
10:18:21|0.03102782
10:18:23|0.03103026
10:18:24|0.03103026
10:18:24|0.03103026
10:18:26|0.03101131
10:18:27|0.03101131
10:18:28|0.03102403
10:18:28|0.03102403
10:18:30|0.03102403
10:18:31|0.03102469
10:18:32|0.0310132
10:18:34|0.03100829
10:18:35|0.03100829
10:18:37|0.03100828
10:18:37|0.0310052
10:18:38|0.0310052
10:18:39|0.0310052
10:18:40|0.0310052
10:18:41|0.0310052
10:18:42|0.0310052
10:18:43|0.0310052
10:18:44|0.0310052
10:18:46|0.0310052
10:18:46|0.0310052
10:18:48|0.0310052
10:18:48|0.0310052
10:18:49|0.03101471
10:18:51|0.03103027
10:18:51|0.03106758
10:18:53|0.03106758
10:18:54|0.03106758
10:18:55|0.03106758
10:18:55|0.03106758
10:18:57|0.03106758
10:18:57|0.03106758
10:18:59|0.03103414
10:19:00|0.03104276
10:19:01|0.03104276
10:19:01|0.03101464
10:19:03|0.03101464
10:19:04|0.03101464
10:19:05|0.03101464
10:19:05|0.03102712
10:19:07|0.03102644
10:19:07|0.03102065
10:19:09|0.03102065
10:19:09|0.03102065
10:19:11|0.03102065
10:19:12|0.03103347
10:19:13|0.03103655
10:19:14|0.03103655
10:19:15|0.03103655
10:19:15|0.03103655
10:19:17|0.0310245
10:19:17|0.0310245
10:19:18|0.03102302
10:19:21|0.03102302
10:19:21|0.03102302
10:19:23|0.03103023
10:19:23|0.03103347
10:19:25|0.03103347
10:19:26|0.03103347
10:19:27|0.03103347
10:19:28|0.03103347
10:19:29|0.03101885
10:19:31|0.03101885
10:19:32|0.03101621
10:19:34|0.03103038
10:19:35|0.03103825
10:19:35|0.03106448
10:19:36|0.03106757
10:19:37|0.03109235
10:19:38|0.03109235
10:19:40|0.03109278
10:19:40|0.03110635
10:19:41|0.03109235
10:19:42|0.03109235
10:19:43|0.03109235
10:19:45|0.03109235
10:19:46|0.03109235
10:19:46|0.03109235
10:19:48|0.03109235
10:19:48|0.03108915
10:19:50|0.03108915
10:19:51|0.03108915
10:19:51|0.03105061
10:19:53|0.03108268
10:19:54|0.03108267
10:19:54|0.03110347
10:19:56|0.03110347
10:19:56|0.03110347
10:19:58|0.03110347
10:19:58|0.03110347
10:19:59|0.03110347
10:20:01|0.03110347
10:20:02|0.03110347
10:20:04|0.03110347
10:20:04|0.03110347
10:20:06|0.03110347
10:20:07|0.03110938
10:20:08|0.03110347
10:20:08|0.03110347
10:20:09|0.03110347
10:20:11|0.03110347
10:20:11|0.03110357
10:20:13|0.03110357
10:20:13|0.03110357
10:20:14|0.03110357
10:20:15|0.03112491
10:20:17|0.0311697
10:20:18|0.03116434
10:20:18|0.0311589
10:20:21|0.03116435
10:20:22|0.03117
10:20:23|0.03117
10:20:24|0.03116435
10:20:25|0.03116435
10:20:26|0.03117001
10:20:26|0.03117001
10:20:28|0.03124087
10:20:29|0.03122068
10:20:30|0.03126396
10:20:32|0.03126017
10:20:32|0.03125704
10:20:34|0.03125704
10:20:34|0.03125704
10:20:36|0.03130453
10:20:36|0.03130766
10:20:37|0.03130766
10:20:38|0.03131061
10:20:39|0.03131061
10:20:40|0.03131061
10:20:41|0.03130172
10:20:42|0.03135358
10:20:43|0.03135358
10:20:45|0.03134489
10:20:46|0.03134489
10:20:46|0.03134489
10:20:47|0.03136449
10:20:48|0.03132416
10:20:49|0.03131477
10:20:50|0.03127736
10:20:51|0.03129818
10:20:52|0.03129889
10:20:53|0.03130922
10:20:54|0.03130922
10:20:56|0.03129898
10:20:56|0.03129898
10:20:58|0.03129898
10:20:58|0.03129895
10:20:59|0.03125704
10:21:00|0.03124224
10:21:02|0.03124243
10:21:02|0.03124233
10:21:04|0.03124493
10:21:04|0.03125768
10:21:05|0.03125768
10:21:06|0.03125768
10:21:08|0.03125768
10:21:09|0.03125768
10:21:09|0.03125768
10:21:10|0.03123408
10:21:11|0.03124527
10:21:12|0.03124527
10:21:13|0.03124527
10:21:14|0.03124217
10:21:15|0.03124217
10:21:16|0.03123905
10:21:17|0.03123905
10:21:18|0.03123905
10:21:19|0.03120591
10:21:21|0.03120591
10:21:21|0.03122009
10:21:23|0.03122009
10:21:25|0.03122009
10:21:26|0.03122009
10:21:27|0.03122009
10:21:28|0.03122009
10:21:29|0.03122009
10:21:30|0.03122009
10:21:31|0.03122009
10:21:32|0.03122009
10:21:33|0.03122009
10:21:34|0.03122009
10:21:35|0.03122009
10:21:36|0.03121651
10:21:37|0.03121651
10:21:38|0.03120591
10:21:39|0.03120591
10:21:40|0.03120591
10:21:41|0.03119994
10:21:42|0.03119994
10:21:43|0.03119025
10:21:44|0.03119025
10:21:45|0.03119025
10:21:46|0.03121852
10:21:47|0.03121852
10:21:48|0.03121931
10:21:49|0.03120591
10:21:50|0.03120591
10:21:51|0.03120591
10:21:52|0.03120591
10:21:53|0.03120592
10:21:54|0.03120591
10:21:55|0.03120592
10:21:56|0.03120591
10:21:57|0.03120591
10:21:58|0.03120591
10:21:59|0.03120591
10:22:00|0.03121713
10:22:02|0.03121713
10:22:03|0.03120591
10:22:03|0.03122101
10:22:04|0.03122101
10:22:05|0.03122101
10:22:07|0.03122101
10:22:08|0.03122468
10:22:08|0.03122468
10:22:10|0.03122468
10:22:11|0.03122468
10:22:11|0.03121729
10:22:13|0.03120594
10:22:14|0.03120594
10:22:14|0.03120594
10:22:15|0.03120594
10:22:17|0.03120594
10:22:18|0.03120594
10:22:19|0.03120594
10:22:20|0.03120594
10:22:21|0.03120594
10:22:22|0.03124716
10:22:24|0.03125248
10:22:25|0.03126722
10:22:26|0.03126722
10:22:26|0.03125598
10:22:28|0.03125598
10:22:29|0.03125779
10:22:30|0.03125779
10:22:31|0.03125653
10:22:32|0.03125653
10:22:33|0.03125653
10:22:33|0.03124659
10:22:35|0.03124659
10:22:36|0.03124659
10:22:37|0.03124971
10:22:38|0.03125776
10:22:40|0.03124345
10:22:40|0.03122917
10:22:41|0.03124522
10:22:43|0.03124522
10:22:44|0.0312359
10:22:45|0.0312359
10:22:46|0.03124197
10:22:47|0.03124197
10:22:48|0.03124197
10:22:49|0.0312122
10:22:50|0.0312122
10:22:51|0.0312122
10:22:52|0.0312122
10:22:53|0.0312122
10:22:54|0.0312122
10:22:55|0.0312122
10:22:56|0.0312122
10:22:57|0.0312122
10:22:59|0.0312122
10:22:59|0.03123094
10:23:00|0.03123095
10:23:02|0.03126094
10:23:02|0.03126094
10:23:04|0.03126094
10:23:05|0.03126094
10:23:06|0.03127218
10:23:07|0.03127218
10:23:08|0.03127218
10:23:09|0.03127218
10:23:10|0.03132637
10:23:11|0.03132637
10:23:12|0.03131859
10:23:13|0.03131859
10:23:14|0.03132829
10:23:15|0.03132829
10:23:16|0.03132829
10:23:17|0.03131237
10:23:19|0.03132041
10:23:20|0.03129895
10:23:20|0.03132829
10:23:21|0.03132829
10:23:22|0.03132829
10:23:24|0.03133401
10:23:26|0.03133401
10:23:27|0.03132982
10:23:27|0.03131232
10:23:30|0.03130312
10:23:30|0.03130293
10:23:32|0.03130293
10:23:33|0.03130293
10:23:33|0.03131068
10:23:35|0.03131068
10:23:35|0.03131068
10:23:37|0.03127561
10:23:38|0.03129531
10:23:39|0.03129531
10:23:40|0.03130139
10:23:41|0.03127479
10:23:42|0.03128897
10:23:43|0.03128897
10:23:43|0.03128897
10:23:45|0.03129527
10:23:46|0.03129527
10:23:47|0.0313076
10:23:48|0.03135066
10:23:49|0.03135066
10:23:50|0.03135066
10:23:51|0.03135167
10:23:52|0.03136749
10:23:53|0.03135378
10:23:54|0.03136766
10:23:55|0.03135379
10:23:56|0.03133302
10:23:57|0.03133302
10:23:58|0.03133808
10:23:59|0.03132867
10:24:00|0.0313161
10:24:01|0.03132296
10:24:02|0.0313004
10:24:03|0.0313004
10:24:04|0.03130804
10:24:05|0.03130804
10:24:06|0.03130804
10:24:07|0.03130668
10:24:08|0.03130159
10:24:09|0.03130159
10:24:10|0.03128501
10:24:11|0.03132384
10:24:12|0.03132241
10:24:13|0.0313161
10:24:14|0.0313
10:24:15|0.0313
10:24:16|0.03130365
10:24:17|0.0313
10:24:18|0.0313
10:24:19|0.0313
10:24:20|0.0313
10:24:22|0.0313
10:24:22|0.03130001
10:24:24|0.03130001
10:24:24|0.03130001
10:24:26|0.0313004
10:24:27|0.0313
10:24:28|0.0313
10:24:29|0.03132238
10:24:30|0.03132238
10:24:31|0.03131924
10:24:33|0.03132437
10:24:33|0.03132437
10:24:35|0.03130857
10:24:36|0.03130857
10:24:37|0.03130857
10:24:38|0.03131612
10:24:39|0.03131612
10:24:40|0.03131612
10:24:41|0.03131612
10:24:42|0.03131612
10:24:43|0.03131612
10:24:44|0.03131612
10:24:45|0.03131006
10:24:46|0.03131006
10:24:47|0.03131006
10:24:47|0.03131006
10:24:49|0.03130354
10:24:50|0.03130354
10:24:50|0.03130354
10:24:52|0.03131121
10:24:53|0.03131121
10:24:54|0.03131121
10:24:55|0.03131121
10:24:55|0.03131121
10:24:56|0.03131121
10:24:58|0.03129499
10:24:59|0.03129499
10:25:00|0.03129499
10:25:01|0.03129499
10:25:02|0.03130492
10:25:03|0.03126443
10:25:04|0.03126443
10:25:04|0.03128611
10:25:05|0.03128472
10:25:06|0.03128472
10:25:08|0.03128472
10:25:08|0.03134462
10:25:10|0.03134462
10:25:11|0.03134462
10:25:12|0.03133494
10:25:13|0.03133494
10:25:14|0.03133494
10:25:15|0.03133494
10:25:16|0.03133494
10:25:17|0.03133494
10:25:18|0.03135235
10:25:19|0.03135235
10:25:20|0.03135235
10:25:21|0.03135235
10:25:22|0.03135235
10:25:23|0.03135235
10:25:24|0.03135235
10:25:25|0.03135235
10:25:27|0.03135235
10:25:27|0.03135235
10:25:29|0.03135235
10:25:31|0.03135235
10:25:31|0.03135235
10:25:33|0.03132966
10:25:33|0.03132239
10:25:34|0.03132239
10:25:35|0.03133003
10:25:37|0.03133324
10:25:38|0.03133324
10:25:39|0.03133324
10:25:39|0.03131931
10:25:40|0.03131931
10:25:42|0.03131931
10:25:43|0.03131931
10:25:43|0.03133319
10:25:45|0.03133319
10:25:45|0.03133319
10:25:47|0.03133319
10:25:48|0.03133319
10:25:49|0.03134577
10:25:50|0.03135209
10:25:51|0.03135209
10:25:52|0.03135209
10:25:53|0.03135209
10:25:54|0.03135235
10:25:55|0.03135235
10:25:56|0.03135235
10:25:57|0.03131296
10:25:58|0.03131296
10:25:59|0.03131296
10:26:00|0.03131296
10:26:01|0.03131296
10:26:02|0.03134537
10:26:03|0.03134537
10:26:04|0.03134537
10:26:05|0.03134537
10:26:06|0.03134537
10:26:07|0.03134537
10:26:08|0.03134537
10:26:09|0.03134537
10:26:11|0.03134537
10:26:11|0.03134537
10:26:12|0.03134537
10:26:13|0.03134537
10:26:15|0.03134537
10:26:16|0.03134537
10:26:17|0.03134537
10:26:17|0.03132238
10:26:19|0.03132238
10:26:20|0.03132238
10:26:21|0.03132238
10:26:22|0.03132238
10:26:22|0.03132238
10:26:24|0.03132238
10:26:24|0.03132238
10:26:25|0.03132238
10:26:28|0.03128609
10:26:28|0.03128609
10:26:29|0.03128609
10:26:30|0.03128115
10:26:31|0.03128115
10:26:32|0.03128609
10:26:34|0.03128609
10:26:34|0.03126272
10:26:35|0.03126272
10:26:36|0.03126272
10:26:37|0.03122889
10:26:38|0.03122889
10:26:40|0.03122889
10:26:41|0.03122889
10:26:41|0.03124053
10:26:42|0.03122873
10:26:43|0.03122873
10:26:45|0.03122873
10:26:45|0.03121121
10:26:46|0.03121121
10:26:47|0.03121119
10:26:48|0.03122444
10:26:49|0.03122444
10:26:50|0.03122444
10:26:51|0.03122444
10:26:53|0.03122444
10:26:53|0.03121249
10:26:54|0.03121249
10:26:55|0.03121249
10:26:56|0.03121249
10:26:57|0.03121249
10:26:58|0.03121249
10:27:00|0.0312125
10:27:01|0.0312125
10:27:01|0.0312125
10:27:03|0.0312125
10:27:03|0.0312125
10:27:05|0.03122184
10:27:06|0.03122184
10:27:06|0.03122184
10:27:08|0.03122184
10:27:09|0.03122184
10:27:10|0.03121953
10:27:11|0.03121953
10:27:11|0.03121953
10:27:12|0.03121953
10:27:14|0.03121953
10:27:14|0.03121953
10:27:15|0.03121953
10:27:17|0.03121953
10:27:17|0.03121953
10:27:19|0.03121953
10:27:20|0.03123169
10:27:21|0.03123169
10:27:22|0.03123169
10:27:23|0.03123169
10:27:24|0.03123413
10:27:25|0.03123413
10:27:26|0.03123413
10:27:27|0.03123413
10:27:28|0.03123413
10:27:29|0.03123413
10:27:30|0.03123413
10:27:31|0.03123413
10:27:32|0.03123413
10:27:33|0.03123413
10:27:34|0.03123413
10:27:35|0.03123412
10:27:37|0.03123412
10:27:37|0.03123412
10:27:38|0.03123412
10:27:40|0.03123412
10:27:41|0.03123412
10:27:41|0.03123412
10:27:43|0.03123046
10:27:44|0.03123046
10:27:45|0.03123046
10:27:46|0.03123046
10:27:46|0.03123046
10:27:48|0.03123046
10:27:49|0.03123046
10:27:50|0.03123046
10:27:50|0.03123046
10:27:52|0.03123046
10:27:53|0.03123046
10:27:53|0.03123046
10:27:56|0.03123046
10:27:56|0.03123046
10:27:57|0.03123046
10:27:59|0.03123046
10:27:59|0.03123046
10:28:01|0.03123046
10:28:01|0.03123046
10:28:02|0.03123046
10:28:03|0.03121929
10:28:04|0.0312411
10:28:06|0.0312411
10:28:06|0.03123046
10:28:07|0.03123046
10:28:09|0.03123046
10:28:10|0.03123046
10:28:11|0.03123808
10:28:12|0.03123808
10:28:12|0.03123808
10:28:14|0.03123808
10:28:14|0.03123808
10:28:15|0.03123808
10:28:17|0.03123808
10:28:17|0.03123808
10:28:20|0.03123808
10:28:20|0.03123808
10:28:21|0.03123808
10:28:22|0.03123808
10:28:23|0.03123808
10:28:24|0.03125369
10:28:25|0.03125369
10:28:26|0.03125369
10:28:28|0.03125369
10:28:29|0.03124183
10:28:31|0.03124183
10:28:32|0.03124183
10:28:34|0.03124183
10:28:35|0.03124183
10:28:35|0.03124183
10:28:37|0.03124183
10:28:38|0.03124183
10:28:39|0.03124183
10:28:40|0.03124183
10:28:40|0.03124183
10:28:41|0.03124183
10:28:43|0.03124183
10:28:44|0.03124183
10:28:45|0.03124183
10:28:46|0.03124183
10:28:47|0.03124183
10:28:48|0.03124183
10:28:49|0.03124183
10:28:50|0.03124183
10:28:51|0.03123999
10:28:52|0.03123999
10:28:53|0.03123999
10:28:54|0.03124
10:28:55|0.03124
10:28:56|0.03124
10:28:57|0.03124
10:28:58|0.03124
10:28:59|0.03123808
10:29:00|0.03123808
10:29:02|0.03123808
10:29:03|0.03123808
10:29:03|0.03123808
10:29:04|0.03123808
10:29:05|0.03123808
10:29:06|0.03123808
10:29:07|0.03123808
10:29:08|0.03123808
10:29:09|0.03123808
10:29:10|0.03123808
10:29:12|0.03123808
10:29:13|0.03123808
10:29:13|0.03125
10:29:15|0.03125
10:29:16|0.03125
10:29:17|0.03125
10:29:18|0.03125
10:29:19|0.03125
10:29:20|0.03125
10:29:21|0.03125
10:29:22|0.03125
10:29:23|0.03125
10:29:24|0.03128682
10:29:25|0.03128682
10:29:26|0.03128682
10:29:27|0.0312837
10:29:28|0.0312837
10:29:29|0.0312837
10:29:30|0.03126142
10:29:31|0.03126142
10:29:32|0.03127108
10:29:33|0.03127108
10:29:35|0.03127108
10:29:35|0.03126463
10:29:37|0.03124548
10:29:37|0.03124548
10:29:39|0.03123808
10:29:40|0.03123808
10:29:40|0.03123808
10:29:41|0.03123808
10:29:42|0.03123808
10:29:43|0.03123808
10:29:44|0.03124826
10:29:45|0.03124826
10:29:46|0.03124826
10:29:48|0.03124826
10:29:49|0.03127296
10:29:50|0.03127296
10:29:51|0.03127296
10:29:51|0.03125226
10:29:52|0.03125226
10:29:53|0.03125226
10:29:55|0.03127548
10:29:55|0.03127548
10:29:56|0.03127548
10:29:57|0.03127548
10:29:58|0.03128955
10:30:00|0.03128955
10:30:02|0.03128955
10:30:02|0.03127532
10:30:03|0.03127532
10:30:04|0.03127532
10:30:05|0.03127532
10:30:06|0.03127532
10:30:07|0.03127532
10:30:08|0.03127532
10:30:09|0.03127532
10:30:10|0.03124002
10:30:11|0.03124002
10:30:13|0.03123046
10:30:13|0.03123046
10:30:15|0.03123378
10:30:15|0.03123378
10:30:16|0.03123378
10:30:18|0.03123378
10:30:18|0.03123378
10:30:20|0.03123378
10:30:20|0.03125985
10:30:21|0.03125985
10:30:23|0.03125141
10:30:23|0.03125141
10:30:25|0.03125141
10:30:25|0.03125141
10:30:27|0.03126802
10:30:27|0.03126878
10:30:29|0.03126878
10:30:29|0.03126878
10:30:31|0.03126878
10:30:32|0.03125249
10:30:33|0.03125249
10:30:35|0.03125249
10:30:36|0.03125249
10:30:36|0.03125249
10:30:38|0.03125249
10:30:38|0.03124744
10:30:40|0.03124744
10:30:41|0.03124744
10:30:42|0.03124744
10:30:43|0.03125522
10:30:44|0.03125522
10:30:44|0.0312525
10:30:45|0.0312525
10:30:46|0.0312525
10:30:47|0.0312525
10:30:49|0.0312525
10:30:50|0.0312525
10:30:51|0.0312525
10:30:52|0.03126582
10:30:53|0.03126582
10:30:54|0.03126582
10:30:55|0.03126582
10:30:56|0.03126582
10:30:58|0.03124314
10:30:58|0.03124314
10:30:59|0.03124314
10:31:00|0.03124314
10:31:01|0.03124314
10:31:02|0.03124314
10:31:03|0.03123801
10:31:04|0.03123801
10:31:05|0.03123801
10:31:06|0.03123801
10:31:07|0.03123801
10:31:08|0.03123801
10:31:10|0.03121725
10:31:10|0.03121725
10:31:11|0.03119391
10:31:12|0.03119391
10:31:14|0.03119391
10:31:15|0.03119391
10:31:16|0.03119391
10:31:17|0.03119391
10:31:18|0.03119391
10:31:19|0.03119391
10:31:20|0.03119391
10:31:21|0.03119999
10:31:22|0.0312
10:31:24|0.0312
10:31:24|0.0312
10:31:26|0.03119999
10:31:26|0.0312
10:31:27|0.0312
10:31:28|0.0312
10:31:30|0.0312
10:31:30|0.0312
10:31:32|0.0312
10:31:33|0.0312
10:31:34|0.0312
10:31:36|0.03118668
10:31:36|0.03118668
10:31:38|0.03117724
10:31:38|0.03117724
10:31:40|0.03117724
10:31:41|0.0312
10:31:41|0.0312
10:31:42|0.0312
10:31:44|0.0312
10:31:44|0.0312
10:31:46|0.0312
10:31:47|0.0312
10:31:48|0.0312
10:31:48|0.0312
10:31:50|0.0312
10:31:51|0.0312
10:31:52|0.03118441
10:31:53|0.0312
10:31:53|0.0312
10:31:55|0.0312
10:31:56|0.03124216
10:31:56|0.03124216
10:31:58|0.03124216
10:31:58|0.03124216
10:32:00|0.03124216
10:32:00|0.03123599
10:32:01|0.03123599
10:32:02|0.03124427
10:32:04|0.03122954
10:32:05|0.03122024
10:32:06|0.03122024
10:32:06|0.03122024
10:32:07|0.03122024
10:32:09|0.03120661
10:32:10|0.03120661
10:32:11|0.03123184
10:32:12|0.03123184
10:32:12|0.03122024
10:32:14|0.03122024
10:32:14|0.03122024
10:32:15|0.03122024
10:32:17|0.03122024
10:32:18|0.03122024
10:32:19|0.03122024
10:32:20|0.03123303
10:32:21|0.03123303
10:32:22|0.03123303
10:32:23|0.03123303
10:32:24|0.03123303
10:32:25|0.03122022
10:32:26|0.03121726
10:32:27|0.03120558
10:32:28|0.03120558
10:32:29|0.03121726
10:32:30|0.03121726
10:32:31|0.03121726
10:32:32|0.03121726
10:32:34|0.03120166
10:32:36|0.03120166
10:32:37|0.03119104
10:32:38|0.03119959
10:32:38|0.03119959
10:32:40|0.03118412
10:32:41|0.03118412
10:32:42|0.03118412
10:32:42|0.03118412
10:32:44|0.03118412
10:32:45|0.03118412
10:32:47|0.03118412
10:32:48|0.03118412
10:32:49|0.03118412
10:32:49|0.03118412
10:32:50|0.03118412
10:32:51|0.03118412
10:32:53|0.03118412
10:32:53|0.03118412
10:32:54|0.03118412
10:32:55|0.03118412
10:32:57|0.03118918
10:32:58|0.03117982
10:32:58|0.03117
10:33:00|0.03117
10:33:00|0.03117
10:33:02|0.03118503
10:33:02|0.0311911
10:33:04|0.03119638
10:33:05|0.03118441
10:33:05|0.03118441
10:33:07|0.03118441
10:33:07|0.03118441
10:33:09|0.03118441
10:33:10|0.03118441
10:33:11|0.03118441
10:33:12|0.03118441
10:33:13|0.03118441
10:33:14|0.03118441
10:33:15|0.03118441
10:33:15|0.03118441
10:33:16|0.03118441
10:33:19|0.0311844
10:33:19|0.0311844
10:33:20|0.0311844
10:33:21|0.0311844
10:33:22|0.0311844
10:33:24|0.03116113
10:33:24|0.03116312
10:33:26|0.03116312
10:33:26|0.03116633
10:33:27|0.03116578
10:33:28|0.03116577
10:33:29|0.03118412
10:33:31|0.03118412
10:33:31|0.03118412
10:33:33|0.03118412
10:33:34|0.03118412
10:33:35|0.03115696
10:33:36|0.03116318
10:33:37|0.03116632
10:33:38|0.03116006
10:33:39|0.03117256
10:33:39|0.03117256
10:33:41|0.03117256
10:33:42|0.03117256
10:33:43|0.03117256
10:33:44|0.03117256
10:33:44|0.03116007
10:33:45|0.0311694
10:33:47|0.0311694
10:33:48|0.03116009
10:33:49|0.03116009
10:33:50|0.03116009
10:33:51|0.03116009
10:33:52|0.03116009
10:33:53|0.03116009
10:33:54|0.03116009
10:33:55|0.03116009
10:33:56|0.03116009
10:33:57|0.03116009
10:33:58|0.03116009
10:33:59|0.03116009
10:34:00|0.03118412
10:34:01|0.03118918
10:34:02|0.03118918
10:34:03|0.03117982
10:34:04|0.03117982
10:34:05|0.03117982
10:34:06|0.03117982
10:34:07|0.03117982
10:34:08|0.03117982
10:34:09|0.03117679
10:34:10|0.0312
10:34:11|0.03124745
10:34:12|0.03127552
10:34:14|0.03126495
10:34:15|0.03126495
10:34:16|0.03126495
10:34:17|0.03126495
10:34:18|0.0312354
10:34:19|0.0312354
10:34:20|0.0312354
10:34:21|0.03123539
10:34:22|0.03123539
10:34:23|0.03123539
10:34:24|0.03123539
10:34:25|0.03123539
10:34:26|0.03123539
10:34:27|0.03123539
10:34:28|0.0312354
10:34:29|0.0312354
10:34:30|0.0312354
10:34:31|0.0312354
10:34:32|0.0312354
10:34:33|0.0312354
10:34:35|0.03121727
10:34:35|0.03121727
10:34:37|0.03121727
10:34:38|0.03120167
10:34:40|0.03120167
10:34:41|0.03120167
10:34:42|0.03120167
10:34:43|0.03120167
10:34:43|0.03120167
10:34:45|0.03120167
10:34:46|0.03120167
10:34:48|0.03120167
10:34:49|0.03120167
10:34:50|0.03120167
10:34:51|0.03120167
10:34:51|0.03120167
10:34:53|0.03122685
10:34:54|0.03122685
10:34:56|0.03122685
10:34:57|0.03122685
10:34:58|0.03122685
10:34:59|0.03122685
10:35:00|0.03122685
10:35:01|0.03122871
10:35:02|0.03122871
10:35:03|0.03122871
10:35:03|0.03122871
10:35:05|0.03122871
10:35:06|0.03122871
10:35:06|0.03122871
10:35:09|0.03125782
10:35:09|0.03125782
10:35:10|0.03125782
10:35:11|0.03125782
10:35:12|0.03125782
10:35:13|0.03125782
10:35:14|0.03125782
10:35:15|0.03125782
10:35:16|0.03126401
10:35:17|0.03126401
10:35:18|0.03126401
10:35:19|0.03126401
10:35:20|0.03126401
10:35:21|0.03126401
10:35:22|0.03126401
10:35:24|0.03126401
10:35:24|0.03126401
10:35:26|0.03126401
10:35:26|0.03126401
10:35:27|0.03126401
10:35:28|0.03126401
10:35:29|0.03126401
10:35:30|0.03126401
10:35:31|0.03126401
10:35:32|0.03126401
10:35:33|0.03126401
10:35:35|0.0312136
10:35:37|0.0312136
10:35:37|0.03122685
10:35:40|0.03122673
10:35:41|0.03122673
10:35:42|0.03122673
10:35:43|0.03122673
10:35:44|0.03122673
10:35:44|0.03122673
10:35:46|0.03122673
10:35:47|0.03122673
10:35:48|0.03122673
10:35:48|0.03122673
10:35:49|0.03121727
10:35:50|0.03121727
10:35:52|0.03120513
10:35:53|0.03120513
10:35:54|0.03120513
10:35:55|0.03120167
10:35:56|0.03120167
10:35:58|0.03120167
10:35:58|0.03120167
10:36:00|0.03127803
10:36:01|0.03124453
10:36:02|0.03125227
10:36:03|0.03126957
10:36:05|0.0312696
10:36:05|0.0312696
10:36:06|0.0312696
10:36:07|0.0312696
10:36:09|0.0312696
10:36:10|0.03126648
10:36:11|0.03126648
10:36:12|0.03126648
10:36:12|0.03126648
10:36:14|0.03126648
10:36:15|0.03126648
10:36:16|0.03126648
10:36:16|0.03126428
10:36:18|0.03126428
10:36:18|0.03126428
10:36:20|0.03126428
10:36:21|0.03126428
10:36:22|0.03125226
10:36:22|0.03125226
10:36:23|0.03129542
10:36:25|0.03129895
10:36:26|0.0313134
10:36:27|0.03131339
10:36:28|0.03135
10:36:29|0.03134565
10:36:30|0.03134563
10:36:30|0.03141564
10:36:32|0.03140422
10:36:32|0.03140422
10:36:34|0.03140422
10:36:35|0.03141789
10:36:35|0.03141789
10:36:37|0.03149824
10:36:37|0.03145775
10:36:39|0.03145775
10:36:40|0.03145775
10:36:41|0.03148147
10:36:42|0.03163737
10:36:43|0.03160235
10:36:44|0.03162568
10:36:45|0.03167238
10:36:46|0.03164161
10:36:47|0.03163735
10:36:48|0.03159194
10:36:49|0.03163536
10:36:50|0.03162875
10:36:50|0.03170737
10:36:52|0.03169081
10:36:53|0.03166964
10:36:54|0.03168517
10:36:55|0.03168409
10:36:56|0.03167602
10:36:57|0.03167602
10:36:58|0.03163554
10:36:59|0.0316229
10:37:00|0.03160644
10:37:01|0.03160236
10:37:02|0.03160236
10:37:03|0.03159193
10:37:04|0.03159193
10:37:05|0.03160453
10:37:06|0.03160453
10:37:07|0.03160394
10:37:08|0.03160708
10:37:09|0.03159194
10:37:11|0.03159194
10:37:12|0.03160639
10:37:12|0.03162288
10:37:13|0.03161009
10:37:15|0.0316002
10:37:16|0.03161972
10:37:17|0.03161972
10:37:18|0.03161972
10:37:19|0.03160394
10:37:20|0.03163554
10:37:21|0.03164398
10:37:22|0.03164398
10:37:23|0.03164398
10:37:24|0.03164398
10:37:25|0.03164398
10:37:26|0.03164398
10:37:28|0.03167701
10:37:28|0.03168013
10:37:29|0.03168013
10:37:30|0.03167419
10:37:31|0.03167419
10:37:32|0.03170304
10:37:33|0.03168408
10:37:34|0.03168338
10:37:35|0.03168338
10:37:38|0.0316754
10:37:38|0.03167418
10:37:40|0.03163423
10:37:41|0.03162792
10:37:42|0.03162792
10:37:43|0.03162817
10:37:44|0.03162817
10:37:45|0.03162817
10:37:46|0.03162817
10:37:47|0.03163649
10:37:48|0.03161844
10:37:49|0.03161844
10:37:50|0.03161847
10:37:51|0.03161847
10:37:53|0.03161847
10:37:54|0.03163141
10:37:54|0.0316236
10:37:55|0.0316236
10:37:56|0.0316236
10:37:57|0.0316236
10:37:58|0.0316236
10:37:59|0.03162999
10:38:01|0.03163
10:38:01|0.03163
10:38:02|0.03163
10:38:03|0.03163
10:38:04|0.03160395
10:38:06|0.03160395
10:38:06|0.03159286
10:38:07|0.03174716
10:38:09|0.0317622
10:38:09|0.03180371
10:38:11|0.03180371
10:38:11|0.03179872
10:38:12|0.03179135
10:38:13|0.03179135
10:38:14|0.03180371
10:38:15|0.03180371
10:38:17|0.03182072
10:38:17|0.03182305
10:38:18|0.03186684
10:38:19|0.03184841
10:38:20|0.03182796
10:38:21|0.03182172
10:38:22|0.03181932
10:38:24|0.03182305
10:38:25|0.03182305
10:38:25|0.0318534
10:38:26|0.03178055
10:38:28|0.0317986
10:38:28|0.03178589
10:38:29|0.03178589
10:38:31|0.03173645
10:38:31|0.03174572
10:38:32|0.03174572
10:38:34|0.03173917
10:38:34|0.03176574
10:38:36|0.03176574
10:38:36|0.03176574
10:38:38|0.03176574
10:38:40|0.03177637
10:38:40|0.0317424
10:38:42|0.0317424
10:38:43|0.0317424
10:38:44|0.03177741
10:38:45|0.03180074
10:38:46|0.03180338
10:38:47|0.03178592
10:38:48|0.03178592
10:38:49|0.03178592
10:38:49|0.03178592
10:38:51|0.03181237
10:38:52|0.03181237
10:38:53|0.03180074
10:38:53|0.03173156
10:38:55|0.03173156
10:38:56|0.031762
10:38:57|0.031762
10:38:58|0.03176199
10:38:59|0.03176033
10:39:00|0.03176033
10:39:01|0.0317505
10:39:02|0.0317505
10:39:03|0.03171225
10:39:04|0.03171225
10:39:05|0.0317424
10:39:05|0.03174236
10:39:07|0.03174236
10:39:07|0.03177472
10:39:09|0.03177636
10:39:09|0.03177636
10:39:11|0.03177636
10:39:11|0.0317952
10:39:13|0.0317952
10:39:14|0.03176218
10:39:15|0.03176218
10:39:16|0.03178589
10:39:17|0.03178474
10:39:18|0.03171583
10:39:18|0.03173056
10:39:19|0.03173056
10:39:20|0.03173056
10:39:22|0.03173056
10:39:23|0.03173056
10:39:24|0.03173056
10:39:25|0.03173714
10:39:26|0.03174409
10:39:27|0.03174413
10:39:28|0.03175043
10:39:29|0.03175043
10:39:30|0.03175043
10:39:31|0.03173453
10:39:32|0.03173136
10:39:33|0.03173136
10:39:34|0.03171907
10:39:35|0.03171907
10:39:36|0.03171907
10:39:37|0.03171907
10:39:38|0.03169181
10:39:39|0.03169181
10:39:40|0.03167092
10:39:41|0.03171906
10:39:42|0.03171227
10:39:43|0.03171227
10:39:44|0.03171862
10:39:45|0.03171862
10:39:46|0.03171862
10:39:48|0.03172185
10:39:48|0.03170913
10:39:49|0.03170913
10:39:51|0.03170913
10:39:51|0.03170913
10:39:52|0.03170913
10:39:54|0.03170913
10:39:55|0.03170913
10:39:56|0.0317
10:39:57|0.03170001
10:39:58|0.03170001
10:39:59|0.03167232
10:40:00|0.03167232
10:40:01|0.03167728
10:40:02|0.03167728
10:40:03|0.03164231
10:40:04|0.03167832
10:40:05|0.03166775
10:40:06|0.0316928
10:40:07|0.0316928
10:40:08|0.0316928
10:40:09|0.0316741
10:40:10|0.0316741
10:40:11|0.0316741
10:40:12|0.0316741
10:40:13|0.0316741
10:40:14|0.03167411
10:40:15|0.03167411
10:40:16|0.03167411
10:40:17|0.03167411
10:40:18|0.03167411
10:40:19|0.03167411
10:40:20|0.03167411
10:40:21|0.03167411
10:40:23|0.03167411
10:40:24|0.03167411
10:40:24|0.03167411
10:40:25|0.03167411
10:40:26|0.03163763
10:40:28|0.03165004
10:40:29|0.03164959
10:40:30|0.03163595
10:40:30|0.0316467
10:40:32|0.03164577
10:40:33|0.03164577
10:40:34|0.03162
10:40:34|0.03162
10:40:36|0.03162
10:40:37|0.0316455
10:40:38|0.0316455
10:40:38|0.03162642
10:40:41|0.03162642
10:40:42|0.03162148
10:40:42|0.03162148
10:40:43|0.03162148
10:40:44|0.03162148
10:40:45|0.03162148
10:40:47|0.03162148
10:40:49|0.03162148
10:40:50|0.03162766
10:40:50|0.03162766
10:40:51|0.03162766
10:40:53|0.03162766
10:40:54|0.03162766
10:40:54|0.03162766
10:40:55|0.03162766
10:40:56|0.03162766
10:40:57|0.03162155
10:40:58|0.03162155
10:41:00|0.03162155
10:41:00|0.0316
10:41:02|0.0316
10:41:02|0.0316
10:41:03|0.03159001
10:41:05|0.03159001
10:41:05|0.03159001
10:41:06|0.0315841
10:41:07|0.0315841
10:41:08|0.0315841
10:41:10|0.0315841
10:41:11|0.0315841
10:41:12|0.0315841
10:41:13|0.0315841
10:41:13|0.03159302
10:41:14|0.03159302
10:41:15|0.03159302
10:41:16|0.0315683
10:41:18|0.03155986
10:41:19|0.03155986
10:41:19|0.03155008
10:41:21|0.03155008
10:41:21|0.03158034
10:41:22|0.03159039
10:41:24|0.03160253
10:41:25|0.03158853
10:41:26|0.03158853
10:41:27|0.03159779
10:41:28|0.03160854
10:41:28|0.03157671
10:41:29|0.03157671
10:41:30|0.03157671
10:41:32|0.03158034
10:41:33|0.03155
10:41:34|0.03156447
10:41:35|0.03158664
10:41:36|0.03157671
10:41:37|0.03157671
10:41:38|0.03157671
10:41:39|0.03155009
10:41:41|0.03153736
10:41:42|0.03153125
10:41:43|0.03152147
10:41:44|0.03152147
10:41:45|0.03152147
10:41:46|0.03154522
10:41:48|0.03154522
10:41:49|0.03151587
10:41:49|0.03151
10:41:51|0.03151795
10:41:52|0.03151795
10:41:53|0.03151795
10:41:54|0.03151795
10:41:55|0.03151795
10:41:57|0.03150002
10:41:58|0.03150002
10:41:58|0.0315
10:42:00|0.0315
10:42:01|0.0315
10:42:01|0.0315
10:42:03|0.0315
10:42:04|0.0315
10:42:05|0.03147
10:42:06|0.03147884
10:42:07|0.03147884
10:42:08|0.03147396
10:42:09|0.03148837
10:42:10|0.03148837
10:42:11|0.03147884
10:42:12|0.03147884
10:42:13|0.03147884
10:42:14|0.03147884
10:42:15|0.0315
10:42:16|0.0315
10:42:17|0.0315
10:42:18|0.0315
10:42:20|0.03148831
10:42:20|0.03148831
10:42:21|0.0315
10:42:22|0.0315
10:42:24|0.0315
10:42:24|0.0315
10:42:25|0.0315
10:42:26|0.03152067
10:42:27|0.03152067
10:42:28|0.03152067
10:42:29|0.03152067
10:42:30|0.03152067
10:42:31|0.03151037
10:42:32|0.03151037
10:42:33|0.03151037
10:42:34|0.03151037
10:42:36|0.03151037
10:42:36|0.03151352
10:42:37|0.03151352
10:42:38|0.03151352
10:42:39|0.03151352
10:42:41|0.03151352
10:42:42|0.03151466
10:42:43|0.03151466
10:42:44|0.03151468
10:42:45|0.03151468
10:42:46|0.03151351
10:42:47|0.03151351
10:42:48|0.03151351
10:42:49|0.03151351
10:42:50|0.03151351
10:42:52|0.03151351
10:42:52|0.03151351
10:42:53|0.03153912
10:42:55|0.03153182
10:42:55|0.03154401
10:42:56|0.03154401
10:42:57|0.03155559
10:42:58|0.03154501
10:43:00|0.03156986
10:43:00|0.03158557
10:43:01|0.03158557
10:43:02|0.03159999
10:43:03|0.03159999
10:43:04|0.03157651
10:43:05|0.03157651
10:43:06|0.03157651
10:43:07|0.03157651
10:43:08|0.03157651
10:43:10|0.0315699
10:43:10|0.0315699
10:43:12|0.0315699
10:43:13|0.0315699
10:43:13|0.03158985
10:43:14|0.03158985
10:43:15|0.03156147
10:43:17|0.03156147
10:43:18|0.03156147
10:43:18|0.03156147
10:43:20|0.03156147
10:43:20|0.03156147
10:43:22|0.03156147
10:43:22|0.03156764
10:43:24|0.03156764
10:43:25|0.03156764
10:43:26|0.03156764
10:43:27|0.03156764
10:43:28|0.03156764
10:43:29|0.03154946
10:43:30|0.03156765
10:43:31|0.03156765
10:43:32|0.03155762
10:43:33|0.03155762
10:43:34|0.03156422
10:43:34|0.03156391
10:43:36|0.03156391
10:43:36|0.03156391
10:43:38|0.03156391
10:43:39|0.03155797
10:43:40|0.03155797
10:43:40|0.0315324
10:43:43|0.0315324
10:43:44|0.0315324
10:43:45|0.0315324
10:43:46|0.03157079
10:43:47|0.03157079
10:43:48|0.03157079
10:43:49|0.03157079
10:43:50|0.03157079
10:43:51|0.03157079
10:43:52|0.03157079
10:43:53|0.03157035
10:43:54|0.03157035
10:43:55|0.03157035
10:43:56|0.03157035
10:43:57|0.03157035
10:43:58|0.03155449
10:43:59|0.0315676
10:44:00|0.0315676
10:44:01|0.0315676
10:44:02|0.0315676
10:44:03|0.0315676
10:44:04|0.03156448
10:44:06|0.03156448
10:44:07|0.03155688
10:44:07|0.03155688
10:44:08|0.03155688
10:44:09|0.03155688
10:44:11|0.03157892
10:44:11|0.03159999
10:44:12|0.03159999
10:44:14|0.03159999
10:44:15|0.03159999
10:44:15|0.03159999
10:44:16|0.03159999
10:44:18|0.03158596
10:44:18|0.03159999
10:44:19|0.0316
10:44:20|0.03159999
10:44:22|0.03159999
10:44:22|0.0316
10:44:24|0.0316
10:44:25|0.0316
10:44:26|0.0316
10:44:27|0.0316
10:44:27|0.0316
10:44:29|0.03161204
10:44:30|0.03161204
10:44:31|0.03161204
10:44:32|0.03161204
10:44:33|0.03161204
10:44:33|0.03161204
10:44:35|0.03161204
10:44:36|0.03159999
10:44:37|0.03159999
10:44:37|0.03159999
10:44:39|0.03159999
10:44:39|0.03158598
10:44:41|0.03158598
10:44:42|0.03158598
10:44:43|0.03158343
10:44:45|0.03158343
10:44:45|0.03158343
10:44:46|0.03163136
10:44:47|0.03163136
10:44:49|0.03163136
10:44:50|0.03163136
10:44:51|0.03163137
10:44:51|0.03163137
10:44:53|0.03163137
10:44:54|0.03163137
10:44:55|0.03163137
10:44:56|0.03163136
10:44:57|0.03163136
10:44:58|0.03164374
10:45:00|0.03161434
10:45:01|0.0316356
10:45:01|0.0316356
10:45:02|0.0316356
10:45:04|0.0316356
10:45:05|0.0316356
10:45:06|0.03164374
10:45:07|0.03164374
10:45:08|0.03164374
10:45:09|0.03164374
10:45:09|0.03164374
10:45:11|0.03164374
10:45:12|0.03164374
10:45:13|0.03164374
10:45:14|0.03164374
10:45:14|0.03164374
10:45:15|0.03164374
10:45:17|0.03161849
10:45:18|0.03161849
10:45:19|0.0316247
10:45:20|0.0316247
10:45:21|0.0316247
10:45:22|0.0316247
10:45:24|0.03162098
10:45:24|0.03162098
10:45:25|0.03162098
10:45:26|0.03162098
10:45:28|0.03162098
10:45:28|0.03162786
10:45:29|0.03163095
10:45:30|0.03163095
10:45:32|0.03163737
10:45:33|0.03164357
10:45:34|0.03173
10:45:34|0.03171524
10:45:36|0.03171697
10:45:37|0.03171697
10:45:37|0.03171697
10:45:39|0.03171697
10:45:40|0.03170881
10:45:41|0.03168405
10:45:41|0.03169307
10:45:42|0.03170332
10:45:44|0.03170332
10:45:46|0.03168679
10:45:47|0.0316976
10:45:48|0.0316976
10:45:50|0.0316976
10:45:51|0.03168
10:45:51|0.03168
10:45:52|0.03168
10:45:54|0.03168
10:45:54|0.03168
10:45:55|0.03168
10:45:56|0.03168
10:45:58|0.03168
10:45:58|0.03168
10:45:59|0.03168
10:46:00|0.03165841
10:46:01|0.03165841
10:46:02|0.0316194
10:46:04|0.0316194
10:46:04|0.0316194
10:46:05|0.0316194
10:46:06|0.0316194
10:46:07|0.0316194
10:46:08|0.03163735
10:46:09|0.03163105
10:46:11|0.03167996
10:46:11|0.03167996
10:46:12|0.03167996
10:46:13|0.03168854
10:46:15|0.03168854
10:46:16|0.03164529
10:46:16|0.03164529
10:46:18|0.03164911
10:46:19|0.03166667
10:46:20|0.03166275
10:46:21|0.03166275
10:46:21|0.03162804
10:46:23|0.0316564
10:46:24|0.0316564
10:46:24|0.0316786
10:46:25|0.0316786
10:46:26|0.03170774
10:46:28|0.03169656
10:46:29|0.03167731
10:46:30|0.03167731
10:46:31|0.03167731
10:46:32|0.03167238
10:46:33|0.03165993
10:46:34|0.03167459
10:46:35|0.03167459
10:46:36|0.03167459
10:46:37|0.03167459
10:46:38|0.03167459
10:46:39|0.03165958
10:46:40|0.03165958
10:46:41|0.03165958
10:46:42|0.03165958
10:46:43|0.03165958
10:46:44|0.03164925
10:46:46|0.03166571
10:46:47|0.0316691
10:46:48|0.0316691
10:46:49|0.03163738
10:46:51|0.03163966
10:46:51|0.03163966
10:46:53|0.03163966
10:46:54|0.03163966
10:46:55|0.03163966
10:46:56|0.03163966
10:46:58|0.03162376
10:46:59|0.03162376
10:46:59|0.03162376
10:47:00|0.03162376
10:47:01|0.03162376
10:47:02|0.03162376
10:47:03|0.03162376
10:47:05|0.03162154
10:47:06|0.03162154
10:47:07|0.03162154
10:47:08|0.03162154
10:47:09|0.03160238
10:47:10|0.03160238
10:47:11|0.03160172
10:47:12|0.03160172
10:47:13|0.03160172
10:47:14|0.03160172
10:47:15|0.03160172
10:47:16|0.03160172
10:47:17|0.0316
10:47:18|0.03157856
10:47:19|0.0315683
10:47:20|0.0315683
10:47:21|0.0315683
10:47:22|0.0315683
10:47:23|0.0315683
10:47:24|0.0315683
10:47:25|0.03155534
10:47:26|0.03155534
10:47:27|0.03157079
10:47:28|0.03155131
10:47:29|0.03155131
10:47:30|0.03155131
10:47:31|0.03153
10:47:32|0.03152067
10:47:33|0.03152
10:47:34|0.03152
10:47:35|0.03151587
10:47:36|0.03151587
10:47:37|0.03157399
10:47:38|0.03152084
10:47:39|0.03153036
10:47:40|0.03153045
10:47:41|0.03153045
10:47:42|0.03153045
10:47:43|0.03153045
10:47:44|0.03153045
10:47:45|0.03151
10:47:46|0.03151
10:47:47|0.03151
10:47:49|0.03149824
10:47:50|0.03149824
10:47:51|0.03149824
10:47:53|0.03146828
10:47:54|0.03147375
10:47:55|0.03145
10:47:56|0.03145
10:47:57|0.03143702
10:47:57|0.03143702
10:47:58|0.03143702
10:48:00|0.03143702
10:48:01|0.03146197
10:48:01|0.03146197
10:48:02|0.03146197
10:48:03|0.03143702
10:48:05|0.03143702
10:48:06|0.03145409
10:48:07|0.03145799
10:48:08|0.03145799
10:48:09|0.03146972
10:48:10|0.03146972
10:48:11|0.03146972
10:48:12|0.031437
10:48:13|0.03145283
10:48:15|0.03146972
10:48:15|0.03146972
10:48:17|0.03146972
10:48:17|0.03146972
10:48:18|0.03146972
10:48:19|0.03146972
10:48:20|0.03146972
10:48:22|0.03146972
10:48:22|0.03146972
10:48:24|0.03144302
10:48:24|0.03144302
10:48:25|0.03143001
10:48:27|0.03143001
10:48:28|0.03143001
10:48:29|0.03142088
10:48:30|0.0314
10:48:31|0.03142333
10:48:33|0.03142333
10:48:33|0.03142333
10:48:34|0.03142333
10:48:35|0.03141149
10:48:36|0.03140397
10:48:38|0.0314139
10:48:38|0.0314139
10:48:40|0.03139002
10:48:40|0.03139002
10:48:41|0.03139002
10:48:42|0.03136812
10:48:44|0.03138553
10:48:45|0.03138553
10:48:45|0.03135714
10:48:46|0.03137765
10:48:48|0.03137765
10:48:49|0.03135488
10:48:50|0.03136635
10:48:51|0.03136635
10:48:52|0.03132651
10:48:53|0.03132
10:48:54|0.03132612
10:48:55|0.03132006
10:48:56|0.03132612
10:48:57|0.03132006
10:48:58|0.03132006
10:48:59|0.03132006
10:49:01|0.03132006
10:49:01|0.03132006
10:49:02|0.03132006
10:49:04|0.03132006
10:49:04|0.03132006
10:49:05|0.03132006
10:49:07|0.03132006
10:49:08|0.03132006
10:49:09|0.03132006
10:49:09|0.03132006
10:49:10|0.03132006
10:49:11|0.03129413
10:49:13|0.03129413
10:49:14|0.03130902
10:49:15|0.03130902
10:49:16|0.03130697
10:49:17|0.03130697
10:49:18|0.03130697
10:49:20|0.03127
10:49:20|0.0312656
10:49:22|0.0312656
10:49:23|0.03126
10:49:23|0.03125
10:49:24|0.03125
10:49:25|0.03126823
10:49:26|0.03126823
10:49:27|0.03126823
10:49:28|0.03128076
10:49:29|0.03123001
10:49:31|0.03123001
10:49:31|0.03123001
10:49:32|0.03122005
10:49:33|0.03122005
10:49:34|0.03122005
10:49:35|0.03122005
10:49:36|0.03122005
10:49:37|0.03123955
10:49:38|0.03123955
10:49:39|0.03123955
10:49:40|0.03123955
10:49:42|0.03123955
10:49:42|0.03123955
10:49:43|0.03123955
10:49:45|0.03123955
10:49:45|0.03123955
10:49:46|0.03123954
10:49:47|0.03123954
10:49:49|0.03123589
10:49:50|0.03123589
10:49:51|0.03123589
10:49:52|0.03123589
10:49:53|0.03123589
10:49:53|0.03123589
10:49:54|0.03123589
10:49:55|0.03123589
10:49:56|0.03123589
10:49:57|0.03123589
10:49:59|0.03123589
10:49:59|0.03125225
10:50:00|0.03125225
10:50:01|0.03125225
10:50:03|0.03126272
10:50:03|0.03126272
10:50:05|0.03126272
10:50:06|0.03126272
10:50:06|0.03126272
10:50:07|0.03126272
10:50:08|0.03126272
10:50:10|0.03126272
10:50:11|0.03126272
10:50:13|0.03126272
10:50:14|0.03128318
10:50:15|0.03130896
10:50:16|0.03130896
10:50:16|0.03130896
10:50:17|0.03130896
10:50:18|0.03130896
10:50:19|0.03132415
10:50:21|0.03130484
10:50:21|0.03130484
10:50:22|0.03130484
10:50:23|0.03130484
10:50:24|0.03130484
10:50:26|0.03130484
10:50:27|0.0313344
10:50:28|0.0313344
10:50:28|0.0313223
10:50:30|0.0313223
10:50:31|0.03130774
10:50:32|0.03130774
10:50:33|0.03130774
10:50:34|0.03130774
10:50:34|0.0313296
10:50:36|0.0313296
10:50:37|0.03131061
10:50:38|0.03131061
10:50:39|0.03131061
10:50:40|0.03131061
10:50:41|0.03131061
10:50:42|0.03131061
10:50:43|0.03131061
10:50:44|0.03131061
10:50:45|0.03131061
10:50:46|0.03131061
10:50:47|0.03131061
10:50:48|0.03131061
10:50:49|0.03131061
10:50:51|0.03131061
10:50:52|0.03131061
10:50:53|0.03131061
10:50:53|0.03131061
10:50:55|0.03129345
10:50:56|0.03129345
10:50:56|0.03129345
10:50:58|0.03129345
10:50:59|0.03129345
10:51:00|0.03129345
10:51:01|0.03129345
10:51:02|0.03129345
10:51:03|0.03129345
10:51:04|0.03135706
10:51:05|0.03135706
10:51:06|0.03135706
10:51:07|0.03135706
10:51:08|0.03135706
10:51:09|0.03135706
10:51:11|0.03135706
10:51:12|0.03135706
10:51:13|0.03136839
10:51:13|0.03136839
10:51:14|0.03132989
10:51:16|0.03132989
10:51:16|0.03132989
10:51:18|0.03132989
10:51:19|0.03132625
10:51:20|0.03132625
10:51:21|0.03132625
10:51:22|0.03132625
10:51:23|0.03132625
10:51:24|0.03132625
10:51:25|0.0313923
10:51:26|0.0313923
10:51:27|0.03137362
10:51:28|0.03137362
10:51:29|0.03138924
10:51:30|0.03138928
10:51:31|0.03138287
10:51:33|0.0314
10:51:33|0.0314
10:51:34|0.0314
10:51:35|0.0314
10:51:36|0.03142
10:51:37|0.03142
10:51:39|0.03142
10:51:39|0.03142
10:51:41|0.03141847
10:51:41|0.03141847
10:51:42|0.03141847
10:51:43|0.03143001
10:51:44|0.03143001
10:51:45|0.03140625
10:51:46|0.03140625
10:51:47|0.0314
10:51:49|0.0314
10:51:50|0.0314
10:51:52|0.0314
10:51:53|0.03137536
10:51:54|0.03136514
10:51:55|0.03136514
10:51:56|0.03136514
10:51:57|0.03136514
10:51:58|0.03136514
10:51:59|0.03136514
10:52:00|0.03136514
10:52:01|0.03136514
10:52:02|0.03136514
10:52:03|0.03136514
10:52:04|0.03136514
10:52:05|0.03137662
10:52:06|0.03137662
10:52:07|0.03137662
10:52:08|0.03137662
10:52:09|0.03137662
10:52:10|0.03137662
10:52:11|0.03137662
10:52:12|0.03137662
10:52:13|0.03137662
10:52:14|0.03136513
10:52:15|0.03136513
10:52:16|0.03136513
10:52:17|0.03136513
10:52:18|0.03136513
10:52:19|0.03136513
10:52:20|0.03136513
10:52:21|0.03136513
10:52:22|0.03136513
10:52:23|0.03136513
10:52:24|0.03136513
10:52:25|0.03136513
10:52:27|0.03136513
10:52:27|0.03136513
10:52:29|0.03139541
10:52:29|0.03139541
10:52:30|0.03139541
10:52:32|0.03137432
10:52:32|0.03137432
10:52:33|0.03137432
10:52:34|0.03137432
10:52:35|0.03137432
10:52:36|0.03137432
10:52:38|0.03137432
10:52:38|0.03137432
10:52:39|0.03137432
10:52:40|0.03137432
10:52:41|0.03137987
10:52:43|0.03137987
10:52:43|0.03137987
10:52:44|0.03137987
10:52:45|0.03137987
10:52:46|0.03137987
10:52:48|0.03137987
10:52:49|0.03137987
10:52:50|0.03137987
10:52:52|0.03139214
10:52:52|0.03139214
10:52:54|0.03139214
10:52:54|0.03142731
10:52:56|0.03142731
10:52:58|0.03142731
10:52:58|0.03142731
10:52:59|0.03142731
10:53:00|0.03142731
10:53:02|0.03142688
10:53:02|0.03144369
10:53:04|0.0314206
10:53:05|0.0314206
10:53:06|0.03141111
10:53:07|0.03141111
10:53:08|0.03139257
10:53:09|0.03139257
10:53:10|0.03139257
10:53:11|0.03139257
10:53:12|0.03139257
10:53:13|0.03139257
10:53:14|0.03139031
10:53:15|0.03139031
10:53:16|0.03139031
10:53:18|0.03139031
10:53:18|0.0313923
10:53:19|0.0313923
10:53:20|0.03138405
10:53:21|0.03136512
10:53:23|0.03136512
10:53:23|0.03136512
10:53:24|0.03136512
10:53:26|0.03136512
10:53:27|0.03136512
10:53:28|0.03136511
10:53:28|0.03136511
10:53:29|0.03136511
10:53:30|0.03136511
10:53:31|0.03136511
10:53:32|0.03136511
10:53:33|0.03136511
10:53:35|0.03136511
10:53:35|0.03136511
10:53:36|0.0313389
10:53:38|0.0313389
10:53:38|0.0313389
10:53:39|0.0313389
10:53:40|0.03134335
10:53:41|0.03139584
10:53:43|0.03142082
10:53:43|0.03142082
10:53:44|0.03142082
10:53:46|0.03142082
10:53:46|0.03142082
10:53:48|0.03142082
10:53:49|0.03142082
10:53:49|0.03142082
10:53:52|0.03142082
10:53:52|0.03142082
10:53:54|0.03142082
10:53:55|0.03139079
10:53:56|0.03139079
10:53:57|0.03139079
10:53:59|0.03136513
10:54:00|0.03135625
10:54:01|0.03135625
10:54:02|0.03135625
10:54:02|0.03136513
10:54:03|0.03134996
10:54:05|0.03134996
10:54:06|0.03134996
10:54:07|0.03134996
10:54:08|0.03134996
10:54:09|0.03134996
10:54:11|0.03134996
10:54:11|0.03134996
10:54:12|0.03134996
10:54:13|0.03140488
10:54:14|0.03141848
10:54:15|0.03142492
10:54:16|0.03142492
10:54:17|0.03142492
10:54:19|0.03142492
10:54:19|0.03143034
10:54:20|0.03143034
10:54:22|0.031431
10:54:22|0.031431
10:54:23|0.031431
10:54:25|0.031431
10:54:25|0.031431
10:54:26|0.031431
10:54:27|0.03144637
10:54:28|0.03144637
10:54:29|0.0314436
10:54:30|0.03146102
10:54:31|0.03146102
10:54:33|0.03147689
10:54:33|0.03143684
10:54:34|0.03143684
10:54:35|0.03144688
10:54:36|0.03145587
10:54:37|0.03145587
10:54:38|0.03145587
10:54:39|0.03145587
10:54:40|0.03147777
10:54:41|0.03147777
10:54:43|0.0314748
10:54:44|0.0314748
10:54:44|0.0314748
10:54:45|0.03147779
10:54:46|0.03147779
10:54:47|0.03147779
10:54:48|0.03147779
10:54:49|0.03147779
10:54:51|0.03147778
10:54:52|0.03147778
10:54:53|0.03147778
10:54:55|0.03147778
10:54:56|0.03148141
10:54:56|0.03147778
10:54:57|0.03147778
10:54:59|0.03147778
10:55:00|0.03146885
10:55:00|0.03146885
10:55:03|0.03146885
10:55:04|0.03146885
10:55:05|0.03148735
10:55:05|0.0315
10:55:07|0.0315
10:55:08|0.0315
10:55:08|0.0315
10:55:10|0.0315
10:55:11|0.03151162
10:55:12|0.03151612
10:55:13|0.03152
10:55:14|0.03152
10:55:15|0.03154938
10:55:16|0.03158322
10:55:17|0.03157302
10:55:18|0.03157302
10:55:19|0.03157302
10:55:20|0.03156934
10:55:21|0.03156934
10:55:22|0.03156934
10:55:23|0.03159069
10:55:24|0.03159069
10:55:25|0.03159069
10:55:26|0.03159069
10:55:28|0.03163016
10:55:28|0.03164
10:55:29|0.03164
10:55:31|0.03164704
10:55:31|0.03164704
10:55:32|0.03164704
10:55:33|0.03159071
10:55:34|0.03159616
10:55:35|0.03159493
10:55:36|0.03159493
10:55:37|0.03159493
10:55:38|0.03161408
10:55:39|0.03161408
10:55:40|0.03161408
10:55:42|0.03161408
10:55:43|0.03161408
10:55:44|0.03161639
10:55:44|0.03160378
10:55:45|0.03160378
10:55:46|0.03160378
10:55:48|0.03160378
10:55:49|0.03159577
10:55:49|0.03159577
10:55:51|0.03159577
10:55:52|0.03159577
10:55:53|0.03159577
10:55:54|0.03159577
10:55:56|0.03159577
10:55:56|0.03159577
10:55:58|0.03159577
10:55:59|0.03159577
10:56:01|0.03157538
10:56:01|0.03157538
10:56:03|0.03157538
10:56:03|0.03157538
10:56:05|0.03157538
10:56:05|0.03157538
10:56:07|0.03157538
10:56:07|0.03157538
10:56:09|0.03157538
10:56:10|0.03157538
10:56:11|0.03157538
10:56:12|0.03155632
10:56:13|0.03155632
10:56:13|0.03155632
10:56:14|0.03155632
10:56:15|0.03155632
10:56:17|0.03155632
10:56:18|0.03155632
10:56:18|0.03155632
10:56:20|0.03155632
10:56:20|0.03155632
10:56:22|0.03155632
10:56:23|0.03155632
10:56:24|0.03155948
10:56:24|0.03155948
10:56:25|0.03155948
10:56:27|0.03155948
10:56:27|0.03155948
10:56:28|0.03155948
10:56:29|0.03155954
10:56:30|0.03155954
10:56:32|0.03155954
10:56:32|0.03157498
10:56:33|0.03157498
10:56:34|0.03155019
10:56:35|0.03154711
10:56:36|0.03154711
10:56:38|0.03154711
10:56:39|0.03154711
10:56:39|0.03154711
10:56:40|0.03154711
10:56:41|0.03154711
10:56:43|0.03154711
10:56:43|0.03154711
10:56:44|0.03154711
10:56:45|0.03154711
10:56:46|0.03158755
10:56:47|0.03161878
10:56:49|0.03160688
10:56:50|0.0316282
10:56:51|0.0316282
10:56:51|0.03163133
10:56:53|0.03160058
10:56:55|0.03160058
10:56:56|0.03160058
10:56:57|0.03158791
10:56:58|0.03158791
10:56:58|0.03158791
10:57:00|0.03158791
10:57:00|0.03160001
10:57:02|0.03160001
10:57:02|0.03160001
10:57:04|0.03160001
10:57:05|0.03160001
10:57:05|0.03160001
10:57:06|0.0316257
10:57:07|0.03160733
10:57:08|0.03160733
10:57:10|0.03160733
10:57:11|0.03160733
10:57:11|0.03160733
10:57:13|0.03160733
10:57:14|0.03160733
10:57:15|0.0316228
10:57:16|0.0316228
10:57:17|0.03167
10:57:18|0.03167
10:57:19|0.03167
10:57:20|0.03167
10:57:21|0.03163738
10:57:22|0.03163738
10:57:23|0.03165194
10:57:24|0.03164172
10:57:25|0.03163851
10:57:26|0.03162593
10:57:27|0.03162593
10:57:28|0.03162593
10:57:29|0.03162593
10:57:30|0.03163738
10:57:31|0.03163738
10:57:32|0.03163738
10:57:33|0.03163738
10:57:34|0.03163738
10:57:36|0.03163738
10:57:36|0.03163738
10:57:38|0.03163738
10:57:38|0.03163738
10:57:39|0.03162848
10:57:40|0.03162848
10:57:41|0.03162848
10:57:42|0.03164163
10:57:43|0.03164163
10:57:45|0.03164163
10:57:45|0.03163847
10:57:46|0.03163847
10:57:47|0.03163847
10:57:49|0.03163847
10:57:49|0.03163847
10:57:50|0.03165636
10:57:51|0.0316385
10:57:52|0.03164165
10:57:54|0.03164165
10:57:56|0.03164165
10:57:56|0.03161004
10:57:57|0.03161004
10:57:58|0.03161772
10:57:59|0.03162474
10:58:01|0.03162474
10:58:02|0.03162474
10:58:03|0.03162506
10:58:04|0.03158393
10:58:04|0.03158393
10:58:07|0.03160196
10:58:07|0.03160196
10:58:08|0.03160196
10:58:10|0.03160196
10:58:10|0.03160196
10:58:11|0.03158793
10:58:12|0.03158793
10:58:13|0.03159901
10:58:14|0.03159901
10:58:15|0.03159901
10:58:16|0.03159901
10:58:17|0.03160688
10:58:18|0.03160688
10:58:19|0.03160688
10:58:21|0.03160688
10:58:21|0.03160688
10:58:22|0.03160688
10:58:23|0.03160689
10:58:25|0.03158394
10:58:25|0.03158394
10:58:27|0.03158394
10:58:27|0.03158394
10:58:28|0.03158394
10:58:29|0.03158393
10:58:30|0.03158393
10:58:31|0.03158393
10:58:32|0.03158393
10:58:33|0.03158393
10:58:34|0.03158393
10:58:35|0.03158393
10:58:36|0.031567
10:58:38|0.031567
10:58:38|0.031567
10:58:39|0.031567
10:58:40|0.031567
10:58:41|0.031567
10:58:42|0.03158394
10:58:43|0.03158394
10:58:44|0.03158394
10:58:45|0.03158394
10:58:46|0.03158394
10:58:47|0.03158394
10:58:48|0.031569
10:58:50|0.03154956
10:58:51|0.03154956
10:58:51|0.0315496
10:58:52|0.03155316
10:58:54|0.03155316
10:58:54|0.03155316
10:58:56|0.03155316
10:58:58|0.03155317
10:58:59|0.03155317
10:59:00|0.03155317
10:59:00|0.03155317
10:59:01|0.03153242
10:59:02|0.03155929
10:59:04|0.03155929
10:59:04|0.03155929
10:59:06|0.03155933
10:59:07|0.03155933
10:59:08|0.03155933
10:59:09|0.03155933
10:59:09|0.03155933
10:59:11|0.03155933
10:59:11|0.03155933
10:59:13|0.03155933
10:59:14|0.03155933
10:59:15|0.03154399
10:59:16|0.03154399
10:59:17|0.03154684
10:59:18|0.03154684
10:59:19|0.03154684
10:59:20|0.03154684
10:59:21|0.03154684
10:59:22|0.03154684
10:59:23|0.03157191
10:59:24|0.03154685
10:59:25|0.03155947
10:59:26|0.03155947
10:59:27|0.03155948
10:59:28|0.03155948
10:59:29|0.03154685
10:59:30|0.03154685
10:59:31|0.03154685
10:59:32|0.03154684
10:59:33|0.03154684
10:59:34|0.03152346
10:59:35|0.03152346
10:59:36|0.03152346
10:59:37|0.03152346
10:59:38|0.03152346
10:59:39|0.03152346
10:59:40|0.03152346
10:59:41|0.03152346
10:59:42|0.03152346
10:59:43|0.03152346
10:59:45|0.03152346
10:59:45|0.03152346
10:59:46|0.03152346
10:59:48|0.03154356
10:59:48|0.03154356
10:59:49|0.03154356
10:59:50|0.03154356
10:59:51|0.03154356
10:59:52|0.03154356
10:59:53|0.03155568
10:59:54|0.03155568
10:59:56|0.03157478
10:59:58|0.03155317
10:59:59|0.03155317
11:00:00|0.03157186
11:00:01|0.03157186
11:00:01|0.03157186
11:00:03|0.03157186
11:00:03|0.03157186
11:00:05|0.03157186
11:00:06|0.03157186
11:00:07|0.03157186
11:00:09|0.03157186
11:00:10|0.03158016
11:00:11|0.03158016
11:00:12|0.03158016
11:00:13|0.03158016
11:00:14|0.03158016
11:00:14|0.03158016
11:00:16|0.03158016
11:00:17|0.03157212
11:00:17|0.03157212
11:00:19|0.03157212
11:00:19|0.03157212
11:00:20|0.03157212
11:00:22|0.03157212
11:00:22|0.03157212
11:00:24|0.03157212
11:00:25|0.03157212
11:00:26|0.03157212
11:00:26|0.03157212
11:00:27|0.03157212
11:00:29|0.03157212
11:00:29|0.03157212
11:00:31|0.03154834
11:00:32|0.03154834
11:00:33|0.03152346
11:00:33|0.03152346
11:00:36|0.03153743
11:00:36|0.0315042
11:00:38|0.03147399
11:00:38|0.03147399
11:00:39|0.03147399
11:00:40|0.03146864
11:00:42|0.03145884
11:00:42|0.03145884
11:00:43|0.03144372
11:00:44|0.03146544
11:00:45|0.03146544
11:00:46|0.03146544
11:00:47|0.03146544
11:00:48|0.0314684
11:00:49|0.0314684
11:00:50|0.0314684
11:00:51|0.0314684
11:00:52|0.03145179
11:00:53|0.03146839
11:00:54|0.03146839
11:00:55|0.03146839
11:00:58|0.03146839
11:00:59|0.03146839
11:01:00|0.03149673
11:01:00|0.03149673
11:01:03|0.03149673
11:01:04|0.03149673
11:01:05|0.03149673
11:01:06|0.03149673
11:01:07|0.03149673
11:01:08|0.03149673
11:01:09|0.03149673
11:01:10|0.03149673
11:01:11|0.03149673
11:01:12|0.03149673
11:01:13|0.03149673
11:01:14|0.03149673
11:01:16|0.03151865
11:01:17|0.03151865
11:01:17|0.03143699
11:01:18|0.03143
11:01:19|0.03141
11:01:20|0.03141558
11:01:22|0.03141114
11:01:22|0.03141114
11:01:23|0.03141114
11:01:24|0.03141114
11:01:25|0.03141114
11:01:26|0.03143702
11:01:27|0.03142999
11:01:28|0.03142999
11:01:30|0.03142999
11:01:30|0.03142999
11:01:31|0.03145881
11:01:33|0.03145881
11:01:33|0.03145881
11:01:34|0.03146175
11:01:35|0.03144577
11:01:37|0.03144577
11:01:37|0.03144577
11:01:39|0.03144577
11:01:40|0.03144577
11:01:40|0.03146
11:01:42|0.03147388
11:01:42|0.03147388
11:01:43|0.03147388
11:01:45|0.03147388
11:01:46|0.03145203
11:01:46|0.03145203
11:01:48|0.03145203
11:01:49|0.03144578
11:01:49|0.03144578
11:01:50|0.03143307
11:01:51|0.03143307
11:01:52|0.03143307
11:01:53|0.03143307
11:01:54|0.03143307
11:01:55|0.03143307
11:01:57|0.03143307
11:01:58|0.03143307
11:01:59|0.03147274
11:02:00|0.03147274
11:02:01|0.03147274
11:02:02|0.03147145
11:02:04|0.03147145
11:02:05|0.03147145
11:02:06|0.03147145
11:02:06|0.03147145
11:02:07|0.0314286
11:02:08|0.0314286
11:02:10|0.0314286
11:02:11|0.0314286
11:02:12|0.0314286
11:02:12|0.0314286
11:02:14|0.0314286
11:02:14|0.0314286
11:02:16|0.0314286
11:02:17|0.0314286
11:02:17|0.0314286
11:02:18|0.0314286
11:02:19|0.0314286
11:02:21|0.03142134
11:02:22|0.03142134
11:02:23|0.03142134
11:02:24|0.03138341
11:02:25|0.03141505
11:02:26|0.03141505
11:02:27|0.03141505
11:02:28|0.03141505
11:02:29|0.03141505
11:02:30|0.0314286
11:02:31|0.0314286
11:02:32|0.0314286
11:02:33|0.0314286
11:02:34|0.0314286
11:02:35|0.0314286
11:02:36|0.0314272
11:02:37|0.0314272
11:02:38|0.0314272
11:02:39|0.0314272
11:02:40|0.0314272
11:02:41|0.0314273
11:02:42|0.03139935
11:02:43|0.03137833
11:02:44|0.03137833
11:02:45|0.03138679
11:02:46|0.03138679
11:02:47|0.03138679
11:02:48|0.03138679
11:02:49|0.03138679
11:02:50|0.03138679
11:02:52|0.03138679
11:02:52|0.03138679
11:02:53|0.03138679
11:02:54|0.03138679
11:02:56|0.03138679
11:02:56|0.03138679
11:02:58|0.03138679
11:02:58|0.03138679
11:03:01|0.03138679
11:03:02|0.03137726
11:03:03|0.03137726
11:03:04|0.03137726
11:03:05|0.03137726
11:03:05|0.03137726
11:03:07|0.03139832
11:03:08|0.03139718
11:03:09|0.03139718
11:03:09|0.03139718
11:03:11|0.03139718
11:03:12|0.03139718
11:03:13|0.03139718
11:03:14|0.03139718
11:03:15|0.03139718
11:03:16|0.03139718
11:03:17|0.03139718
11:03:18|0.03139718
11:03:20|0.03139718
11:03:20|0.03139718
11:03:22|0.03138324
11:03:23|0.03137688
11:03:24|0.03137688
11:03:24|0.03137688
11:03:26|0.03137688
11:03:27|0.03137688
11:03:28|0.03136039
11:03:29|0.03136039
11:03:29|0.03137
11:03:31|0.03137
11:03:32|0.03137
11:03:32|0.03137
11:03:34|0.03135
11:03:34|0.03135
11:03:36|0.03135
11:03:37|0.03135
11:03:37|0.03135
11:03:39|0.03136246
11:03:40|0.03136246
11:03:41|0.03132325
11:03:42|0.03132563
11:03:43|0.03132563
11:03:44|0.03132563
11:03:45|0.03132563
11:03:46|0.03132563
11:03:47|0.03132563
11:03:48|0.03132563
11:03:49|0.03135854
11:03:50|0.03134461
11:03:51|0.03134461
11:03:52|0.03134461
11:03:53|0.03134461
11:03:54|0.03136152
11:03:55|0.03136152
11:03:56|0.03136152
11:03:57|0.03136152
11:03:58|0.03132325
11:03:59|0.03134908
11:04:00|0.03132325
11:04:01|0.03132325
11:04:03|0.03132325
11:04:03|0.0313584
11:04:04|0.0313584
11:04:06|0.0313584
11:04:07|0.0313584
11:04:08|0.0313584
11:04:09|0.0313584
11:04:10|0.0313584
11:04:11|0.0313584
11:04:12|0.0313584
11:04:13|0.0313584
11:04:15|0.0313584
11:04:16|0.0313584
11:04:16|0.0313584
11:04:17|0.0313584
11:04:19|0.0313584
11:04:19|0.0313584
11:04:20|0.0313584
11:04:22|0.0313584
11:04:22|0.0313584
11:04:23|0.0313584
11:04:24|0.0313584
11:04:26|0.03135853
11:04:26|0.03135853
11:04:27|0.0313584
11:04:29|0.03136894
11:04:30|0.03135105
11:04:31|0.03135105
11:04:31|0.03135105
11:04:32|0.03135105
11:04:34|0.03135105
11:04:34|0.03135105
11:04:36|0.03135105
11:04:36|0.03135105
11:04:37|0.03135105
11:04:38|0.03135105
11:04:40|0.03135105
11:04:40|0.03135105
11:04:42|0.03135227
11:04:43|0.03135227
11:04:43|0.03136483
11:04:45|0.03136483
11:04:45|0.03136483
11:04:46|0.03136483
11:04:47|0.03136483
11:04:49|0.03136483
11:04:50|0.03136483
11:04:51|0.03140563
11:04:52|0.03140563
11:04:53|0.03140563
11:04:54|0.03140563
11:04:54|0.03140563
11:04:55|0.03140563
11:04:57|0.03140563
11:04:58|0.03147399
11:04:59|0.03147399
11:05:01|0.03148255
11:05:02|0.03148255
11:05:03|0.03144057
11:05:04|0.03144057
11:05:05|0.03144057
11:05:06|0.03144057
11:05:08|0.03144057
11:05:08|0.03144057
11:05:09|0.03144057
11:05:10|0.03144057
11:05:11|0.03143543
11:05:13|0.03143543
11:05:13|0.03143543
11:05:14|0.03143543
11:05:15|0.03143538
11:05:17|0.03143538
11:05:18|0.03143538
11:05:19|0.03143544
11:05:19|0.03143544
11:05:21|0.03143544
11:05:21|0.03143544
11:05:23|0.03143544
11:05:24|0.03143544
11:05:25|0.03143544
11:05:25|0.03143544
11:05:27|0.03143544
11:05:28|0.03143544
11:05:29|0.03143544
11:05:29|0.03143544
11:05:30|0.03140488
11:05:32|0.03140488
11:05:33|0.03140488
11:05:34|0.03141967
11:05:35|0.03141967
11:05:36|0.03141967
11:05:37|0.03141967
11:05:38|0.03141967
11:05:39|0.03141967
11:05:40|0.03141967
11:05:41|0.03141967
11:05:42|0.03141967
11:05:43|0.03141967
11:05:44|0.03141967
11:05:45|0.03141967
11:05:46|0.03141967
11:05:47|0.03141967
11:05:48|0.03141967
11:05:49|0.03139605
11:05:50|0.03139605
11:05:51|0.03139605
11:05:52|0.03139605
11:05:53|0.03139605
11:05:54|0.03139605
11:05:55|0.03139605
11:05:56|0.03139605
11:05:57|0.03139605
11:05:58|0.03139605
11:05:59|0.03139605
11:06:00|0.03139605
11:06:02|0.03140567
11:06:02|0.03140567
11:06:04|0.03140567
11:06:05|0.03140567
11:06:06|0.03140567
11:06:07|0.03140567
11:06:08|0.03140567
11:06:09|0.03140567
11:06:10|0.03140567
11:06:11|0.03138252
11:06:12|0.03138252
11:06:13|0.03135135
11:06:14|0.03135135
11:06:15|0.03135135
11:06:16|0.03139836
11:06:17|0.03139836
11:06:18|0.03141278
11:06:19|0.03141278
11:06:20|0.0314208
11:06:21|0.0314208
11:06:22|0.0314208
11:06:24|0.0314208
11:06:24|0.0314321
11:06:26|0.03141441
11:06:27|0.03141441
11:06:27|0.03141441
11:06:29|0.03141441
11:06:29|0.03140488
11:06:31|0.0313905
11:06:31|0.0313905
11:06:32|0.0313905
11:06:33|0.0313905
11:06:34|0.0313905
11:06:35|0.0313905
11:06:36|0.03143538
11:06:38|0.03143538
11:06:38|0.03142793
11:06:40|0.03142793
11:06:41|0.03142793
11:06:41|0.03144055
11:06:42|0.03144055
11:06:44|0.03144055
11:06:45|0.03144055
11:06:46|0.03145
11:06:47|0.03145
11:06:49|0.03145
11:06:50|0.03145
11:06:50|0.03144999
11:06:51|0.03144999
11:06:53|0.03144999
11:06:54|0.03144999
11:06:54|0.03144999
11:06:56|0.03144999
11:06:57|0.03144999
11:06:58|0.03144999
11:06:58|0.03144999
11:06:59|0.03144999
11:07:02|0.03142959
11:07:02|0.03142959
11:07:03|0.03142959
11:07:04|0.03143204
11:07:05|0.03143908
11:07:07|0.03143908
11:07:08|0.03146692
11:07:08|0.03146692
11:07:09|0.03146692
11:07:11|0.03146692
11:07:11|0.03146692
11:07:13|0.03146692
11:07:14|0.03146692
11:07:15|0.03144172
11:07:16|0.031449
11:07:17|0.03141901
11:07:17|0.03143541
11:07:19|0.03143541
11:07:20|0.031449
11:07:21|0.031449
11:07:21|0.031449
11:07:23|0.03143676
11:07:24|0.03143676
11:07:25|0.03143676
11:07:26|0.03143676
11:07:27|0.03143676
11:07:28|0.03143676
11:07:30|0.03143676
11:07:31|0.03143676
11:07:32|0.03143676
11:07:33|0.03143676
11:07:34|0.03143676
11:07:35|0.03143676
11:07:36|0.03143676
11:07:37|0.03144896
11:07:38|0.031449
11:07:39|0.031449
11:07:40|0.031449
11:07:41|0.031449
11:07:42|0.03147507
11:07:43|0.03149816
11:07:44|0.03148611
11:07:45|0.03148611
11:07:46|0.03148611
11:07:47|0.03148611
11:07:48|0.03148611
11:07:49|0.0315
11:07:50|0.0315
11:07:51|0.03152346
11:07:52|0.03154
11:07:53|0.03153616
11:07:54|0.03153616
11:07:55|0.03153616
11:07:56|0.03153616
11:07:57|0.03153616
11:07:58|0.03159
11:08:00|0.03159
11:08:01|0.03157766
11:08:01|0.03157766
11:08:03|0.03159177
11:08:03|0.03159177
11:08:05|0.03159177
11:08:06|0.03159177
11:08:07|0.03160754
11:08:08|0.03160754
11:08:09|0.03160754
11:08:09|0.03158943
11:08:11|0.03160363
11:08:12|0.03159736
11:08:12|0.03159736
11:08:14|0.03160363
11:08:15|0.03160363
11:08:16|0.03159905
11:08:18|0.03159735
11:08:18|0.03159735
11:08:20|0.03159735
11:08:21|0.03159735
11:08:22|0.03163016
11:08:22|0.03162788
11:08:24|0.03162788
11:08:25|0.03163112
11:08:26|0.03164995
11:08:27|0.03164923
11:08:28|0.03164
11:08:29|0.03164999
11:08:30|0.03166247
11:08:31|0.03166247
11:08:32|0.03167136
11:08:32|0.03165521
11:08:34|0.03165117
11:08:34|0.03165117
11:08:35|0.03168
11:08:38|0.03171902
11:08:38|0.03170898
11:08:40|0.03170898
11:08:40|0.03170339
11:08:41|0.03170354
11:08:43|0.03170659
11:08:43|0.03170659
11:08:44|0.03170911
11:08:45|0.03171464
11:08:47|0.03169572
11:08:47|0.03169572
11:08:49|0.03168186
11:08:50|0.03168186
11:08:51|0.03168186
11:08:52|0.03165469
11:08:53|0.03171002
11:08:54|0.03170972
11:08:55|0.03172396
11:08:55|0.03172396
11:08:57|0.03172396
11:08:58|0.03171926
11:08:58|0.03172999
11:09:00|0.03172396
11:09:00|0.03170774
11:09:02|0.03169574
11:09:04|0.03170774
11:09:05|0.03170774
11:09:06|0.03170729
11:09:07|0.03170729
11:09:08|0.03170729
11:09:09|0.03170729
11:09:10|0.03170729
11:09:11|0.03170729
11:09:12|0.0317074
11:09:13|0.0317074
11:09:14|0.03171607
11:09:15|0.03171607
11:09:16|0.03171607
11:09:18|0.03171642
11:09:19|0.03171667
11:09:19|0.03174
11:09:21|0.03173999
11:09:22|0.03173999
11:09:23|0.03173999
11:09:23|0.03172239
11:09:25|0.03171906
11:09:25|0.0317078
11:09:26|0.03170304
11:09:28|0.03170304
11:09:29|0.03170304
11:09:30|0.03170304
11:09:31|0.03170304
11:09:32|0.03170304
11:09:32|0.03174999
11:09:34|0.03173255
11:09:34|0.03173255
11:09:36|0.03173255
11:09:37|0.03177
11:09:38|0.0318
11:09:39|0.03179791
11:09:40|0.03176573
11:09:41|0.03176573
11:09:42|0.03176573
11:09:43|0.03176573
11:09:44|0.03180071
11:09:45|0.03180024
11:09:46|0.03180024
11:09:47|0.03181286
11:09:48|0.03180026
11:09:49|0.03180529
11:09:50|0.03180512
11:09:51|0.03181247
11:09:52|0.03180512
11:09:53|0.0317774
11:09:54|0.03179881
11:09:55|0.03179561
11:09:56|0.03179561
11:09:57|0.0317702
11:09:58|0.0317702
11:09:59|0.03175514
11:10:00|0.03175514
11:10:01|0.03175427
11:10:02|0.03175427
11:10:03|0.03175092
11:10:04|0.03175092
11:10:05|0.03175092
11:10:07|0.03173255
11:10:08|0.03174473
11:10:09|0.03174473
11:10:10|0.03175756
11:10:11|0.03176011
11:10:12|0.03176011
11:10:13|0.03176601
11:10:15|0.0317952
11:10:15|0.0317952
11:10:16|0.03179856
11:10:18|0.03179245
11:10:18|0.03179245
11:10:19|0.03176066
11:10:20|0.03176066
11:10:21|0.03175409
11:10:22|0.03175409
11:10:23|0.03175408
11:10:24|0.03175427
11:10:25|0.03174071
11:10:26|0.03173074
11:10:27|0.03173074
11:10:29|0.03173194
11:10:30|0.03173237
11:10:30|0.03173237
11:10:31|0.03176066
11:10:32|0.03176066
11:10:33|0.03175431
11:10:34|0.03175431
11:10:35|0.03175431
11:10:37|0.03176695
11:10:37|0.03176695
11:10:38|0.03176695
11:10:39|0.03176695
11:10:40|0.03176695
11:10:41|0.03176695
11:10:42|0.03172371
11:10:43|0.03172371
11:10:44|0.03172102
11:10:45|0.03175407
11:10:46|0.03175407
11:10:47|0.03175407
11:10:48|0.03175407
11:10:50|0.03175407
11:10:51|0.03175407
11:10:51|0.03175407
11:10:52|0.03181786
11:10:53|0.03181798
11:10:55|0.03181798
11:10:55|0.03181814
11:10:56|0.03181814
11:10:57|0.03183406
11:10:59|0.03183406
11:10:59|0.03181298
11:11:01|0.03181298
11:11:01|0.03181298
11:11:02|0.03180198
11:11:03|0.03180532
11:11:05|0.03180199
11:11:06|0.03180199
11:11:07|0.03180199
11:11:09|0.03180482
11:11:09|0.03180482
11:11:10|0.03180575
11:11:11|0.03180575
11:11:13|0.03178496
11:11:14|0.03178496
11:11:15|0.03178496
11:11:17|0.03176124
11:11:17|0.03176407
11:11:19|0.03176407
11:11:19|0.03173378
11:11:20|0.03173378
11:11:22|0.03173378
11:11:23|0.03173378
11:11:24|0.03173378
11:11:25|0.03173378
11:11:26|0.03173378
11:11:26|0.03173378
11:11:28|0.03173378
11:11:29|0.03173378
11:11:30|0.03173378
11:11:32|0.03177149
11:11:32|0.03177635
11:11:34|0.03180482
11:11:35|0.03182407
11:11:36|0.03182644
11:11:36|0.03182334
11:11:37|0.03182334
11:11:39|0.03182576
11:11:40|0.03182007
11:11:40|0.0318169
11:11:42|0.0318169
11:11:43|0.0318169
11:11:43|0.0318169
11:11:44|0.0318169
11:11:46|0.0318169
11:11:47|0.03182173
11:11:48|0.03182172
11:11:48|0.03182039
11:11:49|0.03182039
11:11:51|0.03182039
11:11:52|0.03182039
11:11:53|0.03182039
11:11:54|0.03182039
11:11:55|0.03184033
11:11:56|0.03184033
11:11:57|0.03184033
11:11:57|0.03182238
11:11:59|0.03182238
11:12:00|0.03181244
11:12:00|0.03181244
11:12:02|0.03180546
11:12:03|0.03180546
11:12:04|0.03183061
11:12:04|0.03183061
11:12:07|0.03180931
11:12:09|0.03180931
11:12:10|0.03180931
11:12:11|0.03180931
11:12:11|0.03180931
11:12:13|0.03179521
11:12:14|0.03180861
11:12:15|0.03181314
11:12:15|0.03181314
11:12:16|0.03181314
11:12:17|0.03181314
11:12:19|0.03182421
11:12:19|0.03182424
11:12:21|0.0318243
11:12:21|0.0318243
11:12:23|0.0318243
11:12:24|0.0318243
11:12:25|0.03181321
11:12:26|0.03181321
11:12:26|0.03181321
11:12:28|0.03181321
11:12:29|0.03180544
11:12:30|0.03181241
11:12:31|0.03181242
11:12:32|0.03183051
11:12:33|0.03183051
11:12:34|0.03181334
11:12:35|0.03181334
11:12:36|0.03181334
11:12:37|0.03181334
11:12:38|0.03181346
11:12:39|0.03181347
11:12:40|0.03181354
11:12:41|0.03181354
11:12:42|0.03181354
11:12:43|0.03181354
11:12:44|0.03181354
11:12:45|0.03181354
11:12:46|0.03182999
11:12:47|0.03182999
11:12:48|0.0317952
11:12:50|0.03180073
11:12:50|0.03180073
11:12:52|0.03182137
11:12:52|0.03182137
11:12:53|0.03182137
11:12:54|0.03179739
11:12:55|0.03177909
11:12:56|0.03177909
11:12:57|0.0317991
11:12:58|0.0317991
11:12:59|0.0317991
11:13:00|0.0317991
11:13:01|0.0317991
11:13:02|0.0317991
11:13:03|0.0317991
11:13:04|0.03177938
11:13:05|0.03177938
11:13:07|0.03177941
11:13:08|0.03177941
11:13:09|0.03177941
11:13:11|0.03177941
11:13:12|0.03183837
11:13:14|0.03180081
11:13:14|0.03180081
11:13:16|0.03178908
11:13:17|0.03178908
11:13:18|0.03178908
11:13:19|0.03177741
11:13:20|0.03178908
11:13:21|0.03178908
11:13:22|0.03179586
11:13:23|0.03184999
11:13:24|0.03184999
11:13:25|0.03184999
11:13:26|0.03184999
11:13:26|0.03184999
11:13:27|0.03184999
11:13:28|0.0318241
11:13:30|0.03181249
11:13:31|0.03181242
11:13:32|0.03181242
11:13:33|0.03181817
11:13:33|0.03181817
11:13:35|0.03181817
11:13:36|0.03181817
11:13:37|0.0317952
11:13:38|0.0317952
11:13:39|0.0317952
11:13:40|0.0317952
11:13:41|0.0317952
11:13:42|0.0317952
11:13:43|0.0317952
11:13:44|0.0317952
11:13:45|0.0317952
11:13:46|0.0317952
11:13:47|0.0317952
11:13:48|0.0317952
11:13:49|0.0317952
11:13:50|0.0317952
11:13:51|0.03175556
11:13:52|0.03175556
11:13:53|0.03175556
11:13:54|0.03176574
11:13:55|0.03176574
11:13:56|0.03176086
11:13:57|0.03176086
11:13:58|0.03176086
11:13:59|0.03175509
11:14:00|0.03175141
11:14:01|0.03174187
11:14:02|0.03174242
11:14:03|0.03172834
11:14:04|0.03170774
11:14:05|0.03170774
11:14:06|0.03170774
11:14:07|0.03170774
11:14:08|0.03170774
11:14:10|0.03170304
11:14:11|0.03170304
11:14:12|0.03170304
11:14:13|0.03170304
11:14:14|0.03168502
11:14:15|0.03168502
11:14:16|0.03168502
11:14:17|0.03170373
11:14:19|0.03170373
11:14:19|0.03170373
11:14:21|0.03170373
11:14:22|0.03170373
11:14:22|0.03170373
11:14:23|0.0316918
11:14:24|0.03168252
11:14:25|0.03167052
11:14:26|0.03167052
11:14:27|0.03166865
11:14:29|0.03166865
11:14:29|0.03166865
11:14:30|0.03166865
11:14:32|0.03166865
11:14:32|0.03166865
11:14:34|0.03166865
11:14:34|0.03166865
11:14:35|0.03166865
11:14:36|0.03166865
11:14:38|0.03166865
11:14:39|0.03163177
11:14:39|0.03163177
11:14:41|0.03164647
11:14:41|0.03164647
11:14:43|0.03164647
11:14:44|0.03164647
11:14:44|0.03164647
11:14:46|0.03164647
11:14:47|0.03164647
11:14:48|0.03164647
11:14:49|0.03162
11:14:50|0.03162
11:14:51|0.03162
11:14:52|0.03162
11:14:53|0.03161
11:14:54|0.03161
11:14:55|0.0316
11:14:56|0.03160831
11:14:57|0.03160831
11:14:58|0.03161
11:14:59|0.03159432
11:15:00|0.03159432
11:15:01|0.03159432
11:15:02|0.03159432
11:15:03|0.03159432
11:15:04|0.03159432
11:15:05|0.03159432
11:15:06|0.03159432
11:15:07|0.03159432
11:15:09|0.03159432
11:15:10|0.03158027
11:15:11|0.03156195
11:15:11|0.03154956
11:15:13|0.03156366
11:15:14|0.03156366
11:15:15|0.03156735
11:15:16|0.03149188
11:15:18|0.03148939
11:15:18|0.03149255
11:15:19|0.03151872
11:15:21|0.03151872
11:15:21|0.03150066
11:15:22|0.03153443
11:15:23|0.03154401
11:15:25|0.03154401
11:15:25|0.03154401
11:15:27|0.03154401
11:15:27|0.03154401
11:15:29|0.03154401
11:15:29|0.03154616
11:15:31|0.03157131
11:15:32|0.03157131
11:15:32|0.03154616
11:15:33|0.03154616
11:15:35|0.03159069
11:15:35|0.03163118
11:15:36|0.03162679
11:15:37|0.03162239
11:15:39|0.03162239
11:15:40|0.03162239
11:15:41|0.03162047
11:15:41|0.03162047
11:15:43|0.03160064
11:15:44|0.03160064
11:15:45|0.03160064
11:15:46|0.031649
11:15:47|0.031649
11:15:48|0.031649
11:15:49|0.03161857
11:15:50|0.03161857
11:15:51|0.03161857
11:15:52|0.03161857
11:15:53|0.03161857
11:15:55|0.03161857
11:15:55|0.03161857
11:15:56|0.03161857
11:15:57|0.03161857
11:15:58|0.03164845
11:15:59|0.03164845
11:16:00|0.03164845
11:16:01|0.03163737
11:16:02|0.03163737
11:16:03|0.03163737
11:16:05|0.03164258
11:16:05|0.03164258
11:16:06|0.03164258
11:16:07|0.03164258
11:16:08|0.03164258
11:16:10|0.03164258
11:16:11|0.03164258
11:16:13|0.03164904
11:16:13|0.03164904
11:16:15|0.03163742
11:16:15|0.03164957
11:16:17|0.0316532
11:16:17|0.0316532
11:16:18|0.0316532
11:16:20|0.03167203
11:16:21|0.03169
11:16:22|0.03166153
11:16:23|0.03166153
11:16:24|0.03166153
11:16:25|0.03166153
11:16:26|0.03166153
11:16:28|0.03168157
11:16:28|0.03168157
11:16:29|0.03167417
11:16:30|0.03175735
11:16:31|0.03174242
11:16:32|0.031745
11:16:33|0.031745
11:16:35|0.031745
11:16:36|0.031745
11:16:36|0.031745
11:16:37|0.03170774
11:16:38|0.03170774
11:16:40|0.03171936
11:16:40|0.03171936
11:16:41|0.03171936
11:16:42|0.03171936
11:16:43|0.03171936
11:16:44|0.0317441
11:16:46|0.03176978
11:16:47|0.03176978
11:16:47|0.03176978
11:16:48|0.03176978
11:16:50|0.03176978
11:16:50|0.03178
11:16:52|0.03177057
11:16:52|0.03177057
11:16:53|0.03177057
11:16:54|0.03177057
11:16:56|0.03176978
11:16:56|0.03176978
11:16:57|0.03177614
11:16:58|0.03180075
11:16:59|0.03180075
11:17:01|0.03180075
11:17:02|0.03180075
11:17:04|0.03180075
11:17:04|0.03177614
11:17:06|0.03177614
11:17:06|0.03177614
11:17:08|0.03177614
11:17:08|0.03172505
11:17:09|0.03172505
11:17:11|0.03172505
11:17:12|0.03172505
11:17:13|0.03172505
11:17:14|0.03172505
11:17:15|0.03172505
11:17:16|0.03172505
11:17:17|0.03172505
11:17:18|0.03172505
11:17:19|0.03172505
11:17:20|0.03171571
11:17:21|0.03171571
11:17:22|0.03171571
11:17:24|0.03171571
11:17:25|0.03171573
11:17:25|0.03171573
11:17:26|0.03171573
11:17:28|0.03171573
11:17:28|0.03171573
11:17:29|0.03172272
11:17:31|0.03172272
11:17:32|0.03172272
11:17:32|0.03172272
11:17:34|0.03172272
11:17:35|0.03173473
11:17:36|0.03173473
11:17:36|0.03173473
11:17:38|0.03173473
11:17:38|0.0316918
11:17:39|0.03169579
11:17:41|0.03169579
11:17:41|0.03169579
11:17:43|0.03169579
11:17:43|0.03167241
11:17:44|0.03167241
11:17:45|0.03167241
11:17:46|0.03167241
11:17:47|0.03167355
11:17:48|0.03167355
11:17:50|0.03167355
11:17:50|0.03167355
11:17:51|0.03165994
11:17:53|0.03165994
11:17:53|0.03167356
11:17:55|0.03167356
11:17:56|0.03166565
11:17:57|0.03166565
11:17:58|0.0316567
11:17:59|0.0316567
11:18:00|0.03167427
11:18:01|0.03167427
11:18:02|0.03167427
11:18:03|0.0316712
11:18:04|0.0316712
11:18:05|0.0316712
11:18:06|0.0316712
11:18:07|0.0316712
11:18:08|0.03164987
11:18:09|0.03164987
11:18:10|0.0316521
11:18:11|0.0316521
11:18:13|0.0316521
11:18:13|0.0316521
11:18:15|0.0316521
11:18:15|0.0316521
11:18:16|0.0316521
11:18:18|0.03160716
11:18:18|0.03160716
11:18:20|0.03160859
11:18:20|0.03160859
11:18:22|0.03160859
11:18:22|0.03160859
11:18:24|0.03160859
11:18:25|0.03160859
11:18:25|0.0316235
11:18:26|0.03160569
11:18:27|0.0316
11:18:29|0.0316
11:18:30|0.03157054
11:18:31|0.03156
11:18:32|0.03156
11:18:33|0.03155785
11:18:33|0.03155785
11:18:35|0.03155785
11:18:36|0.03155785
11:18:37|0.03155785
11:18:38|0.03155785
11:18:39|0.03155785
11:18:40|0.03155785
11:18:41|0.03155002
11:18:42|0.03155003
11:18:43|0.03155003
11:18:44|0.03155003
11:18:45|0.03155002
11:18:46|0.03155002
11:18:47|0.03155002
11:18:48|0.03155002
11:18:49|0.03155002
11:18:50|0.03155002
11:18:51|0.03155002
11:18:52|0.03155002
11:18:53|0.03155002
11:18:54|0.03155002
11:18:55|0.03156102
11:18:56|0.03156102
11:18:57|0.03156102
11:18:58|0.03156102
11:18:59|0.03156102
11:19:00|0.03156102
11:19:01|0.03156102
11:19:02|0.03156102
11:19:03|0.03156102
11:19:04|0.03156102
11:19:05|0.03156102
11:19:06|0.03156102
11:19:07|0.03156102
11:19:08|0.03156102
11:19:09|0.03156102
11:19:10|0.03154
11:19:11|0.03154
11:19:12|0.03154
11:19:14|0.03154
11:19:15|0.03154
11:19:15|0.03154
11:19:16|0.03154
11:19:18|0.03151933
11:19:19|0.03151933
11:19:20|0.03151933
11:19:21|0.03154399
11:19:22|0.03154399
11:19:24|0.03154399
11:19:25|0.03154399
11:19:25|0.03154399
11:19:26|0.03154399
11:19:27|0.03154399
11:19:28|0.03154399
11:19:30|0.03153989
11:19:30|0.03153989
11:19:31|0.03153989
11:19:32|0.03153989
11:19:33|0.03153989
11:19:34|0.03155671
11:19:35|0.03154201
11:19:37|0.03154201
11:19:37|0.03154201
11:19:38|0.03154201
11:19:40|0.03154201
11:19:41|0.03154201
11:19:42|0.03154201
11:19:43|0.03153236
11:19:44|0.03153236
11:19:45|0.03153236
11:19:46|0.03154401
11:19:47|0.03154401
11:19:48|0.0315524
11:19:49|0.0315524
11:19:51|0.0315524
11:19:52|0.0315524
11:19:52|0.0315524
11:19:53|0.0315524
11:19:54|0.0315524
11:19:56|0.0315524
11:19:57|0.0315524
11:19:57|0.0315524
11:19:59|0.0315524
11:20:00|0.03154835
11:20:00|0.03154835
11:20:01|0.03154835
11:20:03|0.03155668
11:20:03|0.03153892
11:20:04|0.03153892
11:20:05|0.03153892
11:20:06|0.03153892
11:20:07|0.03153892
11:20:08|0.03153892
11:20:10|0.03153892
11:20:10|0.03153892
11:20:11|0.03153892
11:20:12|0.03153892
11:20:14|0.03153892
11:20:16|0.03158325
11:20:17|0.03158325
11:20:18|0.03158325
11:20:19|0.03158325
11:20:20|0.03160124
11:20:21|0.03160124
11:20:22|0.03160124
11:20:23|0.03160124
11:20:24|0.03160124
11:20:25|0.03160124
11:20:26|0.03160124
11:20:28|0.03158959
11:20:28|0.03158959
11:20:29|0.03158959
11:20:31|0.03158959
11:20:31|0.03158959
11:20:33|0.03158959
11:20:33|0.03158959
11:20:34|0.0315907
11:20:36|0.0315907
11:20:36|0.0315737
11:20:37|0.0315737
11:20:39|0.03158844
11:20:39|0.03158844
11:20:40|0.03158511
11:20:41|0.03158511
11:20:43|0.03158511
11:20:45|0.03158511
11:20:45|0.03158511
11:20:47|0.03154834
11:20:48|0.03154834
11:20:48|0.03154834
11:20:50|0.03154834
11:20:51|0.03154834
11:20:51|0.03154834
11:20:53|0.03153253
11:20:54|0.03153253
11:20:56|0.03153253
11:20:56|0.0315325
11:20:58|0.0315325
11:20:58|0.0315325
11:20:59|0.0315325
11:21:00|0.0315325
11:21:02|0.03153238
11:21:02|0.03153238
11:21:03|0.03153238
11:21:04|0.03153238
11:21:05|0.03154834
11:21:06|0.03155184
11:21:07|0.03155184
11:21:08|0.03155184
11:21:09|0.03155184
11:21:10|0.03155184
11:21:11|0.03155184
11:21:13|0.03155184
11:21:14|0.03155184
11:21:15|0.03152615
11:21:17|0.03152615
11:21:18|0.03155184
11:21:19|0.03155184
11:21:19|0.03155184
11:21:21|0.03153939
11:21:21|0.03153939
11:21:23|0.03153939
11:21:24|0.03153939
11:21:25|0.03153939
11:21:25|0.03155004
11:21:27|0.03155004
11:21:27|0.03155004
11:21:28|0.03155004
11:21:29|0.03151935
11:21:30|0.03151935
11:21:31|0.03151935
11:21:33|0.03151935
11:21:34|0.03151935
11:21:35|0.03151935
11:21:36|0.03151935
11:21:37|0.0315209
11:21:38|0.0315209
11:21:39|0.0315209
11:21:41|0.0315209
11:21:41|0.0315209
11:21:42|0.0315209
11:21:43|0.0315209
11:21:44|0.0315209
11:21:45|0.0315209
11:21:46|0.0315209
11:21:47|0.0315209
11:21:48|0.03152766
11:21:49|0.03152809
11:21:50|0.03152809
11:21:51|0.03151538
11:21:52|0.03151538
11:21:54|0.03151538
11:21:54|0.03151538
11:21:55|0.03151538
11:21:56|0.03150909
11:21:57|0.03150909
11:21:58|0.03150909
11:21:59|0.03152305
11:22:00|0.03152067
11:22:01|0.03152067
11:22:02|0.03152067
11:22:03|0.03152067
11:22:05|0.03152067
11:22:05|0.03151347
11:22:06|0.03151347
11:22:07|0.03151347
11:22:08|0.03151347
11:22:09|0.03151348
11:22:11|0.03151348
11:22:11|0.03153062
11:22:12|0.03153062
11:22:14|0.03153062
11:22:15|0.03153062
11:22:15|0.03153062
11:22:17|0.03153062
11:22:17|0.03153062
11:22:19|0.03153062
11:22:20|0.03153062
11:22:21|0.03154943
11:22:22|0.03154943
11:22:23|0.03154943
11:22:24|0.03154943
11:22:25|0.03154943
11:22:26|0.03154943
11:22:27|0.03155618
11:22:28|0.03155618
11:22:29|0.03155618
11:22:30|0.03155618
11:22:31|0.03155618
11:22:32|0.03155618
11:22:33|0.03155618
11:22:34|0.03152153
11:22:36|0.0315192
11:22:36|0.0315192
11:22:37|0.0315192
11:22:38|0.0315192
11:22:39|0.03156735
11:22:41|0.03156735
11:22:41|0.03156735
11:22:43|0.03156735
11:22:43|0.03156735
11:22:45|0.03156735
11:22:46|0.03156735
11:22:46|0.03156735
11:22:47|0.03156735
11:22:49|0.03154956
11:22:50|0.03154956
11:22:51|0.03154956
11:22:52|0.03154956
11:22:53|0.03154956
11:22:53|0.03155568
11:22:55|0.03155568
11:22:55|0.03155568
11:22:56|0.03155568
11:22:58|0.03154401
11:22:59|0.03151756
11:22:59|0.03151756
11:23:01|0.03150584
11:23:02|0.03150584
11:23:02|0.03150584
11:23:04|0.03150584
11:23:04|0.03150584
11:23:06|0.03154402
11:23:06|0.03154402
11:23:07|0.03154402
11:23:09|0.03154402
11:23:10|0.0315562
11:23:11|0.0315562
11:23:11|0.0315562
11:23:13|0.0315562
11:23:13|0.0315562
11:23:15|0.0315562
11:23:16|0.0315562
11:23:18|0.0315562
11:23:19|0.0315562
11:23:20|0.0315562
11:23:21|0.03156289
11:23:22|0.03156289
11:23:24|0.03156289
11:23:25|0.0315672
11:23:26|0.0315672
11:23:26|0.0315672
11:23:28|0.0315672
11:23:28|0.0315672
11:23:30|0.03156736
11:23:30|0.03156736
11:23:32|0.03156736
11:23:33|0.03158201
11:23:34|0.03158201
11:23:35|0.03158216
11:23:36|0.03158216
11:23:37|0.03158216
11:23:38|0.03158216
11:23:39|0.03158216
11:23:40|0.03158216
11:23:42|0.03158216
11:23:44|0.03158216
11:23:44|0.03158216
11:23:45|0.03158216
11:23:46|0.03158216
11:23:47|0.03158216
11:23:48|0.03158216
11:23:49|0.03158216
11:23:51|0.03158216
11:23:52|0.03158216
11:23:53|0.03158216
11:23:53|0.03158216
11:23:55|0.03158216
11:23:56|0.03158216
11:23:56|0.0315733
11:23:57|0.03156736
11:23:59|0.03155832
11:24:00|0.03155832
11:24:00|0.03155832
11:24:01|0.03155832
11:24:02|0.03155832
11:24:03|0.03155832
11:24:05|0.03155832
11:24:06|0.03155832
11:24:06|0.03155832
11:24:07|0.03155832
11:24:08|0.03154835
11:24:09|0.03154835
11:24:10|0.03154835
11:24:11|0.03154403
11:24:12|0.03154403
11:24:13|0.03154403
11:24:15|0.03154403
11:24:16|0.03154403
11:24:16|0.03154403
11:24:18|0.03154403
11:24:20|0.03154403
11:24:22|0.03154403
11:24:23|0.03154403
11:24:24|0.03154824
11:24:24|0.03154824
11:24:25|0.03154824
11:24:27|0.03154824
11:24:28|0.03154824
11:24:29|0.03154824
11:24:30|0.03154824
11:24:31|0.03154824
11:24:32|0.03154824
11:24:34|0.03154824
11:24:34|0.03154824
11:24:36|0.03154824
11:24:36|0.03154824
11:24:37|0.03154824
11:24:39|0.03154824
11:24:39|0.03154824
11:24:40|0.03154824
11:24:42|0.03154824
11:24:42|0.03154824
11:24:44|0.03154824
11:24:45|0.03154824
11:24:46|0.03154824
11:24:47|0.03154824
11:24:48|0.03154824
11:24:48|0.03154824
11:24:50|0.03154824
11:24:50|0.03154824
11:24:51|0.03154824
11:24:52|0.03154824
11:24:53|0.03154824
11:24:55|0.03154824
11:24:56|0.03154824
11:24:57|0.03154824
11:24:58|0.03154824
11:24:58|0.03154824
11:25:00|0.03154824
11:25:01|0.03154824
11:25:02|0.03154824
11:25:03|0.03154824
11:25:04|0.03154824
11:25:05|0.03154824
11:25:06|0.03154824
11:25:07|0.03154824
11:25:08|0.03154824
11:25:09|0.03154824
11:25:10|0.03154824
11:25:11|0.03154824
11:25:12|0.03154824
11:25:13|0.03153235
11:25:14|0.03154385
11:25:15|0.03154385
11:25:16|0.03154385
11:25:17|0.03154385
11:25:18|0.03154385
11:25:19|0.03154385
11:25:20|0.03154385
11:25:22|0.03154385
11:25:22|0.03154385
11:25:23|0.03154385
11:25:24|0.03154385
11:25:26|0.03154385
11:25:27|0.03154385
11:25:28|0.03154385
11:25:29|0.03153705
11:25:30|0.03153705
11:25:31|0.03153705
11:25:33|0.03153705
11:25:34|0.03153705
11:25:34|0.03153705
11:25:36|0.03153705
11:25:37|0.03153705
11:25:38|0.03152292
11:25:39|0.03152291
11:25:39|0.03152291
11:25:41|0.03152291
11:25:41|0.03152291
11:25:43|0.03151047
11:25:44|0.03151047
11:25:44|0.03150001
11:25:45|0.03152809
11:25:47|0.03152809
11:25:48|0.03152809
11:25:49|0.03152809
11:25:50|0.03152809
11:25:51|0.03155851
11:25:52|0.03155851
11:25:54|0.03155851
11:25:54|0.03155851
11:25:56|0.03154813
11:25:57|0.03154813
11:25:57|0.03154813
11:25:58|0.03154813
11:26:00|0.03154813
11:26:00|0.03154813
11:26:02|0.03154813
11:26:03|0.03154813
11:26:04|0.03154813
11:26:05|0.03154813
11:26:06|0.03154813
11:26:07|0.03154813
11:26:08|0.03154813
11:26:09|0.03154813
11:26:09|0.03155967
11:26:11|0.03155967
11:26:12|0.03155967
11:26:13|0.03155967
11:26:13|0.03155967
11:26:14|0.03155967
11:26:15|0.03155967
11:26:18|0.03157898
11:26:18|0.03157898
11:26:20|0.03157898
11:26:21|0.03157898
11:26:22|0.03157898
11:26:23|0.03156
11:26:24|0.03156
11:26:25|0.03156
11:26:26|0.03156
11:26:27|0.03156
11:26:28|0.03156
11:26:30|0.03153548
11:26:31|0.03153548
11:26:31|0.03156
11:26:32|0.03156
11:26:33|0.03156
11:26:34|0.03156
11:26:35|0.03156
11:26:37|0.03154399
11:26:37|0.03154399
11:26:38|0.03154399
11:26:40|0.03154399
11:26:40|0.03154399
11:26:41|0.03154399
11:26:43|0.03154399
11:26:44|0.03154399
11:26:45|0.03154399
11:26:45|0.03154399
11:26:46|0.03154231
11:26:48|0.03154231
11:26:49|0.03154231
11:26:50|0.03154512
11:26:51|0.03154512
11:26:51|0.03154512
11:26:53|0.03154512
11:26:54|0.03154512
11:26:55|0.03154512
11:26:56|0.03154512
11:26:56|0.03154512
11:26:58|0.03154496
11:26:58|0.03154496
11:27:00|0.03154496
11:27:00|0.03154496
11:27:01|0.03154496
11:27:03|0.03154496
11:27:03|0.03151932
11:27:05|0.03153126
11:27:06|0.03153126
11:27:07|0.03153126
11:27:07|0.03153126
11:27:08|0.03153126
11:27:10|0.03153126
11:27:10|0.03153126
11:27:12|0.03153126
11:27:13|0.03153126
11:27:13|0.03151147
11:27:14|0.03151147
11:27:16|0.03151147
11:27:17|0.03151147
11:27:18|0.03151147
11:27:19|0.03151147
11:27:19|0.03151147
11:27:22|0.03151147
11:27:24|0.03151147
11:27:25|0.03151147
11:27:25|0.03151147
11:27:27|0.03151445
11:27:28|0.03152491
11:27:29|0.03152491
11:27:30|0.03152491
11:27:31|0.03152491
11:27:32|0.03152491
11:27:33|0.03152491
11:27:34|0.03152491
11:27:35|0.03152491
11:27:36|0.03152491
11:27:37|0.03152489
11:27:39|0.03152489
11:27:40|0.0315
11:27:40|0.0315
11:27:41|0.0315
11:27:42|0.0315
11:27:43|0.03150997
11:27:44|0.03145158
11:27:45|0.03145158
11:27:47|0.03145967
11:27:47|0.03145967
11:27:48|0.03145967
11:27:49|0.03145967
11:27:50|0.03145967
11:27:52|0.03145652
11:27:52|0.03145967
11:27:53|0.03145967
11:27:55|0.03145967
11:27:56|0.03145967
11:27:57|0.03145967
11:27:58|0.03145967
11:27:59|0.03145967
11:28:00|0.03145967
11:28:01|0.03145967
11:28:02|0.03145967
11:28:02|0.03145967
11:28:03|0.03145967
11:28:05|0.03145967
11:28:06|0.03145967
11:28:06|0.03145967
11:28:07|0.03145967
11:28:09|0.03145967
11:28:10|0.03145967
11:28:11|0.03145967
11:28:12|0.03145967
11:28:12|0.03145967
11:28:13|0.03146912
11:28:14|0.03147
11:28:16|0.03147
11:28:16|0.03147
11:28:18|0.03147
11:28:18|0.03147
11:28:20|0.03147
11:28:21|0.03147
11:28:22|0.03147
11:28:23|0.03147
11:28:24|0.03147
11:28:25|0.03148592
11:28:26|0.03148592
11:28:27|0.03146232
11:28:28|0.03146232
11:28:29|0.03146232
11:28:30|0.03146232
11:28:31|0.03146232
11:28:32|0.03146232
11:28:33|0.03146232
11:28:34|0.03146232
11:28:35|0.03146232
11:28:36|0.03146232
11:28:37|0.03146232
11:28:39|0.03146766
11:28:39|0.03146766
11:28:40|0.03147717
11:28:42|0.03147717
11:28:42|0.03147717
11:28:44|0.03147717
11:28:45|0.03147717
11:28:45|0.03147713
11:28:47|0.03147713
11:28:48|0.03147713
11:28:49|0.03147713
11:28:50|0.03147713
11:28:51|0.03146231
11:28:52|0.03146231
11:28:53|0.03146231
11:28:54|0.03146231
11:28:55|0.03146231
11:28:56|0.03146231
11:28:57|0.03146231
11:28:58|0.03146231
11:28:59|0.03146231
11:29:01|0.03146231
11:29:02|0.03147237
11:29:02|0.03147237
11:29:03|0.0314629
11:29:04|0.0314629
11:29:05|0.0314629
11:29:07|0.0314629
11:29:07|0.0314629
11:29:08|0.0314629
11:29:09|0.0314629
11:29:10|0.0314629
11:29:12|0.0314629
11:29:12|0.0314629
11:29:13|0.0314629
11:29:15|0.0314629
11:29:15|0.03148039
11:29:16|0.03148039
11:29:18|0.03146232
11:29:19|0.03146232
11:29:19|0.03146232
11:29:20|0.03146232
11:29:21|0.03146232
11:29:22|0.03146232
11:29:23|0.03146232
11:29:24|0.03146232
11:29:25|0.03146232
11:29:26|0.03146232
11:29:28|0.03146232
11:29:29|0.03146232
11:29:30|0.03145064
11:29:31|0.03145064
11:29:32|0.03145064
11:29:33|0.03145064
11:29:35|0.03145064
11:29:36|0.03145064
11:29:36|0.03145064
11:29:37|0.03145064
11:29:38|0.03145064
11:29:39|0.03145064
11:29:40|0.03145064
11:29:42|0.03145981
11:29:43|0.03146752
11:29:44|0.03146752
11:29:45|0.03146752
11:29:46|0.03143932
11:29:47|0.03143932
11:29:48|0.03143932
11:29:50|0.03143932
11:29:51|0.03143932
11:29:51|0.03143932
11:29:52|0.03143932
11:29:53|0.03143932
11:29:54|0.03144706
11:29:56|0.03144706
11:29:56|0.03144706
11:29:58|0.03144706
11:29:59|0.03144706
11:30:00|0.03144706
11:30:01|0.03144706
11:30:03|0.03144836
11:30:03|0.03145685
11:30:04|0.03145685
11:30:05|0.03145685
11:30:07|0.03140001
11:30:07|0.03138011
11:30:09|0.03139022
11:30:09|0.03139022
11:30:10|0.03139022
11:30:12|0.03139022
11:30:13|0.03138715
11:30:14|0.03140608
11:30:14|0.03141632
11:30:15|0.03141632
11:30:17|0.03141632
11:30:17|0.03141632
11:30:18|0.03141631
11:30:19|0.03134464
11:30:21|0.03137547
11:30:22|0.03136299
11:30:23|0.03136299
11:30:25|0.03137347
11:30:26|0.03136403
11:30:27|0.03136403
11:30:28|0.0313895
11:30:29|0.03137569
11:30:30|0.03137569
11:30:32|0.03137569
11:30:32|0.03137556
11:30:34|0.03136612
11:30:35|0.03136612
11:30:36|0.03138479
11:30:36|0.03138479
11:30:37|0.03139226
11:30:39|0.03137557
11:30:40|0.03137557
11:30:41|0.03136868
11:30:42|0.03136868
11:30:43|0.03136868
11:30:44|0.03136868
11:30:45|0.03138894
11:30:46|0.03138894
11:30:47|0.03138894
11:30:48|0.03138894
11:30:49|0.03138894
11:30:51|0.03138894
11:30:51|0.03138894
11:30:52|0.03138894
11:30:53|0.03138409
11:30:54|0.03138409
11:30:55|0.03138886
11:30:56|0.03138886
11:30:58|0.03138886
11:30:59|0.0314
11:30:59|0.03137557
11:31:00|0.03137557
11:31:01|0.03137557
11:31:02|0.03137557
11:31:03|0.03137557
11:31:04|0.03137557
11:31:05|0.03137557
11:31:07|0.03137557
11:31:07|0.03137557
11:31:08|0.03137557
11:31:09|0.03137557
11:31:10|0.03137557
11:31:12|0.03137557
11:31:12|0.03137557
11:31:13|0.03137557
11:31:15|0.03137557
11:31:16|0.03137557
11:31:17|0.03137557
11:31:18|0.03138695
11:31:19|0.03138695
11:31:20|0.03138695
11:31:21|0.03138695
11:31:22|0.03138695
11:31:23|0.03138695
11:31:24|0.03138695
11:31:25|0.03138695
11:31:27|0.03138695
11:31:28|0.03138695
11:31:29|0.03137557
11:31:30|0.03137557
11:31:31|0.03137557
11:31:32|0.03137557
11:31:34|0.03137557
11:31:34|0.03139322
11:31:36|0.03139322
11:31:36|0.03139322
11:31:37|0.03140562
11:31:38|0.03140562
11:31:39|0.03140562
11:31:41|0.03140562
11:31:42|0.03140562
11:31:42|0.03141632
11:31:44|0.03141632
11:31:45|0.03141632
11:31:46|0.03141632
11:31:47|0.03140751
11:31:48|0.03140751
11:31:48|0.03140751
11:31:50|0.03140751
11:31:51|0.03140751
11:31:52|0.03140751
11:31:53|0.03140751
11:31:54|0.0314097
11:31:54|0.0314097
11:31:56|0.0314097
11:31:57|0.0314097
11:31:58|0.0314097
11:31:59|0.03141836
11:32:00|0.03141836
11:32:01|0.03141836
11:32:01|0.03141197
11:32:03|0.03141197
11:32:04|0.03141208
11:32:05|0.03143676
11:32:06|0.03145642
11:32:07|0.03146232
11:32:08|0.03146232
11:32:08|0.03146232
11:32:10|0.03146232
11:32:12|0.03146232
11:32:12|0.03145884
11:32:14|0.03145884
11:32:14|0.03145884
11:32:15|0.03145884
11:32:16|0.03145884
11:32:18|0.0314623
11:32:18|0.03146429
11:32:20|0.03146232
11:32:20|0.03146233
11:32:21|0.03146233
11:32:22|0.03146233
11:32:24|0.03147487
11:32:25|0.03147776
11:32:27|0.03147776
11:32:28|0.03151646
11:32:29|0.03151646
11:32:30|0.0315324
11:32:31|0.03154
11:32:32|0.03156
11:32:33|0.03154943
11:32:35|0.03154943
11:32:36|0.03157269
11:32:36|0.03159069
11:32:37|0.03159069
11:32:38|0.03160769
11:32:40|0.03159094
11:32:40|0.03159094
11:32:41|0.03159155
11:32:42|0.03159155
11:32:43|0.03159155
11:32:44|0.03159155
11:32:46|0.03159155
11:32:46|0.03160138
11:32:47|0.03162
11:32:49|0.03162
11:32:49|0.03161565
11:32:50|0.03161732
11:32:51|0.03162342
11:32:52|0.03160763
11:32:54|0.03160763
11:32:54|0.03160765
11:32:55|0.03160765
11:32:57|0.03161633
11:32:57|0.03160613
11:32:58|0.03158723
11:32:59|0.03158723
11:33:00|0.03158723
11:33:01|0.03156737
11:33:02|0.03156737
11:33:03|0.03156737
11:33:04|0.03159509
11:33:05|0.03159509
11:33:06|0.03159509
11:33:07|0.03159509
11:33:08|0.03159509
11:33:09|0.03159509
11:33:10|0.03161404
11:33:11|0.03161404
11:33:12|0.03161404
11:33:13|0.03162013
11:33:15|0.03159668
11:33:15|0.03159668
11:33:16|0.03159668
11:33:17|0.03159668
11:33:18|0.0316257
11:33:19|0.03159594
11:33:21|0.03159594
11:33:21|0.03159594
11:33:22|0.03160134
11:33:23|0.03160134
11:33:25|0.03159594
11:33:26|0.03159594
11:33:27|0.03159594
11:33:29|0.03159594
11:33:30|0.03159594
11:33:31|0.03159594
11:33:32|0.03159594
11:33:33|0.03159594
11:33:34|0.03159594
11:33:35|0.03159594
11:33:36|0.03158878
11:33:37|0.03158878
11:33:38|0.03158878
11:33:39|0.03161006
11:33:40|0.03161006
11:33:41|0.03161006
11:33:42|0.03161006
11:33:43|0.03161006
11:33:43|0.03161006
11:33:44|0.03161006
11:33:46|0.03161006
11:33:47|0.0315793
11:33:48|0.0315793
11:33:49|0.03157793
11:33:50|0.03157793
11:33:52|0.03157933
11:33:52|0.03156725
11:33:53|0.03157793
11:33:55|0.03157793
11:33:56|0.03156408
11:33:57|0.03156408
11:33:58|0.03156408
11:33:58|0.03157829
11:33:59|0.03157829
11:34:00|0.03157829
11:34:03|0.03153235
11:34:04|0.03154781
11:34:05|0.03154781
11:34:05|0.03154781
11:34:06|0.03154781
11:34:07|0.03154436
11:34:09|0.03152931
11:34:10|0.03152931
11:34:10|0.03155567
11:34:11|0.03156997
11:34:12|0.03156997
11:34:14|0.03153234
11:34:15|0.03153234
11:34:15|0.03153234
11:34:17|0.03153234
11:34:18|0.03153234
11:34:19|0.03153378
11:34:20|0.03150094
11:34:21|0.03150094
11:34:22|0.03150094
11:34:23|0.03151351
11:34:24|0.03151351
11:34:25|0.03151351
11:34:27|0.03147521
11:34:28|0.03148289
11:34:29|0.03148289
11:34:31|0.03148289
11:34:31|0.03148289
11:34:33|0.03148289
11:34:33|0.03148289
11:34:34|0.03148289
11:34:36|0.03148289
11:34:36|0.03148289
11:34:37|0.03148534
11:34:39|0.03148534
11:34:40|0.03148534
11:34:40|0.03148534
11:34:42|0.03148534
11:34:43|0.0314995
11:34:44|0.0314995
11:34:45|0.0314995
11:34:46|0.0314995
11:34:48|0.0314995
11:34:48|0.0314995
11:34:50|0.0314995
11:34:50|0.03150897
11:34:52|0.03150897
11:34:53|0.0314995
11:34:53|0.0314995
11:34:54|0.0314995
11:34:55|0.0314995
11:34:57|0.0314995
11:34:58|0.0314995
11:34:59|0.0314995
11:35:00|0.03153444
11:35:01|0.03153444
11:35:01|0.03153444
11:35:02|0.03153444
11:35:04|0.03153444
11:35:05|0.03153444
11:35:05|0.03153444
11:35:07|0.03153444
11:35:08|0.03153444
11:35:08|0.03153444
11:35:10|0.03153444
11:35:11|0.03153523
11:35:12|0.03153523
11:35:13|0.03153523
11:35:14|0.03153523
11:35:15|0.03153523
11:35:15|0.03153523
11:35:16|0.03153523
11:35:18|0.03153523
11:35:19|0.03153523
11:35:20|0.03153523
11:35:21|0.03153523
11:35:22|0.03153523
11:35:23|0.03153523
11:35:24|0.03153523
11:35:25|0.03153523
11:35:26|0.031509
11:35:27|0.031509
11:35:28|0.031509
11:35:29|0.03153198
11:35:30|0.03153198
11:35:31|0.03153198
11:35:32|0.03153198
11:35:33|0.03153198
11:35:34|0.03153198
11:35:35|0.03153198
11:35:37|0.03153198
11:35:37|0.03153198
11:35:38|0.03153198
11:35:39|0.03153198
11:35:40|0.03153198
11:35:41|0.03153198
11:35:43|0.03153198
11:35:43|0.03153198
11:35:44|0.03153198
11:35:45|0.03152865
11:35:47|0.03152865
11:35:48|0.03152865
11:35:49|0.03152865
11:35:50|0.03153198
11:35:50|0.03153198
11:35:51|0.03153198
11:35:52|0.03152079
11:35:54|0.03152079
11:35:55|0.03152079
11:35:55|0.03152079
11:35:57|0.03152079
11:35:58|0.03150678
11:35:58|0.03150678
11:36:00|0.03150678
11:36:00|0.03150678
11:36:01|0.03150678
11:36:02|0.03150678
11:36:03|0.03150678
11:36:05|0.03150678
11:36:06|0.03150678
11:36:07|0.03150678
11:36:08|0.03150678
11:36:09|0.03150678
11:36:10|0.03150678
11:36:11|0.03150678
11:36:12|0.03150678
11:36:13|0.03150678
11:36:14|0.03152298
11:36:15|0.03152298
11:36:16|0.03152298
11:36:17|0.03152298
11:36:18|0.03152298
11:36:19|0.03152298
11:36:20|0.03152298
11:36:21|0.03152298
11:36:22|0.03152298
11:36:23|0.03152298
11:36:24|0.03152298
11:36:25|0.03152298
11:36:26|0.03153183
11:36:27|0.03153183
11:36:28|0.03153183
11:36:30|0.03153183
11:36:31|0.03153183
11:36:33|0.03153183
11:36:34|0.03153183
11:36:34|0.03153183
11:36:36|0.03153183
11:36:37|0.03153183
11:36:38|0.03153183
11:36:39|0.03153183
11:36:40|0.03153183
11:36:41|0.03153183
11:36:42|0.03153183
11:36:43|0.03153183
11:36:44|0.03153183
11:36:45|0.03153183
11:36:46|0.03153183
11:36:47|0.03153183
11:36:48|0.03153183
11:36:49|0.03153183
11:36:50|0.03153183
11:36:52|0.03153183
11:36:52|0.03153183
11:36:53|0.0314892
11:36:55|0.0314892
11:36:56|0.03150688
11:36:56|0.03150688
11:36:58|0.03150688
11:36:58|0.03150688
11:37:00|0.03150688
11:37:01|0.03150688
11:37:02|0.03150688
11:37:03|0.03150688
11:37:03|0.03150688
11:37:05|0.03150688
11:37:06|0.03150688
11:37:07|0.03150688
11:37:08|0.03150688
11:37:08|0.03148566
11:37:10|0.03148566
11:37:11|0.03148566
11:37:12|0.03148566
11:37:13|0.03148564
11:37:14|0.03148564
11:37:14|0.03148564
11:37:16|0.03148564
11:37:16|0.03148564
11:37:18|0.03148565
11:37:19|0.03148565
11:37:19|0.03148565
11:37:20|0.03148565
11:37:22|0.03148565
11:37:23|0.03148565
11:37:23|0.03148565
11:37:25|0.03148565
11:37:26|0.03148565
11:37:26|0.03148565
11:37:27|0.03148565
11:37:30|0.03148565
11:37:31|0.03148565
11:37:33|0.03148565
11:37:34|0.0315066
11:37:34|0.0315066
11:37:36|0.0315066
11:37:37|0.0315066
11:37:38|0.0315066
11:37:39|0.03149569
11:37:39|0.03151292
11:37:40|0.03151292
11:37:42|0.03151292
11:37:43|0.03151292
11:37:43|0.03151292
11:37:45|0.03151292
11:37:46|0.03151292
11:37:47|0.03151292
11:37:48|0.03152865
11:37:49|0.03152865
11:37:50|0.03152865
11:37:51|0.03152865
11:37:52|0.03152865
11:37:53|0.03152865
11:37:55|0.03152865
11:37:56|0.03152865
11:37:56|0.03152865
11:37:57|0.03152865
11:37:59|0.03153769
11:38:00|0.03155968
11:38:01|0.03155968
11:38:02|0.03152325
11:38:03|0.03152325
11:38:04|0.03152325
11:38:04|0.03154276
11:38:06|0.03154276
11:38:06|0.03154276
11:38:07|0.03154276
11:38:09|0.03154276
11:38:10|0.03154276
11:38:11|0.03154276
11:38:12|0.03154276
11:38:13|0.03154276
11:38:14|0.03154276
11:38:15|0.03154286
11:38:16|0.03154286
11:38:17|0.03154288
11:38:18|0.03154288
11:38:19|0.03154288
11:38:20|0.03154288
11:38:21|0.03154288
11:38:22|0.03155521
11:38:24|0.03155521
11:38:24|0.03155521
11:38:25|0.03154288
11:38:26|0.03154288
11:38:27|0.03154288
11:38:29|0.03154288
11:38:30|0.03154288
11:38:32|0.03154288
11:38:33|0.03154288
11:38:34|0.03154288
11:38:35|0.03154288
11:38:36|0.03152107
11:38:37|0.03152107
11:38:38|0.0315018
11:38:40|0.0315018
11:38:41|0.0315018
11:38:42|0.03155322
11:38:43|0.03156357
11:38:44|0.03156357
11:38:45|0.03156357
11:38:46|0.03156357
11:38:47|0.03156407
11:38:48|0.03156407
11:38:49|0.03156407
11:38:51|0.03156407
11:38:51|0.03156407
11:38:52|0.03156407
11:38:53|0.03156407
11:38:55|0.03156407
11:38:56|0.03156407
11:38:57|0.03156407
11:38:58|0.03156407
11:38:59|0.03156407
11:39:00|0.03156407
11:39:00|0.03156407
11:39:01|0.03156407
11:39:03|0.03156407
11:39:03|0.03156407
11:39:05|0.03156407
11:39:05|0.03156407
11:39:07|0.03156407
11:39:07|0.03156407
11:39:09|0.03156407
11:39:10|0.03156407
11:39:10|0.03156407
11:39:12|0.03156407
11:39:13|0.03156407
11:39:14|0.03156407
11:39:15|0.03153234
11:39:16|0.03153234
11:39:17|0.03153234
11:39:18|0.03153234
11:39:19|0.03153234
11:39:20|0.03153234
11:39:21|0.03153234
11:39:22|0.03153234
11:39:23|0.03153234
11:39:24|0.03153234
11:39:25|0.03153234
11:39:26|0.03153234
11:39:27|0.03153234
11:39:28|0.03153234
11:39:29|0.03153234
11:39:31|0.03153234
11:39:33|0.03153234
11:39:34|0.03153234
11:39:35|0.03155092
11:39:37|0.03155092
11:39:37|0.03155092
11:39:39|0.03155092
11:39:40|0.03155092
11:39:41|0.03155092
11:39:42|0.03155092
11:39:43|0.03155092
11:39:44|0.03155092
11:39:44|0.03155092
11:39:45|0.03155092
11:39:46|0.03155092
11:39:47|0.03155092
11:39:48|0.03152105
11:39:50|0.03152105
11:39:50|0.03152105
11:39:51|0.03152105
11:39:53|0.03152105
11:39:53|0.03152105
11:39:55|0.03152105
11:39:55|0.03152105
11:39:57|0.03152105
11:39:58|0.03152105
11:39:58|0.03152105
11:40:00|0.03150462
11:40:02|0.03150462
11:40:02|0.03150462
11:40:04|0.03150462
11:40:04|0.03150462
11:40:06|0.03150462
11:40:06|0.03152227
11:40:08|0.03152227
11:40:09|0.03152227
11:40:10|0.03152227
11:40:11|0.03152227
11:40:11|0.03152227
11:40:13|0.03152227
11:40:13|0.03152227
11:40:15|0.03152227
11:40:16|0.03152227
11:40:17|0.03152227
11:40:18|0.03152227
11:40:19|0.0314765
11:40:20|0.03147627
11:40:21|0.03147627
11:40:22|0.03147627
11:40:23|0.03147627
11:40:24|0.03147627
11:40:25|0.03149741
11:40:26|0.03149741
11:40:27|0.03149741
11:40:28|0.03149741
11:40:29|0.03149741
11:40:30|0.03149741
11:40:31|0.03149741
11:40:32|0.03149741
11:40:33|0.03149741
11:40:34|0.03149741
11:40:35|0.03149741
11:40:36|0.03149741
11:40:38|0.03149741
11:40:38|0.03149741
11:40:40|0.03149741
11:40:41|0.03149741
11:40:42|0.03149741
11:40:43|0.03149741
11:40:44|0.03149741
11:40:45|0.03149741
11:40:46|0.03149741
11:40:47|0.03149741
11:40:48|0.0314984
11:40:49|0.0314984
11:40:50|0.0314984
11:40:51|0.0314984
11:40:53|0.0314984
11:40:53|0.0314984
11:40:54|0.03151816
11:40:55|0.03152895
11:40:56|0.03153234
11:40:57|0.03154453
11:40:58|0.03154453
11:40:59|0.03154453
11:41:01|0.03154453
11:41:01|0.03154453
11:41:02|0.03155948
11:41:03|0.03156408
11:41:04|0.0315798
11:41:05|0.03158465
11:41:06|0.03158465
11:41:08|0.03159427
11:41:08|0.03159616
11:41:09|0.03159677
11:41:10|0.03159677
11:41:11|0.03159677
11:41:12|0.03159677
11:41:13|0.03159069
11:41:14|0.03159069
11:41:15|0.03156479
11:41:17|0.03156479
11:41:17|0.03156479
11:41:18|0.03156479
11:41:19|0.03156479
11:41:20|0.03156479
11:41:21|0.03153306
11:41:23|0.03153306
11:41:24|0.03153306
11:41:24|0.03153306
11:41:26|0.03153306
11:41:26|0.03153306
11:41:27|0.03153306
11:41:28|0.03153306
11:41:30|0.03153306
11:41:30|0.03153306
11:41:32|0.03153306
11:41:32|0.03154254
11:41:35|0.03154254
11:41:36|0.03154254
11:41:37|0.03154254
11:41:37|0.03154254
11:41:39|0.03149294
11:41:40|0.03149294
11:41:40|0.03149294
11:41:41|0.03149294
11:41:42|0.03149294
11:41:43|0.03149294
11:41:45|0.03149294
11:41:45|0.03151942
11:41:46|0.03151942
11:41:48|0.03151942
11:41:48|0.03151942
11:41:50|0.03151942
11:41:50|0.03151942
11:41:51|0.03151942
11:41:52|0.03151942
11:41:53|0.03151942
11:41:55|0.03151942
11:41:56|0.03151942
11:41:57|0.03151942
11:41:58|0.03151942
11:41:59|0.03150786
11:42:00|0.0314991
11:42:01|0.0314991
11:42:02|0.0314991
11:42:03|0.0314991
11:42:04|0.0314991
11:42:04|0.0314991
11:42:07|0.0314991
11:42:07|0.0314991
11:42:09|0.0314991
11:42:09|0.0314991
11:42:10|0.0314991
11:42:11|0.0314991
11:42:12|0.0314991
11:42:13|0.0314991
11:42:14|0.0314991
11:42:16|0.0314991
11:42:16|0.0314991
11:42:17|0.0314991
11:42:18|0.0314991
11:42:19|0.0314991
11:42:20|0.0314991
11:42:21|0.0314991
11:42:22|0.0314991
11:42:23|0.0314991
11:42:25|0.03149295
11:42:26|0.03150878
11:42:26|0.03150878
11:42:27|0.03150878
11:42:28|0.03150878
11:42:29|0.03150878
11:42:30|0.03149294
11:42:31|0.03149294
11:42:32|0.03149294
11:42:35|0.03154154
11:42:36|0.03154154
11:42:36|0.03156673
11:42:38|0.03156673
11:42:40|0.03156673
11:42:41|0.03156673
11:42:42|0.03156673
11:42:43|0.03156673
11:42:44|0.03154201
11:42:45|0.03154201
11:42:46|0.03154201
11:42:47|0.03154201
11:42:48|0.03154201
11:42:49|0.03154201
11:42:50|0.03154201
11:42:51|0.03154201
11:42:52|0.03154201
11:42:53|0.03154201
11:42:54|0.03154201
11:42:55|0.03154201
11:42:56|0.03154201
11:42:57|0.03154201
11:42:58|0.0315629
11:42:59|0.0315629
11:43:00|0.0315629
11:43:01|0.0315629
11:43:02|0.0315629
11:43:03|0.0315629
11:43:04|0.0315629
11:43:05|0.0315629
11:43:06|0.0315629
11:43:08|0.0315629
11:43:08|0.0315629
11:43:10|0.0315629
11:43:10|0.03155098
11:43:12|0.03155098
11:43:13|0.03155098
11:43:13|0.03155098
11:43:15|0.03155098
11:43:15|0.03155098
11:43:16|0.03155098
11:43:17|0.03155098
11:43:18|0.03155098
11:43:20|0.03155098
11:43:20|0.03155098
11:43:22|0.03155098
11:43:22|0.03155098
11:43:24|0.03155098
11:43:25|0.03155098
11:43:25|0.03155098
11:43:26|0.03155098
11:43:27|0.03155098
11:43:28|0.03152072
11:43:30|0.03152072
11:43:31|0.03152072
11:43:31|0.03152072
11:43:32|0.03152072
11:43:34|0.03152072
11:43:35|0.03152593
11:43:36|0.03152593
11:43:37|0.03152593
11:43:39|0.03152072
11:43:41|0.03152072
11:43:42|0.03151319
11:43:43|0.03151319
11:43:43|0.03152209
11:43:44|0.03152209
11:43:46|0.03152068
11:43:47|0.03151324
11:43:48|0.03151324
11:43:49|0.03151324
11:43:51|0.03151324
11:43:52|0.03151324
11:43:53|0.03151324
11:43:53|0.03151324
11:43:54|0.03151324
11:43:56|0.03151324
11:43:56|0.03151324
11:43:57|0.03151324
11:43:59|0.03151324
11:43:59|0.03151324
11:44:00|0.03151324
11:44:01|0.03151324
11:44:02|0.03151324
11:44:04|0.0315088
11:44:04|0.0315088
11:44:06|0.0315088
11:44:06|0.03154789
11:44:08|0.03154786
11:44:09|0.03150881
11:44:09|0.03150881
11:44:10|0.03150881
11:44:12|0.03150881
11:44:12|0.03150881
11:44:13|0.03150881
11:44:15|0.03150881
11:44:15|0.03150881
11:44:16|0.03150881
11:44:17|0.03150881
11:44:19|0.03150881
11:44:20|0.03151316
11:44:21|0.03151316
11:44:21|0.03152133
11:44:23|0.03152133
11:44:24|0.03152133
11:44:24|0.03152133
11:44:25|0.03152133
11:44:27|0.03152133
11:44:28|0.03152133
11:44:29|0.03152133
11:44:30|0.03152133
11:44:31|0.03152133
11:44:32|0.03152133
11:44:33|0.03152133
11:44:33|0.03152133
11:44:35|0.03152133
11:44:37|0.03152133
11:44:38|0.03151631
11:44:38|0.03151631
11:44:40|0.03151631
11:44:41|0.03151631
11:44:42|0.03151631
11:44:43|0.03151631
11:44:44|0.03151631
11:44:45|0.03151631
11:44:46|0.03151631
11:44:48|0.03152133
11:44:49|0.03152133
11:44:50|0.03152133
11:44:50|0.03152133
11:44:52|0.03152133
11:44:52|0.03152133
11:44:53|0.03152133
11:44:55|0.03152133
11:44:56|0.03152133
11:44:57|0.03152133
11:44:58|0.03152133
11:44:59|0.03152133
11:45:00|0.03152133
11:45:01|0.03152133
11:45:02|0.03152882
11:45:03|0.03152882
11:45:04|0.03150878
11:45:05|0.03150052
11:45:06|0.03150052
11:45:07|0.03150052
11:45:09|0.03150052
11:45:09|0.03150052
11:45:11|0.03150052
11:45:12|0.0314991
11:45:13|0.0314991
11:45:13|0.0314991
11:45:15|0.0314991
11:45:15|0.0314991
11:45:16|0.0314991
11:45:18|0.0314991
11:45:18|0.0314991
11:45:20|0.03146562
11:45:21|0.03146562
11:45:22|0.03146562
11:45:23|0.03146562
11:45:23|0.03144372
11:45:25|0.03144372
11:45:26|0.03143699
11:45:26|0.03143699
11:45:27|0.03142968
11:45:29|0.03142968
11:45:29|0.03142968
11:45:31|0.03142968
11:45:32|0.03142968
11:45:32|0.03142968
11:45:34|0.03142968
11:45:35|0.03142968
11:45:35|0.03142968
11:45:37|0.03142968
11:45:39|0.03142968
11:45:40|0.03142968
11:45:40|0.03142968
11:45:41|0.03142968
11:45:42|0.03142968
11:45:43|0.03142968
11:45:44|0.03142968
11:45:45|0.03142968
11:45:47|0.03142968
11:45:47|0.03142
11:45:48|0.03142
11:45:49|0.03142
11:45:50|0.03142
11:45:51|0.03142
11:45:52|0.03142
11:45:53|0.03140997
11:45:54|0.03141
11:45:56|0.03141
11:45:57|0.03141
11:45:57|0.03141
11:45:58|0.03141
11:45:59|0.03141
11:46:01|0.03141
11:46:01|0.03141
11:46:02|0.03141
11:46:04|0.0314124
11:46:05|0.0314124
11:46:05|0.0314124
11:46:06|0.0314124
11:46:08|0.0314124
11:46:09|0.0314124
11:46:10|0.0314124
11:46:11|0.03141
11:46:12|0.03140921
11:46:12|0.03140921
11:46:15|0.03139662
11:46:16|0.03136812
11:46:17|0.03136894
11:46:17|0.03135881
11:46:18|0.03135881
11:46:19|0.03135881
11:46:21|0.03135881
11:46:21|0.03135881
11:46:23|0.03135881
11:46:24|0.03135881
11:46:24|0.03135881
11:46:26|0.03135881
11:46:26|0.03135881
11:46:28|0.03135881
11:46:29|0.03135881
11:46:30|0.03134448
11:46:31|0.03131285
11:46:32|0.03131285
11:46:33|0.03131285
11:46:34|0.03131285
11:46:35|0.03131285
11:46:36|0.03133031
11:46:37|0.03134562
11:46:38|0.03134562
11:46:40|0.03130764
11:46:41|0.03130764
11:46:42|0.03130764
11:46:43|0.03130765
11:46:44|0.03130765
11:46:45|0.03133674
11:46:45|0.03133674
11:46:47|0.03133674
11:46:47|0.03133674
11:46:49|0.03133674
11:46:49|0.03133674
11:46:51|0.03133046
11:46:52|0.03133046
11:46:53|0.03133046
11:46:54|0.03133046
11:46:55|0.03133046
11:46:56|0.03133046
11:46:57|0.03133046
11:46:58|0.03133046
11:46:59|0.03133046
11:47:00|0.03133046
11:47:01|0.03133046
11:47:02|0.03133673
11:47:04|0.03133673
11:47:04|0.03133673
11:47:06|0.03133673
11:47:07|0.03133673
11:47:07|0.03133673
11:47:09|0.03134458
11:47:10|0.03134458
11:47:11|0.03135486
11:47:12|0.03130526
11:47:12|0.03130526
11:47:14|0.03130526
11:47:15|0.03130526
11:47:16|0.03130526
11:47:17|0.03130526
11:47:18|0.03132961
11:47:19|0.03132961
11:47:20|0.03132961
11:47:21|0.03132961
11:47:22|0.03132961
11:47:23|0.03132961
11:47:24|0.03132961
11:47:25|0.03130581
11:47:26|0.03130581
11:47:27|0.03130581
11:47:28|0.03130581
11:47:29|0.03129
11:47:30|0.03129
11:47:31|0.03129061
11:47:32|0.03129061
11:47:33|0.03129061
11:47:34|0.03129061
11:47:35|0.03129061
11:47:36|0.03129061
11:47:37|0.03129061
11:47:38|0.03129061
11:47:39|0.03129469
11:47:40|0.03129469
11:47:41|0.03129469
11:47:42|0.03129469
11:47:43|0.03129469
11:47:44|0.03129469
11:47:46|0.03129
11:47:46|0.03129
11:47:48|0.03128638
11:47:48|0.03128638
11:47:49|0.03128638
11:47:51|0.03128638
11:47:51|0.03129419
11:47:52|0.03129419
11:47:54|0.03129419
11:47:56|0.03128
11:47:56|0.03128
11:47:58|0.03128
11:47:58|0.03128
11:48:00|0.03126764
11:48:00|0.03126764
11:48:01|0.03127691
11:48:02|0.03127691
11:48:03|0.03127691
11:48:05|0.03127691
11:48:05|0.03127928
11:48:06|0.03127928
11:48:08|0.03127928
11:48:08|0.03124057
11:48:09|0.03124057
11:48:10|0.03123487
11:48:11|0.03122885
11:48:13|0.03122885
11:48:13|0.03122885
11:48:15|0.03121669
11:48:16|0.03121669
11:48:17|0.03122326
11:48:18|0.03123185
11:48:19|0.03123185
11:48:19|0.03123185
11:48:22|0.03124073
11:48:23|0.03124058
11:48:23|0.03124058
11:48:25|0.03119379
11:48:25|0.03120089
11:48:26|0.03120089
11:48:28|0.03120089
11:48:28|0.03120089
11:48:30|0.03119466
11:48:31|0.03119466
11:48:31|0.03120066
11:48:32|0.03120066
11:48:34|0.03120128
11:48:35|0.03120128
11:48:35|0.03120128
11:48:37|0.03120128
11:48:37|0.03120375
11:48:39|0.03120375
11:48:39|0.03120375
11:48:42|0.03120375
11:48:43|0.03120375
11:48:44|0.03120375
11:48:45|0.03120375
11:48:46|0.03120375
11:48:47|0.03120375
11:48:48|0.03120375
11:48:50|0.03120375
11:48:51|0.03120375
11:48:52|0.03121307
11:48:52|0.03121307
11:48:53|0.03121307
11:48:55|0.03121307
11:48:55|0.03121307
11:48:57|0.03121307
11:48:58|0.03121307
11:48:58|0.03121307
11:49:00|0.03121307
11:49:01|0.03121307
11:49:03|0.03124224
11:49:04|0.03126228
11:49:05|0.03127888
11:49:06|0.03127888
11:49:07|0.03127888
11:49:09|0.03127888
11:49:10|0.03127888
11:49:10|0.0312542
11:49:11|0.0312542
11:49:12|0.0312542
11:49:13|0.0312542
11:49:15|0.0312542
11:49:16|0.0312542
11:49:16|0.0312542
11:49:17|0.0312542
11:49:19|0.0312542
11:49:19|0.0312542
11:49:20|0.0312542
11:49:22|0.0312542
11:49:22|0.0312542
11:49:23|0.0312542
11:49:24|0.0312542
11:49:26|0.0312542
11:49:27|0.0312542
11:49:27|0.03127577
11:49:28|0.03127577
11:49:29|0.031275
11:49:31|0.031275
11:49:32|0.031275
11:49:33|0.03127266
11:49:34|0.03127266
11:49:34|0.03126298
11:49:35|0.03126298
11:49:37|0.03126298
11:49:37|0.03126298
11:49:38|0.03126298
11:49:39|0.03126298
11:49:42|0.03126298
11:49:42|0.03126298
11:49:43|0.03126298
11:49:45|0.03126298
11:49:46|0.03127575
11:49:47|0.03127575
11:49:47|0.03113984
11:49:49|0.03114392
11:49:49|0.03113556
11:49:51|0.03112317
11:49:52|0.03112317
11:49:53|0.03112749
11:49:54|0.03112749
11:49:55|0.03113725
11:49:56|0.03113984
11:49:57|0.03113984
11:49:58|0.03113984
11:49:59|0.03113984
11:50:00|0.03113984
11:50:01|0.031149
11:50:02|0.031149
11:50:03|0.031149
11:50:04|0.03117056
11:50:05|0.03115636
11:50:06|0.03115636
11:50:07|0.03115636
11:50:08|0.03118067
11:50:09|0.03118269
11:50:10|0.03118269
11:50:11|0.03118269
11:50:12|0.03118261
11:50:13|0.03118261
11:50:14|0.03115985
11:50:15|0.03115985
11:50:16|0.03115985
11:50:18|0.03115985
11:50:18|0.03115985
11:50:20|0.03115985
11:50:20|0.03115985
11:50:21|0.03115985
11:50:22|0.03115985
11:50:24|0.03115985
11:50:24|0.03115985
11:50:25|0.03115985
11:50:26|0.03115985
11:50:27|0.03115348
11:50:28|0.03115348
11:50:29|0.03115348
11:50:30|0.03116765
11:50:31|0.03116765
11:50:32|0.03116765
11:50:33|0.03116765
11:50:35|0.03114081
11:50:36|0.03114081
11:50:37|0.03114081
11:50:38|0.03114081
11:50:39|0.03114081
11:50:40|0.03114081
11:50:41|0.03114081
11:50:43|0.03112083
11:50:43|0.03112083
11:50:45|0.03112083
11:50:46|0.03112083
11:50:46|0.03112083
11:50:47|0.03112083
11:50:48|0.03112083
11:50:49|0.03112083
11:50:50|0.0311
11:50:52|0.03111041
11:50:53|0.03111041
11:50:53|0.03110055
11:50:54|0.03110055
11:50:56|0.0311
11:50:56|0.0311
11:50:58|0.03107963
11:50:59|0.03107963
11:51:00|0.03107963
11:51:01|0.03109205
11:51:02|0.03109205
11:51:03|0.03111041
11:51:04|0.03111041
11:51:05|0.03111041
11:51:06|0.03111935
11:51:07|0.03111935
11:51:08|0.03111041
11:51:09|0.03112883
11:51:10|0.03112883
11:51:11|0.03112883
11:51:12|0.03112883
11:51:14|0.03112883
11:51:14|0.03111222
11:51:15|0.03111222
11:51:16|0.03111222
11:51:17|0.03111222
11:51:18|0.03111222
11:51:19|0.03111222
11:51:20|0.03114864
11:51:21|0.03115007
11:51:22|0.03115007
11:51:23|0.03115007
11:51:24|0.03115007
11:51:25|0.03115007
11:51:26|0.03115007
11:51:27|0.03115007
11:51:29|0.03114403
11:51:29|0.03114412
11:51:31|0.03114412
11:51:32|0.03114412
11:51:32|0.03114412
11:51:33|0.03114412
11:51:34|0.03114412
11:51:35|0.03115549
11:51:36|0.03115549
11:51:37|0.03115549
11:51:39|0.03115549
11:51:40|0.03115549
11:51:40|0.03115549
11:51:41|0.03118673
11:51:43|0.03118673
11:51:44|0.03118673
11:51:46|0.03118673
11:51:47|0.03118485
11:51:48|0.03118485
11:51:49|0.03118485
11:51:49|0.03118485
11:51:51|0.03118485
11:51:52|0.03118485
11:51:54|0.03118485
11:51:55|0.03118485
11:51:55|0.03118485
11:51:56|0.03118485
11:51:57|0.03118485
11:51:58|0.03118485
11:52:00|0.03118485
11:52:01|0.03118485
11:52:01|0.03118485
11:52:03|0.03118485
11:52:04|0.03118485
11:52:05|0.03118485
11:52:06|0.03118485
11:52:07|0.03118485
11:52:07|0.03118485
11:52:09|0.03118485
11:52:09|0.03118485
11:52:11|0.03118485
11:52:12|0.03118485
11:52:13|0.03118485
11:52:14|0.03118485
11:52:15|0.03118485
11:52:16|0.03118485
11:52:17|0.03118485
11:52:18|0.03118485
11:52:19|0.03118485
11:52:20|0.03118485
11:52:21|0.03116597
11:52:22|0.03116597
11:52:23|0.03116597
11:52:24|0.03116597
11:52:25|0.03116597
11:52:26|0.03116597
11:52:27|0.03116597
11:52:28|0.0311589
11:52:29|0.0311589
11:52:30|0.0311589
11:52:31|0.0311589
11:52:32|0.0311589
11:52:33|0.0311589
11:52:34|0.0311589
11:52:35|0.0311589
11:52:36|0.0311589
11:52:37|0.03118194
11:52:38|0.03117221
11:52:39|0.03116578
11:52:40|0.03116578
11:52:41|0.03116578
11:52:42|0.03116578
11:52:43|0.03116578
11:52:45|0.03116578
11:52:46|0.03116578
11:52:47|0.03117197
11:52:49|0.03117197
11:52:50|0.03117197
11:52:51|0.03122131
11:52:52|0.03122131
11:52:53|0.0312348
11:52:54|0.031241
11:52:55|0.03123205
11:52:56|0.03123205
11:52:57|0.03123205
11:52:58|0.03123205
11:52:59|0.03122954
11:53:00|0.03122954
11:53:01|0.03122954
11:53:03|0.03122516
11:53:03|0.03122516
11:53:05|0.03121212
11:53:05|0.03122198
11:53:06|0.03122198
11:53:07|0.03122198
11:53:08|0.03122198
11:53:09|0.03122198
11:53:10|0.03122198
11:53:11|0.03122198
11:53:12|0.03122198
11:53:13|0.03122216
11:53:15|0.03122216
11:53:17|0.0312018
11:53:17|0.0312018
11:53:18|0.03121311
11:53:19|0.03121311
11:53:20|0.03119768
11:53:21|0.03119768
11:53:22|0.03119768
11:53:24|0.03119768
11:53:24|0.03119768
11:53:25|0.03119768
11:53:26|0.03119768
11:53:27|0.03119048
11:53:28|0.03119048
11:53:29|0.03119048
11:53:30|0.03119048
11:53:31|0.03119048
11:53:32|0.03119048
11:53:33|0.03118172
11:53:35|0.03118172
11:53:35|0.03118172
11:53:36|0.03118172
11:53:37|0.03112392
11:53:39|0.03112392
11:53:40|0.03112392
11:53:40|0.03112392
11:53:42|0.03112393
11:53:42|0.03112393
11:53:44|0.03112393
11:53:45|0.03112393
11:53:46|0.03112393
11:53:47|0.03112389
11:53:48|0.03112389
11:53:49|0.03112389
11:53:50|0.03112389
11:53:52|0.03112662
11:53:53|0.03112662
11:53:54|0.03112662
11:53:55|0.03112662
11:53:55|0.03112662
11:53:57|0.0311386
11:53:58|0.03114708
11:53:59|0.03114708
11:54:00|0.03114708
11:54:01|0.03114708
11:54:03|0.03114708
11:54:03|0.03114708
11:54:04|0.03114708
11:54:06|0.03114708
11:54:07|0.03114708
11:54:08|0.03114708
11:54:09|0.03114708
11:54:10|0.03114708
11:54:11|0.03114708
11:54:11|0.03114708
11:54:13|0.03114708
11:54:13|0.03115169
11:54:15|0.03115169
11:54:16|0.03115169
11:54:17|0.03115169
11:54:18|0.0311808
11:54:19|0.0311808
11:54:19|0.0311808
11:54:21|0.0311819
11:54:22|0.0311819
11:54:23|0.0311819
11:54:24|0.0311818
11:54:24|0.03116468
11:54:26|0.03116468
11:54:27|0.03118191
11:54:28|0.03115644
11:54:29|0.03115644
11:54:29|0.03115644
11:54:30|0.03115644
11:54:32|0.03115644
11:54:33|0.03115644
11:54:34|0.03114979
11:54:35|0.0311339
11:54:36|0.0311339
11:54:36|0.03113397
11:54:38|0.03113397
11:54:38|0.03113393
11:54:39|0.03113393
11:54:41|0.03113393
11:54:42|0.03113393
11:54:43|0.03113393
11:54:44|0.03113393
11:54:45|0.03113776
11:54:47|0.03113776
11:54:48|0.03113776
11:54:49|0.03114979
11:54:50|0.03114978
11:54:51|0.03114978
11:54:52|0.03111323
11:54:53|0.03111323
11:54:54|0.03111323
11:54:55|0.03111323
11:54:56|0.03111323
11:54:57|0.03113523
11:54:59|0.03113523
11:54:59|0.03113523
11:55:01|0.03113523
11:55:02|0.03114451
11:55:02|0.0311734
11:55:04|0.0311734
11:55:05|0.0311734
11:55:06|0.0311734
11:55:07|0.0311734
11:55:08|0.03113353
11:55:10|0.03113353
11:55:11|0.03113353
11:55:11|0.03113353
11:55:12|0.03113353
11:55:14|0.03113353
11:55:15|0.03113353
11:55:15|0.03113353
11:55:17|0.03112367
11:55:18|0.03114462
11:55:19|0.03114462
11:55:20|0.03114462
11:55:21|0.03114462
11:55:22|0.03114462
11:55:23|0.03114462
11:55:24|0.03111973
11:55:25|0.03112597
11:55:27|0.03112597
11:55:28|0.03111172
11:55:28|0.03112597
11:55:29|0.03112597
11:55:30|0.03112597
11:55:31|0.03112904
11:55:33|0.03114462
11:55:33|0.03114462
11:55:34|0.03114462
11:55:35|0.03114462
11:55:37|0.03114462
11:55:37|0.03115538
11:55:38|0.03115538
11:55:39|0.03115538
11:55:40|0.03115538
11:55:41|0.03115538
11:55:42|0.03115538
11:55:43|0.03115538
11:55:45|0.03115538
11:55:45|0.0311626
11:55:47|0.03118668
11:55:48|0.03118668
11:55:49|0.03118668
11:55:51|0.03118668
11:55:52|0.03118835
11:55:53|0.03118835
11:55:53|0.03118835
11:55:55|0.03118835
11:55:56|0.03118835
11:55:57|0.03118835
11:55:58|0.03118835
11:55:58|0.03118835
11:56:00|0.03118835
11:56:01|0.0311902
11:56:01|0.0311902
11:56:03|0.0311902
11:56:04|0.0311902
11:56:05|0.0311902
11:56:06|0.03119863
11:56:07|0.03119863
11:56:08|0.03119863
11:56:10|0.03118172
11:56:11|0.03118172
11:56:12|0.03118172
11:56:12|0.03118172
11:56:13|0.03119747
11:56:15|0.03119747
11:56:16|0.03119747
11:56:16|0.03119747
11:56:18|0.03119747
11:56:19|0.03119747
11:56:19|0.03119747
11:56:21|0.03119747
11:56:22|0.03119747
11:56:23|0.03119747
11:56:24|0.03119747
11:56:25|0.03119747
11:56:26|0.03119747
11:56:27|0.03119747
11:56:28|0.03119747
11:56:29|0.03119747
11:56:30|0.03119747
11:56:31|0.03120992
11:56:32|0.03120992
11:56:33|0.03120993
11:56:34|0.03120993
11:56:35|0.03120993
11:56:36|0.03120993
11:56:37|0.03120993
11:56:38|0.03119766
11:56:39|0.03119766
11:56:40|0.03119766
11:56:41|0.03119766
11:56:42|0.03119766
11:56:43|0.03119766
11:56:44|0.03119766
11:56:45|0.03121059
11:56:46|0.03121059
11:56:47|0.03121059
11:56:49|0.03121059
11:56:50|0.03121059
11:56:51|0.03121059
11:56:52|0.03121059
11:56:54|0.03123691
11:56:55|0.03123959
11:56:56|0.03123959
11:56:57|0.03123959
11:56:58|0.03123959
11:56:59|0.03123959
11:57:01|0.03123959
11:57:01|0.03123959
11:57:02|0.03123959
11:57:03|0.03123959
11:57:05|0.03123959
11:57:06|0.03123202
11:57:07|0.03123202
11:57:08|0.03123202
11:57:09|0.03123202
11:57:10|0.03123202
11:57:12|0.03123202
11:57:13|0.03123202
11:57:14|0.03123202
11:57:14|0.03123202
11:57:15|0.03123202
11:57:16|0.03123202
11:57:17|0.03123202
11:57:19|0.03123202
11:57:19|0.03123202
11:57:20|0.03123202
11:57:22|0.03123202
11:57:23|0.03123202
11:57:24|0.03123202
11:57:25|0.03123202
11:57:26|0.03123202
11:57:27|0.03123202
11:57:28|0.03123202
11:57:29|0.03123202
11:57:30|0.03123202
11:57:31|0.03123202
11:57:32|0.03121569
11:57:33|0.03121569
11:57:34|0.03121569
11:57:35|0.03121569
11:57:36|0.03121569
11:57:37|0.03121569
11:57:38|0.03121569
11:57:39|0.03121569
11:57:40|0.03121569
11:57:41|0.03121569
11:57:42|0.03121569
11:57:43|0.03121569
11:57:44|0.03121569
11:57:45|0.03121569
11:57:46|0.03121569
11:57:47|0.03121569
11:57:48|0.03121569
11:57:49|0.03121569
11:57:50|0.03121569
11:57:52|0.03121569
11:57:53|0.0312293
11:57:54|0.0312293
11:57:55|0.0312293
11:57:56|0.0312293
11:57:57|0.0312293
11:57:58|0.0312293
11:57:58|0.0312293
11:58:01|0.03122472
11:58:02|0.03122472
11:58:04|0.03122472
11:58:05|0.03122472
11:58:06|0.03122472
11:58:06|0.03122859
11:58:07|0.03122859
11:58:08|0.03122859
11:58:09|0.03122859
11:58:10|0.03122859
11:58:12|0.03122859
11:58:13|0.03122859
11:58:14|0.03122859
11:58:14|0.03122859
11:58:16|0.03122859
11:58:16|0.03122859
11:58:17|0.03122859
11:58:18|0.03122859
11:58:20|0.03123792
11:58:20|0.03123792
11:58:21|0.03123792
11:58:22|0.03123792
11:58:24|0.03123792
11:58:24|0.03121348
11:58:25|0.03121348
11:58:27|0.03121348
11:58:28|0.03122355
11:58:29|0.03122355
11:58:30|0.03122346
11:58:31|0.03122346
11:58:31|0.03122346
11:58:33|0.03122346
11:58:34|0.03122346
11:58:35|0.03122346
11:58:35|0.03122346
11:58:37|0.03122346
11:58:38|0.03122354
11:58:39|0.03122354
11:58:40|0.03122354
11:58:41|0.03122354
11:58:42|0.03122354
11:58:42|0.03124108
11:58:44|0.03124108
11:58:45|0.03124108
11:58:46|0.03124108
11:58:46|0.03123249
11:58:48|0.03123266
11:58:49|0.03123266
11:58:51|0.03123266
11:58:52|0.03122168
11:58:53|0.03122168
11:58:54|0.03122168
11:58:55|0.0312136
11:58:55|0.03117949
11:58:57|0.03117949
11:58:58|0.03120558
11:58:59|0.03120558
11:59:00|0.03120558
11:59:01|0.03118578
11:59:02|0.03118578
11:59:04|0.03119116
11:59:05|0.03119116
11:59:06|0.03119116
11:59:07|0.03119116
11:59:08|0.03119116
11:59:09|0.03119116
11:59:10|0.03118224
11:59:11|0.03118224
11:59:12|0.03118224
11:59:14|0.03118224
11:59:15|0.03118224
11:59:15|0.03118224
11:59:16|0.03117284
11:59:18|0.03117284
11:59:19|0.03117284
11:59:19|0.03117284
11:59:20|0.03117284
11:59:22|0.03117284
11:59:23|0.03117284
11:59:23|0.03117284
11:59:24|0.03117284
11:59:26|0.03117284
11:59:27|0.03117284
11:59:28|0.03117284
11:59:28|0.03117284
11:59:30|0.03117284
11:59:31|0.03117284
11:59:32|0.03117284
11:59:33|0.03115644
11:59:33|0.03115644
11:59:35|0.03115463
11:59:36|0.03115463
11:59:37|0.03115463
11:59:38|0.03115083
11:59:38|0.03115083
11:59:40|0.03115083
11:59:41|0.03115083
11:59:41|0.03115083
11:59:42|0.03115083
11:59:44|0.03115083
11:59:45|0.03115083
11:59:46|0.03115083
11:59:48|0.03115083
11:59:48|0.031147
11:59:50|0.031147
11:59:50|0.031147
11:59:52|0.031147
11:59:53|0.031147
11:59:54|0.031147
11:59:55|0.031147
11:59:56|0.031147
11:59:57|0.031147
11:59:58|0.031147
12:00:00|0.031147
12:00:01|0.031147
12:00:01|0.031147
12:00:03|0.031147
12:00:03|0.03116187
12:00:04|0.03116187
12:00:05|0.03116187
12:00:07|0.03112973
12:00:07|0.03112973
12:00:09|0.03112973
12:00:09|0.03112973
12:00:10|0.03112973
12:00:12|0.03112973
12:00:12|0.03112973
12:00:14|0.03110796
12:00:15|0.03110174
12:00:16|0.0310893
12:00:17|0.0310893
12:00:18|0.0310893
12:00:19|0.0310893
12:00:20|0.0310893
12:00:21|0.03108591
12:00:22|0.03108865
12:00:23|0.03106
12:00:24|0.03106
12:00:25|0.03106
12:00:26|0.03106624
12:00:27|0.03107064
12:00:28|0.03108591
12:00:29|0.03108591
12:00:31|0.03109888
12:00:32|0.03109888
12:00:32|0.03109888
12:00:33|0.03112354
12:00:34|0.03112388
12:00:36|0.031108
12:00:36|0.031108
12:00:38|0.031108
12:00:39|0.031108
12:00:40|0.03111423
12:00:41|0.03111423
12:00:42|0.03111423
12:00:43|0.03111737
12:00:43|0.03111737
12:00:45|0.03111737
12:00:46|0.03111737
12:00:48|0.03111737
12:00:48|0.03111737
12:00:49|0.03113607
12:00:51|0.03113607
12:00:51|0.03113607
12:00:53|0.03113607
12:00:55|0.03113607
12:00:55|0.03113607
12:00:56|0.03114893
12:00:58|0.03114893
12:00:59|0.03114893
12:01:00|0.03114893
12:01:01|0.03114893
12:01:03|0.03114893
12:01:03|0.03115476
12:01:04|0.03115476
12:01:05|0.03115476
12:01:06|0.03115476
12:01:07|0.03120164
12:01:08|0.03120164
12:01:09|0.03122415
12:01:11|0.03122415
12:01:11|0.03122162
12:01:12|0.03122162
12:01:13|0.03122162
12:01:15|0.031232
12:01:15|0.03120365
12:01:16|0.03120365
12:01:18|0.03120365
12:01:18|0.03120365
12:01:20|0.03120365
12:01:21|0.0311913
12:01:22|0.0311913
12:01:22|0.0311913
12:01:23|0.0311913
12:01:25|0.0311913
12:01:26|0.0311913
12:01:27|0.03120061
12:01:27|0.0311913
12:01:29|0.03120352
12:01:30|0.03120352
12:01:31|0.03120352
12:01:32|0.03120352
12:01:33|0.03120352
12:01:34|0.03120352
12:01:35|0.03120352
12:01:36|0.03120202
12:01:37|0.03120202
12:01:38|0.03120202
12:01:39|0.03120202
12:01:40|0.03120202
12:01:42|0.03120202
12:01:43|0.03120202
12:01:43|0.03120202
12:01:44|0.03120202
12:01:45|0.03119539
12:01:46|0.03120538
12:01:47|0.03120538
12:01:48|0.03120538
12:01:49|0.03120538
12:01:50|0.03120538
12:01:51|0.03120538
12:01:53|0.03120202
12:01:54|0.03120202
12:01:55|0.0312054
12:01:56|0.0312054
12:01:57|0.0312054
12:01:58|0.0312054
12:01:59|0.0312054
12:02:00|0.0312054
12:02:01|0.0312054
12:02:02|0.0312054
12:02:03|0.0312054
12:02:04|0.0312054
12:02:05|0.0312054
12:02:06|0.0312054
12:02:07|0.0312054
12:02:08|0.0312054
12:02:09|0.0312054
12:02:11|0.0312054
12:02:11|0.0312054
12:02:13|0.03119194
12:02:14|0.03119194
12:02:15|0.03119194
12:02:16|0.03119194
12:02:17|0.03119194
12:02:18|0.03119194
12:02:19|0.03119194
12:02:20|0.03117155
12:02:21|0.03118606
12:02:22|0.03118606
12:02:23|0.03118606
12:02:24|0.03118606
12:02:25|0.03118606
12:02:26|0.03118606
12:02:27|0.03118606
12:02:28|0.03116928
12:02:29|0.03116928
12:02:30|0.03116928
12:02:31|0.03118224
12:02:32|0.03118224
12:02:33|0.03119258
12:02:34|0.03119258
12:02:35|0.03119258
12:02:36|0.03119258
12:02:37|0.03119258
12:02:38|0.03119258
12:02:39|0.03119258
12:02:40|0.03122893
12:02:41|0.03122893
12:02:42|0.03122892
12:02:43|0.03122892
12:02:44|0.03122892
12:02:45|0.03122892
12:02:46|0.03122892
12:02:47|0.03122892
12:02:48|0.03122892
12:02:49|0.03122892
12:02:51|0.03124246
12:02:51|0.03125
12:02:52|0.0312507
12:02:54|0.0312507
12:02:56|0.03125061
12:02:56|0.03126046
12:02:57|0.03126046
12:02:59|0.03126377
12:02:59|0.03127295
12:03:01|0.03128977
12:03:01|0.03129542
12:03:04|0.03129542
12:03:04|0.03129542
12:03:05|0.03129542
12:03:07|0.03129542
12:03:08|0.03129542
12:03:09|0.03129542
12:03:09|0.03129024
12:03:11|0.03129024
12:03:12|0.03131
12:03:12|0.03129665
12:03:14|0.03131
12:03:15|0.03131
12:03:16|0.03132961
12:03:16|0.03132664
12:03:18|0.03132664
12:03:19|0.03133999
12:03:20|0.03133999
12:03:21|0.03133999
12:03:22|0.03133999
12:03:23|0.03133999
12:03:24|0.03133999
12:03:25|0.03133999
12:03:26|0.03133999
12:03:27|0.03132761
12:03:28|0.03132761
12:03:29|0.03132761
12:03:30|0.03131682
12:03:31|0.03131682
12:03:32|0.03131682
12:03:33|0.03131682
12:03:34|0.03131682
12:03:35|0.03129894
12:03:36|0.03128686
12:03:37|0.03128686
12:03:38|0.03128686
12:03:39|0.03128686
12:03:40|0.03128686
12:03:41|0.03128069
12:03:42|0.03128069
12:03:43|0.03128069
12:03:44|0.03128069
12:03:45|0.03128069
12:03:46|0.03128069
12:03:47|0.03126606
12:03:48|0.03126606
12:03:49|0.03126606
12:03:50|0.03128071
12:03:52|0.03128071
12:03:52|0.03128071
12:03:53|0.03128071
12:03:55|0.03128071
12:03:57|0.03129667
12:03:58|0.03129667
12:04:00|0.03130621
12:04:01|0.03130621
12:04:01|0.03134277
12:04:03|0.03134277
12:04:04|0.03134277
12:04:04|0.03132761
12:04:05|0.03132761
12:04:07|0.03132761
12:04:07|0.03132761
12:04:08|0.03130317
12:04:10|0.03130317
12:04:10|0.03130317
12:04:11|0.03130317
12:04:12|0.03130317
12:04:13|0.0313062
12:04:15|0.0313062
12:04:15|0.0313062
12:04:17|0.0313062
12:04:17|0.0313062
12:04:19|0.0313062
12:04:20|0.0313062
12:04:20|0.03133481
12:04:21|0.03133481
12:04:22|0.03133481
12:04:24|0.031325
12:04:26|0.031325
12:04:26|0.03135
12:04:27|0.03135
12:04:28|0.03135587
12:04:29|0.03135587
12:04:30|0.03135587
12:04:32|0.03135587
12:04:32|0.03135587
12:04:34|0.03135587
12:04:35|0.03135587
12:04:35|0.03133373
12:04:37|0.03130877
12:04:38|0.03130877
12:04:38|0.03130877
12:04:40|0.03130877
12:04:42|0.03130877
12:04:42|0.03130877
12:04:43|0.03130877
12:04:44|0.03130877
12:04:46|0.03130877
12:04:46|0.03130877
12:04:47|0.03128728
12:04:48|0.03128728
12:04:49|0.03128728
12:04:51|0.03128728
12:04:51|0.03128728
12:04:52|0.03128728
12:04:54|0.03128728
12:04:54|0.03128073
12:04:56|0.03128073
12:04:57|0.03128073
12:04:58|0.03128073
12:05:00|0.03128073
12:05:01|0.03128073
12:05:02|0.03128073
12:05:03|0.03128073
12:05:05|0.03128073
12:05:05|0.03127736
12:05:07|0.03127736
12:05:08|0.03127736
12:05:08|0.03127736
12:05:10|0.03126142
12:05:11|0.03126142
12:05:12|0.03123204
12:05:13|0.03123204
12:05:14|0.03121692
12:05:16|0.0312136
12:05:17|0.03121607
12:05:18|0.03121606
12:05:19|0.03121606
12:05:19|0.03122141
12:05:20|0.03122141
12:05:21|0.03122141
12:05:22|0.03122141
12:05:24|0.03122141
12:05:24|0.03121248
12:05:25|0.03121248
12:05:26|0.03121248
12:05:28|0.03121248
12:05:28|0.03121248
12:05:30|0.03121248
12:05:31|0.03121248
12:05:31|0.03121248
12:05:32|0.03121248
12:05:33|0.03121248
12:05:35|0.03121248
12:05:35|0.03121248
12:05:37|0.03121248
12:05:37|0.03121248
12:05:39|0.03120588
12:05:40|0.03120588
12:05:41|0.03120588
12:05:41|0.03120588
12:05:43|0.03120588
12:05:43|0.03120588
12:05:44|0.03120171
12:05:46|0.03120171
12:05:46|0.03120171
12:05:48|0.03120171
12:05:49|0.03120171
12:05:49|0.03120171
12:05:50|0.03120171
12:05:52|0.03120171
12:05:52|0.03120171
12:05:53|0.03120171
12:05:54|0.03120171
12:05:55|0.03120171
12:05:57|0.03120171
12:05:58|0.03120543
12:05:59|0.03120543
12:06:00|0.03120543
12:06:01|0.03120543
12:06:02|0.03120543
12:06:03|0.03120543
12:06:04|0.03120543
12:06:05|0.03120543
12:06:06|0.03120543
12:06:07|0.03120543
12:06:08|0.03120543
12:06:09|0.03120543
12:06:10|0.03120543
12:06:11|0.03120543
12:06:13|0.03120543
12:06:14|0.03120543
12:06:15|0.03120543
12:06:15|0.03120543
12:06:16|0.03120543
12:06:17|0.03120543
12:06:18|0.03120543
12:06:19|0.03120543
12:06:20|0.03120543
12:06:21|0.03120543
12:06:23|0.03121448
12:06:24|0.03121448
12:06:24|0.03121448
12:06:25|0.03121448
12:06:26|0.03121448
12:06:27|0.03121448
12:06:29|0.03121448
12:06:30|0.03120895
12:06:31|0.03120895
12:06:32|0.03120895
12:06:32|0.03121205
12:06:34|0.03121205
12:06:34|0.03121205
12:06:36|0.03121205
12:06:37|0.03121205
12:06:37|0.03121205
12:06:39|0.03121205
12:06:40|0.03119766
12:06:41|0.03119766
12:06:42|0.0312001
12:06:43|0.0312001
12:06:44|0.03119962
12:06:45|0.03119962
12:06:46|0.03119962
12:06:47|0.03119962
12:06:48|0.03119962
12:06:49|0.03119962
12:06:50|0.03119962
12:06:51|0.03119962
12:06:52|0.03119962
12:06:53|0.03119962
12:06:54|0.03119962
12:06:55|0.03119962
12:06:56|0.03119962
12:06:57|0.03119962
12:06:59|0.03119962
12:07:00|0.03119962
12:07:01|0.03119962
12:07:02|0.03121203
12:07:03|0.03121203
12:07:04|0.03121203
12:07:05|0.03121203
12:07:07|0.03121203
12:07:07|0.03121203
12:07:08|0.03121203
12:07:09|0.03121203
12:07:11|0.03121203
12:07:12|0.03121203
12:07:13|0.03121203
12:07:13|0.03121203
12:07:15|0.03121203
12:07:16|0.0311975
12:07:16|0.0311975
12:07:18|0.0311975
12:07:18|0.0311975
12:07:20|0.0311975
12:07:20|0.0311975
12:07:21|0.03120526
12:07:23|0.03120526
12:07:23|0.03120526
12:07:24|0.03120526
12:07:25|0.03120526
12:07:26|0.03120526
12:07:28|0.03120526
12:07:29|0.03120526
12:07:30|0.03120526
12:07:31|0.03120526
12:07:32|0.03120526
12:07:33|0.03120526
12:07:34|0.03120526
12:07:35|0.03120526
12:07:36|0.03120061
12:07:37|0.0311975
12:07:39|0.03119954
12:07:39|0.03119954
12:07:40|0.03120196
12:07:42|0.03117058
12:07:42|0.03117058
12:07:43|0.03117058
12:07:45|0.03117058
12:07:45|0.03117058
12:07:46|0.03117058
12:07:48|0.03117058
12:07:49|0.03117058
12:07:50|0.03117058
12:07:50|0.03117058
12:07:52|0.03116
12:07:53|0.03116
12:07:53|0.03116
12:07:55|0.03116
12:07:55|0.03115243
12:07:56|0.03115243
12:07:57|0.03111797
12:07:59|0.03111797
12:08:00|0.03113552
12:08:01|0.03113552
12:08:02|0.03113094
12:08:03|0.03113094
12:08:04|0.03113094
12:08:06|0.03113094
12:08:07|0.03114207
12:08:07|0.03114207
12:08:09|0.03114207
12:08:10|0.03111738
12:08:11|0.03111737
12:08:13|0.03113427
12:08:13|0.03113427
12:08:15|0.03113427
12:08:15|0.03113427
12:08:16|0.03113427
12:08:17|0.03113427
12:08:19|0.03113427
12:08:20|0.03113427
12:08:20|0.03115858
12:08:22|0.03115858
12:08:22|0.03115858
12:08:24|0.03115858
12:08:24|0.03115858
12:08:26|0.03115858
12:08:26|0.03115858
12:08:28|0.03115858
12:08:29|0.03115858
12:08:29|0.03115858
12:08:30|0.03115858
12:08:31|0.03115858
12:08:32|0.03115858
12:08:34|0.03115858
12:08:34|0.03117057
12:08:35|0.03118078
12:08:36|0.03118078
12:08:37|0.03118078
12:08:39|0.03117024
12:08:40|0.03117024
12:08:41|0.03117024
12:08:42|0.03117024
12:08:43|0.03117024
12:08:45|0.03118078
12:08:46|0.03118078
12:08:46|0.03119796
12:08:47|0.03119796
12:08:49|0.03119796
12:08:49|0.03119796
12:08:50|0.03119796
12:08:51|0.03119796
12:08:52|0.03119796
12:08:54|0.03119796
12:08:55|0.03119796
12:08:55|0.03119796
12:08:56|0.03119796
12:08:58|0.03121205
12:08:58|0.03121205
12:09:01|0.03121205
12:09:02|0.03121205
12:09:04|0.03121205
12:09:05|0.03121205
12:09:06|0.03121205
12:09:07|0.03121205
12:09:08|0.03121205
12:09:09|0.03121205
12:09:10|0.03121205
12:09:11|0.03121205
12:09:12|0.03121205
12:09:13|0.03121205
12:09:15|0.03121205
12:09:15|0.03121205
12:09:16|0.03121205
12:09:18|0.03120278
12:09:19|0.03120278
12:09:20|0.03121042
12:09:20|0.03121042
12:09:22|0.03121205
12:09:22|0.03121205
12:09:23|0.03121205
12:09:24|0.03121205
12:09:25|0.03121205
12:09:26|0.03121205
12:09:27|0.03121205
12:09:28|0.03121205
12:09:29|0.03121205
12:09:30|0.03120555
12:09:32|0.03120555
12:09:32|0.03120555
12:09:33|0.03120555
12:09:34|0.03120555
12:09:36|0.03120555
12:09:37|0.03120555
12:09:38|0.03120555
12:09:39|0.03120555
12:09:40|0.03120555
12:09:41|0.03120555
12:09:42|0.03120555
12:09:43|0.03120586
12:09:44|0.03120586
12:09:45|0.03120586
12:09:46|0.03120586
12:09:47|0.03120586
12:09:48|0.03120586
12:09:49|0.03120586
12:09:50|0.03120586
12:09:51|0.03120586
12:09:52|0.03120586
12:09:53|0.03120586
12:09:54|0.03120586
12:09:56|0.03120586
12:09:57|0.03120586
12:09:57|0.03120586
12:09:58|0.03120586
12:10:00|0.03120586
12:10:02|0.03119959
12:10:03|0.03119959
12:10:05|0.03119982
12:10:06|0.03119982
12:10:07|0.03119982
12:10:08|0.03119982
12:10:09|0.03119982
12:10:10|0.03119982
12:10:11|0.03123787
12:10:12|0.03124934
12:10:13|0.03124934
12:10:14|0.03125261
12:10:15|0.03125261
12:10:16|0.03125261
12:10:17|0.03127271
12:10:18|0.03127271
12:10:19|0.03127271
12:10:20|0.03127271
12:10:21|0.03126131
12:10:22|0.03126131
12:10:23|0.03126131
12:10:24|0.03125093
12:10:25|0.03125093
12:10:26|0.03125093
12:10:27|0.03125093
12:10:28|0.03125093
12:10:29|0.03125093
12:10:30|0.03125093
12:10:31|0.03125093
12:10:32|0.03125093
12:10:33|0.03125093
12:10:34|0.03123846
12:10:35|0.03123846
12:10:36|0.03123046
12:10:37|0.03123046
12:10:38|0.03123046
12:10:39|0.03123046
12:10:40|0.03123046
12:10:41|0.03123046
12:10:42|0.03123046
12:10:43|0.03122917
12:10:44|0.03122917
12:10:45|0.03122917
12:10:46|0.03122917
12:10:47|0.03122917
12:10:48|0.03121378
12:10:49|0.03121378
12:10:50|0.03121378
12:10:51|0.03121378
12:10:52|0.03121378
12:10:53|0.03121378
12:10:54|0.03121378
12:10:55|0.03121378
12:10:56|0.03121378
12:10:57|0.03121378
12:10:58|0.03121378
12:10:59|0.03121378
12:11:01|0.03121378
12:11:02|0.03118224
12:11:04|0.03118224
12:11:04|0.03118224
12:11:06|0.03118224
12:11:07|0.03118224
12:11:08|0.03118224
12:11:09|0.03118224
12:11:10|0.03118224
12:11:12|0.03118224
12:11:12|0.03118224
12:11:14|0.03118172
12:11:15|0.03118172
12:11:15|0.03118172
12:11:16|0.03118172
12:11:18|0.0312027
12:11:19|0.0312027
12:11:19|0.0312027
12:11:20|0.0312027
12:11:21|0.0312027
12:11:23|0.0312027
12:11:24|0.0312027
12:11:25|0.0312027
12:11:26|0.0312027
12:11:27|0.0312027
12:11:28|0.0312027
12:11:30|0.0312027
12:11:30|0.03117722
12:11:31|0.03117921
12:11:32|0.03117921
12:11:33|0.03118221
12:11:34|0.03118221
12:11:35|0.03120558
12:11:36|0.03121152
12:11:38|0.03121152
12:11:38|0.03121152
12:11:39|0.03121152
12:11:41|0.03123698
12:11:41|0.03123698
12:11:42|0.03123698
12:11:43|0.03122284
12:11:44|0.03122284
12:11:45|0.03122284
12:11:46|0.03122284
12:11:47|0.03121961
12:11:48|0.03121961
12:11:49|0.03121961
12:11:50|0.03121961
12:11:52|0.03121961
12:11:53|0.03121961
12:11:53|0.03121961
12:11:54|0.03123688
12:11:56|0.03123688
12:11:56|0.03123688
12:11:57|0.03123688
12:11:58|0.03123688
12:11:59|0.03121378
12:12:00|0.03119627
12:12:01|0.03119627
12:12:03|0.03120749
12:12:05|0.03120749
12:12:06|0.03120604
12:12:08|0.03120604
12:12:09|0.03120604
12:12:10|0.03120604
12:12:11|0.03120604
12:12:12|0.03122084
12:12:13|0.03122084
12:12:15|0.03122084
12:12:15|0.03124224
12:12:17|0.03124224
12:12:17|0.03125677
12:12:19|0.03125677
12:12:20|0.03125677
12:12:21|0.03125677
12:12:21|0.03126802
12:12:22|0.03126802
12:12:24|0.03126802
12:12:25|0.03126802
12:12:25|0.03125271
12:12:27|0.03125271
12:12:28|0.03125271
12:12:28|0.03125271
12:12:29|0.03125271
12:12:31|0.03125271
12:12:31|0.03125271
12:12:33|0.03125271
12:12:33|0.03125271
12:12:34|0.03125271
12:12:36|0.03125271
12:12:37|0.03125271
12:12:38|0.03125271
12:12:39|0.03125271
12:12:39|0.03125573
12:12:40|0.03125573
12:12:41|0.03125573
12:12:43|0.03125573
12:12:43|0.03125573
12:12:44|0.03125573
12:12:46|0.03125573
12:12:47|0.03125573
12:12:48|0.03125573
12:12:49|0.03125573
12:12:50|0.03125573
12:12:51|0.03125573
12:12:52|0.03125573
12:12:53|0.03125573
12:12:54|0.03125573
12:12:55|0.03125573
12:12:56|0.03122602
12:12:57|0.03122602
12:12:58|0.03121664
12:12:59|0.03121664
12:13:00|0.03121664
12:13:01|0.03121664
12:13:02|0.03121664
12:13:03|0.03121664
12:13:05|0.03121664
12:13:07|0.03121664
12:13:08|0.03121664
12:13:08|0.03121664
12:13:10|0.03120128
12:13:11|0.03120128
12:13:12|0.03120128
12:13:13|0.03120128
12:13:14|0.03120128
12:13:15|0.03118619
12:13:15|0.03118619
12:13:16|0.03118619
12:13:17|0.03118619
12:13:18|0.03118619
12:13:20|0.03117461
12:13:21|0.03117461
12:13:22|0.03117461
12:13:23|0.03117461
12:13:24|0.03117461
12:13:25|0.03117462
12:13:26|0.03117462
12:13:27|0.03117462
12:13:28|0.03117462
12:13:29|0.03117462
12:13:30|0.03117462
12:13:30|0.03117462
12:13:32|0.03117462
12:13:33|0.03117462
12:13:33|0.03117462
12:13:35|0.03117462
12:13:36|0.03119389
12:13:36|0.03119389
12:13:38|0.03119389
12:13:39|0.03119389
12:13:40|0.03119389
12:13:40|0.03119389
12:13:42|0.03119389
12:13:43|0.03119389
12:13:44|0.03119389
12:13:45|0.03119389
12:13:46|0.03119389
12:13:46|0.03119389
12:13:48|0.03120585
12:13:49|0.03120585
12:13:50|0.03120585
12:13:51|0.03119389
12:13:52|0.03119389
12:13:53|0.03119389
12:13:54|0.03119389
12:13:55|0.03119389
12:13:57|0.03119342
12:13:57|0.03119342
12:13:58|0.03119342
12:13:59|0.03119342
12:14:00|0.03119342
12:14:02|0.03119342
12:14:02|0.03119342
12:14:03|0.03119342
12:14:05|0.03119342
12:14:06|0.03119342
12:14:07|0.03119342
12:14:08|0.03119342
12:14:09|0.03119342
12:14:10|0.03119342
12:14:11|0.03119342
12:14:12|0.03119342
12:14:13|0.03119342
12:14:14|0.03119342
12:14:15|0.03119342
12:14:16|0.03119342
12:14:17|0.03119342
12:14:18|0.03122302
12:14:19|0.03122302
12:14:20|0.03122302
12:14:21|0.03122302
12:14:23|0.03122302
12:14:24|0.03122302
12:14:24|0.03126272
12:14:26|0.03126272
12:14:26|0.03126272
12:14:27|0.03126272
12:14:29|0.03126272
12:14:29|0.03126272
12:14:30|0.03126272
12:14:32|0.03126272
12:14:33|0.03126272
12:14:34|0.03126272
12:14:35|0.03126272
12:14:37|0.03126272
12:14:37|0.03126272
12:14:38|0.03126272
12:14:39|0.03126272
12:14:41|0.03126272
12:14:41|0.03126272
12:14:43|0.03126272
12:14:43|0.03126272
12:14:44|0.03126272
12:14:46|0.03126272
12:14:47|0.03126272
12:14:48|0.03127699
12:14:49|0.03127699
12:14:50|0.03127699
12:14:51|0.03127699
12:14:52|0.03127699
12:14:53|0.03127699
12:14:54|0.03127699
12:14:55|0.03127699
12:14:56|0.03129105
12:14:57|0.03129105
12:14:58|0.03129105
12:14:59|0.03129105
12:15:00|0.03129105
12:15:01|0.03129105
12:15:02|0.03129105
12:15:03|0.03126841
12:15:05|0.03126841
12:15:05|0.03128528
12:15:06|0.03128528
12:15:08|0.03128528
12:15:08|0.03128528
12:15:10|0.03128528
12:15:11|0.03128528
12:15:12|0.03128528
12:15:13|0.03128528
12:15:14|0.03128528
12:15:15|0.03128528
12:15:16|0.03128528
12:15:17|0.03128528
12:15:18|0.03128487
12:15:19|0.03128487
12:15:20|0.03128487
12:15:21|0.03124953
12:15:22|0.03124953
12:15:23|0.03123389
12:15:24|0.03122954
12:15:25|0.03122954
12:15:26|0.03122954
12:15:27|0.03122954
12:15:28|0.03122954
12:15:30|0.03122954
12:15:31|0.03122954
12:15:31|0.03122954
12:15:32|0.03121768
12:15:33|0.03121768
12:15:35|0.03121768
12:15:35|0.03121768
12:15:36|0.03121768
12:15:37|0.03121768
12:15:38|0.03121768
12:15:40|0.03121768
12:15:41|0.03121768
12:15:41|0.03121768
12:15:42|0.03121768
12:15:44|0.03121768
12:15:45|0.03121768
12:15:46|0.03121768
12:15:47|0.03121768
12:15:48|0.03122909
12:15:49|0.03122909
12:15:50|0.03122909
12:15:51|0.03122909
12:15:52|0.03122909
12:15:53|0.03122909
12:15:55|0.03120129
12:15:55|0.03120129
12:15:56|0.03120129
12:15:57|0.03120129
12:15:58|0.03120129
12:15:59|0.03120129
12:16:01|0.03120129
12:16:02|0.03120129
12:16:02|0.03120129
12:16:03|0.03120129
12:16:05|0.03120129
12:16:05|0.03120129
12:16:07|0.03120129
12:16:08|0.03120129
12:16:10|0.03120129
12:16:11|0.03120129
12:16:12|0.03120129
12:16:12|0.0311871
12:16:14|0.0311871
12:16:15|0.0311871
12:16:16|0.0311871
12:16:16|0.03115008
12:16:17|0.03115008
12:16:19|0.03114565
12:16:20|0.03114565
12:16:22|0.03114336
12:16:22|0.03114336
12:16:24|0.03113094
12:16:24|0.03113094
12:16:25|0.03113094
12:16:26|0.03115888
12:16:27|0.03115888
12:16:28|0.03115888
12:16:29|0.03115888
12:16:30|0.03115888
12:16:31|0.03115888
12:16:32|0.03116794
12:16:33|0.03116794
12:16:34|0.03116362
12:16:36|0.03116362
12:16:36|0.03116362
12:16:37|0.03116362
12:16:39|0.03116362
12:16:39|0.03116362
12:16:40|0.03116362
12:16:41|0.03116362
12:16:43|0.03116362
12:16:43|0.03116362
12:16:44|0.03116362
12:16:46|0.03116362
12:16:46|0.03116362
12:16:47|0.03116362
12:16:49|0.03118491
12:16:50|0.03118491
12:16:51|0.03118491
12:16:52|0.03118491
12:16:53|0.03118491
12:16:54|0.03118491
12:16:55|0.03118491
12:16:57|0.03118491
12:16:57|0.03118491
12:16:58|0.03118491
12:16:59|0.03118491
12:17:00|0.03116525
12:17:01|0.03116525
12:17:03|0.03116525
12:17:04|0.03116362
12:17:04|0.03116362
12:17:06|0.03116362
12:17:07|0.03116362
12:17:08|0.03116362
12:17:09|0.03116362
12:17:10|0.03116362
12:17:12|0.03116362
12:17:12|0.03116362
12:17:14|0.03116362
12:17:15|0.03116362
12:17:16|0.03116362
12:17:17|0.03116362
12:17:18|0.03116362
12:17:19|0.03116362
12:17:20|0.03117801
12:17:21|0.03117801
12:17:23|0.03117801
12:17:23|0.03117801
12:17:24|0.03117801
12:17:26|0.03117801
12:17:27|0.03117279
12:17:27|0.03117279
12:17:28|0.03117279
12:17:29|0.03117279
12:17:30|0.03117279
12:17:32|0.03117279
12:17:32|0.03117279
12:17:33|0.03117279
12:17:35|0.03117279
12:17:35|0.03117279
12:17:36|0.03117279
12:17:37|0.03117279
12:17:38|0.03117279
12:17:39|0.03117279
12:17:40|0.03117279
12:17:41|0.03117279
12:17:42|0.03117279
12:17:43|0.03117279
12:17:44|0.03117279
12:17:46|0.03117279
12:17:46|0.03117279
12:17:47|0.03117279
12:17:48|0.03117279
12:17:49|0.03117279
12:17:50|0.03117279
12:17:51|0.03117279
12:17:52|0.03117279
12:17:53|0.03114948
12:17:54|0.03114723
12:17:55|0.03114723
12:17:57|0.03114723
12:17:57|0.03114723
12:17:58|0.03114723
12:17:59|0.03114723
12:18:00|0.03114723
12:18:01|0.03114723
12:18:02|0.03114723
12:18:04|0.03114723
12:18:04|0.03114723
12:18:05|0.03114723
12:18:07|0.03114723
12:18:07|0.03114723
12:18:09|0.03114723
12:18:10|0.03114723
12:18:12|0.03114723
12:18:12|0.03113538
12:18:13|0.03113538
12:18:14|0.03113538
12:18:16|0.03113538
12:18:17|0.03113538
12:18:18|0.03113538
12:18:20|0.03113095
12:18:20|0.03113095
12:18:22|0.03113095
12:18:23|0.03113095
12:18:24|0.03113095
12:18:25|0.03113095
12:18:26|0.03113095
12:18:28|0.03113095
12:18:28|0.03113095
12:18:29|0.03113095
12:18:30|0.03110202
12:18:31|0.03110202
12:18:32|0.03110202
12:18:33|0.03110202
12:18:35|0.03110202
12:18:35|0.03110202
12:18:37|0.03110202
12:18:37|0.03113095
12:18:39|0.03113095
12:18:39|0.03113408
12:18:41|0.03113408
12:18:41|0.03113408
12:18:43|0.03113407
12:18:44|0.03113407
12:18:44|0.03113407
12:18:46|0.03113407
12:18:46|0.03113407
12:18:48|0.03113407
12:18:49|0.03113407
12:18:50|0.03113407
12:18:51|0.03113407
12:18:52|0.03113407
12:18:53|0.03113416
12:18:53|0.03113416
12:18:55|0.03113416
12:18:56|0.03113416
12:18:57|0.03113416
12:18:57|0.03113416
12:18:59|0.03115423
12:19:00|0.03115423
12:19:01|0.03115423
12:19:02|0.03115423
12:19:03|0.03115423
12:19:04|0.03113721
12:19:05|0.03113721
12:19:06|0.03113721
12:19:07|0.03113721
12:19:08|0.03113721
12:19:09|0.03113721
12:19:11|0.03112389
12:19:12|0.03112389
12:19:14|0.03112389
12:19:15|0.03112389
12:19:15|0.03112389
12:19:17|0.03109984
12:19:17|0.03109984
12:19:19|0.03109984
12:19:19|0.03109984
12:19:21|0.03109984
12:19:21|0.03109984
12:19:23|0.03109984
12:19:23|0.03109984
12:19:24|0.03109984
12:19:25|0.03109984
12:19:26|0.03109984
12:19:28|0.03109984
12:19:29|0.03109984
12:19:29|0.03109984
12:19:31|0.03112157
12:19:32|0.03112157
12:19:32|0.03112157
12:19:34|0.03112157
12:19:34|0.03112157
12:19:35|0.03112157
12:19:37|0.03112157
12:19:38|0.03112157
12:19:38|0.03112157
12:19:40|0.03112157
12:19:41|0.03112157
12:19:43|0.03112157
12:19:44|0.03112157
12:19:45|0.03112157
12:19:46|0.03112157
12:19:47|0.03112157
12:19:47|0.03112157
12:19:48|0.03112157
12:19:49|0.03112157
12:19:50|0.03112157
12:19:51|0.03112157
12:19:52|0.03112157
12:19:53|0.03112157
12:19:54|0.03112157
12:19:55|0.03112157
12:19:56|0.03112157
12:19:58|0.03112157
12:19:59|0.03112157
12:19:59|0.03112157
12:20:00|0.03112157
12:20:01|0.03111638
12:20:03|0.03111638
12:20:03|0.03107722
12:20:04|0.03107722
12:20:05|0.03107722
12:20:06|0.03107722
12:20:07|0.03107722
12:20:08|0.03107722
12:20:10|0.03107722
12:20:11|0.03107722
12:20:12|0.03108749
12:20:14|0.03108749
12:20:15|0.03108749
12:20:15|0.03100001
12:20:16|0.03104092
12:20:17|0.03103057
12:20:18|0.03102053
12:20:19|0.03102053
12:20:20|0.03101521
12:20:21|0.03101111
12:20:22|0.03101111
12:20:23|0.03101111
12:20:24|0.03101111
12:20:26|0.03101111
12:20:26|0.03101111
12:20:28|0.03101111
12:20:28|0.03101111
12:20:29|0.03101111
12:20:30|0.03101111
12:20:31|0.03100399
12:20:32|0.03099959
12:20:33|0.03092185
12:20:34|0.030976
12:20:35|0.030976
12:20:37|0.030976
12:20:38|0.030976
12:20:39|0.030976
12:20:40|0.030976
12:20:41|0.03098624
12:20:42|0.03098624
12:20:43|0.03098624
12:20:44|0.03098624
12:20:45|0.03098624
12:20:47|0.03098624
12:20:47|0.03098624
12:20:48|0.03099648
12:20:49|0.03099648
12:20:50|0.03100514
12:20:51|0.03100992
12:20:52|0.03100992
12:20:54|0.03100992
12:20:54|0.03100441
12:20:56|0.03099552
12:20:56|0.03099552
12:20:58|0.03099552
12:20:58|0.03097501
12:20:59|0.03099552
12:21:00|0.03099552
12:21:01|0.03099552
12:21:02|0.03099552
12:21:03|0.03099552
12:21:04|0.03099552
12:21:06|0.03098384
12:21:06|0.03098384
12:21:07|0.03098384
12:21:09|0.03098384
12:21:10|0.03097819
12:21:10|0.03097819
12:21:12|0.03097819
12:21:14|0.03095856
12:21:15|0.03095856
12:21:16|0.03095856
12:21:17|0.03096211
12:21:18|0.03096211
12:21:20|0.03096211
12:21:20|0.03096211
12:21:21|0.03094411
12:21:23|0.03094411
12:21:24|0.03094411
12:21:25|0.03094411
12:21:26|0.03094411
12:21:27|0.03094411
12:21:28|0.03094411
12:21:29|0.03094411
12:21:30|0.0309605
12:21:31|0.0309605
12:21:32|0.0309605
12:21:33|0.0309605
12:21:34|0.0309605
12:21:35|0.0309605
12:21:36|0.0309605
12:21:37|0.0309605
12:21:38|0.0309605
12:21:39|0.0309605
12:21:40|0.0309605
12:21:41|0.0309605
12:21:42|0.0309605
12:21:43|0.0309605
12:21:44|0.0309605
12:21:45|0.03094884
12:21:46|0.03094884
12:21:47|0.03094884
12:21:48|0.03094884
12:21:49|0.03094884
12:21:50|0.03094884
12:21:51|0.03094884
12:21:53|0.03094884
12:21:54|0.03094884
12:21:54|0.03094884
12:21:55|0.03094884
12:21:57|0.03094884
12:21:58|0.03094884
12:21:59|0.03094884
12:21:59|0.03094884
12:22:00|0.03094884
12:22:01|0.03094884
12:22:02|0.03094721
12:22:03|0.03091661
12:22:05|0.03091661
12:22:06|0.03091661
12:22:06|0.03091661
12:22:08|0.03091661
12:22:09|0.03091661
12:22:10|0.03091661
12:22:10|0.03091661
12:22:11|0.03091661
12:22:14|0.03090943
12:22:15|0.03090943
12:22:15|0.03090943
12:22:17|0.03092177
12:22:18|0.03090001
12:22:20|0.03090001
12:22:20|0.03090001
12:22:22|0.03090001
12:22:22|0.03090001
12:22:23|0.03090001
12:22:25|0.03090001
12:22:26|0.03090001
12:22:27|0.03090001
12:22:28|0.03091382
12:22:29|0.03091382
12:22:30|0.03091382
12:22:32|0.03091382
12:22:32|0.03091382
12:22:33|0.03091382
12:22:34|0.03091382
12:22:35|0.0309
12:22:37|0.0309
12:22:38|0.0309
12:22:38|0.03091096
12:22:39|0.03091096
12:22:41|0.03091096
12:22:41|0.03091096
12:22:43|0.03090993
12:22:44|0.03090993
12:22:45|0.03090993
12:22:46|0.03090993
12:22:47|0.03090993
12:22:48|0.03090993
12:22:49|0.03089001
12:22:50|0.03089001
12:22:51|0.03089001
12:22:52|0.03089001
12:22:53|0.03089001
12:22:54|0.03089001
12:22:55|0.03090216
12:22:56|0.03090216
12:22:57|0.03090216
12:22:58|0.03089157
12:22:59|0.03089157
12:23:00|0.03089157
12:23:01|0.03089157
12:23:02|0.03089157
12:23:03|0.03089157
12:23:04|0.03089157
12:23:05|0.03089157
12:23:06|0.03089157
12:23:07|0.03089157
12:23:08|0.03091125
12:23:09|0.03087921
12:23:10|0.03087921
12:23:11|0.03087921
12:23:12|0.0309131
12:23:13|0.0309131
12:23:14|0.03092667
12:23:16|0.03091383
12:23:17|0.03091383
12:23:18|0.03091383
12:23:19|0.03091383
12:23:20|0.03091383
12:23:21|0.03091383
12:23:23|0.03091383
12:23:23|0.03091383
12:23:24|0.03091383
12:23:25|0.03091383
12:23:27|0.03091383
12:23:28|0.03091383
12:23:29|0.03091383
12:23:30|0.03091383
12:23:30|0.03095247
12:23:32|0.03095247
12:23:32|0.03095247
12:23:33|0.03095247
12:23:35|0.03095247
12:23:35|0.03095247
12:23:37|0.03095247
12:23:38|0.03095247
12:23:39|0.03095247
12:23:40|0.03095238
12:23:41|0.03095246
12:23:43|0.03095246
12:23:43|0.03095356
12:23:45|0.03095356
12:23:45|0.03095356
12:23:46|0.03095356
12:23:47|0.03095356
12:23:48|0.03095356
12:23:50|0.03095356
12:23:50|0.03095356
12:23:52|0.03095356
12:23:52|0.03095354
12:23:53|0.03095354
12:23:54|0.03095354
12:23:55|0.03095354
12:23:56|0.03094284
12:23:57|0.03094284
12:23:58|0.03094284
12:23:59|0.03094284
12:24:00|0.03094284
12:24:01|0.03094284
12:24:02|0.03092458
12:24:03|0.03090704
12:24:04|0.03089987
12:24:05|0.03089987
12:24:06|0.03089987
12:24:07|0.03089987
12:24:09|0.03089987
12:24:10|0.03089987
12:24:11|0.03089987
12:24:11|0.03089987
12:24:13|0.03089987
12:24:13|0.03089987
12:24:14|0.03089987
12:24:16|0.03089987
12:24:18|0.03091223
12:24:18|0.03091223
12:24:20|0.03091223
12:24:20|0.03091223
12:24:22|0.03092405
12:24:22|0.0309071
12:24:23|0.0309071
12:24:24|0.03090854
12:24:26|0.03090854
12:24:27|0.03090854
12:24:28|0.03090854
12:24:29|0.03090854
12:24:31|0.03090854
12:24:31|0.03090854
12:24:33|0.03089679
12:24:34|0.03089679
12:24:35|0.03089679
12:24:36|0.03089679
12:24:37|0.03089679
12:24:37|0.03089679
12:24:39|0.03089679
12:24:40|0.03089679
12:24:41|0.03089679
12:24:41|0.03089679
12:24:43|0.03089679
12:24:44|0.03089679
12:24:45|0.03088562
12:24:46|0.03088562
12:24:46|0.03088562
12:24:48|0.03088562
12:24:48|0.03088562
12:24:50|0.03088562
12:24:50|0.03088236
12:24:51|0.03088236
12:24:53|0.03088236
12:24:53|0.03088549
12:24:55|0.03088549
12:24:55|0.03091223
12:24:56|0.03091223
12:24:57|0.03091223
12:24:58|0.03091223
12:24:59|0.03091223
12:25:01|0.03091223
12:25:01|0.03091223
12:25:02|0.03091223
12:25:04|0.03091223
12:25:04|0.03091223
12:25:06|0.03091223
12:25:07|0.0309102
12:25:08|0.0309102
12:25:10|0.0309102
12:25:11|0.03091223
12:25:12|0.03091223
12:25:12|0.03091223
12:25:14|0.03091223
12:25:14|0.03091223
12:25:15|0.03091223
12:25:17|0.03091223
12:25:18|0.03091223
12:25:20|0.03091223
12:25:21|0.03091223
12:25:21|0.03091223
12:25:23|0.03091223
12:25:24|0.03091223
12:25:25|0.03091223
12:25:26|0.03091223
12:25:27|0.03091223
12:25:27|0.03091223
12:25:28|0.03091223
12:25:30|0.03091223
12:25:31|0.03091223
12:25:32|0.03091223
12:25:33|0.03091223
12:25:34|0.03091223
12:25:35|0.03091223
12:25:36|0.03091223
12:25:37|0.03091223
12:25:38|0.03091223
12:25:39|0.03091223
12:25:40|0.03091223
12:25:41|0.03091223
12:25:42|0.03087519
12:25:43|0.03087519
12:25:44|0.03088751
12:25:45|0.03088751
12:25:46|0.03088751
12:25:47|0.03088751
12:25:48|0.0308937
12:25:49|0.0308937
12:25:50|0.0308937
12:25:51|0.0308937
12:25:52|0.0308937
12:25:53|0.0308937
12:25:54|0.0308937
12:25:55|0.0308937
12:25:56|0.0308937
12:25:57|0.0308937
12:25:58|0.03083595
12:26:01|0.03083497
12:26:01|0.03082046
12:26:02|0.03079492
12:26:04|0.03080696
12:26:04|0.03080696
12:26:05|0.03080696
12:26:07|0.03080696
12:26:07|0.03077378
12:26:08|0.03078669
12:26:10|0.03078669
12:26:10|0.03079696
12:26:11|0.03079696
12:26:13|0.03079696
12:26:13|0.03079696
12:26:14|0.03079696
12:26:15|0.03079696
12:26:16|0.03079683
12:26:17|0.03079696
12:26:18|0.03079696
12:26:20|0.03079696
12:26:20|0.03079696
12:26:22|0.03079696
12:26:23|0.03079696
12:26:23|0.03079696
12:26:24|0.03079696
12:26:26|0.03081216
12:26:27|0.03081216
12:26:27|0.03081213
12:26:29|0.03081213
12:26:29|0.03081213
12:26:31|0.03081213
12:26:33|0.03081213
12:26:33|0.03075045
12:26:35|0.03075045
12:26:35|0.03075045
12:26:36|0.03075045
12:26:38|0.03075045
12:26:38|0.03076758
12:26:40|0.03076758
12:26:40|0.03076758
12:26:41|0.03075684
12:26:42|0.03075684
12:26:43|0.03075684
12:26:45|0.03075684
12:26:46|0.03079168
12:26:46|0.03079168
12:26:47|0.03079168
12:26:48|0.03079168
12:26:49|0.03079168
12:26:50|0.03084698
12:26:52|0.03084698
12:26:53|0.03084698
12:26:54|0.03084698
12:26:55|0.03084698
12:26:55|0.03084698
12:26:57|0.03084698
12:26:57|0.03084698
12:26:58|0.03084698
12:26:59|0.03084698
12:27:01|0.03084698
12:27:02|0.03084698
12:27:02|0.03084698
12:27:03|0.03084698
12:27:04|0.03084698
12:27:05|0.03084698
12:27:06|0.03084698
12:27:07|0.03084698
12:27:08|0.03084698
12:27:09|0.03084698
12:27:11|0.03084698
12:27:11|0.03084698
12:27:13|0.03084698
12:27:14|0.03084698
12:27:14|0.03084698
12:27:15|0.03084698
12:27:16|0.03083238
12:27:18|0.03081149
12:27:19|0.03081149
12:27:20|0.03081149
12:27:21|0.03081149
12:27:23|0.03081149
12:27:23|0.03081149
12:27:25|0.03079248
12:27:26|0.03079248
12:27:26|0.03079248
12:27:28|0.03079248
12:27:29|0.03078189
12:27:30|0.03078912
12:27:31|0.03078912
12:27:32|0.03077417
12:27:33|0.03077417
12:27:34|0.03077417
12:27:35|0.03077417
12:27:36|0.03074
12:27:37|0.03075203
12:27:38|0.03075203
12:27:39|0.03075203
12:27:40|0.03075203
12:27:42|0.03075203
12:27:43|0.03075203
12:27:44|0.03075203
12:27:44|0.03075203
12:27:46|0.0307271
12:27:47|0.03073703
12:27:48|0.03073397
12:27:49|0.03073394
12:27:50|0.03073394
12:27:52|0.03074317
12:27:52|0.03074317
12:27:53|0.03074317
12:27:54|0.03073384
12:27:55|0.03073384
12:27:56|0.03070652
12:27:57|0.03070652
12:27:58|0.03070652
12:28:00|0.03070652
12:28:01|0.03070652
12:28:01|0.03070652
12:28:02|0.03070652
12:28:03|0.03070652
12:28:05|0.03070652
12:28:05|0.03070652
12:28:06|0.03070652
12:28:07|0.03070652
12:28:08|0.03072472
12:28:09|0.03072472
12:28:11|0.03072472
12:28:12|0.03072472
12:28:12|0.03070667
12:28:14|0.03070667
12:28:14|0.03070667
12:28:15|0.03070667
12:28:17|0.03070619
12:28:17|0.03070619
12:28:19|0.03071556
12:28:21|0.03071248
12:28:22|0.03068042
12:28:23|0.03067019
12:28:25|0.03066006
12:28:25|0.03066006
12:28:26|0.03066006
12:28:28|0.03066006
12:28:29|0.03066006
12:28:30|0.03066006
12:28:30|0.03064
12:28:32|0.03065996
12:28:33|0.03065996
12:28:34|0.03065996
12:28:35|0.03065996
12:28:36|0.03065996
12:28:37|0.03064151
12:28:38|0.03066316
12:28:39|0.03066875
12:28:40|0.03066875
12:28:41|0.03068758
12:28:41|0.03069999
12:28:43|0.03069999
12:28:44|0.03069999
12:28:45|0.03069999
12:28:46|0.03069999
12:28:47|0.03069999
12:28:48|0.03069999
12:28:49|0.03069999
12:28:50|0.03069999
12:28:51|0.03069999
12:28:52|0.03069999
12:28:53|0.03069999
12:28:54|0.03069999
12:28:55|0.03069999
12:28:57|0.03069999
12:28:58|0.03069999
12:28:58|0.03069999
12:28:59|0.03069999
12:29:00|0.03069217
12:29:01|0.03070534
12:29:03|0.03070534
12:29:03|0.03072
12:29:04|0.03072
12:29:05|0.03072
12:29:06|0.03068765
12:29:08|0.03068765
12:29:08|0.03068765
12:29:10|0.03069358
12:29:10|0.03069358
12:29:12|0.03069358
12:29:13|0.03069358
12:29:14|0.03069358
12:29:15|0.03069358
12:29:16|0.03069358
12:29:17|0.03069358
12:29:18|0.03070318
12:29:19|0.03072762
12:29:21|0.03072762
12:29:23|0.03070352
12:29:24|0.03074348
12:29:25|0.03074348
12:29:26|0.03074348
12:29:26|0.03074348
12:29:27|0.03074348
12:29:28|0.03069286
12:29:30|0.03068759
12:29:31|0.03068759
12:29:32|0.03068759
12:29:32|0.03068759
12:29:33|0.03068759
12:29:35|0.03072039
12:29:36|0.03072039
12:29:38|0.03072039
12:29:38|0.03065984
12:29:39|0.03065984
12:29:41|0.03065984
12:29:42|0.03065984
12:29:43|0.03065984
12:29:43|0.03065984
12:29:45|0.03070377
12:29:46|0.03070377
12:29:46|0.03070377
12:29:47|0.03070377
12:29:48|0.03065495
12:29:49|0.03064237
12:29:50|0.03064237
12:29:51|0.03064237
12:29:52|0.03064237
12:29:53|0.03063
12:29:54|0.03063
12:29:56|0.03063
12:29:56|0.03064541
12:29:57|0.03064541
12:29:59|0.03064296
12:29:59|0.03063245
12:30:00|0.03063245
12:30:02|0.03063305
12:30:03|0.03063305
12:30:03|0.03063305
12:30:04|0.03063305
12:30:05|0.03067904
12:30:07|0.03067904
12:30:07|0.03068928
12:30:09|0.03068928
12:30:10|0.03068928
12:30:11|0.03068928
12:30:11|0.03075439
12:30:12|0.03075439
12:30:14|0.03075439
12:30:14|0.03072437
12:30:16|0.03072437
12:30:16|0.0307359
12:30:18|0.0307359
12:30:18|0.0307359
12:30:20|0.0307359
12:30:22|0.0307359
12:30:23|0.0307359
12:30:24|0.03080169
12:30:25|0.03080169
12:30:27|0.03080169
12:30:28|0.03080169
12:30:29|0.03081648
12:30:30|0.03081648
12:30:31|0.03081648
12:30:31|0.03081649
12:30:33|0.03081649
12:30:34|0.03081649
12:30:35|0.03081649
12:30:36|0.03081649
12:30:37|0.03078322
12:30:38|0.03078322
12:30:40|0.03078322
12:30:40|0.03078322
12:30:41|0.03078322
12:30:43|0.03079492
12:30:44|0.03079492
12:30:44|0.03078144
12:30:46|0.03078144
12:30:46|0.03078144
12:30:47|0.03078144
12:30:48|0.03078144
12:30:50|0.03078144
12:30:50|0.03078144
12:30:51|0.03078144
12:30:52|0.03078144
12:30:54|0.03078144
12:30:55|0.03084381
12:30:56|0.03084381
12:30:57|0.03084381
12:30:57|0.03084381
12:30:59|0.03084381
12:30:59|0.03084381
12:31:01|0.03084381
12:31:01|0.03084381
12:31:03|0.03084381
12:31:03|0.03080193
12:31:04|0.03080193
12:31:05|0.03080193
12:31:07|0.03079025
12:31:07|0.03080362
12:31:08|0.03080362
12:31:10|0.03080362
12:31:10|0.03080362
12:31:11|0.03080362
12:31:13|0.03080371
12:31:14|0.0308088
12:31:15|0.03079717
12:31:15|0.03079717
12:31:16|0.03079717
12:31:17|0.03079717
12:31:19|0.03079717
12:31:20|0.03079717
12:31:20|0.03079717
12:31:22|0.03079717
12:31:24|0.03079926
12:31:26|0.03081911
12:31:27|0.03084381
12:31:28|0.03084381
12:31:29|0.03084381
12:31:30|0.03083536
12:31:31|0.03083536
12:31:32|0.03083536
12:31:33|0.03083536
12:31:34|0.03083536
12:31:35|0.03082844
12:31:36|0.03082844
12:31:37|0.03082844
12:31:38|0.03082844
12:31:39|0.03082844
12:31:40|0.03082844
12:31:41|0.03082844
12:31:42|0.0308438
12:31:43|0.0308438
12:31:44|0.0308438
12:31:45|0.0308438
12:31:46|0.0308438
12:31:47|0.03082841
12:31:48|0.03082841
12:31:49|0.03085984
12:31:51|0.03085984
12:31:51|0.03085984
12:31:53|0.03083536
12:31:54|0.03083536
12:31:54|0.03083536
12:31:56|0.03083536
12:31:57|0.03083536
12:31:58|0.03083536
12:31:59|0.03083536
12:32:00|0.03083536
12:32:01|0.03083536
12:32:02|0.0308189
12:32:03|0.0308189
12:32:04|0.0308189
12:32:05|0.0308189
12:32:06|0.0308189
12:32:07|0.03083136
12:32:08|0.03083203
12:32:09|0.03083203
12:32:10|0.03083203
12:32:11|0.03083203
12:32:12|0.03083203
12:32:13|0.03083203
12:32:14|0.03083203
12:32:15|0.03083203
12:32:16|0.03083203
12:32:17|0.03083203
12:32:18|0.03083203
12:32:20|0.03079926
12:32:21|0.03080368
12:32:21|0.03080368
12:32:23|0.03080368
12:32:24|0.03080368
12:32:25|0.03080058
12:32:26|0.03080058
12:32:27|0.03080058
12:32:28|0.03080058
12:32:29|0.03074099
12:32:30|0.03074099
12:32:31|0.03074099
12:32:33|0.03074099
12:32:33|0.03074099
12:32:34|0.03074099
12:32:35|0.03074099
12:32:37|0.03080107
12:32:37|0.03080107
12:32:38|0.03080107
12:32:40|0.03080107
12:32:40|0.03080107
12:32:41|0.0307821
12:32:42|0.0307821
12:32:44|0.0307821
12:32:44|0.0307821
12:32:45|0.0307821
12:32:47|0.0307821
12:32:48|0.0307821
12:32:49|0.0307821
12:32:49|0.0307821
12:32:51|0.0307821
12:32:52|0.0307821
12:32:53|0.0307821
12:32:54|0.0307821
12:32:55|0.0307821
12:32:56|0.0307821
12:32:57|0.0307821
12:32:58|0.03079138
12:32:59|0.03079138
12:33:00|0.03079138
12:33:01|0.03079138
12:33:02|0.03079138
12:33:03|0.03079713
12:33:04|0.03081216
12:33:06|0.03081238
12:33:06|0.03081238
12:33:07|0.03081238
12:33:08|0.03081238
12:33:09|0.03081238
12:33:10|0.03085312
12:33:11|0.03084381
12:33:12|0.03084381
12:33:14|0.03084381
12:33:15|0.03084666
12:33:15|0.03084666
12:33:16|0.03084666
12:33:18|0.03084666
12:33:18|0.03084666
12:33:20|0.03084666
12:33:20|0.03084666
12:33:21|0.03084666
12:33:22|0.03082062
12:33:24|0.03082062
12:33:25|0.03082062
12:33:26|0.03082062
12:33:27|0.03082062
12:33:28|0.03082062
12:33:29|0.03082062
12:33:30|0.03082062
12:33:31|0.03082876
12:33:32|0.03082876
12:33:33|0.03082876
12:33:34|0.03082876
12:33:36|0.03082876
12:33:37|0.03082876
12:33:37|0.03082876
12:33:39|0.03082876
12:33:39|0.03082876
12:33:41|0.03082876
12:33:41|0.03082876
12:33:43|0.03082876
12:33:44|0.03082876
12:33:45|0.03082876
12:33:47|0.03082876
12:33:48|0.03081285
12:33:48|0.03081285
12:33:49|0.03081285
12:33:50|0.03081285
12:33:51|0.03081285
12:33:53|0.03081285
12:33:54|0.03082062
12:33:55|0.03082062
12:33:56|0.03082062
12:33:57|0.03082062
12:33:58|0.03082062
12:33:59|0.03082062
12:34:00|0.03082062
12:34:01|0.03082062
12:34:02|0.03082062
12:34:03|0.03082062
12:34:04|0.03082062
12:34:05|0.03082062
12:34:06|0.03082062
12:34:07|0.03082062
12:34:08|0.03082062
12:34:09|0.03082062
12:34:11|0.03082062
12:34:11|0.03082062
12:34:12|0.03082062
12:34:13|0.03082062
12:34:14|0.03082062
12:34:15|0.03082062
12:34:16|0.03082062
12:34:17|0.03082062
12:34:18|0.03082062
12:34:19|0.03082062
12:34:20|0.03082062
12:34:21|0.03082062
12:34:22|0.03082062
12:34:24|0.03082062
12:34:25|0.03082062
12:34:27|0.03082062
12:34:28|0.03082062
12:34:28|0.03082062
12:34:30|0.03082062
12:34:30|0.03082062
12:34:31|0.03082062
12:34:33|0.03082062
12:34:34|0.03082062
12:34:34|0.0308056
12:34:36|0.0308056
12:34:36|0.0308056
12:34:38|0.0308056
12:34:39|0.0308056
12:34:39|0.03081719
12:34:41|0.03081719
12:34:41|0.03081719
12:34:43|0.03081719
12:34:43|0.03081719
12:34:44|0.03081719
12:34:45|0.03081719
12:34:47|0.03081719
12:34:47|0.03081719
12:34:49|0.03081719
12:34:49|0.03080411
12:34:51|0.0308056
12:34:52|0.0308056
12:34:52|0.0308056
12:34:54|0.0308056
12:34:54|0.0308056
12:34:56|0.0308056
12:34:57|0.0308056
12:34:58|0.0308056
12:34:59|0.0308056
12:35:00|0.0308056
12:35:00|0.0308056
12:35:02|0.0308056
12:35:03|0.03080561
12:35:04|0.03080561
12:35:04|0.03080561
12:35:06|0.03080561
12:35:07|0.03080561
12:35:08|0.03077526
12:35:09|0.03077526
12:35:10|0.03079713
12:35:11|0.03079713
12:35:13|0.03079713
12:35:13|0.03079713
12:35:14|0.03079713
12:35:15|0.03079713
12:35:16|0.03079713
12:35:17|0.03079713
12:35:18|0.03079713
12:35:19|0.03077835
12:35:20|0.03077835
12:35:22|0.03077835
12:35:22|0.03077835
12:35:23|0.03077835
12:35:24|0.03078758
12:35:26|0.03078758
12:35:27|0.03076292
12:35:27|0.03076292
12:35:29|0.03076292
12:35:30|0.03076292
12:35:31|0.03076292
12:35:32|0.03076292
12:35:33|0.03076292
12:35:34|0.03076292
12:35:35|0.03076292
12:35:37|0.03076292
12:35:38|0.03076292
12:35:39|0.03076292
12:35:39|0.03076292
12:35:41|0.03076292
12:35:41|0.03076292
12:35:42|0.03076292
12:35:43|0.03076292
12:35:45|0.03077319
12:35:45|0.03079933
12:35:47|0.03079933
12:35:48|0.03079933
12:35:49|0.03079933
12:35:50|0.03079933
12:35:51|0.03079933
12:35:52|0.03079933
12:35:53|0.03079933
12:35:54|0.03079933
12:35:55|0.03079933
12:35:56|0.03079933
12:35:57|0.03079933
12:35:58|0.03081215
12:35:59|0.03081215
12:35:59|0.03081215
12:36:01|0.03081215
12:36:01|0.03081215
12:36:03|0.03081215
12:36:04|0.03081215
12:36:04|0.03081215
12:36:06|0.03081215
12:36:07|0.03081215
12:36:08|0.03081215
12:36:09|0.03081215
12:36:10|0.03081215
12:36:11|0.03081643
12:36:12|0.03082822
12:36:13|0.03082822
12:36:14|0.03088693
12:36:15|0.03090217
12:36:16|0.03090217
12:36:17|0.03090217
12:36:18|0.03093277
12:36:19|0.03092307
12:36:20|0.03092307
12:36:21|0.03092307
12:36:22|0.03092307
12:36:23|0.03092307
12:36:24|0.03092307
12:36:25|0.03092307
12:36:26|0.03092307
12:36:28|0.03087886
12:36:28|0.0308736
12:36:29|0.0308736
12:36:31|0.0308736
12:36:31|0.0308736
12:36:32|0.0308736
12:36:33|0.0308736
12:36:35|0.0308736
12:36:35|0.0308736
12:36:37|0.0308736
12:36:38|0.0308736
12:36:39|0.0308736
12:36:40|0.03085548
12:36:40|0.03084917
12:36:42|0.03084917
12:36:43|0.03084917
12:36:44|0.03084917
12:36:45|0.03084917
12:36:46|0.03084917
12:36:47|0.03084917
12:36:48|0.03084917
12:36:49|0.03084917
12:36:50|0.03084917
12:36:51|0.03084917
12:36:52|0.03084917
12:36:53|0.03084917
12:36:54|0.03084917
12:36:55|0.03084917
12:36:56|0.03084917
12:36:57|0.03083368
12:36:58|0.03083368
12:36:59|0.03083368
12:37:00|0.03083368
12:37:01|0.03081529
12:37:02|0.03081529
12:37:04|0.03081529
12:37:04|0.03081529
12:37:06|0.03081412
12:37:07|0.03081412
12:37:08|0.03081412
12:37:10|0.03080193
12:37:11|0.03080193
12:37:12|0.03080193
12:37:13|0.03080041
12:37:14|0.03080041
12:37:15|0.03080041
12:37:16|0.03080041
12:37:17|0.03080041
12:37:17|0.03080351
12:37:19|0.03080193
12:37:20|0.03080193
12:37:21|0.03080193
12:37:22|0.03081528
12:37:23|0.03081528
12:37:24|0.03080193
12:37:25|0.03080193
12:37:26|0.03080193
12:37:27|0.03081529
12:37:29|0.03081529
12:37:29|0.03081529
12:37:31|0.0308251
12:37:32|0.0308251
12:37:33|0.0308251
12:37:34|0.0308251
12:37:35|0.0308251
12:37:36|0.0308251
12:37:37|0.0308251
12:37:38|0.0308251
12:37:39|0.0308251
12:37:40|0.03084288
12:37:41|0.03084288
12:37:42|0.03084288
12:37:43|0.03084288
12:37:44|0.03084288
12:37:45|0.03084288
12:37:46|0.03084288
12:37:47|0.03084288
12:37:48|0.03084288
12:37:49|0.03084288
12:37:50|0.03084288
12:37:51|0.03084288
12:37:52|0.03084288
12:37:54|0.03084288
12:37:54|0.03084288
12:37:56|0.03084288
12:37:56|0.03084288
12:37:58|0.03084288
12:37:58|0.03084288
12:38:00|0.03084288
12:38:01|0.03084288
12:38:02|0.03084288
12:38:03|0.03084288
12:38:04|0.03084288
12:38:05|0.03084288
12:38:05|0.03084288
12:38:07|0.03084288
12:38:09|0.03084288
12:38:09|0.03089704
12:38:11|0.03084916
12:38:11|0.03084916
12:38:12|0.03084916
12:38:13|0.03084916
12:38:14|0.03084394
12:38:15|0.03081835
12:38:16|0.03081835
12:38:17|0.03083413
12:38:19|0.03083413
12:38:20|0.03083413
12:38:20|0.03083413
12:38:21|0.03083413
12:38:23|0.03083413
12:38:23|0.03083413
12:38:24|0.03083413
12:38:26|0.03083413
12:38:26|0.03083413
12:38:27|0.03083413
12:38:28|0.03083413
12:38:30|0.03084029
12:38:31|0.03084029
12:38:32|0.03084029
12:38:34|0.03084029
12:38:35|0.03084029
12:38:35|0.03084029
12:38:36|0.03082908
12:38:37|0.03082675
12:38:39|0.03082675
12:38:39|0.03082675
12:38:41|0.03082675
12:38:42|0.03082675
12:38:43|0.03082675
12:38:44|0.03082675
12:38:45|0.03082675
12:38:46|0.03082675
12:38:48|0.03082675
12:38:48|0.0308297
12:38:50|0.03082473
12:38:52|0.03082296
12:38:52|0.0308435
12:38:53|0.0308435
12:38:55|0.0308435
12:38:56|0.0308435
12:38:57|0.0308435
12:38:58|0.03085261
12:38:58|0.03085547
12:39:00|0.03085547
12:39:00|0.03085547
12:39:02|0.03085644
12:39:02|0.03085644
12:39:04|0.03085644
12:39:05|0.03085644
12:39:06|0.03085644
12:39:07|0.03085644
12:39:09|0.03085644
12:39:09|0.03085644
12:39:10|0.03085644
12:39:11|0.03085644
12:39:13|0.03085644
12:39:13|0.03085644
12:39:15|0.03084943
12:39:15|0.03084943
12:39:16|0.03084943
12:39:17|0.03084943
12:39:18|0.03084943
12:39:20|0.03084943
12:39:21|0.03086624
12:39:22|0.03086624
12:39:23|0.03086624
12:39:24|0.03086624
12:39:25|0.03086624
12:39:26|0.03086624
12:39:26|0.03086624
12:39:27|0.03086624
12:39:29|0.03086623
12:39:30|0.03085235
12:39:32|0.03085235
12:39:32|0.03085235
12:39:33|0.03085235
12:39:34|0.03085235
12:39:36|0.03085235
12:39:36|0.03085235
12:39:37|0.03085235
12:39:38|0.03085279
12:39:40|0.03085279
12:39:40|0.03085235
12:39:41|0.03085235
12:39:42|0.03085235
12:39:43|0.03085235
12:39:44|0.03085235
12:39:45|0.03085235
12:39:46|0.03085235
12:39:48|0.03085235
12:39:49|0.03085235
12:39:50|0.03083292
12:39:50|0.03083292
12:39:52|0.03083292
12:39:52|0.03083292
12:39:53|0.03083292
12:39:55|0.03083292
12:39:56|0.03083292
12:39:56|0.03083292
12:39:57|0.03083292
12:39:58|0.03083292
12:40:00|0.03083292
12:40:01|0.03083292
12:40:01|0.03083292
12:40:02|0.03083292
12:40:03|0.03083292
12:40:05|0.03083292
12:40:06|0.03083292
12:40:07|0.03083292
12:40:08|0.03091453
12:40:09|0.03091453
12:40:10|0.03091453
12:40:11|0.03091143
12:40:12|0.03091386
12:40:13|0.03090736
12:40:13|0.03090429
12:40:15|0.03087223
12:40:16|0.03087883
12:40:17|0.03087883
12:40:18|0.03087883
12:40:19|0.03087883
12:40:20|0.03087883
12:40:21|0.03087883
12:40:23|0.03087883
12:40:23|0.03087883
12:40:24|0.03087883
12:40:25|0.03087883
12:40:26|0.03087883
12:40:27|0.03087883
12:40:28|0.03087883
12:40:29|0.03088561
12:40:31|0.0308918
12:40:32|0.0308918
12:40:32|0.0308918
12:40:35|0.0308918
12:40:35|0.0308918
12:40:37|0.0308918
12:40:37|0.0308918
12:40:38|0.0308918
12:40:39|0.03086338
12:40:41|0.03086338
12:40:41|0.03086338
12:40:42|0.03086338
12:40:44|0.03086338
12:40:45|0.03086338
12:40:45|0.03086338
12:40:46|0.03087299
12:40:48|0.03087299
12:40:48|0.03087299
12:40:50|0.03087299
12:40:50|0.03087299
12:40:52|0.03087299
12:40:53|0.03083998
12:40:55|0.03083998
12:40:56|0.03083998
12:40:56|0.03083998
12:40:58|0.03084654
12:40:58|0.03085883
12:41:00|0.03085883
12:41:00|0.03085883
12:41:02|0.03085883
12:41:03|0.03085883
12:41:04|0.03085883
12:41:05|0.03085883
12:41:06|0.03085883
12:41:07|0.03085887
12:41:09|0.03085887
12:41:09|0.03085887
12:41:10|0.03085712
12:41:12|0.03085712
12:41:12|0.03085712
12:41:14|0.03085886
12:41:14|0.03085886
12:41:15|0.03085886
12:41:16|0.03085886
12:41:17|0.03085886
12:41:18|0.03085886
12:41:20|0.03085886
12:41:20|0.03084021
12:41:22|0.03084021
12:41:22|0.03084021
12:41:24|0.03086996
12:41:25|0.03086996
12:41:26|0.03086996
12:41:27|0.03086996
12:41:27|0.03086996
12:41:29|0.03086996
12:41:29|0.03086996
12:41:31|0.03088245
12:41:33|0.03088245
12:41:33|0.03088245
12:41:35|0.03088245
12:41:37|0.03088245
12:41:37|0.03088245
12:41:39|0.03088245
12:41:39|0.03088245
12:41:40|0.03088245
12:41:42|0.03088245
12:41:43|0.03088245
12:41:44|0.03088245
12:41:44|0.03088245
12:41:46|0.03088245
12:41:47|0.03088245
12:41:48|0.0308768
12:41:49|0.0308768
12:41:50|0.0308768
12:41:51|0.0308768
12:41:53|0.0308768
12:41:53|0.0308768
12:41:54|0.03088629
12:41:56|0.03088629
12:41:57|0.03088629
12:41:57|0.03088629
12:41:58|0.03088629
12:42:00|0.03088629
12:42:01|0.03088629
12:42:01|0.03088629
12:42:03|0.03087635
12:42:03|0.03087635
12:42:04|0.03087635
12:42:06|0.03087635
12:42:06|0.03087635
12:42:08|0.03089236
12:42:08|0.03089236
12:42:10|0.03089236
12:42:11|0.03089236
12:42:11|0.03089236
12:42:12|0.03089236
12:42:13|0.03089236
12:42:14|0.03089236
12:42:16|0.03091415
12:42:17|0.03093772
12:42:18|0.03093772
12:42:18|0.03093772
12:42:19|0.03092549
12:42:21|0.03092549
12:42:22|0.03092549
12:42:22|0.03092067
12:42:23|0.03092067
12:42:25|0.03092067
12:42:25|0.03092067
12:42:27|0.03092067
12:42:27|0.0309
12:42:29|0.0309
12:42:30|0.0309
12:42:31|0.03091136
12:42:31|0.03091136
12:42:33|0.03091136
12:42:34|0.03091136
12:42:35|0.0309
12:42:37|0.0309
12:42:38|0.0309
12:42:39|0.03090001
12:42:40|0.03091451
12:42:41|0.03091451
12:42:42|0.03091451
12:42:43|0.03091451
12:42:45|0.03091451
12:42:45|0.03091451
12:42:46|0.03091451
12:42:48|0.03091451
12:42:49|0.03091451
12:42:49|0.03091451
12:42:50|0.03091451
12:42:51|0.03091451
12:42:52|0.03091451
12:42:54|0.03091451
12:42:54|0.03095
12:42:56|0.03095
12:42:57|0.03095
12:42:57|0.03095
12:42:58|0.03095
12:43:00|0.03095
12:43:00|0.03095
12:43:02|0.03095
12:43:03|0.03095
12:43:05|0.03095
12:43:06|0.03095
12:43:07|0.03095
12:43:08|0.03095
12:43:08|0.03092272
12:43:10|0.03092272
12:43:11|0.03092272
12:43:11|0.03092272
12:43:13|0.03092272
12:43:14|0.03092272
12:43:16|0.03092272
12:43:16|0.03092272
12:43:17|0.03092272
12:43:18|0.03092272
12:43:19|0.03092272
12:43:20|0.03092272
12:43:22|0.03092272
12:43:23|0.03092272
12:43:24|0.03092272
12:43:25|0.03092272
12:43:26|0.03092272
12:43:27|0.03092272
12:43:28|0.03092272
12:43:29|0.03095356
12:43:30|0.03095356
12:43:31|0.03095356
12:43:32|0.03095356
12:43:33|0.03095356
12:43:34|0.03096
12:43:35|0.03082047
12:43:36|0.03080425
12:43:37|0.03080702
12:43:38|0.0308
12:43:39|0.0308
12:43:40|0.0308
12:43:41|0.03080303
12:43:42|0.03080303
12:43:43|0.03076212
12:43:44|0.03076212
12:43:45|0.03077377
12:43:46|0.03077377
12:43:48|0.03079713
12:43:48|0.03083216
12:43:49|0.03083216
12:43:50|0.03083216
12:43:52|0.03083216
12:43:52|0.03083216
12:43:54|0.03084288
12:43:54|0.03084288
12:43:55|0.03083499
12:43:56|0.03083499
12:43:57|0.03083499
12:43:58|0.03083499
12:44:00|0.03083499
12:44:01|0.03083499
12:44:01|0.03083499
12:44:02|0.03083499
12:44:03|0.03083499
12:44:04|0.03083499
12:44:06|0.03083499
12:44:06|0.03083499
12:44:07|0.03083499
12:44:08|0.03083499
12:44:09|0.03083499
12:44:10|0.03083499
12:44:12|0.03084097
12:44:12|0.03084097
12:44:14|0.03084097
12:44:14|0.03084097
12:44:15|0.03084097
12:44:16|0.03084097
12:44:17|0.03084097
12:44:19|0.03084208
12:44:19|0.03084208
12:44:20|0.03086335
12:44:22|0.03085022
12:44:22|0.030841
12:44:24|0.030841
12:44:24|0.030841
12:44:25|0.030841
12:44:26|0.030841
12:44:27|0.030841
12:44:28|0.030841
12:44:29|0.030841
12:44:30|0.030841
12:44:32|0.030841
12:44:33|0.030835
12:44:34|0.03083499
12:44:36|0.03083499
12:44:37|0.03083499
12:44:38|0.03083499
12:44:39|0.03087834
12:44:40|0.03087834
12:44:41|0.03087834
12:44:42|0.03087834
12:44:43|0.03087834
12:44:44|0.03087834
12:44:45|0.03087834
12:44:46|0.03086366
12:44:47|0.03086366
12:44:48|0.03086366
12:44:50|0.03086366
12:44:50|0.03086366
12:44:51|0.03086366
12:44:52|0.03088383
12:44:53|0.03088383
12:44:54|0.03088383
12:44:56|0.03088383
12:44:56|0.03087883
12:44:57|0.03087883
12:44:58|0.03087883
12:44:59|0.03087883
12:45:00|0.03087883
12:45:01|0.03087883
12:45:02|0.03087883
12:45:04|0.03087883
12:45:04|0.03087883
12:45:05|0.03087883
12:45:07|0.03087883
12:45:07|0.03087883
12:45:08|0.03087883
12:45:09|0.03087883
12:45:10|0.03087883
12:45:12|0.03087883
12:45:13|0.03087883
12:45:14|0.03087884
12:45:14|0.03087884
12:45:16|0.03087884
12:45:16|0.03087884
12:45:18|0.0308956
12:45:19|0.0308956
12:45:20|0.03093613
12:45:21|0.03093613
12:45:22|0.03091183
12:45:23|0.03089661
12:45:24|0.03089661
12:45:25|0.03090215
12:45:26|0.03090215
12:45:27|0.03090215
12:45:28|0.03090215
12:45:29|0.03090045
12:45:30|0.03090045
12:45:31|0.03090045
12:45:32|0.03090045
12:45:33|0.03090045
12:45:34|0.03090045
12:45:35|0.03090045
12:45:37|0.03090045
12:45:39|0.03092128
12:45:40|0.03092128
12:45:41|0.0307743
12:45:42|0.03076319
12:45:43|0.03076349
12:45:44|0.03076349
12:45:45|0.03076349
12:45:46|0.03076349
12:45:47|0.03075735
12:45:48|0.03075038
12:45:49|0.03073235
12:45:51|0.03073573
12:45:52|0.03073217
12:45:52|0.03072963
12:45:53|0.03075071
12:45:54|0.03075071
12:45:56|0.03075072
12:45:56|0.03076096
12:45:58|0.03076096
12:45:59|0.03076096
12:46:00|0.03076096
12:46:01|0.03074411
12:46:02|0.03074411
12:46:03|0.03074411
12:46:04|0.03077118
12:46:05|0.03077118
12:46:06|0.03077118
12:46:07|0.03079167
12:46:08|0.0308
12:46:09|0.03079999
12:46:10|0.03079999
12:46:11|0.03079999
12:46:12|0.03079999
12:46:14|0.03079999
12:46:14|0.03078118
12:46:15|0.03077844
12:46:17|0.03077844
12:46:18|0.03078755
12:46:18|0.03078755
12:46:19|0.03078755
12:46:20|0.03078755
12:46:21|0.03078755
12:46:22|0.03078755
12:46:23|0.03078755
12:46:24|0.03078755
12:46:25|0.03078755
12:46:26|0.03078755
12:46:27|0.03078619
12:46:28|0.03078619
12:46:29|0.03078619
12:46:30|0.03078619
12:46:31|0.03079994
12:46:32|0.03079994
12:46:33|0.03079994
12:46:34|0.03079994
12:46:36|0.03079994
12:46:36|0.03079706
12:46:37|0.03077195
12:46:39|0.03078486
12:46:41|0.03078486
12:46:41|0.03078486
12:46:43|0.03078486
12:46:44|0.03078486
12:46:44|0.03078486
12:46:46|0.03078486
12:46:47|0.03078486
12:46:48|0.03078486
12:46:49|0.03078486
12:46:49|0.03075429
12:46:50|0.03075429
12:46:52|0.03075429
12:46:52|0.03075429
12:46:53|0.0307482
12:46:54|0.0307482
12:46:55|0.03076947
12:46:57|0.03076961
12:46:58|0.03076961
12:46:59|0.03076961
12:47:00|0.03076961
12:47:00|0.03076961
12:47:02|0.0307482
12:47:03|0.0307482
12:47:04|0.03075044
12:47:05|0.03075044
12:47:06|0.03075044
12:47:06|0.03075044
12:47:08|0.03075044
12:47:09|0.03075044
12:47:10|0.03075044
12:47:11|0.03075044
12:47:11|0.03074376
12:47:12|0.03074376
12:47:14|0.03074376
12:47:15|0.03074812
12:47:15|0.03074812
12:47:17|0.03073807
12:47:17|0.03073807
12:47:19|0.03074187
12:47:20|0.03074187
12:47:21|0.03074187
12:47:22|0.03074187
12:47:23|0.03074187
12:47:24|0.03074187
12:47:24|0.03074187
12:47:26|0.03074187
12:47:27|0.03074187
12:47:28|0.03074187
12:47:28|0.03072574
12:47:30|0.03072574
12:47:31|0.03072574
12:47:31|0.03072574
12:47:33|0.03072574
12:47:33|0.03072574
12:47:35|0.03071946
12:47:36|0.03072348
12:47:37|0.03072348
12:47:39|0.03072348
12:47:39|0.03071697
12:47:41|0.03071652
12:47:42|0.03071652
12:47:43|0.03071652
12:47:44|0.03071652
12:47:45|0.03071652
12:47:45|0.03072651
12:47:47|0.03072651
12:47:47|0.03072651
12:47:49|0.03072651
12:47:49|0.03072682
12:47:51|0.03072682
12:47:52|0.03072682
12:47:53|0.03072682
12:47:54|0.03072574
12:47:55|0.03072574
12:47:56|0.03071997
12:47:57|0.03071997
12:47:58|0.03071997
12:47:59|0.03070419
12:48:00|0.03070419
12:48:02|0.03070419
12:48:02|0.03070419
12:48:03|0.03070419
12:48:04|0.03070419
12:48:05|0.03070419
12:48:07|0.03070419
12:48:08|0.03072963
12:48:09|0.03072963
12:48:09|0.03072963
12:48:10|0.03072963
12:48:11|0.03072963
12:48:13|0.03072963
12:48:13|0.03072963
12:48:14|0.03072963
12:48:15|0.03071731
12:48:16|0.0307
12:48:17|0.0307
12:48:20|0.0307
12:48:20|0.0307
12:48:21|0.0306918
12:48:22|0.0306918
12:48:23|0.0306918
12:48:24|0.03069882
12:48:25|0.03069882
12:48:26|0.03068957
12:48:28|0.03068957
12:48:28|0.03068957
12:48:29|0.03068818
12:48:31|0.03068818
12:48:31|0.03068818
12:48:32|0.03070191
12:48:33|0.03070191
12:48:34|0.03070191
12:48:36|0.03070191
12:48:37|0.03070185
12:48:38|0.03070185
12:48:39|0.03070185
12:48:40|0.03070185
12:48:41|0.03070185
12:48:42|0.03070185
12:48:43|0.03070185
12:48:44|0.03070185
12:48:45|0.03071115
12:48:46|0.03071115
12:48:47|0.03071115
12:48:48|0.03071115
12:48:49|0.03071115
12:48:51|0.03071115
12:48:52|0.03071115
12:48:52|0.03068038
12:48:53|0.03069129
12:48:54|0.03069129
12:48:55|0.03068566
12:48:57|0.03068566
12:48:57|0.03068566
12:48:58|0.03068566
12:48:59|0.03068566
12:49:00|0.03069155
12:49:01|0.03069155
12:49:03|0.03069786
12:49:05|0.03072561
12:49:05|0.03072561
12:49:06|0.03072561
12:49:08|0.03072174
12:49:08|0.03070378
12:49:09|0.03073394
12:49:10|0.0307269
12:49:12|0.03073876
12:49:13|0.03073876
12:49:14|0.03073876
12:49:15|0.03073539
12:49:15|0.03073539
12:49:16|0.03073539
12:49:18|0.03075179
12:49:19|0.03075179
12:49:20|0.03075179
12:49:21|0.03075176
12:49:23|0.03075176
12:49:24|0.03075176
12:49:25|0.03075176
12:49:26|0.03075176
12:49:27|0.03075176
12:49:28|0.03074598
12:49:29|0.03074598
12:49:30|0.03074598
12:49:31|0.03074598
12:49:32|0.03074768
12:49:33|0.03074768
12:49:34|0.03074768
12:49:35|0.03074768
12:49:36|0.03074768
12:49:37|0.03071797
12:49:38|0.03071797
12:49:39|0.03071797
12:49:41|0.03071797
12:49:42|0.03071797
12:49:42|0.03071797
12:49:44|0.03071797
12:49:45|0.03071797
12:49:47|0.03073777
12:49:47|0.03073777
12:49:48|0.03073777
12:49:50|0.03073777
12:49:51|0.03073777
12:49:52|0.03073777
12:49:53|0.0306921
12:49:54|0.03067904
12:49:55|0.03067904
12:49:56|0.03071425
12:49:57|0.03071425
12:49:57|0.03071425
12:49:58|0.03071425
12:49:59|0.03072711
12:50:01|0.03072696
12:50:03|0.03072696
12:50:04|0.03072696
12:50:04|0.03072696
12:50:06|0.03072696
12:50:06|0.03072696
12:50:08|0.03072696
12:50:09|0.03072696
12:50:10|0.03072696
12:50:11|0.03072696
12:50:12|0.03072696
12:50:13|0.03072696
12:50:14|0.03072696
12:50:15|0.03072696
12:50:16|0.03072696
12:50:17|0.03072696
12:50:18|0.03072696
12:50:19|0.03074048
12:50:20|0.03074048
12:50:21|0.03074048
12:50:22|0.03074048
12:50:23|0.03074417
12:50:24|0.03074417
12:50:25|0.03074417
12:50:26|0.03075773
12:50:27|0.03075773
12:50:28|0.03075773
12:50:29|0.03075773
12:50:30|0.03075773
12:50:31|0.03075773
12:50:32|0.03076319
12:50:33|0.03076319
12:50:34|0.03076319
12:50:35|0.03076319
12:50:36|0.03076189
12:50:37|0.03076189
12:50:38|0.03076189
12:50:39|0.03076189
12:50:40|0.03076189
12:50:42|0.03076189
12:50:43|0.03077783
12:50:44|0.03079622
12:50:45|0.03079622
12:50:45|0.03079622
12:50:46|0.03080879
12:50:48|0.03080879
12:50:48|0.03080879
12:50:51|0.03082693
12:50:52|0.03082693
12:50:53|0.03082693
12:50:54|0.03082694
12:50:55|0.03082694
12:50:55|0.03082694
12:50:56|0.03084536
12:50:57|0.03084536
12:50:59|0.03084536
12:50:59|0.03084536
12:51:00|0.03084536
12:51:02|0.03084536
12:51:02|0.03083531
12:51:03|0.03083531
12:51:05|0.03083531
12:51:05|0.03083531
12:51:07|0.03083531
12:51:07|0.03083594
12:51:09|0.03083594
12:51:09|0.03083594
12:51:11|0.03083594
12:51:11|0.03083309
12:51:13|0.03083309
12:51:13|0.03083309
12:51:14|0.03083309
12:51:16|0.03083309
12:51:17|0.03083739
12:51:18|0.03086
12:51:19|0.03086
12:51:20|0.03086
12:51:21|0.03088218
12:51:22|0.03086886
12:51:23|0.03087286
12:51:24|0.03086876
12:51:25|0.03086876
12:51:26|0.03086876
12:51:27|0.03086876
12:51:28|0.03086876
12:51:29|0.03087881
12:51:30|0.03087881
12:51:31|0.03087881
12:51:32|0.03087881
12:51:33|0.03087881
12:51:34|0.03087881
12:51:35|0.03087881
12:51:36|0.03087881
12:51:37|0.03087881
12:51:38|0.03087881
12:51:39|0.03086292
12:51:40|0.03086292
12:51:41|0.03086292
12:51:43|0.03086292
12:51:43|0.03086292
12:51:46|0.03085763
12:51:47|0.03085763
12:51:47|0.03085763
12:51:49|0.03085763
12:51:50|0.03085763
12:51:51|0.03085755
12:51:53|0.03085755
12:51:53|0.03084379
12:51:54|0.03084379
12:51:55|0.03086323
12:51:56|0.03086323
12:51:57|0.03086323
12:51:58|0.03086323
12:52:00|0.03086323
12:52:01|0.03086323
12:52:01|0.03086323
12:52:03|0.03086323
12:52:04|0.03086323
12:52:04|0.03086323
12:52:06|0.03087913
12:52:07|0.03088629
12:52:07|0.03089
12:52:08|0.0309
12:52:10|0.0309
12:52:11|0.03090943
12:52:12|0.03090943
12:52:13|0.03091595
12:52:14|0.03094002
12:52:16|0.03094002
12:52:16|0.03094002
12:52:17|0.03098593
12:52:18|0.03096058
12:52:19|0.03097431
12:52:20|0.03097431
12:52:21|0.03097431
12:52:22|0.03097431
12:52:24|0.03097431
12:52:25|0.03097431
12:52:26|0.03097431
12:52:26|0.03097431
12:52:27|0.03098965
12:52:28|0.03098415
12:52:29|0.03098415
12:52:31|0.03098964
12:52:32|0.03098963
12:52:33|0.03098963
12:52:34|0.03098963
12:52:35|0.03098963
12:52:36|0.03098963
12:52:37|0.03098963
12:52:38|0.03098963
12:52:39|0.03098963
12:52:40|0.03098963
12:52:41|0.030989
12:52:42|0.030989
12:52:44|0.030989
12:52:45|0.03099
12:52:46|0.031
12:52:47|0.031
12:52:48|0.031
12:52:49|0.03099999
12:52:50|0.03099999
12:52:51|0.03099999
12:52:52|0.03099999
12:52:53|0.03099999
12:52:55|0.03099999
12:52:56|0.03099999
12:52:56|0.03099999
12:52:59|0.031
12:53:00|0.031
12:53:00|0.031
12:53:01|0.031
12:53:03|0.031
12:53:04|0.031
12:53:05|0.03099999
12:53:06|0.03099999
12:53:07|0.03099024
12:53:08|0.03099024
12:53:10|0.03099024
12:53:11|0.03096082
12:53:12|0.03096082
12:53:12|0.03096082
12:53:14|0.03096082
12:53:15|0.03096082
12:53:17|0.03096082
12:53:17|0.03096082
12:53:18|0.03096082
12:53:20|0.03096082
12:53:20|0.03096082
12:53:21|0.03096082
12:53:23|0.03096082
12:53:24|0.03096082
12:53:25|0.03096082
12:53:25|0.03096082
12:53:26|0.03096082
12:53:27|0.0309955
12:53:28|0.0309955
12:53:29|0.0309955
12:53:30|0.0309955
12:53:32|0.0309955
12:53:32|0.031
12:53:33|0.031
12:53:34|0.03102321
12:53:35|0.03103155
12:53:37|0.03103155
12:53:37|0.03103155
12:53:38|0.03103155
12:53:39|0.03102957
12:53:41|0.03102957
12:53:41|0.03102957
12:53:43|0.03103154
12:53:45|0.03103154
12:53:45|0.03102957
12:53:47|0.03102957
12:53:48|0.03102957
12:53:49|0.03102957
12:53:49|0.03102957
12:53:50|0.03102957
12:53:52|0.03104
12:53:53|0.03103652
12:53:54|0.03104905
12:53:55|0.03104722
12:53:56|0.03104722
12:53:57|0.03104722
12:53:59|0.03105489
12:53:59|0.0310588
12:54:01|0.0310588
12:54:01|0.0310588
12:54:03|0.0310588
12:54:03|0.0310588
12:54:04|0.0310588
12:54:05|0.03105543
12:54:07|0.03105543
12:54:08|0.03104985
12:54:09|0.03104985
12:54:10|0.03104985
12:54:11|0.03104985
12:54:12|0.0310588
12:54:13|0.0310588
12:54:14|0.0310588
12:54:15|0.03104093
12:54:16|0.0310345
12:54:17|0.0310345
12:54:18|0.0310345
12:54:19|0.0310345
12:54:20|0.03103451
12:54:22|0.03102222
12:54:23|0.03102222
12:54:23|0.03102216
12:54:25|0.03102216
12:54:25|0.03101936
12:54:27|0.03099154
12:54:27|0.0309955
12:54:28|0.03100193
12:54:29|0.03100193
12:54:30|0.03100193
12:54:32|0.03100193
12:54:32|0.03100193
12:54:33|0.03100193
12:54:34|0.03100193
12:54:35|0.03100193
12:54:37|0.03100193
12:54:37|0.03101114
12:54:39|0.03101114
12:54:39|0.03101114
12:54:40|0.03101114
12:54:41|0.03101114
12:54:42|0.03101114
12:54:43|0.03101114
12:54:45|0.03101114
12:54:47|0.03099886
12:54:48|0.03099886
12:54:49|0.03099886
12:54:50|0.03099999
12:54:51|0.03099999
12:54:52|0.03099999
12:54:53|0.03099999
12:54:54|0.03098634
12:54:55|0.03098634
12:54:56|0.03098634
12:54:57|0.03098634
12:54:59|0.03098634
12:55:00|0.03098634
12:55:01|0.03096082
12:55:02|0.03096082
12:55:03|0.03095775
12:55:05|0.03097645
12:55:06|0.03097738
12:55:06|0.03097738
12:55:07|0.03097738
12:55:08|0.03097738
12:55:09|0.03097738
12:55:10|0.03097738
12:55:12|0.03097738
12:55:13|0.03097738
12:55:13|0.03097616
12:55:15|0.03097738
12:55:15|0.03098039
12:55:16|0.03098039
12:55:18|0.03098039
12:55:18|0.03098039
12:55:19|0.03098039
12:55:20|0.03098039
12:55:22|0.03098045
12:55:23|0.03098045
12:55:23|0.03097738
12:55:25|0.03097738
12:55:25|0.03094735
12:55:26|0.03094974
12:55:27|0.03095589
12:55:28|0.03095589
12:55:29|0.03095589
12:55:31|0.03095589
12:55:31|0.03095589
12:55:32|0.03095589
12:55:34|0.03095589
12:55:34|0.03095589
12:55:35|0.03095589
12:55:36|0.03095589
12:55:37|0.03095589
12:55:38|0.03095589
12:55:40|0.03095589
12:55:40|0.03095589
12:55:41|0.03095589
12:55:42|0.03095589
12:55:44|0.03095589
12:55:45|0.03095589
12:55:46|0.03094043
12:55:47|0.03094043
12:55:49|0.03094043
12:55:51|0.03094043
12:55:52|0.03091763
12:55:53|0.03091763
12:55:54|0.03091763
12:55:55|0.03090211
12:55:56|0.03090211
12:55:57|0.03090211
12:55:58|0.03090211
12:55:59|0.03090211
12:56:00|0.03090211
12:56:01|0.03090211
12:56:02|0.03089448
12:56:03|0.03089448
12:56:04|0.03089448
12:56:05|0.03091291
12:56:06|0.03091291
12:56:07|0.03091291
12:56:08|0.03091291
12:56:09|0.03091291
12:56:10|0.03088958
12:56:11|0.03088958
12:56:12|0.03088958
12:56:14|0.03088958
12:56:14|0.03088958
12:56:15|0.03088958
12:56:17|0.03088958
12:56:17|0.03088958
12:56:19|0.03088958
12:56:19|0.03088958
12:56:21|0.03088958
12:56:23|0.03088958
12:56:24|0.03088958
12:56:24|0.03088958
12:56:26|0.03088958
12:56:26|0.03088958
12:56:28|0.03088958
12:56:28|0.03088958
12:56:30|0.03088958
12:56:30|0.03088958
12:56:32|0.03088958
12:56:32|0.03088526
12:56:34|0.03088526
12:56:34|0.0308707
12:56:36|0.0308707
12:56:37|0.0308671
12:56:38|0.0308671
12:56:39|0.03086001
12:56:40|0.03086001
12:56:41|0.03086001
12:56:42|0.03086001
12:56:43|0.03086001
12:56:44|0.03086001
12:56:45|0.03086001
12:56:46|0.03086001
12:56:48|0.03086676
12:56:48|0.03086676
12:56:50|0.03086676
12:56:51|0.03086676
12:56:51|0.03086676
12:56:52|0.03086676
12:56:53|0.03086676
12:56:55|0.03086676
12:56:56|0.03086676
12:56:57|0.03086685
12:56:58|0.03086685
12:57:00|0.03086685
12:57:00|0.03086685
12:57:02|0.03086685
12:57:02|0.03085548
12:57:04|0.03085548
12:57:05|0.03085548
12:57:05|0.03087382
12:57:06|0.03088221
12:57:08|0.03085548
12:57:09|0.03085548
12:57:10|0.03085548
12:57:11|0.03085548
12:57:12|0.03086268
12:57:12|0.03086262
12:57:14|0.03087477
12:57:15|0.03088955
12:57:16|0.03088955
12:57:17|0.03088535
12:57:17|0.03088958
12:57:19|0.03091456
12:57:20|0.03091456
12:57:21|0.0309255
12:57:21|0.0309255
12:57:23|0.0309255
12:57:24|0.0309255
12:57:25|0.03094528
12:57:26|0.03091476
12:57:27|0.03091476
12:57:28|0.03091476
12:57:29|0.03091476
12:57:30|0.03091476
12:57:31|0.03091476
12:57:32|0.03091183
12:57:33|0.03091183
12:57:34|0.03091183
12:57:35|0.03091183
12:57:36|0.03091183
12:57:37|0.03091183
12:57:38|0.03091183
12:57:39|0.03091183
12:57:40|0.03091183
12:57:41|0.03091183
12:57:42|0.03091183
12:57:43|0.03092914
12:57:44|0.03092914
12:57:45|0.03091183
12:57:46|0.03091183
12:57:47|0.03091183
12:57:48|0.03091183
12:57:49|0.03091183
12:57:51|0.03095586
12:57:51|0.03095586
12:57:53|0.03097121
12:57:54|0.03097121
12:57:55|0.03097121
12:57:55|0.03097121
12:57:57|0.03097121
12:57:57|0.03097942
12:57:58|0.03097942
12:58:00|0.03099272
12:58:01|0.03099272
12:58:02|0.03099272
12:58:03|0.03099272
12:58:04|0.03099272
12:58:05|0.03096052
12:58:06|0.03096052
12:58:06|0.03101729
12:58:09|0.03103548
12:58:09|0.03103548
12:58:10|0.03103548
12:58:11|0.03103548
12:58:12|0.03103548
12:58:13|0.03103993
12:58:14|0.03103993
12:58:16|0.03106
12:58:16|0.03108608
12:58:18|0.03109375
12:58:18|0.03108421
12:58:19|0.03108421
12:58:20|0.03108421
12:58:22|0.0310971
12:58:23|0.0310542
12:58:23|0.0310542
12:58:25|0.03104769
12:58:25|0.03106322
12:58:26|0.03106322
12:58:27|0.03104768
12:58:28|0.03104768
12:58:30|0.03105714
12:58:31|0.03105714
12:58:32|0.03105714
12:58:33|0.03105714
12:58:33|0.03104419
12:58:35|0.03104419
12:58:36|0.03103105
12:58:37|0.03103105
12:58:38|0.03103105
12:58:39|0.03103105
12:58:40|0.03103105
12:58:41|0.03103105
12:58:42|0.03103105
12:58:43|0.03103105
12:58:44|0.03103105
12:58:45|0.03103105
12:58:46|0.03103105
12:58:47|0.03103105
12:58:48|0.03103105
12:58:49|0.03103105
12:58:51|0.03103105
12:58:52|0.03103105
12:58:54|0.03103105
12:58:55|0.03103105
12:58:56|0.03103105
12:58:56|0.03103105
12:58:58|0.03101534
12:58:59|0.03101534
12:59:00|0.03101534
12:59:01|0.03101534
12:59:02|0.03101534
12:59:04|0.03099674
12:59:04|0.03099674
12:59:05|0.03099674
12:59:06|0.03099674
12:59:07|0.03099674
12:59:08|0.03099674
12:59:09|0.03096598
12:59:11|0.03096598
12:59:12|0.03096598
12:59:13|0.03096598
12:59:14|0.03096598
12:59:14|0.03096598
12:59:15|0.03096598
12:59:17|0.03096598
12:59:17|0.03098658
12:59:18|0.03098658
12:59:19|0.03098658
12:59:20|0.03099677
12:59:21|0.03099677
12:59:23|0.03099677
12:59:23|0.03099677
12:59:24|0.03099677
12:59:25|0.03099677
12:59:26|0.03099677
12:59:27|0.03099677
12:59:28|0.03099677
12:59:30|0.03100798
12:59:31|0.03100798
12:59:32|0.03100798
12:59:33|0.03100798
12:59:33|0.03100798
12:59:36|0.03100798
12:59:37|0.03100798
12:59:37|0.03100743
12:59:39|0.03102035
12:59:39|0.03102035
12:59:41|0.03102035
12:59:42|0.03102035
12:59:42|0.03102035
12:59:44|0.03102035
12:59:45|0.03102035
12:59:46|0.03102035
12:59:47|0.03102035
12:59:48|0.03102035
12:59:49|0.03102035
12:59:51|0.03102035
12:59:52|0.03102035
12:59:52|0.03102035
12:59:54|0.03102035
12:59:55|0.03101115
12:59:57|0.03101115
12:59:58|0.03101115
12:59:59|0.03101115
13:00:00|0.03101115
13:00:01|0.03101115
13:00:03|0.03101115
13:00:03|0.03101115
13:00:05|0.0309948
13:00:05|0.0309948
13:00:06|0.0309948
13:00:08|0.03097509
13:00:09|0.03101262
13:00:09|0.03100722
13:00:11|0.03100722
13:00:12|0.03100722
13:00:14|0.03100722
13:00:14|0.03100722
13:00:15|0.03100722
13:00:16|0.031
13:00:18|0.03101729
13:00:18|0.03101729
13:00:20|0.03101729
13:00:20|0.03101729
13:00:21|0.0310265
13:00:22|0.0310265
13:00:23|0.0310265
13:00:24|0.0310265
13:00:25|0.03102719
13:00:27|0.03102719
13:00:27|0.03099387
13:00:28|0.03099387
13:00:29|0.03100474
13:00:30|0.03099055
13:00:31|0.03099055
13:00:32|0.03099055
13:00:33|0.03099055
13:00:34|0.03097721
13:00:36|0.03097721
13:00:37|0.03097721
13:00:38|0.03095955
13:00:39|0.03095826
13:00:40|0.03095826
13:00:41|0.03095826
13:00:42|0.03095826
13:00:43|0.03095826
13:00:44|0.03096646
13:00:45|0.03096646
13:00:46|0.03096341
13:00:47|0.03093981
13:00:48|0.03094907
13:00:49|0.03094907
13:00:50|0.03094907
13:00:52|0.03094907
13:00:53|0.03094907
13:00:54|0.03094907
13:00:55|0.03094907
13:00:56|0.03094907
13:00:57|0.03094907
13:00:58|0.03094907
13:00:59|0.03094907
13:01:00|0.03094907
13:01:01|0.03094907
13:01:02|0.03094907
13:01:03|0.03094907
13:01:04|0.03094907
13:01:05|0.03094907
13:01:06|0.03094907
13:01:07|0.03094907
13:01:08|0.03094907
13:01:10|0.03094907
13:01:11|0.03092444
13:01:11|0.03092444
13:01:12|0.03092444
13:01:14|0.03091597
13:01:14|0.03091597
13:01:16|0.03091597
13:01:16|0.03091597
13:01:17|0.03091597
13:01:18|0.03091597
13:01:20|0.03091597
13:01:20|0.03091597
13:01:21|0.03091597
13:01:23|0.03091597
13:01:23|0.03091597
13:01:25|0.03090943
13:01:25|0.03090943
13:01:27|0.03090943
13:01:27|0.03090943
13:01:28|0.03090943
13:01:29|0.03090943
13:01:30|0.03090943
13:01:31|0.03090943
13:01:33|0.03090943
13:01:33|0.03092109
13:01:34|0.03092109
13:01:35|0.03092109
13:01:37|0.03092109
13:01:37|0.03092109
13:01:39|0.03093072
13:01:39|0.03093717
13:01:40|0.03091927
13:01:41|0.03086655
13:01:42|0.03086655
13:01:44|0.03085
13:01:45|0.03085
13:01:46|0.03085
13:01:47|0.03085
13:01:48|0.03085
13:01:50|0.03085
13:01:50|0.03085
13:01:52|0.03085002
13:01:52|0.03077662
13:01:54|0.03077378
13:01:55|0.03077932
13:01:56|0.03076568
13:01:58|0.03076563
13:01:58|0.03076563
13:01:59|0.03076563
13:02:00|0.03074
13:02:01|0.03072002
13:02:02|0.03070001
13:02:03|0.03071002
13:02:04|0.03071544
13:02:05|0.03071544
13:02:06|0.03071544
13:02:07|0.0307266
13:02:08|0.03073878
13:02:10|0.03073878
13:02:11|0.03073878
13:02:11|0.03073878
13:02:12|0.03073878
13:02:14|0.03073878
13:02:14|0.03073878
13:02:16|0.03073878
13:02:17|0.03073878
13:02:17|0.03073878
13:02:19|0.03073878
13:02:20|0.03073878
13:02:20|0.03073878
13:02:22|0.03071952
13:02:23|0.03071952
13:02:24|0.03071952
13:02:25|0.03071952
13:02:26|0.03072234
13:02:26|0.03072234
13:02:28|0.03072234
13:02:29|0.03072234
13:02:30|0.03070028
13:02:31|0.03070396
13:02:32|0.03071195
13:02:33|0.03071195
13:02:34|0.03071195
13:02:35|0.03071195
13:02:36|0.03071043
13:02:37|0.03066876
13:02:38|0.03067991
13:02:39|0.03067991
13:02:40|0.03066506
13:02:41|0.0306639
13:02:42|0.0306639
13:02:43|0.03064854
13:02:44|0.03064854
13:02:45|0.03066574
13:02:46|0.03066574
13:02:47|0.03066574
13:02:48|0.03070396
13:02:49|0.03070396
13:02:50|0.03072699
13:02:51|0.03072699
13:02:52|0.03072705
13:02:54|0.03072705
13:02:55|0.03072705
13:02:56|0.0306688
13:02:57|0.0306688
13:02:58|0.0306688
13:02:59|0.03067643
13:03:00|0.03067643
13:03:01|0.03067643
13:03:02|0.03067643
13:03:03|0.03067643
13:03:04|0.03067643
13:03:06|0.03067643
13:03:07|0.03067643
13:03:07|0.0306868
13:03:09|0.0306868
13:03:09|0.03072424
13:03:11|0.03071629
13:03:12|0.03071629
13:03:13|0.03070707
13:03:13|0.03070707
13:03:14|0.03070397
13:03:16|0.03070397
13:03:17|0.03071489
13:03:19|0.03072425
13:03:20|0.03072425
13:03:20|0.03072425
13:03:21|0.03073628
13:03:22|0.03073628
13:03:23|0.03073628
13:03:24|0.03073628
13:03:26|0.03073628
13:03:27|0.03073628
13:03:28|0.03073628
13:03:28|0.03073628
13:03:29|0.03073628
13:03:31|0.03073628
13:03:31|0.03073628
13:03:33|0.03073628
13:03:34|0.03073628
13:03:35|0.03073628
13:03:36|0.03076427
13:03:37|0.03076427
13:03:38|0.03075049
13:03:39|0.03075045
13:03:40|0.03075045
13:03:41|0.03075045
13:03:42|0.03075006
13:03:43|0.03075006
13:03:44|0.03075006
13:03:45|0.03075006
13:03:46|0.03075006
13:03:47|0.03075006
13:03:48|0.03075006
13:03:49|0.03075006
13:03:50|0.03075008
13:03:51|0.03075008
13:03:52|0.0307347
13:03:53|0.0307347
13:03:54|0.0307347
13:03:55|0.0307347
13:03:56|0.0307347
13:03:57|0.030704
13:03:58|0.03071494
13:04:00|0.03071494
13:04:01|0.03071494
13:04:01|0.03071494
13:04:03|0.03071494
13:04:04|0.03071494
13:04:05|0.03070709
13:04:06|0.03070709
13:04:07|0.03070709
13:04:08|0.03070709
13:04:09|0.03070707
13:04:10|0.03070707
13:04:11|0.03070698
13:04:12|0.03070698
13:04:13|0.03069785
13:04:14|0.03069785
13:04:15|0.03068758
13:04:16|0.03068758
13:04:17|0.03068758
13:04:18|0.03068758
13:04:19|0.03068758
13:04:20|0.03068759
13:04:21|0.03068759
13:04:22|0.03068759
13:04:23|0.03068759
13:04:24|0.03069818
13:04:25|0.03069818
13:04:26|0.03069818
13:04:28|0.03070094
13:04:29|0.03070094
13:04:29|0.03070094
13:04:31|0.03070096
13:04:32|0.03070096
13:04:33|0.03070096
13:04:33|0.03070096
13:04:35|0.03070096
13:04:36|0.03070096
13:04:36|0.03070096
13:04:37|0.03070096
13:04:39|0.03070096
13:04:39|0.03068866
13:04:40|0.03068866
13:04:41|0.03068866
13:04:42|0.03068866
13:04:49|0.0307
13:04:49|0.0307
13:04:50|0.0307
13:04:51|0.0307
13:04:52|0.0307
13:04:53|0.0307
13:04:55|0.0307
13:04:56|0.0307
13:04:57|0.0307
13:04:58|0.03069999
13:04:59|0.03068758
13:04:59|0.03068758
13:05:01|0.03068706
13:05:02|0.03068706
13:05:03|0.03068706
13:05:04|0.03069038
13:05:05|0.03069038
13:05:06|0.03069038
13:05:07|0.0307
13:05:08|0.0307
13:05:09|0.0307
13:05:10|0.03071629
13:05:11|0.03071629
13:05:12|0.03071629
13:05:13|0.03071629
13:05:14|0.03071629
13:05:15|0.03071629
13:05:16|0.03071629
13:05:17|0.03071629
13:05:18|0.03071629
13:05:19|0.03071629
13:05:20|0.03071629
13:05:21|0.03071629
13:05:22|0.03071629
13:05:23|0.03071398
13:05:24|0.03073243
13:05:25|0.03073243
13:05:26|0.03073243
13:05:27|0.03073243
13:05:28|0.03073243
13:05:29|0.03073243
13:05:30|0.03073243
13:05:31|0.03073243
13:05:32|0.03073243
13:05:33|0.03073243
13:05:35|0.03073243
13:05:36|0.03073243
13:05:36|0.03073243
13:05:37|0.03069788
13:05:38|0.03072427
13:05:39|0.03072427
13:05:40|0.03072427
13:05:41|0.03072427
13:05:42|0.03072427
13:05:43|0.03075006
13:05:44|0.03077047
13:05:45|0.03077047
13:05:46|0.03077047
13:05:47|0.03077047
13:05:48|0.03077047
13:05:49|0.03077047
13:05:50|0.03077047
13:05:51|0.03077047
13:05:52|0.03077047
13:05:53|0.03077047
13:05:55|0.03077047
13:05:55|0.03077047
13:05:56|0.03077047
13:05:58|0.03076297
13:05:59|0.03075046
13:06:00|0.03075046
13:06:00|0.03075046
13:06:02|0.03075046
13:06:03|0.03075046
13:06:03|0.03075046
13:06:05|0.03075046
13:06:05|0.03075046
13:06:07|0.03075046
13:06:08|0.03075814
13:06:08|0.03075814
13:06:09|0.03075814
13:06:10|0.03075814
13:06:12|0.03075814
13:06:13|0.03075814
13:06:13|0.03077047
13:06:15|0.03077047
13:06:16|0.03077047
13:06:18|0.03077047
13:06:19|0.03079079
13:06:19|0.03079079
13:06:20|0.03079079
13:06:22|0.0307908
13:06:22|0.0307908
13:06:24|0.0307908
13:06:24|0.0307908
13:06:25|0.0307908
13:06:26|0.0307908
13:06:27|0.0307908
13:06:28|0.0307908
13:06:29|0.03083021
13:06:30|0.03083021
13:06:31|0.03083926
13:06:32|0.03083926
13:06:33|0.03083926
13:06:36|0.03083926
13:06:36|0.03083926
13:06:38|0.03083926
13:06:38|0.03083926
13:06:39|0.03083926
13:06:40|0.03083926
13:06:41|0.03083908
13:06:42|0.03083908
13:06:44|0.03085548
13:06:44|0.0308088
13:06:46|0.0308088
13:06:47|0.0308088
13:06:47|0.0308088
13:06:48|0.03082897
13:06:49|0.03082897
13:06:50|0.03082897
13:06:51|0.03082897
13:06:52|0.03082897
13:06:53|0.03082897
13:06:54|0.03082897
13:06:55|0.03079999
13:06:58|0.0307961
13:06:59|0.0307961
13:07:00|0.0307961
13:07:01|0.0307961
13:07:02|0.0307961
13:07:03|0.0307961
13:07:04|0.0307961
13:07:04|0.0307961
13:07:05|0.0307961
13:07:07|0.0307961
13:07:08|0.0307961
13:07:08|0.03078382
13:07:09|0.03078382
13:07:10|0.03078382
13:07:11|0.03078382
13:07:13|0.03078382
13:07:13|0.03078382
13:07:14|0.03078382
13:07:15|0.03078382
13:07:17|0.03078382
13:07:18|0.03078382
13:07:19|0.03078382
13:07:20|0.03078382
13:07:21|0.03078382
13:07:22|0.0308187
13:07:23|0.0308187
13:07:24|0.0308187
13:07:24|0.0308187
13:07:25|0.0308187
13:07:26|0.0308187
13:07:27|0.0308187
13:07:29|0.0308187
13:07:30|0.03078996
13:07:31|0.03078996
13:07:32|0.030795
13:07:33|0.030795
13:07:33|0.030795
13:07:35|0.03078382
13:07:36|0.03078382
13:07:36|0.03078382
13:07:38|0.03078382
13:07:39|0.03078382
13:07:39|0.03078382
13:07:40|0.03078382
13:07:42|0.03078382
13:07:42|0.03078382
13:07:43|0.03078382
13:07:45|0.03078382
13:07:46|0.03078382
13:07:47|0.03078382
13:07:47|0.03077962
13:07:49|0.03077962
13:07:50|0.03078394
13:07:51|0.03078689
13:07:52|0.03078689
13:07:53|0.03078689
13:07:54|0.03078689
13:07:55|0.03078689
13:07:56|0.03078689
13:07:57|0.03078689
13:07:59|0.03078689
13:08:00|0.03078689
13:08:01|0.03078689
13:08:02|0.03078689
13:08:04|0.0307962
13:08:05|0.0307962
13:08:05|0.0307962
13:08:06|0.0307962
13:08:08|0.03081048
13:08:08|0.03081048
13:08:09|0.03081048
13:08:10|0.03081048
13:08:11|0.03081048
13:08:13|0.03081048
13:08:14|0.03081048
13:08:15|0.03081048
13:08:16|0.03081048
13:08:17|0.03081974
13:08:18|0.03081452
13:08:19|0.03081452
13:08:20|0.03080523
13:08:21|0.03080523
13:08:22|0.03077461
13:08:23|0.03077461
13:08:24|0.03077121
13:08:25|0.03077121
13:08:26|0.03077121
13:08:27|0.03077121
13:08:28|0.03077121
13:08:30|0.03077121
13:08:31|0.03077461
13:08:31|0.03077461
13:08:32|0.03077461
13:08:34|0.03077637
13:08:34|0.03077637
13:08:35|0.03077121
13:08:36|0.03077121
13:08:37|0.03077121
13:08:38|0.0307621
13:08:40|0.03075072
13:08:40|0.03075072
13:08:41|0.03075072
13:08:42|0.03075072
13:08:43|0.03075072
13:08:45|0.03074087
13:08:45|0.03074087
13:08:46|0.03074087
13:08:47|0.03074087
13:08:48|0.03074087
13:08:49|0.0307335
13:08:51|0.03072907
13:08:51|0.03072907
13:08:53|0.03072907
13:08:53|0.0307364
13:08:54|0.0307364
13:08:55|0.03070619
13:08:57|0.03070619
13:08:57|0.03070619
13:08:59|0.03071176
13:09:01|0.03071176
13:09:02|0.03071176
13:09:03|0.03070001
13:09:04|0.03070001
13:09:05|0.03070001
13:09:06|0.03070001
13:09:08|0.03071177
13:09:08|0.03071177
13:09:09|0.03071177
13:09:10|0.03071177
13:09:12|0.03071177
13:09:12|0.03071177
13:09:13|0.03072311
13:09:14|0.03072311
13:09:16|0.03072311
13:09:17|0.03072311
13:09:17|0.03072311
13:09:19|0.03072311
13:09:19|0.03072311
13:09:20|0.03072311
13:09:21|0.03072879
13:09:22|0.03072879
13:09:23|0.03072879
13:09:25|0.03072879
13:09:26|0.03072885
13:09:27|0.03072885
13:09:27|0.03072885
13:09:28|0.03072885
13:09:29|0.03072885
13:09:31|0.03075504
13:09:32|0.03075504
13:09:32|0.03075504
13:09:33|0.03074115
13:09:34|0.03074115
13:09:35|0.03074115
13:09:36|0.03074115
13:09:37|0.03074115
13:09:39|0.03074115
13:09:39|0.03074115
13:09:40|0.03074115
13:09:42|0.03074115
13:09:43|0.03074115
13:09:44|0.03074115
13:09:44|0.03074115
13:09:46|0.03074127
13:09:46|0.03074127
13:09:48|0.03074127
13:09:49|0.03074127
13:09:50|0.03074127
13:09:50|0.03074127
13:09:52|0.03074127
13:09:53|0.03074127
13:09:54|0.03074127
13:09:55|0.03074127
13:09:56|0.03074127
13:09:57|0.03074127
13:09:58|0.03074127
13:09:59|0.03074127
13:10:01|0.03074127
13:10:02|0.03074127
13:10:03|0.03074127
13:10:04|0.03074127
13:10:05|0.03074127
13:10:06|0.03074127
13:10:07|0.03074127
13:10:09|0.0306921
13:10:10|0.03070066
13:10:10|0.03070066
13:10:12|0.03070066
13:10:12|0.0306984
13:10:14|0.03067906
13:10:15|0.03068684
13:10:16|0.03068684
13:10:17|0.03068684
13:10:18|0.03072735
13:10:19|0.03072735
13:10:20|0.03071345
13:10:21|0.03071345
13:10:23|0.03071345
13:10:24|0.03071345
13:10:25|0.03071345
13:10:25|0.03071345
13:10:27|0.03071345
13:10:27|0.03071345
13:10:28|0.03071345
13:10:30|0.03071345
13:10:31|0.03071345
13:10:31|0.03071345
13:10:33|0.03071345
13:10:34|0.03071345
13:10:34|0.03072136
13:10:36|0.03072136
13:10:37|0.03072136
13:10:38|0.03072136
13:10:39|0.03072136
13:10:40|0.03072136
13:10:40|0.03072136
13:10:42|0.03072136
13:10:43|0.03072136
13:10:43|0.03072136
13:10:45|0.03072136
13:10:46|0.03071345
13:10:47|0.03071345
13:10:48|0.03071345
13:10:48|0.03071345
13:10:49|0.03071345
13:10:51|0.03071345
13:10:51|0.03071345
13:10:53|0.03071345
13:10:54|0.03071345
13:10:54|0.03071345
13:10:55|0.03071345
13:10:57|0.03071345
13:10:58|0.03071345
13:10:59|0.03071345
13:11:00|0.03071345
13:11:02|0.03071345
13:11:02|0.03071345
13:11:03|0.03071345
13:11:04|0.03071345
13:11:06|0.03071345
13:11:07|0.03071345
13:11:08|0.03073226
13:11:09|0.03073226
13:11:10|0.03073226
13:11:11|0.03073226
13:11:12|0.03073226
13:11:13|0.03070714
13:11:14|0.03070714
13:11:15|0.03070714
13:11:16|0.03071771
13:11:17|0.03071771
13:11:18|0.03071771
13:11:19|0.03071771
13:11:20|0.03071771
13:11:21|0.03071771
13:11:22|0.03072078
13:11:23|0.03072078
13:11:25|0.03072078
13:11:25|0.03072078
13:11:27|0.03072078
13:11:27|0.03072078
13:11:28|0.03072078
13:11:29|0.03072385
13:11:31|0.03072385
13:11:31|0.03072385
13:11:32|0.03072385
13:11:33|0.03072385
13:11:34|0.03071181
13:11:36|0.03071181
13:11:36|0.03071181
13:11:37|0.03070434
13:11:38|0.03070434
13:11:39|0.03069211
13:11:41|0.03069211
13:11:41|0.03069211
13:11:43|0.03069211
13:11:44|0.03069211
13:11:44|0.03069211
13:11:45|0.03069211
13:11:47|0.03069211
13:11:48|0.03069211
13:11:48|0.03069211
13:11:50|0.03069211
13:11:50|0.03067686
13:11:52|0.03067686
13:11:53|0.03067686
13:11:54|0.03067686
13:11:54|0.03067686
13:11:55|0.03065
13:11:56|0.0306471
13:11:57|0.0306471
13:11:58|0.0306471
13:11:59|0.03064992
13:12:00|0.03064992
13:12:01|0.03064992
13:12:02|0.03064992
13:12:04|0.03064992
13:12:05|0.03063009
13:12:06|0.03063009
13:12:07|0.03063001
13:12:08|0.03063001
13:12:09|0.03061767
13:12:10|0.03062553
13:12:11|0.03062553
13:12:12|0.03062553
13:12:14|0.03059793
13:12:14|0.03059793
13:12:16|0.03059793
13:12:16|0.03059793
13:12:18|0.03059793
13:12:19|0.03059793
13:12:20|0.03059793
13:12:21|0.03059793
13:12:22|0.03059793
13:12:22|0.03059793
13:12:24|0.03059793
13:12:25|0.03059793
13:12:26|0.03061098
13:12:27|0.03061098
13:12:28|0.03059362
13:12:28|0.03059362
13:12:30|0.03061743
13:12:31|0.03061743
13:12:32|0.03061743
13:12:33|0.03061743
13:12:34|0.03061743
13:12:35|0.03060411
13:12:36|0.03060411
13:12:37|0.03060093
13:12:38|0.03060093
13:12:39|0.03060105
13:12:40|0.03060105
13:12:41|0.03060105
13:12:42|0.03057194
13:12:43|0.03058703
13:12:44|0.03058703
13:12:45|0.03058703
13:12:46|0.03058703
13:12:47|0.03059893
13:12:48|0.03060093
13:12:49|0.03060093
13:12:50|0.03060093
13:12:51|0.03060093
13:12:52|0.03060093
13:12:53|0.03060093
13:12:54|0.03060093
13:12:55|0.03059053
13:12:56|0.03060093
13:12:57|0.03060093
13:12:58|0.03060087
13:12:59|0.0306176
13:13:00|0.0306176
13:13:01|0.0306176
13:13:02|0.0306176
13:13:04|0.0306176
13:13:04|0.0306176
13:13:06|0.0306176
13:13:07|0.03063368
13:13:08|0.0306176
13:13:09|0.0306176
13:13:10|0.0306176
13:13:10|0.0306176
13:13:12|0.0306176
13:13:13|0.0306176
13:13:14|0.0306176
13:13:15|0.0306176
13:13:16|0.0306176
13:13:17|0.03063958
13:13:18|0.03063958
13:13:19|0.03063958
13:13:20|0.03063958
13:13:21|0.03063958
13:13:21|0.03063958
13:13:23|0.03063958
13:13:24|0.03063958
13:13:25|0.03063958
13:13:26|0.03063958
13:13:27|0.03063958
13:13:28|0.03066751
13:13:29|0.03066751
13:13:30|0.03066876
13:13:31|0.03066876
13:13:32|0.03066876
13:13:33|0.03066876
13:13:34|0.03066876
13:13:35|0.03066876
13:13:36|0.03066876
13:13:37|0.03066876
13:13:38|0.03066876
13:13:40|0.03066876
13:13:41|0.03066876
13:13:41|0.03066876
13:13:42|0.03066876
13:13:44|0.03066876
13:13:45|0.03066876
13:13:46|0.03068008
13:13:47|0.03068008
13:13:48|0.03068008
13:13:49|0.03067739
13:13:50|0.03067681
13:13:51|0.03066876
13:13:52|0.03065489
13:13:53|0.03065489
13:13:54|0.03065489
13:13:56|0.03065489
13:13:56|0.03065489
13:13:57|0.03065489
13:13:59|0.03065489
13:14:00|0.03065489
13:14:00|0.03065489
13:14:01|0.03064
13:14:03|0.03064
13:14:03|0.03064
13:14:04|0.03064
13:14:06|0.03064
13:14:07|0.03064
13:14:08|0.03064
13:14:10|0.03064
13:14:10|0.03064
13:14:11|0.03064
13:14:12|0.03064
13:14:14|0.03064
13:14:15|0.03064
13:14:16|0.03064
13:14:17|0.03064
13:14:18|0.03064
13:14:19|0.03064
13:14:20|0.03066858
13:14:21|0.03066858
13:14:22|0.03066858
13:14:23|0.03066858
13:14:24|0.03066858
13:14:25|0.03067331
13:14:26|0.03067331
13:14:27|0.03067331
13:14:28|0.03067331
13:14:29|0.03067763
13:14:30|0.0306832
13:14:31|0.0306832
13:14:32|0.03068232
13:14:33|0.03068232
13:14:34|0.03068232
13:14:35|0.03068232
13:14:36|0.03063245
13:14:37|0.03063245
13:14:38|0.03063245
13:14:39|0.03063245
13:14:40|0.03063245
13:14:41|0.03063245
13:14:42|0.03063245
13:14:43|0.03063245
13:14:44|0.03063245
13:14:45|0.03063245
13:14:46|0.03063245
13:14:47|0.03063245
13:14:48|0.03063245
13:14:49|0.03063245
13:14:50|0.03063245
13:14:51|0.03063245
13:14:52|0.03063245
13:14:53|0.03063245
13:14:54|0.03063245
13:14:55|0.03063245
13:14:56|0.03067639
13:14:57|0.03067639
13:14:58|0.03067639
13:14:59|0.03067639
13:15:00|0.03067639
13:15:01|0.03067639
13:15:03|0.03067639
13:15:04|0.03067639
13:15:06|0.03067932
13:15:06|0.03067932
13:15:07|0.03067932
13:15:09|0.03069082
13:15:09|0.03068699
13:15:10|0.03068699
13:15:12|0.03068699
13:15:12|0.03065907
13:15:14|0.03065907
13:15:15|0.03065709
13:15:16|0.03065709
13:15:16|0.03065709
13:15:18|0.03065709
13:15:19|0.03065709
13:15:20|0.03065709
13:15:21|0.03065709
13:15:22|0.03065709
13:15:24|0.03065709
13:15:24|0.03065709
13:15:25|0.03065709
13:15:26|0.03065709
13:15:27|0.03065709
13:15:28|0.03066848
13:15:29|0.03066848
13:15:30|0.03066848
13:15:31|0.03066848
13:15:33|0.03066848
13:15:34|0.03066848
13:15:35|0.03066848
13:15:36|0.03066848
13:15:37|0.03066848
13:15:38|0.03066848
13:15:38|0.03066848
13:15:40|0.0306921
13:15:41|0.0306921
13:15:42|0.0306921
13:15:43|0.0306921
13:15:44|0.0306921
13:15:45|0.0306921
13:15:47|0.0306921
13:15:47|0.0306921
13:15:48|0.0306921
13:15:49|0.03068061
13:15:50|0.03068061
13:15:52|0.03068061
13:15:52|0.03068061
13:15:54|0.03068061
13:15:55|0.03068061
13:15:56|0.03068061
13:15:57|0.03068061
13:15:58|0.03068061
13:15:59|0.03068061
13:16:00|0.03069728
13:16:01|0.03069728
13:16:02|0.03069728
13:16:03|0.03069728
13:16:04|0.0307017
13:16:05|0.03068481
13:16:07|0.03068481
13:16:08|0.03068481
13:16:09|0.03072711
13:16:10|0.03072711
13:16:11|0.03072711
13:16:13|0.03074483
13:16:15|0.03074483
13:16:15|0.03074483
13:16:16|0.03074483
13:16:18|0.03074483
13:16:18|0.03074791
13:16:20|0.03074791
13:16:21|0.03074791
13:16:21|0.03074791
13:16:23|0.03074791
13:16:24|0.03075485
13:16:25|0.03075485
13:16:26|0.03075485
13:16:27|0.03075183
13:16:29|0.03075183
13:16:30|0.03075183
13:16:30|0.03075183
13:16:32|0.03071546
13:16:32|0.03071546
13:16:34|0.03071546
13:16:34|0.03071546
13:16:36|0.03071546
13:16:37|0.03071546
13:16:37|0.03073791
13:16:39|0.03073791
13:16:39|0.03073791
13:16:41|0.03073791
13:16:42|0.03073791
13:16:42|0.03073791
13:16:44|0.03073791
13:16:45|0.03073791
13:16:46|0.03073791
13:16:47|0.03073791
13:16:48|0.03073791
13:16:49|0.03069952
13:16:50|0.03071156
13:16:51|0.03071156
13:16:52|0.03071156
13:16:52|0.03071156
13:16:53|0.03071156
13:16:55|0.03071156
13:16:55|0.03069621
13:16:57|0.03069621
13:16:58|0.03069621
13:16:59|0.03068856
13:17:01|0.03068856
13:17:01|0.03068856
13:17:02|0.03068856
13:17:03|0.03068856
13:17:04|0.03068856
13:17:05|0.03068856
13:17:07|0.03068856
13:17:09|0.03068856
13:17:09|0.03068856
13:17:10|0.03068856
13:17:12|0.03068856
13:17:13|0.03068856
13:17:14|0.03068856
13:17:14|0.03068856
13:17:15|0.03068856
13:17:16|0.03068856
13:17:17|0.03068856
13:17:18|0.03068856
13:17:19|0.03068856
13:17:20|0.03068856
13:17:21|0.03068856
13:17:23|0.03068856
13:17:23|0.03072681
13:17:25|0.03072681
13:17:25|0.03072681
13:17:26|0.03072681
13:17:27|0.03072681
13:17:28|0.03072681
13:17:29|0.03072681
13:17:31|0.03072681
13:17:31|0.03072681
13:17:32|0.03072681
13:17:33|0.03072681
13:17:35|0.03072681
13:17:36|0.03071695
13:17:36|0.03071695
13:17:38|0.0307194
13:17:38|0.0307194
13:17:40|0.0307194
13:17:41|0.0307194
13:17:42|0.03070094
13:17:43|0.03070782
13:17:43|0.03070782
13:17:44|0.03070782
13:17:45|0.03070782
13:17:47|0.03070782
13:17:48|0.03070782
13:17:49|0.03070782
13:17:50|0.03070782
13:17:51|0.03070782
13:17:53|0.03070782
13:17:54|0.03070782
13:17:54|0.03070782
13:17:56|0.03070782
13:17:56|0.03070782
13:17:58|0.03070782
13:17:59|0.03070782
13:18:00|0.03070782
13:18:01|0.03070782
13:18:01|0.03070782
13:18:02|0.03070781
13:18:04|0.03070781
13:18:05|0.03070781
13:18:06|0.03070781
13:18:07|0.03070781
13:18:09|0.03070781
13:18:09|0.03070781
13:18:11|0.03070781
13:18:12|0.03070781
13:18:13|0.03070781
13:18:14|0.03070781
13:18:15|0.03070781
13:18:16|0.03070781
13:18:17|0.03070781
13:18:18|0.03070781
13:18:20|0.03070781
13:18:20|0.03070781
13:18:22|0.03070781
13:18:22|0.03070781
13:18:23|0.03070781
13:18:25|0.0307163
13:18:25|0.0307163
13:18:26|0.0307163
13:18:28|0.0307163
13:18:29|0.0307163
13:18:29|0.0307163
13:18:31|0.0307163
13:18:32|0.0307163
13:18:32|0.0307163
13:18:34|0.0307163
13:18:35|0.0307163
13:18:36|0.0307163
13:18:37|0.0307163
13:18:38|0.0307163
13:18:39|0.0307163
13:18:40|0.0307163
13:18:41|0.0307163
13:18:43|0.0307163
13:18:44|0.0307163
13:18:45|0.0307335
13:18:46|0.0307335
13:18:48|0.0307335
13:18:49|0.0307335
13:18:50|0.0307335
13:18:50|0.0307335
13:18:52|0.0307335
13:18:52|0.0307335
13:18:53|0.0307335
13:18:55|0.0307335
13:18:56|0.0307335
13:18:56|0.0307335
13:18:58|0.0307335
13:18:59|0.0307335
13:19:00|0.0307335
13:19:01|0.0307335
13:19:02|0.0307335
13:19:03|0.0307335
13:19:04|0.03078109
13:19:05|0.03078109
13:19:05|0.03078109
13:19:07|0.03078109
13:19:08|0.03078109
13:19:10|0.03078109
13:19:10|0.03078109
13:19:12|0.03078109
13:19:12|0.03079392
13:19:14|0.03079392
13:19:15|0.03078522
13:19:16|0.03078522
13:19:17|0.03079612
13:19:17|0.03079799
13:19:19|0.03081
13:19:21|0.03081
13:19:22|0.03081
13:19:22|0.03081
13:19:24|0.03083729
13:19:24|0.03083729
13:19:26|0.03083729
13:19:26|0.03084
13:19:28|0.03084
13:19:29|0.03085404
13:19:30|0.03085404
13:19:32|0.03083867
13:19:32|0.03083867
13:19:34|0.03082067
13:19:34|0.03082067
13:19:35|0.03082067
13:19:37|0.03082067
13:19:37|0.03082067
13:19:38|0.03082067
13:19:40|0.03083397
13:19:40|0.03083397
13:19:41|0.03083397
13:19:43|0.03081532
13:19:43|0.03081532
13:19:44|0.03080225
13:19:45|0.03080225
13:19:46|0.03080225
13:19:47|0.03081532
13:19:48|0.03081532
13:19:49|0.03081532
13:19:50|0.03081532
13:19:51|0.03081532
13:19:52|0.03080546
13:19:54|0.03080225
13:19:54|0.03080225
13:19:55|0.03080225
13:19:57|0.03080225
13:19:58|0.03080225
13:19:58|0.03080225
13:20:00|0.03080225
13:20:01|0.03077433
13:20:02|0.03077433
13:20:02|0.03077433
13:20:03|0.03077433
13:20:05|0.03077433
13:20:06|0.03077433
13:20:07|0.03077433
13:20:08|0.03077433
13:20:08|0.0307882
13:20:10|0.0307882
13:20:11|0.0307882
13:20:12|0.0307882
13:20:13|0.0307882
13:20:14|0.0307882
13:20:15|0.0307882
13:20:16|0.0307882
13:20:17|0.0307882
13:20:18|0.0307882
13:20:19|0.0307882
13:20:20|0.0307882
13:20:21|0.0307882
13:20:22|0.0307882
13:20:23|0.0307882
13:20:24|0.0307882
13:20:25|0.0307882
13:20:26|0.0307882
13:20:27|0.0307882
13:20:28|0.0307882
13:20:29|0.0307882
13:20:30|0.0307882
13:20:31|0.0307882
13:20:32|0.0307882
13:20:33|0.0307882
13:20:34|0.0307882
13:20:35|0.0307882
13:20:36|0.0307882
13:20:37|0.0307882
13:20:38|0.03074301
13:20:39|0.03074301
13:20:40|0.03074301
13:20:41|0.03074301
13:20:42|0.03074301
13:20:43|0.03074301
13:20:44|0.03074301
13:20:45|0.03074301
13:20:46|0.03074301
13:20:47|0.03074301
13:20:48|0.03074301
13:20:49|0.03074301
13:20:51|0.03074301
13:20:51|0.03074301
13:20:52|0.03074301
13:20:53|0.03074301
13:20:54|0.03075398
13:20:55|0.03075398
13:20:56|0.03075398
13:20:57|0.03075398
13:20:58|0.03075398
13:20:59|0.03075398
13:21:00|0.03068929
13:21:01|0.03068929
13:21:02|0.03068929
13:21:03|0.03070227
13:21:04|0.03070227
13:21:05|0.03069765
13:21:07|0.03069765
13:21:07|0.03069765
13:21:08|0.03069765
13:21:09|0.03069765
13:21:10|0.03069765
13:21:12|0.03076911
13:21:13|0.03076212
13:21:13|0.03075105
13:21:15|0.03075105
13:21:16|0.03075105
13:21:17|0.03074513
13:21:18|0.03074513
13:21:19|0.03074513
13:21:20|0.03074513
13:21:21|0.03074513
13:21:23|0.03074513
13:21:24|0.03074513
13:21:24|0.03074513
13:21:25|0.03071392
13:21:26|0.03071392
13:21:28|0.03071392
13:21:29|0.03071392
13:21:29|0.03071392
13:21:30|0.03071392
13:21:32|0.03071392
13:21:33|0.0307297
13:21:34|0.03075901
13:21:35|0.03075901
13:21:36|0.03075901
13:21:37|0.03075901
13:21:38|0.03075901
13:21:39|0.03075901
13:21:40|0.03075901
13:21:41|0.03075901
13:21:42|0.03075901
13:21:43|0.03075901
13:21:44|0.03075901
13:21:45|0.03075901
13:21:46|0.03075901
13:21:47|0.03075901
13:21:48|0.03071544
13:21:49|0.03071544
13:21:50|0.03071544
13:21:51|0.03071544
13:21:52|0.03071544
13:21:53|0.03071544
13:21:54|0.03071544
13:21:55|0.03071544
13:21:56|0.03073876
13:21:57|0.03073876
13:21:58|0.03073876
13:22:00|0.03073839
13:22:00|0.03073839
13:22:02|0.03073839
13:22:02|0.03073839
13:22:03|0.03073839
13:22:04|0.03073839
13:22:05|0.03073839
13:22:06|0.03073839
13:22:08|0.03072533
13:22:09|0.03072533
13:22:09|0.03074507
13:22:10|0.03074507
13:22:12|0.03074507
13:22:14|0.03074507
13:22:16|0.03074507
13:22:16|0.03074507
13:22:18|0.03074507
13:22:18|0.03074507
13:22:20|0.03074507
13:22:21|0.03074507
13:22:22|0.03074507
13:22:23|0.0307331
13:22:24|0.0307331
13:22:25|0.03078099
13:22:26|0.03078099
13:22:27|0.03078099
13:22:28|0.03078099
13:22:29|0.03078099
13:22:30|0.03078099
13:22:31|0.03078099
13:22:32|0.03078099
13:22:33|0.03077554
13:22:34|0.03077554
13:22:35|0.03076014
13:22:36|0.03076014
13:22:37|0.03076014
13:22:39|0.03076014
13:22:39|0.03076014
13:22:40|0.03076014
13:22:42|0.03076014
13:22:42|0.03076014
13:22:43|0.03076014
13:22:44|0.03076014
13:22:46|0.03076014
13:22:48|0.03073025
13:22:48|0.03074759
13:22:49|0.03074759
13:22:51|0.03074759
13:22:52|0.03074759
13:22:52|0.03074759
13:22:55|0.03074759
13:22:55|0.03074502
13:22:57|0.03074502
13:22:57|0.03073025
13:22:58|0.03073025
13:23:00|0.03073025
13:23:00|0.03073025
13:23:01|0.03073025
13:23:02|0.03073025
13:23:03|0.03073025
13:23:04|0.03073025
13:23:05|0.03073025
13:23:06|0.03073025
13:23:08|0.03073025
13:23:09|0.03073585
13:23:09|0.03075429
13:23:10|0.0307635
13:23:11|0.0307635
13:23:13|0.0307635
13:23:14|0.0307635
13:23:16|0.0307635
13:23:17|0.0307635
13:23:17|0.0307635
13:23:19|0.0307635
13:23:20|0.0307635
13:23:21|0.0307635
13:23:22|0.0307635
13:23:23|0.0307889
13:23:24|0.0307889
13:23:25|0.0307889
13:23:27|0.0307889
13:23:27|0.0307889
13:23:28|0.0307889
13:23:29|0.0307889
13:23:31|0.0307889
13:23:32|0.0307889
13:23:33|0.0307889
13:23:34|0.0307889
13:23:35|0.0307889
13:23:36|0.0307889
13:23:38|0.0307889
13:23:38|0.03072007
13:23:39|0.03072007
13:23:40|0.03072007
13:23:42|0.03071086
13:23:42|0.03071086
13:23:44|0.03071086
13:23:44|0.03070294
13:23:45|0.03070822
13:23:47|0.03070822
13:23:48|0.03070374
13:23:48|0.03071434
13:23:49|0.03071434
13:23:50|0.03071434
13:23:52|0.03071434
13:23:52|0.03071434
13:23:53|0.03071434
13:23:55|0.03071434
13:23:55|0.03071434
13:23:56|0.03071434
13:23:57|0.03071434
13:23:58|0.03071434
13:23:59|0.03071434
13:24:01|0.03071434
13:24:01|0.03071434
13:24:02|0.03071434
13:24:03|0.03071434
13:24:05|0.03071434
13:24:05|0.03071434
13:24:06|0.03071434
13:24:07|0.03071434
13:24:08|0.03071391
13:24:10|0.03071391
13:24:11|0.03071391
13:24:11|0.03071391
13:24:12|0.03071391
13:24:14|0.03071766
13:24:16|0.03071766
13:24:17|0.03071766
13:24:18|0.03071766
13:24:19|0.03071766
13:24:20|0.03071766
13:24:21|0.03071766
13:24:23|0.03071766
13:24:24|0.03071417
13:24:25|0.03071743
13:24:26|0.03071743
13:24:28|0.03071743
13:24:28|0.03071743
13:24:29|0.03071743
13:24:31|0.03070719
13:24:31|0.03070719
13:24:33|0.03070719
13:24:34|0.03070719
13:24:34|0.03070719
13:24:36|0.03070374
13:24:37|0.03067387
13:24:38|0.03067387
13:24:39|0.03067387
13:24:40|0.03067387
13:24:41|0.03067387
13:24:42|0.03067387
13:24:43|0.03067387
13:24:44|0.03067387
13:24:45|0.03067387
13:24:46|0.03067387
13:24:47|0.03068675
13:24:48|0.03068675
13:24:49|0.03068675
13:24:50|0.03068751
13:24:51|0.03068751
13:24:52|0.03068751
13:24:53|0.03068751
13:24:54|0.03068751
13:24:55|0.03068751
13:24:56|0.03068751
13:24:57|0.03068751
13:24:58|0.03068751
13:24:59|0.03068751
13:25:00|0.03068751
13:25:01|0.03068752
13:25:02|0.03068752
13:25:03|0.03068418
13:25:04|0.03068418
13:25:05|0.03068982
13:25:07|0.03067389
13:25:07|0.03068094
13:25:08|0.03068094
13:25:09|0.03068094
13:25:10|0.03068094
13:25:12|0.03068271
13:25:13|0.03068271
13:25:14|0.03068271
13:25:15|0.03068271
13:25:16|0.03068271
13:25:18|0.03068271
13:25:19|0.03067387
13:25:20|0.0306688
13:25:21|0.0306688
13:25:22|0.0306688
13:25:23|0.0306688
13:25:24|0.0306688
13:25:25|0.0306688
13:25:26|0.0306688
13:25:27|0.03067434
13:25:28|0.03067434
13:25:30|0.03067434
13:25:30|0.03067434
13:25:31|0.03067434
13:25:32|0.03070589
13:25:34|0.03070589
13:25:35|0.03070589
13:25:36|0.03068741
13:25:37|0.03068741
13:25:38|0.03068741
13:25:39|0.03068741
13:25:41|0.03068741
13:25:41|0.03068741
13:25:42|0.03068741
13:25:43|0.03068741
13:25:45|0.03068741
13:25:45|0.03068741
13:25:47|0.03069228
13:25:48|0.03069228
13:25:48|0.03069228
13:25:49|0.03069228
13:25:50|0.03069228
13:25:51|0.03069228
13:25:52|0.03069228
13:25:53|0.03068981
13:25:54|0.03069904
13:25:56|0.03069904
13:25:57|0.03069904
13:25:57|0.03069904
13:25:58|0.03069904
13:25:59|0.03069904
13:26:00|0.03069904
13:26:01|0.03069904
13:26:02|0.03069904
13:26:03|0.03068258
13:26:05|0.03068258
13:26:05|0.03068258
13:26:07|0.03068258
13:26:08|0.03066781
13:26:08|0.03066781
13:26:09|0.03066781
13:26:11|0.03066781
13:26:11|0.03066781
13:26:13|0.03066781
13:26:14|0.03066781
13:26:14|0.03066781
13:26:16|0.03066781
13:26:18|0.03066781
13:26:18|0.03066781
13:26:20|0.03065226
13:26:21|0.03065226
13:26:22|0.03065
13:26:23|0.03065
13:26:24|0.03063647
13:26:25|0.03063647
13:26:26|0.03063647
13:26:27|0.03060003
13:26:29|0.03062205
13:26:30|0.03062205
13:26:31|0.03062205
13:26:32|0.03062205
13:26:32|0.03062205
13:26:34|0.03062205
13:26:34|0.03062473
13:26:35|0.03062473
13:26:37|0.03062473
13:26:38|0.03062294
13:26:38|0.03063149
13:26:40|0.03063149
13:26:41|0.03061537
13:26:42|0.03061537
13:26:43|0.03062201
13:26:43|0.03062191
13:26:45|0.03062191
13:26:46|0.03062191
13:26:47|0.03062191
13:26:48|0.03062191
13:26:49|0.03062191
13:26:49|0.03062191
13:26:51|0.03062191
13:26:52|0.03062191
13:26:53|0.03062191
13:26:54|0.03062191
13:26:55|0.03058645
13:26:57|0.03059871
13:26:57|0.03059871
13:26:58|0.03059871
13:26:59|0.03059871
13:27:00|0.03059871
13:27:02|0.03059871
13:27:03|0.03059871
13:27:04|0.03062421
13:27:05|0.03062421
13:27:06|0.03062421
13:27:07|0.03060611
13:27:08|0.03060611
13:27:09|0.03060611
13:27:10|0.03060611
13:27:11|0.03060611
13:27:12|0.03060611
13:27:13|0.03060611
13:27:14|0.03060611
13:27:15|0.03060611
13:27:16|0.03060611
13:27:18|0.03060611
13:27:18|0.03064156
13:27:19|0.03064156
13:27:20|0.03064156
13:27:22|0.03064156
13:27:23|0.03065078
13:27:24|0.03065078
13:27:25|0.03065078
13:27:26|0.03065078
13:27:26|0.03064237
13:27:28|0.03064237
13:27:29|0.03064237
13:27:30|0.03064237
13:27:32|0.03064237
13:27:32|0.03064237
13:27:34|0.03064237
13:27:35|0.03064237
13:27:35|0.03064237
13:27:36|0.03064237
13:27:38|0.03061212
13:27:38|0.03063374
13:27:39|0.03063374
13:27:40|0.03063998
13:27:42|0.03063998
13:27:42|0.03063998
13:27:43|0.03063998
13:27:44|0.03063998
13:27:45|0.03063998
13:27:46|0.03063998
13:27:48|0.03065248
13:27:49|0.03065248
13:27:50|0.03065248
13:27:50|0.03065248
13:27:51|0.03065248
13:27:53|0.03065248
13:27:54|0.03065248
13:27:55|0.03065248
13:27:56|0.03065248
13:27:58|0.03065248
13:27:59|0.03064935
13:27:59|0.03064935
13:28:00|0.03064935
13:28:02|0.03060612
13:28:02|0.03063074
13:28:04|0.03063074
13:28:04|0.03063074
13:28:06|0.03063074
13:28:07|0.03063074
13:28:07|0.03063074
13:28:09|0.03060611
13:28:10|0.03060034
13:28:11|0.03060034
13:28:12|0.03060034
13:28:13|0.03060034
13:28:14|0.03060034
13:28:15|0.03060034
13:28:16|0.03060034
13:28:17|0.03060034
13:28:17|0.03060034
13:28:20|0.03060034
13:28:21|0.03060034
13:28:22|0.03057531
13:28:23|0.03057278
13:28:24|0.03057278
13:28:25|0.03057466
13:28:26|0.03057491
13:28:27|0.03057491
13:28:28|0.03057491
13:28:30|0.03057491
13:28:30|0.03057491
13:28:32|0.03057491
13:28:33|0.03057491
13:28:33|0.03057491
13:28:34|0.03057491
13:28:36|0.03057491
13:28:36|0.03057491
13:28:37|0.03055164
13:28:38|0.03051696
13:28:39|0.03054038
13:28:40|0.03054038
13:28:41|0.03054038
13:28:43|0.03054038
13:28:43|0.03054038
13:28:45|0.03054038
13:28:45|0.03054038
13:28:47|0.03053988
13:28:48|0.03053988
13:28:49|0.03053988
13:28:50|0.03053988
13:28:50|0.03054626
13:28:51|0.03054626
13:28:53|0.03054626
13:28:54|0.03054626
13:28:55|0.03054626
13:28:56|0.03054626
13:28:57|0.03054626
13:28:58|0.03054626
13:28:59|0.03054626
13:29:00|0.03054626
13:29:01|0.03054626
13:29:02|0.03054626
13:29:03|0.03054626
13:29:04|0.03054038
13:29:05|0.03054038
13:29:06|0.03056222
13:29:07|0.03057442
13:29:08|0.03057442
13:29:10|0.03057442
13:29:11|0.03057442
13:29:12|0.03058466
13:29:12|0.03058466
13:29:13|0.03058466
13:29:14|0.03058466
13:29:15|0.03058466
13:29:17|0.03058466
13:29:17|0.03057822
13:29:18|0.03057822
13:29:19|0.03057976
13:29:21|0.03057976
13:29:22|0.03057976
13:29:24|0.03057976
13:29:25|0.03057976
13:29:25|0.03057976
13:29:26|0.03055077
13:29:28|0.03055081
13:29:28|0.03055081
13:29:30|0.03055081
13:29:30|0.03055081
13:29:32|0.03054038
13:29:33|0.03051413
13:29:34|0.03051413
13:29:36|0.03051413
13:29:36|0.03051413
13:29:37|0.03051413
13:29:39|0.03051413
13:29:40|0.03051413
13:29:41|0.03051413
13:29:42|0.03051413
13:29:43|0.03051413
13:29:43|0.03053975
13:29:45|0.03052633
13:29:47|0.03053393
13:29:47|0.03053393
13:29:48|0.03053393
13:29:49|0.03053393
13:29:50|0.03053393
13:29:52|0.03053393
13:29:52|0.03053393
13:29:53|0.03053393
13:29:54|0.03053393
13:29:56|0.03053393
13:29:57|0.03053393
13:29:58|0.03053393
13:29:59|0.03053393
13:30:00|0.03053393
13:30:01|0.03053393
13:30:02|0.03053393
13:30:03|0.03053393
13:30:04|0.03053393
13:30:05|0.03053393
13:30:06|0.03054834
13:30:07|0.03054834
13:30:08|0.03054834
13:30:09|0.03054834
13:30:10|0.03054834
13:30:11|0.03054834
13:30:12|0.03054834
13:30:13|0.03054834
13:30:14|0.03054834
13:30:15|0.03057137
13:30:16|0.03057137
13:30:17|0.03057656
13:30:18|0.03057656
13:30:19|0.03057656
13:30:21|0.0305765
13:30:22|0.0305765
13:30:23|0.0305765
13:30:24|0.0305765
13:30:24|0.03057243
13:30:26|0.03057243
13:30:26|0.03057243
13:30:28|0.03057243
13:30:29|0.03057624
13:30:30|0.03058153
13:30:31|0.03058153
13:30:32|0.03058153
13:30:33|0.03058153
13:30:34|0.03058153
13:30:35|0.03059272
13:30:37|0.03057515
13:30:37|0.03057515
13:30:39|0.03057515
13:30:39|0.03057515
13:30:40|0.03057515
13:30:41|0.03057515
13:30:42|0.03059033
13:30:43|0.03059033
13:30:44|0.03059033
13:30:45|0.03059033
13:30:46|0.03059033
13:30:47|0.03059033
13:30:48|0.03059033
13:30:50|0.03059033
13:30:50|0.03059033
13:30:51|0.03059033
13:30:52|0.03059033
13:30:53|0.03059033
13:30:54|0.03059033
13:30:55|0.03061496
13:30:56|0.03061496
13:30:58|0.03061496
13:30:58|0.03061496
13:30:59|0.03061496
13:31:00|0.03061408
13:31:02|0.03061636
13:31:02|0.03061636
13:31:03|0.03061636
13:31:05|0.03061636
13:31:05|0.03061636
13:31:06|0.03061636
13:31:07|0.03061636
13:31:08|0.03061636
13:31:09|0.03061636
13:31:11|0.03061597
13:31:11|0.03061597
13:31:12|0.03061597
13:31:13|0.03061597
13:31:14|0.03061597
13:31:16|0.03061597
13:31:16|0.03061597
13:31:17|0.03063541
13:31:18|0.0306354
13:31:19|0.0306354
13:31:21|0.0306354
13:31:23|0.03063525
13:31:24|0.0306354
13:31:25|0.0306354
13:31:26|0.0306354
13:31:27|0.0306354
13:31:28|0.0306354
13:31:29|0.0306354
13:31:30|0.0306354
13:31:31|0.0306354
13:31:33|0.03064762
13:31:34|0.03064762
13:31:35|0.03064762
13:31:35|0.03064762
13:31:36|0.03064762
13:31:39|0.03064762
13:31:39|0.03063571
13:31:41|0.03062014
13:31:41|0.03062014
13:31:43|0.03062014
13:31:44|0.03062014
13:31:45|0.03062012
13:31:46|0.03062012
13:31:47|0.03062012
13:31:48|0.03062012
13:31:49|0.03062932
13:31:50|0.03063217
13:31:51|0.03063217
13:31:52|0.03063217
13:31:53|0.03063217
13:31:54|0.03063217
13:31:55|0.03063217
13:31:56|0.03063217
13:31:57|0.03063217
13:31:58|0.03063217
13:31:59|0.03063217
13:32:00|0.03063215
13:32:01|0.03063215
13:32:02|0.03063215
13:32:03|0.03063215
13:32:04|0.03063215
13:32:05|0.03063215
13:32:06|0.03063215
13:32:07|0.03063215
13:32:08|0.03063215
13:32:09|0.03063215
13:32:10|0.03063215
13:32:11|0.03063215
13:32:12|0.03063215
13:32:13|0.03063215
13:32:14|0.03063215
13:32:15|0.03063215
13:32:16|0.03063215
13:32:17|0.03063215
13:32:18|0.03063215
13:32:19|0.03063215
13:32:20|0.03063215
13:32:21|0.03063215
13:32:22|0.03062526
13:32:24|0.03062526
13:32:24|0.03062526
13:32:26|0.03062526
13:32:28|0.0306305
13:32:29|0.03063843
13:32:30|0.03063843
13:32:31|0.03064455
13:32:32|0.03064455
13:32:33|0.03064455
13:32:33|0.03064455
13:32:34|0.03064455
13:32:35|0.03064455
13:32:36|0.03064455
13:32:37|0.03064455
13:32:39|0.03064455
13:32:39|0.03064455
13:32:41|0.03064721
13:32:41|0.03064721
13:32:42|0.03064721
13:32:43|0.03064721
13:32:44|0.03064721
13:32:46|0.03064721
13:32:46|0.03064721
13:32:48|0.03064721
13:32:49|0.03064721
13:32:50|0.03064457
13:32:51|0.03064457
13:32:52|0.03064457
13:32:52|0.03064457
13:32:54|0.03064457
13:32:54|0.03064449
13:32:55|0.03064449
13:32:56|0.03064457
13:32:58|0.03064457
13:32:59|0.03064457
13:33:00|0.03064457
13:33:01|0.03064457
13:33:02|0.03064457
13:33:03|0.0306454
13:33:03|0.0306454
13:33:05|0.0306454
13:33:06|0.0306454
13:33:07|0.0306454
13:33:08|0.0306454
13:33:09|0.03062773
13:33:10|0.03062773
13:33:10|0.03062773
13:33:12|0.0306454
13:33:12|0.0306454
13:33:14|0.0306454
13:33:15|0.0306454
13:33:16|0.0306688
13:33:17|0.03068753
13:33:17|0.03069595
13:33:19|0.03069595
13:33:20|0.03068382
13:33:21|0.03068382
13:33:22|0.03068382
13:33:23|0.03068382
13:33:24|0.03068382
13:33:25|0.03068382
13:33:26|0.03068382
13:33:27|0.03068382
13:33:28|0.03068382
13:33:30|0.03068382
13:33:30|0.03068382
13:33:31|0.03068382
13:33:32|0.03068382
13:33:34|0.03068382
13:33:35|0.03068382
13:33:36|0.03068382
13:33:36|0.03068382
13:33:38|0.03068117
13:33:39|0.03068117
13:33:40|0.03068117
13:33:42|0.03068727
13:33:42|0.03068727
13:33:43|0.03068727
13:33:45|0.03068727
13:33:45|0.03068727
13:33:47|0.03068117
13:33:48|0.03068117
13:33:48|0.03068117
13:33:49|0.03068117
13:33:51|0.03068042
13:33:52|0.03068042
13:33:54|0.03068042
13:33:55|0.03068042
13:33:56|0.03068042
13:33:56|0.03068042
13:33:58|0.03068042
13:33:59|0.030646
13:34:00|0.030646
13:34:01|0.030646
13:34:02|0.03064457
13:34:02|0.03064457
13:34:04|0.03064457
13:34:04|0.03064457
13:34:06|0.03064457
13:34:08|0.03062525
13:34:08|0.03062525
13:34:10|0.03062525
13:34:10|0.03062525
13:34:11|0.03062525
13:34:12|0.03062525
13:34:13|0.03062525
13:34:14|0.03062525
13:34:15|0.03062525
13:34:17|0.03062525
13:34:18|0.03062525
13:34:18|0.03062525
13:34:20|0.03062525
13:34:20|0.03062525
13:34:21|0.03062525
13:34:22|0.03062525
13:34:24|0.03066663
13:34:26|0.03066663
13:34:27|0.03066663
13:34:27|0.03066663
13:34:29|0.03066663
13:34:30|0.03066663
13:34:31|0.03066663
13:34:32|0.03066663
13:34:33|0.03066663
13:34:34|0.03066663
13:34:35|0.03066663
13:34:36|0.03066663
13:34:37|0.03066663
13:34:38|0.03066663
13:34:39|0.03066663
13:34:40|0.03066663
13:34:41|0.03066663
13:34:43|0.03066663
13:34:43|0.03066663
13:34:45|0.03066663
13:34:45|0.03066663
13:34:47|0.03066663
13:34:47|0.03066663
13:34:49|0.03066663
13:34:49|0.03066663
13:34:51|0.03066663
13:34:52|0.03066663
13:34:52|0.03066663
13:34:53|0.03066663
13:34:54|0.03066663
13:34:55|0.03066663
13:34:56|0.03066663
13:34:58|0.03066663
13:34:58|0.03066663
13:35:00|0.03066663
13:35:00|0.03066663
13:35:01|0.03066672
13:35:02|0.03066672
13:35:04|0.03067852
13:35:05|0.03066357
13:35:06|0.03066357
13:35:07|0.03066054
13:35:08|0.03066054
13:35:09|0.03066054
13:35:10|0.03066359
13:35:11|0.03066359
13:35:12|0.03066359
13:35:13|0.0306636
13:35:14|0.03065445
13:35:15|0.03065445
13:35:16|0.03065445
13:35:18|0.03065445
13:35:18|0.03065445
13:35:19|0.03065445
13:35:20|0.03065445
13:35:21|0.03065445
13:35:22|0.03065445
13:35:23|0.03065445
13:35:24|0.03065445
13:35:26|0.03065854
13:35:27|0.03065854
13:35:28|0.03065854
13:35:29|0.03065854
13:35:30|0.03065854
13:35:31|0.03065854
13:35:31|0.03065854
13:35:32|0.03065854
13:35:33|0.03065854
13:35:34|0.03065854
13:35:36|0.03065854
13:35:37|0.03065854
13:35:38|0.03065854
13:35:39|0.03065854
13:35:40|0.03065854
13:35:40|0.03065854
13:35:42|0.03063845
13:35:42|0.03063782
13:35:44|0.03063776
13:35:45|0.03063776
13:35:46|0.03063776
13:35:47|0.03063776
13:35:47|0.03063776
13:35:49|0.03063776
13:35:50|0.03062525
13:35:51|0.03062525
13:35:52|0.03062525
13:35:53|0.03062525
13:35:54|0.03062525
13:35:55|0.03062525
13:35:56|0.03062525
13:35:57|0.03062525
13:35:58|0.0306049
13:35:59|0.0306049
13:36:00|0.0306049
13:36:01|0.03060926
13:36:02|0.03060926
13:36:03|0.03060807
13:36:05|0.03060807
13:36:06|0.03060807
13:36:07|0.03060807
13:36:07|0.03060807
13:36:08|0.03060868
13:36:10|0.03060868
13:36:11|0.03060868
13:36:12|0.03060868
13:36:13|0.03060868
13:36:14|0.03061362
13:36:15|0.03062524
13:36:16|0.03062524
13:36:17|0.03062524
13:36:18|0.03062524
13:36:19|0.03062103
13:36:20|0.03062103
13:36:21|0.03062103
13:36:22|0.03062103
13:36:23|0.03062103
13:36:24|0.03062103
13:36:25|0.03062103
13:36:26|0.03062103
13:36:28|0.03062103
13:36:29|0.03062103
13:36:29|0.03062103
13:36:30|0.03062103
13:36:32|0.03062103
13:36:33|0.03062103
13:36:34|0.03062103
13:36:35|0.03061944
13:36:36|0.03061944
13:36:37|0.03061944
13:36:39|0.03061944
13:36:39|0.03061944
13:36:41|0.03061944
13:36:41|0.03061944
13:36:42|0.03061944
13:36:44|0.03061377
13:36:45|0.03061377
13:36:46|0.03061377
13:36:47|0.03060306
13:36:48|0.03060306
13:36:49|0.03060306
13:36:49|0.03060306
13:36:51|0.03060306
13:36:52|0.03060306
13:36:53|0.03060306
13:36:53|0.03058688
13:36:55|0.03058688
13:36:56|0.03058688
13:36:57|0.03058688
13:36:59|0.03058688
13:36:59|0.03058688
13:37:01|0.0305869
13:37:02|0.03060187
13:37:03|0.0305637
13:37:04|0.0305637
13:37:05|0.0305637
13:37:06|0.0305637
13:37:07|0.0305637
13:37:08|0.0305637
13:37:09|0.0305637
13:37:10|0.0305637
13:37:11|0.0305637
13:37:12|0.0305637
13:37:13|0.0305637
13:37:14|0.0305637
13:37:15|0.03054457
13:37:16|0.03055206
13:37:17|0.03055205
13:37:19|0.03055205
13:37:19|0.03055205
13:37:20|0.03055205
13:37:22|0.03055162
13:37:22|0.03055162
13:37:23|0.03055162
13:37:25|0.03055162
13:37:25|0.0305512
13:37:27|0.0305512
13:37:27|0.0305512
13:37:29|0.03055082
13:37:29|0.03055082
13:37:31|0.03055082
13:37:31|0.03055082
13:37:33|0.03055082
13:37:35|0.03055082
13:37:36|0.03055082
13:37:37|0.03055082
13:37:38|0.03055082
13:37:38|0.03055082
13:37:39|0.03055082
13:37:40|0.03055082
13:37:41|0.03055082
13:37:43|0.03056122
13:37:43|0.03056122
13:37:45|0.03056122
13:37:45|0.03056122
13:37:47|0.03056122
13:37:47|0.03056122
13:37:49|0.03056122
13:37:49|0.03056122
13:37:50|0.03056122
13:37:52|0.03056122
13:37:53|0.03056122
13:37:54|0.03056122
13:37:55|0.03056122
13:37:56|0.03056122
13:37:57|0.03056122
13:37:57|0.03056122
13:37:59|0.03056122
13:38:00|0.03056122
13:38:01|0.03056122
13:38:02|0.03056122
13:38:03|0.03056122
13:38:04|0.03056122
13:38:05|0.03056122
13:38:06|0.03056122
13:38:07|0.03056122
13:38:08|0.03056122
13:38:09|0.03056122
13:38:10|0.03057442
13:38:11|0.03057442
13:38:12|0.03057442
13:38:13|0.03057442
13:38:14|0.03057442
13:38:15|0.03057252
13:38:16|0.03057252
13:38:17|0.03057252
13:38:18|0.03057252
13:38:19|0.03057252
13:38:20|0.03057252
13:38:21|0.03057252
13:38:22|0.03057252
13:38:23|0.03057252
13:38:24|0.03057252
13:38:25|0.03057252
13:38:26|0.03057252
13:38:28|0.03057252
13:38:30|0.03057252
13:38:31|0.03057252
13:38:32|0.03057252
13:38:32|0.03056174
13:38:34|0.03056174
13:38:35|0.03055909
13:38:36|0.03055909
13:38:37|0.03055909
13:38:37|0.03055909
13:38:39|0.03055909
13:38:40|0.03055909
13:38:41|0.03055909
13:38:41|0.03055909
13:38:43|0.03055909
13:38:44|0.03055909
13:38:45|0.0305591
13:38:46|0.0305591
13:38:47|0.0305591
13:38:48|0.03055613
13:38:50|0.03055613
13:38:51|0.03055613
13:38:51|0.03055613
13:38:53|0.03055613
13:38:53|0.03054457
13:38:55|0.03054457
13:38:55|0.03054457
13:38:57|0.03054457
13:38:58|0.03054457
13:38:59|0.03055851
13:38:59|0.03055851
13:39:01|0.03055851
13:39:02|0.03055851
13:39:03|0.03055851
13:39:04|0.03055851
13:39:05|0.03055851
13:39:06|0.03055851
13:39:06|0.03055851
13:39:08|0.03055851
13:39:08|0.03055851
13:39:10|0.03055851
13:39:11|0.03055851
13:39:12|0.03055851
13:39:12|0.03055851
13:39:14|0.03055851
13:39:14|0.03055851
13:39:15|0.03056154
13:39:18|0.03056154
13:39:18|0.0305664
13:39:20|0.0305664
13:39:20|0.0305664
13:39:22|0.0305664
13:39:24|0.03057663
13:39:24|0.03057663
13:39:25|0.03057663
13:39:27|0.03057663
13:39:27|0.03057663
13:39:29|0.03057664
13:39:31|0.03057664
13:39:31|0.03057664
13:39:33|0.03058687
13:39:34|0.03058687
13:39:35|0.03058687
13:39:35|0.03058687
13:39:37|0.03058687
13:39:38|0.03058687
13:39:39|0.03057843
13:39:40|0.03057843
13:39:41|0.03057843
13:39:42|0.03057843
13:39:43|0.03057843
13:39:44|0.03057843
13:39:45|0.03057843
13:39:46|0.03057843
13:39:47|0.03058688
13:39:48|0.03058688
13:39:49|0.03058688
13:39:50|0.03058688
13:39:51|0.03058688
13:39:52|0.03058688
13:39:53|0.03058688
13:39:54|0.03058688
13:39:55|0.03058688
13:39:56|0.03058688
13:39:57|0.03058688
13:39:58|0.03058688
13:39:59|0.03059711
13:40:00|0.03061635
13:40:01|0.03061635
13:40:02|0.03061635
13:40:03|0.03061635
13:40:04|0.03061635
13:40:05|0.03061635
13:40:06|0.03061635
13:40:07|0.03061635
13:40:08|0.03061635
13:40:09|0.03061635
13:40:10|0.03061635
13:40:11|0.03061635
13:40:12|0.03061635
13:40:13|0.03061635
13:40:14|0.03061635
13:40:15|0.03061635
13:40:16|0.03061635
13:40:17|0.03061635
13:40:18|0.03061635
13:40:20|0.03061635
13:40:21|0.03061635
13:40:22|0.03061635
13:40:22|0.03061635
13:40:24|0.03063543
13:40:24|0.03063543
13:40:25|0.03063543
13:40:26|0.03063581
13:40:27|0.03063581
13:40:28|0.03063581
13:40:29|0.03063581
13:40:31|0.03063581
13:40:32|0.03063581
13:40:33|0.03061635
13:40:35|0.03062612
13:40:35|0.03062612
13:40:36|0.03062612
13:40:37|0.03062612
13:40:39|0.03059877
13:40:39|0.03059877
13:40:41|0.03059877
13:40:42|0.03059877
13:40:43|0.03059877
13:40:43|0.03057094
13:40:45|0.03058654
13:40:46|0.03058654
13:40:47|0.03058654
13:40:48|0.03058654
13:40:49|0.03058654
13:40:49|0.03058654
13:40:51|0.03058654
13:40:52|0.03058654
13:40:52|0.03058654
13:40:53|0.03058654
13:40:55|0.03058654
13:40:56|0.03058654
13:40:57|0.03058654
13:40:58|0.03055006
13:40:59|0.03055006
13:41:00|0.03055205
13:41:01|0.03055205
13:41:02|0.03054222
13:41:03|0.03054222
13:41:04|0.03054222
13:41:05|0.03054222
13:41:06|0.03054222
13:41:07|0.03054222
13:41:08|0.03054222
13:41:09|0.03054222
13:41:10|0.03054222
13:41:12|0.03052307
13:41:12|0.03052307
13:41:13|0.03052307
13:41:14|0.03052307
13:41:15|0.03052307
13:41:16|0.03052307
13:41:17|0.03052307
13:41:18|0.03052307
13:41:19|0.03052307
13:41:20|0.03052307
13:41:21|0.03052307
13:41:22|0.03052307
13:41:23|0.03052307
13:41:24|0.03052307
13:41:25|0.03052307
13:41:26|0.03052307
13:41:27|0.03052307
13:41:29|0.03053469
13:41:30|0.03053469
13:41:31|0.03053469
13:41:33|0.03053469
13:41:34|0.03053469
13:41:35|0.03053469
13:41:35|0.03054593
13:41:36|0.03054593
13:41:38|0.03054593
13:41:39|0.03054593
13:41:40|0.03056342
13:41:41|0.03055988
13:41:42|0.03055988
13:41:43|0.03055988
13:41:44|0.03055988
13:41:45|0.03055988
13:41:46|0.03055988
13:41:47|0.03055988
13:41:48|0.03055988
13:41:49|0.03055988
13:41:50|0.03055988
13:41:51|0.03055988
13:41:52|0.03055988
13:41:54|0.03055988
13:41:55|0.03055988
13:41:55|0.03055988
13:41:57|0.03056393
13:41:57|0.03056393
13:41:58|0.03054595
13:41:59|0.03054595
13:42:00|0.03055917
13:42:01|0.03055917
13:42:02|0.03055917
13:42:03|0.03055917
13:42:05|0.03055917
13:42:06|0.03055917
13:42:07|0.03055917
13:42:08|0.03055917
13:42:08|0.03055917
13:42:10|0.03055917
13:42:10|0.03055917
13:42:13|0.03055917
13:42:13|0.03055917
13:42:15|0.03055917
13:42:15|0.03055917
13:42:17|0.0305172
13:42:18|0.0305172
13:42:19|0.0305172
13:42:19|0.0305172
13:42:20|0.0305172
13:42:22|0.0305172
13:42:22|0.0305172
13:42:24|0.0305172
13:42:25|0.0305172
13:42:25|0.0305172
13:42:27|0.0305172
13:42:28|0.0305172
13:42:28|0.0305172
13:42:30|0.0305172
13:42:31|0.03051716
13:42:32|0.03051716
13:42:33|0.03051716
13:42:35|0.03050499
13:42:36|0.03050499
13:42:37|0.03050499
13:42:38|0.03050499
13:42:39|0.03050499
13:42:41|0.03050499
13:42:41|0.03050499
13:42:43|0.03050499
13:42:43|0.03050499
13:42:45|0.03050499
13:42:46|0.03050499
13:42:47|0.03050499
13:42:48|0.03050499
13:42:49|0.03050499
13:42:50|0.03050499
13:42:51|0.03050499
13:42:52|0.03050499
13:42:53|0.03050499
13:42:54|0.03050499
13:42:55|0.03050499
13:42:57|0.03050499
13:42:57|0.0305172
13:42:58|0.0305172
13:42:59|0.0305172
13:43:00|0.03054385
13:43:01|0.03054385
13:43:02|0.03055206
13:43:04|0.03055206
13:43:04|0.03052937
13:43:05|0.03052937
13:43:06|0.03052937
13:43:08|0.03052937
13:43:09|0.03052937
13:43:09|0.03053782
13:43:10|0.03053782
13:43:11|0.03053782
13:43:12|0.03053782
13:43:14|0.03053782
13:43:15|0.03053782
13:43:16|0.03053782
13:43:16|0.03052396
13:43:18|0.03052396
13:43:19|0.03052396
13:43:20|0.03052396
13:43:21|0.03052396
13:43:21|0.03052396
13:43:23|0.03052396
13:43:24|0.03052396
13:43:25|0.03052396
13:43:26|0.03052396
13:43:27|0.03052396
13:43:28|0.03052396
13:43:29|0.03054696
13:43:30|0.03052296
13:43:31|0.03052296
13:43:32|0.03052296
13:43:34|0.03052296
13:43:35|0.03052296
13:43:37|0.03052296
13:43:38|0.03052296
13:43:39|0.03052296
13:43:40|0.03052296
13:43:41|0.03052296
13:43:43|0.03052296
13:43:44|0.03052296
13:43:44|0.03052296
13:43:45|0.03052296
13:43:47|0.03052296
13:43:48|0.03052296
13:43:49|0.03052296
13:43:50|0.03052296
13:43:51|0.03052296
13:43:52|0.03052296
13:43:53|0.03052296
13:43:54|0.03052296
13:43:55|0.03052296
13:43:56|0.03052296
13:43:57|0.03052296
13:43:58|0.03052296
13:43:59|0.03052296
13:44:00|0.03052296
13:44:01|0.03052296
13:44:02|0.03052296
13:44:03|0.03052296
13:44:04|0.03052296
13:44:05|0.03052296
13:44:06|0.03052296
13:44:07|0.03052296
13:44:08|0.03052296
13:44:09|0.03052296
13:44:10|0.03052296
13:44:12|0.03052296
13:44:12|0.03052296
13:44:13|0.03052296
13:44:15|0.03052296
13:44:15|0.03059018
13:44:16|0.03059018
13:44:18|0.03059018
13:44:18|0.03062767
13:44:19|0.03062767
13:44:21|0.03062767
13:44:21|0.03062767
13:44:22|0.03062767
13:44:24|0.03062089
13:44:24|0.03062088
13:44:25|0.03062088
13:44:26|0.03062088
13:44:27|0.03063303
13:44:29|0.03063303
13:44:31|0.03063303
13:44:31|0.03063303
13:44:32|0.03063303
13:44:34|0.03063303
13:44:35|0.03063303
13:44:36|0.0306238
13:44:37|0.0306238
13:44:38|0.0306238
13:44:40|0.0306238
13:44:40|0.0306238
13:44:42|0.0306238
13:44:44|0.0306238
13:44:45|0.0306238
13:44:46|0.03063303
13:44:47|0.03063303
13:44:48|0.03064133
13:44:48|0.03064133
13:44:50|0.03064132
13:44:51|0.03064132
13:44:52|0.03064132
13:44:53|0.03064132
13:44:54|0.03064132
13:44:55|0.03064132
13:44:56|0.03064132
13:44:57|0.03065008
13:44:58|0.03065008
13:44:59|0.03065008
13:45:00|0.03065008
13:45:01|0.03065008
13:45:02|0.03065008
13:45:03|0.03065024
13:45:04|0.03065024
13:45:05|0.03065024
13:45:06|0.03065024
13:45:07|0.03065024
13:45:09|0.03065024
13:45:10|0.03065024
13:45:11|0.03065024
13:45:12|0.03065024
13:45:12|0.03065024
13:45:13|0.03065024
13:45:14|0.03065024
13:45:15|0.03065024
13:45:16|0.03065024
13:45:17|0.03065024
13:45:18|0.03065024
13:45:19|0.03065024
13:45:20|0.03065024
13:45:21|0.03065024
13:45:23|0.03065024
13:45:24|0.03065024
13:45:24|0.03070346
13:45:25|0.03070346
13:45:26|0.03070346
13:45:28|0.03070346
13:45:28|0.03070346
13:45:29|0.03069444
13:45:30|0.03069444
13:45:32|0.03069444
13:45:33|0.03069444
13:45:33|0.03069444
13:45:35|0.03069444
13:45:36|0.03070596
13:45:38|0.0307047
13:45:38|0.0307047
13:45:39|0.0307047
13:45:40|0.0307047
13:45:42|0.0307047
13:45:42|0.0307047
13:45:44|0.0307129
13:45:44|0.03073655
13:45:46|0.03074
13:45:48|0.03073981
13:45:49|0.03073981
13:45:49|0.03075485
13:45:51|0.03075485
13:45:52|0.03074136
13:45:52|0.03074136
13:45:55|0.03074827
13:45:55|0.03074827
13:45:57|0.03074827
13:45:57|0.03074827
13:45:59|0.03074618
13:46:00|0.0307463
13:46:01|0.0307463
13:46:02|0.0307463
13:46:03|0.0307463
13:46:04|0.03074355
13:46:05|0.03072941
13:46:06|0.0307233
13:46:07|0.03072208
13:46:08|0.03072208
13:46:09|0.03072208
13:46:10|0.03072208
13:46:11|0.03072208
13:46:12|0.03071653
13:46:13|0.03071653
13:46:14|0.03071653
13:46:15|0.03071653
13:46:16|0.03071635
13:46:17|0.03071635
13:46:18|0.03071635
13:46:19|0.03071635
13:46:20|0.03073881
13:46:22|0.03073881
13:46:22|0.03074953
13:46:23|0.03074953
13:46:25|0.03074953
13:46:26|0.03074953
13:46:26|0.03074953
13:46:28|0.03074953
13:46:28|0.03074031
13:46:29|0.03074031
13:46:30|0.03074031
13:46:31|0.03074031
13:46:32|0.03074031
13:46:33|0.03074031
13:46:34|0.03073725
13:46:35|0.03073725
13:46:37|0.03073725
13:46:39|0.03073725
13:46:40|0.03073725
13:46:41|0.03073725
13:46:42|0.03073725
13:46:44|0.03073725
13:46:45|0.03073725
13:46:46|0.03073725
13:46:46|0.03073725
13:46:47|0.03073725
13:46:48|0.03073725
13:46:50|0.03073725
13:46:50|0.03073725
13:46:52|0.03073725
13:46:53|0.03071
13:46:54|0.03071601
13:46:54|0.03071601
13:46:56|0.03071601
13:46:56|0.03071601
13:46:57|0.03071601
13:46:58|0.03071601
13:46:59|0.03071601
13:47:00|0.03072778
13:47:01|0.03072778
13:47:03|0.03072778
13:47:03|0.03072778
13:47:04|0.03072778
13:47:05|0.03072778
13:47:07|0.03072778
13:47:07|0.03072778
13:47:09|0.03072778
13:47:10|0.03072778
13:47:10|0.03072778
13:47:11|0.03072778
13:47:12|0.03072778
13:47:14|0.03072778
13:47:14|0.03072778
13:47:15|0.03072778
13:47:16|0.03072778
13:47:18|0.03072778
13:47:19|0.03072778
13:47:20|0.03072778
13:47:21|0.03072778
13:47:21|0.03076
13:47:23|0.03076
13:47:24|0.03076
13:47:25|0.03076
13:47:26|0.03076
13:47:26|0.03076
13:47:27|0.03076
13:47:29|0.03076
13:47:30|0.03075062
13:47:31|0.03075062
13:47:32|0.03073212
13:47:33|0.03073212
13:47:34|0.03073212
13:47:35|0.03073212
13:47:36|0.03073212
13:47:38|0.03073212
13:47:39|0.03073212
13:47:41|0.03073212
13:47:42|0.03073212
13:47:43|0.03073212
13:47:44|0.03073212
13:47:45|0.03073212
13:47:45|0.03073212
13:47:46|0.03073212
13:47:47|0.03073212
13:47:49|0.03073212
13:47:49|0.03073212
13:47:51|0.03073212
13:47:51|0.03073212
13:47:52|0.03073212
13:47:53|0.03073212
13:47:55|0.03073212
13:47:55|0.03073212
13:47:57|0.03073212
13:47:58|0.03073212
13:47:59|0.03073212
13:48:00|0.03073212
13:48:01|0.03073212
13:48:02|0.03073744
13:48:03|0.03073744
13:48:04|0.03073744
13:48:05|0.03073744
13:48:06|0.03073744
13:48:07|0.03073744
13:48:08|0.03073744
13:48:09|0.03073744
13:48:10|0.03073744
13:48:11|0.03074134
13:48:12|0.03074134
13:48:13|0.03074134
13:48:14|0.03074134
13:48:15|0.03073998
13:48:16|0.03074956
13:48:17|0.03074956
13:48:18|0.03074956
13:48:19|0.03074956
13:48:20|0.03074956
13:48:21|0.03074956
13:48:22|0.03079714
13:48:23|0.03080881
13:48:25|0.03082622
13:48:25|0.0308205
13:48:27|0.03079713
13:48:27|0.03079713
13:48:28|0.03079713
13:48:30|0.03078145
13:48:31|0.03078145
13:48:31|0.03078145
13:48:32|0.0307971
13:48:34|0.03079702
13:48:35|0.03079702
13:48:36|0.03079702
13:48:36|0.03079702
13:48:38|0.03079702
13:48:39|0.03079702
13:48:40|0.03079702
13:48:41|0.03079702
13:48:43|0.03079702
13:48:44|0.03078144
13:48:45|0.03078144
13:48:45|0.03078144
13:48:46|0.03078144
13:48:48|0.03078144
13:48:48|0.03078144
13:48:49|0.03078144
13:48:51|0.03078144
13:48:51|0.03078144
13:48:52|0.03078144
13:48:53|0.03078144
13:48:54|0.03078144
13:48:56|0.03078144
13:48:56|0.03078144
13:48:57|0.03078144
13:48:58|0.03078144
13:49:00|0.03078144
13:49:01|0.0307971
13:49:02|0.0307971
13:49:03|0.0307971
13:49:04|0.0307971
13:49:05|0.0307971
13:49:06|0.0307971
13:49:07|0.0307971
13:49:08|0.0307971
13:49:09|0.0307971
13:49:10|0.03078144
13:49:11|0.03078144
13:49:12|0.03078144
13:49:13|0.03078144
13:49:14|0.03078144
13:49:15|0.03078144
13:49:16|0.03078144
13:49:17|0.03078144
13:49:19|0.03078144
13:49:19|0.03078144
13:49:21|0.03078144
13:49:22|0.03078144
13:49:23|0.03078144
13:49:23|0.03078144
13:49:24|0.03078144
13:49:25|0.03078144
13:49:26|0.03078144
13:49:27|0.03079712
13:49:28|0.03080947
13:49:29|0.03080947
13:49:30|0.03080947
13:49:31|0.03080947
13:49:32|0.03080947
13:49:33|0.03080947
13:49:34|0.03080947
13:49:35|0.03080947
13:49:36|0.03080947
13:49:37|0.03080947
13:49:39|0.03080947
13:49:40|0.03080947
13:49:41|0.03080947
13:49:42|0.03080947
13:49:43|0.03080947
13:49:44|0.03080947
13:49:45|0.03080947
13:49:46|0.03080947
13:49:47|0.03080947
13:49:48|0.03080947
13:49:49|0.03080947
13:49:51|0.03080947
13:49:51|0.03080947
13:49:53|0.03079826
13:49:53|0.03079826
13:49:56|0.03079826
13:49:56|0.03079826
13:49:57|0.03079826
13:49:59|0.03079826
13:49:59|0.03079826
13:50:01|0.03079826
13:50:01|0.03079826
13:50:02|0.03079826
13:50:03|0.03080948
13:50:04|0.03080948
13:50:05|0.03080948
13:50:06|0.03080948
13:50:08|0.03080948
13:50:08|0.03080948
13:50:09|0.03080948
13:50:10|0.03080948
13:50:11|0.03080948
13:50:13|0.03080948
13:50:13|0.03078889
13:50:14|0.03078132
13:50:16|0.03078132
13:50:16|0.03077517
13:50:18|0.03077517
13:50:18|0.03077517
13:50:20|0.03077517
13:50:20|0.03077517
13:50:21|0.03077517
13:50:22|0.03077517
13:50:24|0.03077517
13:50:24|0.03077517
13:50:25|0.03077517
13:50:26|0.03077517
13:50:27|0.03077517
13:50:29|0.03077517
13:50:29|0.03077517
13:50:31|0.03077516
13:50:32|0.03078483
13:50:33|0.03078483
13:50:34|0.03078483
13:50:34|0.03078483
13:50:36|0.03078483
13:50:36|0.03078483
13:50:38|0.03078483
13:50:39|0.03078483
13:50:41|0.03078483
13:50:42|0.03078483
13:50:43|0.03078483
13:50:44|0.03078748
13:50:45|0.03078748
13:50:46|0.03078748
13:50:47|0.03078748
13:50:48|0.03078748
13:50:49|0.03078748
13:50:50|0.03078748
13:50:51|0.03078748
13:50:52|0.03078748
13:50:53|0.03078748
13:50:54|0.03078748
13:50:55|0.03078748
13:50:56|0.03078748
13:50:58|0.03078748
13:50:58|0.03078748
13:51:00|0.03078748
13:51:01|0.0307738
13:51:01|0.03077381
13:51:03|0.03077381
13:51:04|0.03077381
13:51:05|0.03077381
13:51:06|0.03077381
13:51:07|0.03077381
13:51:07|0.03078792
13:51:09|0.03075073
13:51:09|0.03075073
13:51:11|0.03075073
13:51:12|0.03074436
13:51:13|0.03074436
13:51:14|0.03074436
13:51:15|0.03074436
13:51:15|0.03074436
13:51:17|0.03074436
13:51:18|0.03074436
13:51:19|0.03074436
13:51:20|0.03074436
13:51:21|0.03074436
13:51:22|0.03074436
13:51:23|0.03074436
13:51:24|0.03079407
13:51:26|0.03079407
13:51:27|0.03079407
13:51:27|0.03079407
13:51:28|0.03079407
13:51:29|0.0307669
13:51:31|0.0307669
13:51:32|0.0307669
13:51:32|0.0307669
13:51:34|0.0307669
13:51:34|0.0307669
13:51:35|0.0307669
13:51:36|0.0307669
13:51:37|0.0307669
13:51:39|0.0307669
13:51:40|0.0307669
13:51:41|0.03078351
13:51:42|0.03078351
13:51:44|0.03079099
13:51:45|0.03078853
13:51:46|0.03078853
13:51:47|0.03078853
13:51:48|0.03078853
13:51:49|0.03081119
13:51:50|0.03081119
13:51:51|0.03081119
13:51:52|0.03081119
13:51:53|0.03081119
13:51:54|0.03081119
13:51:55|0.03081119
13:51:56|0.03081119
13:51:57|0.03081119
13:51:59|0.03081119
13:51:59|0.03081119
13:52:01|0.03081564
13:52:01|0.03081564
13:52:02|0.03081564
13:52:03|0.03081564
13:52:04|0.03081564
13:52:06|0.03081564
13:52:07|0.03081564
13:52:08|0.03081564
13:52:08|0.03081564
13:52:10|0.03081564
13:52:10|0.03083141
13:52:12|0.03083141
13:52:12|0.03083141
13:52:13|0.03083141
13:52:15|0.03083141
13:52:15|0.03083141
13:52:16|0.03083141
13:52:17|0.03083141
13:52:18|0.03083141
13:52:20|0.03083141
13:52:21|0.03083141
13:52:22|0.03083141
13:52:23|0.03083141
13:52:24|0.03084644
13:52:25|0.03085
13:52:26|0.03085
13:52:27|0.03085
13:52:28|0.03085
13:52:29|0.03085
13:52:30|0.03086
13:52:31|0.03085832
13:52:32|0.03085832
13:52:33|0.03085832
13:52:34|0.03085832
13:52:35|0.03085
13:52:36|0.030868
13:52:37|0.030868
13:52:38|0.030868
13:52:39|0.030868
13:52:40|0.030868
13:52:41|0.030868
13:52:42|0.030868
13:52:43|0.030868
13:52:44|0.030868
13:52:45|0.030868
13:52:47|0.030868
13:52:47|0.030868
13:52:48|0.030868
13:52:50|0.030868
13:52:50|0.030868
13:52:52|0.030868
13:52:53|0.030868
13:52:55|0.030868
13:52:56|0.030868
13:52:56|0.030868
13:52:57|0.030868
13:52:59|0.030868
13:53:00|0.030868
13:53:01|0.030868
13:53:02|0.030868
13:53:02|0.030868
13:53:03|0.030868
13:53:05|0.030868
13:53:05|0.030868
13:53:07|0.030868
13:53:08|0.030868
13:53:09|0.030868
13:53:10|0.030868
13:53:11|0.03087
13:53:11|0.03087
13:53:12|0.03087
13:53:14|0.03087
13:53:15|0.03087
13:53:16|0.03087
13:53:17|0.03087
13:53:18|0.03087
13:53:19|0.03087
13:53:20|0.03087
13:53:21|0.03087
13:53:22|0.03087
13:53:23|0.03085676
13:53:24|0.03085676
13:53:25|0.03085676
13:53:26|0.03085676
13:53:27|0.03085676
13:53:28|0.03085676
13:53:29|0.03085676
13:53:30|0.03085676
13:53:32|0.03085058
13:53:33|0.03085058
13:53:34|0.03085058
13:53:34|0.03086552
13:53:36|0.03086552
13:53:36|0.03086552
13:53:37|0.03086552
13:53:38|0.03086552
13:53:40|0.03086552
13:53:40|0.03086552
13:53:42|0.03086552
13:53:43|0.03086552
13:53:44|0.03086552
13:53:46|0.03086552
13:53:47|0.03086552
13:53:49|0.03086552
13:53:50|0.03086552
13:53:50|0.03086552
13:53:51|0.03086552
13:53:52|0.03082564
13:53:54|0.03082564
13:53:55|0.03082564
13:53:55|0.03082564
13:53:56|0.03082564
13:53:58|0.03082564
13:53:58|0.03082564
13:53:59|0.03082564
13:54:00|0.03082564
13:54:01|0.03082564
13:54:02|0.03082564
13:54:04|0.03082564
13:54:05|0.03082564
13:54:06|0.03082564
13:54:07|0.03082564
13:54:07|0.03082564
13:54:10|0.03082564
13:54:11|0.03082564
13:54:11|0.03082564
13:54:13|0.03082564
13:54:13|0.03082564
13:54:15|0.03082564
13:54:16|0.03082564
13:54:16|0.03082564
13:54:18|0.03082564
13:54:19|0.03082564
13:54:19|0.03082564
13:54:20|0.0308187
13:54:21|0.0308187
13:54:22|0.0308187
13:54:23|0.0308187
13:54:25|0.0308187
13:54:26|0.03078554
13:54:27|0.03078554
13:54:28|0.03078554
13:54:28|0.03080327
13:54:29|0.03080327
13:54:31|0.03080327
13:54:31|0.03080327
13:54:32|0.03080327
13:54:34|0.03080327
13:54:34|0.03080327
13:54:36|0.03080012
13:54:36|0.03080012
13:54:37|0.03080012
13:54:38|0.03080012
13:54:40|0.03080012
13:54:40|0.03080012
13:54:42|0.03080012
13:54:43|0.03080012
13:54:44|0.03080012
13:54:46|0.03080012
13:54:47|0.03080012
13:54:48|0.03080012
13:54:48|0.03080012
13:54:50|0.03080012
13:54:51|0.03080012
13:54:51|0.03080012
13:54:54|0.03080012
13:54:55|0.03081349
13:54:56|0.03081349
13:54:56|0.03081349
13:54:58|0.03079365
13:54:59|0.0307875
13:55:00|0.0307875
13:55:01|0.0307875
13:55:02|0.0307875
13:55:03|0.0307875
13:55:04|0.0307875
13:55:06|0.0307875
13:55:06|0.0307875
13:55:07|0.03077583
13:55:08|0.03077583
13:55:09|0.03077583
13:55:10|0.03077583
13:55:11|0.03077583
13:55:12|0.03077583
13:55:13|0.03077583
13:55:15|0.03077583
13:55:16|0.03077583
13:55:17|0.03077583
13:55:18|0.03077583
13:55:19|0.03077583
13:55:20|0.03077583
13:55:21|0.03077583
13:55:22|0.03077583
13:55:23|0.03077583
13:55:24|0.03077583
13:55:25|0.03077583
13:55:26|0.03077583
13:55:27|0.03076952
13:55:28|0.03076952
13:55:29|0.03076952
13:55:30|0.03076952
13:55:31|0.03076952
13:55:32|0.03076316
13:55:33|0.03076316
13:55:34|0.03076316
13:55:35|0.03076316
13:55:36|0.03074031
13:55:37|0.03074031
13:55:38|0.03074031
13:55:39|0.03074031
13:55:40|0.03074031
13:55:41|0.03076631
13:55:43|0.03076631
13:55:44|0.03076631
13:55:45|0.03076631
13:55:47|0.03076631
13:55:48|0.03076631
13:55:49|0.03076631
13:55:50|0.03079168
13:55:51|0.03079168
13:55:52|0.03079168
13:55:53|0.03079168
13:55:54|0.03079168
13:55:55|0.03079168
13:55:56|0.03079414
13:55:57|0.03079414
13:55:58|0.03079414
13:55:59|0.03079414
13:56:00|0.03079998
13:56:01|0.03079998
13:56:03|0.03079998
13:56:03|0.03079998
13:56:04|0.03079998
13:56:06|0.03079998
13:56:06|0.03079998
13:56:07|0.03079998
13:56:08|0.03080636
13:56:09|0.03080636
13:56:10|0.03080636
13:56:11|0.03080636
13:56:13|0.03080636
13:56:14|0.03080636
13:56:14|0.03080636
13:56:16|0.03080636
13:56:16|0.03080636
13:56:18|0.03080636
13:56:19|0.03080636
13:56:20|0.03080636
13:56:21|0.03080636
13:56:22|0.03080636
13:56:23|0.03080636
13:56:23|0.03080636
13:56:25|0.03080636
13:56:25|0.03080636
13:56:27|0.03080636
13:56:28|0.03080636
13:56:29|0.03080636
13:56:30|0.03080636
13:56:31|0.03076458
13:56:31|0.03076458
13:56:33|0.03076458
13:56:34|0.03076458
13:56:34|0.03076458
13:56:36|0.03076458
13:56:36|0.03076458
13:56:38|0.03076458
13:56:39|0.03079087
13:56:39|0.03079087
13:56:41|0.03077209
13:56:41|0.03077209
13:56:43|0.03077209
13:56:43|0.03077209
13:56:45|0.03077209
13:56:47|0.03077209
13:56:48|0.03077209
13:56:49|0.03077209
13:56:50|0.03077209
13:56:50|0.03077209
13:56:52|0.03077209
13:56:53|0.03077209
13:56:54|0.03076847
13:56:55|0.03076847
13:56:56|0.03076847
13:56:57|0.03076847
13:56:58|0.03076847
13:56:58|0.03076847
13:57:00|0.03076847
13:57:01|0.03077178
13:57:02|0.03077178
13:57:03|0.03077178
13:57:03|0.03077178
13:57:06|0.03077178
13:57:06|0.03077178
13:57:08|0.03077178
13:57:08|0.03077178
13:57:09|0.03077178
13:57:11|0.03077178
13:57:11|0.03077178
13:57:12|0.03077178
13:57:14|0.03077178
13:57:15|0.03077178
13:57:15|0.03077178
13:57:16|0.03077172
13:57:17|0.03077172
13:57:18|0.03078544
13:57:19|0.03079713
13:57:20|0.03078132
13:57:22|0.03078132
13:57:22|0.03078132
13:57:24|0.03078132
13:57:24|0.03078132
13:57:25|0.03077824
13:57:26|0.03077824
13:57:27|0.03077824
13:57:28|0.03077824
13:57:30|0.03077824
13:57:30|0.03077824
13:57:31|0.03077824
13:57:32|0.03077824
13:57:33|0.03077213
13:57:34|0.03077213
13:57:35|0.03077213
13:57:36|0.03077334
13:57:37|0.03077334
13:57:38|0.03077334
13:57:40|0.03076136
13:57:40|0.03076136
13:57:41|0.03076136
13:57:42|0.03076136
13:57:43|0.0307711
13:57:44|0.0307711
13:57:45|0.03076135
13:57:46|0.03076135
13:57:49|0.03076135
13:57:50|0.03076135
13:57:51|0.03076135
13:57:52|0.03076135
13:57:53|0.03076135
13:57:54|0.03076333
13:57:55|0.03076333
13:57:55|0.03076333
13:57:56|0.03076333
13:57:58|0.03076333
13:57:59|0.03076333
13:58:00|0.03076333
13:58:01|0.03076585
13:58:03|0.03076585
13:58:04|0.03076135
13:58:05|0.0307611
13:58:05|0.0307611
13:58:06|0.0307611
13:58:07|0.0307611
13:58:08|0.0307611
13:58:09|0.0307611
13:58:11|0.0307611
13:58:11|0.0307611
13:58:13|0.0307611
13:58:14|0.0307611
13:58:14|0.03075072
13:58:16|0.03075072
13:58:17|0.03073878
13:58:18|0.03073878
13:58:19|0.03073878
13:58:19|0.03073878
13:58:21|0.03074424
13:58:22|0.03074424
13:58:23|0.03073855
13:58:23|0.03072
13:58:24|0.03072
13:58:26|0.03072
13:58:27|0.03072
13:58:28|0.03072
13:58:29|0.030718
13:58:30|0.030718
13:58:31|0.030718
13:58:31|0.03071682
13:58:32|0.03071682
13:58:34|0.03071682
13:58:34|0.03071682
13:58:36|0.03071682
13:58:36|0.03071682
13:58:37|0.03071682
13:58:39|0.03070619
13:58:40|0.03070619
13:58:41|0.03070619
13:58:42|0.03070619
13:58:43|0.03070641
13:58:43|0.03070641
13:58:45|0.03069508
13:58:45|0.03069508
13:58:46|0.03069508
13:58:49|0.03069508
13:58:49|0.03071678
13:58:51|0.03071678
13:58:52|0.03071356
13:58:53|0.03071356
13:58:53|0.03071356
13:58:55|0.03071358
13:58:56|0.03071358
13:58:57|0.03070123
13:58:58|0.0307
13:58:59|0.0307
13:59:00|0.0307
13:59:01|0.0307
13:59:02|0.0307
13:59:03|0.0307
13:59:04|0.0307
13:59:05|0.0307
13:59:06|0.0307
13:59:07|0.03070132
13:59:08|0.03070132
13:59:10|0.03070132
13:59:11|0.03070132
13:59:11|0.03070132
13:59:13|0.03070132
13:59:14|0.03070132
13:59:14|0.03070132
13:59:15|0.03070132
13:59:16|0.03071357
13:59:17|0.03071357
13:59:18|0.03071357
13:59:19|0.03071357
13:59:20|0.03071357
13:59:21|0.03071357
13:59:22|0.03071357
13:59:23|0.03071357
13:59:24|0.03071357
13:59:25|0.03071357
13:59:27|0.03071357
13:59:27|0.03071357
13:59:29|0.03071357
13:59:29|0.03071357
13:59:30|0.03071357
13:59:31|0.03071357
13:59:32|0.03071357
13:59:33|0.03071357
13:59:34|0.03071357
13:59:36|0.03071357
13:59:36|0.03071357
13:59:37|0.03071357
13:59:39|0.03071357
13:59:39|0.03071357
13:59:40|0.03071357
13:59:41|0.03071357
13:59:42|0.03071357
13:59:43|0.03073521
13:59:44|0.03073521
13:59:45|0.03073521
13:59:47|0.03073521
13:59:47|0.03073521
13:59:49|0.03073521
13:59:49|0.03072998
13:59:52|0.03072998
13:59:52|0.03072998
13:59:54|0.03072998
13:59:55|0.03072998
13:59:56|0.03072588
13:59:57|0.03072588
13:59:58|0.03072588
13:59:59|0.03072588
14:00:01|0.03072588
14:00:01|0.03072588
14:00:03|0.03072588
14:00:03|0.03072897
14:00:05|0.03072897
14:00:05|0.03072897
14:00:06|0.03072897
14:00:08|0.03072897
14:00:09|0.03072897
14:00:09|0.03072897
14:00:10|0.03072897
14:00:11|0.03072897
14:00:12|0.03072897
14:00:13|0.03072897
14:00:14|0.03072897
14:00:15|0.03072897
14:00:16|0.03073212
14:00:17|0.03073212
14:00:19|0.03073212
14:00:20|0.03073212
14:00:20|0.03073212
14:00:21|0.03072588
14:00:23|0.03072588
14:00:23|0.03072588
14:00:25|0.03072588
14:00:26|0.03072588
14:00:27|0.03072588
14:00:28|0.03072588
14:00:29|0.03072588
14:00:30|0.03072588
14:00:31|0.03072588
14:00:32|0.03072588
14:00:33|0.03072588
14:00:34|0.03072588
14:00:35|0.03072588
14:00:36|0.03072588
14:00:37|0.03072588
14:00:38|0.0307016
14:00:39|0.0307016
14:00:40|0.0307
14:00:41|0.0307
14:00:42|0.03069215
14:00:43|0.03069215
14:00:44|0.03069215
14:00:45|0.03069215
14:00:46|0.03069215
14:00:47|0.03068937
14:00:48|0.03068937
14:00:49|0.03068937
14:00:51|0.03067352
14:00:53|0.03068624
14:00:54|0.03068624
14:00:54|0.03066597
14:00:55|0.03066597
14:00:57|0.03066597
14:00:59|0.03066597
14:00:59|0.03066597
14:01:01|0.03066597
14:01:01|0.03066597
14:01:03|0.03066597
14:01:03|0.03066597
14:01:04|0.03068639
14:01:05|0.03068639
14:01:07|0.03068639
14:01:07|0.03068639
14:01:09|0.03068639
14:01:09|0.03067072
14:01:11|0.03067072
14:01:11|0.03067072
14:01:13|0.03068937
14:01:14|0.03068937
14:01:14|0.03068937
14:01:15|0.03068937
14:01:16|0.03068937
14:01:17|0.03068937
14:01:18|0.03068937
14:01:19|0.03068937
14:01:21|0.03070518
14:01:22|0.03071056
14:01:23|0.03066472
14:01:23|0.03066472
14:01:24|0.03066472
14:01:26|0.03066472
14:01:26|0.03066472
14:01:27|0.03067396
14:01:29|0.03067392
14:01:29|0.03066472
14:01:31|0.03066469
14:01:31|0.03066469
14:01:32|0.03066469
14:01:34|0.03066469
14:01:34|0.03066469
14:01:35|0.03066469
14:01:36|0.03066801
14:01:38|0.03066801
14:01:39|0.03066801
14:01:40|0.03066801
14:01:41|0.030668
14:01:42|0.03066
14:01:43|0.03066
14:01:44|0.03066
14:01:45|0.030668
14:01:47|0.030668
14:01:47|0.030668
14:01:48|0.030668
14:01:49|0.030668
14:01:51|0.030668
14:01:52|0.030668
14:01:53|0.030668
14:01:55|0.030668
14:01:56|0.030668
14:01:57|0.030668
14:01:57|0.030668
14:01:58|0.030668
14:02:00|0.030668
14:02:00|0.030668
14:02:01|0.03067814
14:02:02|0.03067814
14:02:03|0.03064132
14:02:04|0.03064132
14:02:05|0.03064132
14:02:07|0.03064132
14:02:08|0.03064132
14:02:09|0.03064132
14:02:09|0.03064132
14:02:10|0.03064132
14:02:12|0.03064132
14:02:12|0.03064132
14:02:14|0.03064132
14:02:15|0.03064132
14:02:16|0.03064132
14:02:17|0.03064132
14:02:18|0.03064132
14:02:19|0.03064132
14:02:20|0.03064132
14:02:21|0.03064132
14:02:22|0.03064132
14:02:23|0.03064132
14:02:24|0.03068937
14:02:25|0.03068937
14:02:26|0.03068052
14:02:27|0.03068052
14:02:28|0.03068052
14:02:29|0.03068052
14:02:30|0.03068052
14:02:31|0.03068937
14:02:32|0.03068937
14:02:33|0.03068937
14:02:34|0.03068119
14:02:35|0.03068119
14:02:36|0.03067425
14:02:37|0.03067425
14:02:38|0.03067425
14:02:39|0.03067425
14:02:40|0.03067425
14:02:41|0.03067425
14:02:43|0.03067425
14:02:44|0.03067425
14:02:45|0.03067425
14:02:46|0.03067425
14:02:47|0.03067659
14:02:48|0.03067659
14:02:49|0.03067659
14:02:50|0.03067659
14:02:51|0.03067659
14:02:53|0.03067659
14:02:55|0.030686
14:02:55|0.03067722
14:02:56|0.03067722
14:02:58|0.03067722
14:02:59|0.03067722
14:03:00|0.03067722
14:03:01|0.03067191
14:03:02|0.03067191
14:03:03|0.03067191
14:03:04|0.03067191
14:03:05|0.03067191
14:03:06|0.03067191
14:03:07|0.03068645
14:03:08|0.03068645
14:03:09|0.03068937
14:03:10|0.03068937
14:03:11|0.03068937
14:03:12|0.03068332
14:03:13|0.03068332
14:03:14|0.03068332
14:03:15|0.03068937
14:03:17|0.03068937
14:03:17|0.03068937
14:03:19|0.03068937
14:03:19|0.03068937
14:03:21|0.03068937
14:03:22|0.03068937
14:03:22|0.03068937
14:03:24|0.03068937
14:03:25|0.03068937
14:03:25|0.03067967
14:03:27|0.03067967
14:03:28|0.03067967
14:03:29|0.03067967
14:03:30|0.03067967
14:03:31|0.03067967
14:03:32|0.03067967
14:03:33|0.03067321
14:03:34|0.03067665
14:03:35|0.03067665
14:03:36|0.03068347
14:03:37|0.03068347
14:03:38|0.03068347
14:03:39|0.03068347
14:03:40|0.03068347
14:03:41|0.03068347
14:03:42|0.03068347
14:03:43|0.03068347
14:03:44|0.03068347
14:03:45|0.03068347
14:03:46|0.03068347
14:03:47|0.03068364
14:03:48|0.03068364
14:03:49|0.03068364
14:03:50|0.03068364
14:03:51|0.03068364
14:03:52|0.03068364
14:03:54|0.03068364
14:03:56|0.03068364
14:03:56|0.03068364
14:03:58|0.03068364
14:03:58|0.03068364
14:04:00|0.03068364
14:04:01|0.03068364
14:04:02|0.03068613
14:04:02|0.03068613
14:04:04|0.03068613
14:04:04|0.03068613
14:04:06|0.03068364
14:04:06|0.03068364
14:04:07|0.03068364
14:04:08|0.03068631
14:04:10|0.03068631
14:04:12|0.03068631
14:04:12|0.03068631
14:04:13|0.03068631
14:04:14|0.03068631
14:04:16|0.03068631
14:04:17|0.03068631
14:04:18|0.03068631
14:04:18|0.03068631
14:04:19|0.03067968
14:04:21|0.03067968
14:04:21|0.03067968
14:04:22|0.03067967
14:04:23|0.03067967
14:04:24|0.03068369
14:04:25|0.03068369
14:04:26|0.03068369
14:04:27|0.03068369
14:04:29|0.03068369
14:04:29|0.03068369
14:04:31|0.03068369
14:04:31|0.03068369
14:04:33|0.0306831
14:04:34|0.0306831
14:04:35|0.0306831
14:04:36|0.0306831
14:04:37|0.0306831
14:04:38|0.0306831
14:04:39|0.0306831
14:04:40|0.0306831
14:04:40|0.0306831
14:04:42|0.0306831
14:04:43|0.0306831
14:04:44|0.0306831
14:04:45|0.0306831
14:04:46|0.0306831
14:04:46|0.0306831
14:04:48|0.0306831
14:04:49|0.0306831
14:04:50|0.0306831
14:04:50|0.0306831
14:04:52|0.0306831
14:04:53|0.03068676
14:04:55|0.03068052
14:04:55|0.03068052
14:04:57|0.03068051
14:04:58|0.03068051
14:05:00|0.03068051
14:05:00|0.03068676
14:05:02|0.03068676
14:05:02|0.0306865
14:05:03|0.0306865
14:05:06|0.0306865
14:05:07|0.03066577
14:05:08|0.03066577
14:05:08|0.03066577
14:05:10|0.03066577
14:05:10|0.03066577
14:05:11|0.03066577
14:05:13|0.03066427
14:05:13|0.03066876
14:05:15|0.03066876
14:05:16|0.03066876
14:05:16|0.03066876
14:05:18|0.03066876
14:05:19|0.03066876
14:05:20|0.03066876
14:05:21|0.03066876
14:05:22|0.03066876
14:05:22|0.03066876
14:05:23|0.03065838
14:05:24|0.03065838
14:05:26|0.03065838
14:05:26|0.03065838
14:05:28|0.03065838
14:05:29|0.03065838
14:05:29|0.03065838
14:05:31|0.03065838
14:05:31|0.03065838
14:05:33|0.03065838
14:05:34|0.03065838
14:05:35|0.03065838
14:05:36|0.03065607
14:05:36|0.03065607
14:05:38|0.03065607
14:05:39|0.03065607
14:05:40|0.03065607
14:05:41|0.03065607
14:05:42|0.03065607
14:05:42|0.03065607
14:05:44|0.0306622
14:05:44|0.0306622
14:05:46|0.0306622
14:05:46|0.0306622
14:05:48|0.0306622
14:05:49|0.0306622
14:05:50|0.0306622
14:05:51|0.0306622
14:05:52|0.0306622
14:05:53|0.03064
14:05:54|0.03064
14:05:55|0.03062424
14:05:57|0.03062424
14:05:58|0.03062424
14:05:59|0.03062424
14:06:01|0.03063039
14:06:01|0.03063039
14:06:02|0.03063039
14:06:03|0.03063039
14:06:05|0.03063039
14:06:05|0.03063039
14:06:06|0.03061682
14:06:08|0.03061899
14:06:09|0.03061899
14:06:10|0.03061001
14:06:12|0.03061
14:06:13|0.03061
14:06:13|0.03061
14:06:14|0.03061
14:06:15|0.03061
14:06:16|0.03061
14:06:17|0.03061
14:06:18|0.03061
14:06:19|0.03061
14:06:21|0.03060736
14:06:21|0.03059452
14:06:23|0.03059362
14:06:24|0.03059362
14:06:25|0.03059362
14:06:26|0.03059362
14:06:26|0.03059362
14:06:27|0.03059001
14:06:28|0.03059001
14:06:30|0.03059001
14:06:31|0.03059001
14:06:31|0.03059793
14:06:32|0.03059793
14:06:34|0.03059035
14:06:34|0.03059035
14:06:36|0.03059035
14:06:36|0.03059748
14:06:37|0.03059748
14:06:39|0.03059748
14:06:39|0.03059748
14:06:41|0.03059748
14:06:42|0.03059748
14:06:42|0.03059748
14:06:44|0.03059748
14:06:45|0.03059748
14:06:46|0.03059748
14:06:47|0.03059748
14:06:48|0.03059001
14:06:49|0.03058999
14:06:50|0.03058999
14:06:51|0.03058999
14:06:52|0.03058999
14:06:53|0.03058729
14:06:54|0.03058729
14:06:55|0.03058729
14:06:57|0.03058729
14:06:58|0.03058729
14:06:59|0.03058729
14:07:00|0.03058729
14:07:02|0.03057463
14:07:03|0.03058707
14:07:03|0.03058707
14:07:05|0.03058707
14:07:06|0.03058707
14:07:06|0.03058707
14:07:08|0.0305916
14:07:08|0.03059044
14:07:11|0.03059044
14:07:11|0.03059044
14:07:12|0.03059044
14:07:13|0.03059044
14:07:14|0.03059044
14:07:15|0.03059362
14:07:16|0.03059362
14:07:17|0.03059362
14:07:18|0.03059362
14:07:20|0.03059362
14:07:21|0.03059362
14:07:21|0.03057368
14:07:22|0.03057609
14:07:23|0.03058729
14:07:24|0.03058729
14:07:25|0.0305916
14:07:27|0.0305916
14:07:28|0.03058846
14:07:28|0.0305873
14:07:30|0.0305873
14:07:30|0.0305873
14:07:31|0.0305873
14:07:32|0.03058729
14:07:33|0.03058729
14:07:35|0.03058729
14:07:35|0.03059108
14:07:36|0.03059108
14:07:37|0.03059108
14:07:38|0.03059108
14:07:40|0.03060695
14:07:41|0.03060695
14:07:42|0.03060695
14:07:43|0.03060695
14:07:43|0.03060695
14:07:45|0.03060695
14:07:45|0.03060181
14:07:46|0.03060181
14:07:47|0.03060085
14:07:50|0.03060085
14:07:50|0.03060085
14:07:51|0.03059041
14:07:52|0.03059041
14:07:53|0.03059041
14:07:54|0.03059041
14:07:55|0.03059774
14:07:56|0.03059065
14:07:58|0.03059065
14:07:59|0.03059065
14:07:59|0.03059065
14:08:01|0.03059065
14:08:01|0.03059065
14:08:02|0.0305996
14:08:04|0.0305996
14:08:06|0.03060695
14:08:07|0.03063222
14:08:07|0.03063222
14:08:09|0.03063222
14:08:09|0.03062816
14:08:10|0.03063765
14:08:12|0.03063765
14:08:13|0.03063765
14:08:14|0.03063765
14:08:14|0.03064686
14:08:15|0.03064517
14:08:16|0.03064517
14:08:18|0.03064517
14:08:18|0.03064272
14:08:20|0.03065856
14:08:21|0.03065856
14:08:22|0.03065856
14:08:22|0.03065856
14:08:24|0.03065856
14:08:24|0.03065856
14:08:25|0.03065856
14:08:27|0.03065856
14:08:28|0.03067747
14:08:29|0.03067747
14:08:30|0.03067747
14:08:31|0.03068677
14:08:32|0.03068677
14:08:33|0.03068677
14:08:34|0.0306684
14:08:35|0.0306684
14:08:36|0.0306684
14:08:37|0.03067043
14:08:38|0.03067043
14:08:39|0.03067043
14:08:40|0.03067043
14:08:41|0.03067043
14:08:42|0.03067409
14:08:43|0.03067409
14:08:44|0.03067409
14:08:45|0.03067409
14:08:46|0.03067409
14:08:47|0.03067409
14:08:48|0.03067409
14:08:49|0.03067409
14:08:50|0.03067409
14:08:51|0.03067409
14:08:52|0.03067409
14:08:53|0.03067409
14:08:54|0.03067409
14:08:55|0.03067409
14:08:57|0.03067409
14:08:57|0.03067409
14:08:59|0.03066121
14:08:59|0.03066121
14:09:01|0.03066121
14:09:02|0.03066121
14:09:04|0.03066121
14:09:04|0.03066121
14:09:06|0.03066121
14:09:07|0.03066121
14:09:07|0.03066121
14:09:08|0.03066121
14:09:10|0.03066121
14:09:10|0.03066144
14:09:11|0.03066144
14:09:12|0.0306458
14:09:13|0.0306458
14:09:14|0.0306458
14:09:15|0.0306458
14:09:17|0.0306652
14:09:17|0.0306652
14:09:19|0.0306652
14:09:19|0.0306652
14:09:20|0.0306652
14:09:22|0.0306652
14:09:22|0.0306652
14:09:23|0.0306652
14:09:24|0.0306652
14:09:25|0.0306652
14:09:26|0.03066875
14:09:27|0.03066875
14:09:29|0.03066875
14:09:29|0.03066875
14:09:30|0.03066875
14:09:31|0.03066875
14:09:32|0.03066875
14:09:33|0.03066875
14:09:34|0.03066875
14:09:35|0.03066875
14:09:36|0.03066875
14:09:37|0.03066875
14:09:38|0.03066875
14:09:39|0.03067141
14:09:40|0.03067141
14:09:41|0.03067141
14:09:43|0.03067141
14:09:44|0.03066745
14:09:44|0.03066745
14:09:45|0.03066745
14:09:46|0.03066745
14:09:48|0.03066745
14:09:49|0.03066745
14:09:49|0.03066745
14:09:50|0.03066745
14:09:51|0.03066745
14:09:52|0.03066745
14:09:53|0.03066745
14:09:55|0.03066745
14:09:56|0.03066745
14:09:56|0.03066745
14:09:57|0.03066745
14:09:58|0.03066745
14:10:00|0.03066745
14:10:01|0.03066745
14:10:01|0.03066745
14:10:03|0.03066745
14:10:04|0.03066745
14:10:06|0.03066745
14:10:07|0.03066745
14:10:07|0.03066745
14:10:08|0.03066745
14:10:09|0.03066745
14:10:10|0.03066745
14:10:11|0.03066745
14:10:12|0.03066745
14:10:14|0.03068646
14:10:14|0.03068646
14:10:16|0.03068646
14:10:17|0.03068646
14:10:18|0.03068646
14:10:18|0.03068646
14:10:20|0.03068646
14:10:21|0.03068646
14:10:21|0.03068646
14:10:22|0.03068646
14:10:23|0.03068646
14:10:25|0.03068646
14:10:25|0.03067978
14:10:26|0.03067978
14:10:27|0.03067792
14:10:28|0.03067792
14:10:29|0.03067792
14:10:30|0.03067792
14:10:31|0.03067792
14:10:32|0.0306837
14:10:34|0.0306837
14:10:35|0.0306875
14:10:35|0.0306875
14:10:36|0.0306875
14:10:37|0.0306875
14:10:38|0.0306875
14:10:40|0.0306875
14:10:40|0.0306875
14:10:41|0.0306875
14:10:42|0.0306875
14:10:43|0.0306875
14:10:44|0.0306875
14:10:45|0.03067967
14:10:46|0.03067967
14:10:47|0.03067967
14:10:49|0.03067967
14:10:49|0.03067967
14:10:50|0.03067967
14:10:51|0.03067967
14:10:53|0.03067967
14:10:53|0.03067967
14:10:54|0.03067967
14:10:56|0.0306781
14:10:56|0.0306781
14:10:57|0.0306781
14:10:59|0.0306781
14:11:01|0.03067074
14:11:02|0.03067074
14:11:03|0.03066547
14:11:04|0.03066547
14:11:06|0.03066547
14:11:07|0.03066547
14:11:07|0.03066547
14:11:09|0.03066547
14:11:09|0.03066547
14:11:11|0.03066547
14:11:11|0.03066547
14:11:13|0.03066547
14:11:13|0.03066517
14:11:15|0.03065503
14:11:16|0.03065503
14:11:16|0.03065503
14:11:17|0.03065697
14:11:18|0.03065697
14:11:20|0.03065697
14:11:21|0.03065697
14:11:22|0.03065697
14:11:23|0.03065697
14:11:23|0.03065697
14:11:25|0.03065697
14:11:26|0.03065697
14:11:27|0.03065697
14:11:28|0.03066874
14:11:29|0.03066874
14:11:31|0.03066874
14:11:32|0.03066874
14:11:33|0.03066874
14:11:34|0.03066874
14:11:35|0.03066874
14:11:36|0.03067967
14:11:37|0.03067967
14:11:38|0.03067967
14:11:39|0.0306766
14:11:40|0.03067968
14:11:41|0.03067968
14:11:42|0.03067968
14:11:43|0.03067968
14:11:44|0.03068323
14:11:45|0.03068323
14:11:46|0.03068323
14:11:47|0.03068323
14:11:48|0.03068323
14:11:49|0.03068323
14:11:50|0.03067967
14:11:52|0.03067967
14:11:52|0.03067967
14:11:53|0.03067967
14:11:54|0.03067967
14:11:55|0.03067967
14:11:56|0.03067967
14:11:57|0.03067967
14:11:59|0.03067967
14:12:00|0.03067967
14:12:02|0.03067967
14:12:02|0.03067967
14:12:03|0.03067967
14:12:04|0.03067967
14:12:06|0.03067967
14:12:06|0.03067967
14:12:08|0.03067967
14:12:09|0.03067967
14:12:10|0.03067967
14:12:11|0.03067967
14:12:12|0.03067967
14:12:12|0.03067967
14:12:14|0.03067967
14:12:14|0.03067967
14:12:16|0.03068928
14:12:17|0.03068937
14:12:18|0.03068937
14:12:19|0.03068937
14:12:20|0.03068937
14:12:21|0.03068937
14:12:22|0.03068776
14:12:23|0.03068776
14:12:24|0.03068776
14:12:25|0.03068776
14:12:26|0.03068776
14:12:27|0.03068776
14:12:29|0.03068776
14:12:29|0.03067743
14:12:31|0.03067743
14:12:31|0.03067743
14:12:33|0.03067743
14:12:33|0.03067743
14:12:34|0.03067743
14:12:35|0.03067743
14:12:37|0.03067743
14:12:38|0.03067743
14:12:38|0.03067743
14:12:40|0.03067743
14:12:41|0.0306752
14:12:42|0.0306752
14:12:43|0.0306752
14:12:44|0.0306752
14:12:45|0.0306752
14:12:46|0.0306752
14:12:47|0.0306752
14:12:48|0.0306752
14:12:49|0.0306752
14:12:50|0.03067449
14:12:51|0.03067449
14:12:52|0.03067449
14:12:53|0.03067449
14:12:54|0.03067449
14:12:55|0.03067449
14:12:56|0.03067449
14:12:57|0.03067449
14:12:58|0.03067449
14:12:59|0.03067449
14:13:00|0.03067449
14:13:01|0.03067449
14:13:02|0.03067449
14:13:03|0.03067142
14:13:05|0.03067142
14:13:05|0.03067142
14:13:07|0.03067142
14:13:07|0.03067142
14:13:09|0.03067142
14:13:10|0.03067142
14:13:11|0.03067142
14:13:12|0.03067142
14:13:13|0.03068039
14:13:13|0.03068039
14:13:15|0.03068039
14:13:16|0.03068039
14:13:17|0.03068039
14:13:17|0.03068039
14:13:18|0.03068039
14:13:20|0.03068039
14:13:21|0.03068039
14:13:22|0.03068039
14:13:23|0.03068039
14:13:24|0.03068039
14:13:24|0.03068039
14:13:26|0.03068039
14:13:27|0.03068039
14:13:28|0.03068039
14:13:29|0.03068039
14:13:30|0.03068937
14:13:31|0.03068937
14:13:32|0.03068583
14:13:33|0.03068583
14:13:34|0.03068583
14:13:35|0.03068583
14:13:36|0.03068583
14:13:37|0.03068583
14:13:38|0.03068583
14:13:39|0.03068583
14:13:40|0.03068583
14:13:41|0.03068583
14:13:42|0.03068583
14:13:43|0.03068583
14:13:44|0.03068583
14:13:45|0.03068583
14:13:46|0.03068583
14:13:47|0.03068583
14:13:48|0.03068583
14:13:49|0.03068583
14:13:50|0.03068936
14:13:51|0.03068937
14:13:52|0.03068937
14:13:53|0.03068937
14:13:54|0.03068937
14:13:55|0.03068937
14:13:56|0.03068937
14:13:57|0.03068937
14:13:58|0.03068937
14:13:59|0.03068937
14:14:00|0.03068937
14:14:01|0.03068937
14:14:02|0.03068937
14:14:03|0.03068937
14:14:04|0.03068937
14:14:05|0.03068936
14:14:06|0.03068936
14:14:07|0.03068936
14:14:09|0.03068936
14:14:09|0.03068936
14:14:11|0.03068319
14:14:12|0.03068319
14:14:13|0.03068319
14:14:14|0.03068319
14:14:15|0.03068319
14:14:16|0.03068319
14:14:17|0.03067967
14:14:19|0.03067967
14:14:20|0.03067967
14:14:20|0.03067967
14:14:21|0.03067967
14:14:22|0.03067967
14:14:24|0.03067967
14:14:25|0.03067967
14:14:26|0.03067659
14:14:27|0.03067659
14:14:28|0.03067659
14:14:29|0.03067659
14:14:30|0.03067659
14:14:31|0.03067659
14:14:32|0.03067659
14:14:33|0.03067659
14:14:34|0.03067659
14:14:35|0.03067659
14:14:36|0.03067659
14:14:37|0.03067659
14:14:38|0.03067659
14:14:39|0.03067659
14:14:41|0.03067659
14:14:41|0.03067659
14:14:42|0.03066735
14:14:43|0.03066735
14:14:44|0.03066735
14:14:45|0.03067658
14:14:47|0.03067658
14:14:47|0.03067658
14:14:49|0.03067658
14:14:49|0.03067658
14:14:50|0.03067658
14:14:52|0.03067658
14:14:52|0.03067658
14:14:53|0.03067658
14:14:55|0.03067658
14:14:55|0.03067658
14:14:56|0.03067658
14:14:58|0.03067658
14:14:58|0.03067658
14:14:59|0.03067658
14:15:00|0.03067658
14:15:01|0.03067658
14:15:02|0.03067658
14:15:04|0.03067658
14:15:04|0.03067658
14:15:06|0.03067658
14:15:06|0.03067658
14:15:07|0.03067658
14:15:08|0.03067658
14:15:09|0.03067658
14:15:10|0.03067658
14:15:11|0.03067658
14:15:13|0.03067658
14:15:14|0.03067658
14:15:15|0.03067658
14:15:15|0.03067279
14:15:17|0.03067279
14:15:18|0.03067658
14:15:19|0.03067658
14:15:19|0.03067658
14:15:21|0.03067658
14:15:22|0.03067658
14:15:23|0.03067658
14:15:23|0.03067658
14:15:25|0.03067658
14:15:26|0.03067658
14:15:27|0.03067658
14:15:28|0.03067658
14:15:29|0.03067658
14:15:30|0.03067658
14:15:31|0.03067658
14:15:32|0.03067658
14:15:33|0.03067658
14:15:34|0.03067658
14:15:35|0.03067658
14:15:36|0.03068937
14:15:37|0.03068937
14:15:38|0.03068937
14:15:39|0.03068937
14:15:40|0.03068937
14:15:41|0.03068937
14:15:42|0.03068937
14:15:43|0.03068937
14:15:44|0.03068937
14:15:45|0.03068937
14:15:46|0.03068937
14:15:47|0.03068937
14:15:48|0.03068937
14:15:49|0.03068937
14:15:50|0.03068937
14:15:51|0.03068937
14:15:52|0.03068937
14:15:53|0.03068937
14:15:54|0.03068583
14:15:55|0.03067662
14:15:56|0.03067351
14:15:57|0.03067351
14:15:58|0.03067659
14:15:59|0.03066119
14:16:00|0.03065503
14:16:01|0.03064272
14:16:02|0.03064272
14:16:03|0.03064272
14:16:05|0.03064272
14:16:06|0.03064272
14:16:06|0.03064888
14:16:08|0.03064888
14:16:09|0.03064888
14:16:11|0.03064888
14:16:11|0.03064888
14:16:12|0.03064273
14:16:14|0.03064273
14:16:14|0.03064271
14:16:15|0.03064271
14:16:17|0.03064271
14:16:17|0.03064271
14:16:18|0.03064271
14:16:19|0.03063374
14:16:20|0.03063369
14:16:22|0.0306221
14:16:23|0.0306221
14:16:24|0.0306221
14:16:25|0.0306221
14:16:26|0.0306221
14:16:28|0.0306221
14:16:28|0.0306221
14:16:29|0.0306221
14:16:31|0.0306221
14:16:32|0.0306221
14:16:32|0.0306221
14:16:33|0.0306221
14:16:34|0.0306221
14:16:35|0.0306221
14:16:36|0.0306221
14:16:37|0.0306221
14:16:38|0.0306221
14:16:39|0.0306221
14:16:40|0.0306221
14:16:41|0.0306221
14:16:42|0.0306221
14:16:43|0.03061436
14:16:45|0.03061436
14:16:45|0.03061436
14:16:46|0.03062539
14:16:47|0.03064686
14:16:48|0.03064686
14:16:49|0.03064686
14:16:51|0.03064686
14:16:51|0.03064686
14:16:52|0.03064686
14:16:54|0.03064686
14:16:54|0.03064686
14:16:55|0.03064686
14:16:56|0.03064686
14:16:57|0.03064686
14:16:58|0.03064686
14:17:00|0.03064686
14:17:00|0.0306304
14:17:02|0.0306304
14:17:03|0.0306304
14:17:03|0.0306304
14:17:05|0.03063765
14:17:07|0.03063765
14:17:08|0.03063765
14:17:09|0.03065807
14:17:10|0.03066835
14:17:11|0.03066835
14:17:12|0.03066835
14:17:12|0.03066835
14:17:14|0.03067659
14:17:14|0.03067659
14:17:15|0.03067659
14:17:16|0.03067043
14:17:17|0.03067043
14:17:19|0.03067043
14:17:20|0.03067043
14:17:20|0.03067043
14:17:22|0.03066735
14:17:23|0.03066735
14:17:24|0.03066735
14:17:24|0.03066735
14:17:26|0.03066735
14:17:26|0.03066735
14:17:28|0.03066735
14:17:29|0.03067659
14:17:30|0.03067659
14:17:31|0.03067659
14:17:32|0.03067659
14:17:34|0.03067659
14:17:34|0.03067659
14:17:36|0.03067659
14:17:36|0.03067659
14:17:37|0.03067659
14:17:38|0.03067659
14:17:40|0.03067659
14:17:40|0.03067659
14:17:41|0.03066735
14:17:43|0.03066735
14:17:43|0.03066735
14:17:45|0.03066735
14:17:46|0.03066735
14:17:46|0.03066735
14:17:47|0.03066735
14:17:48|0.03066735
14:17:49|0.03066735
14:17:50|0.03066735
14:17:51|0.03066735
14:17:53|0.03066735
14:17:54|0.03066735
14:17:54|0.03066735
14:17:55|0.03066735
14:17:56|0.03066427
14:17:57|0.03066427
14:17:58|0.03066427
14:17:59|0.03066427
14:18:00|0.03066427
14:18:02|0.03066427
14:18:03|0.03066427
14:18:04|0.03066427
14:18:05|0.03067753
14:18:06|0.03067753
14:18:07|0.03067753
14:18:08|0.03067753
14:18:09|0.03067753
14:18:10|0.03067753
14:18:12|0.03067753
14:18:12|0.03068887
14:18:14|0.03068887
14:18:14|0.03068887
14:18:16|0.03068887
14:18:17|0.03068887
14:18:18|0.03068887
14:18:19|0.03068887
14:18:20|0.03068887
14:18:21|0.03068887
14:18:22|0.03068887
14:18:23|0.03068887
14:18:24|0.03068887
14:18:25|0.03068887
14:18:26|0.03068482
14:18:27|0.03068482
14:18:28|0.03068482
14:18:29|0.03067967
14:18:30|0.03068274
14:18:31|0.03068275
14:18:33|0.03068937
14:18:33|0.03068937
14:18:34|0.03068937
14:18:35|0.03068937
14:18:37|0.03068937
14:18:37|0.03068937
14:18:39|0.03068937
14:18:39|0.03068937
14:18:40|0.03068937
14:18:41|0.03068937
14:18:42|0.03068937
14:18:44|0.03068937
14:18:44|0.03068937
14:18:45|0.03068937
14:18:46|0.03068937
14:18:47|0.03068936
14:18:48|0.03068937
14:18:49|0.03068937
14:18:50|0.03073655
14:18:51|0.03073655
14:18:52|0.03073655
14:18:54|0.03073655
14:18:55|0.03075431
14:18:55|0.03075431
14:18:57|0.03075431
14:18:58|0.03075431
14:18:59|0.03075431
14:19:01|0.03075431
14:19:01|0.03075431
14:19:02|0.03076979
14:19:03|0.03076659
14:19:04|0.03076981
14:19:05|0.03076212
14:19:06|0.03076212
14:19:08|0.03076212
14:19:10|0.03076212
14:19:12|0.03076212
14:19:12|0.03078144
14:19:13|0.03078144
14:19:15|0.03078144
14:19:15|0.03078144
14:19:16|0.03078144
14:19:17|0.03078144
14:19:18|0.03081214
14:19:20|0.03079714
14:19:21|0.03079714
14:19:21|0.03079714
14:19:23|0.03079714
14:19:24|0.03079714
14:19:25|0.03079714
14:19:26|0.03079714
14:19:28|0.03079714
14:19:28|0.03079714
14:19:30|0.03081541
14:19:30|0.03081541
14:19:31|0.03082
14:19:32|0.03082
14:19:34|0.03082
14:19:34|0.03082
14:19:35|0.03082
14:19:36|0.03082
14:19:38|0.03082
14:19:38|0.03082
14:19:40|0.03082
14:19:40|0.03082716
14:19:42|0.03082716
14:19:42|0.03082716
14:19:43|0.03082716
14:19:45|0.0308472
14:19:45|0.0308472
14:19:47|0.03083367
14:19:48|0.03081579
14:19:49|0.03081579
14:19:50|0.03081579
14:19:51|0.03081579
14:19:52|0.03081579
14:19:52|0.03080039
14:19:54|0.03080039
14:19:55|0.03080039
14:19:56|0.03081566
14:19:57|0.03081566
14:19:58|0.03081566
14:19:59|0.030857
14:20:00|0.03084694
14:20:01|0.03084694
14:20:02|0.03084694
14:20:03|0.03084694
14:20:04|0.03084694
14:20:05|0.03084694
14:20:06|0.03084694
14:20:07|0.03084694
14:20:08|0.03084694
14:20:09|0.03084694
14:20:10|0.03084945
14:20:11|0.03084945
14:20:12|0.03084945
14:20:13|0.0308386
14:20:14|0.0308386
14:20:15|0.0308386
14:20:17|0.0308386
14:20:18|0.0308386
14:20:19|0.0308386
14:20:19|0.0308386
14:20:21|0.03084948
14:20:22|0.03084948
14:20:23|0.03084948
14:20:24|0.03084948
14:20:25|0.03084948
14:20:26|0.03084948
14:20:27|0.03085651
14:20:28|0.03085651
14:20:29|0.03085651
14:20:30|0.03085651
14:20:31|0.03085651
14:20:32|0.03085651
14:20:33|0.03085651
14:20:34|0.03086787
14:20:35|0.03086787
14:20:36|0.03085869
14:20:37|0.03085869
14:20:39|0.03085869
14:20:39|0.03085869
14:20:41|0.03088
14:20:42|0.03088018
14:20:42|0.0308689
14:20:43|0.03088325
14:20:45|0.03089408
14:20:45|0.03087482
14:20:46|0.03087482
14:20:47|0.03087482
14:20:49|0.03086089
14:20:50|0.03086716
14:20:51|0.03086716
14:20:51|0.03088018
14:20:53|0.03088018
14:20:53|0.03088018
14:20:54|0.03088018
14:20:55|0.03088018
14:20:57|0.03087132
14:20:57|0.03087132
14:20:59|0.03087132
14:21:00|0.03087132
14:21:01|0.03087132
14:21:02|0.03084312
14:21:03|0.03084312
14:21:04|0.03084312
14:21:05|0.03084312
14:21:06|0.03087879
14:21:07|0.03084703
14:21:08|0.03084703
14:21:10|0.03084393
14:21:11|0.03084393
14:21:12|0.03084393
14:21:13|0.03085254
14:21:14|0.03085254
14:21:15|0.03085254
14:21:16|0.03085254
14:21:16|0.03085254
14:21:19|0.03084086
14:21:19|0.03084086
14:21:20|0.03084086
14:21:22|0.03084086
14:21:22|0.03084086
14:21:24|0.03084086
14:21:25|0.03084086
14:21:26|0.03084086
14:21:26|0.03082539
14:21:28|0.03084641
14:21:29|0.03084641
14:21:30|0.03084945
14:21:31|0.03084945
14:21:31|0.03084947
14:21:33|0.03085
14:21:34|0.03085
14:21:35|0.03085
14:21:35|0.03085
14:21:36|0.03085
14:21:38|0.03085
14:21:38|0.03085
14:21:40|0.03085254
14:21:41|0.03084088
14:21:42|0.03084088
14:21:42|0.03085255
14:21:43|0.03085255
14:21:45|0.03085255
14:21:45|0.03085255
14:21:47|0.03088571
14:21:48|0.03088571
14:21:49|0.03088571
14:21:49|0.03088571
14:21:51|0.03088571
14:21:51|0.03088571
14:21:53|0.03088571
14:21:54|0.03085319
14:21:55|0.03084701
14:21:56|0.03084701
14:21:57|0.03084701
14:21:58|0.03085001
14:21:59|0.03085001
14:22:00|0.0308593
14:22:01|0.03084701
14:22:02|0.03084701
14:22:03|0.03084701
14:22:04|0.03084392
14:22:05|0.03084392
14:22:06|0.03084392
14:22:07|0.03084392
14:22:08|0.03084392
14:22:09|0.03085866
14:22:11|0.03085473
14:22:11|0.03085473
14:22:13|0.03085473
14:22:14|0.03085473
14:22:15|0.03085473
14:22:16|0.03085473
14:22:17|0.03085937
14:22:18|0.03085937
14:22:19|0.03085937
14:22:20|0.03085937
14:22:22|0.03085937
14:22:23|0.03085936
14:22:23|0.03085937
14:22:24|0.03085937
14:22:25|0.03085937
14:22:26|0.03085937
14:22:27|0.03090352
14:22:29|0.03090352
14:22:29|0.03090472
14:22:30|0.03090472
14:22:31|0.03090472
14:22:33|0.03090472
14:22:33|0.03090472
14:22:34|0.03090472
14:22:36|0.03090472
14:22:37|0.03090472
14:22:38|0.03090472
14:22:39|0.03090472
14:22:40|0.03090472
14:22:41|0.03090472
14:22:42|0.03090452
14:22:43|0.03091395
14:22:44|0.03089336
14:22:45|0.03089336
14:22:46|0.03089336
14:22:47|0.03089336
14:22:48|0.03089336
14:22:49|0.03089336
14:22:50|0.03089027
14:22:51|0.03089027
14:22:52|0.03089027
14:22:53|0.03087173
14:22:54|0.03088016
14:22:55|0.03086556
14:22:56|0.03086556
14:22:57|0.03086251
14:22:58|0.03086634
14:23:00|0.03085937
14:23:00|0.03085937
14:23:01|0.03085937
14:23:02|0.03085937
14:23:04|0.03085937
14:23:05|0.03085937
14:23:06|0.03084701
14:23:07|0.03084701
14:23:08|0.03084701
14:23:09|0.03084701
14:23:13|0.0308479
14:23:14|0.03083848
14:23:15|0.03083848
14:23:15|0.03083848
14:23:16|0.03083848
14:23:17|0.03083848
14:23:18|0.03083279
14:23:20|0.03084225
14:23:20|0.03084225
14:23:22|0.03084225
14:23:23|0.03084225
14:23:24|0.03084225
14:23:25|0.03084225
14:23:25|0.03084225
14:23:27|0.03084225
14:23:28|0.03084225
14:23:29|0.03084225
14:23:30|0.03084225
14:23:31|0.03084225
14:23:32|0.03084225
14:23:33|0.03084225
14:23:34|0.03084225
14:23:36|0.03082847
14:23:37|0.03082847
14:23:37|0.03082847
14:23:39|0.03082847
14:23:39|0.03082847
14:23:41|0.03082847
14:23:42|0.03082847
14:23:42|0.0308224
14:23:43|0.0308224
14:23:44|0.0308224
14:23:46|0.0308224
14:23:47|0.0308224
14:23:47|0.0308224
14:23:49|0.0308224
14:23:49|0.03080088
14:23:51|0.03080088
14:23:51|0.03080088
14:23:53|0.03080088
14:23:54|0.03080088
14:23:55|0.03080088
14:23:55|0.03080088
14:23:57|0.03080088
14:23:58|0.03080088
14:23:59|0.03080695
14:24:00|0.03080695
14:24:01|0.03080695
14:24:02|0.03080602
14:24:03|0.03080832
14:24:04|0.03081876
14:24:05|0.03081877
14:24:06|0.03081877
14:24:07|0.03081877
14:24:08|0.03081877
14:24:09|0.03082798
14:24:10|0.03082798
14:24:11|0.03082798
14:24:13|0.03082798
14:24:14|0.03082798
14:24:15|0.03082798
14:24:16|0.03082798
14:24:17|0.03083979
14:24:17|0.03083979
14:24:19|0.03083979
14:24:20|0.03083979
14:24:21|0.03083979
14:24:22|0.03083978
14:24:23|0.03083978
14:24:24|0.03083978
14:24:26|0.03083978
14:24:27|0.03084288
14:24:27|0.03084288
14:24:28|0.03082857
14:24:30|0.03082857
14:24:30|0.03082857
14:24:31|0.03082857
14:24:33|0.03082539
14:24:34|0.03082539
14:24:34|0.03082539
14:24:35|0.03081302
14:24:36|0.03081302
14:24:38|0.03081302
14:24:38|0.03081302
14:24:39|0.03081302
14:24:41|0.03081302
14:24:42|0.03081302
14:24:42|0.03081302
14:24:43|0.03081302
14:24:45|0.03081302
14:24:46|0.03083106
14:24:46|0.03083106
14:24:48|0.03083106
14:24:49|0.03083412
14:24:49|0.03081934
14:24:50|0.03085411
14:24:51|0.03085411
14:24:53|0.03085411
14:24:54|0.03086732
14:24:55|0.03086732
14:24:56|0.03086732
14:24:57|0.03086732
14:24:58|0.03086732
14:24:59|0.03086732
14:25:00|0.0308501
14:25:01|0.0308501
14:25:02|0.0308501
14:25:03|0.03084821
14:25:05|0.03084821
14:25:06|0.03084821
14:25:06|0.03084821
14:25:07|0.03091041
14:25:08|0.03091596
14:25:10|0.03091596
14:25:10|0.03091596
14:25:11|0.03090574
14:25:13|0.03089645
14:25:15|0.03087362
14:25:16|0.03087587
14:25:17|0.03087587
14:25:18|0.03087587
14:25:19|0.03087587
14:25:20|0.03087587
14:25:21|0.03087587
14:25:22|0.03087588
14:25:22|0.03087588
14:25:25|0.03087588
14:25:26|0.03087361
14:25:26|0.03087361
14:25:27|0.03087361
14:25:28|0.0308736
14:25:30|0.0308736
14:25:30|0.03085319
14:25:31|0.03085319
14:25:33|0.03085319
14:25:34|0.03082047
14:25:35|0.03082047
14:25:37|0.03082047
14:25:38|0.03082047
14:25:38|0.03083391
14:25:39|0.0308371
14:25:40|0.0308371
14:25:41|0.03083405
14:25:43|0.03083712
14:25:43|0.03083409
14:25:45|0.03083409
14:25:45|0.03084025
14:25:46|0.03085863
14:25:48|0.03085863
14:25:49|0.03085863
14:25:50|0.03085863
14:25:51|0.03085863
14:25:51|0.03085863
14:25:53|0.03085863
14:25:53|0.03085863
14:25:55|0.03085863
14:25:56|0.03085863
14:25:56|0.03085863
14:25:57|0.03085863
14:25:59|0.03085863
14:26:00|0.03085863
14:26:01|0.03085571
14:26:01|0.03085571
14:26:03|0.03085571
14:26:04|0.03085571
14:26:06|0.03084392
14:26:06|0.03083475
14:26:07|0.03083475
14:26:09|0.03078521
14:26:09|0.03078475
14:26:11|0.03078475
14:26:12|0.03078475
14:26:12|0.03078475
14:26:15|0.03078475
14:26:16|0.03078475
14:26:17|0.03078475
14:26:17|0.03078475
14:26:18|0.03078475
14:26:20|0.03078475
14:26:20|0.03078475
14:26:21|0.03078187
14:26:23|0.03078187
14:26:24|0.03078187
14:26:25|0.03078192
14:26:26|0.03078192
14:26:27|0.03078192
14:26:28|0.03078192
14:26:29|0.03078192
14:26:30|0.03078192
14:26:31|0.03078192
14:26:32|0.03078475
14:26:33|0.03078476
14:26:34|0.03078476
14:26:35|0.03078476
14:26:36|0.03078476
14:26:37|0.03077903
14:26:38|0.03077903
14:26:39|0.03077903
14:26:40|0.03077903
14:26:41|0.03077903
14:26:43|0.03078542
14:26:43|0.03078542
14:26:44|0.03078542
14:26:45|0.03078542
14:26:46|0.03078542
14:26:48|0.03078542
14:26:48|0.0307907
14:26:49|0.0307907
14:26:50|0.03077903
14:26:52|0.03077903
14:26:53|0.0307907
14:26:53|0.03078219
14:26:54|0.03078219
14:26:56|0.03078219
14:26:56|0.03079065
14:26:57|0.03079065
14:26:59|0.03079065
14:26:59|0.03079065
14:27:00|0.03079065
14:27:01|0.03079065
14:27:02|0.03079065
14:27:03|0.03079065
14:27:04|0.03079065
14:27:05|0.03079065
14:27:07|0.03079065
14:27:07|0.03079065
14:27:08|0.03079065
14:27:09|0.03079065
14:27:10|0.03079065
14:27:12|0.03079065
14:27:12|0.03079065
14:27:13|0.03079071
14:27:16|0.03079071
14:27:17|0.0307823
14:27:18|0.0307823
14:27:18|0.0307823
14:27:19|0.0307823
14:27:21|0.03078237
14:27:21|0.03078237
14:27:22|0.03078237
14:27:24|0.03078237
14:27:25|0.03077903
14:27:25|0.03076667
14:27:27|0.03076667
14:27:28|0.03076667
14:27:29|0.0307667
14:27:30|0.0307667
14:27:31|0.0307667
14:27:33|0.0307667
14:27:34|0.0307667
14:27:35|0.0307667
14:27:36|0.0307667
14:27:37|0.0307667
14:27:38|0.0307667
14:27:39|0.0307667
14:27:40|0.0307667
14:27:41|0.0307667
14:27:42|0.0307667
14:27:43|0.0307667
14:27:44|0.0307667
14:27:45|0.0307667
14:27:46|0.0307667
14:27:47|0.03076614
14:27:48|0.03075428
14:27:49|0.03075428
14:27:50|0.03075428
14:27:51|0.03075428
14:27:52|0.03075428
14:27:53|0.03075428
14:27:54|0.03075428
14:27:56|0.03075428
14:27:56|0.03075428
14:27:57|0.03075428
14:27:58|0.03075428
14:27:59|0.03075428
14:28:01|0.03075428
14:28:01|0.03075428
14:28:02|0.03073577
14:28:03|0.03073577
14:28:04|0.03073577
14:28:05|0.03073577
14:28:06|0.03072968
14:28:08|0.03072913
14:28:09|0.03072913
14:28:10|0.03072913
14:28:10|0.03070672
14:28:11|0.03070672
14:28:12|0.03070672
14:28:14|0.03070672
14:28:15|0.03073526
14:28:17|0.03073526
14:28:18|0.03073526
14:28:20|0.03074758
14:28:21|0.03074758
14:28:22|0.03074758
14:28:23|0.03074758
14:28:24|0.03072711
14:28:25|0.03072711
14:28:26|0.03072711
14:28:27|0.03072711
14:28:28|0.03072711
14:28:29|0.03072711
14:28:30|0.03072711
14:28:31|0.03072711
14:28:32|0.03074303
14:28:33|0.03074758
14:28:35|0.03075428
14:28:36|0.03075428
14:28:36|0.03075428
14:28:38|0.03075428
14:28:39|0.03075947
14:28:40|0.03075902
14:28:41|0.03075902
14:28:41|0.03075902
14:28:42|0.03075902
14:28:44|0.03075902
14:28:45|0.03075902
14:28:46|0.03076605
14:28:47|0.03077072
14:28:48|0.03075902
14:28:49|0.03075902
14:28:50|0.03075902
14:28:51|0.03075902
14:28:52|0.03075902
14:28:53|0.03075902
14:28:54|0.0307712
14:28:55|0.0307712
14:28:56|0.0307712
14:28:57|0.0307712
14:28:58|0.0307712
14:28:59|0.0307712
14:29:00|0.0307712
14:29:01|0.03075122
14:29:02|0.03075122
14:29:03|0.03075122
14:29:04|0.03075669
14:29:05|0.0307712
14:29:06|0.0307712
14:29:07|0.0307712
14:29:08|0.0307712
14:29:09|0.0307712
14:29:10|0.0307712
14:29:11|0.0307712
14:29:12|0.0307712
14:29:13|0.0307712
14:29:14|0.0307669
14:29:15|0.0307669
14:29:16|0.0307669
14:29:17|0.0307669
14:29:18|0.0307669
14:29:19|0.0307669
14:29:20|0.0307669
14:29:21|0.0307669
14:29:22|0.0307669
14:29:24|0.0307669
14:29:25|0.0307669
14:29:26|0.03077
14:29:26|0.03076913
14:29:27|0.03076913
14:29:29|0.03076913
14:29:30|0.03076913
14:29:31|0.03076913
14:29:31|0.03076998
14:29:33|0.03076998
14:29:34|0.03075742
14:29:35|0.03075742
14:29:36|0.03075742
14:29:37|0.03076533
14:29:37|0.03076533
14:29:39|0.03076533
14:29:40|0.03076533
14:29:41|0.03076533
14:29:42|0.03076533
14:29:43|0.03076533
14:29:44|0.03076533
14:29:45|0.03076533
14:29:46|0.03076533
14:29:47|0.03073268
14:29:48|0.0307388
14:29:49|0.03075683
14:29:50|0.03075683
14:29:51|0.03075683
14:29:52|0.03075683
14:29:53|0.03075683
14:29:54|0.03075363
14:29:55|0.03075986
14:29:56|0.03075938
14:29:57|0.03075938
14:29:58|0.03075938
14:29:59|0.03075938
14:30:00|0.03075938
14:30:01|0.03077
14:30:02|0.03077
14:30:03|0.03077
14:30:04|0.03077
14:30:05|0.03077
14:30:06|0.03077
14:30:07|0.03077
14:30:08|0.03077
14:30:09|0.03077
14:30:10|0.03077
14:30:11|0.0307666
14:30:12|0.03076668
14:30:13|0.03076672
14:30:14|0.03076672
14:30:15|0.03076672
14:30:16|0.03076672
14:30:17|0.03078
14:30:19|0.03075123
14:30:19|0.03075123
14:30:21|0.03073878
14:30:21|0.03074813
14:30:23|0.03074813
14:30:23|0.03074813
14:30:24|0.03074813
14:30:25|0.03074813
14:30:27|0.03074813
14:30:27|0.03074813
14:30:28|0.03074813
14:30:29|0.03074813
14:30:30|0.03074813
14:30:32|0.03077223
14:30:33|0.03077158
14:30:34|0.03076059
14:30:35|0.03077838
14:30:36|0.03077998
14:30:37|0.03077837
14:30:38|0.030785
14:30:40|0.030785
14:30:40|0.0307861
14:30:41|0.0307861
14:30:43|0.03078639
14:30:44|0.03078639
14:30:44|0.03078639
14:30:45|0.03078639
14:30:47|0.03078639
14:30:47|0.03079376
14:30:49|0.0308
14:30:49|0.03079759
14:30:50|0.03079759
14:30:52|0.03079759
14:30:52|0.03079759
14:30:54|0.03079759
14:30:55|0.03078544
14:30:56|0.03078544
14:30:56|0.03078544
14:30:57|0.03078544
14:30:59|0.03078544
14:31:00|0.03078544
14:31:01|0.03077285
14:31:02|0.03077285
14:31:02|0.03077285
14:31:04|0.03077285
14:31:05|0.03077285
14:31:06|0.03077285
14:31:06|0.03077285
14:31:08|0.03075123
14:31:08|0.03075123
14:31:10|0.03075123
14:31:11|0.03076871
14:31:11|0.03076871
14:31:12|0.03076466
14:31:13|0.03074195
14:31:15|0.03074195
14:31:16|0.03073577
14:31:17|0.03073577
14:31:17|0.0307434
14:31:20|0.0307434
14:31:20|0.0307434
14:31:22|0.03074687
14:31:23|0.03074687
14:31:24|0.03074687
14:31:25|0.0307358
14:31:26|0.03074407
14:31:27|0.03074612
14:31:28|0.03074612
14:31:29|0.03074612
14:31:31|0.03075019
14:31:31|0.03074714
14:31:33|0.03074697
14:31:33|0.03074697
14:31:34|0.0307533
14:31:36|0.03074714
14:31:36|0.03074714
14:31:37|0.03074714
14:31:38|0.0307008
14:31:39|0.03069774
14:31:41|0.0306943
14:31:42|0.03066469
14:31:43|0.0306527
14:31:44|0.0306527
14:31:45|0.0306527
14:31:46|0.03068056
14:31:47|0.03068544
14:31:48|0.03067447
14:31:49|0.03067441
14:31:50|0.0306652
14:31:51|0.03065906
14:31:52|0.03065906
14:31:53|0.03065906
14:31:54|0.03065906
14:31:55|0.03065906
14:31:56|0.0306762
14:31:57|0.0306691
14:31:58|0.0306691
14:31:59|0.0306691
14:32:00|0.0306691
14:32:01|0.03066914
14:32:02|0.0306652
14:32:03|0.0306652
14:32:04|0.0306652
14:32:05|0.0306652
14:32:06|0.0306652
14:32:07|0.0306652
14:32:08|0.0306652
14:32:09|0.0306652
14:32:10|0.0306652
14:32:11|0.0306652
14:32:12|0.0306652
14:32:13|0.0306652
14:32:14|0.03067827
14:32:15|0.03067827
14:32:16|0.03067827
14:32:17|0.03067023
14:32:18|0.03066829
14:32:19|0.03066828
14:32:21|0.03065911
14:32:22|0.03065906
14:32:23|0.03065906
14:32:24|0.03065906
14:32:25|0.03065906
14:32:25|0.03063376
14:32:26|0.03064231
14:32:28|0.03063374
14:32:29|0.03063374
14:32:30|0.03062837
14:32:31|0.03062837
14:32:32|0.03062837
14:32:33|0.03062837
14:32:34|0.03062837
14:32:35|0.03062837
14:32:36|0.0306111
14:32:37|0.0306111
14:32:38|0.0306111
14:32:39|0.03061485
14:32:40|0.03060383
14:32:41|0.03060852
14:32:42|0.03060852
14:32:43|0.03061177
14:32:44|0.03061177
14:32:45|0.03061177
14:32:46|0.03061177
14:32:47|0.03061177
14:32:49|0.03061177
14:32:50|0.03061178
14:32:50|0.03061178
14:32:51|0.03061178
14:32:52|0.03061178
14:32:53|0.03061178
14:32:55|0.03061178
14:32:55|0.03061178
14:32:56|0.03061178
14:32:57|0.03061178
14:32:58|0.03062527
14:32:59|0.03061955
14:33:00|0.03061923
14:33:01|0.03061485
14:33:02|0.03061485
14:33:03|0.03061485
14:33:05|0.03061485
14:33:05|0.03061485
14:33:06|0.03061485
14:33:07|0.03055585
14:33:08|0.030554
14:33:09|0.03056356
14:33:10|0.03056355
14:33:11|0.03056355
14:33:12|0.0305664
14:33:13|0.0305664
14:33:14|0.0305664
14:33:15|0.03056352
14:33:17|0.03056328
14:33:18|0.03056274
14:33:19|0.03056336
14:33:19|0.03056335
14:33:21|0.03056335
14:33:22|0.03056335
14:33:23|0.03056335
14:33:24|0.03056335
14:33:25|0.03056636
14:33:26|0.03057664
14:33:27|0.03057664
14:33:28|0.03057664
14:33:29|0.03057664
14:33:30|0.03057539
14:33:31|0.03057539
14:33:33|0.03057539
14:33:34|0.03057539
14:33:34|0.03057019
14:33:35|0.03057019
14:33:37|0.03057019
14:33:38|0.03057019
14:33:38|0.03057019
14:33:40|0.03057019
14:33:40|0.03057019
14:33:42|0.03057019
14:33:43|0.03057019
14:33:44|0.03057019
14:33:45|0.03057019
14:33:46|0.03057019
14:33:47|0.03057034
14:33:48|0.03057034
14:33:49|0.03057034
14:33:50|0.03057034
14:33:52|0.03057034
14:33:52|0.03057034
14:33:53|0.03057034
14:33:54|0.03058278
14:33:55|0.03058278
14:33:56|0.03058278
14:33:58|0.03058278
14:33:59|0.03058278
14:34:00|0.03057722
14:34:01|0.0305711
14:34:01|0.0305711
14:34:03|0.0305711
14:34:04|0.03057664
14:34:04|0.03057664
14:34:05|0.03057664
14:34:06|0.03057664
14:34:07|0.03056804
14:34:09|0.03057072
14:34:09|0.0305563
14:34:10|0.0305563
14:34:11|0.0305563
14:34:12|0.0305563
14:34:13|0.0305563
14:34:15|0.0305563
14:34:15|0.03055206
14:34:16|0.03055206
14:34:17|0.03055217
14:34:18|0.03055628
14:34:19|0.03055628
14:34:20|0.03054677
14:34:22|0.03054677
14:34:23|0.03054677
14:34:24|0.03054694
14:34:26|0.03054694
14:34:26|0.03054694
14:34:28|0.03053744
14:34:29|0.03054857
14:34:30|0.03054857
14:34:31|0.03054857
14:34:32|0.03054857
14:34:34|0.03053647
14:34:34|0.03053132
14:34:36|0.03053132
14:34:36|0.03053132
14:34:38|0.03054154
14:34:38|0.03053167
14:34:40|0.03053167
14:34:41|0.03053167
14:34:42|0.03053167
14:34:43|0.03053167
14:34:44|0.03053167
14:34:45|0.03053167
14:34:46|0.03053167
14:34:47|0.03053167
14:34:48|0.03053167
14:34:49|0.03053745
14:34:50|0.03053745
14:34:51|0.03053745
14:34:52|0.03053745
14:34:53|0.03053745
14:34:54|0.03053745
14:34:55|0.03053745
14:34:56|0.03053745
14:34:57|0.03053745
14:34:58|0.03053745
14:34:59|0.03053744
14:35:00|0.03053744
14:35:01|0.03053263
14:35:02|0.03053263
14:35:03|0.03053263
14:35:04|0.03053263
14:35:05|0.0305274
14:35:06|0.0305274
14:35:08|0.0305274
14:35:09|0.0305274
14:35:10|0.0305274
14:35:11|0.0305274
14:35:12|0.0305277
14:35:13|0.03052234
14:35:14|0.03052234
14:35:15|0.03053745
14:35:16|0.03053745
14:35:17|0.03053745
14:35:18|0.03053745
14:35:19|0.03053745
14:35:20|0.03053745
14:35:21|0.03053745
14:35:22|0.03053745
14:35:24|0.03054606
14:35:25|0.0305563
14:35:25|0.0305563
14:35:28|0.030567
14:35:28|0.030567
14:35:30|0.030567
14:35:31|0.03057033
14:35:31|0.0305558
14:35:33|0.03054968
14:35:34|0.03054662
14:35:35|0.03054662
14:35:36|0.03052818
14:35:37|0.03052818
14:35:38|0.03054605
14:35:38|0.03055151
14:35:40|0.03053748
14:35:41|0.03053748
14:35:42|0.03053748
14:35:43|0.03053748
14:35:44|0.03053766
14:35:45|0.03052872
14:35:47|0.03052872
14:35:47|0.03053048
14:35:48|0.03053048
14:35:49|0.03053048
14:35:50|0.03053048
14:35:51|0.03053048
14:35:52|0.03053048
14:35:53|0.03053048
14:35:54|0.03053048
14:35:56|0.03053048
14:35:57|0.03053048
14:35:57|0.03053048
14:35:58|0.03053048
14:35:59|0.03053048
14:36:00|0.03053048
14:36:01|0.03053048
14:36:02|0.0305566
14:36:04|0.03053439
14:36:04|0.03053439
14:36:05|0.03053439
14:36:07|0.03053439
14:36:07|0.03052769
14:36:08|0.03052158
14:36:09|0.03052158
14:36:10|0.03052158
14:36:12|0.03052158
14:36:12|0.03052158
14:36:13|0.03052158
14:36:14|0.03052158
14:36:16|0.03052158
14:36:17|0.03053074
14:36:18|0.03052578
14:36:19|0.03052578
14:36:20|0.03052578
14:36:21|0.03053438
14:36:22|0.03053438
14:36:23|0.03053438
14:36:25|0.03053318
14:36:26|0.03053
14:36:27|0.03052557
14:36:29|0.03052557
14:36:29|0.03053994
14:36:31|0.03053994
14:36:31|0.03053994
14:36:33|0.03053994
14:36:34|0.03053994
14:36:35|0.0305
14:36:37|0.0305
14:36:38|0.0305
14:36:39|0.0305
14:36:40|0.03051297
14:36:40|0.03051297
14:36:41|0.03051297
14:36:43|0.03051297
14:36:43|0.03051297
14:36:44|0.03051297
14:36:46|0.03051297
14:36:47|0.03051297
14:36:48|0.03051297
14:36:49|0.03051297
14:36:50|0.03051297
14:36:52|0.03051297
14:36:54|0.03051296
14:36:54|0.03051296
14:36:56|0.03051296
14:36:57|0.03052
14:36:59|0.03052464
14:37:00|0.03052464
14:37:01|0.03052464
14:37:02|0.03052625
14:37:03|0.0305
14:37:04|0.0305
14:37:05|0.0305
14:37:06|0.0305
14:37:07|0.0305
14:37:08|0.0305124
14:37:10|0.0305124
14:37:11|0.03051508
14:37:11|0.03051508
14:37:12|0.03051508
14:37:14|0.03051508
14:37:14|0.03051508
14:37:15|0.03051508
14:37:17|0.0305
14:37:17|0.03050001
14:37:18|0.03050001
14:37:20|0.03052464
14:37:20|0.03052464
14:37:21|0.03052464
14:37:23|0.03052464
14:37:24|0.03052768
14:37:25|0.03052768
14:37:26|0.03052768
14:37:27|0.03055163
14:37:28|0.03055163
14:37:29|0.03055163
14:37:30|0.03055163
14:37:31|0.03055163
14:37:33|0.03055163
14:37:33|0.03053296
14:37:34|0.03052973
14:37:35|0.03052973
14:37:36|0.03052973
14:37:37|0.03052973
14:37:39|0.03052973
14:37:40|0.03052973
14:37:41|0.03050684
14:37:42|0.03050684
14:37:43|0.03050684
14:37:43|0.03050684
14:37:44|0.03050072
14:37:46|0.03050072
14:37:47|0.03050072
14:37:47|0.03050072
14:37:48|0.03050072
14:37:49|0.0305
14:37:51|0.0305
14:37:52|0.03049386
14:37:53|0.03049098
14:37:54|0.03049098
14:37:56|0.030494
14:37:56|0.030494
14:37:58|0.030494
14:38:00|0.030494
14:38:00|0.030494
14:38:02|0.030494
14:38:03|0.030494
14:38:04|0.030494
14:38:04|0.030494
14:38:05|0.030494
14:38:07|0.030494
14:38:07|0.030494
14:38:09|0.030494
14:38:10|0.03048916
14:38:11|0.03050322
14:38:11|0.03053382
14:38:13|0.0305252
14:38:13|0.0305252
14:38:14|0.0305252
14:38:15|0.0305252
14:38:17|0.0305252
14:38:18|0.0305252
14:38:19|0.0305252
14:38:20|0.0305252
14:38:21|0.0305252
14:38:22|0.0305252
14:38:23|0.0305252
14:38:24|0.0305252
14:38:25|0.03053994
14:38:26|0.03053994
14:38:27|0.03053994
14:38:28|0.03053994
14:38:29|0.03053994
14:38:30|0.0305252
14:38:31|0.0305252
14:38:32|0.0305252
14:38:33|0.0305252
14:38:34|0.0305252
14:38:36|0.0305252
14:38:37|0.03052834
14:38:37|0.03052834
14:38:38|0.03052834
14:38:40|0.03052834
14:38:40|0.03052834
14:38:42|0.03052834
14:38:42|0.03052834
14:38:43|0.03051603
14:38:44|0.03051603
14:38:45|0.03054604
14:38:46|0.03054604
14:38:48|0.03054604
14:38:49|0.03054604
14:38:49|0.03054604
14:38:50|0.03053438
14:38:51|0.03053438
14:38:53|0.03053438
14:38:55|0.03053199
14:38:56|0.0305252
14:38:56|0.0305252
14:38:57|0.0305252
14:38:59|0.03051084
14:39:00|0.03051084
14:39:02|0.03051084
14:39:04|0.03051084
14:39:04|0.03051084
14:39:05|0.03051084
14:39:07|0.03051084
14:39:08|0.03051084
14:39:09|0.03051084
14:39:10|0.03052767
14:39:11|0.0305106
14:39:12|0.0305106
14:39:13|0.0305106
14:39:14|0.0305106
14:39:15|0.0305106
14:39:16|0.03051537
14:39:17|0.03051537
14:39:19|0.03051537
14:39:20|0.03051537
14:39:21|0.03051537
14:39:22|0.03049537
14:39:22|0.0304971
14:39:23|0.0304971
14:39:24|0.0304971
14:39:25|0.0304971
14:39:27|0.03049701
14:39:28|0.03049701
14:39:29|0.03049701
14:39:30|0.03049404
14:39:31|0.03049404
14:39:32|0.03049404
14:39:33|0.03049404
14:39:34|0.03044703
14:39:35|0.030442
14:39:36|0.03043506
14:39:37|0.03043529
14:39:38|0.03043529
14:39:40|0.0304
14:39:40|0.03038883
14:39:41|0.03036003
14:39:43|0.03037742
14:39:43|0.03037742
14:39:44|0.03038867
14:39:46|0.03038867
14:39:46|0.03038867
14:39:47|0.03036535
14:39:49|0.03036535
14:39:49|0.0303655
14:39:51|0.03035208
14:39:52|0.03035208
14:39:52|0.03035208
14:39:54|0.03034408
14:39:55|0.03034408
14:39:56|0.03034408
14:39:58|0.03033184
14:39:58|0.03032162
14:40:00|0.03032162
14:40:01|0.03031957
14:40:02|0.03033185
14:40:03|0.03036878
14:40:04|0.03036878
14:40:05|0.03036878
14:40:06|0.03035202
14:40:07|0.03035202
14:40:08|0.03034909
14:40:09|0.03034898
14:40:10|0.03033035
14:40:11|0.03033035
14:40:12|0.03033035
14:40:13|0.03034099
14:40:14|0.03034104
14:40:15|0.0303277
14:40:16|0.0303277
14:40:17|0.0303277
14:40:18|0.0303277
14:40:19|0.03032162
14:40:20|0.03034401
14:40:21|0.03034401
14:40:22|0.03032162
14:40:24|0.03032162
14:40:25|0.03032162
14:40:25|0.03032162
14:40:26|0.03030126
14:40:27|0.03030126
14:40:28|0.03030695
14:40:29|0.03030695
14:40:31|0.03030695
14:40:31|0.03030667
14:40:33|0.03030608
14:40:33|0.03031345
14:40:34|0.03031345
14:40:35|0.03031345
14:40:36|0.03031345
14:40:37|0.03028216
14:40:38|0.03029208
14:40:39|0.03029208
14:40:41|0.03029208
14:40:41|0.03030695
14:40:42|0.03030695
14:40:43|0.03030695
14:40:44|0.03030695
14:40:45|0.03029812
14:40:46|0.03029999
14:40:47|0.03029999
14:40:49|0.03029635
14:40:49|0.03029208
14:40:50|0.03029504
14:40:51|0.03029504
14:40:52|0.03029504
14:40:54|0.03029504
14:40:55|0.0303
14:40:57|0.0303
14:40:58|0.0302973
14:40:59|0.03025392
14:41:00|0.03027652
14:41:02|0.03028594
14:41:03|0.03031349
14:41:04|0.03033488
14:41:04|0.03034099
14:41:05|0.03034099
14:41:07|0.03035136
14:41:07|0.03031866
14:41:09|0.03035629
14:41:10|0.03035629
14:41:11|0.03035526
14:41:11|0.03035526
14:41:12|0.03038207
14:41:13|0.03038207
14:41:14|0.03036941
14:41:16|0.03036941
14:41:16|0.03036941
14:41:18|0.03036941
14:41:19|0.03036941
14:41:20|0.03036941
14:41:21|0.03036941
14:41:22|0.03036941
14:41:23|0.03036941
14:41:24|0.03036941
14:41:24|0.03038081
14:41:26|0.03038081
14:41:27|0.03038081
14:41:28|0.03038081
14:41:29|0.03038081
14:41:29|0.03038081
14:41:31|0.03038081
14:41:31|0.03036638
14:41:33|0.03036638
14:41:34|0.03036638
14:41:35|0.03036638
14:41:37|0.03036638
14:41:37|0.03036638
14:41:39|0.03037694
14:41:39|0.03037694
14:41:40|0.03035029
14:41:42|0.03035029
14:41:42|0.03035029
14:41:43|0.03035029
14:41:44|0.03035711
14:41:45|0.03035711
14:41:46|0.03035711
14:41:47|0.03035711
14:41:48|0.03035711
14:41:49|0.03032019
14:41:50|0.03032019
14:41:51|0.03032019
14:41:52|0.03026694
14:41:53|0.03026694
14:41:54|0.03029002
14:41:56|0.03029002
14:41:57|0.03029993
14:41:58|0.03029991
14:41:59|0.03029991
14:42:00|0.03029991
14:42:01|0.03029991
14:42:02|0.03029991
14:42:03|0.03029991
14:42:04|0.03029991
14:42:06|0.03029991
14:42:07|0.03029991
14:42:08|0.03029991
14:42:09|0.030327
14:42:09|0.030327
14:42:10|0.030327
14:42:12|0.030327
14:42:13|0.030327
14:42:14|0.0303571
14:42:16|0.0303571
14:42:16|0.0303571
14:42:17|0.0303571
14:42:18|0.0303571
14:42:20|0.0303571
14:42:20|0.0303571
14:42:21|0.0303571
14:42:22|0.0303571
14:42:23|0.0303571
14:42:25|0.0303571
14:42:26|0.03041753
14:42:27|0.03040588
14:42:28|0.03037547
14:42:29|0.0303571
14:42:30|0.03038691
14:42:31|0.03038384
14:42:32|0.03037725
14:42:33|0.03034307
14:42:34|0.03034307
14:42:35|0.03034307
14:42:36|0.03034307
14:42:37|0.03034307
14:42:38|0.03034307
14:42:39|0.03035612
14:42:40|0.03035612
14:42:41|0.03035612
14:42:42|0.03035612
14:42:43|0.0303594
14:42:44|0.0303594
14:42:45|0.0303594
14:42:46|0.03033608
14:42:47|0.03033788
14:42:48|0.03033035
14:42:50|0.03032574
14:42:50|0.03032574
14:42:52|0.03032574
14:42:52|0.03032879
14:42:53|0.03032879
14:42:54|0.03032879
14:42:55|0.03032879
14:42:57|0.03033143
14:42:58|0.03033397
14:42:59|0.03033397
14:43:00|0.03033397
14:43:02|0.03033397
14:43:03|0.03033397
14:43:03|0.03033397
14:43:04|0.03033397
14:43:05|0.03033397
14:43:06|0.03033397
14:43:07|0.03033397
14:43:08|0.03033397
14:43:09|0.03033397
14:43:10|0.03033397
14:43:11|0.03033397
14:43:12|0.03033397
14:43:13|0.03029959
14:43:14|0.03029959
14:43:15|0.03029959
14:43:16|0.03029959
14:43:18|0.03031011
14:43:19|0.03031011
14:43:20|0.03031011
14:43:20|0.03031011
14:43:21|0.03031011
14:43:22|0.03020911
14:43:24|0.03023697
14:43:25|0.03025207
14:43:25|0.03026943
14:43:27|0.03026419
14:43:28|0.03026419
14:43:28|0.03026944
14:43:30|0.03026944
14:43:31|0.03026944
14:43:32|0.03027968
14:43:33|0.03029147
14:43:34|0.0303048
14:43:35|0.0303048
14:43:36|0.03030117
14:43:37|0.03028361
14:43:38|0.03028361
14:43:39|0.03028361
14:43:40|0.03026019
14:43:41|0.03027188
14:43:42|0.03027188
14:43:43|0.03027188
14:43:44|0.03027908
14:43:45|0.03027198
14:43:46|0.03028843
14:43:47|0.03029271
14:43:48|0.03029271
14:43:49|0.03029532
14:43:50|0.03029532
14:43:51|0.03029532
14:43:52|0.03029532
14:43:53|0.03029532
14:43:54|0.03029532
14:43:55|0.03029966
14:43:56|0.0303104
14:43:57|0.0303104
14:43:58|0.0303104
14:43:59|0.0303104
14:44:01|0.0303104
14:44:02|0.03032479
14:44:03|0.03032479
14:44:04|0.03032479
14:44:05|0.03032479
14:44:06|0.03032479
14:44:07|0.03032479
14:44:08|0.03032479
14:44:09|0.03033973
14:44:10|0.03033973
14:44:11|0.03033973
14:44:13|0.03033973
14:44:13|0.03033973
14:44:15|0.03032691
14:44:16|0.03031864
14:44:17|0.03030662
14:44:18|0.03030662
14:44:19|0.03029937
14:44:20|0.03031863
14:44:21|0.03033088
14:44:22|0.03033088
14:44:23|0.03033088
14:44:25|0.03032349
14:44:26|0.03032349
14:44:27|0.03032349
14:44:28|0.03032941
14:44:28|0.0303026
14:44:30|0.03029958
14:44:31|0.03029958
14:44:31|0.03029958
14:44:32|0.03029403
14:44:34|0.03029403
14:44:35|0.03029403
14:44:36|0.03030039
14:44:36|0.03030039
14:44:37|0.03029739
14:44:39|0.0303053
14:44:41|0.03030228
14:44:42|0.03030228
14:44:43|0.03030185
14:44:44|0.03030185
14:44:45|0.03030185
14:44:46|0.0303053
14:44:47|0.0303053
14:44:48|0.03031244
14:44:49|0.03031244
14:44:51|0.03031244
14:44:51|0.03032954
14:44:52|0.03032955
14:44:53|0.03032652
14:44:55|0.03032652
14:44:55|0.03032652
14:44:56|0.03032652
14:44:58|0.03033561
14:44:59|0.03033561
14:45:01|0.03033561
14:45:02|0.03034112
14:45:03|0.03034112
14:45:04|0.03037126
14:45:05|0.03033729
14:45:06|0.03035076
14:45:07|0.03033897
14:45:08|0.03033897
14:45:09|0.03033897
14:45:10|0.03033897
14:45:11|0.03033897
14:45:12|0.03033254
14:45:13|0.03032051
14:45:14|0.03032051
14:45:15|0.03032051
14:45:16|0.03032051
14:45:17|0.03032401
14:45:18|0.03032053
14:45:19|0.03030832
14:45:20|0.03030832
14:45:21|0.03030832
14:45:22|0.03030832
14:45:23|0.03030832
14:45:24|0.03030832
14:45:26|0.03030832
14:45:26|0.03030832
14:45:27|0.03028939
14:45:28|0.03029317
14:45:30|0.03028106
14:45:31|0.03028103
14:45:31|0.03028103
14:45:33|0.03028103
14:45:33|0.03025413
14:45:34|0.03025413
14:45:36|0.03025413
14:45:36|0.03025413
14:45:37|0.03026
14:45:38|0.03026
14:45:39|0.0302336
14:45:41|0.0302336
14:45:42|0.03022349
14:45:42|0.03022349
14:45:43|0.03021001
14:45:45|0.03021001
14:45:45|0.0302265
14:45:47|0.03022903
14:45:48|0.03022533
14:45:49|0.03023241
14:45:50|0.03022529
14:45:51|0.03022529
14:45:51|0.0302236
14:45:53|0.03021138
14:45:54|0.03021138
14:45:55|0.03021138
14:45:56|0.0302
14:45:57|0.0302
14:45:59|0.0302
14:46:00|0.0302
14:46:01|0.0302
14:46:02|0.0302
14:46:04|0.03016
14:46:05|0.03016593
14:46:06|0.03018107
14:46:06|0.03018675
14:46:08|0.03019622
14:46:09|0.03019622
14:46:10|0.03019622
14:46:11|0.03019622
14:46:12|0.030208
14:46:13|0.030208
14:46:14|0.030208
14:46:15|0.030208
14:46:16|0.030208
14:46:17|0.03022471
14:46:18|0.03022047
14:46:19|0.03022848
14:46:20|0.0302152
14:46:21|0.03022047
14:46:22|0.03022047
14:46:23|0.03022047
14:46:24|0.03023562
14:46:25|0.03023865
14:46:26|0.03023865
14:46:27|0.03020938
14:46:28|0.03018444
14:46:29|0.03018444
14:46:30|0.03019015
14:46:31|0.03019015
14:46:32|0.03019006
14:46:34|0.03019017
14:46:34|0.03019017
14:46:35|0.03021355
14:46:37|0.03021355
14:46:38|0.03021355
14:46:39|0.03021355
14:46:40|0.03021355
14:46:40|0.03021355
14:46:42|0.03019959
14:46:43|0.03019959
14:46:44|0.03019959
14:46:45|0.03019959
14:46:45|0.03019959
14:46:48|0.03019959
14:46:49|0.03019959
14:46:50|0.03019959
14:46:51|0.03019959
14:46:52|0.03019959
14:46:53|0.03020818
14:46:53|0.03020818
14:46:54|0.03020818
14:46:56|0.03020818
14:46:57|0.03019029
14:46:59|0.03019029
14:47:00|0.03019029
14:47:01|0.03019029
14:47:03|0.03019029
14:47:03|0.03016924
14:47:04|0.03017496
14:47:05|0.03017496
14:47:06|0.03018713
14:47:07|0.03018713
14:47:09|0.03018713
14:47:10|0.0301889
14:47:10|0.03015036
14:47:11|0.03016288
14:47:12|0.03016039
14:47:14|0.03018891
14:47:15|0.03018891
14:47:16|0.03019029
14:47:17|0.03019029
14:47:18|0.03019029
14:47:19|0.0302
14:47:20|0.0302
14:47:21|0.0302
14:47:22|0.0302
14:47:23|0.03020744
14:47:24|0.03020744
14:47:25|0.03021627
14:47:26|0.03021627
14:47:27|0.03021627
14:47:28|0.03021627
14:47:29|0.03016071
14:47:30|0.03016071
14:47:32|0.03016071
14:47:33|0.03016071
14:47:33|0.03016
14:47:36|0.03015
14:47:36|0.03015785
14:47:37|0.03015
14:47:38|0.03010142
14:47:39|0.03008639
14:47:40|0.03010774
14:47:42|0.03011976
14:47:43|0.03011976
14:47:44|0.03012968
14:47:45|0.03013632
14:47:46|0.03013632
14:47:47|0.03011374
14:47:48|0.03012347
14:47:49|0.03009066
14:47:50|0.03009066
14:47:51|0.03009066
14:47:52|0.03009066
14:47:53|0.03010866
14:47:54|0.03009893
14:47:55|0.03009893
14:47:56|0.03010243
14:47:57|0.03009025
14:47:58|0.03009942
14:47:59|0.03009997
14:48:00|0.0301
14:48:01|0.03012351
14:48:02|0.03012351
14:48:03|0.03012351
14:48:04|0.03012351
14:48:05|0.03012351
14:48:06|0.03013195
14:48:07|0.03013195
14:48:08|0.03016494
14:48:09|0.03017769
14:48:10|0.03017769
14:48:11|0.03017769
14:48:12|0.03017769
14:48:13|0.03017769
14:48:14|0.03018356
14:48:15|0.03018356
14:48:16|0.03020136
14:48:17|0.03020136
14:48:18|0.03020136
14:48:19|0.03020136
14:48:20|0.03020136
14:48:22|0.03020136
14:48:22|0.03020136
14:48:23|0.03020136
14:48:25|0.03020136
14:48:25|0.03020136
14:48:26|0.03020136
14:48:27|0.03020136
14:48:29|0.03020911
14:48:30|0.03022001
14:48:30|0.03022001
14:48:32|0.03022001
14:48:33|0.03022001
14:48:35|0.03022001
14:48:36|0.03022001
14:48:36|0.03022001
14:48:38|0.03022001
14:48:39|0.03022001
14:48:39|0.03024
14:48:40|0.03024
14:48:41|0.03024
14:48:42|0.03024
14:48:44|0.03024
14:48:44|0.03024
14:48:45|0.03024
14:48:47|0.03024
14:48:48|0.03023789
14:48:48|0.03023789
14:48:50|0.03023789
14:48:51|0.03023789
14:48:52|0.03024
14:48:53|0.03024
14:48:55|0.03024
14:48:55|0.03024
14:48:57|0.03024
14:48:57|0.03024
14:48:59|0.03024
14:49:00|0.03024
14:49:01|0.03024
14:49:02|0.03024864
14:49:03|0.03024864
14:49:04|0.03025
14:49:05|0.03025
14:49:06|0.03025
14:49:06|0.03025
14:49:08|0.03026
14:49:08|0.03026
14:49:09|0.03026
14:49:11|0.03025902
14:49:12|0.03025902
14:49:13|0.03025902
14:49:14|0.03025902
14:49:15|0.03025902
14:49:16|0.03025902
14:49:17|0.03025902
14:49:18|0.03028
14:49:19|0.03028
14:49:20|0.03028
14:49:21|0.03028
14:49:22|0.03028
14:49:23|0.03028
14:49:24|0.03028
14:49:25|0.03028
14:49:26|0.03029
14:49:27|0.0303
14:49:28|0.0303
14:49:29|0.0303
14:49:31|0.0303
14:49:31|0.0303
14:49:32|0.0303
14:49:34|0.03030441
14:49:35|0.03030441
14:49:36|0.03030441
14:49:37|0.03030441
14:49:38|0.03030441
14:49:40|0.03030441
14:49:41|0.03030441
14:49:42|0.03030441
14:49:43|0.03030441
14:49:44|0.03031
14:49:45|0.03031
14:49:46|0.03031
14:49:47|0.03031
14:49:48|0.03031
14:49:49|0.03031
14:49:50|0.03031
14:49:52|0.03031
14:49:53|0.03031
14:49:54|0.03031
14:49:54|0.03028616
14:49:55|0.03028616
14:49:56|0.03028616
14:49:57|0.03028616
14:49:59|0.03028616
14:50:00|0.03027792
14:50:00|0.03028906
14:50:01|0.03029507
14:50:02|0.03028906
14:50:04|0.03028003
14:50:05|0.03028003
14:50:06|0.03028003
14:50:07|0.03028003
14:50:08|0.03028003
14:50:08|0.03028304
14:50:10|0.03028304
14:50:11|0.03028304
14:50:12|0.03028304
14:50:13|0.03028304
14:50:14|0.03028304
14:50:15|0.03028304
14:50:16|0.03028304
14:50:17|0.03028304
14:50:18|0.03028304
14:50:19|0.03028304
14:50:20|0.03028904
14:50:21|0.03028904
14:50:22|0.03028904
14:50:23|0.03028904
14:50:24|0.03028904
14:50:25|0.03028904
14:50:26|0.03028904
14:50:28|0.03028904
14:50:28|0.03028917
14:50:29|0.03028917
14:50:31|0.03030411
14:50:32|0.03030411
14:50:33|0.03030411
14:50:35|0.03030998
14:50:36|0.03030998
14:50:36|0.03030998
14:50:38|0.03030998
14:50:39|0.03030998
14:50:40|0.03030998
14:50:41|0.03030998
14:50:43|0.03031332
14:50:43|0.03030155
14:50:44|0.03030155
14:50:46|0.03030155
14:50:47|0.03030155
14:50:48|0.03030155
14:50:48|0.03030155
14:50:50|0.03031852
14:50:50|0.03030427
14:50:51|0.03030427
14:50:52|0.03030427
14:50:54|0.03030427
14:50:54|0.03030427
14:50:56|0.03030427
14:50:56|0.03030978
14:50:57|0.03030978
14:50:59|0.03030978
14:51:00|0.03029009
14:51:01|0.03029009
14:51:01|0.03027968
14:51:03|0.03027968
14:51:04|0.03027968
14:51:05|0.03026501
14:51:06|0.03026501
14:51:06|0.03026501
14:51:08|0.03026501
14:51:08|0.03026501
14:51:09|0.03026501
14:51:10|0.03026501
14:51:12|0.03026501
14:51:13|0.03026162
14:51:14|0.03026162
14:51:15|0.03026162
14:51:15|0.03026151
14:51:16|0.03026162
14:51:19|0.03026162
14:51:20|0.03026162
14:51:20|0.03026162
14:51:21|0.03026162
14:51:22|0.03028579
14:51:23|0.0302742
14:51:24|0.0302742
14:51:26|0.0302742
14:51:27|0.03030471
14:51:27|0.03030471
14:51:28|0.03030471
14:51:29|0.03030471
14:51:31|0.03029526
14:51:31|0.03029526
14:51:33|0.0303071
14:51:34|0.0303071
14:51:35|0.0303071
14:51:37|0.03029832
14:51:38|0.03029832
14:51:39|0.03029832
14:51:39|0.03029832
14:51:41|0.03029832
14:51:42|0.03029832
14:51:43|0.03028001
14:51:44|0.03028001
14:51:45|0.03028001
14:51:46|0.03028001
14:51:47|0.03028001
14:51:48|0.03028001
14:51:49|0.03028001
14:51:50|0.03028001
14:51:52|0.03031309
14:51:53|0.03032
14:51:54|0.03032
14:51:55|0.03032
14:51:56|0.03032
14:51:57|0.03032
14:51:58|0.03031032
14:51:59|0.03031032
14:52:00|0.03031032
14:52:01|0.03031032
14:52:02|0.03030443
14:52:03|0.03030443
14:52:04|0.03032068
14:52:05|0.03032068
14:52:06|0.03032068
14:52:07|0.03032513
14:52:08|0.03033
14:52:09|0.03033
14:52:10|0.03033529
14:52:11|0.03032561
14:52:12|0.03032561
14:52:13|0.03032561
14:52:14|0.03032561
14:52:15|0.03032561
14:52:16|0.03032561
14:52:17|0.03032561
14:52:18|0.03032561
14:52:19|0.03032816
14:52:20|0.03032816
14:52:21|0.03032816
14:52:22|0.03031333
14:52:23|0.03029799
14:52:24|0.03029799
14:52:25|0.03029799
14:52:26|0.03029799
14:52:27|0.03030107
14:52:28|0.03029198
14:52:29|0.03029198
14:52:30|0.03029198
14:52:31|0.03029198
14:52:32|0.03029198
14:52:34|0.03029198
14:52:35|0.03029198
14:52:36|0.03029199
14:52:36|0.03029199
14:52:37|0.03029199
14:52:39|0.03029199
14:52:39|0.03029199
14:52:42|0.03029199
14:52:43|0.03026201
14:52:43|0.03026201
14:52:45|0.03026201
14:52:46|0.03026201
14:52:48|0.03026201
14:52:48|0.03026799
14:52:50|0.03026799
14:52:51|0.03026496
14:52:52|0.03026496
14:52:52|0.03026496
14:52:53|0.03025595
14:52:54|0.03025428
14:52:55|0.03025428
14:52:56|0.03025428
14:52:58|0.03025428
14:52:59|0.03025863
14:53:00|0.03025863
14:53:00|0.03025863
14:53:02|0.03025863
14:53:03|0.03025863
14:53:04|0.03025863
14:53:05|0.03025863
14:53:07|0.03025863
14:53:07|0.03025863
14:53:08|0.03028303
14:53:09|0.03028303
14:53:10|0.03028303
14:53:11|0.03028303
14:53:12|0.03028303
14:53:13|0.03028303
14:53:14|0.03028303
14:53:15|0.03028303
14:53:16|0.03028303
14:53:18|0.03028303
14:53:18|0.03028303
14:53:19|0.0302741
14:53:20|0.03026502
14:53:22|0.03026502
14:53:22|0.0302677
14:53:23|0.0302677
14:53:24|0.0302677
14:53:26|0.03025863
14:53:26|0.03025863
14:53:27|0.03026491
14:53:28|0.03023236
14:53:29|0.03023236
14:53:31|0.03023236
14:53:31|0.0302649
14:53:33|0.0302649
14:53:34|0.0302649
14:53:35|0.0302649
14:53:37|0.0302649
14:53:38|0.03025596
14:53:39|0.03025596
14:53:40|0.03025596
14:53:41|0.03025596
14:53:43|0.03025596
14:53:44|0.03025596
14:53:45|0.03025596
14:53:46|0.03025596
14:53:47|0.03025596
14:53:48|0.03025596
14:53:50|0.03025596
14:53:51|0.03025596
14:53:51|0.03025596
14:53:52|0.03025596
14:53:53|0.03025596
14:53:54|0.03025596
14:53:56|0.03021363
14:53:56|0.03021363
14:53:57|0.03023478
14:53:58|0.03023478
14:53:59|0.03023478
14:54:00|0.03023478
14:54:01|0.03023478
14:54:02|0.03023478
14:54:03|0.03023673
14:54:04|0.03023673
14:54:06|0.03023673
14:54:07|0.03025139
14:54:08|0.03025594
14:54:09|0.03025594
14:54:10|0.03025594
14:54:10|0.03025594
14:54:12|0.03025594
14:54:12|0.03026028
14:54:14|0.03026028
14:54:15|0.03026028
14:54:15|0.03026028
14:54:17|0.03026028
14:54:18|0.03026764
14:54:19|0.03026764
14:54:20|0.03026764
14:54:21|0.03026764
14:54:22|0.03026764
14:54:23|0.03026764
14:54:24|0.03026764
14:54:25|0.03028604
14:54:27|0.03028604
14:54:27|0.03028604
14:54:28|0.03028604
14:54:29|0.03028604
14:54:30|0.03028556
14:54:31|0.03028556
14:54:32|0.03028556
14:54:33|0.03029539
14:54:35|0.03028366
14:54:36|0.03030376
14:54:37|0.03029823
14:54:38|0.03029823
14:54:40|0.03029521
14:54:41|0.03029521
14:54:42|0.03029521
14:54:43|0.03029521
14:54:44|0.03030492
14:54:46|0.03030492
14:54:47|0.03028505
14:54:47|0.03029506
14:54:48|0.03030096
14:54:49|0.03030096
14:54:50|0.03030096
14:54:52|0.03028013
14:54:53|0.03028013
14:54:54|0.03028595
14:54:55|0.03028595
14:54:57|0.03029077
14:54:57|0.03029507
14:54:58|0.03029507
14:54:59|0.03029507
14:55:01|0.03029507
14:55:01|0.03029507
14:55:03|0.03030407
14:55:03|0.03030407
14:55:04|0.03030407
14:55:05|0.03030407
14:55:06|0.03030407
14:55:07|0.03030407
14:55:09|0.03030407
14:55:09|0.03030407
14:55:11|0.03031438
14:55:12|0.03031438
14:55:12|0.03031438
14:55:13|0.03031438
14:55:14|0.03031438
14:55:15|0.03031438
14:55:17|0.03031438
14:55:17|0.03031438
14:55:18|0.03031003
14:55:19|0.03031003
14:55:20|0.03031003
14:55:21|0.03031003
14:55:22|0.03031003
14:55:24|0.03031003
14:55:24|0.03031003
14:55:26|0.03031003
14:55:27|0.03031003
14:55:27|0.03032819
14:55:29|0.03032819
14:55:30|0.03032819
14:55:31|0.03031615
14:55:31|0.03031615
14:55:32|0.03031615
14:55:34|0.03031615
14:55:35|0.03031615
14:55:36|0.03030396
14:55:37|0.0303471
14:55:38|0.0303471
14:55:40|0.0303471
14:55:41|0.03035092
14:55:42|0.03034918
14:55:44|0.03036
14:55:45|0.03036
14:55:45|0.03035863
14:55:47|0.03035863
14:55:47|0.03035863
14:55:48|0.03038553
14:55:50|0.0304
14:55:50|0.0304
14:55:51|0.03041
14:55:52|0.03038868
14:55:54|0.03040998
14:55:55|0.03040626
14:55:56|0.03040159
14:55:56|0.03040159
14:55:57|0.03040274
14:55:58|0.03040274
14:56:00|0.03040274
14:56:01|0.03039644
14:56:02|0.03039644
14:56:03|0.03039644
14:56:03|0.03038589
14:56:04|0.03038589
14:56:06|0.03038213
14:56:07|0.03036166
14:56:07|0.03036166
14:56:09|0.0303663
14:56:09|0.03036655
14:56:10|0.03036657
14:56:11|0.03036657
14:56:13|0.0303703
14:56:13|0.0303703
14:56:15|0.03037174
14:56:16|0.03037174
14:56:16|0.03037174
14:56:17|0.03036862
14:56:18|0.03036531
14:56:19|0.03036531
14:56:20|0.03036531
14:56:21|0.03036531
14:56:23|0.03036531
14:56:24|0.03038281
14:56:24|0.03038281
14:56:26|0.03038894
14:56:26|0.03038894
14:56:28|0.03038894
14:56:29|0.03040643
14:56:29|0.03040643
14:56:31|0.03040643
14:56:32|0.03040643
14:56:33|0.03040643
14:56:34|0.03040643
14:56:35|0.03040643
14:56:36|0.03040033
14:56:38|0.03040033
14:56:38|0.03040033
14:56:40|0.03040033
14:56:41|0.03040033
14:56:42|0.03040033
14:56:43|0.03040033
14:56:44|0.03040033
14:56:45|0.03040033
14:56:46|0.03040033
14:56:47|0.03040033
14:56:48|0.03040033
14:56:49|0.03040033
14:56:50|0.03040033
14:56:51|0.03040033
14:56:53|0.03040033
14:56:54|0.03040033
14:56:54|0.03040033
14:56:56|0.03040033
14:56:56|0.03040033
14:56:58|0.03040033
14:56:59|0.03040033
14:57:00|0.0303975
14:57:01|0.0303975
14:57:02|0.0303975
14:57:03|0.0303975
14:57:04|0.03039543
14:57:05|0.03038836
14:57:06|0.03038836
14:57:07|0.03037242
14:57:08|0.03037242
14:57:09|0.0303617
14:57:10|0.0303617
14:57:11|0.0303617
14:57:12|0.0303617
14:57:13|0.0303617
14:57:14|0.0303617
14:57:15|0.0303617
14:57:16|0.0303617
14:57:17|0.0303617
14:57:18|0.0303617
14:57:19|0.0303617
14:57:20|0.0303617
14:57:21|0.0303617
14:57:22|0.0303617
14:57:23|0.03035259
14:57:24|0.03035259
14:57:25|0.03035352
14:57:26|0.03035352
14:57:27|0.03035352
14:57:28|0.03034307
14:57:29|0.03034307
14:57:30|0.03035527
14:57:32|0.03035527
14:57:32|0.03035527
14:57:33|0.03035527
14:57:34|0.03035226
14:57:35|0.03035226
14:57:36|0.03035226
14:57:37|0.03035226
14:57:39|0.03035226
14:57:39|0.03035226
14:57:41|0.03035226
14:57:42|0.03035226
14:57:43|0.03035226
14:57:43|0.03033545
14:57:44|0.03033545
14:57:46|0.03033545
14:57:46|0.03033545
14:57:48|0.03033417
14:57:48|0.03033417
14:57:50|0.03033417
14:57:51|0.03034425
14:57:51|0.03034425
14:57:53|0.03035828
14:57:54|0.03035828
14:57:55|0.03035828
14:57:56|0.03035828
14:57:57|0.03035828
14:57:58|0.03034965
14:57:58|0.03034965
14:58:00|0.03034965
14:58:01|0.03034965
14:58:02|0.03035217
14:58:03|0.03035217
14:58:04|0.03035217
14:58:06|0.03035217
14:58:06|0.03035217
14:58:07|0.0303617
14:58:08|0.0303617
14:58:10|0.0303617
14:58:10|0.0303617
14:58:12|0.0303617
14:58:13|0.0303617
14:58:13|0.0303617
14:58:15|0.0303617
14:58:15|0.0303617
14:58:16|0.03035528
14:58:18|0.03035528
14:58:18|0.03035528
14:58:19|0.03035528
14:58:21|0.03035528
14:58:21|0.03035528
14:58:22|0.03035528
14:58:24|0.03035528
14:58:24|0.0303617
14:58:26|0.0303617
14:58:26|0.03037259
14:58:27|0.03037259
14:58:28|0.03037259
14:58:29|0.03037259
14:58:30|0.03037259
14:58:31|0.03037259
14:58:32|0.03037635
14:58:33|0.03034747
14:58:34|0.03034747
14:58:35|0.03034747
14:58:37|0.03034747
14:58:38|0.03035225
14:58:40|0.03034013
14:58:41|0.03034013
14:58:43|0.03032546
14:58:44|0.03032546
14:58:44|0.03032546
14:58:45|0.03032217
14:58:46|0.03032217
14:58:47|0.03032217
14:58:48|0.03032217
14:58:50|0.03032217
14:58:51|0.03032217
14:58:51|0.03032546
14:58:52|0.03032546
14:58:54|0.03032546
14:58:55|0.03032546
14:58:56|0.03032546
14:58:57|0.03030224
14:58:58|0.03030224
14:58:59|0.03030224
14:59:00|0.03030224
14:59:01|0.03030224
14:59:02|0.03029533
14:59:03|0.03029533
14:59:04|0.03028905
14:59:05|0.03028905
14:59:06|0.03028905
14:59:07|0.03028905
14:59:08|0.03028905
14:59:09|0.03028905
14:59:10|0.03028905
14:59:11|0.03028905
14:59:12|0.03028905
14:59:13|0.03028885
14:59:14|0.03028885
14:59:15|0.03028885
14:59:16|0.03028885
14:59:17|0.03028885
14:59:19|0.03028885
14:59:20|0.03028885
14:59:20|0.03028885
14:59:21|0.03031302
14:59:22|0.0302953
14:59:23|0.03028905
14:59:24|0.03028905
14:59:25|0.03029524
14:59:26|0.03029524
14:59:27|0.03029524
14:59:28|0.03029524
14:59:29|0.03029524
14:59:30|0.03029524
14:59:31|0.03029524
14:59:32|0.03029524
14:59:34|0.03029461
14:59:34|0.03029461
14:59:36|0.03027198
14:59:37|0.03027198
14:59:37|0.03027198
14:59:38|0.03025543
14:59:41|0.03028068
14:59:41|0.03027427
14:59:43|0.03027427
14:59:43|0.03027427
14:59:45|0.03027427
14:59:45|0.03028898
14:59:47|0.03028898
14:59:48|0.03025897
14:59:49|0.03026854
14:59:50|0.03026854
14:59:51|0.03023697
14:59:52|0.03023697
14:59:53|0.03025597
14:59:54|0.03024643
14:59:56|0.03024643
14:59:57|0.03024643
14:59:58|0.03024643
14:59:58|0.03024643
14:59:59|0.03025339
15:00:00|0.03025339
15:00:01|0.03025339
15:00:03|0.03025339
15:00:04|0.03024409
15:00:05|0.03024645
15:00:06|0.03024645
15:00:07|0.03024645
15:00:07|0.03023646
15:00:08|0.03023646
15:00:09|0.03023144
15:00:10|0.03023144
15:00:12|0.03023144
15:00:13|0.03024116
15:00:14|0.03024676
15:00:14|0.03024117
15:00:16|0.03021972
15:00:16|0.0302204
15:00:17|0.03022915
15:00:18|0.03022915
15:00:19|0.03022915
15:00:20|0.03024734
15:00:22|0.03024734
15:00:23|0.03022914
15:00:23|0.03021132
15:00:24|0.030219
15:00:25|0.03021901
15:00:26|0.03021901
15:00:28|0.03020527
15:00:28|0.03020527
15:00:30|0.0302
15:00:30|0.0302
15:00:31|0.0302
15:00:33|0.03020996
15:00:34|0.03020996
15:00:35|0.03021
15:00:36|0.03020004
15:00:37|0.03021
15:00:38|0.03021
15:00:39|0.03021
15:00:40|0.03021
15:00:41|0.03021
15:00:43|0.0301999
15:00:43|0.0301999
15:00:45|0.03019
15:00:46|0.03019997
15:00:47|0.03019997
15:00:48|0.03019997
15:00:49|0.03019997
15:00:50|0.03019997
15:00:51|0.03019997
15:00:52|0.03019997
15:00:53|0.03019997
15:00:54|0.03019
15:00:55|0.03019
15:00:56|0.03019
15:00:57|0.03019
15:00:58|0.03019
15:00:59|0.03019
15:01:00|0.03019
15:01:01|0.03019
15:01:02|0.03019
15:01:04|0.03018
15:01:04|0.03018
15:01:06|0.03018
15:01:06|0.03018
15:01:08|0.03018
15:01:09|0.03013195
15:01:10|0.03013195
15:01:10|0.03016549
15:01:11|0.03016549
15:01:12|0.03016549
15:01:14|0.03015936
15:01:14|0.03015327
15:01:15|0.03015327
15:01:17|0.03015327
15:01:17|0.03015327
15:01:19|0.03015327
15:01:20|0.03015327
15:01:20|0.03015327
15:01:22|0.03015327
15:01:22|0.03015327
15:01:24|0.03015327
15:01:25|0.03014119
15:01:26|0.03014119
15:01:27|0.03014119
15:01:28|0.03014119
15:01:28|0.03014119
15:01:30|0.03014119
15:01:31|0.03014119
15:01:32|0.03014585
15:01:33|0.03014263
15:01:34|0.03014592
15:01:35|0.03014592
15:01:36|0.03014592
15:01:37|0.03011703
15:01:38|0.0301
15:01:39|0.0301
15:01:39|0.03011403
15:01:41|0.03011104
15:01:42|0.03011402
15:01:43|0.03013194
15:01:44|0.03014656
15:01:46|0.0301568
15:01:46|0.0301568
15:01:48|0.0301568
15:01:49|0.03019776
15:01:49|0.03021363
15:01:51|0.03021363
15:01:51|0.03021363
15:01:53|0.03021363
15:01:54|0.03021068
15:01:55|0.03022007
15:01:56|0.03022007
15:01:57|0.03022007
15:01:58|0.03022608
15:01:59|0.03022608
15:02:00|0.0302313
15:02:01|0.0302313
15:02:02|0.0302313
15:02:03|0.03019286
15:02:05|0.03019286
15:02:05|0.03019286
15:02:06|0.03019286
15:02:07|0.0302048
15:02:08|0.03019049
15:02:09|0.03019049
15:02:10|0.03018672
15:02:12|0.03019984
15:02:12|0.0302322
15:02:13|0.0302322
15:02:14|0.0302322
15:02:15|0.0302322
15:02:16|0.0302322
15:02:17|0.0302322
15:02:19|0.0302322
15:02:19|0.0302322
15:02:21|0.0302322
15:02:22|0.0302322
15:02:22|0.03026031
15:02:23|0.03026031
15:02:25|0.03026031
15:02:25|0.03026031
15:02:26|0.03026031
15:02:27|0.03026031
15:02:28|0.0302531
15:02:29|0.0302531
15:02:30|0.03025944
15:02:31|0.03025944
15:02:32|0.03025944
15:02:33|0.03025944
15:02:34|0.03025944
15:02:35|0.03025945
15:02:36|0.03025945
15:02:37|0.03025945
15:02:38|0.03025945
15:02:39|0.03027599
15:02:41|0.03026205
15:02:41|0.03026205
15:02:42|0.03028368
15:02:44|0.03029521
15:02:44|0.03029521
15:02:46|0.03029521
15:02:46|0.03029521
15:02:48|0.03029521
15:02:49|0.03029521
15:02:50|0.03029521
15:02:51|0.03029521
15:02:52|0.03029521
15:02:53|0.03031999
15:02:54|0.03031999
15:02:55|0.03031999
15:02:56|0.03031999
15:02:57|0.03032068
15:02:58|0.03032068
15:02:59|0.03031999
15:03:00|0.03031999
15:03:01|0.03031999
15:03:03|0.03031999
15:03:03|0.03031999
15:03:05|0.03031999
15:03:06|0.03033921
15:03:06|0.03033921
15:03:07|0.03033921
15:03:08|0.03033921
15:03:10|0.03033921
15:03:11|0.03030427
15:03:12|0.03030427
15:03:12|0.03030427
15:03:13|0.03026502
15:03:14|0.03027763
15:03:16|0.03027763
15:03:16|0.03027763
15:03:17|0.03027763
15:03:18|0.03027763
15:03:19|0.03027763
15:03:20|0.03027763
15:03:21|0.03027763
15:03:23|0.0303049
15:03:23|0.03030427
15:03:25|0.03030427
15:03:25|0.03030427
15:03:27|0.03030427
15:03:28|0.03030427
15:03:29|0.03034
15:03:30|0.03034
15:03:31|0.03033752
15:03:32|0.03033851
15:03:33|0.0303352
15:03:34|0.0303352
15:03:35|0.0303352
15:03:37|0.0303352
15:03:37|0.0303352
15:03:39|0.0303352
15:03:39|0.0303352
15:03:40|0.03035642
15:03:41|0.03035642
15:03:42|0.03035642
15:03:44|0.03035642
15:03:44|0.03035642
15:03:46|0.03035642
15:03:48|0.0303537
15:03:49|0.03036534
15:03:49|0.03036534
15:03:51|0.03035908
15:03:52|0.03033844
15:03:53|0.03033844
15:03:54|0.03034658
15:03:55|0.03034658
15:03:56|0.03034658
15:03:57|0.03034447
15:03:59|0.03035035
15:03:59|0.03035035
15:04:01|0.03031334
15:04:02|0.03031334
15:04:03|0.03031334
15:04:05|0.03031334
15:04:05|0.03031334
15:04:07|0.03031334
15:04:08|0.03031334
15:04:09|0.03030794
15:04:10|0.03030794
15:04:11|0.03029521
15:04:11|0.03029521
15:04:12|0.03029521
15:04:14|0.03029878
15:04:14|0.03029878
15:04:15|0.03027763
15:04:17|0.03027763
15:04:18|0.0302531
15:04:18|0.03022529
15:04:19|0.03022529
15:04:21|0.03022529
15:04:22|0.03022529
15:04:22|0.03022529
15:04:23|0.03021971
15:04:24|0.03021971
15:04:26|0.03022576
15:04:26|0.0302322
15:04:28|0.03018353
15:04:29|0.03018353
15:04:30|0.03021982
15:04:32|0.03021982
15:04:32|0.03021982
15:04:33|0.03023217
15:04:34|0.03023217
15:04:35|0.03021411
15:04:36|0.03021411
15:04:38|0.03021411
15:04:38|0.03021705
15:04:39|0.03021705
15:04:40|0.03020601
15:04:41|0.03020601
15:04:42|0.03020167
15:04:43|0.03020167
15:04:45|0.03020167
15:04:46|0.03020167
15:04:48|0.03020167
15:04:49|0.03020167
15:04:50|0.03020167
15:04:50|0.03020167
15:04:52|0.03020167
15:04:52|0.03020167
15:04:54|0.03020167
15:04:55|0.03017744
15:04:56|0.03017744
15:04:57|0.03018284
15:04:58|0.03018284
15:05:00|0.03018284
15:05:00|0.03018222
15:05:01|0.03016
15:05:03|0.03016
15:05:03|0.03016825
15:05:05|0.03016825
15:05:06|0.03016825
15:05:07|0.03015942
15:05:08|0.03015942
15:05:09|0.03015942
15:05:10|0.03015942
15:05:11|0.03015801
15:05:12|0.03015796
15:05:14|0.03015776
15:05:15|0.03015776
15:05:16|0.03015776
15:05:17|0.03015776
15:05:18|0.03015776
15:05:19|0.03015776
15:05:19|0.03020462
15:05:22|0.03019263
15:05:22|0.03019277
15:05:24|0.03018968
15:05:25|0.03018968
15:05:26|0.03018968
15:05:27|0.03018968
15:05:28|0.03018968
15:05:29|0.03018967
15:05:30|0.03017
15:05:31|0.03017
15:05:32|0.03019584
15:05:33|0.03021358
15:05:35|0.03022846
15:05:36|0.03022846
15:05:37|0.03020764
15:05:38|0.03020764
15:05:40|0.03018785
15:05:41|0.03018785
15:05:42|0.03018785
15:05:43|0.03018785
15:05:43|0.03018785
15:05:45|0.03018785
15:05:46|0.03018785
15:05:46|0.03018785
15:05:48|0.03018785
15:05:49|0.03018785
15:05:49|0.03018785
15:05:51|0.03018785
15:05:52|0.03018785
15:05:53|0.03018785
15:05:54|0.03020772
15:05:55|0.03020772
15:05:56|0.03020772
15:05:57|0.03020772
15:05:58|0.03020772
15:05:59|0.03018977
15:06:00|0.03018977
15:06:01|0.03018977
15:06:02|0.03018977
15:06:03|0.03018977
15:06:04|0.03019579
15:06:05|0.03020764
15:06:06|0.03020764
15:06:07|0.03020764
15:06:08|0.03020764
15:06:09|0.03019569
15:06:10|0.03019569
15:06:11|0.03019569
15:06:12|0.03020188
15:06:13|0.03019584
15:06:15|0.03019584
15:06:16|0.03019584
15:06:16|0.03019584
15:06:18|0.03019584
15:06:19|0.03019584
15:06:20|0.03016884
15:06:21|0.03016884
15:06:22|0.03016884
15:06:23|0.0301508
15:06:24|0.03015079
15:06:25|0.03015079
15:06:26|0.03015079
15:06:27|0.03015079
15:06:28|0.03015339
15:06:29|0.03015339
15:06:30|0.03015339
15:06:31|0.03015339
15:06:32|0.03015574
15:06:33|0.03015574
15:06:35|0.0301499
15:06:35|0.03014973
15:06:37|0.03013821
15:06:38|0.0301261
15:06:40|0.0301261
15:06:41|0.0301261
15:06:41|0.03012
15:06:43|0.03011942
15:06:44|0.03011
15:06:45|0.03011
15:06:46|0.03011
15:06:47|0.03011999
15:06:48|0.03011999
15:06:49|0.03011999
15:06:51|0.03011999
15:06:52|0.03011999
15:06:52|0.03012312
15:06:54|0.03012312
15:06:54|0.0301
15:06:56|0.0301
15:06:57|0.0301
15:06:58|0.0301
15:06:58|0.03012312
15:07:00|0.030108
15:07:02|0.03011302
15:07:02|0.0301
15:07:03|0.0301
15:07:05|0.0301
15:07:05|0.0301
15:07:06|0.0301
15:07:08|0.03012265
15:07:08|0.03013632
15:07:10|0.03012307
15:07:11|0.03014
15:07:11|0.03014
15:07:13|0.03014
15:07:14|0.03014
15:07:15|0.03014
15:07:16|0.03014
15:07:17|0.03014
15:07:18|0.03014121
15:07:19|0.03012028
15:07:20|0.03011303
15:07:21|0.03013194
15:07:22|0.03013194
15:07:24|0.03012917
15:07:24|0.03011113
15:07:25|0.0301
15:07:26|0.03009115
15:07:27|0.03004045
15:07:29|0.03006654
15:07:30|0.0300737
15:07:31|0.03007359
15:07:32|0.03005365
15:07:33|0.03009779
15:07:34|0.03009779
15:07:35|0.03009779
15:07:36|0.03009779
15:07:37|0.03006872
15:07:39|0.03006872
15:07:39|0.03006872
15:07:41|0.03005269
15:07:42|0.0300473
15:07:42|0.0300473
15:07:44|0.03004737
15:07:45|0.03005947
15:07:47|0.03005947
15:07:48|0.03005947
15:07:50|0.03005947
15:07:51|0.03005947
15:07:52|0.03006579
15:07:52|0.03006579
15:07:54|0.03006579
15:07:54|0.03004504
15:07:56|0.03004504
15:07:57|0.03004504
15:07:58|0.03004504
15:07:59|0.03004504
15:08:00|0.03004504
15:08:01|0.03004504
15:08:02|0.03004405
15:08:03|0.03004405
15:08:04|0.03004405
15:08:05|0.03004405
15:08:06|0.03004405
15:08:07|0.03004405
15:08:08|0.03004405
15:08:09|0.03004405
15:08:10|0.03004405
15:08:12|0.03004405
15:08:12|0.03004405
15:08:13|0.03004405
15:08:14|0.03004405
15:08:15|0.03006497
15:08:16|0.03006579
15:08:18|0.0300595
15:08:18|0.0300595
15:08:19|0.0300595
15:08:20|0.0300595
15:08:22|0.0300476
15:08:23|0.03006446
15:08:23|0.03005965
15:08:24|0.03006579
15:08:26|0.03006479
15:08:27|0.03006479
15:08:27|0.03005965
15:08:28|0.03006579
15:08:30|0.03006578
15:08:31|0.03006579
15:08:32|0.03007754
15:08:33|0.03007754
15:08:34|0.03007754
15:08:35|0.03007754
15:08:37|0.03007754
15:08:37|0.03013632
15:08:38|0.03013632
15:08:40|0.03013632
15:08:42|0.03013632
15:08:44|0.03013632
15:08:45|0.03013632
15:08:46|0.03013632
15:08:48|0.03013632
15:08:49|0.03015637
15:08:50|0.03015637
15:08:51|0.03015637
15:08:52|0.03015637
15:08:53|0.03015637
15:08:54|0.03015637
15:08:55|0.03015637
15:08:56|0.03018839
15:08:57|0.03017441
15:08:58|0.03017441
15:09:00|0.03017441
15:09:01|0.03017864
15:09:02|0.03017554
15:09:03|0.03017554
15:09:04|0.03017554
15:09:05|0.03017554
15:09:05|0.03017554
15:09:07|0.03017554
15:09:07|0.03017554
15:09:08|0.03017766
15:09:09|0.03017766
15:09:11|0.03017766
15:09:12|0.03017766
15:09:13|0.03017766
15:09:14|0.03017766
15:09:15|0.03015948
15:09:16|0.03015948
15:09:18|0.03015948
15:09:18|0.03016062
15:09:19|0.03016538
15:09:20|0.03016538
15:09:21|0.03014422
15:09:22|0.03014422
15:09:24|0.03014422
15:09:24|0.0301056
15:09:25|0.03008526
15:09:27|0.03008512
15:09:28|0.03008512
15:09:29|0.03008512
15:09:30|0.03008526
15:09:31|0.03008526
15:09:32|0.03008526
15:09:33|0.03008526
15:09:34|0.03008526
15:09:35|0.03011705
15:09:36|0.03011705
15:09:37|0.03011705
15:09:38|0.03011705
15:09:39|0.03011705
15:09:40|0.03011705
15:09:42|0.03012611
15:09:43|0.03012611
15:09:45|0.03012611
15:09:46|0.03008684
15:09:47|0.03008684
15:09:48|0.03008684
15:09:50|0.03008684
15:09:51|0.03008684
15:09:52|0.03008684
15:09:53|0.03008684
15:09:54|0.03008684
15:09:54|0.03008684
15:09:55|0.03008684
15:09:57|0.03007766
15:09:58|0.03007766
15:09:58|0.03007766
15:10:00|0.03007766
15:10:00|0.03007766
15:10:02|0.03006579
15:10:03|0.03006579
15:10:04|0.03004343
15:10:05|0.03004343
15:10:06|0.03004343
15:10:07|0.03000356
15:10:08|0.03001136
15:10:08|0.02999577
15:10:09|0.02999577
15:10:11|0.03003858
15:10:13|0.03003858
15:10:13|0.0300544
15:10:14|0.03006464
15:10:16|0.03006871
15:10:17|0.03006871
15:10:17|0.03006472
15:10:18|0.03006472
15:10:19|0.03006472
15:10:20|0.03000386
15:10:21|0.03000361
15:10:22|0.03000361
15:10:24|0.03000773
15:10:24|0.03000773
15:10:26|0.03000773
15:10:26|0.03000773
15:10:28|0.03000773
15:10:28|0.03000773
15:10:30|0.03000773
15:10:31|0.03
15:10:32|0.03
15:10:34|0.02999567
15:10:35|0.02999447
15:10:36|0.02999447
15:10:36|0.02999447
15:10:37|0.02999567
15:10:39|0.02999567
15:10:40|0.02999567
15:10:41|0.03000355
15:10:42|0.03000355
15:10:42|0.03000355
15:10:44|0.02998974
15:10:46|0.02998369
15:10:47|0.02998069
15:10:48|0.02998069
15:10:50|0.02997475
15:10:51|0.0299802
15:10:52|0.02998074
15:10:52|0.02998074
15:10:54|0.02999569
15:10:56|0.02999569
15:10:56|0.02999569
15:10:58|0.02999569
15:10:59|0.0299778
15:11:00|0.0299778
15:11:01|0.02998735
15:11:01|0.02998735
15:11:03|0.02998735
15:11:04|0.02998021
15:11:05|0.02998021
15:11:06|0.0299747
15:11:06|0.0299747
15:11:08|0.02994697
15:11:10|0.02992188
15:11:10|0.02990481
15:11:12|0.0299
15:11:13|0.02989049
15:11:14|0.02991773
15:11:15|0.02992973
15:11:16|0.02991727
15:11:17|0.02993873
15:11:18|0.02993873
15:11:19|0.02993873
15:11:20|0.02993873
15:11:21|0.0299124
15:11:22|0.0299124
15:11:24|0.0299124
15:11:24|0.0299124
15:11:25|0.0299124
15:11:26|0.02994176
15:11:28|0.02994176
15:11:29|0.02993354
15:11:30|0.02990955
15:11:30|0.02990955
15:11:32|0.02990955
15:11:33|0.02990955
15:11:34|0.02994919
15:11:35|0.02996571
15:11:36|0.02996795
15:11:37|0.02996795
15:11:39|0.0299802
15:11:39|0.02994763
15:11:40|0.02994763
15:11:41|0.02992606
15:11:42|0.02992606
15:11:43|0.02992606
15:11:44|0.02992904
15:11:45|0.02995667
15:11:46|0.02995666
15:11:47|0.02995666
15:11:48|0.02995666
15:11:51|0.02998236
15:11:52|0.02998236
15:11:52|0.02998236
15:11:54|0.02998039
15:11:56|0.02996858
15:11:57|0.02996858
15:11:59|0.02996858
15:12:00|0.02996858
15:12:00|0.02996858
15:12:01|0.02996858
15:12:03|0.02996858
15:12:04|0.02996858
15:12:04|0.02996858
15:12:05|0.02996858
15:12:06|0.02993873
15:12:07|0.02993873
15:12:09|0.02993873
15:12:09|0.02993873
15:12:10|0.02993873
15:12:12|0.02994472
15:12:13|0.02995972
15:12:14|0.02995972
15:12:15|0.02995972
15:12:15|0.02995687
15:12:16|0.02995687
15:12:18|0.02995299
15:12:19|0.02995299
15:12:20|0.02995299
15:12:20|0.02995299
15:12:22|0.02995299
15:12:24|0.02997248
15:12:24|0.02998671
15:12:25|0.03001073
15:12:26|0.03001073
15:12:27|0.03001073
15:12:28|0.03001073
15:12:30|0.03003858
15:12:30|0.03003858
15:12:31|0.03003858
15:12:32|0.03003858
15:12:33|0.03003858
15:12:34|0.03002797
15:12:35|0.03002797
15:12:36|0.03001259
15:12:38|0.03001259
15:12:38|0.03001259
15:12:39|0.03001259
15:12:40|0.03002205
15:12:41|0.03002205
15:12:42|0.03002205
15:12:43|0.03002205
15:12:44|0.03004545
15:12:46|0.03003669
15:12:46|0.03003669
15:12:47|0.03003669
15:12:48|0.03003669
15:12:49|0.03002876
15:12:50|0.0300152
15:12:52|0.0300152
15:12:54|0.0300148
15:12:55|0.03004545
15:12:56|0.03004545
15:12:57|0.03004545
15:12:57|0.03004545
15:12:58|0.03004545
15:13:00|0.03004545
15:13:00|0.0300307
15:13:02|0.0300307
15:13:03|0.0300307
15:13:04|0.0300307
15:13:05|0.0300307
15:13:06|0.0300307
15:13:07|0.0300307
15:13:08|0.0300307
15:13:10|0.0300307
15:13:10|0.03005465
15:13:11|0.03005465
15:13:12|0.03005019
15:13:14|0.03005019
15:13:15|0.03005019
15:13:16|0.03005019
15:13:17|0.03005019
15:13:18|0.03005019
15:13:19|0.03005019
15:13:20|0.03005019
15:13:21|0.03006469
15:13:23|0.03006469
15:13:24|0.03006469
15:13:25|0.03006469
15:13:26|0.03006469
15:13:27|0.03006469
15:13:28|0.03006469
15:13:28|0.03006469
15:13:30|0.03006469
15:13:31|0.03006468
15:13:32|0.03006468
15:13:32|0.03006468
15:13:33|0.03006468
15:13:34|0.03008147
15:13:36|0.03008147
15:13:37|0.03005
15:13:38|0.03004968
15:13:39|0.03004971
15:13:40|0.03002798
15:13:41|0.03002798
15:13:41|0.03002798
15:13:42|0.03001525
15:13:44|0.0300038
15:13:45|0.0300038
15:13:46|0.0300038
15:13:46|0.0300038
15:13:48|0.0300038
15:13:49|0.0300038
15:13:50|0.03001673
15:13:50|0.03001673
15:13:53|0.03001362
15:13:55|0.02999266
15:13:56|0.02999266
15:13:57|0.02998972
15:13:58|0.02999873
15:13:59|0.02999873
15:14:00|0.02999873
15:14:01|0.02999873
15:14:02|0.02999873
15:14:03|0.02999873
15:14:05|0.02999873
15:14:06|0.02999873
15:14:07|0.02999873
15:14:07|0.02999873
15:14:08|0.02999873
15:14:09|0.02999873
15:14:11|0.02999873
15:14:11|0.02999873
15:14:13|0.02999873
15:14:13|0.02999873
15:14:15|0.02999873
15:14:16|0.03002476
15:14:16|0.03002476
15:14:18|0.03002476
15:14:18|0.03002772
15:14:20|0.03002772
15:14:21|0.03002772
15:14:21|0.03002772
15:14:22|0.03006192
15:14:23|0.03006192
15:14:25|0.03003968
15:14:26|0.03003968
15:14:26|0.03003968
15:14:28|0.03003968
15:14:29|0.03003968
15:14:29|0.03003968
15:14:31|0.03003968
15:14:32|0.03003968
15:14:33|0.03003968
15:14:34|0.03003968
15:14:35|0.03005168
15:14:36|0.03005168
15:14:37|0.03005168
15:14:38|0.03005168
15:14:39|0.03005168
15:14:41|0.03005168
15:14:42|0.03005168
15:14:43|0.03005168
15:14:44|0.03004974
15:14:45|0.03004974
15:14:46|0.03004974
15:14:47|0.03006745
15:14:47|0.03006745
15:14:48|0.03006745
15:14:50|0.03006745
15:14:50|0.03006745
15:14:51|0.03006745
15:14:54|0.03006745
15:14:55|0.03006745
15:14:55|0.03007183
15:14:57|0.03007183
15:14:58|0.03007183
15:15:00|0.03007183
15:15:01|0.03007183
15:15:01|0.03007183
15:15:03|0.03007183
15:15:03|0.03007183
15:15:05|0.03001362
15:15:06|0.03001362
15:15:06|0.03001362
15:15:07|0.03000759
15:15:08|0.03000759
15:15:09|0.03002574
15:15:11|0.03002574
15:15:11|0.03002574
15:15:12|0.03002574
15:15:14|0.03001007
15:15:14|0.03001007
15:15:16|0.03001007
15:15:17|0.03001007
15:15:17|0.03001007
15:15:19|0.03001007
15:15:20|0.02998273
15:15:21|0.02998273
15:15:22|0.02998374
15:15:23|0.02998374
15:15:24|0.02998374
15:15:25|0.02996
15:15:26|0.02997167
15:15:28|0.02995079
15:15:28|0.02998374
15:15:29|0.02996257
15:15:30|0.02996257
15:15:31|0.02996257
15:15:32|0.02996257
15:15:33|0.02992606
15:15:34|0.02992606
15:15:35|0.02992606
15:15:36|0.02993545
15:15:38|0.02993545
15:15:38|0.02996502
15:15:39|0.02996502
15:15:40|0.02996502
15:15:41|0.02996502
15:15:42|0.02996502
15:15:43|0.02998374
15:15:44|0.02998374
15:15:45|0.02996856
15:15:47|0.02996856
15:15:47|0.02996597
15:15:48|0.02996597
15:15:49|0.02996597
15:15:50|0.02996597
15:15:51|0.02996597
15:15:52|0.02996597
15:15:54|0.02993205
15:15:56|0.02993205
15:15:57|0.02993205
15:15:57|0.02993205
15:15:58|0.02993205
15:15:59|0.02997772
15:16:00|0.02997772
15:16:01|0.02998286
15:16:03|0.02998286
15:16:04|0.02998286
15:16:04|0.02998286
15:16:05|0.02998286
15:16:06|0.02994522
15:16:08|0.02992607
15:16:09|0.02994468
15:16:10|0.02994468
15:16:11|0.02994468
15:16:12|0.02994468
15:16:13|0.02989842
15:16:14|0.02986625
15:16:15|0.02988682
15:16:16|0.02989355
15:16:17|0.02989355
15:16:18|0.02989351
15:16:19|0.02989351
15:16:20|0.02989351
15:16:21|0.02989351
15:16:22|0.02989351
15:16:23|0.02989351
15:16:24|0.02989351
15:16:25|0.02989351
15:16:26|0.02989351
15:16:27|0.02989351
15:16:28|0.02989351
15:16:29|0.02989351
15:16:30|0.02992128
15:16:31|0.02994173
15:16:33|0.02994173
15:16:33|0.02998622
15:16:34|0.02998622
15:16:35|0.02999381
15:16:36|0.02998595
15:16:38|0.02998595
15:16:38|0.02998595
15:16:40|0.02998595
15:16:40|0.02998595
15:16:42|0.02997988
15:16:43|0.03002378
15:16:43|0.03001578
15:16:45|0.03001578
15:16:46|0.03001578
15:16:46|0.03001578
15:16:47|0.03001578
15:16:48|0.02997255
15:16:49|0.02997255
15:16:50|0.02997255
15:16:51|0.02997999
15:16:52|0.02997999
15:16:53|0.02997999
15:16:55|0.02997743
15:16:57|0.03001373
15:16:58|0.03000979
15:16:59|0.03000979
15:17:00|0.03000979
15:17:01|0.03004343
15:17:02|0.03001524
15:17:03|0.03001524
15:17:04|0.03001524
15:17:05|0.03001524
15:17:06|0.03004404
15:17:07|0.03004404
15:17:09|0.0300337
15:17:09|0.0300337
15:17:11|0.03009
15:17:12|0.03009
15:17:12|0.03007362
15:17:14|0.03007362
15:17:15|0.03007362
15:17:15|0.03007362
15:17:17|0.03007362
15:17:17|0.03007362
15:17:18|0.03005087
15:17:19|0.03003859
15:17:20|0.03003859
15:17:21|0.03002368
15:17:22|0.03002368
15:17:23|0.03002368
15:17:25|0.03002368
15:17:26|0.03002368
15:17:26|0.02998272
15:17:28|0.02998272
15:17:29|0.02998272
15:17:30|0.02998272
15:17:31|0.02996224
15:17:33|0.02996224
15:17:33|0.02995201
15:17:34|0.02995201
15:17:35|0.02995687
15:17:36|0.02995687
15:17:37|0.02995687
15:17:38|0.02995687
15:17:39|0.02995687
15:17:40|0.02993172
15:17:42|0.02993172
15:17:42|0.02993172
15:17:43|0.02993172
15:17:44|0.02993172
15:17:45|0.02993172
15:17:46|0.02995342
15:17:47|0.0299298
15:17:48|0.0299298
15:17:49|0.0299298
15:17:50|0.02992608
15:17:51|0.02992608
15:17:52|0.02992608
15:17:53|0.02992608
15:17:54|0.02992608
15:17:55|0.02992608
15:17:57|0.02992608
15:17:59|0.0299048
15:18:00|0.0299048
15:18:01|0.0299048
15:18:03|0.0299048
15:18:04|0.0299048
15:18:05|0.0299
15:18:06|0.0299
15:18:07|0.02989847
15:18:08|0.02989847
15:18:09|0.02990348
15:18:10|0.02990348
15:18:11|0.02993152
15:18:12|0.02993152
15:18:13|0.02992308
15:18:14|0.02991373
15:18:15|0.02991373
15:18:16|0.02989616
15:18:17|0.02989
15:18:18|0.02988681
15:18:19|0.02988681
15:18:20|0.02988681
15:18:21|0.0299024
15:18:22|0.0298842
15:18:23|0.02988509
15:18:24|0.02988509
15:18:25|0.02988174
15:18:26|0.02988174
15:18:27|0.02988174
15:18:28|0.0298757
15:18:29|0.0298757
15:18:31|0.02988156
15:18:32|0.02986373
15:18:33|0.02986373
15:18:33|0.02986392
15:18:35|0.02986392
15:18:35|0.02985741
15:18:36|0.02985741
15:18:37|0.02986928
15:18:38|0.02985741
15:18:39|0.02985741
15:18:41|0.02985074
15:18:41|0.02985074
15:18:42|0.02985074
15:18:43|0.02985
15:18:45|0.02984572
15:18:45|0.02984572
15:18:46|0.02981685
15:18:47|0.02981685
15:18:48|0.02982852
15:18:49|0.02983063
15:18:50|0.02981685
15:18:51|0.02982774
15:18:52|0.02982774
15:18:53|0.0298423
15:18:54|0.02986472
15:18:55|0.02986472
15:18:56|0.02986472
15:18:58|0.02985131
15:18:59|0.02985131
15:19:01|0.02985131
15:19:01|0.02986472
15:19:04|0.02986472
15:19:04|0.02986472
15:19:05|0.02983347
15:19:06|0.02983347
15:19:07|0.02985012
15:19:08|0.02985773
15:19:09|0.02986028
15:19:10|0.02985439
15:19:11|0.02986969
15:19:13|0.02988635
15:19:14|0.02988635
15:19:15|0.02987822
15:19:16|0.02987822
15:19:17|0.02987822
15:19:19|0.02987822
15:19:20|0.02987822
15:19:21|0.02992973
15:19:22|0.02993482
15:19:22|0.02993482
15:19:23|0.02991601
15:19:24|0.02992306
15:19:26|0.029952
15:19:27|0.029952
15:19:28|0.029952
15:19:29|0.029952
15:19:30|0.02994498
15:19:31|0.02994498
15:19:31|0.02994498
15:19:33|0.02994498
15:19:34|0.02994498
15:19:35|0.02994498
15:19:35|0.02994498
15:19:37|0.02994498
15:19:38|0.02994498
15:19:39|0.02994498
15:19:39|0.02995953
15:19:41|0.02994997
15:19:42|0.02993803
15:19:43|0.02993803
15:19:43|0.02993803
15:19:45|0.02993803
15:19:45|0.02997127
15:19:47|0.02997928
15:19:47|0.02997928
15:19:49|0.02997928
15:19:49|0.02997928
15:19:51|0.02997928
15:19:52|0.02997928
15:19:53|0.02997928
15:19:53|0.02998668
15:19:54|0.02998668
15:19:55|0.02998668
15:19:57|0.0299927
15:19:58|0.0299927
15:19:58|0.02997688
15:20:00|0.02995595
15:20:01|0.02995966
15:20:02|0.02995966
15:20:03|0.02993862
15:20:04|0.02993862
15:20:05|0.02993862
15:20:06|0.02993862
15:20:07|0.02991331
15:20:09|0.02991331
15:20:09|0.02992973
15:20:10|0.02992973
15:20:11|0.02992973
15:20:13|0.02992973
15:20:13|0.02995597
15:20:14|0.02995596
15:20:15|0.02995596
15:20:17|0.0299507
15:20:18|0.0299507
15:20:19|0.0299507
15:20:19|0.0299507
15:20:20|0.02997323
15:20:21|0.02997323
15:20:22|0.02997323
15:20:24|0.02997928
15:20:24|0.02997389
15:20:26|0.03000173
15:20:26|0.03000082
15:20:27|0.03000082
15:20:29|0.03000082
15:20:30|0.03000082
15:20:30|0.03000082
15:20:31|0.03000082
15:20:32|0.03000082
15:20:34|0.03000082
15:20:34|0.03000082
15:20:36|0.03002691
15:20:36|0.03002691
15:20:37|0.03002691
15:20:38|0.03000082
15:20:40|0.03000082
15:20:40|0.03000082
15:20:41|0.03000082
15:20:42|0.02998286
15:20:43|0.02999573
15:20:45|0.02999573
15:20:45|0.02999573
15:20:46|0.02999573
15:20:47|0.02998286
15:20:49|0.02998286
15:20:50|0.02998286
15:20:50|0.02998286
15:20:51|0.02998286
15:20:52|0.02997691
15:20:53|0.02999572
15:20:54|0.02999572
15:20:55|0.02999572
15:20:57|0.02999572
15:20:57|0.02999572
15:20:59|0.03001576
15:21:01|0.03003
15:21:02|0.03002101
15:21:03|0.03005
15:21:04|0.03005
15:21:05|0.03005168
15:21:07|0.03005168
15:21:08|0.03003968
15:21:08|0.03003968
15:21:10|0.03003968
15:21:11|0.03005991
15:21:12|0.03004568
15:21:13|0.03004568
15:21:13|0.03003968
15:21:15|0.03003968
15:21:16|0.03003968
15:21:17|0.03003968
15:21:18|0.03003968
15:21:19|0.03001876
15:21:20|0.03001876
15:21:22|0.0300435
15:21:23|0.0300435
15:21:23|0.03005573
15:21:24|0.03005573
15:21:25|0.03005573
15:21:26|0.03004572
15:21:27|0.03004572
15:21:30|0.03004572
15:21:32|0.03004572
15:21:33|0.03004572
15:21:34|0.03006946
15:21:35|0.03006761
15:21:36|0.03006761
15:21:37|0.03006761
15:21:38|0.03007
15:21:39|0.03007
15:21:40|0.03007
15:21:41|0.03007
15:21:42|0.03007
15:21:43|0.03007
15:21:44|0.03006794
15:21:45|0.03006794
15:21:46|0.03006794
15:21:47|0.03006794
15:21:48|0.03006794
15:21:49|0.03006808
15:21:50|0.03006794
15:21:51|0.03006794
15:21:52|0.03006794
15:21:53|0.03006794
15:21:54|0.03006794
15:21:55|0.03006794
15:21:56|0.03005762
15:21:57|0.03005762
15:21:58|0.03005762
15:21:59|0.03006066
15:22:00|0.03006066
15:22:02|0.03006066
15:22:03|0.03006066
15:22:04|0.0300636
15:22:05|0.0300636
15:22:06|0.0300636
15:22:08|0.0300636
15:22:09|0.0300636
15:22:10|0.0300636
15:22:11|0.0300636
15:22:12|0.0300636
15:22:13|0.0300636
15:22:13|0.03002368
15:22:14|0.03002368
15:22:16|0.03002368
15:22:17|0.03002874
15:22:18|0.03002874
15:22:19|0.03002369
15:22:20|0.03002369
15:22:21|0.03002369
15:22:22|0.03002369
15:22:23|0.03002251
15:22:24|0.03002251
15:22:24|0.03002251
15:22:26|0.03002251
15:22:27|0.03006407
15:22:28|0.03005569
15:22:29|0.03006061
15:22:30|0.03006061
15:22:31|0.03008526
15:22:32|0.03007855
15:22:33|0.03007855
15:22:34|0.03007855
15:22:35|0.03006062
15:22:36|0.03006062
15:22:37|0.03006062
15:22:38|0.03006062
15:22:39|0.03006062
15:22:40|0.03004666
15:22:41|0.03004666
15:22:42|0.03004666
15:22:43|0.03004666
15:22:44|0.03004666
15:22:45|0.03004666
15:22:46|0.03004666
15:22:47|0.03004666
15:22:48|0.03007258
15:22:49|0.03007258
15:22:50|0.03007258
15:22:51|0.03007258
15:22:52|0.03007258
15:22:53|0.03007258
15:22:54|0.03007258
15:22:55|0.03006062
15:22:56|0.03006062
15:22:57|0.03008525
15:22:58|0.03008525
15:22:59|0.03008525
15:23:00|0.03008525
15:23:01|0.03007258
15:23:02|0.03007258
15:23:04|0.03007258
15:23:04|0.03007258
15:23:06|0.03007258
15:23:07|0.03007258
15:23:08|0.03007258
15:23:09|0.03007258
15:23:10|0.03007258
15:23:10|0.03007258
15:23:11|0.03004071
15:23:13|0.03004071
15:23:13|0.03004071
15:23:14|0.03004071
15:23:16|0.03004071
15:23:17|0.03002369
15:23:18|0.03002267
15:23:18|0.03002267
15:23:20|0.03002267
15:23:21|0.03002267
15:23:22|0.03
15:23:23|0.03
15:23:24|0.03
15:23:24|0.02998286
15:23:26|0.02998286
15:23:27|0.02998286
15:23:28|0.02998286
15:23:29|0.02998286
15:23:29|0.0299982
15:23:30|0.0299982
15:23:33|0.0299982
15:23:34|0.0299982
15:23:34|0.0299982
15:23:35|0.02999574
15:23:37|0.02999574
15:23:37|0.02999274
15:23:38|0.02999274
15:23:39|0.03000977
15:23:40|0.03000977
15:23:41|0.03000977
15:23:42|0.03000977
15:23:44|0.03000977
15:23:44|0.03000977
15:23:45|0.03000977
15:23:46|0.03000977
15:23:47|0.02999782
15:23:48|0.02999782
15:23:50|0.02999782
15:23:50|0.02999782
15:23:51|0.02999782
15:23:52|0.02999782
15:23:53|0.03004074
15:23:54|0.0300534
15:23:55|0.0300544
15:23:57|0.0300544
15:23:57|0.03006763
15:23:58|0.03005573
15:23:59|0.03005573
15:24:00|0.03003474
15:24:02|0.03004073
15:24:03|0.03004072
15:24:05|0.03004073
15:24:06|0.03004072
15:24:08|0.03004072
15:24:09|0.03004072
15:24:10|0.03004073
15:24:11|0.03003772
15:24:11|0.03003772
15:24:12|0.03003772
15:24:14|0.03002272
15:24:15|0.03002272
15:24:15|0.03002272
15:24:17|0.03002272
15:24:18|0.03004972
15:24:19|0.03004351
15:24:20|0.03004351
15:24:21|0.03004351
15:24:22|0.03004351
15:24:23|0.03004351
15:24:24|0.03004351
15:24:25|0.03003474
15:24:26|0.03003474
15:24:27|0.03003474
15:24:28|0.0300534
15:24:29|0.0300534
15:24:30|0.0300534
15:24:31|0.0300534
15:24:32|0.0300534
15:24:33|0.0300534
15:24:34|0.0300534
15:24:35|0.0300534
15:24:36|0.0300534
15:24:37|0.03006774
15:24:38|0.03006774
15:24:39|0.03006774
15:24:40|0.03006774
15:24:41|0.03006774
15:24:42|0.03006774
15:24:43|0.0300786
15:24:44|0.0300786
15:24:45|0.03008273
15:24:46|0.03008273
15:24:47|0.03008273
15:24:48|0.03008273
15:24:49|0.03008273
15:24:50|0.03008274
15:24:51|0.03008274
15:24:52|0.03008274
15:24:53|0.03008274
15:24:54|0.03008274
15:24:55|0.03008274
15:24:56|0.03007648
15:24:57|0.03005762
15:24:59|0.03006473
15:24:59|0.03006473
15:25:00|0.03006473
15:25:01|0.03006473
15:25:03|0.03006473
15:25:04|0.03006473
15:25:05|0.03002197
15:25:06|0.03002197
15:25:07|0.03002174
15:25:07|0.03002174
15:25:09|0.03002174
15:25:11|0.03
15:25:12|0.02999874
15:25:12|0.02999874
15:25:13|0.02999874
15:25:14|0.02999874
15:25:16|0.03001523
15:25:17|0.03001526
15:25:18|0.03001526
15:25:19|0.03001526
15:25:20|0.03001526
15:25:21|0.03001526
15:25:22|0.03001526
15:25:24|0.03001526
15:25:24|0.03001526
15:25:25|0.03001526
15:25:27|0.03001526
15:25:28|0.03002874
15:25:29|0.0300065
15:25:30|0.03000001
15:25:31|0.03
15:25:32|0.03
15:25:33|0.03
15:25:33|0.03
15:25:35|0.03
15:25:35|0.03
15:25:36|0.03004416
15:25:38|0.03004416
15:25:39|0.03004416
15:25:40|0.03004416
15:25:42|0.03004416
15:25:42|0.03003769
15:25:44|0.03003769
15:25:44|0.03003769
15:25:45|0.03
15:25:46|0.03
15:25:47|0.03
15:25:49|0.03
15:25:51|0.03
15:25:52|0.02996855
15:25:53|0.02994
15:25:54|0.02994
15:25:55|0.02994
15:25:56|0.02994
15:25:57|0.02995448
15:25:59|0.02995448
15:26:00|0.02995448
15:26:01|0.02995448
15:26:03|0.02995448
15:26:04|0.02994
15:26:05|0.02994515
15:26:05|0.02994515
15:26:07|0.02994515
15:26:08|0.02994515
15:26:08|0.02994515
15:26:10|0.02995448
15:26:11|0.02995448
15:26:12|0.02992981
15:26:13|0.02992981
15:26:14|0.02995072
15:26:16|0.02995072
15:26:17|0.02994167
15:26:18|0.0299298
15:26:18|0.0299298
15:26:20|0.0299298
15:26:21|0.0299298
15:26:22|0.02991021
15:26:23|0.02991021
15:26:24|0.0299048
15:26:25|0.0299048
15:26:26|0.0299048
15:26:27|0.02991769
15:26:28|0.02991769
15:26:29|0.02991769
15:26:30|0.02991021
15:26:32|0.02991021
15:26:33|0.02991021
15:26:33|0.0299
15:26:35|0.02988472
15:26:36|0.02989852
15:26:36|0.02989852
15:26:38|0.02989852
15:26:39|0.02989852
15:26:39|0.02989852
15:26:40|0.0298797
15:26:42|0.0298797
15:26:42|0.0298797
15:26:44|0.0298797
15:26:44|0.0298797
15:26:45|0.02986807
15:26:47|0.02986
15:26:47|0.02986
15:26:49|0.02986
15:26:50|0.02986
15:26:52|0.02986868
15:26:53|0.02985
15:26:54|0.0298566
15:26:56|0.0298566
15:26:57|0.02984796
15:26:58|0.02985648
15:26:59|0.0298565
15:27:00|0.0298565
15:27:01|0.02980972
15:27:03|0.02982059
15:27:03|0.02984015
15:27:05|0.02984276
15:27:06|0.0298274
15:27:06|0.02981842
15:27:08|0.0298274
15:27:09|0.0298274
15:27:10|0.0298496
15:27:11|0.02983636
15:27:12|0.02983636
15:27:13|0.02983636
15:27:14|0.02983636
15:27:15|0.02983636
15:27:16|0.02983636
15:27:17|0.02983636
15:27:19|0.0298178
15:27:19|0.0298178
15:27:21|0.02980876
15:27:21|0.02980876
15:27:22|0.02979245
15:27:23|0.02979398
15:27:25|0.02979398
15:27:25|0.02979395
15:27:26|0.02979881
15:27:27|0.02980589
15:27:28|0.02980589
15:27:30|0.02979398
15:27:31|0.02979152
15:27:32|0.02979152
15:27:33|0.02979152
15:27:34|0.02979152
15:27:34|0.02979152
15:27:36|0.02977607
15:27:37|0.02977607
15:27:39|0.0297576
15:27:40|0.02974904
15:27:41|0.02974904
15:27:41|0.02974904
15:27:42|0.02975845
15:27:43|0.02975845
15:27:44|0.02975845
15:27:45|0.02974994
15:27:47|0.02974994
15:27:47|0.029745
15:27:48|0.02974
15:27:49|0.02974
15:27:50|0.02974
15:27:52|0.02974
15:27:54|0.02973581
15:27:55|0.02973006
15:27:57|0.02974994
15:27:58|0.02977792
15:27:59|0.02977792
15:28:00|0.02977792
15:28:01|0.02977792
15:28:03|0.02977792
15:28:04|0.02977017
15:28:05|0.0297935
15:28:05|0.02982669
15:28:07|0.02983815
15:28:08|0.02986353
15:28:09|0.0298506
15:28:09|0.0298573
15:28:10|0.02984832
15:28:12|0.02984832
15:28:13|0.02982842
15:28:14|0.02982842
15:28:14|0.02982842
15:28:15|0.02982842
15:28:17|0.02982842
15:28:17|0.02982842
15:28:19|0.02982842
15:28:20|0.02982842
15:28:21|0.02982842
15:28:23|0.02982842
15:28:24|0.02980278
15:28:24|0.02982377
15:28:26|0.02982377
15:28:27|0.02982377
15:28:28|0.02982377
15:28:29|0.02982377
15:28:29|0.0298587
15:28:31|0.0298587
15:28:32|0.0298587
15:28:32|0.0298587
15:28:34|0.0298587
15:28:35|0.02988686
15:28:35|0.02988686
15:28:37|0.02988686
15:28:37|0.0298587
15:28:38|0.0298587
15:28:40|0.0298587
15:28:41|0.0298587
15:28:41|0.0298587
15:28:43|0.0298587
15:28:44|0.0298587
15:28:45|0.0298587
15:28:46|0.0298587
15:28:47|0.0298587
15:28:48|0.02981542
15:28:49|0.02983971
15:28:50|0.02982079
15:28:51|0.02982079
15:28:52|0.02982079
15:28:53|0.02982079
15:28:55|0.02982969
15:28:56|0.02982969
15:28:58|0.02981782
15:28:59|0.02982178
15:28:59|0.02982178
15:29:00|0.02982079
15:29:02|0.02982079
15:29:02|0.02982079
15:29:04|0.02982079
15:29:05|0.02982079
15:29:05|0.02978496
15:29:07|0.02978496
15:29:07|0.02978496
15:29:09|0.02978496
15:29:10|0.02978496
15:29:11|0.0297976
15:29:11|0.0297976
15:29:13|0.0297976
15:29:14|0.02980048
15:29:15|0.02980048
15:29:15|0.02981531
15:29:17|0.02981531
15:29:19|0.02981531
15:29:19|0.02982
15:29:20|0.02982
15:29:21|0.02982
15:29:22|0.02982
15:29:23|0.02976306
15:29:24|0.02976306
15:29:26|0.02975264
15:29:27|0.02975264
15:29:28|0.02975264
15:29:29|0.02975144
15:29:29|0.02975144
15:29:30|0.02975144
15:29:31|0.02975144
15:29:32|0.02975144
15:29:34|0.02975144
15:29:35|0.02975144
15:29:36|0.02975144
15:29:37|0.02978183
15:29:38|0.02981076
15:29:38|0.02981076
15:29:40|0.02984937
15:29:40|0.02984937
15:29:41|0.02983934
15:29:43|0.02983934
15:29:43|0.02984937
15:29:45|0.02984937
15:29:46|0.02984937
15:29:47|0.02984937
15:29:48|0.02984937
15:29:49|0.02984937
15:29:50|0.02984937
15:29:51|0.02986049
15:29:52|0.02986049
15:29:54|0.02986981
15:29:56|0.02986981
15:29:56|0.02986981
15:29:58|0.02985435
15:29:59|0.02984937
15:30:00|0.02984937
15:30:01|0.02984937
15:30:02|0.02984937
15:30:03|0.02990506
15:30:04|0.02990506
15:30:05|0.02993403
15:30:07|0.02993403
15:30:08|0.02993403
15:30:08|0.02993403
15:30:09|0.02993403
15:30:10|0.02993403
15:30:11|0.02993403
15:30:13|0.02993403
15:30:13|0.02993403
15:30:14|0.02992807
15:30:15|0.02992807
15:30:16|0.02992807
15:30:18|0.02992807
15:30:18|0.02992807
15:30:20|0.02992807
15:30:21|0.02992807
15:30:21|0.0299102
15:30:23|0.02992187
15:30:23|0.02993268
15:30:24|0.02993268
15:30:25|0.02995
15:30:27|0.02995
15:30:28|0.02995
15:30:29|0.02995
15:30:30|0.02995
15:30:31|0.02995
15:30:32|0.02994893
15:30:33|0.02993523
15:30:34|0.02993523
15:30:35|0.02993523
15:30:36|0.02993523
15:30:37|0.02992189
15:30:38|0.02992302
15:30:40|0.02992893
15:30:40|0.02992893
15:30:41|0.02992893
15:30:42|0.02992893
15:30:43|0.0299519
15:30:45|0.02995004
15:30:45|0.02995004
15:30:46|0.02997
15:30:47|0.02997
15:30:49|0.02997
15:30:50|0.02997
15:30:50|0.02997
15:30:52|0.02997
15:30:53|0.02997
15:30:53|0.02997
15:30:54|0.02997
15:30:56|0.02997
15:30:57|0.02997
15:30:57|0.02997
15:30:59|0.02997
15:31:00|0.02997
15:31:01|0.02997
15:31:02|0.02996086
15:31:03|0.02996086
15:31:04|0.0299786
15:31:05|0.0299786
15:31:06|0.0299786
15:31:07|0.02997999
15:31:08|0.02997999
15:31:09|0.02997999
15:31:10|0.02997999
15:31:11|0.02997999
15:31:12|0.02993152
15:31:13|0.02993152
15:31:14|0.02991913
15:31:16|0.02991913
15:31:16|0.02989964
15:31:18|0.02989242
15:31:18|0.02989242
15:31:19|0.02989242
15:31:21|0.02991895
15:31:21|0.02988
15:31:23|0.02984938
15:31:23|0.02984938
15:31:24|0.02984938
15:31:26|0.02984938
15:31:27|0.02984937
15:31:28|0.02984937
15:31:29|0.02984937
15:31:30|0.02984937
15:31:31|0.0298655
15:31:32|0.0298655
15:31:32|0.0298655
15:31:34|0.0298655
15:31:35|0.0298655
15:31:36|0.0298655
15:31:37|0.0298655
15:31:38|0.0298655
15:31:39|0.02984939
15:31:40|0.02984938
15:31:41|0.02984938
15:31:42|0.02985377
15:31:43|0.02984939
15:31:44|0.02984939
15:31:45|0.02984939
15:31:46|0.0298612
15:31:47|0.0298612
15:31:48|0.0298612
15:31:49|0.02984938
15:31:50|0.02984938
15:31:50|0.02984938
15:31:51|0.0298612
15:31:52|0.02988956
15:31:54|0.02988956
15:31:54|0.02988956
15:31:56|0.02988956
15:31:56|0.02988956
15:31:57|0.02988956
15:31:58|0.02984938
15:32:00|0.02984938
15:32:01|0.02984938
15:32:02|0.02984938
15:32:03|0.02983868
15:32:04|0.02983868
15:32:05|0.02983868
15:32:06|0.02984759
15:32:07|0.02984759
15:32:08|0.02984759
15:32:09|0.02984759
15:32:11|0.02984759
15:32:11|0.02984759
15:32:12|0.02984759
15:32:14|0.02986353
15:32:14|0.02986353
15:32:16|0.02986353
15:32:18|0.02986353
15:32:18|0.02986353
15:32:19|0.02986627
15:32:21|0.02986627
15:32:22|0.0299102
15:32:22|0.0299102
15:32:23|0.0299102
15:32:24|0.02989018
15:32:25|0.02989018
15:32:26|0.02988597
15:32:28|0.02988597
15:32:29|0.02988597
15:32:29|0.02988597
15:32:30|0.02988687
15:32:32|0.02991894
15:32:33|0.02991894
15:32:34|0.02991894
15:32:35|0.02991894
15:32:35|0.02991894
15:32:37|0.02991894
15:32:37|0.0299497
15:32:38|0.0299497
15:32:39|0.02993806
15:32:41|0.02993806
15:32:41|0.02993806
15:32:42|0.02993806
15:32:44|0.02993806
15:32:45|0.02993806
15:32:45|0.02993806
15:32:47|0.02996792
15:32:48|0.02996792
15:32:49|0.02999066
15:32:50|0.02999066
15:32:51|0.02999066
15:32:52|0.02999066
15:32:53|0.02999066
15:32:54|0.02999066
15:32:55|0.02996792
15:32:56|0.02996792
15:32:57|0.02996792
15:32:58|0.02996792
15:32:59|0.02996792
15:33:00|0.02996792
15:33:01|0.02998461
15:33:02|0.02998461
15:33:03|0.02998461
15:33:04|0.02998461
15:33:05|0.02998461
15:33:06|0.02995182
15:33:07|0.02995182
15:33:08|0.02995182
15:33:09|0.02998021
15:33:10|0.02998021
15:33:11|0.02998021
15:33:14|0.03000041
15:33:14|0.02999794
15:33:16|0.02999794
15:33:16|0.02999794
15:33:17|0.03001
15:33:19|0.03002609
15:33:19|0.03002609
15:33:20|0.03002609
15:33:21|0.03002609
15:33:23|0.03002609
15:33:23|0.03002609
15:33:25|0.03003
15:33:26|0.03004565
15:33:26|0.03004565
15:33:27|0.03004565
15:33:28|0.03004565
15:33:30|0.03004565
15:33:31|0.03004565
15:33:31|0.03004565
15:33:32|0.03004565
15:33:34|0.03004565
15:33:35|0.03002777
15:33:36|0.03002777
15:33:37|0.03002777
15:33:38|0.03002777
15:33:39|0.03002609
15:33:40|0.03000358
15:33:41|0.02999959
15:33:42|0.03000257
15:33:43|0.03000257
15:33:44|0.03000257
15:33:45|0.03000257
15:33:46|0.03000257
15:33:47|0.03001276
15:33:48|0.02999959
15:33:48|0.02999959
15:33:50|0.02999959
15:33:51|0.02999959
15:33:52|0.02999959
15:33:53|0.02999959
15:33:54|0.02999025
15:33:55|0.02999025
15:33:56|0.02999025
15:33:57|0.02999025
15:33:58|0.02999025
15:33:59|0.02999025
15:34:00|0.02999025
15:34:01|0.02999025
15:34:02|0.02999025
15:34:03|0.02999025
15:34:04|0.02999025
15:34:05|0.02999025
15:34:06|0.02999025
15:34:07|0.02999025
15:34:09|0.02997096
15:34:09|0.02999959
15:34:11|0.02999959
15:34:12|0.02999959
15:34:13|0.03003075
15:34:14|0.03003075
15:34:15|0.03003075
15:34:16|0.03003075
15:34:17|0.03005
15:34:19|0.03005
15:34:20|0.03003971
15:34:20|0.03003971
15:34:22|0.03003971
15:34:23|0.03003971
15:34:23|0.03003971
15:34:24|0.03003971
15:34:26|0.03003971
15:34:27|0.03003971
15:34:28|0.03003968
15:34:29|0.03003968
15:34:29|0.03003968
15:34:30|0.03005622
15:34:31|0.0300577
15:34:32|0.0300577
15:34:33|0.0300577
15:34:35|0.0300577
15:34:36|0.0300577
15:34:37|0.0300577
15:34:37|0.03003968
15:34:38|0.03003968
15:34:39|0.03003859
15:34:41|0.03003669
15:34:42|0.03005324
15:34:44|0.03005324
15:34:44|0.03005324
15:34:46|0.03005324
15:34:46|0.03005324
15:34:48|0.03005324
15:34:49|0.03005324
15:34:50|0.03002771
15:34:51|0.03002771
15:34:52|0.03002771
15:34:53|0.03002771
15:34:54|0.03002642
15:34:55|0.03002642
15:34:56|0.03002642
15:34:57|0.03002642
15:34:58|0.03002642
15:34:59|0.03002642
15:35:00|0.03002642
15:35:01|0.02998886
15:35:02|0.02998886
15:35:03|0.02999661
15:35:04|0.02999364
15:35:06|0.02999364
15:35:06|0.03001523
15:35:07|0.03001523
15:35:08|0.03001523
15:35:10|0.03005323
15:35:11|0.03005323
15:35:11|0.03001523
15:35:13|0.03003536
15:35:14|0.03003536
15:35:16|0.03003536
15:35:17|0.03003536
15:35:18|0.03004594
15:35:18|0.03004594
15:35:19|0.03004594
15:35:21|0.03004594
15:35:22|0.03003977
15:35:23|0.03003977
15:35:24|0.03001279
15:35:25|0.02999661
15:35:26|0.03001224
15:35:27|0.03001224
15:35:28|0.03001224
15:35:29|0.03002637
15:35:30|0.03002637
15:35:31|0.03004594
15:35:32|0.03006592
15:35:33|0.03006592
15:35:34|0.03006592
15:35:35|0.03006592
15:35:36|0.03006592
15:35:37|0.03006592
15:35:38|0.03006592
15:35:39|0.03006592
15:35:40|0.03006592
15:35:42|0.03006592
15:35:42|0.03006592
15:35:43|0.03006592
15:35:44|0.03006592
15:35:45|0.03006592
15:35:46|0.03006592
15:35:47|0.03006592
15:35:48|0.03006592
15:35:49|0.03006592
15:35:50|0.03006592
15:35:52|0.03006592
15:35:52|0.03006592
15:35:53|0.03006592
15:35:54|0.03006592
15:35:55|0.03004277
15:35:56|0.03004277
15:35:58|0.03004277
15:35:58|0.03004277
15:35:59|0.03004277
15:36:01|0.03004873
15:36:02|0.03004873
15:36:03|0.03008526
15:36:03|0.03008526
15:36:04|0.03008526
15:36:06|0.03008526
15:36:06|0.03008526
15:36:08|0.03008526
15:36:09|0.03008526
15:36:10|0.03004566
15:36:10|0.03004566
15:36:11|0.03004566
15:36:12|0.03004566
15:36:13|0.03004566
15:36:15|0.03004566
15:36:16|0.03004566
15:36:18|0.0300636
15:36:18|0.0300636
15:36:20|0.0300636
15:36:21|0.0300636
15:36:21|0.0300636
15:36:23|0.03005462
15:36:24|0.03005462
15:36:25|0.03004267
15:36:26|0.03004721
15:36:27|0.03004423
15:36:28|0.03004423
15:36:29|0.03004423
15:36:30|0.0300466
15:36:31|0.0300466
15:36:33|0.0300599
15:36:33|0.03007978
15:36:35|0.0301
15:36:35|0.0301
15:36:37|0.0301
15:36:37|0.0301
15:36:39|0.0301
15:36:39|0.0301
15:36:40|0.030122
15:36:42|0.03010547
15:36:42|0.03010547
15:36:43|0.03010547
15:36:45|0.03010547
15:36:45|0.03010547
15:36:46|0.03010547
15:36:47|0.03010547
15:36:49|0.03010547
15:36:50|0.0301
15:36:51|0.03010687
15:36:51|0.03011579
15:36:53|0.03009976
15:36:53|0.03013
15:36:54|0.0301264
15:36:55|0.03012041
15:36:57|0.03012041
15:36:58|0.03012041
15:36:58|0.03012041
15:36:59|0.03012041
15:37:01|0.03012041
15:37:01|0.03012041
15:37:03|0.03012041
15:37:04|0.03012041
15:37:05|0.03012041
15:37:07|0.03012041
15:37:07|0.03012041
15:37:08|0.03012177
15:37:09|0.03011581
15:37:10|0.03011581
15:37:11|0.03011581
15:37:12|0.03011581
15:37:13|0.03011581
15:37:15|0.03011581
15:37:16|0.03011581
15:37:17|0.03010985
15:37:18|0.03010621
15:37:19|0.03010621
15:37:20|0.03010621
15:37:21|0.03010045
15:37:22|0.03008512
15:37:23|0.030089
15:37:24|0.030089
15:37:25|0.03009495
15:37:26|0.03009495
15:37:27|0.03009495
15:37:28|0.03009495
15:37:29|0.03009495
15:37:30|0.03009495
15:37:31|0.03009495
15:37:32|0.03013631
15:37:33|0.03013631
15:37:35|0.03013536
15:37:35|0.03013536
15:37:36|0.03013631
15:37:38|0.03013631
15:37:38|0.03013631
15:37:39|0.03013631
15:37:40|0.03013631
15:37:42|0.03013547
15:37:42|0.03013547
15:37:43|0.03013547
15:37:44|0.03013547
15:37:46|0.03013631
15:37:47|0.03013631
15:37:47|0.03013631
15:37:49|0.03013631
15:37:50|0.03013631
15:37:50|0.03013631
15:37:51|0.03013631
15:37:52|0.03013631
15:37:54|0.03013631
15:37:55|0.03013631
15:37:56|0.03013631
15:37:57|0.03013631
15:37:58|0.03013631
15:37:59|0.03013631
15:38:00|0.03013631
15:38:01|0.03013631
15:38:02|0.03013631
15:38:03|0.03013631
15:38:04|0.03013631
15:38:05|0.03015
15:38:06|0.03015
15:38:07|0.03015
15:38:08|0.03014999
15:38:09|0.03014999
15:38:10|0.03016
15:38:11|0.03016283
15:38:12|0.03018969
15:38:13|0.03017134
15:38:14|0.03017134
15:38:15|0.03017134
15:38:16|0.03017134
15:38:18|0.03017134
15:38:19|0.03017134
15:38:20|0.03016153
15:38:21|0.03016152
15:38:22|0.03016152
15:38:24|0.03016152
15:38:25|0.03016152
15:38:26|0.03016152
15:38:27|0.03016152
15:38:28|0.03018619
15:38:29|0.03018321
15:38:30|0.03018321
15:38:30|0.03018321
15:38:31|0.03018321
15:38:32|0.03018619
15:38:33|0.03018619
15:38:34|0.03018619
15:38:35|0.03018619
15:38:37|0.03018619
15:38:37|0.03018619
15:38:38|0.03018619
15:38:39|0.03018619
15:38:41|0.03018619
15:38:42|0.03020744
15:38:43|0.03020728
15:38:44|0.03020728
15:38:45|0.03020728
15:38:46|0.03019814
15:38:47|0.03021132
15:38:48|0.03021732
15:38:49|0.03021732
15:38:50|0.03021732
15:38:51|0.03021732
15:38:52|0.03021732
15:38:54|0.0302298
15:38:54|0.0302298
15:38:55|0.0302298
15:38:56|0.03018839
15:38:57|0.03017422
15:38:58|0.03017422
15:38:59|0.03017123
15:39:00|0.03021224
15:39:01|0.03021224
15:39:02|0.03021224
15:39:03|0.03021224
15:39:04|0.03021224
15:39:05|0.03021224
15:39:06|0.03021224
15:39:07|0.03021224
15:39:08|0.03021224
15:39:09|0.03021224
15:39:10|0.03021611
15:39:11|0.03021611
15:39:12|0.03021611
15:39:13|0.03022297
15:39:14|0.03022297
15:39:15|0.03022297
15:39:17|0.0302159
15:39:18|0.0302159
15:39:19|0.03022297
15:39:19|0.0302159
15:39:21|0.03022297
15:39:23|0.03023
15:39:23|0.03023
15:39:25|0.03023
15:39:27|0.03024587
15:39:27|0.0302251
15:39:29|0.0302251
15:39:29|0.0302251
15:39:31|0.0302251
15:39:32|0.0302251
15:39:32|0.03023291
15:39:33|0.03023291
15:39:35|0.03023291
15:39:35|0.03023291
15:39:36|0.03023291
15:39:38|0.03020324
15:39:39|0.03019343
15:39:40|0.03020268
15:39:41|0.03020268
15:39:42|0.03020268
15:39:43|0.03020268
15:39:44|0.03020268
15:39:45|0.03018321
15:39:47|0.03019709
15:39:48|0.03019343
15:39:48|0.03019343
15:39:49|0.03019343
15:39:51|0.03019343
15:39:51|0.03019343
15:39:52|0.03019343
15:39:53|0.03019343
15:39:54|0.03019343
15:39:55|0.03019343
15:39:56|0.03019343
15:39:57|0.03019816
15:39:58|0.03019816
15:39:59|0.03019816
15:40:00|0.03019355
15:40:01|0.03019355
15:40:03|0.03019355
15:40:03|0.03019355
15:40:04|0.03019355
15:40:06|0.0302111
15:40:06|0.0302111
15:40:07|0.0302111
15:40:08|0.03025579
15:40:09|0.03025579
15:40:10|0.03025579
15:40:11|0.03025579
15:40:12|0.03025579
15:40:14|0.03025579
15:40:15|0.03025579
15:40:15|0.03019776
15:40:18|0.03019776
15:40:18|0.03019776
15:40:19|0.03019776
15:40:20|0.03019776
15:40:22|0.03019776
15:40:23|0.03019776
15:40:24|0.03019776
15:40:25|0.03019776
15:40:26|0.03019776
15:40:27|0.03019719
15:40:28|0.03019628
15:40:29|0.03019329
15:40:30|0.03019329
15:40:31|0.03019329
15:40:32|0.03021415
15:40:33|0.03021415
15:40:34|0.03022501
15:40:35|0.03022501
15:40:36|0.03020711
15:40:37|0.03024365
15:40:38|0.03024365
15:40:39|0.03024
15:40:40|0.03024
15:40:41|0.03024
15:40:42|0.03024
15:40:43|0.03023106
15:40:45|0.0302255
15:40:45|0.0302255
15:40:47|0.0302255
15:40:47|0.0302255
15:40:48|0.03024561
15:40:50|0.03024561
15:40:50|0.03024561
15:40:52|0.03024561
15:40:53|0.03024561
15:40:53|0.03024561
15:40:55|0.03024561
15:40:55|0.03024561
15:40:56|0.03024561
15:40:57|0.03024561
15:40:59|0.03024561
15:41:00|0.03024561
15:41:01|0.03024561
15:41:02|0.03023107
15:41:02|0.03023107
15:41:03|0.03023107
15:41:04|0.03023107
15:41:05|0.03023107
15:41:06|0.03023107
15:41:07|0.03023107
15:41:08|0.03023107
15:41:10|0.03017554
15:41:10|0.03017554
15:41:11|0.03017554
15:41:12|0.03016706
15:41:14|0.03013194
15:41:14|0.03013194
15:41:15|0.03013194
15:41:17|0.03013194
15:41:17|0.03013194
15:41:18|0.03013194
15:41:20|0.03013194
15:41:22|0.03014656
15:41:22|0.03013843
15:41:23|0.03014243
15:41:24|0.03017728
15:41:26|0.03017728
15:41:26|0.03016853
15:41:27|0.03016853
15:41:28|0.03016853
15:41:30|0.03016853
15:41:30|0.03016853
15:41:31|0.03016853
15:41:33|0.03016853
15:41:33|0.03016853
15:41:35|0.03016853
15:41:36|0.03016853
15:41:36|0.03016853
15:41:37|0.03016853
15:41:38|0.03016853
15:41:39|0.03016853
15:41:41|0.03016853
15:41:42|0.03016853
15:41:43|0.03016853
15:41:44|0.03015348
15:41:45|0.03015348
15:41:45|0.03015348
15:41:46|0.03015762
15:41:47|0.03015762
15:41:48|0.03015762
15:41:49|0.03015762
15:41:51|0.03012042
15:41:51|0.03012042
15:41:52|0.03012042
15:41:54|0.0301132
15:41:54|0.030122
15:41:55|0.030122
15:41:57|0.03012608
15:41:57|0.03012608
15:41:59|0.03012608
15:41:59|0.03013632
15:42:00|0.03013206
15:42:01|0.03013206
15:42:02|0.03013206
15:42:04|0.03013206
15:42:04|0.03013214
15:42:05|0.03013214
15:42:07|0.03013214
15:42:07|0.03013214
15:42:08|0.03013214
15:42:09|0.03013214
15:42:10|0.03013214
15:42:11|0.03013214
15:42:13|0.03013214
15:42:13|0.03013214
15:42:15|0.03013214
15:42:15|0.03013214
15:42:17|0.03013214
15:42:17|0.03013214
15:42:19|0.03013214
15:42:20|0.03013214
15:42:21|0.03013214
15:42:22|0.03013214
15:42:23|0.03013214
15:42:25|0.03013214
15:42:25|0.03013214
15:42:26|0.03013214
15:42:27|0.03013214
15:42:29|0.03013214
15:42:30|0.03013214
15:42:31|0.03013214
15:42:32|0.03013214
15:42:32|0.03013214
15:42:34|0.03013214
15:42:35|0.03013214
15:42:35|0.03013214
15:42:36|0.03013214
15:42:38|0.03013214
15:42:38|0.03013214
15:42:40|0.03013214
15:42:41|0.03013214
15:42:42|0.03013214
15:42:43|0.03013214
15:42:44|0.03013214
15:42:45|0.030122
15:42:46|0.03012239
15:42:47|0.03012239
15:42:47|0.03012239
15:42:49|0.03012239
15:42:49|0.03012239
15:42:51|0.03012239
15:42:51|0.03011933
15:42:52|0.03011933
15:42:54|0.03011933
15:42:55|0.03011933
15:42:56|0.03011933
15:42:56|0.03011933
15:42:58|0.03011933
15:42:59|0.03011933
15:43:00|0.03011933
15:43:00|0.03011933
15:43:02|0.03011933
15:43:02|0.03011933
15:43:04|0.03011933
15:43:05|0.03011933
15:43:06|0.03009532
15:43:07|0.03009232
15:43:08|0.03009834
15:43:09|0.03009834
15:43:10|0.03009834
15:43:11|0.03010204
15:43:12|0.03010204
15:43:13|0.03010204
15:43:14|0.03010354
15:43:15|0.03010354
15:43:16|0.03011404
15:43:17|0.03012608
15:43:18|0.03013632
15:43:19|0.0301555
15:43:20|0.0301555
15:43:22|0.0301555
15:43:23|0.0301555
15:43:24|0.0301555
15:43:25|0.0301555
15:43:26|0.0301555
15:43:27|0.0301555
15:43:28|0.0301555
15:43:29|0.0301555
15:43:30|0.0301555
15:43:31|0.0301555
15:43:32|0.0301555
15:43:33|0.0301555
15:43:34|0.0301555
15:43:35|0.0301555
15:43:36|0.0301555
15:43:37|0.0301555
15:43:38|0.0301555
15:43:39|0.03014138
15:43:40|0.03014138
15:43:41|0.03014138
15:43:42|0.03014138
15:43:43|0.03014138
15:43:45|0.03014138
15:43:45|0.03014138
15:43:46|0.03014138
15:43:47|0.03014138
15:43:48|0.03014138
15:43:50|0.03014138
15:43:50|0.03014138
15:43:51|0.03014138
15:43:52|0.03014138
15:43:53|0.03014138
15:43:54|0.03014138
15:43:56|0.03014138
15:43:56|0.03014138
15:43:57|0.03014138
15:43:58|0.03014138
15:43:59|0.03014138
15:44:00|0.03014138
15:44:01|0.03014138
15:44:02|0.03014138
15:44:03|0.03014138
15:44:05|0.03012622
15:44:05|0.030114
15:44:06|0.030114
15:44:07|0.03011924
15:44:08|0.03011924
15:44:09|0.03011924
15:44:10|0.03011924
15:44:11|0.03011924
15:44:12|0.03011924
15:44:14|0.03011924
15:44:14|0.03011924
15:44:15|0.03007796
15:44:16|0.03007796
15:44:17|0.03007796
15:44:18|0.03007796
15:44:19|0.03007796
15:44:20|0.03007796
15:44:22|0.03007796
15:44:24|0.030111
15:44:25|0.03011405
15:44:26|0.03013445
15:44:27|0.03013445
15:44:28|0.03013445
15:44:29|0.03013445
15:44:30|0.03013445
15:44:31|0.03013445
15:44:32|0.03013445
15:44:33|0.03015488
15:44:34|0.03015488
15:44:35|0.03015488
15:44:36|0.03015488
15:44:37|0.03015488
15:44:38|0.03015488
15:44:39|0.03015488
15:44:41|0.03016517
15:44:42|0.03016517
15:44:42|0.03016517
15:44:43|0.03016517
15:44:45|0.03015525
15:44:45|0.03015525
15:44:47|0.03015525
15:44:47|0.03015525
15:44:48|0.03013507
15:44:49|0.03013507
15:44:51|0.03013507
15:44:52|0.03013507
15:44:52|0.03013507
15:44:53|0.03013507
15:44:54|0.03013507
15:44:55|0.03013507
15:44:57|0.03013507
15:44:58|0.03013507
15:44:59|0.03013507
15:45:00|0.03013507
15:45:01|0.03013507
15:45:02|0.03013507
15:45:03|0.03013507
15:45:03|0.03013507
15:45:04|0.03013507
15:45:06|0.03013507
15:45:07|0.03013507
15:45:08|0.03013507
15:45:09|0.03013507
15:45:10|0.03013507
15:45:11|0.03013507
15:45:12|0.03013507
15:45:13|0.03013507
15:45:14|0.03010432
15:45:15|0.03010432
15:45:16|0.03010432
15:45:17|0.03011639
15:45:18|0.03011639
15:45:19|0.03011639
15:45:20|0.03011639
15:45:21|0.03011639
15:45:22|0.03010432
15:45:24|0.03010732
15:45:24|0.03010732
15:45:25|0.03012542
15:45:26|0.03012542
15:45:27|0.03012542
15:45:29|0.03012542
15:45:30|0.03012542
15:45:31|0.03012542
15:45:32|0.03006894
15:45:32|0.03005981
15:45:33|0.03005981
15:45:34|0.03005
15:45:36|0.03005
15:45:37|0.03005
15:45:37|0.03005
15:45:38|0.03005
15:45:40|0.03005
15:45:40|0.03004343
15:45:42|0.03004343
15:45:42|0.03004343
15:45:44|0.03004
15:45:45|0.03004
15:45:46|0.03004
15:45:47|0.03003
15:45:48|0.03003
15:45:49|0.03005617
15:45:50|0.03005617
15:45:51|0.03005617
15:45:52|0.03005617
15:45:53|0.03005617
15:45:54|0.03005617
15:45:56|0.03005617
15:45:56|0.03008027
15:45:58|0.03009728
15:45:59|0.03009728
15:45:59|0.03009728
15:46:01|0.03009728
15:46:02|0.03009231
15:46:03|0.03009231
15:46:04|0.03009231
15:46:04|0.03012905
15:46:06|0.03013145
15:46:07|0.03013145
15:46:07|0.03013145
15:46:08|0.03013145
15:46:10|0.03013145
15:46:11|0.03013145
15:46:12|0.03013145
15:46:12|0.03013145
15:46:14|0.03013145
15:46:15|0.03013145
15:46:16|0.03007363
15:46:17|0.03007358
15:46:18|0.0300687
15:46:19|0.0300687
15:46:20|0.0300687
15:46:21|0.03007704
15:46:22|0.03007704
15:46:23|0.03007704
15:46:24|0.03007704
15:46:26|0.03007704
15:46:27|0.03007704
15:46:28|0.03007704
15:46:29|0.03004
15:46:30|0.03004
15:46:31|0.03004
15:46:32|0.03002957
15:46:33|0.03002957
15:46:35|0.03002609
15:46:35|0.03002609
15:46:36|0.03003493
15:46:37|0.03003493
15:46:38|0.03003493
15:46:39|0.03002
15:46:41|0.03000628
15:46:42|0.03002603
15:46:43|0.03001102
15:46:43|0.03001102
15:46:44|0.03001102
15:46:46|0.03001102
15:46:46|0.03001102
15:46:47|0.03001102
15:46:48|0.03
15:46:50|0.03
15:46:50|0.03
15:46:51|0.03
15:46:52|0.03
15:46:53|0.02998966
15:46:55|0.02998966
15:46:55|0.02998966
15:46:56|0.03001523
15:46:57|0.03001523
15:46:58|0.03001523
15:47:00|0.03001523
15:47:00|0.03001523
15:47:01|0.03000358
15:47:02|0.03000358
15:47:03|0.03000358
15:47:04|0.03000358
15:47:05|0.03000358
15:47:06|0.03000487
15:47:07|0.03000487
15:47:09|0.03000487
15:47:09|0.03000487
15:47:10|0.03003392
15:47:12|0.03004416
15:47:12|0.03004416
15:47:14|0.0300657
15:47:15|0.03006823
15:47:15|0.03008326
15:47:17|0.03008326
15:47:17|0.03008326
15:47:18|0.03008326
15:47:20|0.03008326
15:47:20|0.03008326
15:47:21|0.03008326
15:47:22|0.03008326
15:47:23|0.03008326
15:47:25|0.03008326
15:47:27|0.03008326
15:47:27|0.03008326
15:47:28|0.03008326
15:47:30|0.03008326
15:47:31|0.03008326
15:47:32|0.03008326
15:47:33|0.03008326
15:47:33|0.03008326
15:47:35|0.03008326
15:47:36|0.03008326
15:47:37|0.03011581
15:47:37|0.03011581
15:47:39|0.03011581
15:47:39|0.03011581
15:47:41|0.03011581
15:47:41|0.03013632
15:47:43|0.03013632
15:47:44|0.03013632
15:47:45|0.03013632
15:47:46|0.03013632
15:47:48|0.03013632
15:47:48|0.03013632
15:47:49|0.03013632
15:47:50|0.03013632
15:47:51|0.03013632
15:47:53|0.03013632
15:47:53|0.03013632
15:47:54|0.03013632
15:47:56|0.03013632
15:47:57|0.03013632
15:47:58|0.03013632
15:47:58|0.03013632
15:47:59|0.03013632
15:48:01|0.03013632
15:48:02|0.03013632
15:48:03|0.03014348
15:48:03|0.03014348
15:48:05|0.03014348
15:48:05|0.03014348
15:48:07|0.03014348
15:48:07|0.03014348
15:48:08|0.03014348
15:48:10|0.03014348
15:48:11|0.03014348
15:48:11|0.03014348
15:48:12|0.03014348
15:48:13|0.03014348
15:48:14|0.03016284
15:48:16|0.03016284
15:48:16|0.03016284
15:48:17|0.03016284
15:48:18|0.03016284
15:48:20|0.03016284
15:48:20|0.03016284
15:48:22|0.03018205
15:48:22|0.03018205
15:48:23|0.03018205
15:48:24|0.03018205
15:48:26|0.03018205
15:48:28|0.03018205
15:48:29|0.03018308
15:48:30|0.03018924
15:48:31|0.03018924
15:48:32|0.03018924
15:48:33|0.03018924
15:48:35|0.03020067
15:48:36|0.03018916
15:48:37|0.03018916
15:48:38|0.03018916
15:48:40|0.03018916
15:48:41|0.03018916
15:48:41|0.03018916
15:48:43|0.03018916
15:48:44|0.03018916
15:48:45|0.03018916
15:48:46|0.03018916
15:48:47|0.03018916
15:48:49|0.03019766
15:48:49|0.03019766
15:48:50|0.03019766
15:48:51|0.03018205
15:48:53|0.03016028
15:48:53|0.03016028
15:48:54|0.03016028
15:48:56|0.0301705
15:48:56|0.0301705
15:48:57|0.0301705
15:48:58|0.0301705
15:49:00|0.0301705
15:49:00|0.0301705
15:49:02|0.0301705
15:49:03|0.0301705
15:49:04|0.0301705
15:49:05|0.0301705
15:49:06|0.03017058
15:49:07|0.03017058
15:49:08|0.03017058
15:49:09|0.03017058
15:49:10|0.03017058
15:49:11|0.03017058
15:49:12|0.03017058
15:49:13|0.03017058
15:49:14|0.03017058
15:49:15|0.03017058
15:49:16|0.03017058
15:49:18|0.03017058
15:49:18|0.03017058
15:49:19|0.03017058
15:49:20|0.03017058
15:49:21|0.03014217
15:49:23|0.03013241
15:49:23|0.03006464
15:49:24|0.03010561
15:49:25|0.03006466
15:49:26|0.03004343
15:49:27|0.03004343
15:49:29|0.03005569
15:49:30|0.03004831
15:49:31|0.03002728
15:49:32|0.03002728
15:49:33|0.03000032
15:49:34|0.03000629
15:49:35|0.03000356
15:49:36|0.03000356
15:49:38|0.03000032
15:49:39|0.03000032
15:49:39|0.03000032
15:49:41|0.0300062
15:49:42|0.0300062
15:49:43|0.03003631
15:49:44|0.03001714
15:49:44|0.03001714
15:49:47|0.03001714
15:49:47|0.03001714
15:49:49|0.03001714
15:49:49|0.03001714
15:49:51|0.02999531
15:49:52|0.02999531
15:49:52|0.03
15:49:54|0.02999
15:49:54|0.02998
15:49:56|0.02998231
15:49:57|0.02998231
15:49:58|0.02998231
15:49:58|0.02999001
15:50:00|0.02999001
15:50:01|0.02999001
15:50:02|0.02997
15:50:03|0.02997
15:50:04|0.02996
15:50:05|0.02996
15:50:06|0.02996
15:50:07|0.02994
15:50:08|0.02993862
15:50:09|0.02993754
15:50:10|0.02995154
15:50:11|0.0299298
15:50:13|0.02995201
15:50:14|0.02995201
15:50:15|0.02995689
15:50:17|0.02997248
15:50:17|0.02996767
15:50:19|0.02993813
15:50:19|0.0299763
15:50:21|0.0299763
15:50:21|0.02997031
15:50:22|0.02994063
15:50:24|0.02994063
15:50:24|0.02994063
15:50:25|0.0299298
15:50:27|0.0299298
15:50:28|0.0299298
15:50:29|0.0299298
15:50:30|0.02995564
15:50:31|0.02997
15:50:33|0.02999948
15:50:33|0.03000404
15:50:35|0.03001061
15:50:36|0.03001061
15:50:38|0.03001564
15:50:38|0.03001564
15:50:40|0.03001564
15:50:41|0.03001061
15:50:41|0.03001061
15:50:43|0.03001061
15:50:43|0.03002764
15:50:46|0.03002764
15:50:47|0.03002764
15:50:48|0.03002464
15:50:49|0.03002464
15:50:51|0.03002764
15:50:52|0.03002764
15:50:53|0.0300437
15:50:54|0.0300437
15:50:55|0.0300437
15:50:56|0.0300544
15:50:57|0.0300544
15:50:58|0.0300544
15:50:59|0.0300544
15:51:00|0.0300544
15:51:01|0.0300544
15:51:02|0.0300544
15:51:03|0.0300544
15:51:04|0.0300544
15:51:05|0.0300544
15:51:06|0.0300544
15:51:07|0.0300544
15:51:08|0.0300544
15:51:09|0.0300544
15:51:10|0.0300544
15:51:11|0.0300544
15:51:12|0.0300544
15:51:13|0.03007169
15:51:15|0.03007169
15:51:15|0.03007169
15:51:16|0.03007169
15:51:17|0.03007169
15:51:19|0.03009331
15:51:20|0.03009331
15:51:20|0.03009363
15:51:22|0.03009363
15:51:23|0.03009363
15:51:24|0.03009363
15:51:25|0.03009363
15:51:26|0.03009363
15:51:27|0.03009363
15:51:28|0.03009363
15:51:29|0.03009363
15:51:31|0.03009363
15:51:31|0.03009363
15:51:32|0.03009363
15:51:33|0.03012
15:51:34|0.0301261
15:51:35|0.0301261
15:51:36|0.0301261
15:51:38|0.0301261
15:51:38|0.0301261
15:51:40|0.0301261
15:51:40|0.0301261
15:51:42|0.0301261
15:51:42|0.0301261
15:51:44|0.0301261
15:51:46|0.0301261
15:51:47|0.03010634
15:51:48|0.03009746
15:51:50|0.03009746
15:51:51|0.03009746
15:51:52|0.03009746
15:51:53|0.03009746
15:51:54|0.03009746
15:51:55|0.03009746
15:51:56|0.03009746
15:51:58|0.03009746
15:51:59|0.03009746
15:52:00|0.03009746
15:52:01|0.03009746
15:52:01|0.03009746
15:52:03|0.03009746
15:52:04|0.03009662
15:52:04|0.03009662
15:52:06|0.03010831
15:52:07|0.03010831
15:52:08|0.03010831
15:52:10|0.03010831
15:52:10|0.03011415
15:52:11|0.03011415
15:52:13|0.03011415
15:52:14|0.03011415
15:52:16|0.0301424
15:52:17|0.0301424
15:52:17|0.0301424
15:52:19|0.0301424
15:52:19|0.0301424
15:52:20|0.0301424
15:52:22|0.0301424
15:52:23|0.0301424
15:52:24|0.0301424
15:52:24|0.0301424
15:52:25|0.0301424
15:52:26|0.0301424
15:52:28|0.0301424
15:52:28|0.03009416
15:52:29|0.03009416
15:52:30|0.03009416
15:52:32|0.03009698
15:52:32|0.03009698
15:52:33|0.03009698
15:52:34|0.03009698
15:52:35|0.03009698
15:52:36|0.03009698
15:52:38|0.03009698
15:52:38|0.03009698
15:52:40|0.03009698
15:52:40|0.03009698
15:52:41|0.03009698
15:52:43|0.03009698
15:52:45|0.03009698
15:52:46|0.0300843
15:52:46|0.0300843
15:52:47|0.0300843
15:52:49|0.0300843
15:52:50|0.0300843
15:52:52|0.0300843
15:52:53|0.0300843
15:52:54|0.0300843
15:52:55|0.0300843
15:52:56|0.0300843
15:52:57|0.03006362
15:52:58|0.03006362
15:52:59|0.03008845
15:53:01|0.03008845
15:53:01|0.03008845
15:53:03|0.03008845
15:53:04|0.03008845
15:53:05|0.03010864
15:53:07|0.03010864
15:53:08|0.03010864
15:53:08|0.03010864
15:53:09|0.03011073
15:53:11|0.03011073
15:53:11|0.0301201
15:53:12|0.0301201
15:53:13|0.0301201
15:53:14|0.0301201
15:53:16|0.0301201
15:53:17|0.0301201
15:53:17|0.0301143
15:53:18|0.0301143
15:53:20|0.0301143
15:53:20|0.0301143
15:53:21|0.0301143
15:53:23|0.03007262
15:53:24|0.03005619
15:53:25|0.03005619
15:53:25|0.03005619
15:53:27|0.03005619
15:53:28|0.03005619
15:53:30|0.03005619
15:53:30|0.03005619
15:53:31|0.03005619
15:53:32|0.03005619
15:53:33|0.03008122
15:53:35|0.03008122
15:53:36|0.03012005
15:53:36|0.03011648
15:53:37|0.03011648
15:53:39|0.03011648
15:53:40|0.03011648
15:53:40|0.03011648
15:53:42|0.03011648
15:53:42|0.03011648
15:53:44|0.03011648
15:53:46|0.03011648
15:53:47|0.03011648
15:53:47|0.03011648
15:53:49|0.03011648
15:53:50|0.03011648
15:53:51|0.03011648
15:53:52|0.03011648
15:53:53|0.03006143
15:53:53|0.03006911
15:53:55|0.03009316
15:53:56|0.03012327
15:53:58|0.03012327
15:53:58|0.03012327
15:53:59|0.03012327
15:54:00|0.03012327
15:54:01|0.03012327
15:54:02|0.03012327
15:54:03|0.03012327
15:54:04|0.03012327
15:54:06|0.0300736
15:54:06|0.0300736
15:54:08|0.0300736
15:54:09|0.0300736
15:54:10|0.0300736
15:54:11|0.0300736
15:54:12|0.0300736
15:54:13|0.0300736
15:54:14|0.0300736
15:54:15|0.0300736
15:54:16|0.0300736
15:54:17|0.0300736
15:54:18|0.0300736
15:54:19|0.0300736
15:54:20|0.0300736
15:54:21|0.0300736
15:54:22|0.0300736
15:54:23|0.0300736
15:54:24|0.0300736
15:54:25|0.0300736
15:54:26|0.0300736
15:54:27|0.03010521
15:54:28|0.03010521
15:54:29|0.03010521
15:54:30|0.03010521
15:54:31|0.03010521
15:54:32|0.03010521
15:54:33|0.03010521
15:54:34|0.03010521
15:54:35|0.03010521
15:54:36|0.03010521
15:54:37|0.03010521
15:54:38|0.03010521
15:54:40|0.03011463
15:54:40|0.03011463
15:54:41|0.03011463
15:54:42|0.03011463
15:54:43|0.03011463
15:54:45|0.03011463
15:54:46|0.03011463
15:54:48|0.03011463
15:54:50|0.03011463
15:54:51|0.03011463
15:54:52|0.03011463
15:54:53|0.03011463
15:54:54|0.03011463
15:54:55|0.03011463
15:54:56|0.03011463
15:54:57|0.03011463
15:54:58|0.03011463
15:54:59|0.03011463
15:55:01|0.03011463
15:55:02|0.03011463
15:55:03|0.03011463
15:55:03|0.03012
15:55:05|0.03012071
15:55:06|0.03012071
15:55:07|0.03012071
15:55:08|0.03012071
15:55:09|0.03012071
15:55:10|0.03012071
15:55:11|0.03012071
15:55:12|0.03012071
15:55:13|0.03012071
15:55:14|0.03012071
15:55:15|0.03012071
15:55:16|0.03016694
15:55:17|0.03014768
15:55:18|0.03014768
15:55:19|0.03014768
15:55:21|0.03014768
15:55:21|0.03014768
15:55:22|0.03014768
15:55:23|0.03014768
15:55:25|0.03014768
15:55:25|0.03014768
15:55:26|0.03014768
15:55:27|0.03014768
15:55:28|0.03014768
15:55:30|0.03014768
15:55:30|0.03014768
15:55:31|0.03014768
15:55:32|0.03014768
15:55:34|0.03014768
15:55:34|0.03009834
15:55:35|0.03009834
15:55:36|0.03009122
15:55:37|0.03007569
15:55:39|0.03007569
15:55:39|0.03007569
15:55:40|0.03007569
15:55:41|0.03007569
15:55:42|0.03007569
15:55:44|0.03007569
15:55:44|0.03007569
15:55:45|0.03007569
15:55:47|0.03007569
15:55:48|0.03007569
15:55:49|0.03007569
15:55:51|0.03004422
15:55:52|0.03003786
15:55:53|0.03003786
15:55:54|0.03003786
15:55:55|0.03003786
15:55:56|0.03003786
15:55:57|0.03003786
15:55:58|0.03003786
15:55:59|0.03003786
15:56:00|0.03003786
15:56:01|0.03004698
15:56:02|0.03004698
15:56:03|0.03004698
15:56:04|0.03004698
15:56:06|0.03003786
15:56:07|0.0300363
15:56:07|0.0300363
15:56:08|0.03005
15:56:10|0.03005
15:56:11|0.03005
15:56:12|0.03001471
15:56:13|0.03001471
15:56:14|0.03003031
15:56:15|0.03003031
15:56:16|0.03003031
15:56:17|0.03003031
15:56:18|0.03001409
15:56:19|0.03001409
15:56:20|0.03001409
15:56:20|0.03001409
15:56:22|0.03001409
15:56:23|0.03001409
15:56:24|0.03001409
15:56:26|0.03001409
15:56:26|0.03001221
15:56:27|0.03000041
15:56:29|0.03000041
15:56:29|0.03000041
15:56:30|0.03000041
15:56:32|0.03000041
15:56:33|0.03000041
15:56:34|0.03000041
15:56:35|0.02997546
15:56:35|0.02997
15:56:36|0.02996
15:56:38|0.02996
15:56:39|0.02996
15:56:40|0.02996
15:56:41|0.02996
15:56:42|0.02998525
15:56:43|0.02998525
15:56:44|0.02998525
15:56:45|0.02995564
15:56:46|0.02995564
15:56:47|0.02995564
15:56:49|0.02994
15:56:50|0.02994931
15:56:51|0.02994931
15:56:52|0.02994931
15:56:54|0.02994931
15:56:55|0.02995798
15:56:56|0.02995798
15:56:57|0.02995798
15:56:58|0.02995798
15:56:59|0.02995798
15:57:01|0.02993968
15:57:02|0.02993968
15:57:03|0.02993968
15:57:03|0.02993968
15:57:05|0.02993968
15:57:06|0.02993968
15:57:07|0.02993754
15:57:08|0.02987495
15:57:09|0.02992147
15:57:10|0.02993354
15:57:10|0.02993354
15:57:12|0.02993354
15:57:13|0.02993354
15:57:14|0.02993354
15:57:15|0.02991594
15:57:16|0.02991594
15:57:18|0.02991594
15:57:18|0.02991297
15:57:19|0.02991297
15:57:21|0.02991297
15:57:21|0.02991297
15:57:23|0.0299088
15:57:23|0.02990909
15:57:24|0.02990909
15:57:25|0.02990274
15:57:27|0.0299
15:57:28|0.02991304
15:57:28|0.02991304
15:57:30|0.02991304
15:57:31|0.02991304
15:57:31|0.02991304
15:57:33|0.02991304
15:57:33|0.02991304
15:57:34|0.02991304
15:57:36|0.02991601
15:57:36|0.02991601
15:57:37|0.02991601
15:57:39|0.02992368
15:57:39|0.02992368
15:57:40|0.02992368
15:57:41|0.02992368
15:57:43|0.02994759
15:57:44|0.02994759
15:57:45|0.02994759
15:57:46|0.02994759
15:57:47|0.02996859
15:57:47|0.02996859
15:57:49|0.02996859
15:57:50|0.02996859
15:57:51|0.02996859
15:57:53|0.02996859
15:57:53|0.02996983
15:57:55|0.02996983
15:57:55|0.02996983
15:57:56|0.02996983
15:57:57|0.02996983
15:57:58|0.02995
15:57:59|0.02995
15:58:01|0.02995
15:58:01|0.02993876
15:58:03|0.02993876
15:58:03|0.02993876
15:58:04|0.02993876
15:58:05|0.02991022
15:58:07|0.02991022
15:58:07|0.02991022
15:58:08|0.02991022
15:58:10|0.02991022
15:58:10|0.02991022
15:58:12|0.02991022
15:58:13|0.02991022
15:58:14|0.02991022
15:58:15|0.0298921
15:58:16|0.02983133
15:58:16|0.02983133
15:58:17|0.02983133
15:58:20|0.02983133
15:58:20|0.02982946
15:58:21|0.02982949
15:58:23|0.02982949
15:58:24|0.02982949
15:58:24|0.02982949
15:58:25|0.02982949
15:58:26|0.02982949
15:58:27|0.02982949
15:58:28|0.02982949
15:58:30|0.02982949
15:58:31|0.0298516
15:58:31|0.0298516
15:58:32|0.02984731
15:58:33|0.02984731
15:58:35|0.02982949
15:58:35|0.02982949
15:58:36|0.02982949
15:58:38|0.02982949
15:58:39|0.02982949
15:58:40|0.02982949
15:58:40|0.02982949
15:58:41|0.02982949
15:58:43|0.02982949
15:58:44|0.02982949
15:58:45|0.02982949
15:58:46|0.02982949
15:58:46|0.02982949
15:58:48|0.02982175
15:58:48|0.02982175
15:58:51|0.02982175
15:58:52|0.02982175
15:58:54|0.02982175
15:58:55|0.02982175
15:58:55|0.02982175
15:58:56|0.02982175
15:58:57|0.02982175
15:58:59|0.02982175
15:59:00|0.02983167
15:59:01|0.02983167
15:59:02|0.02982645
15:59:02|0.02982645
15:59:04|0.02982645
15:59:05|0.02982645
15:59:05|0.02982645
15:59:07|0.0298496
15:59:07|0.02987007
15:59:08|0.02986819
15:59:10|0.02986819
15:59:11|0.02986819
15:59:12|0.02986522
15:59:13|0.02986061
15:59:14|0.02986061
15:59:15|0.02986061
15:59:16|0.02988
15:59:17|0.02988
15:59:19|0.02988
15:59:20|0.02987867
15:59:20|0.02987867
15:59:21|0.02987867
15:59:23|0.02987867
15:59:23|0.0299008
15:59:24|0.0299008
15:59:26|0.0299008
15:59:27|0.02989799
15:59:28|0.02989799
15:59:28|0.02991016
15:59:29|0.02991016
15:59:30|0.02989936
15:59:31|0.02989936
15:59:33|0.02989638
15:59:34|0.02987847
15:59:35|0.02987847
15:59:36|0.0298754
15:59:36|0.02987253
15:59:38|0.02987253
15:59:39|0.02987253
15:59:40|0.02987252
15:59:41|0.02987253
15:59:43|0.02987253
15:59:43|0.02987253
15:59:45|0.02987253
15:59:45|0.02987253
15:59:46|0.02986952
15:59:47|0.02986952
15:59:48|0.02986931
15:59:50|0.02987847
15:59:50|0.02987847
15:59:51|0.02988308
15:59:54|0.02988319
15:59:54|0.02988319
15:59:56|0.02988319
15:59:56|0.02988319
15:59:58|0.02988319
15:59:59|0.02987847
16:00:00|0.02987847
16:00:01|0.0298832
16:00:02|0.02988321
16:00:04|0.02988321
16:00:06|0.02988321
16:00:07|0.02988321
16:00:08|0.02988321
16:00:08|0.02988319
16:00:10|0.02986226
16:00:11|0.02986226
16:00:11|0.02987496
16:00:13|0.02987496
16:00:14|0.02987496
16:00:15|0.02987496
16:00:16|0.02988319
16:00:17|0.02988319
16:00:18|0.02988319
16:00:19|0.02988319
16:00:20|0.02988319
16:00:22|0.02990382
16:00:23|0.02990382
16:00:24|0.02990382
16:00:24|0.02990382
16:00:25|0.02990382
16:00:27|0.02990382
16:00:27|0.02990382
16:00:28|0.02990382
16:00:29|0.02990382
16:00:30|0.02990382
16:00:31|0.02990382
16:00:33|0.02992587
16:00:33|0.02992587
16:00:34|0.02992587
16:00:35|0.02992587
16:00:36|0.02992587
16:00:37|0.02987434
16:00:39|0.02990443
16:00:40|0.02990443
16:00:40|0.02985221
16:00:41|0.0298522
16:00:43|0.02984707
16:00:43|0.02984707
16:00:44|0.02984707
16:00:46|0.02984707
16:00:47|0.02984707
16:00:47|0.02984707
16:00:48|0.02984707
16:00:49|0.02984707
16:00:50|0.02983137
16:00:52|0.02983137
16:00:53|0.02983137
16:00:54|0.02983137
16:00:55|0.02983137
16:00:57|0.02983137
16:00:58|0.02984451
16:00:59|0.02984451
16:01:00|0.02984451
16:01:01|0.02984451
16:01:02|0.02984451
16:01:02|0.02984451
16:01:04|0.02984451
16:01:04|0.02984451
16:01:06|0.02980001
16:01:06|0.02980001
16:01:07|0.02980001
16:01:08|0.02979312
16:01:10|0.02979312
16:01:10|0.02979312
16:01:11|0.02979312
16:01:13|0.02979312
16:01:14|0.02979312
16:01:15|0.02980578
16:01:15|0.02980578
16:01:17|0.02980578
16:01:18|0.02980578
16:01:19|0.02980578
16:01:19|0.02981562
16:01:21|0.02985465
16:01:22|0.02983484
16:01:23|0.02985891
16:01:24|0.02985891
16:01:25|0.02985891
16:01:27|0.02985891
16:01:28|0.02985891
16:01:30|0.02985891
16:01:30|0.02987357
16:01:31|0.02987357
16:01:32|0.02987357
16:01:34|0.02987357
16:01:34|0.02987357
16:01:36|0.02990712
16:01:37|0.02991135
16:01:38|0.02991135
16:01:38|0.02991135
16:01:40|0.02991135
16:01:41|0.02991135
16:01:41|0.02991135
16:01:42|0.02991135
16:01:44|0.02991135
16:01:45|0.02991135
16:01:46|0.02991135
16:01:47|0.02991135
16:01:47|0.02991135
16:01:48|0.02997395
16:01:49|0.02997395
16:01:50|0.02998321
16:01:51|0.02998321
16:01:52|0.02998321
16:01:54|0.02998321
16:01:55|0.02998321
16:01:55|0.02998321
16:01:56|0.02998321
16:01:58|0.02995701
16:01:58|0.02995701
16:01:59|0.02995701
16:02:01|0.02997863
16:02:02|0.02997863
16:02:02|0.02997863
16:02:03|0.02998321
16:02:04|0.02998321
16:02:06|0.02998321
16:02:06|0.02997566
16:02:07|0.02997566
16:02:08|0.02992189
16:02:09|0.02992189
16:02:11|0.02992189
16:02:12|0.02992189
16:02:13|0.02992189
16:02:13|0.02992189
16:02:14|0.02992189
16:02:15|0.02992189
16:02:16|0.02992189
16:02:18|0.02992189
16:02:18|0.02992189
16:02:20|0.02992189
16:02:20|0.0298825
16:02:22|0.0298825
16:02:23|0.02988921
16:02:24|0.02988921
16:02:25|0.0298855
16:02:27|0.02987068
16:02:27|0.02991021
16:02:29|0.02988261
16:02:30|0.02992189
16:02:31|0.02992189
16:02:32|0.02993353
16:02:33|0.02993353
16:02:34|0.02993353
16:02:35|0.02993353
16:02:36|0.02993353
16:02:37|0.02993353
16:02:38|0.02993353
16:02:39|0.02993353
16:02:41|0.02993353
16:02:41|0.02998383
16:02:43|0.02998383
16:02:43|0.02998383
16:02:44|0.02998383
16:02:45|0.02998383
16:02:46|0.02998383
16:02:47|0.02998383
16:02:49|0.02998383
16:02:49|0.02998383
16:02:51|0.02997199
16:02:52|0.02997199
16:02:52|0.02997199
16:02:53|0.02997199
16:02:55|0.02998978
16:02:55|0.02998978
16:02:57|0.02999353
16:02:57|0.02999353
16:02:59|0.02999353
16:03:00|0.02999353
16:03:00|0.02999353
16:03:01|0.02999353
16:03:03|0.02997564
16:03:03|0.02997564
16:03:04|0.02997564
16:03:06|0.02997564
16:03:06|0.02993152
16:03:07|0.02993152
16:03:08|0.02994286
16:03:09|0.02994286
16:03:10|0.02991233
16:03:12|0.02991233
16:03:12|0.02989817
16:03:13|0.02989817
16:03:14|0.02989817
16:03:15|0.02989817
16:03:16|0.02989817
16:03:17|0.02989817
16:03:19|0.02989817
16:03:19|0.02989817
16:03:20|0.02989817
16:03:21|0.02989817
16:03:22|0.02989817
16:03:24|0.02989817
16:03:24|0.02989817
16:03:25|0.02985612
16:03:26|0.02987065
16:03:27|0.02987065
16:03:28|0.02987065
16:03:30|0.02988907
16:03:31|0.02988907
16:03:33|0.02988907
16:03:34|0.02985868
16:03:35|0.02985568
16:03:36|0.02985568
16:03:37|0.02985631
16:03:38|0.02982352
16:03:39|0.02985613
16:03:40|0.02985613
16:03:42|0.02985613
16:03:42|0.02985613
16:03:43|0.02985613
16:03:45|0.02985613
16:03:46|0.02985613
16:03:47|0.02983559
16:03:47|0.02983559
16:03:48|0.02983559
16:03:49|0.02983559
16:03:50|0.0298207
16:03:51|0.0298207
16:03:52|0.02980578
16:03:54|0.02980578
16:03:54|0.0298
16:03:55|0.0298
16:03:56|0.0298
16:03:58|0.0298
16:03:58|0.0298
16:03:59|0.0298
16:04:01|0.0298
16:04:02|0.02979245
16:04:03|0.02979245
16:04:03|0.02979245
16:04:05|0.02981685
16:04:05|0.02981685
16:04:07|0.02981685
16:04:08|0.02979
16:04:09|0.02978098
16:04:09|0.02978098
16:04:10|0.02977
16:04:12|0.02977
16:04:13|0.02980205
16:04:14|0.02980205
16:04:15|0.02980205
16:04:16|0.02980205
16:04:17|0.02980205
16:04:18|0.02980205
16:04:19|0.02980205
16:04:20|0.02980205
16:04:21|0.02980205
16:04:22|0.02976001
16:04:23|0.0297752
16:04:24|0.02975621
16:04:25|0.02975001
16:04:26|0.02975009
16:04:27|0.029779
16:04:28|0.02973636
16:04:29|0.02973636
16:04:31|0.02973636
16:04:31|0.02972003
16:04:33|0.0297654
16:04:34|0.0297654
16:04:35|0.02974684
16:04:37|0.02974684
16:04:37|0.02972158
16:04:39|0.02970966
16:04:40|0.02970492
16:04:41|0.02970492
16:04:42|0.02970492
16:04:43|0.02970492
16:04:44|0.02970492
16:04:45|0.02972233
16:04:46|0.02972233
16:04:47|0.02970001
16:04:48|0.02970001
16:04:49|0.0297023
16:04:50|0.02968002
16:04:51|0.02968002
16:04:52|0.02968002
16:04:54|0.02967498
16:04:54|0.02966198
16:04:55|0.02966198
16:04:56|0.02967765
16:04:57|0.02965263
16:04:58|0.02964
16:05:00|0.02968659
16:05:00|0.02967092
16:05:01|0.0297164
16:05:02|0.0297164
16:05:04|0.0296799
16:05:05|0.02965348
16:05:05|0.02966753
16:05:06|0.02968359
16:05:08|0.02971341
16:05:08|0.02969506
16:05:10|0.02969506
16:05:10|0.02966742
16:05:12|0.02967156
16:05:13|0.02967156
16:05:13|0.02964481
16:05:15|0.02965678
16:05:15|0.02965678
16:05:17|0.02963554
16:05:19|0.02961
16:05:19|0.02962755
16:05:20|0.02961
16:05:21|0.02961
16:05:22|0.02961
16:05:23|0.02961
16:05:24|0.02961
16:05:25|0.02961001
16:05:26|0.02959512
16:05:27|0.02956884
16:05:28|0.02956015
16:05:29|0.02956999
16:05:32|0.02954819
16:05:33|0.02954
16:05:33|0.02955827
16:05:35|0.02955609
16:05:36|0.02955609
16:05:37|0.02957026
16:05:38|0.02953001
16:05:39|0.02954364
16:05:40|0.02954364
16:05:41|0.02954364
16:05:42|0.02954364
16:05:43|0.02952941
16:05:44|0.02952526
16:05:45|0.02954949
16:05:46|0.02956723
16:05:48|0.02956011
16:05:48|0.02958771
16:05:49|0.02960875
16:05:50|0.02958771
16:05:52|0.02959166
16:05:53|0.0296196
16:05:54|0.02958346
16:05:55|0.02955265
16:05:57|0.02954364
16:05:58|0.02955372
16:05:58|0.02952
16:05:59|0.02955264
16:06:00|0.02951524
16:06:01|0.0295
16:06:03|0.02952586
16:06:04|0.02952586
16:06:05|0.0295
16:06:06|0.0295
16:06:08|0.02950813
16:06:08|0.02950813
16:06:09|0.02950813
16:06:11|0.02954844
16:06:11|0.02950813
16:06:12|0.02962356
16:06:14|0.02957178
16:06:15|0.02963244
16:06:16|0.02964444
16:06:17|0.02966453
16:06:18|0.02966453
16:06:19|0.02960384
16:06:20|0.02960679
16:06:21|0.02965
16:06:22|0.02967552
16:06:24|0.02968
16:06:25|0.02969
16:06:26|0.0296707
16:06:27|0.02968
16:06:27|0.02969
16:06:28|0.0296558
16:06:29|0.0296558
16:06:30|0.0296558
16:06:32|0.02969
16:06:33|0.02963014
16:06:33|0.02963014
16:06:34|0.02963014
16:06:35|0.02963014
16:06:37|0.02962519
16:06:38|0.02962519
16:06:39|0.02961437
16:06:40|0.02961437
16:06:41|0.02959512
16:06:42|0.02959512
16:06:43|0.02957589
16:06:44|0.0295386
16:06:46|0.02957589
16:06:47|0.02954628
16:06:48|0.02954628
16:06:50|0.02957312
16:06:51|0.02958772
16:06:52|0.02958772
16:06:53|0.02958772
16:06:54|0.02958772
16:06:54|0.02958772
16:06:56|0.02958772
16:06:57|0.02958772
16:06:57|0.02960848
16:06:58|0.02957178
16:06:59|0.0295424
16:07:00|0.0295424
16:07:01|0.0295424
16:07:03|0.02955416
16:07:04|0.02956295
16:07:05|0.02956295
16:07:05|0.02959908
16:07:07|0.0296142
16:07:08|0.02963211
16:07:09|0.02963211
16:07:09|0.02963211
16:07:11|0.02963211
16:07:12|0.02963211
16:07:13|0.02963211
16:07:13|0.02965504
16:07:15|0.02965504
16:07:16|0.02964297
16:07:16|0.0296196
16:07:18|0.0296196
16:07:19|0.0296196
16:07:19|0.0296196
16:07:21|0.0296196
16:07:22|0.02965148
16:07:23|0.02965148
16:07:24|0.02965148
16:07:25|0.02965148
16:07:27|0.02965148
16:07:28|0.02965148
16:07:28|0.02965148
16:07:29|0.02965148
16:07:31|0.02962815
16:07:32|0.02962815
16:07:33|0.02962815
16:07:34|0.02963405
16:07:35|0.02963405
16:07:36|0.02963405
16:07:37|0.02962517
16:07:38|0.02962517
16:07:39|0.02962027
16:07:40|0.02965527
16:07:41|0.02962626
16:07:42|0.02962626
16:07:43|0.02962626
16:07:44|0.02962626
16:07:45|0.02965148
16:07:47|0.0295835
16:07:49|0.02960679
16:07:50|0.02960679
16:07:51|0.02960679
16:07:52|0.02960413
16:07:53|0.02960413
16:07:54|0.02960413
16:07:55|0.02960413
16:07:56|0.02960413
16:07:58|0.02960413
16:07:59|0.02961734
16:08:00|0.02961734
16:08:01|0.02961734
16:08:02|0.02961734
16:08:02|0.02961734
16:08:03|0.02964173
16:08:05|0.02964173
16:08:06|0.02964173
16:08:07|0.02964173
16:08:08|0.02964173
16:08:09|0.02963216
16:08:10|0.02963201
16:08:10|0.02964889
16:08:12|0.02964889
16:08:13|0.02964889
16:08:13|0.02964889
16:08:15|0.02964889
16:08:16|0.02961842
16:08:17|0.0296015
16:08:18|0.0296015
16:08:19|0.0296015
16:08:20|0.0296015
16:08:21|0.0296015
16:08:21|0.0296015
16:08:22|0.0296015
16:08:23|0.0296015
16:08:26|0.02965623
16:08:26|0.02962971
16:08:27|0.02966
16:08:28|0.02967365
16:08:29|0.02967365
16:08:31|0.02967365
16:08:32|0.02967365
16:08:32|0.0297
16:08:33|0.02971
16:08:35|0.02973
16:08:36|0.0297472
16:08:36|0.02975146
16:08:39|0.0297485
16:08:39|0.02974886
16:08:40|0.02974886
16:08:41|0.02974886
16:08:42|0.02974886
16:08:43|0.02974886
16:08:45|0.02974886
16:08:45|0.02974886
16:08:47|0.02974886
16:08:49|0.02974886
16:08:49|0.02974886
16:08:50|0.02974886
16:08:52|0.02974886
16:08:52|0.02970492
16:08:53|0.02970492
16:08:55|0.02970492
16:08:55|0.02970492
16:08:56|0.02970492
16:08:58|0.02966703
16:08:59|0.02966703
16:09:01|0.02966703
16:09:02|0.02968848
16:09:03|0.02966
16:09:04|0.02966
16:09:05|0.02966
16:09:06|0.02966
16:09:07|0.02966
16:09:08|0.02966
16:09:09|0.02966
16:09:10|0.02964622
16:09:11|0.02964622
16:09:12|0.02964622
16:09:13|0.02964622
16:09:14|0.02964622
16:09:15|0.02964622
16:09:16|0.02964622
16:09:17|0.02964622
16:09:19|0.02964622
16:09:20|0.02971203
16:09:21|0.02971203
16:09:22|0.02971203
16:09:23|0.02971203
16:09:24|0.02971203
16:09:25|0.02971203
16:09:26|0.02971203
16:09:26|0.02970808
16:09:28|0.02970808
16:09:29|0.02968738
16:09:30|0.02969885
16:09:31|0.02969885
16:09:32|0.02969328
16:09:33|0.02969328
16:09:34|0.02971804
16:09:35|0.02971804
16:09:36|0.02971804
16:09:37|0.02971803
16:09:38|0.02971803
16:09:39|0.02971803
16:09:39|0.02971803
16:09:40|0.02971803
16:09:42|0.02971803
16:09:43|0.02971803
16:09:43|0.02971803
16:09:44|0.02971803
16:09:46|0.02971803
16:09:47|0.02967681
16:09:49|0.02967681
16:09:50|0.02967681
16:09:51|0.02967681
16:09:52|0.02967681
16:09:54|0.02967681
16:09:55|0.02967681
16:09:56|0.02967681
16:09:57|0.02970016
16:09:58|0.02970016
16:09:59|0.02967683
16:10:00|0.02970232
16:10:00|0.02970232
16:10:02|0.02970232
16:10:03|0.0297134
16:10:05|0.02972615
16:10:06|0.0297345
16:10:06|0.02973222
16:10:08|0.02973222
16:10:08|0.02974886
16:10:10|0.02974886
16:10:10|0.02976
16:10:12|0.02976
16:10:12|0.02976
16:10:14|0.02976
16:10:14|0.02976
16:10:15|0.02976
16:10:16|0.02976
16:10:18|0.02976
16:10:18|0.02976
16:10:19|0.02976
16:10:21|0.02976
16:10:22|0.02974683
16:10:23|0.02974683
16:10:23|0.02974683
16:10:24|0.02974683
16:10:25|0.02974683
16:10:27|0.02972011
16:10:28|0.02972011
16:10:29|0.02972011
16:10:30|0.02972011
16:10:31|0.02971331
16:10:32|0.0297509
16:10:33|0.0297509
16:10:34|0.0297509
16:10:35|0.02975686
16:10:36|0.02975686
16:10:37|0.02975686
16:10:38|0.02975686
16:10:39|0.02975686
16:10:40|0.02975686
16:10:41|0.02975686
16:10:42|0.02975686
16:10:43|0.02975686
16:10:44|0.02975686
16:10:45|0.02975686
16:10:46|0.02975686
16:10:47|0.02975686
16:10:48|0.02975881
16:10:50|0.02975881
16:10:51|0.02976618
16:10:52|0.02977
16:10:52|0.02977587
16:10:53|0.02977587
16:10:54|0.02977588
16:10:56|0.02977588
16:10:56|0.02980291
16:10:57|0.02977413
16:10:59|0.02978554
16:11:01|0.02976306
16:11:02|0.02976306
16:11:03|0.02976306
16:11:04|0.02976306
16:11:05|0.02973118
16:11:06|0.02973118
16:11:07|0.02973118
16:11:08|0.02973118
16:11:09|0.02973118
16:11:10|0.02973118
16:11:11|0.02972011
16:11:12|0.02972011
16:11:13|0.02974091
16:11:14|0.02974091
16:11:15|0.02974026
16:11:16|0.02974026
16:11:17|0.02974026
16:11:18|0.02972334
16:11:19|0.02972334
16:11:21|0.029746
16:11:22|0.02974005
16:11:23|0.02972816
16:11:24|0.02972816
16:11:25|0.02972816
16:11:26|0.02972816
16:11:27|0.02972816
16:11:28|0.02972816
16:11:29|0.02972816
16:11:30|0.02972816
16:11:32|0.02972816
16:11:34|0.0297223
16:11:34|0.0297223
16:11:36|0.02973755
16:11:36|0.02973755
16:11:37|0.02974526
16:11:38|0.02974526
16:11:39|0.02974526
16:11:41|0.02974526
16:11:42|0.02973708
16:11:43|0.02973755
16:11:45|0.02973192
16:11:45|0.02975279
16:11:47|0.02975279
16:11:48|0.02975279
16:11:49|0.02975279
16:11:50|0.02975279
16:11:50|0.02975279
16:11:52|0.02975279
16:11:52|0.02975279
16:11:54|0.02973118
16:11:54|0.02972816
16:11:55|0.02972816
16:11:56|0.02972816
16:11:57|0.02972816
16:11:58|0.02972816
16:12:00|0.02972816
16:12:00|0.02972816
16:12:01|0.02972816
16:12:03|0.02972816
16:12:03|0.02972816
16:12:04|0.02972816
16:12:06|0.02972816
16:12:06|0.02972816
16:12:07|0.02972816
16:12:08|0.02972816
16:12:10|0.02972816
16:12:10|0.02965037
16:12:11|0.02964444
16:12:13|0.02964444
16:12:14|0.02964444
16:12:15|0.02964444
16:12:16|0.02964444
16:12:17|0.02964444
16:12:18|0.02964444
16:12:19|0.02964444
16:12:20|0.02964444
16:12:21|0.02963456
16:12:22|0.02963456
16:12:23|0.02963456
16:12:24|0.02963456
16:12:25|0.02963111
16:12:26|0.02962515
16:12:27|0.02962515
16:12:28|0.02962515
16:12:29|0.02962515
16:12:30|0.02962515
16:12:31|0.02962513
16:12:33|0.0296
16:12:34|0.02961187
16:12:34|0.02961187
16:12:37|0.02961187
16:12:38|0.02961187
16:12:39|0.02962512
16:12:40|0.02962512
16:12:41|0.02961186
16:12:42|0.02959001
16:12:43|0.02958704
16:12:44|0.02958704
16:12:45|0.02958
16:12:47|0.02954699
16:12:47|0.02954699
16:12:49|0.02954699
16:12:49|0.02954699
16:12:51|0.02954699
16:12:51|0.02957456
16:12:53|0.02957456
16:12:53|0.02957456
16:12:54|0.02957456
16:12:56|0.02957456
16:12:57|0.02957456
16:12:58|0.02957456
16:12:59|0.02957456
16:13:00|0.02957456
16:13:01|0.02957456
16:13:02|0.02957456
16:13:02|0.02957456
16:13:04|0.02956277
16:13:06|0.02956277
16:13:06|0.02956277
16:13:07|0.02956277
16:13:08|0.02956277
16:13:09|0.02956277
16:13:10|0.0295776
16:13:11|0.0295776
16:13:12|0.0295776
16:13:13|0.02958307
16:13:14|0.02958307
16:13:16|0.02962431
16:13:16|0.02962431
16:13:17|0.02960681
16:13:19|0.02960681
16:13:19|0.02958858
16:13:20|0.02956873
16:13:21|0.02956873
16:13:22|0.02955372
16:13:23|0.02955372
16:13:24|0.02955372
16:13:25|0.02955372
16:13:26|0.02955372
16:13:28|0.029542
16:13:29|0.029542
16:13:30|0.029542
16:13:31|0.029542
16:13:32|0.029542
16:13:34|0.02954845
16:13:35|0.02953001
16:13:37|0.02953001
16:13:38|0.02954
16:13:40|0.02954
16:13:41|0.02954
16:13:42|0.02951866
16:13:42|0.02951866
16:13:43|0.02953917
16:13:45|0.02953917
16:13:45|0.02953917
16:13:46|0.02953917
16:13:48|0.02951613
16:13:49|0.02951613
16:13:50|0.02951613
16:13:51|0.02951613
16:13:52|0.02951527
16:13:53|0.02950297
16:13:54|0.02956288
16:13:56|0.02956288
16:13:57|0.02956288
16:13:57|0.02956288
16:13:58|0.02956288
16:13:59|0.02956288
16:14:00|0.02956288
16:14:02|0.02956288
16:14:03|0.02956288
16:14:03|0.02956288
16:14:05|0.02956288
16:14:06|0.02956288
16:14:07|0.02956288
16:14:07|0.02956288
16:14:09|0.02956288
16:14:10|0.02956288
16:14:11|0.02956288
16:14:12|0.02956288
16:14:13|0.02956288
16:14:14|0.02951527
16:14:15|0.02951527
16:14:16|0.02954844
16:14:16|0.02954844
16:14:18|0.02954844
16:14:19|0.02956416
16:14:21|0.02956416
16:14:21|0.02956416
16:14:22|0.02956416
16:14:24|0.02956416
16:14:24|0.02956184
16:14:25|0.02956184
16:14:26|0.02956184
16:14:27|0.02956184
16:14:28|0.02956184
16:14:29|0.02956184
16:14:30|0.02956184
16:14:31|0.02956184
16:14:32|0.02956184
16:14:34|0.02956184
16:14:35|0.02956184
16:14:36|0.02956184
16:14:37|0.02958559
16:14:39|0.02959
16:14:40|0.02959
16:14:41|0.02959
16:14:42|0.02959
16:14:43|0.02959
16:14:44|0.02959
16:14:46|0.02959
16:14:47|0.02953607
16:14:48|0.02953607
16:14:48|0.0295331
16:14:50|0.0295331
16:14:51|0.02951527
16:14:52|0.0295
16:14:52|0.0295
16:14:55|0.0295
16:14:55|0.0295
16:14:56|0.02952122
16:14:57|0.02952122
16:14:59|0.02952122
16:14:59|0.02950541
16:15:01|0.02950541
16:15:01|0.02949183
16:15:03|0.0294668
16:15:03|0.0294668
16:15:04|0.0294668
16:15:05|0.02948395
16:15:07|0.02949008
16:15:07|0.02949008
16:15:09|0.02948851
16:15:09|0.0295032
16:15:10|0.02948165
16:15:11|0.02948165
16:15:13|0.02948165
16:15:13|0.02943174
16:15:14|0.02944994
16:15:16|0.02947812
16:15:16|0.02950175
16:15:18|0.02950175
16:15:18|0.02950175
16:15:19|0.02952396
16:15:20|0.02952396
16:15:21|0.02952396
16:15:22|0.02954698
16:15:23|0.02954698
16:15:24|0.02954698
16:15:25|0.02959053
16:15:26|0.02959053
16:15:27|0.02959053
16:15:29|0.02957074
16:15:30|0.02957074
16:15:31|0.02957165
16:15:32|0.0295251
16:15:33|0.02952396
16:15:34|0.02953677
16:15:35|0.02953677
16:15:36|0.02956866
16:15:37|0.02956866
16:15:38|0.02954699
16:15:40|0.0295368
16:15:41|0.0295368
16:15:42|0.0295368
16:15:43|0.02957178
16:15:44|0.02957178
16:15:45|0.02961076
16:15:46|0.02961076
16:15:46|0.02961076
16:15:49|0.0296418
16:15:49|0.0296418
16:15:51|0.02965645
16:15:52|0.02965645
16:15:52|0.02968922
16:15:54|0.02968848
16:15:55|0.02968848
16:15:55|0.0296921
16:15:58|0.0296921
16:15:59|0.02966675
16:15:59|0.02965505
16:16:00|0.02965505
16:16:02|0.02965505
16:16:02|0.02965505
16:16:04|0.02965505
16:16:04|0.02965505
16:16:06|0.02968726
16:16:07|0.02968726
16:16:08|0.0297
16:16:09|0.02969627
16:16:10|0.02967681
16:16:11|0.02966528
16:16:12|0.02966528
16:16:14|0.02965504
16:16:15|0.02965504
16:16:16|0.02965504
16:16:17|0.02966513
16:16:18|0.02966513
16:16:19|0.02966513
16:16:20|0.02966513
16:16:21|0.02966513
16:16:22|0.02966513
16:16:24|0.02963013
16:16:25|0.02963013
16:16:26|0.02963013
16:16:27|0.02963013
16:16:27|0.02958627
16:16:29|0.02961179
16:16:30|0.02961179
16:16:31|0.02961179
16:16:32|0.02961179
16:16:33|0.02960679
16:16:34|0.02960679
16:16:34|0.02960679
16:16:35|0.02960679
16:16:36|0.02958034
16:16:38|0.02958034
16:16:39|0.02958034
16:16:40|0.02956252
16:16:41|0.02956252
16:16:43|0.02956252
16:16:44|0.02955063
16:16:46|0.02958
16:16:47|0.02958
16:16:48|0.02960366
16:16:50|0.02963974
16:16:50|0.02963974
16:16:51|0.02963974
16:16:53|0.02963974
16:16:54|0.02963974
16:16:55|0.0296549
16:16:55|0.0296549
16:16:57|0.0296549
16:16:58|0.02968826
16:16:59|0.02968826
16:17:00|0.02968826
16:17:01|0.02968826
16:17:02|0.02968826
16:17:03|0.02968826
16:17:04|0.02968826
16:17:05|0.02968826
16:17:06|0.02968826
16:17:07|0.02968826
16:17:08|0.02968826
16:17:09|0.02968826
16:17:11|0.02965148
16:17:11|0.02965148
16:17:12|0.02965148
16:17:13|0.02965148
16:17:15|0.02965148
16:17:15|0.02961171
16:17:17|0.02961171
16:17:17|0.02961171
16:17:18|0.02961171
16:17:20|0.02961171
16:17:20|0.02961171
16:17:22|0.02965148
16:17:22|0.0296768
16:17:23|0.02967259
16:17:24|0.02970624
16:17:25|0.02970624
16:17:26|0.02970221
16:17:27|0.0296874
16:17:28|0.0296874
16:17:29|0.0296874
16:17:30|0.0296874
16:17:31|0.0296874
16:17:32|0.0296874
16:17:33|0.0296874
16:17:35|0.0296874
16:17:36|0.0296874
16:17:36|0.02970519
16:17:37|0.02970519
16:17:39|0.02970519
16:17:39|0.02971907
16:17:40|0.02970571
16:17:42|0.02970571
16:17:43|0.02970571
16:17:43|0.02970571
16:17:45|0.02970571
16:17:47|0.02970219
16:17:47|0.02970219
16:17:49|0.02970219
16:17:50|0.02970219
16:17:51|0.02971696
16:17:52|0.02971696
16:17:53|0.02971696
16:17:54|0.02971696
16:17:55|0.02971696
16:17:56|0.02971696
16:17:57|0.02971696
16:17:58|0.02970014
16:17:59|0.02970014
16:18:00|0.02970014
16:18:01|0.02970012
16:18:02|0.02970012
16:18:03|0.02970012
16:18:04|0.02970012
16:18:05|0.02971102
16:18:06|0.0297118
16:18:07|0.0297118
16:18:08|0.0297118
16:18:09|0.0297118
16:18:10|0.0297118
16:18:12|0.0297118
16:18:13|0.0297118
16:18:14|0.0297118
16:18:15|0.0297118
16:18:15|0.0297118
16:18:16|0.0296724
16:18:18|0.02966371
16:18:18|0.02966371
16:18:20|0.02966371
16:18:20|0.0296813
16:18:21|0.0296813
16:18:22|0.0296813
16:18:24|0.0296813
16:18:24|0.0296885
16:18:26|0.0296885
16:18:26|0.0296885
16:18:28|0.0296885
16:18:28|0.0296885
16:18:30|0.0296885
16:18:31|0.0296885
16:18:32|0.0296885
16:18:33|0.0296885
16:18:34|0.0296885
16:18:35|0.0296885
16:18:36|0.0296885
16:18:37|0.0296885
16:18:38|0.0296885
16:18:39|0.0296885
16:18:40|0.0296885
16:18:41|0.0296885
16:18:42|0.02967237
16:18:43|0.02967237
16:18:45|0.02967237
16:18:45|0.02967237
16:18:47|0.02967237
16:18:48|0.02967237
16:18:49|0.02967237
16:18:51|0.02967237
16:18:52|0.02967237
16:18:53|0.02965486
16:18:54|0.02965486
16:18:54|0.02965486
16:18:56|0.02965486
16:18:57|0.02965486
16:18:58|0.02965486
16:18:59|0.02965486
16:19:00|0.02965489
16:19:01|0.02965489
16:19:02|0.02965489
16:19:03|0.02965489
16:19:04|0.02965489
16:19:05|0.02965489
16:19:06|0.02965489
16:19:07|0.02967681
16:19:09|0.02967681
16:19:10|0.02966668
16:19:11|0.02966668
16:19:11|0.02966668
16:19:13|0.02966668
16:19:13|0.02967535
16:19:14|0.02967535
16:19:15|0.02967535
16:19:16|0.02968848
16:19:17|0.02968848
16:19:18|0.02968848
16:19:20|0.02968848
16:19:22|0.02967237
16:19:22|0.02970211
16:19:23|0.02970211
16:19:24|0.02970505
16:19:25|0.02970505
16:19:26|0.02970505
16:19:27|0.02970505
16:19:28|0.02970505
16:19:29|0.02970505
16:19:30|0.02970505
16:19:31|0.02970505
16:19:32|0.02970505
16:19:33|0.02970505
16:19:35|0.02970505
16:19:35|0.02970505
16:19:36|0.02974
16:19:38|0.02973016
16:19:38|0.02973016
16:19:40|0.02972954
16:19:41|0.02972954
16:19:42|0.02970839
16:19:43|0.02970839
16:19:44|0.02970839
16:19:46|0.02967552
16:19:47|0.02966017
16:19:48|0.02966017
16:19:49|0.02966017
16:19:50|0.02966017
16:19:51|0.02966017
16:19:53|0.02966017
16:19:54|0.02965755
16:19:55|0.02965755
16:19:56|0.02965755
16:19:57|0.02965755
16:19:58|0.02965755
16:19:59|0.02965755
16:20:00|0.02966944
16:20:01|0.02966944
16:20:02|0.02966944
16:20:03|0.02966944
16:20:04|0.02966944
16:20:05|0.02966944
16:20:06|0.02966944
16:20:07|0.02966944
16:20:08|0.02965599
16:20:09|0.02965599
16:20:10|0.02965599
16:20:11|0.0296068
16:20:12|0.0296068
16:20:13|0.02960679
16:20:15|0.0296301
16:20:15|0.0296301
16:20:16|0.0296301
16:20:17|0.0296301
16:20:18|0.0296301
16:20:20|0.0296301
16:20:20|0.0296301
16:20:21|0.0296301
16:20:22|0.0296301
16:20:23|0.0296301
16:20:24|0.0296301
16:20:26|0.0296301
16:20:26|0.02962192
16:20:27|0.02962192
16:20:29|0.02962192
16:20:30|0.02961641
16:20:30|0.02961641
16:20:32|0.02961641
16:20:32|0.02961641
16:20:33|0.02961641
16:20:35|0.02959655
16:20:36|0.02959655
16:20:36|0.02959655
16:20:37|0.02958704
16:20:38|0.02958704
16:20:40|0.02958704
16:20:41|0.02956547
16:20:43|0.02955915
16:20:44|0.02954
16:20:44|0.02953
16:20:46|0.02954844
16:20:47|0.02954844
16:20:48|0.02954844
16:20:49|0.02957441
16:20:50|0.02957441
16:20:51|0.02958578
16:20:52|0.02954863
16:20:53|0.02954469
16:20:54|0.02954469
16:20:55|0.02954469
16:20:56|0.02954469
16:20:57|0.02954469
16:20:58|0.02954469
16:20:59|0.02954469
16:21:00|0.02954469
16:21:01|0.02954469
16:21:02|0.02954469
16:21:03|0.02958336
16:21:04|0.02960384
16:21:06|0.02958084
16:21:07|0.02958084
16:21:08|0.02958084
16:21:08|0.02958084
16:21:09|0.02958084
16:21:11|0.02958084
16:21:13|0.0295542
16:21:13|0.02954827
16:21:14|0.02954533
16:21:15|0.02954533
16:21:17|0.02957788
16:21:17|0.02957788
16:21:19|0.02957788
16:21:19|0.02957788
16:21:20|0.02959512
16:21:21|0.02960678
16:21:22|0.02960678
16:21:24|0.02960678
16:21:24|0.02960678
16:21:26|0.02960678
16:21:26|0.02960678
16:21:27|0.02960678
16:21:28|0.02960678
16:21:29|0.02960678
16:21:30|0.02960678
16:21:32|0.02960748
16:21:32|0.02957493
16:21:33|0.0295595
16:21:34|0.0295595
16:21:35|0.0295595
16:21:36|0.0295595
16:21:37|0.0295595
16:21:38|0.0295595
16:21:40|0.0295595
16:21:41|0.0295595
16:21:42|0.0295595
16:21:43|0.0295595
16:21:45|0.02949121
16:21:45|0.02952094
16:21:48|0.02952094
16:21:49|0.02952094
16:21:50|0.02952094
16:21:51|0.02952094
16:21:51|0.02952094
16:21:52|0.02952094
16:21:54|0.02952094
16:21:55|0.02952094
16:21:55|0.02952094
16:21:57|0.02953644
16:21:57|0.02953644
16:21:58|0.02953644
16:22:00|0.02953644
16:22:00|0.02953644
16:22:01|0.02953644
16:22:03|0.02953644
16:22:04|0.02953644
16:22:04|0.02953644
16:22:06|0.02953644
16:22:06|0.02953644
16:22:07|0.02953644
16:22:08|0.0296448
16:22:09|0.0296448
16:22:10|0.02963709
16:22:11|0.02964272
16:22:12|0.02964272
16:22:14|0.02964272
16:22:15|0.02963975
16:22:15|0.02963009
16:22:16|0.02963009
16:22:17|0.02963009
16:22:19|0.02965283
16:22:20|0.02965283
16:22:21|0.02965283
16:22:22|0.02965283
16:22:23|0.02965283
16:22:24|0.02965283
16:22:25|0.02965161
16:22:26|0.02965161
16:22:27|0.02965161
16:22:28|0.02965161
16:22:29|0.02965161
16:22:30|0.02965161
16:22:31|0.02965161
16:22:32|0.02965161
16:22:33|0.02965161
16:22:34|0.02965161
16:22:35|0.02965161
16:22:36|0.0296709
16:22:37|0.0296709
16:22:38|0.0296709
16:22:39|0.0296709
16:22:40|0.0296872
16:22:42|0.02965934
16:22:43|0.02968727
16:22:45|0.0297
16:22:45|0.0297
16:22:47|0.0297
16:22:48|0.0297
16:22:49|0.0297
16:22:51|0.0297
16:22:52|0.0297
16:22:52|0.0297
16:22:53|0.02968429
16:22:55|0.02967537
16:22:55|0.02967537
16:22:56|0.02965934
16:22:57|0.02965161
16:22:59|0.02965161
16:23:00|0.02966053
16:23:01|0.02965756
16:23:02|0.02965756
16:23:03|0.02963456
16:23:04|0.02963456
16:23:05|0.0296338
16:23:06|0.0296338
16:23:07|0.0296338
16:23:09|0.0296338
16:23:09|0.02965008
16:23:10|0.02964897
16:23:11|0.02964897
16:23:12|0.02964897
16:23:13|0.02967796
16:23:15|0.02967796
16:23:15|0.02967796
16:23:16|0.02967796
16:23:17|0.02967796
16:23:18|0.02967796
16:23:19|0.02967796
16:23:20|0.02967796
16:23:21|0.02967796
16:23:22|0.02967796
16:23:23|0.02967796
16:23:25|0.02967796
16:23:26|0.02967796
16:23:26|0.02967796
16:23:27|0.02967796
16:23:29|0.02967796
16:23:29|0.02967796
16:23:30|0.02967796
16:23:32|0.02967796
16:23:33|0.02967796
16:23:33|0.0297
16:23:34|0.02971
16:23:35|0.02971
16:23:37|0.02971
16:23:37|0.02971
16:23:38|0.02966514
16:23:39|0.02966514
16:23:40|0.02966514
16:23:43|0.02966514
16:23:44|0.02966514
16:23:44|0.02966514
16:23:46|0.02966514
16:23:47|0.02966514
16:23:48|0.02966514
16:23:49|0.02966514
16:23:51|0.02966514
16:23:52|0.02966514
16:23:52|0.02966514
16:23:53|0.02966514
16:23:55|0.02966514
16:23:55|0.02966514
16:23:56|0.02966514
16:23:57|0.02966514
16:23:58|0.02966514
16:23:59|0.02966514
16:24:00|0.02966514
16:24:02|0.02966514
16:24:02|0.02966514
16:24:03|0.02966514
16:24:04|0.02966514
16:24:06|0.02966514
16:24:07|0.02972038
16:24:07|0.02973
16:24:09|0.02973
16:24:10|0.02973
16:24:11|0.02974
16:24:12|0.02975
16:24:13|0.02976157
16:24:14|0.02974956
16:24:15|0.02974956
16:24:16|0.02974956
16:24:17|0.02974956
16:24:18|0.02974956
16:24:19|0.02974956
16:24:20|0.02974956
16:24:21|0.02974936
16:24:22|0.02974936
16:24:23|0.02974936
16:24:24|0.02974936
16:24:25|0.02974936
16:24:26|0.02978184
16:24:27|0.02978184
16:24:28|0.02979122
16:24:29|0.02979122
16:24:30|0.02979122
16:24:31|0.02979245
16:24:32|0.02979716
16:24:33|0.02979716
16:24:34|0.02979716
16:24:35|0.02979716
16:24:36|0.02979716
16:24:37|0.02979716
16:24:38|0.02979716
16:24:39|0.02979716
16:24:40|0.02979716
16:24:41|0.02981
16:24:42|0.02981
16:24:44|0.02980284
16:24:46|0.02980284
16:24:46|0.02980284
16:24:48|0.02980284
16:24:49|0.02975744
16:24:50|0.02975744
16:24:50|0.02975744
16:24:51|0.02975744
16:24:53|0.02975744
16:24:54|0.02975744
16:24:55|0.02975744
16:24:56|0.02975744
16:24:57|0.02975744
16:24:58|0.02975744
16:24:58|0.02975744
16:24:59|0.02975744
16:25:01|0.02975744
16:25:02|0.02975744
16:25:04|0.02975744
16:25:04|0.02975744
16:25:05|0.02975744
16:25:07|0.02975744
16:25:07|0.02975744
16:25:09|0.02975744
16:25:10|0.02975744
16:25:10|0.02975744
16:25:12|0.02975744
16:25:12|0.02975744
16:25:14|0.02975744
16:25:15|0.02975531
16:25:16|0.02975849
16:25:16|0.02975849
16:25:18|0.02976446
16:25:19|0.02976446
16:25:20|0.02976446
16:25:21|0.02976446
16:25:22|0.02976446
16:25:23|0.02976446
16:25:24|0.02976446
16:25:25|0.02976446
16:25:26|0.02976446
16:25:27|0.0297585
16:25:28|0.0297585
16:25:29|0.0297585
16:25:30|0.0297585
16:25:31|0.02978527
16:25:32|0.02978527
16:25:33|0.02978527
16:25:34|0.02978527
16:25:35|0.02978527
16:25:36|0.02978527
16:25:37|0.02978527
16:25:38|0.02979396
16:25:39|0.02979396
16:25:40|0.02979396
16:25:41|0.02979396
16:25:42|0.02979396
16:25:43|0.02981684
16:25:45|0.02981684
16:25:46|0.02981684
16:25:48|0.02981684
16:25:49|0.02981684
16:25:50|0.02981754
16:25:51|0.02981754
16:25:51|0.02981754
16:25:52|0.02981754
16:25:53|0.02981754
16:25:55|0.02981683
16:25:56|0.02984554
16:25:57|0.02984781
16:25:58|0.02985
16:25:59|0.02985
16:26:00|0.02985
16:26:01|0.02985
16:26:02|0.02985
16:26:03|0.02981769
16:26:04|0.02981769
16:26:05|0.02981769
16:26:06|0.02981769
16:26:07|0.029816
16:26:08|0.029816
16:26:10|0.029816
16:26:10|0.029816
16:26:11|0.029816
16:26:12|0.029816
16:26:14|0.02981496
16:26:14|0.02979841
16:26:16|0.02979841
16:26:16|0.02979841
16:26:17|0.029802
16:26:18|0.029802
16:26:19|0.029802
16:26:20|0.029802
16:26:21|0.029802
16:26:23|0.02979841
16:26:23|0.02979841
16:26:24|0.02979841
16:26:25|0.02979841
16:26:26|0.02979841
16:26:27|0.02978823
16:26:28|0.02978823
16:26:29|0.02978824
16:26:30|0.02978824
16:26:32|0.02976768
16:26:32|0.02976768
16:26:33|0.02976768
16:26:34|0.02976768
16:26:35|0.02976768
16:26:36|0.02976768
16:26:37|0.02976768
16:26:38|0.02976768
16:26:39|0.02976768
16:26:40|0.02976768
16:26:41|0.02976768
16:26:42|0.02980895
16:26:43|0.02980895
16:26:44|0.02980895
16:26:46|0.02980895
16:26:47|0.02980895
16:26:49|0.02980895
16:26:49|0.02980895
16:26:51|0.02980895
16:26:53|0.02980895
16:26:54|0.02980895
16:26:55|0.02980895
16:26:56|0.02980895
16:26:57|0.02980895
16:26:58|0.02980895
16:26:59|0.02980895
16:27:00|0.02980895
16:27:01|0.02980895
16:27:02|0.02980895
16:27:03|0.02980895
16:27:04|0.02982852
16:27:05|0.02982852
16:27:06|0.02982852
16:27:07|0.02982852
16:27:08|0.02982852
16:27:09|0.02982981
16:27:10|0.02981685
16:27:11|0.02981685
16:27:12|0.02981685
16:27:13|0.02985
16:27:14|0.02985
16:27:15|0.02985
16:27:16|0.02985
16:27:17|0.02985
16:27:18|0.02985
16:27:19|0.02985
16:27:21|0.02985
16:27:22|0.02985
16:27:22|0.02985
16:27:24|0.02982853
16:27:24|0.02982853
16:27:25|0.02982853
16:27:27|0.02982853
16:27:27|0.02982853
16:27:28|0.02982853
16:27:29|0.02982853
16:27:31|0.02983278
16:27:31|0.02983278
16:27:32|0.02983278
16:27:33|0.02986807
16:27:34|0.02985826
16:27:35|0.02985826
16:27:37|0.02987
16:27:38|0.02987
16:27:39|0.02987
16:27:40|0.02987734
16:27:41|0.02987734
16:27:41|0.02987734
16:27:43|0.02987734
16:27:44|0.02987734
16:27:44|0.02987434
16:27:46|0.02988235
16:27:48|0.02988687
16:27:50|0.02988687
16:27:50|0.02988687
16:27:51|0.02988687
16:27:53|0.02988687
16:27:53|0.02988687
16:27:54|0.0298328
16:27:55|0.02983874
16:27:57|0.02983874
16:27:57|0.02983874
16:27:59|0.02983874
16:28:00|0.02983874
16:28:00|0.02984763
16:28:02|0.02984763
16:28:03|0.02983874
16:28:04|0.02983874
16:28:05|0.0298402
16:28:06|0.0298402
16:28:07|0.0298402
16:28:08|0.0298402
16:28:09|0.0298402
16:28:10|0.0298402
16:28:11|0.0298402
16:28:12|0.0298402
16:28:13|0.0298402
16:28:15|0.0298402
16:28:15|0.02987139
16:28:16|0.02987139
16:28:17|0.02987139
16:28:18|0.02987139
16:28:19|0.02987139
16:28:20|0.02987139
16:28:21|0.02987139
16:28:22|0.02987139
16:28:24|0.02987139
16:28:24|0.02987139
16:28:25|0.02987139
16:28:26|0.02987139
16:28:27|0.02987139
16:28:28|0.02987139
16:28:30|0.02987139
16:28:31|0.02987139
16:28:32|0.02987139
16:28:32|0.02987139
16:28:33|0.02987139
16:28:34|0.02987139
16:28:36|0.02986843
16:28:37|0.02986843
16:28:37|0.02986843
16:28:39|0.02986843
16:28:39|0.02986843
16:28:40|0.02987438
16:28:41|0.02987438
16:28:43|0.02987438
16:28:44|0.02987438
16:28:45|0.02987438
16:28:45|0.02987438
16:28:48|0.02987438
16:28:49|0.02987438
16:28:49|0.02987438
16:28:51|0.02987438
16:28:52|0.02987438
16:28:53|0.02987438
16:28:54|0.02987438
16:28:56|0.02987438
16:28:57|0.02987201
16:28:57|0.02987201
16:28:59|0.02987201
16:28:59|0.02987201
16:29:01|0.02987201
16:29:02|0.02987201
16:29:04|0.02987202
16:29:04|0.02987202
16:29:06|0.02987202
16:29:06|0.02987202
16:29:07|0.02987202
16:29:09|0.02987202
16:29:10|0.02989008
16:29:10|0.02989008
16:29:12|0.02989008
16:29:13|0.029872
16:29:13|0.029872
16:29:15|0.029872
16:29:16|0.029872
16:29:17|0.029872
16:29:18|0.029872
16:29:19|0.02988961
16:29:20|0.02988961
16:29:21|0.02988961
16:29:22|0.0299
16:29:23|0.0299
16:29:24|0.0299
16:29:26|0.0299
16:29:26|0.0299
16:29:27|0.0299
16:29:28|0.0299
16:29:30|0.0299011
16:29:31|0.0299011
16:29:32|0.0299011
16:29:32|0.02987614
16:29:33|0.02987614
16:29:35|0.0299011
16:29:35|0.0299011
16:29:37|0.0299011
16:29:37|0.0299011
16:29:38|0.0299011
16:29:40|0.0299011
16:29:41|0.0299011
16:29:42|0.0299011
16:29:42|0.0299011
16:29:44|0.0299011
16:29:44|0.0299011
16:29:45|0.0299011
16:29:46|0.0299011
16:29:49|0.02991
16:29:50|0.02991851
16:29:51|0.02991851
16:29:52|0.02991851
16:29:53|0.02991851
16:29:55|0.02991851
16:29:56|0.02991851
16:29:57|0.02991851
16:29:58|0.02991851
16:29:59|0.02991851
16:30:00|0.02991851
16:30:01|0.02991851
16:30:02|0.02990111
16:30:03|0.02990111
16:30:04|0.02990111
16:30:05|0.02990111
16:30:06|0.02990111
16:30:07|0.02990111
16:30:08|0.02990111
16:30:10|0.02990111
16:30:10|0.02991596
16:30:11|0.0299386
16:30:12|0.0299386
16:30:13|0.0299386
16:30:14|0.0299386
16:30:15|0.02993278
16:30:16|0.02993278
16:30:18|0.02995
16:30:19|0.02993583
16:30:20|0.02993583
16:30:20|0.0299386
16:30:22|0.0299386
16:30:22|0.02995689
16:30:23|0.02993278
16:30:25|0.02993278
16:30:26|0.02993278
16:30:26|0.02993278
16:30:27|0.02993278
16:30:28|0.02993278
16:30:29|0.0299516
16:30:31|0.0299516
16:30:31|0.0299516
16:30:33|0.0299516
16:30:33|0.0299516
16:30:34|0.02996347
16:30:35|0.02996347
16:30:36|0.02994475
16:30:38|0.02994475
16:30:38|0.02994475
16:30:39|0.02994475
16:30:41|0.02996645
16:30:41|0.02996645
16:30:42|0.02996645
16:30:44|0.02996645
16:30:44|0.02996645
16:30:46|0.02996645
16:30:47|0.02996645
16:30:47|0.02996645
16:30:50|0.02996645
16:30:51|0.02995754
16:30:52|0.02995754
16:30:52|0.02995754
16:30:54|0.02995754
16:30:55|0.02995754
16:30:56|0.02995754
16:30:58|0.02996855
16:30:58|0.02996855
16:31:00|0.02996855
16:31:00|0.02996855
16:31:01|0.02990295
16:31:03|0.02991002
16:31:03|0.02991002
16:31:04|0.02988686
16:31:05|0.02989854
16:31:06|0.02988625
16:31:07|0.02988625
16:31:09|0.02989854
16:31:10|0.02989854
16:31:11|0.02989854
16:31:11|0.02988329
16:31:12|0.02988329
16:31:13|0.02989565
16:31:14|0.02989565
16:31:16|0.02989565
16:31:17|0.02989565
16:31:18|0.02989565
16:31:19|0.02989565
16:31:20|0.02989565
16:31:21|0.02989565
16:31:22|0.02987735
16:31:23|0.02986838
16:31:24|0.02986838
16:31:25|0.02986838
16:31:26|0.02986838
16:31:27|0.02986838
16:31:28|0.02986838
16:31:29|0.02986838
16:31:30|0.0298642
16:31:31|0.0298642
16:31:32|0.02986421
16:31:33|0.02986421
16:31:34|0.0298642
16:31:35|0.0298642
16:31:36|0.0298642
16:31:37|0.0298683
16:31:38|0.0298683
16:31:39|0.02986421
16:31:40|0.0298642
16:31:41|0.0298642
16:31:42|0.0298642
16:31:43|0.0298642
16:31:44|0.0298642
16:31:45|0.02984932
16:31:46|0.02984931
16:31:48|0.02984931
16:31:48|0.02984931
16:31:49|0.02984931
16:31:50|0.02984931
16:31:52|0.02984931
16:31:52|0.02984931
16:31:54|0.02984931
16:31:55|0.02984042
16:31:56|0.02984042
16:31:57|0.02984042
16:31:58|0.02984042
16:31:59|0.02984042
16:32:00|0.02984042
16:32:01|0.02984042
16:32:02|0.02984042
16:32:03|0.02980018
16:32:04|0.02980018
16:32:05|0.02984019
16:32:06|0.0298374
16:32:07|0.0298374
16:32:08|0.0298374
16:32:09|0.0298374
16:32:10|0.0298374
16:32:11|0.0298374
16:32:13|0.0298374
16:32:14|0.0298374
16:32:14|0.0298374
16:32:15|0.0298374
16:32:16|0.0298374
16:32:17|0.0298374
16:32:18|0.0297702
16:32:19|0.02979418
16:32:20|0.02979418
16:32:21|0.02979418
16:32:22|0.02979418
16:32:23|0.02979418
16:32:25|0.02979418
16:32:25|0.02979418
16:32:26|0.02979691
16:32:27|0.02979691
16:32:28|0.02979691
16:32:29|0.02979691
16:32:30|0.02979691
16:32:31|0.02979691
16:32:32|0.02979691
16:32:33|0.02979691
16:32:35|0.02979691
16:32:35|0.02980864
16:32:37|0.02980864
16:32:37|0.02980864
16:32:38|0.02981795
16:32:39|0.02982685
16:32:41|0.02982685
16:32:41|0.02982685
16:32:43|0.02982685
16:32:43|0.02982685
16:32:45|0.02982685
16:32:45|0.02982685
16:32:46|0.02981795
16:32:48|0.02981795
16:32:48|0.02981795
16:32:49|0.02981795
16:32:51|0.02981795
16:32:53|0.02981795
16:32:54|0.02981795
16:32:55|0.02981795
16:32:56|0.02981795
16:32:57|0.0298325
16:32:58|0.0298325
16:33:00|0.0298325
16:33:01|0.0298325
16:33:02|0.0298325
16:33:03|0.0298325
16:33:03|0.0298325
16:33:05|0.0298325
16:33:05|0.0298325
16:33:06|0.0298325
16:33:07|0.02979691
16:33:08|0.02979691
16:33:09|0.02979691
16:33:10|0.02979691
16:33:11|0.02979691
16:33:12|0.02980792
16:33:13|0.02980792
16:33:14|0.02982371
16:33:15|0.02984276
16:33:16|0.02986831
16:33:18|0.02987744
16:33:19|0.02989056
16:33:19|0.02989056
16:33:20|0.02984019
16:33:22|0.02984019
16:33:22|0.02984019
16:33:23|0.0298127
16:33:25|0.02984166
16:33:26|0.02984166
16:33:26|0.02984166
16:33:27|0.02984166
16:33:28|0.02984166
16:33:29|0.02984166
16:33:31|0.02985531
16:33:32|0.02983142
16:33:33|0.02983142
16:33:34|0.02983142
16:33:35|0.02985061
16:33:35|0.02985061
16:33:37|0.02983738
16:33:38|0.02983738
16:33:38|0.02983738
16:33:40|0.02983738
16:33:40|0.02983738
16:33:42|0.02983738
16:33:43|0.02983738
16:33:44|0.02983738
16:33:45|0.02985061
16:33:46|0.02985061
16:33:47|0.02985061
16:33:48|0.02990197
16:33:49|0.02989856
16:33:50|0.02989856
16:33:51|0.02989516
16:33:53|0.02990553
16:33:54|0.02990553
16:33:56|0.02990553
16:33:57|0.02990553
16:33:59|0.02990553
16:34:00|0.02990553
16:34:00|0.02990553
16:34:02|0.02990553
16:34:02|0.02990553
16:34:04|0.02990704
16:34:05|0.02991298
16:34:05|0.02992188
16:34:06|0.02992188
16:34:08|0.02992188
16:34:08|0.02993207
16:34:09|0.02993207
16:34:10|0.02993207
16:34:11|0.02993207
16:34:13|0.02993207
16:34:13|0.02993207
16:34:15|0.02993207
16:34:15|0.02993207
16:34:16|0.02993207
16:34:17|0.02993207
16:34:20|0.02993207
16:34:21|0.02993207
16:34:21|0.02993207
16:34:23|0.02993207
16:34:23|0.02993207
16:34:24|0.02995
16:34:25|0.02995
16:34:26|0.02995
16:34:27|0.02995
16:34:28|0.02994445
16:34:29|0.02994445
16:34:31|0.02994445
16:34:32|0.02994445
16:34:33|0.02994445
16:34:34|0.02994445
16:34:35|0.02994445
16:34:35|0.02994445
16:34:37|0.02994445
16:34:37|0.02994445
16:34:38|0.02994445
16:34:39|0.02994445
16:34:41|0.02994445
16:34:42|0.02994445
16:34:43|0.02994445
16:34:44|0.02994445
16:34:45|0.02994445
16:34:46|0.02994445
16:34:47|0.02994445
16:34:48|0.02994445
16:34:49|0.02994445
16:34:50|0.02994445
16:34:51|0.02994445
16:34:52|0.02994445
16:34:54|0.02994445
16:34:55|0.02992647
16:34:56|0.02992675
16:34:58|0.02992675
16:34:59|0.02992675
16:34:59|0.02992675
16:35:01|0.02992675
16:35:01|0.02992675
16:35:03|0.02994862
16:35:03|0.02994862
16:35:05|0.02994862
16:35:06|0.02994862
16:35:07|0.02997
16:35:08|0.0299645
16:35:09|0.0299645
16:35:10|0.0299645
16:35:11|0.02997999
16:35:12|0.02997999
16:35:13|0.02997999
16:35:14|0.02997999
16:35:15|0.02997999
16:35:17|0.02997999
16:35:17|0.02997999
16:35:19|0.02997999
16:35:19|0.02993555
16:35:21|0.02994141
16:35:22|0.02994152
16:35:23|0.02994152
16:35:24|0.02994152
16:35:25|0.02994152
16:35:27|0.02994152
16:35:28|0.02994152
16:35:29|0.02994152
16:35:29|0.02994152
16:35:31|0.02994152
16:35:32|0.02994152
16:35:33|0.02994152
16:35:33|0.02994152
16:35:34|0.02994152
16:35:35|0.02994152
16:35:36|0.02993153
16:35:38|0.02993081
16:35:38|0.02993081
16:35:40|0.02993543
16:35:40|0.02993543
16:35:43|0.02993543
16:35:43|0.02993543
16:35:44|0.02993543
16:35:46|0.029953
16:35:46|0.029953
16:35:47|0.029953
16:35:49|0.029953
16:35:50|0.029953
16:35:50|0.029953
16:35:51|0.029953
16:35:53|0.029953
16:35:55|0.029953
16:35:56|0.029953
16:35:58|0.029953
16:35:58|0.029953
16:35:59|0.02995456
16:36:00|0.02995456
16:36:02|0.02995456
16:36:03|0.02995455
16:36:03|0.02995455
16:36:05|0.02995455
16:36:05|0.02995455
16:36:06|0.02995455
16:36:07|0.02995455
16:36:09|0.02995455
16:36:09|0.02995455
16:36:11|0.02995455
16:36:12|0.02995455
16:36:13|0.02995455
16:36:14|0.02995455
16:36:15|0.02995455
16:36:16|0.02997239
16:36:17|0.02997239
16:36:18|0.02997239
16:36:19|0.02997239
16:36:20|0.02999043
16:36:21|0.02999043
16:36:22|0.03001018
16:36:23|0.03001018
16:36:24|0.03001018
16:36:25|0.0300042
16:36:26|0.0300042
16:36:27|0.03002609
16:36:28|0.03004961
16:36:29|0.03004961
16:36:30|0.03005
16:36:31|0.03005
16:36:32|0.03005
16:36:33|0.03006841
16:36:34|0.03006841
16:36:35|0.03006841
16:36:36|0.03006841
16:36:37|0.03006841
16:36:38|0.03006841
16:36:39|0.03006841
16:36:40|0.03006841
16:36:41|0.03006841
16:36:42|0.03004335
16:36:43|0.03004852
16:36:44|0.03004852
16:36:45|0.03007169
16:36:46|0.03007169
16:36:47|0.03009
16:36:48|0.03009
16:36:49|0.03009
16:36:50|0.03009
16:36:51|0.03009
16:36:53|0.03007603
16:36:53|0.03007603
16:36:55|0.03007603
16:36:57|0.0300793
16:36:57|0.0300793
16:36:59|0.0300793
16:37:00|0.03009692
16:37:01|0.03009692
16:37:01|0.03006464
16:37:02|0.03006464
16:37:04|0.03002368
16:37:05|0.03002368
16:37:06|0.03002368
16:37:08|0.03002368
16:37:08|0.03002368
16:37:10|0.03002368
16:37:10|0.03002368
16:37:11|0.03002368
16:37:12|0.03002368
16:37:13|0.03002368
16:37:15|0.03002368
16:37:16|0.03002368
16:37:17|0.03002368
16:37:18|0.03002368
16:37:19|0.03002368
16:37:21|0.03002368
16:37:22|0.03002368
16:37:23|0.03002368
16:37:24|0.03002368
16:37:25|0.03002368
16:37:26|0.0301
16:37:27|0.03011
16:37:28|0.03011
16:37:28|0.03011
16:37:30|0.03011468
16:37:31|0.03011468
16:37:31|0.03011468
16:37:32|0.03011468
16:37:34|0.03011468
16:37:34|0.03011468
16:37:36|0.03011468
16:37:37|0.03013
16:37:38|0.03015
16:37:39|0.03015
16:37:40|0.03015478
16:37:41|0.030138
16:37:42|0.030138
16:37:43|0.030138
16:37:44|0.030138
16:37:45|0.030138
16:37:46|0.03016284
16:37:47|0.03016001
16:37:48|0.03016
16:37:49|0.03016
16:37:50|0.03016
16:37:51|0.03016
16:37:52|0.03016
16:37:53|0.03016
16:37:54|0.03016
16:37:55|0.03015606
16:37:57|0.03015606
16:37:59|0.03015606
16:37:59|0.03015606
16:38:00|0.03015606
16:38:02|0.03015606
16:38:02|0.03015606
16:38:03|0.03015606
16:38:05|0.03015606
16:38:06|0.03015606
16:38:07|0.03015606
16:38:08|0.03016
16:38:08|0.03016001
16:38:09|0.03016001
16:38:11|0.03016001
16:38:12|0.03016
16:38:12|0.03016
16:38:13|0.03017999
16:38:15|0.03018205
16:38:16|0.03018205
16:38:16|0.03018205
16:38:17|0.03018205
16:38:19|0.03018205
16:38:20|0.03018013
16:38:20|0.03018013
16:38:22|0.03018013
16:38:23|0.03020197
16:38:23|0.03020197
16:38:24|0.03020197
16:38:26|0.03017226
16:38:27|0.03017226
16:38:28|0.03017226
16:38:29|0.03017226
16:38:30|0.03017226
16:38:30|0.03017226
16:38:32|0.03016213
16:38:33|0.03016213
16:38:34|0.03016213
16:38:35|0.03013195
16:38:36|0.03013195
16:38:37|0.03013195
16:38:38|0.03013195
16:38:39|0.03013195
16:38:40|0.03013195
16:38:41|0.03013195
16:38:42|0.03013195
16:38:43|0.03013195
16:38:44|0.03013195
16:38:45|0.03013195
16:38:46|0.03013195
16:38:47|0.03010488
16:38:48|0.03010488
16:38:49|0.03010488
16:38:50|0.03010488
16:38:51|0.03010488
16:38:52|0.03010488
16:38:53|0.03010488
16:38:54|0.03010488
16:38:55|0.03010488
16:38:56|0.03010488
16:38:58|0.03010488
16:38:59|0.03010488
16:39:00|0.03010488
16:39:02|0.03013574
16:39:02|0.03013574
16:39:04|0.03013574
16:39:05|0.03013574
16:39:06|0.03013574
16:39:07|0.03012898
16:39:08|0.03012898
16:39:09|0.03012898
16:39:10|0.03012898
16:39:11|0.03012898
16:39:12|0.03012898
16:39:13|0.03012898
16:39:14|0.03012898
16:39:15|0.03012898
16:39:16|0.03012898
16:39:17|0.03012898
16:39:19|0.03015684
16:39:20|0.03015684
16:39:20|0.03015529
16:39:21|0.03015529
16:39:22|0.03015529
16:39:23|0.03015529
16:39:24|0.03015529
16:39:25|0.03015529
16:39:26|0.03015529
16:39:27|0.03015529
16:39:28|0.03015529
16:39:29|0.0301863
16:39:30|0.0301863
16:39:31|0.0301863
16:39:32|0.0301833
16:39:33|0.0301833
16:39:35|0.0301833
16:39:36|0.0301833
16:39:37|0.0301833
16:39:38|0.0301833
16:39:39|0.03018513
16:39:40|0.03018513
16:39:40|0.03018513
16:39:42|0.03018513
16:39:42|0.03018513
16:39:44|0.03018513
16:39:45|0.03018513
16:39:46|0.03018513
16:39:47|0.03018513
16:39:47|0.03018513
16:39:49|0.03018513
16:39:50|0.03018513
16:39:51|0.03018752
16:39:52|0.03018752
16:39:53|0.03018752
16:39:54|0.03018752
16:39:54|0.03018752
16:39:56|0.03018752
16:39:57|0.03018752
16:39:59|0.03018513
16:40:00|0.03018513
16:40:01|0.03018513
16:40:02|0.03018326
16:40:03|0.03019217
16:40:04|0.03018514
16:40:05|0.03018514
16:40:06|0.03015608
16:40:07|0.03015608
16:40:08|0.03015608
16:40:09|0.03017862
16:40:10|0.03017862
16:40:11|0.03017862
16:40:12|0.03017862
16:40:13|0.03017862
16:40:15|0.03017862
16:40:15|0.030208
16:40:16|0.030208
16:40:17|0.030208
16:40:19|0.030208
16:40:20|0.0302255
16:40:20|0.0302255
16:40:21|0.0302255
16:40:22|0.0302255
16:40:24|0.0302255
16:40:24|0.0302255
16:40:25|0.0302255
16:40:27|0.0302255
16:40:27|0.0302255
16:40:28|0.0302255
16:40:29|0.0302255
16:40:31|0.03019821
16:40:32|0.03019821
16:40:32|0.03023605
16:40:33|0.03023605
16:40:35|0.03023697
16:40:35|0.03023697
16:40:37|0.03023697
16:40:37|0.03025427
16:40:38|0.03025427
16:40:39|0.03024997
16:40:41|0.03023921
16:40:41|0.03023921
16:40:43|0.03023921
16:40:43|0.03023921
16:40:45|0.03023921
16:40:46|0.03024441
16:40:46|0.03023233
16:40:47|0.03023077
16:40:49|0.03023077
16:40:49|0.03020818
16:40:50|0.03020818
16:40:52|0.03020818
16:40:52|0.03020818
16:40:53|0.03020818
16:40:55|0.03020818
16:40:55|0.03020818
16:40:56|0.03020818
16:40:57|0.03020818
16:40:59|0.03020818
16:41:00|0.03020818
16:41:01|0.03020818
16:41:02|0.03020818
16:41:03|0.03020818
16:41:04|0.03020818
16:41:05|0.0302486
16:41:06|0.0302486
16:41:08|0.03024999
16:41:09|0.03024562
16:41:09|0.03021363
16:41:10|0.03023662
16:41:12|0.03023662
16:41:13|0.03024999
16:41:14|0.03024999
16:41:15|0.03025
16:41:16|0.03025
16:41:16|0.03025
16:41:18|0.03025
16:41:19|0.03026031
16:41:20|0.03023233
16:41:21|0.03027533
16:41:23|0.03027533
16:41:23|0.03028
16:41:25|0.03028
16:41:28|0.03029
16:41:29|0.03029
16:41:30|0.03029
16:41:31|0.03029
16:41:32|0.03029864
16:41:33|0.03029864
16:41:34|0.03030441
16:41:35|0.03030441
16:41:36|0.03030441
16:41:37|0.03030441
16:41:38|0.03030206
16:41:39|0.03030206
16:41:40|0.03030441
16:41:41|0.03030441
16:41:42|0.0303015
16:41:43|0.0303015
16:41:44|0.0303015
16:41:45|0.0303015
16:41:46|0.0303015
16:41:47|0.0303015
16:41:48|0.0303015
16:41:49|0.0303015
16:41:50|0.0303015
16:41:51|0.0303015
16:41:52|0.0303015
16:41:53|0.0303015
16:41:54|0.0303015
16:41:55|0.0303015
16:41:56|0.0303015
16:41:57|0.03027531
16:41:58|0.03027531
16:41:59|0.03027531
16:42:01|0.03027531
16:42:02|0.03027531
16:42:04|0.03027531
16:42:05|0.03027531
16:42:06|0.03026028
16:42:07|0.03026028
16:42:08|0.03026028
16:42:08|0.03026028
16:42:10|0.03025441
16:42:10|0.03025441
16:42:12|0.03023236
16:42:12|0.03023236
16:42:14|0.03023236
16:42:14|0.03023236
16:42:16|0.03023236
16:42:16|0.03023236
16:42:17|0.03023236
16:42:19|0.03023236
16:42:19|0.03023236
16:42:21|0.03023236
16:42:23|0.03023236
16:42:24|0.03023236
16:42:24|0.03023236
16:42:26|0.03023236
16:42:26|0.03023236
16:42:27|0.03023236
16:42:29|0.03023236
16:42:30|0.03023236
16:42:30|0.03023236
16:42:31|0.03023236
16:42:33|0.03023236
16:42:33|0.03023236
16:42:35|0.03023236
16:42:36|0.03022147
16:42:37|0.03022147
16:42:37|0.03022147
16:42:39|0.03024864
16:42:40|0.03024864
16:42:40|0.03024864
16:42:42|0.03024864
16:42:43|0.03024864
16:42:43|0.03024864
16:42:44|0.03024864
16:42:45|0.03024864
16:42:46|0.03024864
16:42:47|0.03021605
16:42:48|0.03021605
16:42:49|0.03021605
16:42:50|0.03024263
16:42:51|0.03024263
16:42:53|0.03024263
16:42:54|0.03024263
16:42:55|0.03024263
16:42:56|0.03024263
16:42:57|0.03022327
16:42:58|0.03022327
16:42:59|0.03022327
16:43:00|0.03022327
16:43:02|0.03022327
16:43:03|0.03021469
16:43:04|0.03021469
16:43:05|0.03021469
16:43:06|0.03021469
16:43:07|0.03021469
16:43:08|0.03021469
16:43:09|0.03021469
16:43:10|0.03021469
16:43:11|0.03021469
16:43:12|0.03021469
16:43:13|0.03021469
16:43:14|0.03021469
16:43:15|0.0301982
16:43:16|0.0301982
16:43:17|0.0301982
16:43:18|0.0301982
16:43:19|0.0301982
16:43:20|0.0301982
16:43:22|0.0301982
16:43:22|0.0301982
16:43:23|0.0301982
16:43:24|0.0301982
16:43:25|0.03021592
16:43:26|0.03021592
16:43:27|0.03021592
16:43:28|0.03021592
16:43:29|0.03021592
16:43:31|0.03021592
16:43:32|0.03021592
16:43:32|0.03021592
16:43:34|0.03021885
16:43:35|0.03019308
16:43:35|0.03019308
16:43:36|0.03019308
16:43:38|0.03019308
16:43:39|0.03019309
16:43:40|0.03022326
16:43:40|0.03022326
16:43:41|0.03022327
16:43:43|0.03022327
16:43:43|0.03022327
16:43:45|0.03022327
16:43:45|0.03022327
16:43:46|0.03022327
16:43:47|0.03022327
16:43:48|0.03022185
16:43:49|0.03022185
16:43:50|0.03022185
16:43:51|0.03022185
16:43:52|0.03022185
16:43:54|0.03022185
16:43:54|0.03022185
16:43:55|0.0302
16:43:56|0.0302
16:43:57|0.0302
16:43:58|0.0302
16:44:00|0.0302
16:44:00|0.0302
16:44:02|0.0302
16:44:03|0.03021296
16:44:05|0.03021296
16:44:06|0.03021296
16:44:07|0.03021296
16:44:08|0.03021296
16:44:09|0.03021296
16:44:10|0.03021296
16:44:11|0.03021296
16:44:13|0.03021296
16:44:14|0.03021296
16:44:14|0.03021296
16:44:15|0.03021296
16:44:17|0.03021296
16:44:18|0.03021296
16:44:20|0.03024864
16:44:20|0.03027356
16:44:21|0.03027356
16:44:23|0.03027356
16:44:24|0.03027356
16:44:24|0.03027356
16:44:25|0.03029532
16:44:26|0.03029532
16:44:27|0.03029532
16:44:29|0.03028126
16:44:29|0.03028126
16:44:30|0.03028126
16:44:31|0.03025668
16:44:32|0.03025668
16:44:34|0.03025668
16:44:35|0.03025668
16:44:35|0.03025668
16:44:37|0.03025751
16:44:37|0.03025751
16:44:39|0.03025751
16:44:40|0.03025751
16:44:41|0.03025751
16:44:42|0.03025751
16:44:42|0.03025668
16:44:44|0.03025668
16:44:45|0.03025668
16:44:45|0.03025668
16:44:46|0.03025668
16:44:47|0.03025668
16:44:49|0.03025668
16:44:50|0.0302575
16:44:51|0.0302575
16:44:51|0.0302575
16:44:53|0.03025751
16:44:54|0.03025751
16:44:55|0.03025751
16:44:55|0.0302575
16:44:57|0.0302575
16:44:58|0.0302575
16:44:58|0.0302575
16:45:01|0.0302575
16:45:01|0.0302575
16:45:03|0.0302575
16:45:03|0.03025751
16:45:06|0.03025751
16:45:07|0.03025751
16:45:07|0.03025751
16:45:09|0.03025751
16:45:10|0.03025751
16:45:11|0.03026642
16:45:12|0.03026642
16:45:13|0.03026642
16:45:14|0.03026642
16:45:15|0.03026642
16:45:16|0.03026642
16:45:17|0.03026642
16:45:18|0.03026642
16:45:19|0.03024264
16:45:20|0.03024264
16:45:21|0.03022834
16:45:23|0.03022834
16:45:24|0.03022834
16:45:25|0.03022834
16:45:26|0.03022834
16:45:27|0.03022834
16:45:28|0.03022834
16:45:29|0.03022834
16:45:30|0.03021028
16:45:31|0.03021028
16:45:32|0.03021028
16:45:33|0.03021028
16:45:34|0.03021028
16:45:35|0.03021028
16:45:36|0.03021028
16:45:37|0.03021028
16:45:38|0.03021028
16:45:39|0.03021028
16:45:40|0.03021028
16:45:41|0.03021028
16:45:42|0.03021028
16:45:43|0.03021028
16:45:44|0.03021028
16:45:45|0.03021028
16:45:46|0.03021028
16:45:47|0.03021028
16:45:48|0.03021028
16:45:49|0.03021028
16:45:50|0.03021028
16:45:51|0.03021028
16:45:52|0.03021028
16:45:53|0.03021028
16:45:55|0.03021028
16:45:55|0.03021028
16:45:56|0.03021028
16:45:57|0.03024343
16:45:58|0.03024343
16:45:59|0.03024343
16:46:01|0.03024343
16:46:01|0.03024343
16:46:02|0.03024343
16:46:04|0.03024343
16:46:05|0.03024343
16:46:07|0.03024808
16:46:08|0.03024808
16:46:09|0.03024808
16:46:10|0.03024808
16:46:11|0.03024808
16:46:12|0.03024808
16:46:13|0.03024808
16:46:15|0.03024808
16:46:15|0.03024808
16:46:16|0.03024808
16:46:17|0.03024808
16:46:18|0.03024808
16:46:19|0.03024808
16:46:21|0.03024808
16:46:22|0.03018752
16:46:23|0.03018753
16:46:24|0.03015004
16:46:25|0.03015004
16:46:26|0.03015004
16:46:27|0.03015004
16:46:28|0.03015004
16:46:29|0.03015004
16:46:30|0.03015004
16:46:31|0.03015004
16:46:32|0.03015004
16:46:34|0.03015001
16:46:34|0.03015001
16:46:35|0.03015001
16:46:36|0.03015001
16:46:37|0.03015001
16:46:38|0.03015001
16:46:40|0.03015001
16:46:40|0.03015001
16:46:41|0.03015001
16:46:43|0.03015001
16:46:43|0.03015
16:46:44|0.03015
16:46:46|0.03015521
16:46:46|0.03015521
16:46:48|0.03016204
16:46:49|0.03016204
16:46:50|0.03016204
16:46:51|0.03018685
16:46:52|0.03018685
16:46:53|0.03018685
16:46:54|0.03018685
16:46:55|0.03018685
16:46:56|0.03018685
16:46:57|0.03018685
16:46:58|0.03018685
16:46:59|0.03018685
16:47:00|0.03018685
16:47:01|0.03018685
16:47:02|0.03018686
16:47:03|0.03016694
16:47:04|0.03016694
16:47:06|0.03016694
16:47:07|0.03016694
16:47:08|0.03016694
16:47:08|0.03016694
16:47:10|0.03016694
16:47:10|0.03016694
16:47:12|0.03016694
16:47:12|0.03017304
16:47:14|0.03019776
16:47:15|0.03019776
16:47:16|0.03019776
16:47:17|0.03019394
16:47:18|0.03019394
16:47:19|0.03019394
16:47:20|0.03019394
16:47:21|0.03019394
16:47:22|0.03021763
16:47:23|0.03021824
16:47:24|0.03024335
16:47:25|0.03024269
16:47:26|0.03024269
16:47:27|0.03023853
16:47:29|0.03023853
16:47:29|0.03023853
16:47:30|0.03023853
16:47:32|0.03023854
16:47:33|0.03023853
16:47:33|0.03023853
16:47:34|0.03023853
16:47:35|0.03023853
16:47:36|0.03023853
16:47:38|0.03023853
16:47:40|0.03023853
16:47:41|0.03023854
16:47:41|0.03023854
16:47:43|0.03024246
16:47:43|0.03024246
16:47:45|0.03024246
16:47:46|0.03024246
16:47:47|0.03024246
16:47:48|0.03024246
16:47:49|0.03024246
16:47:50|0.03024246
16:47:51|0.03024246
16:47:52|0.03024246
16:47:53|0.03021825
16:47:54|0.03021825
16:47:55|0.03021825
16:47:56|0.03021825
16:47:57|0.03021825
16:47:58|0.03021825
16:47:59|0.03021825
16:48:00|0.03021825
16:48:01|0.03024269
16:48:02|0.03024945
16:48:03|0.03024233
16:48:04|0.03024233
16:48:06|0.03026564
16:48:08|0.03027599
16:48:08|0.03027599
16:48:10|0.03027599
16:48:11|0.03027599
16:48:12|0.03027599
16:48:13|0.03027599
16:48:14|0.03027599
16:48:14|0.03027599
16:48:16|0.03030441
16:48:17|0.03028757
16:48:18|0.03030441
16:48:19|0.03030441
16:48:20|0.03030441
16:48:21|0.03030441
16:48:22|0.03030441
16:48:23|0.03028756
16:48:24|0.03028756
16:48:25|0.03028756
16:48:26|0.03028756
16:48:28|0.03028756
16:48:28|0.03028756
16:48:29|0.03028756
16:48:31|0.03026644
16:48:31|0.03026644
16:48:32|0.03026644
16:48:34|0.03026644
16:48:34|0.03026644
16:48:35|0.03026644
16:48:36|0.03021832
16:48:38|0.03021832
16:48:39|0.03021832
16:48:40|0.03021832
16:48:41|0.03021832
16:48:42|0.03021832
16:48:43|0.03021832
16:48:44|0.03021832
16:48:45|0.03021832
16:48:46|0.03021832
16:48:47|0.03021832
16:48:48|0.03021832
16:48:49|0.03021832
16:48:50|0.03021832
16:48:51|0.03024964
16:48:52|0.03027967
16:48:53|0.03030441
16:48:54|0.03035861
16:48:55|0.03036586
16:48:56|0.03034207
16:48:57|0.03034207
16:48:58|0.03035367
16:48:59|0.03033949
16:49:00|0.03038
16:49:01|0.03036068
16:49:02|0.03036068
16:49:03|0.03037521
16:49:04|0.03037521
16:49:05|0.030374
16:49:06|0.030374
16:49:08|0.030374
16:49:09|0.030374
16:49:10|0.03040035
16:49:11|0.03040035
16:49:12|0.03040035
16:49:14|0.03040035
16:49:15|0.03040035
16:49:15|0.03036534
16:49:16|0.03036534
16:49:17|0.03036534
16:49:19|0.03036534
16:49:19|0.03036534
16:49:20|0.03036006
16:49:22|0.03036006
16:49:23|0.03036465
16:49:23|0.03037217
16:49:24|0.03037217
16:49:26|0.03037217
16:49:26|0.03037217
16:49:27|0.03035765
16:49:29|0.03036308
16:49:30|0.03036611
16:49:31|0.03036611
16:49:31|0.03036611
16:49:33|0.03034793
16:49:33|0.03035894
16:49:35|0.03035894
16:49:36|0.03035894
16:49:37|0.03035894
16:49:38|0.03035894
16:49:38|0.03035894
16:49:40|0.03035894
16:49:41|0.03035894
16:49:42|0.03035894
16:49:43|0.03035894
16:49:44|0.03035894
16:49:45|0.03035894
16:49:46|0.03036006
16:49:47|0.03036006
16:49:48|0.03036006
16:49:49|0.03036006
16:49:50|0.03036006
16:49:51|0.03036006
16:49:52|0.03036006
16:49:53|0.03036006
16:49:54|0.03036006
16:49:55|0.03036006
16:49:56|0.03036006
16:49:57|0.03035894
16:49:59|0.03035894
16:50:00|0.03035894
16:50:00|0.03035894
16:50:01|0.03035894
16:50:02|0.03035894
16:50:03|0.03035894
16:50:04|0.03035894
16:50:05|0.03038127
16:50:06|0.03038127
16:50:08|0.03038127
16:50:09|0.03038127
16:50:10|0.03036071
16:50:11|0.03036071
16:50:12|0.03036071
16:50:14|0.03036071
16:50:15|0.03036071
16:50:15|0.03036071
16:50:16|0.03036071
16:50:18|0.03036071
16:50:19|0.03036071
16:50:20|0.03036071
16:50:21|0.03036071
16:50:22|0.03036071
16:50:23|0.03036071
16:50:24|0.03036071
16:50:25|0.03036071
16:50:26|0.03036071
16:50:27|0.03036071
16:50:28|0.03036071
16:50:29|0.03036071
16:50:30|0.03036071
16:50:31|0.03036071
16:50:32|0.03036071
16:50:33|0.03036674
16:50:34|0.03036674
16:50:35|0.03036674
16:50:36|0.03036674
16:50:37|0.03036674
16:50:38|0.03036674
16:50:39|0.03036674
16:50:40|0.03036674
16:50:41|0.03036674
16:50:42|0.03036674
16:50:43|0.03036674
16:50:45|0.03036674
16:50:45|0.03045871
16:50:46|0.03048204
16:50:48|0.03049998
16:50:48|0.03049999
16:50:49|0.03049804
16:50:51|0.03050497
16:50:52|0.03050497
16:50:53|0.03050497
16:50:54|0.03051705
16:50:54|0.03051079
16:50:55|0.03051079
16:50:57|0.0305164
16:50:58|0.03051079
16:50:59|0.03051079
16:51:01|0.03051079
16:51:01|0.03051079
16:51:02|0.03047424
16:51:03|0.03047431
16:51:04|0.03047431
16:51:05|0.03047431
16:51:06|0.03049007
16:51:07|0.03049007
16:51:09|0.03049134
16:51:10|0.03049134
16:51:11|0.03049134
16:51:13|0.03046401
16:51:14|0.03046401
16:51:15|0.03046401
16:51:16|0.03046401
16:51:17|0.03046401
16:51:18|0.03046401
16:51:19|0.03046401
16:51:20|0.03050538
16:51:21|0.03050538
16:51:22|0.03050538
16:51:24|0.03050538
16:51:25|0.03050538
16:51:26|0.03050538
16:51:26|0.03055
16:51:27|0.03055
16:51:28|0.03055
16:51:30|0.03051084
16:51:30|0.03052974
16:51:31|0.03054698
16:51:32|0.03054698
16:51:33|0.03054698
16:51:34|0.03054698
16:51:35|0.03054698
16:51:36|0.03054698
16:51:38|0.03054698
16:51:38|0.03054698
16:51:39|0.03054698
16:51:41|0.03054698
16:51:41|0.03054698
16:51:43|0.03054698
16:51:43|0.03053889
16:51:44|0.03053889
16:51:46|0.03053889
16:51:46|0.03053889
16:51:47|0.03051385
16:51:48|0.03051385
16:51:50|0.03051385
16:51:51|0.03051385
16:51:52|0.03051385
16:51:53|0.03051385
16:51:54|0.03051385
16:51:56|0.03051385
16:51:56|0.03051396
16:51:57|0.03051385
16:51:58|0.03051385
16:51:59|0.03051385
16:52:00|0.03051385
16:52:01|0.03049563
16:52:03|0.03047377
16:52:04|0.03047377
16:52:04|0.03047377
16:52:05|0.03047377
16:52:06|0.03047377
16:52:07|0.03047377
16:52:08|0.03047377
16:52:10|0.03047377
16:52:12|0.030464
16:52:13|0.03044703
16:52:15|0.03044703
16:52:16|0.03044703
16:52:17|0.03044703
16:52:17|0.03044703
16:52:18|0.03044703
16:52:19|0.03044703
16:52:20|0.03045349
16:52:21|0.03045349
16:52:23|0.03045349
16:52:23|0.03045349
16:52:25|0.03045349
16:52:25|0.03045349
16:52:26|0.03045349
16:52:27|0.03045349
16:52:28|0.03045349
16:52:29|0.03045349
16:52:30|0.03045349
16:52:31|0.03045349
16:52:32|0.03045349
16:52:34|0.03045349
16:52:35|0.03045349
16:52:36|0.03045349
16:52:37|0.03045349
16:52:38|0.03045349
16:52:38|0.03045349
16:52:40|0.03043197
16:52:41|0.03043197
16:52:41|0.03043197
16:52:42|0.03043197
16:52:43|0.03043197
16:52:45|0.03043197
16:52:46|0.030455
16:52:47|0.0304288
16:52:48|0.0304288
16:52:49|0.0304288
16:52:50|0.0304288
16:52:51|0.0304288
16:52:52|0.03042871
16:52:53|0.03042871
16:52:54|0.03042871
16:52:55|0.03042871
16:52:56|0.03042871
16:52:57|0.03042871
16:52:58|0.03042871
16:52:59|0.03042871
16:53:00|0.03042871
16:53:01|0.03042871
16:53:02|0.03043197
16:53:04|0.03043197
16:53:04|0.03043197
16:53:05|0.0304193
16:53:06|0.0304193
16:53:07|0.0304193
16:53:08|0.03043197
16:53:09|0.03043197
16:53:11|0.03043197
16:53:13|0.0304193
16:53:13|0.0304193
16:53:14|0.0304193
16:53:15|0.0304193
16:53:16|0.0304193
16:53:18|0.0304193
16:53:20|0.0304193
16:53:21|0.0304193
16:53:22|0.0304193
16:53:22|0.0304587
16:53:24|0.0304587
16:53:25|0.03045959
16:53:26|0.03045959
16:53:26|0.03045959
16:53:27|0.03045959
16:53:29|0.03045959
16:53:30|0.03045959
16:53:31|0.03045959
16:53:31|0.03045959
16:53:33|0.03045959
16:53:34|0.03045959
16:53:35|0.03046874
16:53:36|0.03046874
16:53:37|0.03046874
16:53:37|0.03047039
16:53:38|0.03047039
16:53:40|0.03049003
16:53:41|0.03049003
16:53:41|0.03052389
16:53:43|0.03052389
16:53:44|0.03052389
16:53:44|0.03052058
16:53:46|0.03052058
16:53:46|0.03052058
16:53:48|0.03050582
16:53:49|0.03050582
16:53:50|0.03050582
16:53:51|0.03050644
16:53:51|0.03050644
16:53:52|0.03050644
16:53:53|0.03050644
16:53:55|0.03050644
16:53:55|0.03050644
16:53:57|0.03050644
16:53:58|0.03050644
16:53:59|0.03050644
16:54:00|0.03050644
16:54:01|0.03050644
16:54:02|0.03050644
16:54:03|0.03050644
16:54:04|0.03050644
16:54:05|0.03050644
16:54:06|0.03050644
16:54:07|0.03050644
16:54:08|0.03050644
16:54:09|0.03050644
16:54:10|0.03050644
16:54:11|0.03047584
16:54:13|0.03047584
16:54:14|0.03049009
16:54:15|0.03049009
16:54:17|0.03049009
16:54:18|0.03049009
16:54:19|0.03049009
16:54:20|0.03049009
16:54:20|0.03049009
16:54:22|0.03049009
16:54:23|0.03049009
16:54:23|0.030459
16:54:24|0.03046569
16:54:25|0.03046569
16:54:26|0.03046569
16:54:27|0.03046569
16:54:29|0.03046569
16:54:29|0.03046569
16:54:30|0.03046569
16:54:31|0.03046569
16:54:33|0.03046569
16:54:33|0.03045646
16:54:35|0.03045646
16:54:35|0.03045636
16:54:37|0.03045777
16:54:38|0.03043456
16:54:39|0.03043456
16:54:39|0.03043456
16:54:41|0.03043456
16:54:42|0.03043456
16:54:43|0.03042599
16:54:44|0.03042599
16:54:45|0.03042599
16:54:46|0.03042599
16:54:47|0.03042599
16:54:47|0.03042599
16:54:48|0.03042599
16:54:50|0.03042599
16:54:51|0.03042599
16:54:52|0.03042599
16:54:52|0.03042599
16:54:53|0.03042599
16:54:54|0.03042599
16:54:56|0.03040886
16:54:56|0.03040886
16:54:58|0.03040886
16:54:58|0.03040886
16:54:59|0.03041015
16:55:02|0.03041015
16:55:02|0.03041015
16:55:04|0.03042235
16:55:04|0.03042235
16:55:05|0.03042235
16:55:07|0.03042235
16:55:07|0.03042235
16:55:08|0.03042235
16:55:09|0.03042235
16:55:10|0.03039828
16:55:11|0.03039828
16:55:12|0.03039828
16:55:14|0.03039828
16:55:15|0.03039828
16:55:17|0.03039828
16:55:18|0.03039828
16:55:19|0.03039828
16:55:20|0.03039828
16:55:21|0.03039828
16:55:23|0.03039828
16:55:23|0.03039828
16:55:24|0.03039828
16:55:25|0.03039828
16:55:27|0.03039828
16:55:28|0.03039828
16:55:28|0.03039828
16:55:30|0.03039828
16:55:31|0.03039828
16:55:33|0.03039828
16:55:33|0.03039828
16:55:34|0.03039828
16:55:35|0.03039828
16:55:36|0.03039828
16:55:37|0.03039828
16:55:39|0.03039828
16:55:39|0.03039828
16:55:40|0.03039828
16:55:41|0.03039828
16:55:42|0.03039828
16:55:44|0.03039828
16:55:44|0.03039828
16:55:46|0.03039828
16:55:47|0.03039828
16:55:47|0.03039828
16:55:49|0.03039828
16:55:49|0.03039828
16:55:51|0.03039828
16:55:51|0.03039828
16:55:53|0.03039828
16:55:54|0.03039828
16:55:55|0.03039828
16:55:56|0.03039828
16:55:57|0.03039828
16:55:58|0.03039828
16:55:59|0.03039828
16:56:00|0.03039828
16:56:01|0.03039828
16:56:02|0.03039828
16:56:03|0.03039828
16:56:04|0.03039828
16:56:05|0.03039828
16:56:06|0.03039828
16:56:07|0.0303607
16:56:08|0.0303607
16:56:09|0.0303607
16:56:10|0.0303607
16:56:11|0.0303607
16:56:12|0.0303607
16:56:13|0.0303607
16:56:15|0.0303607
16:56:15|0.0303607
16:56:17|0.0303607
16:56:18|0.0303607
16:56:19|0.0303607
16:56:20|0.0303607
16:56:21|0.0303607
16:56:22|0.0303607
16:56:23|0.0303607
16:56:24|0.0303607
16:56:25|0.0303607
16:56:26|0.0303607
16:56:27|0.0303607
16:56:28|0.0303607
16:56:29|0.0303607
16:56:30|0.0303607
16:56:32|0.0303607
16:56:32|0.0303607
16:56:34|0.03034
16:56:35|0.03034
16:56:36|0.03034
16:56:37|0.03035283
16:56:37|0.03033087
16:56:39|0.03033087
16:56:40|0.03033087
16:56:40|0.03033087
16:56:42|0.03033087
16:56:42|0.03033001
16:56:44|0.03033
16:56:45|0.03033
16:56:45|0.03033
16:56:47|0.03032068
16:56:48|0.0303
16:56:50|0.0303
16:56:50|0.0303
16:56:52|0.0303
16:56:53|0.03032234
16:56:53|0.03032234
16:56:55|0.03032234
16:56:56|0.03032234
16:56:57|0.03032234
16:56:58|0.03032234
16:56:59|0.03032234
16:56:59|0.03032234
16:57:01|0.03032673
16:57:02|0.0303217
16:57:02|0.0303217
16:57:04|0.0303217
16:57:05|0.0303217
16:57:06|0.03035136
16:57:07|0.03035136
16:57:08|0.03035136
16:57:09|0.03035136
16:57:09|0.03035136
16:57:11|0.03035136
16:57:12|0.03035136
16:57:13|0.03035136
16:57:14|0.03035136
16:57:16|0.03035136
16:57:17|0.03035136
16:57:18|0.03035136
16:57:19|0.03035136
16:57:20|0.03035136
16:57:21|0.03038945
16:57:22|0.03040065
16:57:24|0.03043254
16:57:25|0.03042369
16:57:26|0.03042369
16:57:27|0.03042369
16:57:29|0.03043519
16:57:30|0.03043519
16:57:30|0.03043519
16:57:31|0.03043519
16:57:33|0.03043519
16:57:34|0.03043519
16:57:35|0.03043519
16:57:36|0.03043519
16:57:37|0.03043519
16:57:38|0.0304166
16:57:39|0.0304166
16:57:40|0.0304166
16:57:40|0.03043151
16:57:42|0.03043151
16:57:43|0.03043151
16:57:44|0.03043151
16:57:44|0.03043151
16:57:45|0.03043151
16:57:47|0.03043151
16:57:48|0.03043151
16:57:49|0.03043151
16:57:49|0.03043151
16:57:50|0.03043151
16:57:52|0.03044531
16:57:54|0.03044531
16:57:54|0.03044531
16:57:55|0.03044531
16:57:56|0.03044531
16:57:58|0.03044531
16:57:58|0.03044531
16:57:59|0.03044531
16:58:01|0.03044531
16:58:02|0.03041202
16:58:03|0.03041202
16:58:04|0.03041202
16:58:05|0.03041202
16:58:06|0.03040166
16:58:07|0.03040166
16:58:08|0.03040166
16:58:09|0.03040166
16:58:10|0.03040166
16:58:11|0.03040166
16:58:12|0.03039232
16:58:13|0.03039232
16:58:14|0.03039232
16:58:15|0.03039232
16:58:16|0.03039232
16:58:18|0.03039232
16:58:19|0.03039232
16:58:20|0.03039232
16:58:21|0.03039232
16:58:22|0.03039232
16:58:24|0.03039232
16:58:24|0.03039232
16:58:26|0.03040166
16:58:27|0.03040166
16:58:28|0.03040166
16:58:28|0.03040166
16:58:29|0.03040166
16:58:31|0.03040166
16:58:32|0.03040166
16:58:33|0.03040166
16:58:33|0.03042845
16:58:35|0.03042845
16:58:36|0.03042845
16:58:37|0.03041792
16:58:38|0.03041792
16:58:39|0.03041792
16:58:40|0.03041792
16:58:41|0.03041792
16:58:42|0.03041792
16:58:43|0.03041792
16:58:44|0.03041792
16:58:45|0.03041792
16:58:45|0.03041792
16:58:47|0.03041792
16:58:48|0.03041792
16:58:49|0.03041792
16:58:50|0.03041792
16:58:51|0.03043901
16:58:51|0.03043901
16:58:53|0.03043901
16:58:53|0.03043901
16:58:55|0.03043901
16:58:55|0.03043901
16:58:57|0.03043901
16:58:58|0.03043901
16:58:59|0.03043901
16:59:00|0.03045304
16:59:00|0.03045304
16:59:01|0.03045304
16:59:02|0.03045304
16:59:04|0.03045304
16:59:05|0.03045304
16:59:06|0.03045304
16:59:07|0.03045304
16:59:08|0.03045304
16:59:08|0.03045304
16:59:10|0.03045304
16:59:11|0.03045304
16:59:12|0.03045304
16:59:13|0.03045304
16:59:14|0.03045304
16:59:15|0.03045304
16:59:16|0.03045304
16:59:18|0.03045304
16:59:18|0.03045304
16:59:20|0.03045304
16:59:20|0.0304593
16:59:22|0.0304593
16:59:23|0.0304593
16:59:24|0.0304593
16:59:25|0.0304593
16:59:25|0.0304593
16:59:27|0.0304593
16:59:27|0.0304593
16:59:29|0.0304593
16:59:30|0.0304593
16:59:31|0.0304593
16:59:31|0.0304593
16:59:32|0.0304593
16:59:33|0.0304593
16:59:35|0.03047879
16:59:35|0.03047879
16:59:37|0.03047879
16:59:39|0.03047879
16:59:39|0.03047879
16:59:40|0.03047879
16:59:41|0.03047879
16:59:43|0.03047879
16:59:45|0.03047879
16:59:45|0.03047879
16:59:46|0.03047879
16:59:47|0.03047879
16:59:48|0.03047879
16:59:49|0.03047879
16:59:50|0.03047879
16:59:51|0.03047879
16:59:52|0.03047879
16:59:53|0.03047879
16:59:54|0.03046782
16:59:55|0.03046782
16:59:56|0.03046782
16:59:57|0.03046782
16:59:58|0.03046782
17:00:00|0.03046782
17:00:00|0.03046782
17:00:03|0.03046782
17:00:04|0.03045304
17:00:04|0.03045304
17:00:06|0.03045304
17:00:07|0.03045304
17:00:07|0.03045304
17:00:08|0.03045304
17:00:10|0.03045304
17:00:10|0.03045304
17:00:12|0.03045304
17:00:13|0.03045304
17:00:13|0.03045304
17:00:15|0.03045304
17:00:15|0.0304749
17:00:17|0.0304749
17:00:19|0.0304749
17:00:20|0.0304749
17:00:21|0.0304749
17:00:22|0.0304749
17:00:23|0.0304749
17:00:23|0.0304749
17:00:24|0.0304749
17:00:25|0.0304749
17:00:26|0.0304749
17:00:28|0.0304749
17:00:28|0.0304749
17:00:30|0.0304749
17:00:30|0.0304749
17:00:31|0.0304749
17:00:32|0.0304749
17:00:33|0.0304749
17:00:35|0.0304749
17:00:36|0.03045304
17:00:37|0.03045304
17:00:38|0.03045304
17:00:39|0.03045304
17:00:40|0.03045304
17:00:41|0.03045304
17:00:42|0.03045304
17:00:43|0.03045304
17:00:44|0.03045304
17:00:45|0.03045304
17:00:46|0.03045304
17:00:47|0.03038535
17:00:47|0.03038533
17:00:49|0.03037863
17:00:49|0.03037863
17:00:51|0.03037863
17:00:52|0.03037863
17:00:53|0.03037863
17:00:54|0.03037863
17:00:54|0.03037863
17:00:56|0.03037863
17:00:57|0.03037863
17:00:58|0.03040017
17:00:58|0.03040017
17:01:00|0.03040017
17:01:01|0.03040017
17:01:02|0.03040017
17:01:03|0.0303887
17:01:04|0.0303887
17:01:05|0.0303887
17:01:06|0.0303887
17:01:07|0.0303887
17:01:08|0.0303887
17:01:09|0.0303887
17:01:10|0.0303887
17:01:11|0.03037192
17:01:12|0.03037192
17:01:13|0.03037192
17:01:14|0.03037192
17:01:15|0.03037192
17:01:16|0.03037192
17:01:17|0.03037192
17:01:18|0.03037192
17:01:20|0.03035736
17:01:21|0.03035736
17:01:21|0.03035736
17:01:23|0.03035736
17:01:23|0.03036919
17:01:24|0.03036919
17:01:26|0.03036919
17:01:27|0.03036919
17:01:29|0.030342
17:01:30|0.030342
17:01:31|0.030377
17:01:32|0.030377
17:01:33|0.030377
17:01:34|0.030377
17:01:34|0.030377
17:01:36|0.030377
17:01:37|0.030377
17:01:38|0.03033033
17:01:39|0.030342
17:01:40|0.030342
17:01:41|0.030342
17:01:43|0.030342
17:01:44|0.0303452
17:01:44|0.0303452
17:01:45|0.03037087
17:01:46|0.03038207
17:01:47|0.03039232
17:01:48|0.03039232
17:01:49|0.03039232
17:01:50|0.03039232
17:01:52|0.03039232
17:01:52|0.03039232
17:01:54|0.03039232
17:01:54|0.03036647
17:01:55|0.03036647
17:01:56|0.03036647
17:01:57|0.03036647
17:01:58|0.03036647
17:02:00|0.03036647
17:02:00|0.03036647
17:02:01|0.03036647
17:02:03|0.03036647
17:02:03|0.03036647
17:02:05|0.03036647
17:02:06|0.03036647
17:02:06|0.03036647
17:02:07|0.03036647
17:02:09|0.03036647
17:02:10|0.03036647
17:02:11|0.03036647
17:02:12|0.03036647
17:02:13|0.03036647
17:02:14|0.03036647
17:02:15|0.03036647
17:02:16|0.03036647
17:02:17|0.03036647
17:02:18|0.03036647
17:02:19|0.03036647
17:02:21|0.03036647
17:02:22|0.03040254
17:02:22|0.03040254
17:02:23|0.03040254
17:02:25|0.03040254
17:02:26|0.03040254
17:02:28|0.03040254
17:02:29|0.03040254
17:02:29|0.03040254
17:02:31|0.03039746
17:02:32|0.03039746
17:02:33|0.03039746
17:02:34|0.03040295
17:02:34|0.03039991
17:02:36|0.03039991
17:02:36|0.03039991
17:02:37|0.03039693
17:02:38|0.03039693
17:02:40|0.03039693
17:02:41|0.03039693
17:02:42|0.03039693
17:02:43|0.03039693
17:02:44|0.03039693
17:02:46|0.03039693
17:02:46|0.03039693
17:02:48|0.03039693
17:02:48|0.03039693
17:02:49|0.03039693
17:02:51|0.03039693
17:02:51|0.03040997
17:02:53|0.03039679
17:02:53|0.03039687
17:02:55|0.03039391
17:02:56|0.03039391
17:02:57|0.03039383
17:02:58|0.03039383
17:02:59|0.03039383
17:03:00|0.03039383
17:03:01|0.03039383
17:03:02|0.03039383
17:03:03|0.03039383
17:03:04|0.03039383
17:03:05|0.03039383
17:03:06|0.03039383
17:03:07|0.03039383
17:03:08|0.03039383
17:03:09|0.03039383
17:03:10|0.03039383
17:03:11|0.03039383
17:03:13|0.03039383
17:03:13|0.03035735
17:03:14|0.03035735
17:03:15|0.03035735
17:03:17|0.03035735
17:03:17|0.03035735
17:03:19|0.03035735
17:03:19|0.03035735
17:03:21|0.03035735
17:03:22|0.03035735
17:03:24|0.03035735
17:03:25|0.03035735
17:03:26|0.03035735
17:03:27|0.03035735
17:03:29|0.03035735
17:03:29|0.03035735
17:03:30|0.03035735
17:03:32|0.03035735
17:03:33|0.03035735
17:03:34|0.03035735
17:03:36|0.03039764
17:03:36|0.03039764
17:03:38|0.03039764
17:03:38|0.03037255
17:03:39|0.03037255
17:03:41|0.03037255
17:03:41|0.03037255
17:03:42|0.03037255
17:03:44|0.03037255
17:03:44|0.03037255
17:03:45|0.03037255
17:03:47|0.03037258
17:03:48|0.03037258
17:03:48|0.03037258
17:03:50|0.03037258
17:03:51|0.03037258
17:03:51|0.03037258
17:03:53|0.03037258
17:03:54|0.03037258
17:03:55|0.03037258
17:03:55|0.03037258
17:03:56|0.03037258
17:03:58|0.03037258
17:03:59|0.03037258
17:04:00|0.03037258
17:04:01|0.03037258
17:04:02|0.03037258
17:04:03|0.03037258
17:04:04|0.03037258
17:04:04|0.03037258
17:04:05|0.03037258
17:04:07|0.03037258
17:04:08|0.03037258
17:04:09|0.03038274
17:04:10|0.03037258
17:04:11|0.03037258
17:04:12|0.03037258
17:04:13|0.03037258
17:04:14|0.03037258
17:04:15|0.03037258
17:04:16|0.03037258
17:04:17|0.03036087
17:04:18|0.03036087
17:04:19|0.03036087
17:04:20|0.03037258
17:04:21|0.03037258
17:04:23|0.03037258
17:04:25|0.03037258
17:04:25|0.03037258
17:04:26|0.03037258
17:04:27|0.03037258
17:04:29|0.03037258
17:04:29|0.03038868
17:04:31|0.03038868
17:04:31|0.03038868
17:04:33|0.03038868
17:04:34|0.03038868
17:04:34|0.03038868
17:04:35|0.03038868
17:04:36|0.03038868
17:04:38|0.03038868
17:04:39|0.03038868
17:04:40|0.03038868
17:04:41|0.03038868
17:04:42|0.03038868
17:04:43|0.03039484
17:04:44|0.03039484
17:04:45|0.03039484
17:04:46|0.03038864
17:04:47|0.03038864
17:04:48|0.03038864
17:04:49|0.03038864
17:04:50|0.03038864
17:04:51|0.0304096
17:04:52|0.03040694
17:04:53|0.03040694
17:04:55|0.03040694
17:04:56|0.03040694
17:04:57|0.03040694
17:04:57|0.03040694
17:04:58|0.03040694
17:04:59|0.03040694
17:05:00|0.03040694
17:05:01|0.03040694
17:05:02|0.03040694
17:05:04|0.03046128
17:05:05|0.03046128
17:05:06|0.03046991
17:05:07|0.03046991
17:05:08|0.03046991
17:05:09|0.03048843
17:05:10|0.03049034
17:05:11|0.03049034
17:05:12|0.03049034
17:05:13|0.03049034
17:05:14|0.03049371
17:05:15|0.03049371
17:05:16|0.03049371
17:05:17|0.03049371
17:05:18|0.03049691
17:05:19|0.03049371
17:05:20|0.03049371
17:05:21|0.03049371
17:05:23|0.03049371
17:05:24|0.03049371
17:05:25|0.03049371
17:05:26|0.03049371
17:05:27|0.03049371
17:05:28|0.03049371
17:05:29|0.03049371
17:05:29|0.03049371
17:05:32|0.03049371
17:05:32|0.03049371
17:05:34|0.03049371
17:05:35|0.03049371
17:05:35|0.03049371
17:05:37|0.03049371
17:05:38|0.03049371
17:05:39|0.03049371
17:05:40|0.03049371
17:05:41|0.03049371
17:05:43|0.03049371
17:05:43|0.03049371
17:05:44|0.03049481
17:05:45|0.03049481
17:05:46|0.03049481
17:05:47|0.03049481
17:05:48|0.03049481
17:05:50|0.03049481
17:05:50|0.03049481
17:05:51|0.0305
17:05:52|0.03049269
17:05:54|0.03049269
17:05:54|0.03049269
17:05:55|0.03049269
17:05:57|0.03049269
17:05:58|0.03049269
17:05:59|0.03049269
17:06:00|0.03049269
17:06:00|0.03049269
17:06:01|0.03049269
17:06:02|0.03049269
17:06:04|0.03049269
17:06:05|0.03049269
17:06:05|0.03049269
17:06:06|0.03049269
17:06:07|0.03049269
17:06:08|0.03049269
17:06:09|0.03049269
17:06:10|0.03049269
17:06:11|0.03049269
17:06:12|0.03049269
17:06:14|0.03049269
17:06:15|0.03045849
17:06:16|0.03045849
17:06:17|0.03045849
17:06:17|0.03046454
17:06:18|0.03046454
17:06:20|0.03046454
17:06:21|0.03046454
17:06:22|0.03046454
17:06:23|0.03046454
17:06:24|0.03046454
17:06:26|0.0304638
17:06:27|0.0304638
17:06:27|0.03047667
17:06:29|0.03047667
17:06:30|0.03047667
17:06:31|0.03047667
17:06:32|0.03047667
17:06:33|0.03047667
17:06:34|0.03047667
17:06:35|0.03047667
17:06:36|0.03047667
17:06:37|0.03047667
17:06:38|0.03047667
17:06:39|0.03047667
17:06:40|0.03047667
17:06:41|0.03047667
17:06:42|0.03047667
17:06:44|0.03047667
17:06:45|0.03047667
17:06:45|0.03047667
17:06:47|0.03047667
17:06:48|0.03047667
17:06:49|0.03047667
17:06:50|0.03047667
17:06:50|0.03047667
17:06:51|0.03047667
17:06:52|0.03047031
17:06:54|0.03047031
17:06:54|0.03047031
17:06:55|0.03047031
17:06:56|0.03047031
17:06:58|0.03047031
17:06:58|0.03046376
17:07:00|0.03046757
17:07:00|0.03046757
17:07:01|0.03046757
17:07:02|0.03046757
17:07:03|0.03046757
17:07:04|0.03046757
17:07:05|0.03046757
17:07:06|0.03046757
17:07:07|0.03046757
17:07:09|0.03046757
17:07:09|0.03046757
17:07:10|0.03046757
17:07:11|0.03046757
17:07:12|0.03046757
17:07:13|0.03046757
17:07:14|0.03046757
17:07:15|0.03046757
17:07:16|0.03046757
17:07:17|0.03046757
17:07:18|0.03046757
17:07:19|0.03046757
17:07:20|0.03046757
17:07:21|0.03046757
17:07:22|0.03046757
17:07:23|0.03046757
17:07:24|0.03046757
17:07:25|0.03046757
17:07:27|0.03046757
17:07:28|0.03046757
17:07:28|0.03047582
17:07:30|0.03047582
17:07:31|0.03047582
17:07:31|0.03047582
17:07:33|0.03047582
17:07:34|0.03047582
17:07:34|0.03046748
17:07:35|0.03046748
17:07:37|0.03046748
17:07:38|0.03049481
17:07:38|0.03049481
17:07:39|0.03048564
17:07:40|0.03048564
17:07:42|0.03048564
17:07:43|0.03048565
17:07:44|0.03048565
17:07:45|0.03048565
17:07:46|0.03049783
17:07:47|0.03049783
17:07:47|0.03049783
17:07:48|0.03049783
17:07:49|0.03049783
17:07:50|0.03049787
17:07:52|0.03049787
17:07:52|0.03049787
17:07:54|0.03049787
17:07:55|0.0304857
17:07:56|0.0304857
17:07:57|0.0304857
17:07:58|0.0304857
17:07:59|0.03047933
17:08:00|0.03047933
17:08:01|0.03047933
17:08:02|0.03047933
17:08:03|0.03047933
17:08:05|0.03047933
17:08:05|0.03047933
17:08:06|0.03047933
17:08:08|0.03047933
17:08:08|0.03047933
17:08:09|0.03047933
17:08:10|0.03047933
17:08:11|0.03047933
17:08:12|0.03047933
17:08:13|0.03047933
17:08:14|0.03047933
17:08:16|0.03047933
17:08:16|0.03047933
17:08:17|0.03047933
17:08:18|0.03047933
17:08:19|0.03047933
17:08:21|0.03047933
17:08:22|0.03047933
17:08:23|0.03047933
17:08:23|0.03047933
17:08:24|0.03047933
17:08:25|0.03047933
17:08:26|0.03047933
17:08:28|0.0304403
17:08:30|0.0304403
17:08:31|0.0304403
17:08:31|0.0304403
17:08:32|0.0304403
17:08:34|0.0304403
17:08:35|0.0304403
17:08:36|0.0304403
17:08:37|0.03040603
17:08:38|0.03040603
17:08:39|0.03040603
17:08:41|0.03040603
17:08:41|0.03040924
17:08:43|0.03040924
17:08:44|0.03040924
17:08:45|0.03040924
17:08:46|0.03040924
17:08:47|0.03040924
17:08:48|0.03040924
17:08:49|0.03040924
17:08:50|0.03040924
17:08:51|0.03040924
17:08:53|0.03040924
17:08:53|0.03040924
17:08:55|0.03040924
17:08:55|0.03040924
17:08:57|0.03038471
17:08:58|0.03037609
17:08:59|0.03037609
17:09:00|0.03038926
17:09:01|0.03038926
17:09:03|0.03038926
17:09:03|0.03038926
17:09:05|0.03038926
17:09:06|0.03036589
17:09:06|0.03036577
17:09:07|0.03035136
17:09:08|0.03035136
17:09:09|0.03035136
17:09:10|0.03035136
17:09:11|0.03035136
17:09:12|0.03034877
17:09:14|0.03034351
17:09:16|0.03033519
17:09:16|0.03033519
17:09:17|0.03033519
17:09:18|0.03033519
17:09:19|0.03033
17:09:20|0.03033
17:09:21|0.030342
17:09:22|0.030342
17:09:24|0.030342
17:09:24|0.030342
17:09:25|0.030342
17:09:26|0.030342
17:09:28|0.030342
17:09:29|0.030342
17:09:30|0.030342
17:09:31|0.030342
17:09:32|0.0303615
17:09:33|0.0303615
17:09:35|0.0303615
17:09:35|0.0303615
17:09:36|0.03033911
17:09:37|0.03033911
17:09:38|0.03033911
17:09:39|0.03033911
17:09:40|0.03033911
17:09:42|0.03033911
17:09:43|0.03033911
17:09:44|0.03033911
17:09:44|0.03033911
17:09:46|0.03034537
17:09:47|0.03034537
17:09:48|0.03034537
17:09:48|0.03034537
17:09:50|0.03037117
17:09:50|0.03037117
17:09:51|0.03037183
17:09:52|0.03037183
17:09:53|0.03037183
17:09:54|0.03037183
17:09:55|0.03037183
17:09:57|0.03037183
17:09:57|0.03037183
17:09:58|0.03037183
17:09:59|0.03037183
17:10:00|0.03037183
17:10:01|0.03037183
17:10:03|0.03037183
17:10:04|0.03037183
17:10:04|0.03037183
17:10:05|0.03037183
17:10:06|0.03037183
17:10:07|0.03037183
17:10:09|0.03037183
17:10:09|0.03037183
17:10:10|0.03037183
17:10:12|0.03037183
17:10:13|0.03037183
17:10:14|0.03037183
17:10:15|0.03037183
17:10:16|0.03037183
17:10:16|0.03037183
17:10:18|0.03037183
17:10:18|0.03037183
17:10:20|0.03037183
17:10:21|0.03037183
17:10:22|0.03037183
17:10:22|0.03037183
17:10:24|0.03037183
17:10:24|0.03037183
17:10:25|0.0304128
17:10:27|0.0304128
17:10:29|0.03041542
17:10:29|0.03041542
17:10:30|0.03041542
17:10:32|0.03040616
17:10:32|0.03040616
17:10:33|0.03040616
17:10:34|0.03039988
17:10:35|0.03040697
17:10:37|0.03041512
17:10:38|0.03041512
17:10:39|0.03041512
17:10:40|0.03041512
17:10:41|0.03041512
17:10:43|0.03041512
17:10:43|0.03042345
17:10:44|0.03042345
17:10:46|0.03042345
17:10:47|0.03042345
17:10:48|0.03042345
17:10:49|0.03042345
17:10:51|0.03042345
17:10:51|0.03043774
17:10:53|0.03045242
17:10:54|0.03045242
17:10:54|0.03045242
17:10:55|0.03045242
17:10:57|0.03045242
17:10:57|0.03045242
17:10:58|0.03045242
17:10:59|0.03044937
17:11:00|0.03044937
17:11:01|0.03042545
17:11:02|0.03042545
17:11:03|0.03042545
17:11:04|0.03042545
17:11:05|0.03042545
17:11:06|0.03042545
17:11:07|0.03042545
17:11:09|0.03042545
17:11:09|0.03042545
17:11:10|0.03042545
17:11:11|0.03042545
17:11:13|0.03044038
17:11:13|0.03044038
17:11:15|0.03044038
17:11:16|0.03044038
17:11:16|0.03044038
17:11:18|0.03044038
17:11:19|0.03044038
17:11:20|0.03044038
17:11:21|0.03044038
17:11:22|0.03044038
17:11:23|0.03044038
17:11:24|0.03044038
17:11:25|0.03044937
17:11:27|0.03044937
17:11:28|0.03044937
17:11:29|0.03044937
17:11:29|0.03044937
17:11:30|0.03044937
17:11:32|0.03044937
17:11:33|0.03044937
17:11:34|0.03044937
17:11:34|0.03044937
17:11:37|0.03044937
17:11:38|0.03044937
17:11:38|0.03044937
17:11:39|0.03044937
17:11:41|0.03044937
17:11:42|0.03044937
17:11:43|0.03044937
17:11:44|0.03044937
17:11:45|0.03044937
17:11:46|0.03044937
17:11:47|0.03044937
17:11:48|0.03044937
17:11:50|0.03044937
17:11:50|0.03039688
17:11:51|0.03039688
17:11:53|0.03039688
17:11:54|0.03039688
17:11:54|0.03039688
17:11:55|0.03039688
17:11:56|0.03039688
17:11:58|0.03039688
17:11:59|0.03039688
17:12:00|0.03042799
17:12:01|0.03042584
17:12:02|0.03042584
17:12:03|0.03042584
17:12:03|0.03042584
17:12:04|0.03042584
17:12:05|0.03042584
17:12:06|0.03042584
17:12:07|0.03042584
17:12:08|0.03042584
17:12:10|0.03042584
17:12:10|0.03042584
17:12:12|0.03042584
17:12:13|0.03042584
17:12:14|0.03042584
17:12:15|0.03042584
17:12:16|0.03042584
17:12:17|0.03042584
17:12:19|0.03042584
17:12:19|0.03042584
17:12:20|0.03042584
17:12:21|0.03042584
17:12:22|0.03042584
17:12:23|0.03042584
17:12:24|0.03042584
17:12:26|0.03042584
17:12:26|0.03042584
17:12:27|0.03042584
17:12:28|0.03042295
17:12:30|0.03042295
17:12:31|0.03042295
17:12:31|0.03042295
17:12:33|0.03042295
17:12:34|0.03042295
17:12:35|0.03042295
17:12:36|0.03042295
17:12:37|0.03042295
17:12:39|0.03042295
17:12:40|0.03042295
17:12:40|0.03037184
17:12:41|0.03037184
17:12:42|0.03037184
17:12:43|0.03037184
17:12:45|0.03036535
17:12:45|0.03036535
17:12:47|0.03033608
17:12:48|0.03033608
17:12:49|0.03033608
17:12:50|0.03033608
17:12:51|0.03033608
17:12:52|0.03033608
17:12:53|0.03033608
17:12:54|0.03033608
17:12:55|0.03033608
17:12:56|0.03033608
17:12:57|0.03033608
17:12:58|0.03033608
17:12:59|0.03033608
17:13:00|0.03033608
17:13:01|0.03033608
17:13:02|0.03033608
17:13:03|0.03033608
17:13:04|0.03033608
17:13:05|0.03033608
17:13:06|0.03033608
17:13:07|0.03033608
17:13:08|0.03033608
17:13:09|0.0303452
17:13:10|0.0303452
17:13:11|0.0303452
17:13:12|0.0303452
17:13:13|0.0303452
17:13:14|0.0303452
17:13:15|0.0303452
17:13:16|0.0303452
17:13:17|0.03034196
17:13:18|0.03034196
17:13:19|0.03034196
17:13:20|0.03034196
17:13:21|0.03034196
17:13:22|0.03034196
17:13:23|0.03034196
17:13:24|0.03034196
17:13:25|0.03034196
17:13:26|0.03034196
17:13:27|0.03034196
17:13:28|0.03034196
17:13:29|0.03034196
17:13:30|0.03034196
17:13:32|0.03034196
17:13:32|0.03034196
17:13:34|0.03034196
17:13:35|0.03034196
17:13:35|0.03034196
17:13:36|0.03034196
17:13:37|0.03034196
17:13:38|0.03034196
17:13:39|0.03034196
17:13:41|0.03034196
17:13:42|0.03034196
17:13:43|0.0303494
17:13:43|0.0303494
17:13:45|0.0303494
17:13:46|0.0303494
17:13:47|0.0303494
17:13:48|0.0303494
17:13:48|0.0303494
17:13:49|0.0303494
17:13:51|0.0303494
17:13:52|0.0303494
17:13:52|0.0303494
17:13:53|0.0303494
17:13:55|0.0303494
17:13:56|0.0303494
17:13:57|0.0303494
17:13:58|0.03032178
17:13:59|0.03032178
17:14:00|0.03032178
17:14:01|0.03032178
17:14:02|0.0303645
17:14:03|0.0303645
17:14:05|0.0303645
17:14:05|0.0303645
17:14:06|0.03036455
17:14:08|0.03036455
17:14:08|0.0303418
17:14:09|0.0303418
17:14:10|0.0303418
17:14:12|0.0303418
17:14:13|0.03034637
17:14:13|0.03034637
17:14:14|0.03034637
17:14:15|0.03034637
17:14:16|0.03034637
17:14:18|0.03034637
17:14:19|0.03034637
17:14:20|0.03034637
17:14:21|0.03034637
17:14:22|0.03034637
17:14:23|0.03034637
17:14:24|0.03034637
17:14:25|0.03035366
17:14:26|0.03035366
17:14:27|0.03035366
17:14:28|0.03035849
17:14:29|0.03035849
17:14:30|0.03035849
17:14:31|0.03035849
17:14:32|0.03035849
17:14:34|0.03035849
17:14:36|0.03035118
17:14:36|0.03035118
17:14:38|0.03035118
17:14:39|0.03035118
17:14:39|0.03035118
17:14:41|0.03035118
17:14:42|0.03035118
17:14:43|0.03035118
17:14:44|0.03035118
17:14:45|0.03035118
17:14:46|0.03035118
17:14:46|0.03035118
17:14:48|0.03035118
17:14:48|0.03035118
17:14:50|0.03035118
17:14:51|0.03035118
17:14:51|0.03037695
17:14:53|0.03037134
17:14:54|0.03037134
17:14:55|0.03037134
17:14:55|0.03037134
17:14:56|0.03037134
17:14:58|0.03037134
17:14:58|0.03037134
17:14:59|0.03037134
17:15:01|0.03037134
17:15:01|0.03037134
17:15:03|0.03040034
17:15:04|0.03040034
17:15:04|0.03040034
17:15:06|0.03040034
17:15:07|0.03040034
17:15:08|0.03040034
17:15:09|0.03040034
17:15:10|0.03040034
17:15:12|0.03040034
17:15:12|0.03040034
17:15:13|0.03040034
17:15:14|0.03040034
17:15:15|0.03040034
17:15:16|0.03040034
17:15:18|0.03040034
17:15:19|0.03040034
17:15:19|0.03040034
17:15:21|0.03040034
17:15:21|0.03040034
17:15:22|0.03040034
17:15:23|0.03040034
17:15:24|0.03040034
17:15:25|0.03040034
17:15:26|0.03040034
17:15:27|0.03040034
17:15:28|0.03040034
17:15:29|0.03040034
17:15:31|0.0303888
17:15:31|0.0303888
17:15:33|0.0303888
17:15:34|0.0303888
17:15:35|0.0303888
17:15:36|0.0303888
17:15:37|0.03038273
17:15:38|0.03038273
17:15:39|0.03038273
17:15:40|0.03038273
17:15:41|0.03038273
17:15:42|0.03038273
17:15:43|0.03038273
17:15:44|0.03038273
17:15:45|0.03038273
17:15:46|0.03038273
17:15:47|0.03038273
17:15:48|0.03038273
17:15:49|0.03038273
17:15:51|0.03038273
17:15:52|0.03036456
17:15:53|0.03036456
17:15:54|0.03036456
17:15:55|0.03036456
17:15:56|0.03036456
17:15:57|0.03036456
17:15:58|0.03036456
17:15:59|0.03036456
17:16:00|0.03036456
17:16:01|0.03035164
17:16:02|0.03035164
17:16:03|0.03035164
17:16:04|0.03035164
17:16:05|0.03035164
17:16:06|0.03035164
17:16:07|0.03038725
17:16:08|0.03038725
17:16:09|0.03038725
17:16:10|0.03038725
17:16:11|0.03038725
17:16:12|0.03038725
17:16:13|0.03039172
17:16:14|0.03039172
17:16:15|0.03039172
17:16:16|0.0304128
17:16:17|0.0304128
17:16:18|0.0304128
17:16:19|0.0304128
17:16:20|0.0304128
17:16:21|0.0304128
17:16:22|0.0304128
17:16:23|0.0304128
17:16:24|0.0304128
17:16:26|0.0304128
17:16:26|0.0304128
17:16:27|0.0304128
17:16:28|0.0304128
17:16:29|0.0304128
17:16:31|0.0304128
17:16:31|0.0304128
17:16:32|0.0304128
17:16:34|0.0304128
17:16:36|0.0304128
17:16:38|0.0304128
17:16:39|0.0304128
17:16:40|0.03042584
17:16:42|0.03042584
17:16:43|0.03042584
17:16:43|0.03042584
17:16:44|0.03042584
17:16:46|0.03042584
17:16:46|0.03042584
17:16:48|0.03042584
17:16:49|0.03042584
17:16:50|0.03042584
17:16:50|0.03042584
17:16:51|0.03042584
17:16:52|0.03042584
17:16:54|0.03042162
17:16:55|0.03042162
17:16:56|0.03042162
17:16:57|0.03042162
17:16:58|0.03042162
17:16:59|0.03042162
17:17:00|0.03042162
17:17:01|0.03042162
17:17:03|0.03042162
17:17:04|0.03042162
17:17:04|0.03042162
17:17:06|0.03042162
17:17:06|0.03042162
17:17:07|0.03042162
17:17:08|0.03042162
17:17:09|0.03042162
17:17:11|0.0304061
17:17:11|0.0304061
17:17:12|0.030412
17:17:13|0.030412
17:17:14|0.030412
17:17:15|0.030412
17:17:16|0.030412
17:17:17|0.0303887
17:17:19|0.0303887
17:17:19|0.0303887
17:17:20|0.0303887
17:17:21|0.0303887
17:17:23|0.0303887
17:17:23|0.0303887
17:17:25|0.0303887
17:17:25|0.0303887
17:17:26|0.0303887
17:17:28|0.0303887
17:17:29|0.0303887
17:17:30|0.03037758
17:17:31|0.03037758
17:17:32|0.03037758
17:17:33|0.03037758
17:17:34|0.03037758
17:17:36|0.03037758
17:17:37|0.03037758
17:17:38|0.03037758
17:17:39|0.03037758
17:17:40|0.03037758
17:17:41|0.03037758
17:17:42|0.03037758
17:17:43|0.03037758
17:17:44|0.03037758
17:17:45|0.03037758
17:17:46|0.03037758
17:17:47|0.03037758
17:17:48|0.0303665
17:17:50|0.0303665
17:17:50|0.0303665
17:17:51|0.0303665
17:17:53|0.0303665
17:17:53|0.0303665
17:17:54|0.0303665
17:17:55|0.0303665
17:17:56|0.0303665
17:17:57|0.0303665
17:17:58|0.0303665
17:17:59|0.0303665
17:18:00|0.0303665
17:18:01|0.0303665
17:18:02|0.0303665
17:18:03|0.0303665
17:18:04|0.0303665
17:18:06|0.0303665
17:18:07|0.0303665
17:18:09|0.0303665
17:18:09|0.0303665
17:18:10|0.0303665
17:18:11|0.03036245
17:18:12|0.03036245
17:18:13|0.03036245
17:18:14|0.03036245
17:18:15|0.03036245
17:18:17|0.03036245
17:18:18|0.03036245
17:18:19|0.03036245
17:18:20|0.03036245
17:18:21|0.03036245
17:18:21|0.03036245
17:18:23|0.03036245
17:18:23|0.03036245
17:18:24|0.03034272
17:18:26|0.03034272
17:18:26|0.03031
17:18:27|0.03032213
17:18:28|0.03032213
17:18:29|0.03032213
17:18:30|0.03032196
17:18:32|0.03032196
17:18:33|0.03032196
17:18:34|0.03032196
17:18:35|0.03032196
17:18:36|0.03032196
17:18:38|0.03032196
17:18:39|0.03029354
17:18:40|0.03029354
17:18:42|0.03029354
17:18:42|0.03029354
17:18:43|0.03029354
17:18:45|0.0302966
17:18:46|0.03029314
17:18:47|0.03029314
17:18:48|0.03029314
17:18:49|0.03029314
17:18:50|0.03029314
17:18:51|0.03029314
17:18:53|0.03030089
17:18:54|0.03030089
17:18:54|0.03030089
17:18:55|0.03030089
17:18:56|0.03030089
17:18:58|0.03030089
17:18:58|0.03030089
17:19:00|0.03030089
17:19:01|0.03030089
17:19:01|0.03030089
17:19:03|0.03030089
17:19:04|0.03030089
17:19:05|0.03030089
17:19:05|0.03030089
17:19:06|0.03030089
17:19:07|0.03030089
17:19:09|0.03030089
17:19:10|0.03030089
17:19:11|0.03030089
17:19:11|0.03030089
17:19:12|0.03030089
17:19:13|0.03030089
17:19:15|0.03030089
17:19:15|0.03030089
17:19:17|0.03030089
17:19:17|0.03030089
17:19:19|0.03030089
17:19:19|0.03030089
17:19:21|0.03033203
17:19:22|0.03033203
17:19:23|0.03033203
17:19:24|0.03033203
17:19:25|0.03033203
17:19:26|0.03033203
17:19:27|0.03033203
17:19:28|0.03033203
17:19:28|0.03033203
17:19:30|0.03033203
17:19:30|0.03033203
17:19:32|0.03033203
17:19:33|0.03033203
17:19:34|0.0303138
17:19:35|0.0303138
17:19:36|0.0303138
17:19:37|0.0303138
17:19:39|0.03033942
17:19:39|0.03033942
17:19:40|0.03033942
17:19:42|0.03033942
17:19:42|0.03033942
17:19:44|0.03033942
17:19:44|0.03033942
17:19:46|0.03033942
17:19:46|0.03033942
17:19:47|0.03033942
17:19:48|0.03033942
17:19:49|0.03033942
17:19:51|0.03033942
17:19:52|0.03033942
17:19:53|0.03033942
17:19:54|0.03033942
17:19:55|0.03033942
17:19:56|0.03033942
17:19:57|0.03033942
17:19:58|0.03033942
17:19:59|0.03033942
17:20:00|0.03033942
17:20:01|0.03033942
17:20:02|0.03033942
17:20:03|0.03033942
17:20:04|0.03033942
17:20:05|0.03033942
17:20:06|0.03033942
17:20:07|0.03033942
17:20:08|0.03033942
17:20:09|0.03033942
17:20:10|0.03033942
17:20:11|0.03037448
17:20:12|0.03037448
17:20:13|0.03037448
17:20:14|0.03037448
17:20:15|0.03037448
17:20:16|0.03037448
17:20:17|0.03037448
17:20:18|0.03037448
17:20:19|0.03038447
17:20:20|0.03038447
17:20:22|0.03038447
17:20:22|0.03038447
17:20:23|0.03038447
17:20:24|0.03038447
17:20:25|0.03038447
17:20:26|0.03038447
17:20:28|0.03038447
17:20:28|0.03038447
17:20:30|0.03038776
17:20:31|0.03038778
17:20:32|0.03038778
17:20:33|0.03038778
17:20:33|0.03038778
17:20:34|0.03038778
17:20:36|0.03038778
17:20:37|0.03038778
17:20:39|0.03038778
17:20:40|0.03038778
17:20:41|0.03038778
17:20:42|0.03038778
17:20:43|0.03038778
17:20:43|0.03038778
17:20:44|0.03038778
17:20:46|0.03042
17:20:47|0.03042
17:20:48|0.03042
17:20:49|0.03042
17:20:50|0.03042
17:20:51|0.03042
17:20:53|0.03042
17:20:53|0.03042
17:20:55|0.03042
17:20:55|0.03037476
17:20:57|0.03037476
17:20:58|0.03037476
17:20:59|0.03037476
17:21:00|0.03037667
17:21:01|0.03037667
17:21:02|0.03037667
17:21:03|0.03037667
17:21:04|0.03037667
17:21:05|0.03037667
17:21:06|0.03037667
17:21:07|0.03037667
17:21:08|0.03037667
17:21:09|0.03037476
17:21:10|0.03037476
17:21:11|0.03037476
17:21:12|0.03037476
17:21:13|0.03037476
17:21:14|0.03037476
17:21:15|0.03037476
17:21:16|0.03037476
17:21:17|0.03037476
17:21:18|0.03037476
17:21:19|0.03037476
17:21:20|0.03037476
17:21:21|0.03037476
17:21:22|0.03037476
17:21:24|0.03037476
17:21:24|0.03037476
17:21:25|0.03037476
17:21:26|0.03037476
17:21:27|0.03043318
17:21:28|0.03043317
17:21:29|0.03043317
17:21:30|0.03043317
17:21:31|0.03043317
17:21:32|0.03043317
17:21:33|0.03043317
17:21:34|0.03043317
17:21:35|0.03043317
17:21:36|0.03043317
17:21:38|0.03043317
17:21:38|0.03043317
17:21:40|0.0303908
17:21:41|0.0303908
17:21:42|0.0303908
17:21:44|0.0303908
17:21:45|0.0303908
17:21:45|0.0303908
17:21:47|0.0303908
17:21:48|0.0303908
17:21:50|0.0303908
17:21:50|0.0303908
17:21:52|0.0303908
17:21:52|0.0303908
17:21:53|0.0303908
17:21:55|0.0303908
17:21:56|0.0303908
17:21:56|0.0303908
17:21:58|0.03037703
17:21:59|0.03037703
17:21:59|0.03037703
17:22:01|0.03037703
17:22:01|0.03037703
17:22:02|0.03037703
17:22:04|0.03037703
17:22:05|0.03037703
17:22:05|0.03037703
17:22:07|0.03037703
17:22:08|0.03037703
17:22:08|0.03037703
17:22:10|0.03037703
17:22:11|0.03037703
17:22:11|0.03037703
17:22:13|0.03037703
17:22:13|0.03035412
17:22:14|0.0303653
17:22:16|0.0303653
17:22:17|0.0303653
17:22:18|0.03036039
17:22:19|0.03036039
17:22:20|0.03036039
17:22:20|0.03036039
17:22:21|0.03034216
17:22:23|0.03034216
17:22:23|0.03034216
17:22:24|0.03034216
17:22:25|0.03034216
17:22:27|0.03034216
17:22:27|0.03034216
17:22:28|0.03034216
17:22:30|0.03034216
17:22:30|0.03034216
17:22:32|0.03036532
17:22:32|0.03036532
17:22:34|0.03036532
17:22:34|0.03036532
17:22:36|0.03036532
17:22:37|0.03036532
17:22:38|0.03037202
17:22:38|0.03037202
17:22:41|0.03037202
17:22:42|0.03037202
17:22:44|0.03037202
17:22:45|0.03036533
17:22:46|0.03036533
17:22:47|0.03036533
17:22:47|0.03036533
17:22:48|0.03036533
17:22:50|0.03036533
17:22:50|0.03036533
17:22:51|0.03036533
17:22:53|0.03036533
17:22:54|0.03034761
17:22:54|0.03034761
17:22:56|0.03034761
17:22:57|0.03034761
17:22:57|0.03034761
17:22:58|0.03034761
17:22:59|0.03034761
17:23:00|0.03034761
17:23:02|0.03034761
17:23:03|0.03034144
17:23:04|0.03034144
17:23:05|0.03034144
17:23:06|0.03034144
17:23:06|0.03034144
17:23:08|0.03034144
17:23:08|0.03034466
17:23:10|0.03034466
17:23:11|0.03034466
17:23:12|0.03032091
17:23:13|0.03032091
17:23:14|0.03032091
17:23:15|0.03032091
17:23:16|0.03032091
17:23:17|0.03032091
17:23:18|0.03032091
17:23:20|0.03032091
17:23:21|0.03032091
17:23:21|0.03032091
17:23:22|0.03032091
17:23:23|0.03032091
17:23:24|0.03032091
17:23:25|0.03032091
17:23:26|0.03032091
17:23:28|0.03032091
17:23:28|0.03032091
17:23:30|0.03032091
17:23:30|0.03032091
17:23:32|0.03032091
17:23:33|0.03032091
17:23:33|0.03032946
17:23:34|0.03032391
17:23:35|0.03032391
17:23:36|0.03032391
17:23:37|0.03032391
17:23:39|0.03032391
17:23:39|0.03032391
17:23:41|0.03032391
17:23:42|0.03031784
17:23:43|0.03031784
17:23:45|0.03031784
17:23:46|0.03031784
17:23:46|0.03032391
17:23:48|0.03032391
17:23:48|0.03032391
17:23:50|0.03032391
17:23:50|0.03032391
17:23:52|0.03032391
17:23:52|0.03032391
17:23:54|0.03032391
17:23:54|0.03032391
17:23:56|0.03032391
17:23:57|0.03032391
17:23:58|0.03032391
17:23:59|0.03031176
17:24:00|0.03031176
17:24:01|0.03031176
17:24:02|0.03031176
17:24:03|0.03031176
17:24:04|0.03031176
17:24:05|0.03031176
17:24:07|0.03031176
17:24:07|0.03031176
17:24:09|0.03031176
17:24:09|0.03031176
17:24:11|0.03031176
17:24:12|0.03031176
17:24:13|0.03031176
17:24:13|0.03031176
17:24:15|0.03031176
17:24:16|0.03031176
17:24:17|0.03023965
17:24:17|0.03023698
17:24:19|0.03023964
17:24:20|0.03023964
17:24:21|0.03023964
17:24:21|0.03023964
17:24:23|0.03023964
17:24:24|0.03023964
17:24:25|0.03023358
17:24:26|0.03024855
17:24:26|0.03024855
17:24:28|0.03024855
17:24:29|0.03024533
17:24:29|0.03024529
17:24:31|0.03024529
17:24:32|0.03024529
17:24:32|0.03024529
17:24:33|0.03023956
17:24:35|0.03023956
17:24:36|0.03023956
17:24:37|0.03023653
17:24:38|0.03023653
17:24:39|0.03023653
17:24:40|0.03023653
17:24:41|0.03023653
17:24:43|0.03023653
17:24:44|0.03023653
17:24:45|0.03023653
17:24:46|0.03023653
17:24:47|0.03023653
17:24:48|0.03023653
17:24:49|0.03021367
17:24:50|0.03021367
17:24:51|0.03021367
17:24:52|0.03021367
17:24:53|0.03021367
17:24:54|0.03021367
17:24:55|0.03021367
17:24:56|0.03021367
17:24:57|0.0302362
17:24:58|0.0302362
17:24:59|0.0302362
17:25:00|0.0302362
17:25:01|0.0302362
17:25:03|0.0302362
17:25:04|0.0302362
17:25:05|0.03023853
17:25:06|0.03023853
17:25:07|0.03023853
17:25:08|0.03023853
17:25:09|0.03023853
17:25:10|0.03024561
17:25:11|0.03024561
17:25:12|0.03025471
17:25:13|0.03025471
17:25:14|0.03025471
17:25:15|0.03025471
17:25:16|0.0302592
17:25:17|0.03026941
17:25:18|0.03026941
17:25:19|0.03024268
17:25:20|0.03024268
17:25:21|0.03024268
17:25:22|0.03024268
17:25:23|0.03024268
17:25:24|0.03024268
17:25:25|0.03024268
17:25:26|0.03024268
17:25:27|0.03024268
17:25:28|0.03025774
17:25:29|0.03025774
17:25:30|0.03025774
17:25:31|0.03025774
17:25:32|0.03025774
17:25:33|0.03025774
17:25:34|0.03025774
17:25:35|0.03025774
17:25:36|0.03025774
17:25:37|0.03025774
17:25:38|0.03030701
17:25:39|0.03034198
17:25:40|0.03034198
17:25:41|0.03034198
17:25:42|0.03034198
17:25:44|0.03034198
17:25:45|0.03034458
17:25:47|0.0303505
17:25:47|0.0303505
17:25:49|0.0303505
17:25:49|0.0303505
17:25:51|0.0303505
17:25:51|0.0303104
17:25:53|0.0303104
17:25:54|0.0303104
17:25:54|0.0303104
17:25:56|0.0303104
17:25:58|0.0303104
17:25:58|0.0303104
17:25:59|0.0303104
17:26:01|0.0303104
17:26:02|0.0303104
17:26:03|0.0303104
17:26:04|0.03030528
17:26:04|0.03030528
17:26:06|0.03030528
17:26:06|0.03030528
17:26:08|0.03030528
17:26:09|0.03030528
17:26:09|0.03030528
17:26:11|0.03030528
17:26:12|0.03030528
17:26:13|0.03030528
17:26:14|0.03030528
17:26:15|0.03030528
17:26:16|0.03030528
17:26:17|0.03030528
17:26:18|0.03030528
17:26:20|0.03030528
17:26:20|0.03030528
17:26:22|0.03030528
17:26:22|0.03030528
17:26:23|0.03030528
17:26:24|0.03030528
17:26:25|0.03030528
17:26:26|0.03030528
17:26:27|0.03030528
17:26:29|0.03030528
17:26:29|0.03026947
17:26:31|0.0303022
17:26:31|0.0303022
17:26:32|0.0303022
17:26:33|0.0303022
17:26:34|0.03030226
17:26:35|0.03030226
17:26:37|0.03030226
17:26:38|0.03030226
17:26:38|0.03030226
17:26:39|0.03030226
17:26:40|0.03030226
17:26:41|0.03030226
17:26:42|0.03030226
17:26:44|0.03029923
17:26:45|0.03029923
17:26:46|0.03029923
17:26:47|0.0303004
17:26:47|0.0303004
17:26:49|0.0303004
17:26:49|0.03029074
17:26:51|0.03029074
17:26:52|0.03029074
17:26:53|0.03029074
17:26:54|0.0303104
17:26:54|0.0303104
17:26:56|0.0303104
17:26:56|0.0303104
17:26:58|0.0303104
17:26:59|0.0303104
17:27:00|0.0303104
17:27:01|0.0303104
17:27:02|0.0303104
17:27:03|0.0303104
17:27:04|0.0303104
17:27:05|0.0303104
17:27:07|0.0303104
17:27:07|0.0303104
17:27:09|0.0303104
17:27:09|0.0303104
17:27:11|0.0303104
17:27:11|0.0303104
17:27:13|0.0303104
17:27:13|0.0303104
17:27:14|0.0303104
17:27:16|0.03031172
17:27:16|0.03031172
17:27:17|0.03031172
17:27:18|0.03031172
17:27:19|0.03031172
17:27:21|0.03031172
17:27:21|0.03031172
17:27:23|0.03031172
17:27:23|0.03031437
17:27:25|0.03031437
17:27:25|0.03031437
17:27:26|0.03031437
17:27:28|0.03031437
17:27:29|0.03031437
17:27:30|0.03031437
17:27:31|0.03031437
17:27:31|0.03027198
17:27:32|0.030263
17:27:33|0.030263
17:27:35|0.030263
17:27:36|0.030263
17:27:37|0.030263
17:27:38|0.030263
17:27:39|0.030263
17:27:40|0.030263
17:27:41|0.030263
17:27:42|0.030263
17:27:43|0.030263
17:27:44|0.030263
17:27:45|0.030263
17:27:46|0.030263
17:27:48|0.030263
17:27:48|0.030263
17:27:49|0.030263
17:27:51|0.03023696
17:27:52|0.03023696
17:27:53|0.03023696
17:27:54|0.03023696
17:27:55|0.03023696
17:27:56|0.03023696
17:27:57|0.03022754
17:27:58|0.03022754
17:27:59|0.03021362
17:28:01|0.03018208
17:28:01|0.03018207
17:28:03|0.03018207
17:28:03|0.03021205
17:28:04|0.03021202
17:28:05|0.03021202
17:28:08|0.03021202
17:28:08|0.03023044
17:28:09|0.03023044
17:28:11|0.03023044
17:28:12|0.03023044
17:28:13|0.03023044
17:28:13|0.03023044
17:28:15|0.03023044
17:28:15|0.03023044
17:28:17|0.03023044
17:28:17|0.03023044
17:28:19|0.03023044
17:28:20|0.03023044
17:28:21|0.03023044
17:28:21|0.03023044
17:28:23|0.03023044
17:28:23|0.03023044
17:28:24|0.03023044
17:28:26|0.03023044
17:28:27|0.03023044
17:28:28|0.03023044
17:28:29|0.03025322
17:28:30|0.03025322
17:28:31|0.03025322
17:28:32|0.03025322
17:28:33|0.03025322
17:28:33|0.03025322
17:28:35|0.03025322
17:28:36|0.03025322
17:28:37|0.03025322
17:28:38|0.03023703
17:28:39|0.03022737
17:28:39|0.03022737
17:28:40|0.03021364
17:28:41|0.03021364
17:28:43|0.03021364
17:28:44|0.03021364
17:28:45|0.03021364
17:28:46|0.03021364
17:28:48|0.03021364
17:28:48|0.03021364
17:28:49|0.03021364
17:28:50|0.03021364
17:28:51|0.03022177
17:28:53|0.03022177
17:28:53|0.03022177
17:28:55|0.03022177
17:28:55|0.03022177
17:28:56|0.03022177
17:28:57|0.03022177
17:28:58|0.03022177
17:29:00|0.03022177
17:29:01|0.03022177
17:29:02|0.03022771
17:29:02|0.03022771
17:29:03|0.03022771
17:29:05|0.03022771
17:29:05|0.0302
17:29:07|0.0302
17:29:07|0.0302
17:29:09|0.0302
17:29:10|0.0302
17:29:11|0.03018855
17:29:12|0.03018855
17:29:12|0.03018855
17:29:13|0.03018855
17:29:15|0.03018855
17:29:16|0.03018855
17:29:17|0.03018855
17:29:18|0.03018855
17:29:19|0.03018855
17:29:20|0.03018855
17:29:21|0.03018855
17:29:22|0.0301976
17:29:23|0.0301976
17:29:24|0.0301976
17:29:25|0.0301976
17:29:26|0.0301976
17:29:27|0.0301976
17:29:28|0.0301976
17:29:29|0.03019459
17:29:30|0.03019459
17:29:32|0.03019459
17:29:33|0.03020195
17:29:34|0.03020195
17:29:35|0.03020195
17:29:35|0.03020195
17:29:36|0.03020195
17:29:38|0.03020195
17:29:39|0.03020195
17:29:40|0.03020195
17:29:40|0.03020195
17:29:42|0.03020195
17:29:43|0.03020195
17:29:44|0.03020195
17:29:44|0.03020751
17:29:46|0.03020751
17:29:48|0.03020751
17:29:48|0.03020751
17:29:50|0.03020751
17:29:50|0.03020751
17:29:51|0.03020751
17:29:53|0.03020751
17:29:54|0.03022847
17:29:54|0.03022847
17:29:56|0.03022847
17:29:56|0.03022847
17:29:58|0.03022847
17:29:58|0.03022847
17:30:00|0.03022847
17:30:01|0.03022847
17:30:02|0.03023687
17:30:02|0.03023687
17:30:04|0.03023687
17:30:04|0.03023687
17:30:05|0.0302431
17:30:06|0.0302431
17:30:08|0.0302431
17:30:09|0.0302431
17:30:09|0.0302431
17:30:10|0.0302431
17:30:11|0.0302431
17:30:12|0.0302431
17:30:13|0.0302431
17:30:15|0.0302431
17:30:15|0.0302431
17:30:17|0.0302431
17:30:18|0.0302431
17:30:19|0.0302431
17:30:19|0.03027197
17:30:21|0.03027197
17:30:21|0.03027266
17:30:22|0.03027266
17:30:23|0.03027266
17:30:24|0.03027266
17:30:25|0.03027266
17:30:27|0.03028822
17:30:28|0.03028822
17:30:28|0.03028822
17:30:30|0.03028822
17:30:31|0.03028822
17:30:31|0.03026673
17:30:32|0.03026673
17:30:34|0.03026673
17:30:35|0.03026673
17:30:36|0.03026673
17:30:36|0.03027869
17:30:37|0.03027869
17:30:38|0.03027869
17:30:40|0.03027869
17:30:41|0.03027869
17:30:42|0.03027869
17:30:44|0.03027869
17:30:44|0.03027869
17:30:45|0.03027869
17:30:46|0.03027869
17:30:48|0.03029091
17:30:49|0.03029091
17:30:50|0.03029091
17:30:51|0.03029091
17:30:53|0.03029091
17:30:54|0.03029535
17:30:55|0.03029535
17:30:57|0.03029535
17:30:57|0.03029535
17:30:58|0.03029535
17:30:59|0.03026057
17:31:01|0.03026057
17:31:01|0.03026057
17:31:02|0.03026057
17:31:03|0.03026057
17:31:04|0.03026057
17:31:05|0.03026057
17:31:06|0.03026057
17:31:07|0.03026057
17:31:08|0.03026057
17:31:09|0.03026057
17:31:10|0.03026057
17:31:11|0.03026057
17:31:12|0.03024088
17:31:13|0.03024088
17:31:14|0.03024088
17:31:15|0.03024088
17:31:16|0.03024088
17:31:17|0.03024088
17:31:18|0.03029123
17:31:19|0.03029123
17:31:20|0.03029123
17:31:21|0.03029123
17:31:23|0.03030587
17:31:23|0.03030587
17:31:25|0.03030587
17:31:25|0.03030587
17:31:26|0.03030587
17:31:27|0.03030587
17:31:28|0.03030587
17:31:29|0.03030587
17:31:30|0.03030587
17:31:32|0.03030587
17:31:32|0.03030587
17:31:33|0.03030587
17:31:34|0.03030587
17:31:35|0.03031533
17:31:36|0.03030587
17:31:37|0.03030587
17:31:38|0.03029686
17:31:39|0.03029686
17:31:40|0.03029686
17:31:41|0.03029686
17:31:42|0.03029686
17:31:43|0.03029123
17:31:44|0.03029123
17:31:45|0.03029123
17:31:47|0.03029123
17:31:47|0.03029123
17:31:49|0.03029123
17:31:51|0.03029123
17:31:52|0.03029123
17:31:53|0.03029123
17:31:54|0.03029123
17:31:55|0.03026361
17:31:56|0.03026361
17:31:57|0.03026361
17:31:57|0.03026361
17:31:59|0.03026361
17:32:00|0.03026361
17:32:01|0.03026361
17:32:02|0.03026361
17:32:04|0.03026361
17:32:04|0.03026361
17:32:06|0.03026361
17:32:06|0.03027198
17:32:08|0.03027198
17:32:09|0.03027198
17:32:10|0.03027198
17:32:10|0.03027198
17:32:12|0.03027198
17:32:12|0.03027198
17:32:14|0.03027198
17:32:14|0.03027198
17:32:15|0.03027198
17:32:16|0.03027198
17:32:18|0.03027198
17:32:19|0.03027198
17:32:21|0.03027198
17:32:22|0.03027198
17:32:22|0.03027198
17:32:24|0.03027198
17:32:24|0.03027198
17:32:25|0.03027528
17:32:26|0.03027528
17:32:27|0.03027528
17:32:28|0.03027528
17:32:29|0.03027528
17:32:30|0.03027528
17:32:32|0.03027528
17:32:32|0.03027528
17:32:34|0.03027528
17:32:34|0.03027528
17:32:36|0.03027528
17:32:36|0.03027528
17:32:37|0.03027528
17:32:38|0.03027528
17:32:39|0.03027528
17:32:41|0.03027528
17:32:41|0.03027528
17:32:42|0.03027528
17:32:43|0.03027528
17:32:44|0.03027528
17:32:45|0.03027528
17:32:46|0.03027528
17:32:47|0.03027528
17:32:49|0.03030699
17:32:50|0.03030699
17:32:51|0.03030699
17:32:53|0.03030699
17:32:54|0.03030699
17:32:54|0.03027854
17:32:56|0.03027854
17:32:56|0.03027854
17:32:57|0.03027854
17:32:59|0.03027854
17:32:59|0.03029112
17:33:00|0.03029112
17:33:01|0.03029112
17:33:02|0.03029112
17:33:03|0.03029112
17:33:05|0.03029112
17:33:05|0.03029112
17:33:06|0.03029112
17:33:08|0.03029112
17:33:09|0.03029112
17:33:09|0.03029112
17:33:11|0.03029112
17:33:11|0.03029112
17:33:12|0.03029112
17:33:14|0.03029112
17:33:15|0.03029112
17:33:16|0.03029112
17:33:17|0.0303048
17:33:18|0.0303048
17:33:19|0.0303048
17:33:21|0.0303048
17:33:22|0.0303048
17:33:22|0.0303048
17:33:23|0.0303048
17:33:25|0.0303048
17:33:26|0.0303048
17:33:27|0.0303048
17:33:28|0.0303048
17:33:29|0.0303048
17:33:30|0.0303048
17:33:31|0.03032231
17:33:32|0.03032231
17:33:33|0.03032231
17:33:35|0.03032231
17:33:36|0.03032231
17:33:37|0.03033952
17:33:37|0.03033952
17:33:39|0.03033952
17:33:39|0.03033312
17:33:40|0.03033312
17:33:42|0.03033312
17:33:43|0.03033312
17:33:44|0.03033312
17:33:44|0.03033312
17:33:45|0.03033312
17:33:47|0.03033312
17:33:48|0.03033312
17:33:48|0.03033312
17:33:50|0.03033312
17:33:51|0.03033312
17:33:52|0.03033312
17:33:53|0.03033312
17:33:55|0.03033312
17:33:55|0.03033312
17:33:56|0.03033312
17:33:58|0.03033312
17:33:58|0.03033312
17:34:00|0.03033312
17:34:01|0.03033312
17:34:03|0.03033312
17:34:04|0.03035094
17:34:05|0.03036371
17:34:06|0.03036371
17:34:07|0.03036371
17:34:09|0.03035817
17:34:10|0.03035817
17:34:11|0.03035817
17:34:11|0.03035817
17:34:12|0.03035817
17:34:14|0.03035817
17:34:15|0.03035817
17:34:16|0.03035817
17:34:17|0.03035817
17:34:17|0.03035817
17:34:19|0.03035817
17:34:20|0.03035817
17:34:21|0.03035817
17:34:22|0.03035817
17:34:22|0.03037237
17:34:23|0.03036631
17:34:26|0.03036631
17:34:26|0.03038
17:34:27|0.03038
17:34:28|0.03038
17:34:30|0.03038
17:34:30|0.03038
17:34:32|0.03038
17:34:32|0.03037874
17:34:34|0.03041201
17:34:35|0.03041201
17:34:36|0.03038744
17:34:36|0.03038744
17:34:37|0.03038744
17:34:38|0.03038744
17:34:39|0.03038744
17:34:41|0.03038744
17:34:41|0.03038744
17:34:42|0.03038001
17:34:43|0.03040034
17:34:44|0.03040034
17:34:45|0.03040034
17:34:46|0.03040034
17:34:47|0.03040034
17:34:49|0.03040034
17:34:49|0.03040034
17:34:50|0.03040034
17:34:51|0.03040034
17:34:53|0.03040034
17:34:54|0.03040034
17:34:55|0.03040034
17:34:57|0.03040034
17:34:58|0.03040034
17:34:59|0.03040034
17:34:59|0.03040034
17:35:00|0.03040034
17:35:01|0.03040034
17:35:02|0.03040034
17:35:04|0.03042
17:35:05|0.03042
17:35:06|0.03042
17:35:07|0.03041467
17:35:08|0.03041467
17:35:09|0.03041884
17:35:10|0.03041884
17:35:11|0.03041884
17:35:12|0.0304211
17:35:12|0.03041558
17:35:13|0.03041558
17:35:14|0.03041558
17:35:15|0.03041558
17:35:17|0.03041558
17:35:17|0.03042999
17:35:19|0.03042999
17:35:20|0.03042999
17:35:21|0.03042999
17:35:21|0.03042999
17:35:23|0.03042999
17:35:23|0.03041884
17:35:25|0.03041884
17:35:26|0.03041884
17:35:27|0.03041884
17:35:28|0.03041884
17:35:28|0.03041884
17:35:30|0.03041884
17:35:31|0.03041884
17:35:32|0.03041884
17:35:32|0.03041559
17:35:34|0.03041559
17:35:35|0.03041559
17:35:35|0.03041559
17:35:37|0.0304664
17:35:38|0.0304664
17:35:38|0.0304664
17:35:40|0.0304664
17:35:40|0.0304628
17:35:42|0.0304628
17:35:43|0.0304628
17:35:44|0.0304628
17:35:45|0.0304628
17:35:45|0.0304628
17:35:46|0.0304628
17:35:48|0.0304628
17:35:49|0.0304628
17:35:49|0.03050256
17:35:51|0.03050256
17:35:52|0.03050256
17:35:53|0.03050256
17:35:54|0.03050256
17:35:54|0.03050256
17:35:56|0.03050143
17:35:57|0.03048405
17:35:58|0.03048405
17:35:59|0.03048405
17:36:00|0.03048405
17:36:01|0.03048405
17:36:02|0.03048405
17:36:03|0.03048405
17:36:04|0.03050846
17:36:05|0.03051168
17:36:06|0.03051168
17:36:07|0.03051168
17:36:09|0.03051168
17:36:10|0.03053
17:36:10|0.03052875
17:36:12|0.03055569
17:36:12|0.03055571
17:36:13|0.03055571
17:36:15|0.03055571
17:36:15|0.03055571
17:36:16|0.03056
17:36:17|0.03056
17:36:19|0.03056
17:36:20|0.0305589
17:36:21|0.0305589
17:36:22|0.0305589
17:36:23|0.0305589
17:36:24|0.0305589
17:36:25|0.0305589
17:36:26|0.0305589
17:36:27|0.0305589
17:36:28|0.03055889
17:36:29|0.03055889
17:36:30|0.03055889
17:36:31|0.03055889
17:36:32|0.03055889
17:36:33|0.03055889
17:36:34|0.03055889
17:36:35|0.03055889
17:36:36|0.03055889
17:36:37|0.03055889
17:36:38|0.03055889
17:36:39|0.03055889
17:36:40|0.03055889
17:36:41|0.03055889
17:36:42|0.03055889
17:36:43|0.03055889
17:36:44|0.03055889
17:36:45|0.03054189
17:36:46|0.03054189
17:36:47|0.03054189
17:36:48|0.03054189
17:36:49|0.03054189
17:36:50|0.03054189
17:36:51|0.03054189
17:36:52|0.03054189
17:36:53|0.03054189
17:36:55|0.03054189
17:36:55|0.03054189
17:36:57|0.03052633
17:36:57|0.03052535
17:36:59|0.03051994
17:37:01|0.03051994
17:37:01|0.03052229
17:37:03|0.03054054
17:37:04|0.03054054
17:37:05|0.03054054
17:37:07|0.03052491
17:37:07|0.03052491
17:37:09|0.03052491
17:37:10|0.03052491
17:37:10|0.03052684
17:37:12|0.03052684
17:37:13|0.03052684
17:37:14|0.03052684
17:37:15|0.03052684
17:37:16|0.03052684
17:37:18|0.03052684
17:37:18|0.03052684
17:37:19|0.03052684
17:37:21|0.03052684
17:37:23|0.03052684
17:37:23|0.03052684
17:37:25|0.03052684
17:37:26|0.03052684
17:37:26|0.03052684
17:37:28|0.03052684
17:37:28|0.03052684
17:37:30|0.03052684
17:37:30|0.0305284
17:37:31|0.0305284
17:37:33|0.0305284
17:37:33|0.0305284
17:37:34|0.0305284
17:37:36|0.03051969
17:37:36|0.03051969
17:37:37|0.03051969
17:37:39|0.03051969
17:37:40|0.03051969
17:37:41|0.03051969
17:37:42|0.03053028
17:37:43|0.03053028
17:37:45|0.03053028
17:37:46|0.03053028
17:37:46|0.03053028
17:37:47|0.03053028
17:37:48|0.03053028
17:37:49|0.03053028
17:37:51|0.03053028
17:37:51|0.03053028
17:37:52|0.03053028
17:37:53|0.03053028
17:37:55|0.03053028
17:37:57|0.03053028
17:37:57|0.03052173
17:37:58|0.03052173
17:37:59|0.03052173
17:38:01|0.03052173
17:38:02|0.03052173
17:38:03|0.03052173
17:38:04|0.03052173
17:38:05|0.03052535
17:38:06|0.03052535
17:38:08|0.03052535
17:38:09|0.03052535
17:38:09|0.03052535
17:38:10|0.03051147
17:38:11|0.03051147
17:38:13|0.03051147
17:38:13|0.03051147
17:38:14|0.03051147
17:38:16|0.03051147
17:38:16|0.03051147
17:38:17|0.03051147
17:38:19|0.03051147
17:38:20|0.03051147
17:38:20|0.03051147
17:38:21|0.03051147
17:38:23|0.03051078
17:38:23|0.03050846
17:38:24|0.03051057
17:38:26|0.03051057
17:38:27|0.03052229
17:38:27|0.03052229
17:38:28|0.03052229
17:38:30|0.03052229
17:38:30|0.03052229
17:38:32|0.03052229
17:38:32|0.03052229
17:38:33|0.03052229
17:38:34|0.03052229
17:38:36|0.03052229
17:38:36|0.03052229
17:38:37|0.03052229
17:38:38|0.03052229
17:38:39|0.03052225
17:38:40|0.03052225
17:38:42|0.03052225
17:38:42|0.03052225
17:38:43|0.03052225
17:38:44|0.03052225
17:38:45|0.03052225
17:38:46|0.03050846
17:38:48|0.03051921
17:38:48|0.03051921
17:38:50|0.03051921
17:38:51|0.03051921
17:38:51|0.03051921
17:38:53|0.03051921
17:38:53|0.03051921
17:38:54|0.03051921
17:38:56|0.03051921
17:38:58|0.03051921
17:38:59|0.03053144
17:38:59|0.03053144
17:39:01|0.03053144
17:39:02|0.03053144
17:39:03|0.03053144
17:39:04|0.03053144
17:39:05|0.03053144
17:39:06|0.03053144
17:39:07|0.03051727
17:39:08|0.03051727
17:39:09|0.03054373
17:39:10|0.03054373
17:39:11|0.03056831
17:39:12|0.03056831
17:39:14|0.03056831
17:39:14|0.03056831
17:39:15|0.03056831
17:39:16|0.03056831
17:39:17|0.03056831
17:39:19|0.03056831
17:39:19|0.03056831
17:39:20|0.03053144
17:39:21|0.03053144
17:39:22|0.03053144
17:39:23|0.03053144
17:39:25|0.03053144
17:39:26|0.03053144
17:39:26|0.03053144
17:39:27|0.03053144
17:39:29|0.03054916
17:39:30|0.03054916
17:39:31|0.03054916
17:39:32|0.03054916
17:39:32|0.03054916
17:39:34|0.03054916
17:39:35|0.03054916
17:39:35|0.03054916
17:39:37|0.03054916
17:39:38|0.03054916
17:39:39|0.03054916
17:39:40|0.03054916
17:39:41|0.03054916
17:39:41|0.03053447
17:39:42|0.03053448
17:39:43|0.03053448
17:39:44|0.03053448
17:39:46|0.03053448
17:39:47|0.03053448
17:39:48|0.03053448
17:39:48|0.03053448
17:39:49|0.03053448
17:39:51|0.03053448
17:39:52|0.03053448
17:39:52|0.03053448
17:39:54|0.03053448
17:39:55|0.03053448
17:39:55|0.03053448
17:39:58|0.03053448
17:39:58|0.03053448
17:40:00|0.03053448
17:40:00|0.03053448
17:40:01|0.03053448
17:40:03|0.03053448
17:40:04|0.03053448
17:40:05|0.03051777
17:40:06|0.03051777
17:40:07|0.03051777
17:40:07|0.03051777
17:40:09|0.03051777
17:40:10|0.03051777
17:40:11|0.03051777
17:40:12|0.03052125
17:40:13|0.03052581
17:40:13|0.03052581
17:40:15|0.03052581
17:40:16|0.03052581
17:40:17|0.03052581
17:40:18|0.03052581
17:40:19|0.03052581
17:40:19|0.03052581
17:40:21|0.03052581
17:40:22|0.03052581
17:40:23|0.03052581
17:40:24|0.03052581
17:40:25|0.03052581
17:40:26|0.03051257
17:40:28|0.03051257
17:40:28|0.03051257
17:40:29|0.03051257
17:40:30|0.03051257
17:40:31|0.03050845
17:40:32|0.03050845
17:40:34|0.03050845
17:40:34|0.03050845
17:40:35|0.03050845
17:40:36|0.03050845
17:40:37|0.03050845
17:40:38|0.03050845
17:40:39|0.03050845
17:40:40|0.03050845
17:40:41|0.03051508
17:40:42|0.03051711
17:40:43|0.03051711
17:40:44|0.03051711
17:40:45|0.03051711
17:40:46|0.03050845
17:40:47|0.03050845
17:40:49|0.03050845
17:40:49|0.03051478
17:40:50|0.03051478
17:40:51|0.03051526
17:40:52|0.03051526
17:40:54|0.03051526
17:40:54|0.03051526
17:40:55|0.03051526
17:40:56|0.03051526
17:40:57|0.03051526
17:40:59|0.03051526
17:41:01|0.03051526
17:41:03|0.03051526
17:41:04|0.03051526
17:41:05|0.03052465
17:41:07|0.03051729
17:41:07|0.03051729
17:41:08|0.03051729
17:41:10|0.03051729
17:41:10|0.03051729
17:41:12|0.03051729
17:41:13|0.03051729
17:41:14|0.03053144
17:41:14|0.03053144
17:41:15|0.03053144
17:41:17|0.03053144
17:41:17|0.03053144
17:41:18|0.03053144
17:41:19|0.03053144
17:41:21|0.03053
17:41:21|0.03053
17:41:22|0.03053
17:41:23|0.03053
17:41:24|0.03053
17:41:25|0.03053
17:41:26|0.03053
17:41:28|0.03053
17:41:28|0.03053
17:41:30|0.03052838
17:41:30|0.03052838
17:41:32|0.03052838
17:41:33|0.03051727
17:41:33|0.03051727
17:41:35|0.03051727
17:41:35|0.03051727
17:41:36|0.03051727
17:41:38|0.03051526
17:41:38|0.03051526
17:41:39|0.03051526
17:41:40|0.03051526
17:41:41|0.03051526
17:41:42|0.03051526
17:41:44|0.03051526
17:41:44|0.03051526
17:41:46|0.03051526
17:41:47|0.03051526
17:41:48|0.03051526
17:41:49|0.03050845
17:41:50|0.03050845
17:41:51|0.03050846
17:41:51|0.03050846
17:41:53|0.03050846
17:41:54|0.03050846
17:41:54|0.03050846
17:41:56|0.03050846
17:41:56|0.03050846
17:41:58|0.03050846
17:42:00|0.03050846
17:42:01|0.03050845
17:42:02|0.03050845
17:42:03|0.03050845
17:42:05|0.03051196
17:42:05|0.03050845
17:42:07|0.03050845
17:42:08|0.03050845
17:42:09|0.03050845
17:42:11|0.03050845
17:42:12|0.03050845
17:42:12|0.03050845
17:42:13|0.03050845
17:42:15|0.03050845
17:42:16|0.03050845
17:42:17|0.03050845
17:42:18|0.03050845
17:42:19|0.03050845
17:42:20|0.03050845
17:42:21|0.03050845
17:42:22|0.03050845
17:42:24|0.03050845
17:42:25|0.03050845
17:42:25|0.03050845
17:42:27|0.03050845
17:42:27|0.03051506
17:42:30|0.03051506
17:42:30|0.03051947
17:42:32|0.03051947
17:42:32|0.03051947
17:42:34|0.03051947
17:42:35|0.03051947
17:42:36|0.03051947
17:42:37|0.03051947
17:42:38|0.03051947
17:42:39|0.03051947
17:42:41|0.03051947
17:42:42|0.03051947
17:42:42|0.03052633
17:42:43|0.03052633
17:42:45|0.03052633
17:42:46|0.03052633
17:42:46|0.03052633
17:42:47|0.03052633
17:42:48|0.03052633
17:42:49|0.03052633
17:42:50|0.03052633
17:42:51|0.03052633
17:42:53|0.03052633
17:42:53|0.03052633
17:42:54|0.03052633
17:42:55|0.03052633
17:42:57|0.03052633
17:42:58|0.03052633
17:42:58|0.03052633
17:43:00|0.03052633
17:43:02|0.03052633
17:43:03|0.03052633
17:43:03|0.03052633
17:43:05|0.03052633
17:43:06|0.03052633
17:43:07|0.03052633
17:43:08|0.03052633
17:43:09|0.03052633
17:43:10|0.03052633
17:43:11|0.03052633
17:43:12|0.03052633
17:43:14|0.03052633
17:43:14|0.03052633
17:43:16|0.03052633
17:43:16|0.03052633
17:43:18|0.03052633
17:43:19|0.03052633
17:43:19|0.030538
17:43:21|0.030538
17:43:22|0.030538
17:43:22|0.030538
17:43:25|0.030538
17:43:25|0.030538
17:43:27|0.030538
17:43:28|0.030538
17:43:28|0.030538
17:43:30|0.030538
17:43:31|0.030538
17:43:31|0.030538
17:43:33|0.030538
17:43:33|0.03054974
17:43:34|0.03054974
17:43:36|0.03054974
17:43:36|0.03054974
17:43:37|0.03054974
17:43:38|0.03054973
17:43:40|0.03054973
17:43:40|0.03054973
17:43:41|0.03054973
17:43:42|0.03054973
17:43:44|0.03054973
17:43:44|0.03054973
17:43:47|0.03053843
17:43:47|0.03053843
17:43:49|0.03053843
17:43:50|0.03053843
17:43:50|0.03053843
17:43:51|0.03053843
17:43:52|0.03053843
17:43:53|0.03053843
17:43:54|0.03053843
17:43:55|0.03053843
17:43:56|0.03053843
17:43:57|0.03053843
17:43:58|0.03053843
17:43:59|0.03053843
17:44:01|0.03053843
17:44:02|0.03053843
17:44:03|0.03053843
17:44:04|0.03053843
17:44:05|0.03053843
17:44:06|0.03053843
17:44:07|0.03052941
17:44:09|0.03052941
17:44:09|0.03052941
17:44:11|0.03052941
17:44:11|0.03052941
17:44:13|0.03052941
17:44:14|0.03052941
17:44:15|0.03052941
17:44:16|0.03052941
17:44:17|0.03052941
17:44:18|0.03052941
17:44:19|0.03052941
17:44:20|0.03053843
17:44:21|0.03053843
17:44:23|0.03053843
17:44:24|0.03053843
17:44:25|0.03053843
17:44:26|0.03053843
17:44:27|0.03053843
17:44:27|0.03053843
17:44:28|0.03053843
17:44:31|0.03053843
17:44:31|0.03053843
17:44:32|0.03053843
17:44:33|0.03053843
17:44:35|0.03054972
17:44:35|0.03054972
17:44:36|0.03054972
17:44:37|0.03054972
17:44:39|0.03054972
17:44:39|0.03054972
17:44:40|0.03054972
17:44:42|0.03054972
17:44:42|0.03054972
17:44:44|0.03051848
17:44:44|0.03051848
17:44:45|0.03051848
17:44:47|0.03051848
17:44:48|0.03051848
17:44:49|0.03051848
17:44:49|0.03051848
17:44:50|0.03051848
17:44:51|0.03051848
17:44:53|0.03051848
17:44:53|0.03051848
17:44:54|0.03051848
17:44:55|0.03051848
17:44:56|0.03051848
17:44:58|0.03051848
17:44:58|0.03051848
17:45:00|0.03051848
17:45:01|0.03051848
17:45:01|0.03051848
17:45:03|0.03051848
17:45:05|0.03051848
17:45:06|0.0305233
17:45:06|0.0305233
17:45:08|0.03050845
17:45:08|0.03050845
17:45:09|0.03050845
17:45:11|0.03050845
17:45:12|0.03050845
17:45:13|0.03050845
17:45:14|0.03050845
17:45:15|0.03050845
17:45:16|0.03050845
17:45:17|0.03050845
17:45:18|0.0305111
17:45:19|0.0305111
17:45:20|0.0305111
17:45:21|0.03048404
17:45:22|0.03048404
17:45:23|0.03047498
17:45:24|0.03047498
17:45:25|0.03047498
17:45:26|0.03047498
17:45:27|0.03046592
17:45:28|0.03046592
17:45:29|0.03046592
17:45:30|0.03046592
17:45:31|0.03046592
17:45:32|0.03046592
17:45:33|0.03046592
17:45:34|0.03046592
17:45:35|0.03047498
17:45:36|0.03048874
17:45:37|0.03048874
17:45:38|0.03048874
17:45:39|0.03048102
17:45:40|0.03048102
17:45:41|0.03048102
17:45:42|0.03048102
17:45:43|0.03048102
17:45:44|0.03048102
17:45:45|0.03048102
17:45:46|0.03048102
17:45:47|0.03048102
17:45:49|0.03048102
17:45:49|0.03048102
17:45:50|0.03048102
17:45:51|0.03048102
17:45:52|0.03048102
17:45:53|0.03048102
17:45:54|0.03049484
17:45:55|0.03049484
17:45:57|0.03049484
17:45:57|0.03049484
17:45:58|0.03049484
17:45:59|0.03049484
17:46:00|0.03049484
17:46:01|0.03049484
17:46:03|0.03049484
17:46:03|0.03049484
17:46:05|0.03049484
17:46:07|0.03049484
17:46:09|0.03049484
17:46:10|0.03049484
17:46:10|0.03049484
17:46:12|0.03049484
17:46:13|0.03049484
17:46:14|0.03049484
17:46:15|0.03049484
17:46:16|0.03049484
17:46:17|0.03049616
17:46:19|0.03049616
17:46:19|0.03049616
17:46:20|0.03049616
17:46:21|0.03049616
17:46:23|0.03049616
17:46:23|0.03049616
17:46:25|0.03049176
17:46:25|0.03049176
17:46:26|0.03049176
17:46:27|0.03049176
17:46:28|0.03049176
17:46:29|0.03049176
17:46:30|0.03049176
17:46:31|0.03049176
17:46:32|0.03049176
17:46:33|0.03049176
17:46:35|0.03049176
17:46:36|0.03049176
17:46:36|0.03049176
17:46:37|0.03049176
17:46:38|0.03048102
17:46:39|0.03047196
17:46:41|0.03047196
17:46:42|0.03047196
17:46:43|0.03047196
17:46:44|0.03047196
17:46:45|0.03047196
17:46:46|0.03047196
17:46:47|0.03047196
17:46:48|0.03047196
17:46:49|0.03047196
17:46:50|0.03047196
17:46:51|0.03047196
17:46:52|0.03047195
17:46:53|0.03047195
17:46:54|0.03047195
17:46:55|0.03047195
17:46:56|0.03047195
17:46:57|0.03047195
17:46:58|0.03047195
17:46:59|0.03047195
17:47:00|0.03047195
17:47:01|0.03048874
17:47:02|0.03048874
17:47:03|0.03048874
17:47:05|0.03048874
17:47:05|0.03048828
17:47:08|0.03048828
17:47:09|0.03048828
17:47:10|0.03048828
17:47:10|0.03048828
17:47:11|0.03048828
17:47:12|0.03048828
17:47:14|0.03048828
17:47:14|0.03048828
17:47:16|0.03048828
17:47:16|0.03048828
17:47:18|0.03048113
17:47:19|0.030504
17:47:19|0.030504
17:47:20|0.030504
17:47:21|0.030504
17:47:22|0.030504
17:47:23|0.03053236
17:47:25|0.03053538
17:47:26|0.03053538
17:47:26|0.03053538
17:47:27|0.03053538
17:47:29|0.03053538
17:47:30|0.03053538
17:47:31|0.03053538
17:47:32|0.03053538
17:47:33|0.03053538
17:47:33|0.03053538
17:47:35|0.03053538
17:47:36|0.03053538
17:47:37|0.03053538
17:47:38|0.03053538
17:47:39|0.03054972
17:47:40|0.03054973
17:47:41|0.03054973
17:47:42|0.03054973
17:47:43|0.03054973
17:47:44|0.03053539
17:47:45|0.03053539
17:47:46|0.03053539
17:47:47|0.03053539
17:47:48|0.03053539
17:47:49|0.03053539
17:47:50|0.03053539
17:47:51|0.03053539
17:47:52|0.03053539
17:47:53|0.03053538
17:47:54|0.03053538
17:47:55|0.03053538
17:47:56|0.03053539
17:47:57|0.03053539
17:47:58|0.03053539
17:47:59|0.03053539
17:48:01|0.03053539
17:48:01|0.03054365
17:48:02|0.03054365
17:48:03|0.03054365
17:48:05|0.03054365
17:48:06|0.03053538
17:48:08|0.03053538
17:48:09|0.03053538
17:48:10|0.03049008
17:48:10|0.03049008
17:48:12|0.03049008
17:48:14|0.03049008
17:48:15|0.03049008
17:48:15|0.03051235
17:48:17|0.03051235
17:48:18|0.03051235
17:48:19|0.03052537
17:48:20|0.03053568
17:48:21|0.03053568
17:48:22|0.03053568
17:48:23|0.03053568
17:48:24|0.03053568
17:48:25|0.03053568
17:48:26|0.03053568
17:48:27|0.03053568
17:48:28|0.03053568
17:48:29|0.03053568
17:48:30|0.03053568
17:48:31|0.03052934
17:48:32|0.03052934
17:48:33|0.03054365
17:48:34|0.03054365
17:48:35|0.03054365
17:48:36|0.03054365
17:48:37|0.03054365
17:48:38|0.03054365
17:48:40|0.03054365
17:48:41|0.03054365
17:48:41|0.03054365
17:48:42|0.03054365
17:48:44|0.03056373
17:48:44|0.03056375
17:48:46|0.03056375
17:48:47|0.03056375
17:48:48|0.03056375
17:48:48|0.03056375
17:48:49|0.03056375
17:48:50|0.03056375
17:48:51|0.03056375
17:48:53|0.03056375
17:48:53|0.03055945
17:48:54|0.03055945
17:48:56|0.03055945
17:48:57|0.03055945
17:48:57|0.03055955
17:48:59|0.03056373
17:48:59|0.03058604
17:49:00|0.03058604
17:49:01|0.03058604
17:49:03|0.03058604
17:49:03|0.03058604
17:49:04|0.03058604
17:49:07|0.03058604
17:49:08|0.03058604
17:49:08|0.03058604
17:49:09|0.03058604
17:49:10|0.03058604
17:49:11|0.03058604
17:49:12|0.03058604
17:49:13|0.03058604
17:49:14|0.03058604
17:49:16|0.03055652
17:49:16|0.03055652
17:49:17|0.03055652
17:49:18|0.03055652
17:49:20|0.03055652
17:49:21|0.03055652
17:49:22|0.03057097
17:49:22|0.03057475
17:49:23|0.03057475
17:49:24|0.03057475
17:49:25|0.03057475
17:49:27|0.03057475
17:49:27|0.03057475
17:49:29|0.03057475
17:49:30|0.03057475
17:49:30|0.03057475
17:49:32|0.03057475
17:49:33|0.03057475
17:49:34|0.03057475
17:49:35|0.03057475
17:49:36|0.03057475
17:49:37|0.03057475
17:49:38|0.03057475
17:49:39|0.03057475
17:49:39|0.03057097
17:49:41|0.03057097
17:49:42|0.03057097
17:49:43|0.03057097
17:49:44|0.03057097
17:49:45|0.03057097
17:49:46|0.03057097
17:49:47|0.03057097
17:49:48|0.03057097
17:49:49|0.03057097
17:49:50|0.03057097
17:49:51|0.03057105
17:49:52|0.03057105
17:49:54|0.03057105
17:49:54|0.03057105
17:49:55|0.03057105
17:49:56|0.03057105
17:49:57|0.03057105
17:49:58|0.03057105
17:50:00|0.03057105
17:50:00|0.03057105
17:50:02|0.03057105
17:50:03|0.03057105
17:50:03|0.03057105
17:50:04|0.03057105
17:50:05|0.03057105
17:50:07|0.03057105
17:50:08|0.03057105
17:50:09|0.03057105
17:50:11|0.0305294
17:50:12|0.0305294
17:50:13|0.0305294
17:50:13|0.0305294
17:50:14|0.0305294
17:50:16|0.0305294
17:50:17|0.0305294
17:50:17|0.0305294
17:50:19|0.0305294
17:50:20|0.0305294
17:50:21|0.0305294
17:50:22|0.0305294
17:50:23|0.0305294
17:50:24|0.0305294
17:50:25|0.03053136
17:50:27|0.0305319
17:50:27|0.0305319
17:50:29|0.03052331
17:50:29|0.03052331
17:50:30|0.03052331
17:50:32|0.03052331
17:50:33|0.03052331
17:50:34|0.03052331
17:50:35|0.03053096
17:50:36|0.0305309
17:50:37|0.0305309
17:50:38|0.03051967
17:50:39|0.03050633
17:50:40|0.03047195
17:50:41|0.03049824
17:50:42|0.03049824
17:50:43|0.03047195
17:50:44|0.03047195
17:50:45|0.03047195
17:50:46|0.03046592
17:50:47|0.0304629
17:50:48|0.0304629
17:50:49|0.03044879
17:50:50|0.03044879
17:50:51|0.03044879
17:50:52|0.03044478
17:50:53|0.03044478
17:50:54|0.03044478
17:50:55|0.03044478
17:50:56|0.03044478
17:50:57|0.03044478
17:50:58|0.03044478
17:50:59|0.03044478
17:51:00|0.03044478
17:51:01|0.03044478
17:51:02|0.03047195
17:51:03|0.03047195
17:51:04|0.03047195
17:51:05|0.03047195
17:51:06|0.03047195
17:51:07|0.03047195
17:51:08|0.03047196
17:51:10|0.03047196
17:51:10|0.03047196
17:51:11|0.03047196
17:51:13|0.03047196
17:51:14|0.03047679
17:51:15|0.03047679
17:51:16|0.03051224
17:51:17|0.03051224
17:51:18|0.03051224
17:51:19|0.0305082
17:51:20|0.03049612
17:51:21|0.03049612
17:51:22|0.03049612
17:51:23|0.03049612
17:51:24|0.03049612
17:51:25|0.03049612
17:51:26|0.03049612
17:51:27|0.03049612
17:51:28|0.03049612
17:51:29|0.03049612
17:51:30|0.03049612
17:51:31|0.03049612
17:51:32|0.03049612
17:51:33|0.03049008
17:51:34|0.03048807
17:51:36|0.03048807
17:51:36|0.03048807
17:51:38|0.03048807
17:51:39|0.03048807
17:51:39|0.03049012
17:51:40|0.03049012
17:51:41|0.03049012
17:51:43|0.03049012
17:51:44|0.03049012
17:51:45|0.03049012
17:51:46|0.03049012
17:51:47|0.03049012
17:51:48|0.03049012
17:51:49|0.03049012
17:51:50|0.03049012
17:51:51|0.03049012
17:51:52|0.03049012
17:51:53|0.03049012
17:51:54|0.03049012
17:51:55|0.03049012
17:51:55|0.03049012
17:51:57|0.03049012
17:51:58|0.03049012
17:51:59|0.03049012
17:52:00|0.03049012
17:52:01|0.03049012
17:52:02|0.03049012
17:52:03|0.03049012
17:52:04|0.03049012
17:52:05|0.03049012
17:52:06|0.03049012
17:52:07|0.03049012
17:52:08|0.03049012
17:52:09|0.03049012
17:52:10|0.03049012
17:52:12|0.03049612
17:52:13|0.03049612
17:52:13|0.03049612
17:52:14|0.03049612
17:52:16|0.03049612
17:52:17|0.03049612
17:52:18|0.03049612
17:52:19|0.03049612
17:52:20|0.03049612
17:52:21|0.03049612
17:52:22|0.03049612
17:52:23|0.03049612
17:52:25|0.03049612
17:52:26|0.03049612
17:52:26|0.03049911
17:52:28|0.03049911
17:52:28|0.03049911
17:52:29|0.03049911
17:52:31|0.03049911
17:52:31|0.03049911
17:52:33|0.03047989
17:52:34|0.03047989
17:52:34|0.03047989
17:52:36|0.03047989
17:52:36|0.03047989
17:52:38|0.03047989
17:52:39|0.03047989
17:52:40|0.03047989
17:52:41|0.03047989
17:52:41|0.03047989
17:52:43|0.03047989
17:52:44|0.03047989
17:52:45|0.03047989
17:52:46|0.03047989
17:52:47|0.03047989
17:52:48|0.03047989
17:52:49|0.03047989
17:52:50|0.03047989
17:52:51|0.03047989
17:52:52|0.03047989
17:52:53|0.03048706
17:52:54|0.03048706
17:52:55|0.03048706
17:52:56|0.03048706
17:52:57|0.03048706
17:52:58|0.03048706
17:52:59|0.03048706
17:53:00|0.03048706
17:53:01|0.03049613
17:53:02|0.03049914
17:53:03|0.03049914
17:53:04|0.03049914
17:53:05|0.03049914
17:53:06|0.03049914
17:53:07|0.03049914
17:53:08|0.03049914
17:53:09|0.03049914
17:53:10|0.03049914
17:53:12|0.03049914
17:53:13|0.03049914
17:53:15|0.03049914
17:53:16|0.03049999
17:53:17|0.03049999
17:53:18|0.03049999
17:53:18|0.03048439
17:53:20|0.03048439
17:53:20|0.03048439
17:53:22|0.03048439
17:53:23|0.03048439
17:53:23|0.03048439
17:53:25|0.03048439
17:53:25|0.03048439
17:53:26|0.03048439
17:53:27|0.03048439
17:53:29|0.03049518
17:53:30|0.03049518
17:53:31|0.03049518
17:53:31|0.03049518
17:53:33|0.03049518
17:53:34|0.03049518
17:53:35|0.03049518
17:53:36|0.03049518
17:53:37|0.03049518
17:53:38|0.03049518
17:53:40|0.03049518
17:53:40|0.03049518
17:53:41|0.03049518
17:53:42|0.03049518
17:53:43|0.03049518
17:53:45|0.03049518
17:53:46|0.03049518
17:53:46|0.03049518
17:53:48|0.03049518
17:53:48|0.03049518
17:53:50|0.0304952
17:53:51|0.0304952
17:53:52|0.0304952
17:53:53|0.0304952
17:53:54|0.0304952
17:53:55|0.0304952
17:53:56|0.0304952
17:53:57|0.0304952
17:53:58|0.0304952
17:53:59|0.0304952
17:54:00|0.0304952
17:54:01|0.0304952
17:54:02|0.0304952
17:54:03|0.0304952
17:54:05|0.0304952
17:54:05|0.0304952
17:54:06|0.0304952
17:54:08|0.0304952
17:54:09|0.0304952
17:54:10|0.0304952
17:54:11|0.0304952
17:54:13|0.0304952
17:54:14|0.0304952
17:54:16|0.0304952
17:54:17|0.0304952
17:54:18|0.0304952
17:54:18|0.0304952
17:54:20|0.0304952
17:54:21|0.0304952
17:54:21|0.0304952
17:54:23|0.0304952
17:54:24|0.0304629
17:54:25|0.0304629
17:54:26|0.0304629
17:54:27|0.0304629
17:54:28|0.0304629
17:54:29|0.0304629
17:54:31|0.0304629
17:54:31|0.0304629
17:54:33|0.03047376
17:54:34|0.03047376
17:54:34|0.0304495
17:54:35|0.0304495
17:54:37|0.0304495
17:54:38|0.0304495
17:54:39|0.0304495
17:54:40|0.0304495
17:54:42|0.0304495
17:54:43|0.0304495
17:54:43|0.0304495
17:54:44|0.0304495
17:54:45|0.0304495
17:54:46|0.0304495
17:54:47|0.0304495
17:54:48|0.0304495
17:54:49|0.03044952
17:54:50|0.03044952
17:54:51|0.03044952
17:54:52|0.03044952
17:54:53|0.03044952
17:54:54|0.03044952
17:54:56|0.03044952
17:54:56|0.03044952
17:54:57|0.03044952
17:54:58|0.03044952
17:54:59|0.03044952
17:55:00|0.03044952
17:55:01|0.03044952
17:55:02|0.03044952
17:55:03|0.03044952
17:55:04|0.03043626
17:55:06|0.03043626
17:55:06|0.03043626
17:55:07|0.03043626
17:55:08|0.03043626
17:55:09|0.03043626
17:55:10|0.03043626
17:55:12|0.03043626
17:55:12|0.03043626
17:55:13|0.03043626
17:55:15|0.03044622
17:55:16|0.03044622
17:55:17|0.03044622
17:55:19|0.03044622
17:55:20|0.03044622
17:55:21|0.03043271
17:55:22|0.03043271
17:55:22|0.03043271
17:55:23|0.03043271
17:55:25|0.03043271
17:55:26|0.03043271
17:55:27|0.03043271
17:55:28|0.03043271
17:55:28|0.03043271
17:55:30|0.03043271
17:55:31|0.03043271
17:55:32|0.03043271
17:55:33|0.03043271
17:55:33|0.03043271
17:55:35|0.03043271
17:55:36|0.03043271
17:55:37|0.03043271
17:55:38|0.03043271
17:55:39|0.03043271
17:55:41|0.03043271
17:55:41|0.03043271
17:55:42|0.03043271
17:55:44|0.03043271
17:55:44|0.03043779
17:55:45|0.03043779
17:55:47|0.03043779
17:55:48|0.03043779
17:55:48|0.03043779
17:55:49|0.03043779
17:55:51|0.03043779
17:55:51|0.03043779
17:55:52|0.03043779
17:55:53|0.03043779
17:55:55|0.03043779
17:55:55|0.03043779
17:55:58|0.03043779
17:55:59|0.03043779
17:56:00|0.03043779
17:56:01|0.03043779
17:56:02|0.03043779
17:56:02|0.03043779
17:56:04|0.03043779
17:56:05|0.03043779
17:56:05|0.03043779
17:56:06|0.03043779
17:56:07|0.03043779
17:56:09|0.03043779
17:56:09|0.03043779
17:56:10|0.03043779
17:56:12|0.03043779
17:56:12|0.03043779
17:56:14|0.03043779
17:56:15|0.03043779
17:56:16|0.03043779
17:56:17|0.03043779
17:56:18|0.03043779
17:56:19|0.03043779
17:56:20|0.03043779
17:56:21|0.03043779
17:56:22|0.03043779
17:56:23|0.03049472
17:56:25|0.03049472
17:56:26|0.03049472
17:56:26|0.03049472
17:56:28|0.03049472
17:56:28|0.03049472
17:56:30|0.03049472
17:56:30|0.03049472
17:56:32|0.03049472
17:56:33|0.03049472
17:56:34|0.03049472
17:56:34|0.03049472
17:56:36|0.03049472
17:56:37|0.03049472
17:56:38|0.03049472
17:56:39|0.03049472
17:56:40|0.03049472
17:56:41|0.03049472
17:56:42|0.03049472
17:56:43|0.03049472
17:56:43|0.03049472
17:56:45|0.03049472
17:56:46|0.03049472
17:56:47|0.03049472
17:56:47|0.03049472
17:56:48|0.03049472
17:56:50|0.03049472
17:56:51|0.03049472
17:56:51|0.03049472
17:56:52|0.03049472
17:56:54|0.03049472
17:56:54|0.03049472
17:56:55|0.03049472
17:56:57|0.03049472
17:56:57|0.03049472
17:56:59|0.03049472
17:57:00|0.03049472
17:57:01|0.03049472
17:57:02|0.03049472
17:57:02|0.03049472
17:57:04|0.03049472
17:57:05|0.03049472
17:57:06|0.03049472
17:57:07|0.03049472
17:57:08|0.03049472
17:57:08|0.03049472
17:57:10|0.03049472
17:57:11|0.03049472
17:57:12|0.03049472
17:57:12|0.03049472
17:57:14|0.03049472
17:57:14|0.03049472
17:57:15|0.03049472
17:57:17|0.03049472
17:57:18|0.03049472
17:57:19|0.03049472
17:57:20|0.0304952
17:57:21|0.0304952
17:57:22|0.0304952
17:57:23|0.03049841
17:57:24|0.03049841
17:57:25|0.03049841
17:57:26|0.03049841
17:57:27|0.03049841
17:57:28|0.03049841
17:57:29|0.03049316
17:57:30|0.03049316
17:57:31|0.03049316
17:57:32|0.03049316
17:57:33|0.03049316
17:57:34|0.03049316
17:57:35|0.03049316
17:57:36|0.03049316
17:57:37|0.03049316
17:57:38|0.03049316
17:57:39|0.03049316
17:57:40|0.03049316
17:57:41|0.03049316
17:57:42|0.03049316
17:57:43|0.03049316
17:57:44|0.03049316
17:57:45|0.03049998
17:57:46|0.03049998
17:57:47|0.03049998
17:57:48|0.0305
17:57:49|0.0305
17:57:50|0.0305
17:57:51|0.0305
17:57:52|0.0305
17:57:53|0.0305
17:57:54|0.0305
17:57:55|0.0305
17:57:56|0.0305
17:57:57|0.0305
17:57:58|0.03050221
17:57:59|0.03050221
17:58:00|0.03050221
17:58:01|0.03050221
17:58:02|0.03050221
17:58:03|0.03050221
17:58:04|0.03050221
17:58:05|0.03050221
17:58:06|0.03050221
17:58:07|0.03050221
17:58:08|0.03050221
17:58:09|0.03050221
17:58:10|0.03050221
17:58:11|0.03050221
17:58:12|0.03050221
17:58:13|0.03050221
17:58:14|0.03050221
17:58:16|0.03050221
17:58:16|0.03050221
17:58:18|0.03050221
17:58:18|0.03050221
17:58:20|0.03050221
17:58:21|0.03050221
17:58:22|0.03050221
17:58:23|0.03050221
17:58:24|0.03050221
17:58:25|0.03050221
17:58:26|0.03050221
17:58:27|0.03050221
17:58:28|0.03050221
17:58:29|0.03050221
17:58:30|0.03050221
17:58:31|0.03050221
17:58:33|0.03050221
17:58:34|0.03050221
17:58:35|0.03050221
17:58:35|0.03050221
17:58:37|0.03050221
17:58:38|0.03050221
17:58:39|0.03050221
17:58:40|0.03050221
17:58:41|0.03050221
17:58:42|0.03050221
17:58:43|0.03050221
17:58:44|0.03050221
17:58:45|0.03050221
17:58:46|0.03050221
17:58:47|0.03050221
17:58:47|0.03050221
17:58:48|0.03050221
17:58:50|0.03050221
17:58:51|0.03050221
17:58:52|0.03050221
17:58:52|0.03050221
17:58:54|0.03050221
17:58:55|0.03049502
17:58:56|0.03049502
17:58:57|0.03049502
17:58:58|0.03049502
17:58:59|0.03049502
17:59:00|0.03049502
17:59:01|0.03049502
17:59:02|0.03049502
17:59:03|0.03049502
17:59:05|0.03049502
17:59:05|0.03049502
17:59:06|0.03049502
17:59:07|0.03049502
17:59:08|0.03049502
17:59:09|0.03049502
17:59:10|0.03049502
17:59:11|0.03046593
17:59:13|0.03046593
17:59:13|0.03046593
17:59:15|0.03046593
17:59:16|0.03046593
17:59:17|0.03046593
17:59:18|0.03046593
17:59:19|0.03046593
17:59:20|0.03046593
17:59:21|0.03046593
17:59:22|0.03046593
17:59:23|0.03046593
17:59:24|0.03046593
17:59:26|0.03046593
17:59:27|0.03046593
17:59:28|0.03046593
17:59:30|0.03046593
17:59:31|0.03046593
17:59:31|0.03046593
17:59:32|0.03045325
17:59:33|0.03045325
17:59:34|0.03045325
17:59:36|0.03045325
17:59:37|0.03045325
17:59:39|0.03045325
17:59:39|0.03045325
17:59:40|0.03045325
17:59:41|0.03045325
17:59:43|0.03045325
17:59:43|0.03045325
17:59:44|0.03045325
17:59:45|0.03045325
17:59:47|0.03045325
17:59:48|0.03045325
17:59:49|0.03045325
17:59:49|0.03045325
17:59:50|0.03045325
17:59:51|0.03045325
17:59:52|0.03045325
17:59:53|0.03045325
17:59:54|0.03045325
17:59:55|0.03045325
17:59:56|0.03045325
17:59:58|0.03045325
17:59:59|0.03045325
18:00:00|0.03045325
18:00:01|0.03045325
18:00:02|0.03045325
18:00:02|0.03045325
18:00:04|0.03045325
18:00:04|0.03045325
18:00:05|0.03045325
18:00:06|0.03048453
18:00:08|0.03048453
18:00:09|0.03048453
18:00:09|0.03048453
18:00:10|0.03048453
18:00:11|0.03048453
18:00:12|0.03045686
18:00:13|0.03045686
18:00:14|0.03045686
18:00:16|0.03045686
18:00:17|0.03045686
18:00:18|0.03045686
18:00:19|0.03045686
18:00:21|0.03045686
18:00:21|0.03045686
18:00:23|0.03045686
18:00:24|0.03047988
18:00:24|0.03047988
18:00:25|0.03047988
18:00:27|0.03047988
18:00:27|0.03047988
18:00:29|0.03047988
18:00:29|0.03047988
18:00:30|0.03047988
18:00:32|0.03047988
18:00:32|0.03047988
18:00:33|0.03047988
18:00:34|0.03048452
18:00:35|0.03048452
18:00:37|0.03048452
18:00:37|0.03046897
18:00:38|0.03046897
18:00:39|0.03046897
18:00:40|0.03046897
18:00:42|0.03046897
18:00:43|0.03046897
18:00:43|0.03046762
18:00:45|0.03046762
18:00:45|0.03046762
18:00:46|0.03046762
18:00:47|0.03046762
18:00:48|0.03046762
18:00:49|0.03046762
18:00:51|0.03046762
18:00:51|0.03046762
18:00:52|0.03046762
18:00:53|0.03046762
18:00:54|0.03046762
18:00:55|0.03046762
18:00:56|0.03046762
18:00:58|0.03046762
18:00:58|0.03046762
18:00:59|0.03046762
18:01:00|0.03046762
18:01:02|0.03046762
18:01:02|0.03046762
18:01:03|0.03046762
18:01:04|0.03046762
18:01:06|0.03046762
18:01:06|0.03044479
18:01:07|0.03044479
18:01:08|0.03045536
18:01:09|0.03045536
18:01:11|0.03045536
18:01:12|0.03045536
18:01:13|0.03045536
18:01:13|0.03045536
18:01:15|0.03045536
18:01:16|0.03045536
18:01:17|0.03045536
18:01:19|0.03045536
18:01:20|0.03045536
18:01:20|0.03045536
18:01:22|0.03045536
18:01:23|0.03045536
18:01:24|0.03045536
18:01:26|0.03045536
18:01:26|0.03046363
18:01:27|0.03046363
18:01:29|0.03046363
18:01:30|0.03046363
18:01:31|0.03046363
18:01:32|0.03046363
18:01:33|0.03046363
18:01:34|0.03046363
18:01:35|0.03046363
18:01:36|0.03046363
18:01:37|0.03046363
18:01:38|0.03046363
18:01:39|0.03046363
18:01:41|0.03046363
18:01:42|0.03044622
18:01:42|0.03044622
18:01:44|0.03044622
18:01:45|0.03044622
18:01:46|0.03044622
18:01:48|0.03042999
18:01:49|0.03042999
18:01:50|0.03042999
18:01:51|0.03042999
18:01:52|0.03042999
18:01:52|0.03042999
18:01:54|0.03042999
18:01:54|0.03042999
18:01:55|0.03042999
18:01:57|0.03042999
18:01:57|0.03042999
18:01:59|0.03042999
18:02:00|0.03042999
18:02:00|0.03042999
18:02:02|0.03042999
18:02:03|0.03043556
18:02:04|0.03043556
18:02:05|0.03043556
18:02:06|0.03043556
18:02:07|0.03043556
18:02:08|0.03043556
18:02:09|0.03043556
18:02:10|0.03043556
18:02:11|0.03043556
18:02:12|0.03042999
18:02:13|0.03042999
18:02:14|0.03042999
18:02:15|0.03042999
18:02:17|0.03042999
18:02:17|0.03042999
18:02:19|0.03042999
18:02:20|0.03042999
18:02:22|0.03042999
18:02:23|0.03042999
18:02:24|0.03041379
18:02:25|0.03040552
18:02:26|0.03040296
18:02:27|0.03040296
18:02:28|0.03040296
18:02:29|0.03040296
18:02:30|0.0304217
18:02:31|0.0304217
18:02:32|0.0304217
18:02:33|0.0304217
18:02:34|0.03039545
18:02:35|0.03039545
18:02:36|0.03039546
18:02:37|0.03039546
18:02:38|0.03039546
18:02:39|0.03039546
18:02:40|0.03039546
18:02:42|0.03039546
18:02:42|0.03039546
18:02:43|0.03039546
18:02:45|0.03039546
18:02:46|0.03039546
18:02:47|0.03039546
18:02:47|0.03039
18:02:49|0.03039
18:02:50|0.03039
18:02:51|0.03039
18:02:52|0.03039
18:02:53|0.03039
18:02:54|0.03039
18:02:55|0.03039
18:02:56|0.03038
18:02:58|0.03037831
18:02:59|0.03037831
18:02:59|0.03037831
18:03:01|0.03037831
18:03:02|0.03037832
18:03:03|0.03037832
18:03:04|0.03037832
18:03:05|0.03037832
18:03:06|0.03037832
18:03:07|0.03037832
18:03:09|0.03037832
18:03:10|0.03037832
18:03:10|0.03037832
18:03:11|0.03037832
18:03:12|0.03037832
18:03:13|0.03037832
18:03:15|0.03039309
18:03:15|0.03039309
18:03:17|0.03039309
18:03:17|0.03039309
18:03:18|0.03039309
18:03:19|0.03039309
18:03:20|0.03039309
18:03:22|0.03039309
18:03:23|0.03039309
18:03:24|0.03042062
18:03:26|0.03042062
18:03:26|0.03042062
18:03:28|0.03042062
18:03:29|0.03040299
18:03:30|0.03040299
18:03:31|0.03040299
18:03:32|0.03040299
18:03:33|0.03040299
18:03:35|0.03040299
18:03:35|0.03040299
18:03:37|0.03040299
18:03:38|0.03040299
18:03:39|0.03040299
18:03:40|0.03040299
18:03:42|0.03039043
18:03:43|0.03039043
18:03:44|0.03039043
18:03:45|0.03039043
18:03:45|0.03039043
18:03:47|0.03039043
18:03:47|0.03039043
18:03:49|0.03039043
18:03:51|0.03039043
18:03:52|0.03039043
18:03:52|0.03039043
18:03:53|0.03039043
18:03:54|0.03039043
18:03:56|0.03039043
18:03:56|0.03039043
18:03:58|0.03039043
18:03:59|0.03039043
18:04:00|0.03039043
18:04:00|0.03040615
18:04:02|0.03040615
18:04:02|0.03040615
18:04:03|0.03040615
18:04:05|0.03040615
18:04:06|0.03040615
18:04:07|0.03040615
18:04:08|0.03040615
18:04:09|0.03040615
18:04:10|0.03040615
18:04:11|0.03042481
18:04:12|0.03042481
18:04:13|0.03042481
18:04:15|0.03042481
18:04:15|0.03042481
18:04:16|0.03042481
18:04:17|0.03042481
18:04:19|0.03042481
18:04:19|0.03042481
18:04:21|0.03042481
18:04:22|0.03042481
18:04:23|0.03042481
18:04:23|0.03042481
18:04:25|0.03039726
18:04:26|0.03039726
18:04:27|0.03039726
18:04:28|0.03039726
18:04:29|0.03039726
18:04:30|0.03039726
18:04:31|0.03039726
18:04:33|0.03039726
18:04:33|0.03039726
18:04:35|0.03039726
18:04:37|0.03039726
18:04:38|0.03039726
18:04:39|0.03041135
18:04:39|0.03041135
18:04:42|0.03041135
18:04:43|0.03041135
18:04:43|0.03041135
18:04:45|0.03041135
18:04:46|0.03041135
18:04:46|0.03041135
18:04:47|0.03041135
18:04:49|0.03041135
18:04:50|0.03041135
18:04:51|0.03041135
18:04:52|0.03041135
18:04:53|0.03041135
18:04:54|0.03041135
18:04:55|0.03041135
18:04:56|0.03041135
18:04:57|0.03041135
18:04:58|0.03041135
18:05:00|0.03041135
18:05:00|0.03041135
18:05:02|0.03041135
18:05:03|0.03041135
18:05:04|0.03041135
18:05:05|0.03041135
18:05:06|0.03041135
18:05:07|0.03041135
18:05:07|0.03041135
18:05:08|0.03041135
18:05:09|0.03041208
18:05:11|0.03041208
18:05:12|0.03041208
18:05:13|0.03041208
18:05:14|0.03041208
18:05:15|0.03041208
18:05:16|0.0304156
18:05:17|0.0304156
18:05:19|0.0304156
18:05:19|0.0304156
18:05:20|0.0304156
18:05:22|0.0304156
18:05:23|0.0304156
18:05:24|0.0304156
18:05:25|0.0304156
18:05:26|0.0304156
18:05:27|0.0304156
18:05:28|0.0304156
18:05:30|0.0304156
18:05:30|0.0304156
18:05:31|0.0304156
18:05:33|0.0304156
18:05:33|0.0304156
18:05:34|0.0304156
18:05:36|0.0304156
18:05:37|0.0304156
18:05:38|0.0304156
18:05:40|0.0304156
18:05:41|0.0304156
18:05:42|0.0304156
18:05:42|0.0304156
18:05:43|0.03041062
18:05:44|0.03041062
18:05:45|0.03041062
18:05:47|0.03041062
18:05:48|0.03041062
18:05:48|0.03041062
18:05:49|0.03041062
18:05:50|0.03041062
18:05:52|0.03041062
18:05:53|0.03041062
18:05:53|0.03041062
18:05:54|0.03041062
18:05:56|0.03041062
18:05:56|0.03041062
18:05:58|0.03043324
18:05:58|0.03043324
18:05:59|0.03041761
18:06:01|0.03041761
18:06:01|0.03041761
18:06:02|0.03041761
18:06:04|0.03041761
18:06:05|0.03041761
18:06:06|0.03040338
18:06:07|0.03040338
18:06:07|0.03040338
18:06:09|0.03040338
18:06:10|0.03040338
18:06:11|0.03040338
18:06:13|0.03040338
18:06:13|0.03040338
18:06:14|0.03040338
18:06:15|0.03039104
18:06:16|0.03037231
18:06:17|0.03037231
18:06:19|0.03037231
18:06:19|0.03037255
18:06:20|0.03037255
18:06:21|0.03037255
18:06:22|0.03035363
18:06:23|0.03035363
18:06:24|0.03036341
18:06:26|0.03038159
18:06:26|0.03038159
18:06:27|0.03038159
18:06:29|0.03038159
18:06:30|0.03038159
18:06:30|0.03038159
18:06:32|0.03038159
18:06:33|0.03038159
18:06:34|0.03038159
18:06:35|0.03038159
18:06:37|0.03038159
18:06:37|0.03038159
18:06:39|0.03038159
18:06:40|0.03038867
18:06:42|0.03038867
18:06:43|0.03038867
18:06:44|0.03038867
18:06:45|0.03038867
18:06:46|0.03038867
18:06:47|0.03038867
18:06:48|0.03038867
18:06:49|0.03038867
18:06:50|0.03038867
18:06:52|0.03038477
18:06:52|0.03038477
18:06:54|0.03038484
18:06:54|0.03038625
18:06:55|0.03039977
18:06:56|0.03039977
18:06:57|0.03039977
18:06:58|0.03039977
18:06:59|0.03039977
18:07:01|0.03039977
18:07:02|0.03039808
18:07:03|0.03039808
18:07:04|0.03039808
18:07:04|0.03038765
18:07:05|0.03038765
18:07:06|0.03038765
18:07:07|0.03038765
18:07:08|0.03038765
18:07:09|0.03038765
18:07:10|0.03038765
18:07:12|0.03038765
18:07:12|0.03038765
18:07:13|0.03038765
18:07:14|0.03038765
18:07:15|0.03038765
18:07:16|0.03038765
18:07:17|0.03038765
18:07:19|0.03038765
18:07:20|0.03038765
18:07:21|0.03038765
18:07:21|0.0303426
18:07:22|0.0303634
18:07:24|0.0303634
18:07:25|0.03035181
18:07:26|0.03035181
18:07:26|0.03035181
18:07:27|0.03035181
18:07:28|0.03035181
18:07:29|0.03034043
18:07:31|0.03034043
18:07:31|0.03032068
18:07:32|0.03031794
18:07:33|0.03032704
18:07:35|0.03033613
18:07:36|0.030342
18:07:36|0.03033
18:07:38|0.03033
18:07:39|0.03033
18:07:40|0.03033
18:07:41|0.03033
18:07:42|0.03032097
18:07:43|0.03032097
18:07:44|0.03032097
18:07:45|0.03032097
18:07:46|0.03032097
18:07:48|0.03032097
18:07:48|0.03032097
18:07:49|0.03032097
18:07:51|0.03032097
18:07:51|0.03032097
18:07:53|0.03032097
18:07:54|0.03032097
18:07:55|0.03031001
18:07:56|0.03031001
18:07:57|0.03031001
18:07:58|0.03031001
18:07:59|0.03031001
18:08:00|0.03031001
18:08:02|0.03031001
18:08:03|0.03031001
18:08:04|0.03031001
18:08:04|0.03031001
18:08:05|0.03031001
18:08:07|0.03031001
18:08:08|0.03031001
18:08:09|0.03031001
18:08:09|0.03031001
18:08:10|0.03031001
18:08:12|0.03031001
18:08:13|0.03031001
18:08:14|0.03031001
18:08:15|0.03031001
18:08:16|0.03031001
18:08:17|0.03031001
18:08:18|0.03031001
18:08:19|0.03031001
18:08:20|0.03031001
18:08:21|0.03031001
18:08:22|0.03031001
18:08:23|0.03031001
18:08:24|0.03031001
18:08:25|0.03031001
18:08:26|0.03031001
18:08:27|0.03031001
18:08:28|0.03031001
18:08:29|0.03031001
18:08:31|0.03031001
18:08:32|0.03031001
18:08:33|0.03031001
18:08:33|0.03031001
18:08:34|0.03031001
18:08:35|0.03031001
18:08:36|0.03031001
18:08:37|0.03031001
18:08:39|0.03031001
18:08:41|0.03031001
18:08:43|0.03031001
18:08:43|0.03031001
18:08:45|0.03030879
18:08:45|0.03030879
18:08:46|0.03030879
18:08:47|0.03030879
18:08:49|0.03029809
18:08:50|0.03029809
18:08:51|0.03029809
18:08:51|0.03029809
18:08:52|0.03029809
18:08:54|0.03029809
18:08:55|0.03029809
18:08:56|0.03029809
18:08:57|0.03029809
18:08:59|0.03031795
18:09:00|0.03031795
18:09:00|0.03031795
18:09:01|0.03031795
18:09:03|0.03031795
18:09:03|0.03031795
18:09:04|0.03031795
18:09:06|0.03031795
18:09:07|0.03032058
18:09:07|0.03032058
18:09:09|0.03032058
18:09:09|0.03032058
18:09:10|0.03032058
18:09:11|0.03032058
18:09:13|0.03032701
18:09:14|0.03032701
18:09:15|0.03032701
18:09:15|0.03032701
18:09:16|0.03032701
18:09:17|0.03032701
18:09:18|0.03032701
18:09:20|0.03032701
18:09:20|0.03033008
18:09:21|0.03033008
18:09:22|0.03033008
18:09:24|0.03033008
18:09:25|0.03033008
18:09:25|0.03033008
18:09:27|0.03033008
18:09:28|0.03033008
18:09:29|0.03033008
18:09:29|0.03033008
18:09:31|0.03033088
18:09:32|0.03033088
18:09:33|0.03033088
18:09:34|0.03033088
18:09:35|0.03033088
18:09:36|0.03033088
18:09:37|0.03033088
18:09:38|0.03033088
18:09:40|0.03033088
18:09:40|0.03035136
18:09:42|0.03035136
18:09:43|0.03035136
18:09:44|0.03035136
18:09:46|0.03035136
18:09:47|0.03035136
18:09:48|0.03035136
18:09:49|0.03035136
18:09:51|0.03035136
18:09:51|0.0303616
18:09:53|0.0303616
18:09:54|0.0303616
18:09:55|0.0303616
18:09:56|0.0303616
18:09:57|0.0303616
18:09:59|0.0303616
18:09:59|0.0303616
18:10:01|0.0303616
18:10:02|0.0303616
18:10:03|0.0303616
18:10:04|0.03036338
18:10:05|0.03036338
18:10:06|0.0303781
18:10:07|0.0303781
18:10:08|0.0303781
18:10:09|0.0303781
18:10:10|0.0303781
18:10:11|0.0303781
18:10:12|0.0303781
18:10:13|0.0303781
18:10:14|0.03035727
18:10:15|0.03035962
18:10:16|0.03032139
18:10:17|0.03035366
18:10:18|0.03036534
18:10:19|0.03036534
18:10:20|0.03036534
18:10:21|0.03036534
18:10:22|0.03036534
18:10:23|0.03036534
18:10:24|0.03036534
18:10:25|0.03036534
18:10:26|0.03036534
18:10:27|0.03036534
18:10:28|0.03036534
18:10:29|0.03036534
18:10:30|0.03036534
18:10:31|0.03036534
18:10:32|0.03036534
18:10:33|0.03036534
18:10:34|0.03036534
18:10:35|0.03036534
18:10:36|0.03036534
18:10:38|0.03036534
18:10:39|0.03036534
18:10:40|0.03036534
18:10:42|0.03036534
18:10:42|0.03036534
18:10:45|0.03036534
18:10:45|0.03036534
18:10:46|0.03036534
18:10:48|0.03036534
18:10:49|0.03036534
18:10:49|0.03036534
18:10:50|0.03036534
18:10:52|0.0302592
18:10:53|0.03026944
18:10:53|0.03026944
18:10:54|0.03026944
18:10:56|0.03026944
18:10:56|0.03026942
18:10:57|0.03026942
18:10:59|0.03026942
18:10:59|0.03026942
18:11:01|0.03027671
18:11:02|0.03027968
18:11:03|0.03028992
18:11:04|0.03028992
18:11:05|0.03028992
18:11:05|0.03028992
18:11:07|0.03028992
18:11:08|0.03028992
18:11:09|0.03028992
18:11:10|0.03030014
18:11:10|0.03030014
18:11:12|0.03030016
18:11:13|0.03031039
18:11:14|0.03031039
18:11:15|0.03031039
18:11:16|0.03031039
18:11:17|0.03031039
18:11:18|0.03031039
18:11:19|0.03031039
18:11:20|0.03031039
18:11:21|0.03031039
18:11:22|0.03031039
18:11:24|0.03031039
18:11:25|0.03031039
18:11:25|0.03031039
18:11:26|0.03031039
18:11:27|0.03031039
18:11:28|0.03031039
18:11:29|0.03031039
18:11:30|0.03031039
18:11:31|0.03031039
18:11:32|0.03030097
18:11:33|0.03030097
18:11:35|0.03030097
18:11:36|0.03030097
18:11:36|0.03030097
18:11:37|0.03028055
18:11:38|0.03027529
18:11:39|0.03027529
18:11:40|0.03027529
18:11:41|0.03027529
18:11:43|0.03027529
18:11:44|0.03029597
18:11:45|0.03029597
18:11:47|0.03027546
18:11:47|0.03027546
18:11:49|0.03027899
18:11:51|0.03027899
18:11:52|0.03027899
18:11:52|0.03027899
18:11:54|0.03027899
18:11:55|0.03027899
18:11:56|0.03027899
18:11:57|0.03027546
18:11:58|0.03027546
18:11:59|0.03027546
18:12:00|0.03027546
18:12:01|0.03027546
18:12:02|0.03027546
18:12:03|0.03023373
18:12:04|0.03023373
18:12:06|0.03023376
18:12:07|0.03023376
18:12:07|0.03023376
18:12:08|0.03023376
18:12:10|0.03023376
18:12:10|0.03023382
18:12:11|0.03023382
18:12:12|0.03023382
18:12:13|0.03023382
18:12:15|0.03023382
18:12:15|0.0302465
18:12:16|0.0302465
18:12:17|0.0302465
18:12:19|0.0302465
18:12:20|0.0302465
18:12:20|0.03027661
18:12:21|0.03027661
18:12:22|0.03025006
18:12:23|0.03025006
18:12:24|0.03025006
18:12:25|0.03025006
18:12:26|0.03025006
18:12:28|0.03027968
18:12:28|0.03027968
18:12:29|0.03027968
18:12:31|0.03027968
18:12:31|0.03027968
18:12:33|0.03027968
18:12:34|0.030283
18:12:34|0.030283
18:12:36|0.030283
18:12:36|0.030283
18:12:37|0.030283
18:12:39|0.030283
18:12:40|0.030283
18:12:41|0.030283
18:12:41|0.030283
18:12:44|0.030283
18:12:46|0.030283
18:12:46|0.030283
18:12:47|0.030283
18:12:49|0.030283
18:12:49|0.030283
18:12:51|0.030283
18:12:52|0.030283
18:12:52|0.030283
18:12:54|0.030283
18:12:55|0.030283
18:12:56|0.03027347
18:12:57|0.03027347
18:12:57|0.03027347
18:12:59|0.03027347
18:13:00|0.03027347
18:13:00|0.03027347
18:13:02|0.03027347
18:13:03|0.03027347
18:13:04|0.03028712
18:13:05|0.03028712
18:13:06|0.03028712
18:13:07|0.03028712
18:13:08|0.03028712
18:13:09|0.03028712
18:13:10|0.03028712
18:13:11|0.03028712
18:13:12|0.03028712
18:13:13|0.03028712
18:13:14|0.03028712
18:13:15|0.03028712
18:13:16|0.03028712
18:13:17|0.03028712
18:13:18|0.03028712
18:13:19|0.03028712
18:13:20|0.03028712
18:13:21|0.03028712
18:13:22|0.0302523
18:13:23|0.0302523
18:13:24|0.0302523
18:13:26|0.03026754
18:13:26|0.03026754
18:13:27|0.0302523
18:13:29|0.0302484
18:13:30|0.03026461
18:13:30|0.03026461
18:13:31|0.03026461
18:13:32|0.03026461
18:13:34|0.03026461
18:13:34|0.03026461
18:13:35|0.03026461
18:13:37|0.03026461
18:13:38|0.03026461
18:13:38|0.03026158
18:13:39|0.0302646
18:13:40|0.0302646
18:13:41|0.0302646
18:13:43|0.0302646
18:13:44|0.0302646
18:13:46|0.0302646
18:13:47|0.0302646
18:13:47|0.0302646
18:13:48|0.0302646
18:13:50|0.0302646
18:13:51|0.0302646
18:13:51|0.0302646
18:13:52|0.0302646
18:13:53|0.0302646
18:13:54|0.0302646
18:13:56|0.0302646
18:13:57|0.0302646
18:13:58|0.0302646
18:14:00|0.0302646
18:14:01|0.0302646
18:14:01|0.0302646
18:14:02|0.03027347
18:14:04|0.03027347
18:14:05|0.03027347
18:14:05|0.03027347
18:14:06|0.03027347
18:14:08|0.03027347
18:14:09|0.0302646
18:14:10|0.0302646
18:14:12|0.0302646
18:14:12|0.0302646
18:14:14|0.0302646
18:14:15|0.0302646
18:14:15|0.0302646
18:14:16|0.0302646
18:14:18|0.0302646
18:14:19|0.0302646
18:14:20|0.03026443
18:14:21|0.03026443
18:14:22|0.03026135
18:14:23|0.03026135
18:14:24|0.03026135
18:14:25|0.03026135
18:14:26|0.03026135
18:14:27|0.03026135
18:14:28|0.03026135
18:14:29|0.03026135
18:14:30|0.03026135
18:14:31|0.03026135
18:14:32|0.03026135
18:14:33|0.03026135
18:14:34|0.03026135
18:14:35|0.03026135
18:14:36|0.03026135
18:14:37|0.03026135
18:14:38|0.03026135
18:14:39|0.03026159
18:14:40|0.03026159
18:14:41|0.03026159
18:14:42|0.03026159
18:14:43|0.0302646
18:14:45|0.03026135
18:14:46|0.03024677
18:14:48|0.03024677
18:14:49|0.03024677
18:14:50|0.03024677
18:14:51|0.03024677
18:14:52|0.03026135
18:14:54|0.03027671
18:14:54|0.03026138
18:14:55|0.03026138
18:14:57|0.03026138
18:14:57|0.03026138
18:14:59|0.03026138
18:15:00|0.03028992
18:15:00|0.03028992
18:15:02|0.03028992
18:15:02|0.03028992
18:15:03|0.03031002
18:15:05|0.03031002
18:15:05|0.03031002
18:15:07|0.03031002
18:15:07|0.03031002
18:15:08|0.03034112
18:15:09|0.03035094
18:15:11|0.03033893
18:15:11|0.03033893
18:15:13|0.03033893
18:15:13|0.03033893
18:15:14|0.03033893
18:15:16|0.03033991
18:15:17|0.03033991
18:15:18|0.03033991
18:15:19|0.03033991
18:15:20|0.03033991
18:15:22|0.03033991
18:15:22|0.03033694
18:15:23|0.03033694
18:15:24|0.03033694
18:15:26|0.03033694
18:15:26|0.03033694
18:15:28|0.03033694
18:15:29|0.03030323
18:15:30|0.03030299
18:15:31|0.03030299
18:15:32|0.03030299
18:15:33|0.03030299
18:15:34|0.03030299
18:15:35|0.03030299
18:15:36|0.03030299
18:15:37|0.03030299
18:15:38|0.03030299
18:15:39|0.03030299
18:15:40|0.03030299
18:15:41|0.03030299
18:15:42|0.03030299
18:15:44|0.03033081
18:15:45|0.03033081
18:15:46|0.03033081
18:15:48|0.03035998
18:15:48|0.03035998
18:15:49|0.03035998
18:15:51|0.03035998
18:15:52|0.03035998
18:15:53|0.03034591
18:15:54|0.03034591
18:15:55|0.03034591
18:15:56|0.03034591
18:15:56|0.03034591
18:15:58|0.03034591
18:15:59|0.03034591
18:15:59|0.03034591
18:16:00|0.03034591
18:16:02|0.03034591
18:16:03|0.03034591
18:16:04|0.03034591
18:16:05|0.03034591
18:16:06|0.03034591
18:16:08|0.03034591
18:16:10|0.03034591
18:16:10|0.03034591
18:16:11|0.03034591
18:16:13|0.03035928
18:16:13|0.03034289
18:16:14|0.03035248
18:16:16|0.03036
18:16:17|0.03036
18:16:17|0.03036
18:16:18|0.03036
18:16:19|0.03036
18:16:20|0.03037
18:16:21|0.03037
18:16:22|0.03037
18:16:23|0.0303949
18:16:24|0.0303949
18:16:25|0.03037702
18:16:26|0.03037702
18:16:28|0.03037702
18:16:28|0.03037702
18:16:29|0.03037702
18:16:30|0.03037702
18:16:31|0.03037702
18:16:32|0.03037702
18:16:34|0.03038312
18:16:35|0.03038312
18:16:35|0.03038312
18:16:36|0.03039542
18:16:37|0.03039188
18:16:38|0.03039188
18:16:39|0.03034629
18:16:40|0.03034629
18:16:42|0.03034629
18:16:42|0.03037808
18:16:43|0.03037808
18:16:45|0.03037808
18:16:46|0.03037808
18:16:48|0.03037808
18:16:49|0.03037808
18:16:50|0.03037808
18:16:51|0.03037808
18:16:53|0.03037808
18:16:54|0.03037808
18:16:55|0.03037808
18:16:55|0.03037808
18:16:57|0.03037808
18:16:58|0.03037808
18:17:00|0.03037808
18:17:00|0.03037808
18:17:01|0.03037808
18:17:03|0.03035498
18:17:04|0.03035498
18:17:05|0.03035498
18:17:06|0.03035498
18:17:08|0.03035498
18:17:09|0.03035498
18:17:10|0.03035498
18:17:10|0.03035498
18:17:11|0.03035498
18:17:13|0.03035498
18:17:14|0.03035498
18:17:14|0.03035498
18:17:16|0.03035498
18:17:16|0.03035498
18:17:18|0.03039597
18:17:19|0.03039597
18:17:20|0.03039597
18:17:21|0.03039597
18:17:22|0.03039597
18:17:23|0.03039597
18:17:24|0.0304005
18:17:25|0.03039836
18:17:26|0.03040401
18:17:27|0.03040401
18:17:28|0.03040619
18:17:29|0.03040619
18:17:30|0.03040619
18:17:31|0.03040619
18:17:32|0.03040619
18:17:33|0.03040619
18:17:34|0.03040619
18:17:36|0.03040619
18:17:36|0.03042443
18:17:37|0.03042443
18:17:38|0.03042443
18:17:39|0.03042443
18:17:40|0.03042443
18:17:41|0.03044941
18:17:43|0.03042444
18:17:44|0.03042444
18:17:44|0.03044703
18:17:45|0.03044703
18:17:47|0.03044703
18:17:49|0.03044703
18:17:49|0.03044703
18:17:50|0.03044703
18:17:52|0.03044703
18:17:53|0.03044703
18:17:54|0.03044256
18:17:55|0.03044256
18:17:57|0.03044256
18:17:58|0.03044256
18:17:59|0.03044256
18:18:00|0.03044256
18:18:01|0.03044256
18:18:02|0.03044256
18:18:03|0.03044256
18:18:04|0.03044256
18:18:05|0.03044256
18:18:06|0.03044256
18:18:07|0.03044256
18:18:08|0.03045191
18:18:09|0.03045191
18:18:10|0.03045191
18:18:11|0.03045191
18:18:12|0.03045191
18:18:13|0.03042746
18:18:14|0.03042746
18:18:15|0.03042746
18:18:17|0.03043652
18:18:18|0.03043652
18:18:18|0.03043652
18:18:19|0.03043652
18:18:20|0.03043652
18:18:22|0.03043652
18:18:22|0.03043652
18:18:23|0.03043652
18:18:25|0.03043652
18:18:25|0.03042746
18:18:26|0.03042746
18:18:28|0.03042746
18:18:28|0.03042746
18:18:29|0.03042746
18:18:30|0.03042746
18:18:31|0.03042746
18:18:32|0.03042746
18:18:33|0.03042746
18:18:34|0.03042746
18:18:35|0.03042746
18:18:37|0.03042746
18:18:38|0.03042746
18:18:38|0.03042746
18:18:40|0.03042466
18:18:40|0.03042466
18:18:42|0.03042466
18:18:44|0.03042466
18:18:45|0.03042466
18:18:46|0.03042466
18:18:48|0.03042466
18:18:49|0.03042466
18:18:51|0.03042466
18:18:52|0.03042466
18:18:53|0.03042466
18:18:54|0.03042466
18:18:56|0.03045191
18:18:57|0.03045191
18:18:58|0.03046908
18:19:00|0.03046908
18:19:01|0.03046908
18:19:02|0.03046908
18:19:02|0.03046068
18:19:04|0.03048
18:19:05|0.03048
18:19:06|0.03048
18:19:07|0.03048
18:19:08|0.03048
18:19:09|0.03048
18:19:10|0.03048
18:19:11|0.03048
18:19:12|0.03048
18:19:13|0.03047588
18:19:14|0.03047882
18:19:15|0.03047882
18:19:16|0.03048843
18:19:18|0.03048843
18:19:19|0.03048843
18:19:20|0.03048843
18:19:20|0.03049
18:19:22|0.03049
18:19:23|0.03049
18:19:24|0.03049
18:19:25|0.03049
18:19:25|0.03048188
18:19:28|0.03048851
18:19:28|0.03048851
18:19:29|0.03048851
18:19:30|0.03048851
18:19:31|0.03048851
18:19:33|0.03048851
18:19:34|0.03048851
18:19:35|0.03048851
18:19:36|0.03048851
18:19:37|0.03048851
18:19:38|0.03048851
18:19:39|0.03048851
18:19:41|0.03048851
18:19:41|0.03048851
18:19:43|0.03048851
18:19:44|0.03048851
18:19:45|0.03048851
18:19:46|0.03048851
18:19:47|0.03048851
18:19:48|0.03048851
18:19:50|0.03048851
18:19:50|0.03048851
18:19:52|0.03048851
18:19:53|0.03048851
18:19:54|0.03044352
18:19:54|0.03044352
18:19:55|0.03044352
18:19:57|0.03044352
18:19:58|0.03044352
18:19:59|0.03044352
18:19:59|0.03044352
18:20:00|0.03044352
18:20:02|0.03044352
18:20:03|0.03044352
18:20:04|0.03044352
18:20:04|0.03044352
18:20:06|0.03044352
18:20:07|0.03044352
18:20:08|0.03044352
18:20:09|0.03044352
18:20:10|0.03044352
18:20:11|0.03044352
18:20:12|0.03044352
18:20:13|0.03044352
18:20:15|0.03044352
18:20:15|0.03044352
18:20:17|0.03042746
18:20:18|0.03042746
18:20:19|0.03042746
18:20:20|0.03042746
18:20:21|0.03042746
18:20:22|0.03042746
18:20:23|0.03042746
18:20:24|0.03042746
18:20:25|0.03042746
18:20:26|0.03042746
18:20:27|0.03042746
18:20:28|0.03041784
18:20:29|0.03041784
18:20:31|0.03041784
18:20:32|0.03042745
18:20:33|0.03042746
18:20:34|0.03042746
18:20:35|0.03042746
18:20:36|0.03042746
18:20:37|0.03042746
18:20:38|0.03042746
18:20:40|0.03042746
18:20:41|0.03044309
18:20:41|0.03045188
18:20:43|0.03044867
18:20:44|0.03044867
18:20:45|0.03044867
18:20:46|0.03044867
18:20:47|0.03044867
18:20:48|0.03044867
18:20:49|0.03044867
18:20:50|0.03044867
18:20:51|0.03044867
18:20:52|0.03044867
18:20:53|0.03044867
18:20:54|0.03044867
18:20:56|0.03044867
18:20:56|0.03044867
18:20:57|0.03044867
18:20:59|0.03044867
18:20:59|0.03044867
18:21:01|0.03044867
18:21:02|0.03044867
18:21:03|0.03044867
18:21:04|0.03044867
18:21:05|0.03044867
18:21:07|0.03047275
18:21:07|0.03047275
18:21:08|0.03047275
18:21:10|0.03047275
18:21:10|0.03047275
18:21:12|0.03047275
18:21:13|0.03047275
18:21:14|0.03047275
18:21:14|0.03047275
18:21:16|0.03047275
18:21:16|0.03047275
18:21:17|0.03047275
18:21:18|0.03047275
18:21:20|0.03047275
18:21:21|0.03047578
18:21:21|0.03047578
18:21:23|0.03047578
18:21:23|0.03047578
18:21:25|0.03047578
18:21:26|0.03047578
18:21:26|0.03047578
18:21:28|0.03047578
18:21:29|0.03047578
18:21:30|0.03047578
18:21:32|0.03047578
18:21:32|0.03047578
18:21:33|0.03047578
18:21:35|0.03047578
18:21:35|0.03049
18:21:37|0.03048211
18:21:39|0.03048211
18:21:40|0.03048211
18:21:40|0.03048211
18:21:42|0.03048211
18:21:43|0.03048211
18:21:44|0.03048211
18:21:45|0.03048211
18:21:45|0.03048211
18:21:47|0.03048211
18:21:48|0.03048211
18:21:49|0.03048211
18:21:50|0.03048211
18:21:52|0.03048211
18:21:53|0.03048211
18:21:53|0.03048211
18:21:54|0.03048211
18:21:55|0.03048211
18:21:56|0.03048211
18:21:58|0.03048211
18:21:58|0.03048211
18:21:59|0.03048211
18:22:00|0.03048211
18:22:02|0.03048211
18:22:02|0.03048211
18:22:03|0.03048211
18:22:04|0.03048211
18:22:05|0.03048211
18:22:06|0.03048211
18:22:08|0.03048207
18:22:08|0.0304637
18:22:09|0.0304637
18:22:10|0.030476
18:22:11|0.03046674
18:22:12|0.03045766
18:22:13|0.03047327
18:22:15|0.03047275
18:22:15|0.03047275
18:22:17|0.03045376
18:22:17|0.03045376
18:22:18|0.03045376
18:22:19|0.03045376
18:22:21|0.03045376
18:22:21|0.03045376
18:22:22|0.03045376
18:22:23|0.03046411
18:22:24|0.03046411
18:22:26|0.03046411
18:22:26|0.03046411
18:22:28|0.03046411
18:22:29|0.03046411
18:22:29|0.03046411
18:22:31|0.03046411
18:22:33|0.03046411
18:22:33|0.03046411
18:22:34|0.03046411
18:22:35|0.03046411
18:22:37|0.03046411
18:22:38|0.03046411
18:22:39|0.03046411
18:22:40|0.03046411
18:22:41|0.03046411
18:22:42|0.03046411
18:22:43|0.03048204
18:22:44|0.03048204
18:22:45|0.03048204
18:22:46|0.03048204
18:22:47|0.03048204
18:22:48|0.03048204
18:22:49|0.03048204
18:22:50|0.03048204
18:22:51|0.03048204
18:22:52|0.03048204
18:22:54|0.03047578
18:22:54|0.03047578
18:22:55|0.03047578
18:22:57|0.03047578
18:22:58|0.03047578
18:22:59|0.03047578
18:23:00|0.03047578
18:23:01|0.03047578
18:23:03|0.03047578
18:23:03|0.03047578
18:23:04|0.03047578
18:23:05|0.03047578
18:23:06|0.03047578
18:23:07|0.03047578
18:23:09|0.03047578
18:23:09|0.03047578
18:23:10|0.03047578
18:23:11|0.03047578
18:23:12|0.03047578
18:23:14|0.03047578
18:23:14|0.03047578
18:23:15|0.03047578
18:23:17|0.03047578
18:23:17|0.03047578
18:23:18|0.03047578
18:23:19|0.03047578
18:23:20|0.03047038
18:23:21|0.03047038
18:23:22|0.03047038
18:23:23|0.03047038
18:23:25|0.03047038
18:23:25|0.03047038
18:23:26|0.03047038
18:23:28|0.03045789
18:23:29|0.03045789
18:23:30|0.03045789
18:23:30|0.03045789
18:23:31|0.03045789
18:23:32|0.03045789
18:23:35|0.03045789
18:23:36|0.03045789
18:23:36|0.03045789
18:23:37|0.03045789
18:23:38|0.03045789
18:23:39|0.03045789
18:23:41|0.03045789
18:23:41|0.03045789
18:23:42|0.03045789
18:23:44|0.03045789
18:23:45|0.0304486
18:23:46|0.0304486
18:23:48|0.0304486
18:23:49|0.0304486
18:23:50|0.03044704
18:23:50|0.03044704
18:23:52|0.03043537
18:23:53|0.03043537
18:23:54|0.03043537
18:23:54|0.03043537
18:23:56|0.03043537
18:23:57|0.03043537
18:23:58|0.03043537
18:23:59|0.03043537
18:24:00|0.03043537
18:24:01|0.03043537
18:24:02|0.03043537
18:24:03|0.03043537
18:24:04|0.03043537
18:24:05|0.03043537
18:24:06|0.03043537
18:24:08|0.03043537
18:24:09|0.03043537
18:24:09|0.03043537
18:24:10|0.03043537
18:24:11|0.03043537
18:24:12|0.03043537
18:24:14|0.03043537
18:24:14|0.03042369
18:24:15|0.03042369
18:24:17|0.03042369
18:24:17|0.03042369
18:24:18|0.03042369
18:24:19|0.03042369
18:24:20|0.03042369
18:24:21|0.03042369
18:24:22|0.03042369
18:24:23|0.03042369
18:24:24|0.03042369
18:24:25|0.03042369
18:24:26|0.03042369
18:24:28|0.03042369
18:24:28|0.03042369
18:24:29|0.03042444
18:24:30|0.03042444
18:24:31|0.03042444
18:24:33|0.03042444
18:24:35|0.03044276
18:24:35|0.03044276
18:24:36|0.03044276
18:24:38|0.03044276
18:24:39|0.03044276
18:24:40|0.03044276
18:24:41|0.03044276
18:24:42|0.03044276
18:24:43|0.03044276
18:24:45|0.03044276
18:24:45|0.03044276
18:24:47|0.03044276
18:24:47|0.03044704
18:24:49|0.03044704
18:24:49|0.03044704
18:24:51|0.03044704
18:24:52|0.03044704
18:24:53|0.03044704
18:24:53|0.03044704
18:24:54|0.03044704
18:24:55|0.03044704
18:24:57|0.03044704
18:24:57|0.03044704
18:24:59|0.03044704
18:25:00|0.03044704
18:25:01|0.03044704
18:25:03|0.03044704
18:25:03|0.03044704
18:25:05|0.03044704
18:25:05|0.03044704
18:25:06|0.03044704
18:25:07|0.0304637
18:25:09|0.0304637
18:25:09|0.0304637
18:25:10|0.0304637
18:25:11|0.0304637
18:25:12|0.0304637
18:25:13|0.0304637
18:25:15|0.0304637
18:25:15|0.0304637
18:25:16|0.0304637
18:25:17|0.0304637
18:25:18|0.0304637
18:25:20|0.0304637
18:25:20|0.0304637
18:25:21|0.0304637
18:25:22|0.0304637
18:25:23|0.0304637
18:25:25|0.0304637
18:25:26|0.0304637
18:25:27|0.0304637
18:25:27|0.0304637
18:25:29|0.03049156
18:25:29|0.03048483
18:25:31|0.03048483
18:25:32|0.03048483
18:25:33|0.03048483
18:25:33|0.03048483
18:25:35|0.03048483
18:25:37|0.03048483
18:25:38|0.03048483
18:25:38|0.03048483
18:25:40|0.03048483
18:25:40|0.03048483
18:25:41|0.03048483
18:25:43|0.03048483
18:25:44|0.03048483
18:25:45|0.03048483
18:25:45|0.03049142
18:25:47|0.03049142
18:25:48|0.03049142
18:25:49|0.03049142
18:25:50|0.03049142
18:25:51|0.03049142
18:25:52|0.03049142
18:25:53|0.03049142
18:25:54|0.03049142
18:25:55|0.03049142
18:25:56|0.03049142
18:25:57|0.03049142
18:25:58|0.03049142
18:25:59|0.03049142
18:26:00|0.03049142
18:26:01|0.03049142
18:26:02|0.03049142
18:26:03|0.03049142
18:26:04|0.03048566
18:26:05|0.03048566
18:26:06|0.03048566
18:26:07|0.03048566
18:26:08|0.03048566
18:26:09|0.03048566
18:26:10|0.03048566
18:26:11|0.03048566
18:26:12|0.03048566
18:26:13|0.03048566
18:26:14|0.03048566
18:26:15|0.03048566
18:26:16|0.03048566
18:26:17|0.03048566
18:26:18|0.03048566
18:26:19|0.03048566
18:26:20|0.03048566
18:26:21|0.03048566
18:26:22|0.03049688
18:26:23|0.03049688
18:26:24|0.03049691
18:26:25|0.03049691
18:26:26|0.03049691
18:26:27|0.03049691
18:26:28|0.03049691
18:26:29|0.03049691
18:26:30|0.03049691
18:26:31|0.03049691
18:26:32|0.03049691
18:26:33|0.03049691
18:26:34|0.03049691
18:26:36|0.03049691
18:26:37|0.03049691
18:26:39|0.03049691
18:26:40|0.03049691
18:26:41|0.03049691
18:26:42|0.03049691
18:26:43|0.03049691
18:26:44|0.03049691
18:26:46|0.0305
18:26:46|0.0305
18:26:48|0.0305
18:26:48|0.0305
18:26:50|0.0305
18:26:50|0.0305
18:26:51|0.0305
18:26:52|0.0305
18:26:53|0.03048799
18:26:55|0.03048799
18:26:56|0.03048799
18:26:56|0.03048241
18:26:58|0.03048241
18:26:59|0.03048241
18:27:00|0.03048241
18:27:01|0.03048241
18:27:02|0.03048241
18:27:02|0.03048241
18:27:04|0.03048241
18:27:05|0.03048241
18:27:06|0.03048241
18:27:07|0.03048241
18:27:08|0.03048241
18:27:09|0.03048241
18:27:10|0.03048241
18:27:11|0.03048241
18:27:12|0.03048241
18:27:12|0.03048241
18:27:13|0.03047898
18:27:15|0.03047898
18:27:15|0.03047898
18:27:17|0.03047898
18:27:18|0.03047898
18:27:19|0.03047898
18:27:20|0.03047898
18:27:21|0.03047898
18:27:22|0.03047898
18:27:23|0.03047898
18:27:24|0.03047898
18:27:25|0.03047898
18:27:26|0.03047898
18:27:27|0.03047898
18:27:28|0.03047898
18:27:29|0.03047898
18:27:30|0.03047898
18:27:31|0.03047898
18:27:32|0.03047898
18:27:33|0.03047898
18:27:34|0.03047898
18:27:35|0.03047898
18:27:36|0.03047898
18:27:37|0.03047898
18:27:38|0.03047898
18:27:39|0.03047898
18:27:40|0.03047898
18:27:41|0.03047898
18:27:42|0.03047898
18:27:44|0.03047898
18:27:44|0.03047898
18:27:45|0.03047898
18:27:46|0.03047898
18:27:47|0.03047898
18:27:48|0.03047898
18:27:50|0.03046375
18:27:51|0.03046375
18:27:51|0.03046375
18:27:52|0.03046375
18:27:54|0.03046375
18:27:54|0.03046375
18:27:56|0.03044718
18:27:57|0.03044718
18:27:57|0.03044718
18:27:58|0.03044718
18:28:00|0.03044718
18:28:00|0.03044718
18:28:02|0.03044718
18:28:02|0.03044718
18:28:03|0.03044718
18:28:04|0.03044718
18:28:05|0.03044718
18:28:08|0.03044718
18:28:08|0.03044718
18:28:10|0.03044718
18:28:11|0.03044718
18:28:11|0.03044718
18:28:13|0.03046673
18:28:14|0.03046673
18:28:14|0.03046673
18:28:16|0.03046673
18:28:16|0.03046673
18:28:18|0.03046673
18:28:19|0.03046673
18:28:20|0.03045873
18:28:20|0.03045873
18:28:21|0.03045873
18:28:23|0.03047631
18:28:24|0.03047631
18:28:24|0.03047631
18:28:26|0.03047631
18:28:27|0.03047631
18:28:28|0.03047631
18:28:28|0.03047631
18:28:30|0.03047631
18:28:31|0.03047631
18:28:32|0.03047631
18:28:33|0.03047631
18:28:34|0.03047631
18:28:34|0.03047631
18:28:36|0.03047631
18:28:36|0.03047631
18:28:39|0.03047631
18:28:40|0.03046673
18:28:41|0.03046673
18:28:42|0.03046673
18:28:43|0.03046673
18:28:44|0.03046682
18:28:45|0.03046682
18:28:47|0.03046682
18:28:47|0.03046682
18:28:48|0.03046973
18:28:50|0.03046973
18:28:51|0.03046973
18:28:51|0.03046973
18:28:53|0.03046973
18:28:53|0.03046973
18:28:54|0.03046973
18:28:55|0.03046973
18:28:57|0.03046973
18:28:57|0.03046973
18:28:58|0.03046973
18:29:00|0.03046473
18:29:00|0.03046473
18:29:01|0.03046473
18:29:03|0.03043809
18:29:04|0.03043809
18:29:05|0.03043809
18:29:05|0.03043809
18:29:06|0.03043809
18:29:08|0.03043809
18:29:09|0.03043809
18:29:10|0.03043809
18:29:12|0.03043809
18:29:13|0.03043809
18:29:14|0.03043809
18:29:15|0.03043809
18:29:15|0.03043809
18:29:16|0.03046409
18:29:17|0.03046409
18:29:18|0.03046409
18:29:19|0.03046409
18:29:21|0.03046409
18:29:22|0.03044557
18:29:22|0.03044557
18:29:24|0.03043954
18:29:24|0.03043954
18:29:26|0.03043954
18:29:27|0.03043954
18:29:28|0.03043954
18:29:29|0.03043954
18:29:29|0.03043954
18:29:31|0.03043954
18:29:32|0.03043954
18:29:33|0.03043954
18:29:34|0.03043954
18:29:35|0.03043954
18:29:36|0.03043954
18:29:37|0.03043954
18:29:38|0.03043954
18:29:40|0.03043954
18:29:41|0.03043954
18:29:42|0.03043467
18:29:43|0.03043467
18:29:44|0.03043467
18:29:46|0.03043467
18:29:46|0.03043467
18:29:48|0.03043467
18:29:49|0.03043953
18:29:50|0.03043705
18:29:51|0.03043705
18:29:52|0.03043705
18:29:53|0.03043705
18:29:54|0.03043705
18:29:55|0.03043705
18:29:56|0.03043705
18:29:57|0.03043705
18:29:58|0.03043705
18:29:59|0.03043705
18:30:00|0.03043705
18:30:01|0.03043705
18:30:02|0.03043705
18:30:04|0.03043705
18:30:05|0.03043705
18:30:05|0.03043705
18:30:06|0.03043705
18:30:07|0.03043705
18:30:08|0.03043954
18:30:09|0.03043954
18:30:10|0.03043954
18:30:11|0.03043954
18:30:12|0.03043954
18:30:13|0.03043954
18:30:14|0.03043954
18:30:16|0.03043435
18:30:16|0.03043508
18:30:17|0.03043508
18:30:18|0.03043508
18:30:19|0.03043508
18:30:20|0.03043508
18:30:21|0.03043508
18:30:22|0.03043508
18:30:23|0.03043508
18:30:25|0.03043508
18:30:25|0.03042493
18:30:26|0.03042493
18:30:27|0.03042493
18:30:28|0.03044581
18:30:29|0.03044581
18:30:30|0.03044581
18:30:31|0.03044581
18:30:33|0.03044581
18:30:33|0.03044581
18:30:34|0.03044581
18:30:35|0.03044581
18:30:36|0.03044566
18:30:37|0.03044566
18:30:38|0.03045067
18:30:39|0.03045067
18:30:41|0.03045067
18:30:43|0.03045067
18:30:44|0.03045067
18:30:45|0.03045067
18:30:46|0.03045067
18:30:47|0.03045067
18:30:48|0.03045067
18:30:49|0.03045067
18:30:51|0.03045067
18:30:52|0.03045067
18:30:52|0.03045387
18:30:54|0.03045387
18:30:55|0.03045387
18:30:55|0.03045387
18:30:56|0.03045387
18:30:58|0.03045387
18:30:59|0.03045387
18:30:59|0.03045387
18:31:01|0.03045387
18:31:02|0.03045387
18:31:03|0.03045387
18:31:03|0.03043656
18:31:05|0.03043656
18:31:06|0.03043656
18:31:07|0.03043656
18:31:08|0.03043656
18:31:09|0.03043656
18:31:10|0.03043656
18:31:11|0.03043656
18:31:13|0.03043656
18:31:13|0.03043656
18:31:15|0.03043656
18:31:15|0.03043656
18:31:16|0.03043656
18:31:17|0.03043656
18:31:18|0.03043656
18:31:19|0.03043656
18:31:20|0.03043656
18:31:22|0.03043656
18:31:22|0.03043656
18:31:24|0.03043656
18:31:24|0.03043656
18:31:25|0.03043656
18:31:26|0.03045164
18:31:28|0.03045164
18:31:29|0.03045164
18:31:29|0.03045164
18:31:30|0.03045164
18:31:31|0.03045164
18:31:32|0.03045164
18:31:33|0.03045164
18:31:34|0.03045164
18:31:35|0.03045164
18:31:37|0.03045164
18:31:37|0.03045164
18:31:39|0.03045164
18:31:40|0.03045164
18:31:41|0.03045164
18:31:42|0.03045164
18:31:43|0.03047502
18:31:45|0.03047502
18:31:46|0.03047502
18:31:46|0.03047502
18:31:47|0.03047502
18:31:49|0.03047502
18:31:49|0.03047502
18:31:51|0.03047502
18:31:52|0.03047502
18:31:52|0.03047502
18:31:53|0.03047502
18:31:55|0.03047502
18:31:56|0.03047502
18:31:57|0.03047502
18:31:58|0.03047502
18:31:58|0.03046469
18:32:00|0.03046469
18:32:01|0.03046469
18:32:02|0.03046469
18:32:03|0.03046469
18:32:04|0.03046469
18:32:05|0.03046469
18:32:07|0.03046469
18:32:07|0.03046469
18:32:08|0.03046469
18:32:09|0.03046469
18:32:11|0.03046469
18:32:12|0.03046469
18:32:12|0.03046469
18:32:13|0.03046469
18:32:15|0.03045382
18:32:16|0.03045382
18:32:17|0.03045382
18:32:18|0.03045382
18:32:19|0.03045382
18:32:20|0.03045382
18:32:21|0.03045382
18:32:22|0.03045382
18:32:23|0.03045382
18:32:23|0.03045382
18:32:25|0.03043661
18:32:26|0.03043661
18:32:28|0.03043661
18:32:28|0.03043661
18:32:29|0.03043661
18:32:30|0.03043661
18:32:31|0.03043661
18:32:33|0.03050145
18:32:34|0.03050145
18:32:35|0.03050145
18:32:35|0.03050145
18:32:37|0.03050145
18:32:37|0.03048204
18:32:39|0.03048204
18:32:40|0.03048204
18:32:40|0.03048204
18:32:43|0.03048204
18:32:44|0.03048204
18:32:46|0.03048204
18:32:47|0.03048204
18:32:48|0.03048204
18:32:49|0.03048204
18:32:50|0.03048204
18:32:51|0.03048204
18:32:52|0.03048204
18:32:53|0.03048204
18:32:55|0.03048204
18:32:56|0.03048204
18:32:58|0.03048204
18:32:59|0.03048204
18:33:00|0.03048204
18:33:01|0.03048204
18:33:02|0.03048204
18:33:03|0.03048204
18:33:04|0.03048546
18:33:05|0.03048546
18:33:06|0.03048546
18:33:07|0.03048546
18:33:09|0.03048546
18:33:10|0.03048546
18:33:10|0.03048546
18:33:12|0.03048546
18:33:12|0.03048546
18:33:13|0.03048546
18:33:15|0.03048546
18:33:15|0.03048546
18:33:16|0.03048546
18:33:17|0.03048546
18:33:18|0.03048546
18:33:19|0.03048546
18:33:20|0.03048546
18:33:22|0.03048546
18:33:23|0.03048546
18:33:23|0.03048546
18:33:25|0.03048546
18:33:26|0.03048546
18:33:26|0.03048546
18:33:27|0.03048546
18:33:29|0.03048546
18:33:29|0.03048546
18:33:30|0.03048546
18:33:32|0.03047052
18:33:33|0.03047052
18:33:34|0.03047052
18:33:35|0.03047052
18:33:36|0.03047052
18:33:37|0.03047052
18:33:38|0.03047052
18:33:39|0.03047052
18:33:40|0.03047052
18:33:41|0.03047052
18:33:42|0.03047052
18:33:44|0.03047052
18:33:44|0.03047052
18:33:46|0.03047052
18:33:46|0.03047052
18:33:47|0.03047052
18:33:48|0.03047052
18:33:50|0.03047052
18:33:51|0.03047052
18:33:51|0.03047052
18:33:52|0.03047052
18:33:54|0.03047052
18:33:55|0.03047052
18:33:55|0.03047052
18:33:57|0.03047052
18:33:58|0.03047114
18:33:59|0.03047114
18:34:00|0.03047114
18:34:01|0.03047114
18:34:02|0.03047114
18:34:03|0.03047114
18:34:04|0.03047114
18:34:05|0.03047114
18:34:07|0.03047114
18:34:07|0.03047114
18:34:09|0.03047114
18:34:09|0.0305
18:34:11|0.0305
18:34:11|0.0305
18:34:13|0.0305
18:34:14|0.0305
18:34:14|0.03050884
18:34:16|0.0305008
18:34:17|0.0305008
18:34:18|0.0305008
18:34:19|0.0305008
18:34:19|0.0305008
18:34:21|0.0305008
18:34:23|0.0305008
18:34:24|0.0305008
18:34:24|0.0305008
18:34:26|0.0305008
18:34:27|0.03050164
18:34:28|0.03050164
18:34:29|0.03050164
18:34:30|0.03050164
18:34:31|0.03050164
18:34:32|0.03050164
18:34:34|0.03050164
18:34:34|0.03050164
18:34:35|0.0305008
18:34:36|0.0305008
18:34:37|0.0305008
18:34:38|0.0305008
18:34:39|0.0305008
18:34:40|0.0305008
18:34:41|0.0305008
18:34:42|0.0305008
18:34:43|0.0305008
18:34:44|0.0305008
18:34:45|0.0305008
18:34:47|0.0305008
18:34:48|0.0305008
18:34:50|0.0305008
18:34:51|0.0305008
18:34:52|0.0305008
18:34:53|0.0305008
18:34:54|0.0305008
18:34:55|0.0305008
18:34:56|0.0305008
18:34:57|0.0305008
18:34:58|0.0305008
18:34:59|0.0305008
18:35:00|0.0305008
18:35:01|0.0305008
18:35:02|0.03050622
18:35:03|0.03050894
18:35:04|0.03050894
18:35:05|0.03050894
18:35:06|0.03050894
18:35:07|0.03050894
18:35:08|0.03050894
18:35:09|0.03050894
18:35:10|0.03050127
18:35:11|0.03051
18:35:12|0.03051
18:35:13|0.03051715
18:35:14|0.03051715
18:35:15|0.03051715
18:35:16|0.03051715
18:35:17|0.03051715
18:35:19|0.03051715
18:35:19|0.03051715
18:35:20|0.03051716
18:35:21|0.03051716
18:35:22|0.03051716
18:35:23|0.03051716
18:35:24|0.03051716
18:35:25|0.03051716
18:35:26|0.03051716
18:35:27|0.03051716
18:35:28|0.03051716
18:35:29|0.03052
18:35:31|0.03052
18:35:31|0.03052
18:35:32|0.03052
18:35:33|0.03052
18:35:34|0.03052
18:35:35|0.03052
18:35:36|0.03052
18:35:37|0.03052
18:35:39|0.03052
18:35:39|0.03052
18:35:40|0.03052
18:35:42|0.03052
18:35:42|0.03052
18:35:44|0.03052
18:35:46|0.03052
18:35:46|0.03052
18:35:48|0.03052
18:35:49|0.03052
18:35:50|0.03052
18:35:51|0.03052
18:35:52|0.03052
18:35:52|0.03052
18:35:53|0.03052
18:35:55|0.03052
18:35:56|0.03052064
18:35:57|0.03052498
18:35:59|0.03052498
18:35:59|0.03052498
18:36:00|0.03053
18:36:02|0.03053
18:36:03|0.03053
18:36:04|0.03054087
18:36:05|0.03054087
18:36:06|0.03054087
18:36:07|0.03054087
18:36:08|0.03054087
18:36:09|0.03054087
18:36:10|0.03054087
18:36:11|0.03054998
18:36:12|0.03054998
18:36:13|0.03054998
18:36:14|0.03054087
18:36:15|0.03054087
18:36:16|0.03054087
18:36:17|0.03054087
18:36:18|0.03054087
18:36:19|0.03054087
18:36:20|0.03054087
18:36:21|0.03052539
18:36:22|0.03052539
18:36:23|0.03052539
18:36:24|0.03050681
18:36:25|0.03050681
18:36:26|0.03048485
18:36:27|0.03048485
18:36:28|0.03048485
18:36:29|0.03048485
18:36:30|0.03048485
18:36:31|0.03048485
18:36:32|0.03048485
18:36:33|0.03048485
18:36:35|0.03048485
18:36:35|0.03048485
18:36:36|0.03048485
18:36:37|0.03048485
18:36:38|0.03048485
18:36:39|0.03048485
18:36:40|0.03048485
18:36:41|0.03048485
18:36:42|0.03048485
18:36:43|0.03048485
18:36:44|0.03048485
18:36:46|0.03048485
18:36:47|0.03048485
18:36:48|0.03048485
18:36:49|0.03048485
18:36:51|0.03048485
18:36:52|0.03048485
18:36:52|0.03048485
18:36:53|0.03048485
18:36:55|0.03048485
18:36:55|0.03048485
18:36:58|0.03048485
18:36:59|0.03048485
18:37:00|0.03048485
18:37:00|0.03048485
18:37:01|0.03048485
18:37:02|0.03048485
18:37:03|0.03048485
18:37:04|0.03048485
18:37:06|0.03048485
18:37:07|0.03048485
18:37:08|0.03048485
18:37:08|0.03048485
18:37:09|0.03048485
18:37:10|0.03048485
18:37:12|0.03048485
18:37:13|0.03048485
18:37:13|0.03046672
18:37:14|0.03046672
18:37:15|0.03046672
18:37:16|0.03046672
18:37:17|0.03046672
18:37:18|0.03046672
18:37:19|0.03046672
18:37:20|0.03046672
18:37:21|0.03046672
18:37:22|0.03046672
18:37:24|0.03046672
18:37:24|0.03046672
18:37:25|0.03045496
18:37:26|0.03045496
18:37:28|0.03045496
18:37:29|0.03045496
18:37:29|0.03045496
18:37:31|0.03045496
18:37:31|0.03046106
18:37:32|0.03046106
18:37:33|0.03046106
18:37:34|0.03046106
18:37:36|0.03046106
18:37:37|0.03046106
18:37:37|0.03046106
18:37:39|0.03046106
18:37:40|0.03046106
18:37:40|0.03046106
18:37:42|0.03046106
18:37:42|0.03046106
18:37:43|0.03046106
18:37:44|0.03047631
18:37:46|0.03047631
18:37:48|0.03047631
18:37:49|0.03047631
18:37:50|0.03047631
18:37:51|0.03047631
18:37:52|0.03047631
18:37:53|0.03048484
18:37:55|0.03048484
18:37:55|0.03048484
18:37:56|0.03048484
18:37:58|0.03048484
18:37:59|0.03048484
18:38:00|0.03048484
18:38:01|0.03048484
18:38:02|0.03048484
18:38:03|0.03048484
18:38:03|0.03048484
18:38:06|0.03048484
18:38:06|0.03048484
18:38:07|0.03048484
18:38:08|0.03048484
18:38:09|0.03048484
18:38:10|0.03048484
18:38:12|0.03048484
18:38:12|0.03048484
18:38:14|0.03048484
18:38:14|0.03048484
18:38:15|0.03048484
18:38:16|0.03048484
18:38:18|0.03045723
18:38:18|0.03047833
18:38:19|0.03047833
18:38:20|0.03047833
18:38:21|0.03047833
18:38:23|0.03047833
18:38:23|0.03047833
18:38:25|0.03047833
18:38:26|0.03047833
18:38:27|0.03047833
18:38:28|0.03047833
18:38:29|0.03047833
18:38:30|0.03047833
18:38:31|0.03047833
18:38:32|0.03047833
18:38:33|0.03047833
18:38:33|0.03047833
18:38:35|0.03047833
18:38:36|0.03047833
18:38:37|0.03047833
18:38:38|0.03047833
18:38:39|0.03047833
18:38:40|0.03047833
18:38:41|0.03047833
18:38:41|0.03047833
18:38:43|0.03047833
18:38:44|0.03047833
18:38:44|0.03047833
18:38:46|0.03047833
18:38:47|0.03047833
18:38:47|0.03047833
18:38:49|0.03047833
18:38:51|0.03047833
18:38:52|0.03047833
18:38:52|0.03047833
18:38:53|0.03047833
18:38:54|0.03047833
18:38:55|0.03047833
18:38:56|0.03047833
18:38:57|0.03047833
18:38:58|0.03047833
18:39:00|0.03047833
18:39:01|0.03047833
18:39:02|0.03047833
18:39:03|0.03047833
18:39:04|0.03047833
18:39:05|0.03047833
18:39:06|0.03047833
18:39:07|0.03047833
18:39:08|0.03047833
18:39:09|0.03047833
18:39:10|0.0304456
18:39:11|0.0304456
18:39:12|0.0304456
18:39:14|0.0304456
18:39:15|0.03045162
18:39:16|0.03045162
18:39:16|0.03045162
18:39:17|0.03045162
18:39:18|0.03045162
18:39:19|0.03045162
18:39:20|0.03045162
18:39:21|0.03045162
18:39:22|0.03045162
18:39:23|0.03045871
18:39:25|0.03045871
18:39:25|0.03045871
18:39:27|0.03045871
18:39:28|0.03045871
18:39:29|0.03045871
18:39:29|0.03045871
18:39:30|0.03045871
18:39:31|0.03045871
18:39:33|0.03045871
18:39:33|0.03045871
18:39:34|0.03045871
18:39:36|0.03045871
18:39:37|0.03045871
18:39:38|0.03045871
18:39:39|0.03045871
18:39:40|0.03045871
18:39:41|0.03045871
18:39:42|0.03045871
18:39:43|0.03045871
18:39:44|0.03045871
18:39:45|0.03045871
18:39:46|0.03045871
18:39:47|0.03045871
18:39:48|0.03045871
18:39:49|0.03045871
18:39:50|0.03045871
18:39:52|0.03045871
18:39:53|0.03045871
18:39:53|0.03045871
18:39:55|0.03045871
18:39:56|0.03045871
18:39:57|0.03045871
18:39:57|0.03045871
18:40:00|0.03045871
18:40:00|0.03045871
18:40:01|0.03046372
18:40:02|0.03046372
18:40:03|0.03046372
18:40:05|0.03047833
18:40:05|0.03047833
18:40:07|0.03047833
18:40:07|0.03047276
18:40:09|0.03047276
18:40:10|0.03047276
18:40:10|0.03047276
18:40:11|0.03047276
18:40:13|0.03047276
18:40:13|0.03047276
18:40:14|0.03047276
18:40:16|0.03047276
18:40:16|0.03047276
18:40:18|0.03047276
18:40:19|0.03047276
18:40:20|0.03047276
18:40:21|0.03047276
18:40:22|0.03047276
18:40:23|0.03047276
18:40:24|0.0304607
18:40:25|0.0304607
18:40:26|0.0304607
18:40:27|0.0304607
18:40:28|0.0304607
18:40:29|0.0304607
18:40:30|0.0304607
18:40:31|0.0304607
18:40:32|0.0304567
18:40:33|0.0304567
18:40:34|0.0304567
18:40:35|0.0304567
18:40:36|0.0304567
18:40:37|0.0304567
18:40:38|0.0304567
18:40:39|0.0304567
18:40:40|0.0304567
18:40:41|0.0304567
18:40:42|0.0304567
18:40:43|0.0304567
18:40:44|0.0304567
18:40:45|0.0304567
18:40:46|0.0304567
18:40:47|0.0304567
18:40:48|0.0304567
18:40:49|0.0304567
18:40:50|0.0304567
18:40:52|0.0304567
18:40:52|0.0304567
18:40:54|0.0304567
18:40:55|0.0304567
18:40:56|0.0304567
18:40:57|0.0304567
18:40:58|0.0304567
18:40:59|0.0304567
18:41:00|0.0304567
18:41:01|0.03046068
18:41:02|0.03046068
18:41:03|0.03046068
18:41:04|0.03046068
18:41:05|0.03046068
18:41:06|0.03046068
18:41:07|0.03046068
18:41:08|0.03046068
18:41:09|0.03046068
18:41:10|0.03046068
18:41:11|0.03046068
18:41:13|0.03046068
18:41:13|0.03046068
18:41:14|0.03046068
18:41:15|0.03046068
18:41:16|0.03046068
18:41:18|0.03046068
18:41:18|0.03046068
18:41:19|0.03046068
18:41:20|0.03046068
18:41:21|0.03046068
18:41:22|0.03046068
18:41:23|0.03045617
18:41:24|0.03045617
18:41:26|0.03045617
18:41:27|0.03045617
18:41:28|0.03045617
18:41:29|0.03045617
18:41:30|0.03045617
18:41:31|0.03045617
18:41:31|0.03045617
18:41:33|0.03045617
18:41:33|0.03045617
18:41:35|0.03045617
18:41:36|0.03045617
18:41:36|0.03045617
18:41:38|0.03045617
18:41:39|0.03045617
18:41:40|0.03045617
18:41:41|0.03045617
18:41:42|0.03045617
18:41:43|0.03045617
18:41:44|0.03045617
18:41:45|0.03045617
18:41:46|0.03045617
18:41:47|0.03045617
18:41:48|0.03045617
18:41:49|0.03045617
18:41:50|0.03045617
18:41:51|0.03045617
18:41:52|0.03045617
18:41:54|0.03045617
18:41:55|0.03045617
18:41:56|0.03045617
18:41:57|0.03045617
18:41:59|0.03047019
18:41:59|0.03047019
18:42:00|0.03047019
18:42:02|0.03047019
18:42:03|0.03047019
18:42:03|0.03047019
18:42:04|0.03047019
18:42:06|0.03047019
18:42:06|0.03047019
18:42:07|0.03047019
18:42:08|0.03047019
18:42:09|0.03047019
18:42:10|0.03047019
18:42:11|0.03047019
18:42:13|0.03047019
18:42:13|0.03047019
18:42:15|0.03047019
18:42:16|0.03047019
18:42:16|0.03047019
18:42:18|0.03047019
18:42:18|0.03047019
18:42:19|0.03047019
18:42:21|0.03047019
18:42:22|0.03047019
18:42:23|0.03047019
18:42:24|0.03047019
18:42:25|0.03047019
18:42:26|0.03047019
18:42:27|0.03047019
18:42:28|0.03047019
18:42:28|0.03047019
18:42:29|0.03047019
18:42:31|0.03047019
18:42:31|0.03045871
18:42:33|0.03045871
18:42:34|0.03045871
18:42:35|0.03045871
18:42:36|0.03045871
18:42:37|0.03045871
18:42:38|0.03045871
18:42:38|0.03045871
18:42:40|0.03045871
18:42:41|0.03045871
18:42:42|0.03045871
18:42:43|0.03045871
18:42:44|0.03045871
18:42:45|0.03045871
18:42:46|0.03045871
18:42:47|0.03045871
18:42:48|0.03045871
18:42:49|0.03045871
18:42:50|0.03045871
18:42:51|0.03045871
18:42:52|0.03045871
18:42:54|0.03045871
18:42:55|0.03045871
18:42:56|0.03045871
18:42:57|0.03045871
18:42:58|0.03045871
18:43:00|0.03045871
18:43:00|0.03044671
18:43:01|0.03043651
18:43:03|0.03041202
18:43:04|0.03041202
18:43:05|0.03041202
18:43:05|0.03041202
18:43:07|0.03044699
18:43:08|0.03044699
18:43:09|0.03044699
18:43:09|0.03044699
18:43:10|0.03044699
18:43:12|0.03044699
18:43:13|0.03044699
18:43:14|0.03044699
18:43:15|0.03044699
18:43:16|0.03044699
18:43:17|0.03044699
18:43:17|0.03044699
18:43:19|0.03044699
18:43:19|0.03044699
18:43:20|0.03044699
18:43:22|0.03044699
18:43:23|0.0304759
18:43:24|0.0304759
18:43:25|0.0304759
18:43:26|0.0304759
18:43:26|0.0304759
18:43:28|0.0304759
18:43:29|0.0304759
18:43:30|0.0304759
18:43:31|0.0304759
18:43:32|0.0304759
18:43:33|0.0304759
18:43:34|0.0304759
18:43:35|0.03048484
18:43:36|0.03048484
18:43:37|0.03048484
18:43:38|0.03048484
18:43:39|0.03048484
18:43:40|0.03048484
18:43:41|0.03048484
18:43:42|0.03048484
18:43:43|0.03048484
18:43:44|0.03048484
18:43:45|0.03048484
18:43:46|0.03048484
18:43:47|0.03048484
18:43:48|0.03048484
18:43:49|0.03048484
18:43:50|0.03048484
18:43:51|0.03048484
18:43:52|0.03050496
18:43:54|0.03050496
18:43:54|0.03050496
18:43:55|0.03050496
18:43:57|0.03050496
18:43:57|0.03050496
18:43:59|0.03050496
18:43:59|0.03050496
18:44:00|0.03050496
18:44:02|0.03050496
18:44:03|0.03050496
18:44:03|0.03050496
18:44:05|0.03050496
18:44:06|0.03050496
18:44:07|0.03050496
18:44:08|0.03050496
18:44:08|0.03050496
18:44:10|0.03050496
18:44:11|0.03050496
18:44:12|0.03050496
18:44:13|0.03050496
18:44:13|0.03050496
18:44:14|0.03050496
18:44:16|0.03050496
18:44:17|0.03050496
18:44:18|0.03050496
18:44:19|0.03050496
18:44:20|0.03050496
18:44:22|0.03050496
18:44:22|0.03050496
18:44:23|0.03050496
18:44:24|0.03050496
18:44:26|0.03050496
18:44:26|0.03050496
18:44:28|0.03050496
18:44:29|0.03050496
18:44:29|0.03050496
18:44:31|0.03050496
18:44:32|0.03050496
18:44:32|0.03050496
18:44:33|0.03050496
18:44:34|0.03050496
18:44:35|0.03050496
18:44:36|0.03050496
18:44:38|0.03052184
18:44:39|0.03052184
18:44:39|0.03052184
18:44:40|0.03052184
18:44:42|0.03052184
18:44:43|0.03052184
18:44:43|0.03052184
18:44:44|0.03052184
18:44:45|0.03052184
18:44:46|0.03052184
18:44:47|0.03052184
18:44:48|0.03052184
18:44:50|0.03052184
18:44:50|0.03052184
18:44:51|0.03052184
18:44:52|0.03052184
18:44:53|0.03052184
18:44:55|0.03052184
18:44:58|0.03052184
18:44:58|0.03052253
18:44:59|0.03052253
18:45:01|0.03052253
18:45:03|0.03052253
18:45:03|0.03052253
18:45:05|0.03052253
18:45:06|0.03052253
18:45:06|0.03052253
18:45:07|0.03052253
18:45:08|0.03052253
18:45:10|0.03052253
18:45:10|0.03052253
18:45:12|0.03052253
18:45:12|0.03052253
18:45:14|0.03052253
18:45:14|0.03052253
18:45:15|0.03052253
18:45:16|0.03052253
18:45:18|0.03052253
18:45:18|0.03052253
18:45:19|0.03052253
18:45:20|0.03052253
18:45:22|0.03052873
18:45:23|0.03052873
18:45:24|0.03054336
18:45:25|0.03054336
18:45:25|0.03054336
18:45:27|0.03054336
18:45:29|0.03055375
18:45:29|0.03056
18:45:30|0.03056685
18:45:32|0.03057461
18:45:32|0.03057461
18:45:33|0.03057461
18:45:34|0.03057461
18:45:35|0.03057461
18:45:36|0.03057461
18:45:37|0.03057461
18:45:38|0.03057461
18:45:40|0.03056336
18:45:41|0.03056336
18:45:41|0.03056336
18:45:42|0.03056336
18:45:43|0.03056336
18:45:44|0.03056336
18:45:46|0.03056336
18:45:47|0.03056336
18:45:48|0.03056336
18:45:48|0.03056336
18:45:50|0.03056336
18:45:51|0.03056336
18:45:52|0.03056336
18:45:52|0.03056336
18:45:54|0.03056336
18:45:56|0.03054524
18:45:56|0.03054526
18:45:58|0.03054526
18:45:59|0.03054526
18:46:01|0.03054526
18:46:02|0.03054526
18:46:02|0.03054526
18:46:04|0.03054526
18:46:05|0.03054526
18:46:07|0.03054526
18:46:08|0.03054526
18:46:09|0.03054526
18:46:10|0.03054526
18:46:11|0.03054526
18:46:12|0.03052253
18:46:13|0.03052253
18:46:14|0.03052253
18:46:16|0.03052253
18:46:17|0.03052253
18:46:17|0.03052253
18:46:19|0.03052253
18:46:20|0.03052253
18:46:20|0.03052253
18:46:22|0.03052253
18:46:22|0.03052253
18:46:24|0.03052253
18:46:25|0.03052253
18:46:26|0.03052253
18:46:27|0.03052253
18:46:28|0.03052253
18:46:29|0.03054541
18:46:30|0.03054541
18:46:31|0.03054541
18:46:33|0.03054541
18:46:34|0.03054541
18:46:36|0.03054541
18:46:36|0.03054541
18:46:38|0.03054541
18:46:39|0.03054541
18:46:39|0.03054541
18:46:40|0.03054541
18:46:41|0.03054541
18:46:43|0.03054541
18:46:44|0.03054541
18:46:45|0.03057091
18:46:46|0.03057091
18:46:46|0.03057091
18:46:47|0.03057091
18:46:49|0.03057091
18:46:50|0.03057091
18:46:51|0.03057091
18:46:52|0.03057091
18:46:53|0.03057091
18:46:54|0.03057091
18:46:55|0.03057091
18:46:56|0.03057091
18:46:57|0.03057091
18:46:58|0.03057091
18:47:00|0.03057091
18:47:01|0.03057091
18:47:01|0.03057091
18:47:02|0.03057091
18:47:04|0.03057091
18:47:05|0.03057091
18:47:05|0.03057091
18:47:07|0.03057091
18:47:08|0.03057091
18:47:09|0.03057091
18:47:10|0.03057091
18:47:11|0.03057091
18:47:12|0.03057091
18:47:13|0.03057091
18:47:14|0.03057091
18:47:15|0.03057091
18:47:17|0.03057539
18:47:18|0.03057961
18:47:19|0.03057961
18:47:20|0.03057961
18:47:21|0.03057961
18:47:22|0.03057961
18:47:22|0.03057961
18:47:24|0.03057961
18:47:25|0.03056958
18:47:26|0.03056958
18:47:27|0.03056958
18:47:28|0.03056958
18:47:30|0.03055731
18:47:31|0.03057392
18:47:32|0.03057392
18:47:34|0.03057392
18:47:34|0.03057392
18:47:35|0.03057392
18:47:37|0.03056781
18:47:38|0.03056781
18:47:38|0.03056781
18:47:40|0.03056781
18:47:41|0.03056781
18:47:42|0.03056781
18:47:43|0.03056781
18:47:44|0.03056781
18:47:45|0.03056781
18:47:46|0.03055732
18:47:47|0.03055732
18:47:49|0.03055732
18:47:49|0.03055732
18:47:50|0.03055732
18:47:52|0.03055732
18:47:53|0.03055732
18:47:54|0.03055732
18:47:54|0.03055732
18:47:56|0.03056694
18:47:57|0.03056694
18:47:58|0.03056694
18:47:59|0.03056694
18:48:00|0.03056694
18:48:01|0.03056694
18:48:03|0.03056694
18:48:03|0.03056694
18:48:05|0.03056694
18:48:06|0.03056694
18:48:07|0.03056694
18:48:07|0.03056694
18:48:08|0.03056694
18:48:09|0.03056694
18:48:10|0.03056694
18:48:12|0.03056694
18:48:12|0.03056694
18:48:14|0.03056694
18:48:14|0.03056694
18:48:15|0.03056694
18:48:16|0.03056694
18:48:18|0.03056694
18:48:18|0.03056694
18:48:20|0.03056694
18:48:20|0.03056694
18:48:21|0.03056694
18:48:23|0.03056694
18:48:23|0.03056694
18:48:24|0.03055136
18:48:25|0.03057091
18:48:26|0.03057091
18:48:28|0.03057091
18:48:28|0.03057091
18:48:30|0.03057091
18:48:31|0.03057091
18:48:32|0.03056922
18:48:34|0.03056922
18:48:35|0.03056922
18:48:36|0.03056922
18:48:38|0.03056922
18:48:38|0.03056922
18:48:39|0.03056922
18:48:41|0.03056922
18:48:41|0.03056922
18:48:43|0.03056922
18:48:44|0.03056922
18:48:45|0.03056922
18:48:46|0.03056922
18:48:47|0.03056922
18:48:47|0.03056922
18:48:49|0.03056922
18:48:50|0.03056922
18:48:51|0.03056
18:48:51|0.03056
18:48:52|0.03056
18:48:53|0.03056
18:48:55|0.03056
18:48:56|0.03056
18:48:56|0.03056
18:48:58|0.03056
18:48:58|0.03056
18:48:59|0.03056
18:49:01|0.03056
18:49:02|0.03056
18:49:02|0.03056
18:49:04|0.03056
18:49:05|0.03056
18:49:07|0.03056
18:49:07|0.03055562
18:49:08|0.03055562
18:49:09|0.03055562
18:49:11|0.03055562
18:49:12|0.03055562
18:49:13|0.03055562
18:49:13|0.03055562
18:49:15|0.03055562
18:49:15|0.03055562
18:49:16|0.03055562
18:49:17|0.03055562
18:49:18|0.03055562
18:49:19|0.03055562
18:49:20|0.03055562
18:49:21|0.03055562
18:49:22|0.03055562
18:49:23|0.03055562
18:49:24|0.03055562
18:49:25|0.03055562
18:49:26|0.03055562
18:49:27|0.03055562
18:49:28|0.03055562
18:49:29|0.03055562
18:49:31|0.03055562
18:49:31|0.03055562
18:49:32|0.03055562
18:49:35|0.03055562
18:49:35|0.03055562
18:49:37|0.03055562
18:49:38|0.03055562
18:49:40|0.03055562
18:49:41|0.03055562
18:49:42|0.03055562
18:49:43|0.03055562
18:49:44|0.03055562
18:49:45|0.03055562
18:49:46|0.03055562
18:49:47|0.03055562
18:49:48|0.03055562
18:49:49|0.03055562
18:49:50|0.03055562
18:49:52|0.03055562
18:49:52|0.03055561
18:49:54|0.03055561
18:49:54|0.03055561
18:49:56|0.03055561
18:49:56|0.03055561
18:49:57|0.03052544
18:49:58|0.03052544
18:49:59|0.03052544
18:50:01|0.03052544
18:50:01|0.03052544
18:50:03|0.03052544
18:50:04|0.03052544
18:50:05|0.03051938
18:50:06|0.03051938
18:50:07|0.03051938
18:50:09|0.03051938
18:50:09|0.03051938
18:50:10|0.03053426
18:50:11|0.03053426
18:50:13|0.03050575
18:50:13|0.03050575
18:50:15|0.03050575
18:50:15|0.03050575
18:50:17|0.03050575
18:50:18|0.03050575
18:50:18|0.03050575
18:50:19|0.03050575
18:50:20|0.03050575
18:50:21|0.03050575
18:50:23|0.03050575
18:50:24|0.03049473
18:50:24|0.03049473
18:50:25|0.03049473
18:50:26|0.03049473
18:50:27|0.03049473
18:50:29|0.03049473
18:50:30|0.03049473
18:50:30|0.03049473
18:50:31|0.03049473
18:50:32|0.03049473
18:50:34|0.03049473
18:50:35|0.03049473
18:50:36|0.03049473
18:50:37|0.030502
18:50:38|0.030502
18:50:39|0.030502
18:50:40|0.030502
18:50:41|0.03051594
18:50:42|0.03051594
18:50:43|0.03051594
18:50:44|0.03051594
18:50:46|0.03051594
18:50:47|0.03051594
18:50:47|0.03051594
18:50:48|0.03050598
18:50:50|0.03051594
18:50:50|0.03051594
18:50:52|0.03051593
18:50:52|0.03051593
18:50:53|0.03051593
18:50:55|0.03051593
18:50:56|0.03051593
18:50:57|0.03053731
18:50:58|0.03053731
18:50:59|0.03053731
18:51:00|0.03053731
18:51:01|0.03053731
18:51:02|0.03053731
18:51:03|0.03053731
18:51:04|0.03053731
18:51:05|0.03053731
18:51:06|0.03053731
18:51:07|0.03053731
18:51:08|0.03051504
18:51:09|0.0305227
18:51:10|0.03052461
18:51:11|0.03052461
18:51:13|0.03052461
18:51:13|0.03052461
18:51:15|0.03052461
18:51:15|0.03052461
18:51:17|0.03052712
18:51:18|0.03052712
18:51:19|0.03052712
18:51:20|0.03052712
18:51:21|0.03052712
18:51:22|0.03052712
18:51:23|0.0305246
18:51:24|0.0305246
18:51:25|0.0305246
18:51:26|0.0305246
18:51:27|0.030509
18:51:28|0.030509
18:51:29|0.030509
18:51:30|0.030509
18:51:32|0.030509
18:51:32|0.030509
18:51:34|0.030509
18:51:35|0.030509
18:51:35|0.030509
18:51:38|0.030509
18:51:39|0.0305
18:51:40|0.0305
18:51:41|0.0305
18:51:43|0.03049474
18:51:44|0.03049474
18:51:45|0.03049474
18:51:46|0.03050374
18:51:47|0.03050374
18:51:48|0.03050374
18:51:49|0.03050374
18:51:50|0.03050374
18:51:51|0.03050374
18:51:53|0.03050374
18:51:54|0.03050374
18:51:55|0.03050374
18:51:56|0.03050374
18:51:57|0.03050374
18:51:58|0.03050374
18:51:59|0.03050374
18:52:00|0.03050374
18:52:01|0.03050374
18:52:02|0.03050374
18:52:03|0.03050374
18:52:04|0.03050374
18:52:05|0.03050374
18:52:07|0.03050374
18:52:07|0.03050374
18:52:08|0.03053122
18:52:10|0.03053122
18:52:11|0.03053122
18:52:11|0.03054591
18:52:12|0.03054591
18:52:14|0.03054591
18:52:15|0.03054591
18:52:16|0.03054591
18:52:16|0.03054591
18:52:17|0.03054591
18:52:18|0.03053028
18:52:19|0.03053028
18:52:21|0.03053028
18:52:21|0.03053028
18:52:23|0.03053028
18:52:24|0.03053028
18:52:25|0.03053028
18:52:26|0.03053028
18:52:27|0.03053028
18:52:28|0.03053028
18:52:29|0.03053028
18:52:29|0.03053028
18:52:31|0.03053028
18:52:32|0.03053028
18:52:33|0.03050631
18:52:34|0.03050631
18:52:35|0.03050631
18:52:37|0.03050631
18:52:38|0.03050631
18:52:39|0.03050631
18:52:40|0.03050631
18:52:41|0.03050631
18:52:42|0.03050631
18:52:44|0.03050631
18:52:44|0.03050631
18:52:45|0.03048112
18:52:46|0.03048112
18:52:47|0.03048112
18:52:48|0.03048112
18:52:49|0.03048112
18:52:50|0.03048112
18:52:52|0.03048112
18:52:53|0.03048112
18:52:53|0.03048112
18:52:55|0.03048532
18:52:55|0.03048224
18:52:56|0.03048224
18:52:57|0.03048224
18:52:58|0.03048224
18:53:00|0.03048224
18:53:01|0.03048224
18:53:02|0.03048224
18:53:02|0.03048224
18:53:04|0.03048224
18:53:05|0.03048224
18:53:06|0.03044981
18:53:07|0.03044981
18:53:07|0.03044981
18:53:09|0.03044981
18:53:10|0.03044981
18:53:10|0.03044981
18:53:16|0.03046716
18:53:17|0.03046716
18:53:18|0.03046716
18:53:19|0.03046716
18:53:21|0.03045303
18:53:21|0.03045303
18:53:22|0.03044702
18:53:23|0.03045305
18:53:24|0.03045305
18:53:25|0.03045305
18:53:26|0.03045305
18:53:28|0.03045305
18:53:28|0.03045305
18:53:29|0.03045305
18:53:31|0.03045305
18:53:31|0.03045305
18:53:33|0.03045305
18:53:34|0.03045305
18:53:34|0.03045305
18:53:36|0.03045305
18:53:37|0.03047037
18:53:38|0.03047037
18:53:39|0.03047037
18:53:40|0.03047037
18:53:42|0.03047037
18:53:43|0.03047037
18:53:45|0.03047037
18:53:46|0.03049765
18:53:48|0.03049765
18:53:48|0.03049765
18:53:50|0.03049765
18:53:51|0.03049765
18:53:51|0.03049765
18:53:52|0.03049765
18:53:53|0.03049765
18:53:55|0.03049765
18:53:56|0.03049765
18:53:57|0.03049765
18:53:58|0.03049765
18:53:59|0.03049765
18:54:00|0.03049765
18:54:01|0.03049765
18:54:02|0.03049765
18:54:03|0.03049765
18:54:05|0.03045277
18:54:05|0.03045277
18:54:07|0.03045277
18:54:08|0.03045277
18:54:09|0.03045277
18:54:10|0.03045277
18:54:11|0.03045277
18:54:12|0.03045277
18:54:13|0.03049369
18:54:14|0.03049369
18:54:15|0.03049369
18:54:16|0.03045312
18:54:17|0.03045312
18:54:17|0.03045312
18:54:19|0.03045312
18:54:20|0.0304545
18:54:21|0.0304545
18:54:22|0.0304545
18:54:23|0.0304545
18:54:24|0.0304545
18:54:25|0.0304545
18:54:26|0.0304545
18:54:27|0.0304545
18:54:28|0.0304545
18:54:29|0.0304545
18:54:30|0.0304545
18:54:31|0.0304545
18:54:32|0.0304545
18:54:33|0.0304545
18:54:34|0.0304545
18:54:35|0.0304545
18:54:36|0.0304545
18:54:37|0.0304545
18:54:38|0.0304545
18:54:39|0.0304545
18:54:40|0.0304545
18:54:41|0.0304545
18:54:43|0.0304545
18:54:43|0.0304545
18:54:44|0.0304545
18:54:45|0.0304545
18:54:47|0.0304545
18:54:47|0.0304545
18:54:49|0.0304545
18:54:50|0.0304545
18:54:51|0.0304545
18:54:51|0.0304545
18:54:53|0.0304545
18:54:55|0.03045162
18:54:55|0.03045162
18:54:56|0.03045162
18:54:58|0.03045162
18:54:58|0.03045162
18:54:59|0.03045162
18:55:00|0.03045162
18:55:01|0.03045162
18:55:03|0.03045162
18:55:03|0.03045162
18:55:05|0.03045162
18:55:06|0.03047005
18:55:07|0.03047005
18:55:08|0.03047005
18:55:09|0.03047005
18:55:10|0.03047005
18:55:12|0.03047005
18:55:12|0.03047005
18:55:13|0.03047005
18:55:15|0.03047005
18:55:15|0.03047005
18:55:16|0.03047005
18:55:18|0.03047005
18:55:19|0.03047005
18:55:20|0.03047005
18:55:20|0.03046068
18:55:22|0.03046068
18:55:24|0.03046068
18:55:24|0.03046068
18:55:25|0.03046383
18:55:26|0.03046383
18:55:27|0.03046383
18:55:28|0.03046383
18:55:29|0.03046383
18:55:30|0.03046383
18:55:32|0.03046383
18:55:32|0.03046383
18:55:33|0.03046383
18:55:35|0.03046383
18:55:35|0.0304545
18:55:36|0.0304545
18:55:37|0.0304545
18:55:39|0.0304545
18:55:41|0.0304545
18:55:42|0.0304545
18:55:43|0.0304545
18:55:45|0.0304545
18:55:45|0.03044705
18:55:47|0.03044705
18:55:48|0.03044705
18:55:49|0.03044705
18:55:49|0.03044705
18:55:51|0.03044705
18:55:51|0.03044705
18:55:53|0.03044705
18:55:53|0.03044705
18:55:55|0.03044705
18:55:56|0.03044705
18:55:56|0.03044705
18:55:57|0.03044705
18:55:58|0.03044705
18:56:00|0.03044705
18:56:00|0.03044705
18:56:02|0.03044705
18:56:04|0.03044705
18:56:04|0.03044705
18:56:05|0.03044705
18:56:06|0.03044705
18:56:07|0.03044705
18:56:08|0.03043328
18:56:09|0.03043328
18:56:10|0.03043328
18:56:12|0.03043328
18:56:12|0.03042304
18:56:14|0.03042304
18:56:15|0.03042304
18:56:16|0.03042304
18:56:16|0.03043971
18:56:17|0.03043971
18:56:19|0.03043971
18:56:20|0.0304128
18:56:21|0.0304128
18:56:22|0.0304128
18:56:23|0.0304128
18:56:24|0.0304128
18:56:25|0.03040934
18:56:26|0.03040934
18:56:27|0.03040934
18:56:28|0.03040934
18:56:29|0.03040934
18:56:30|0.03040934
18:56:32|0.03040934
18:56:33|0.03040934
18:56:33|0.03040934
18:56:34|0.03040934
18:56:36|0.03040934
18:56:36|0.03040934
18:56:38|0.03041346
18:56:38|0.03041346
18:56:40|0.03041346
18:56:40|0.03041346
18:56:42|0.03041346
18:56:42|0.03041346
18:56:43|0.03041346
18:56:45|0.03041346
18:56:45|0.03041346
18:56:47|0.03041346
18:56:47|0.03041346
18:56:49|0.03041346
18:56:50|0.03041346
18:56:51|0.03041346
18:56:52|0.03041346
18:56:53|0.03041346
18:56:54|0.03041346
18:56:55|0.03040035
18:56:56|0.03040035
18:56:57|0.03040035
18:56:58|0.03040035
18:56:59|0.03040035
18:57:00|0.03040035
18:57:01|0.03040035
18:57:02|0.03038208
18:57:03|0.03038208
18:57:04|0.03039968
18:57:05|0.03039968
18:57:06|0.03039968
18:57:07|0.03039968
18:57:08|0.03039968
18:57:09|0.03039968
18:57:10|0.03039968
18:57:11|0.03039968
18:57:12|0.03039968
18:57:13|0.03039968
18:57:14|0.03039968
18:57:15|0.03039968
18:57:16|0.03038855
18:57:17|0.03038855
18:57:18|0.03038855
18:57:20|0.03038855
18:57:20|0.03038853
18:57:21|0.03038853
18:57:22|0.03038853
18:57:23|0.03038853
18:57:24|0.03038853
18:57:26|0.03039999
18:57:26|0.03039999
18:57:27|0.03039999
18:57:29|0.03039999
18:57:30|0.03039999
18:57:30|0.03039999
18:57:31|0.03039999
18:57:32|0.03039999
18:57:34|0.03039999
18:57:35|0.03039999
18:57:36|0.03039999
18:57:37|0.03039999
18:57:38|0.03039999
18:57:39|0.03039999
18:57:40|0.03039999
18:57:41|0.03039999
18:57:43|0.03039999
18:57:44|0.03039999
18:57:44|0.03039999
18:57:46|0.03039999
18:57:47|0.03039999
18:57:48|0.03039999
18:57:49|0.03039011
18:57:50|0.03038851
18:57:50|0.03038851
18:57:52|0.03038851
18:57:53|0.03038851
18:57:54|0.03038851
18:57:55|0.03038851
18:57:56|0.03038851
18:57:57|0.03038851
18:57:59|0.03038851
18:58:00|0.03038851
18:58:01|0.03038851
18:58:01|0.03038851
18:58:02|0.03038851
18:58:04|0.03038851
18:58:05|0.03038851
18:58:06|0.03038851
18:58:06|0.03038851
18:58:07|0.0304
18:58:08|0.0304
18:58:10|0.0304
18:58:10|0.0304
18:58:11|0.0304
18:58:12|0.0304
18:58:14|0.0304
18:58:14|0.0304
18:58:15|0.0304
18:58:17|0.0304
18:58:17|0.0304
18:58:18|0.0304
18:58:20|0.03042979
18:58:20|0.03043328
18:58:21|0.03043328
18:58:22|0.03043328
18:58:23|0.03043328
18:58:25|0.03043328
18:58:26|0.03043328
18:58:26|0.03043328
18:58:27|0.03043328
18:58:28|0.03043328
18:58:29|0.03043328
18:58:31|0.03043328
18:58:32|0.03043328
18:58:33|0.03043328
18:58:34|0.03043328
18:58:34|0.03043328
18:58:36|0.0304276
18:58:36|0.0304276
18:58:38|0.0304276
18:58:39|0.0304276
18:58:39|0.0304276
18:58:40|0.0304276
18:58:43|0.0304276
18:58:44|0.0304276
18:58:45|0.0304276
18:58:46|0.0304276
18:58:47|0.0304276
18:58:49|0.0304276
18:58:49|0.0304276
18:58:51|0.0304276
18:58:52|0.03044705
18:58:52|0.03044705
18:58:54|0.03044705
18:58:55|0.03044705
18:58:56|0.03044255
18:58:57|0.03044255
18:58:58|0.03044255
18:58:59|0.03044255
18:59:00|0.03044255
18:59:01|0.03044255
18:59:02|0.03044255
18:59:03|0.03044255
18:59:04|0.03044255
18:59:05|0.03044255
18:59:06|0.03044255
18:59:06|0.03044255
18:59:08|0.03044255
18:59:08|0.03044255
18:59:10|0.03044255
18:59:11|0.03044255
18:59:13|0.03043966
18:59:14|0.03041878
18:59:14|0.03041878
18:59:15|0.03041878
18:59:16|0.03041878
18:59:17|0.03041878
18:59:18|0.03044269
18:59:19|0.0304519
18:59:20|0.0304519
18:59:21|0.0304519
18:59:23|0.0304519
18:59:24|0.0304519
18:59:25|0.0304519
18:59:25|0.0304519
18:59:26|0.0304519
18:59:27|0.0304519
18:59:28|0.0304519
18:59:30|0.0304519
18:59:31|0.0304519
18:59:32|0.0304519
18:59:32|0.0304519
18:59:33|0.0304519
18:59:34|0.0304519
18:59:35|0.03044652
18:59:36|0.03044652
18:59:37|0.03044652
18:59:38|0.03044652
18:59:40|0.03044652
18:59:41|0.03044652
18:59:42|0.03044652
18:59:43|0.03044652
18:59:44|0.03044652
18:59:45|0.0304519
18:59:46|0.0304519
18:59:48|0.0304519
18:59:49|0.0304519
18:59:50|0.0304519
18:59:50|0.03045769
18:59:51|0.03045769
18:59:53|0.03045769
18:59:54|0.03045769
18:59:55|0.03045769
18:59:56|0.03045769
18:59:57|0.03045769
18:59:59|0.03045769
19:00:00|0.03045769
19:00:01|0.03045769
19:00:01|0.03045769
19:00:03|0.03047004
19:00:04|0.03047004
19:00:05|0.03047004
19:00:06|0.03046992
19:00:07|0.03046992
19:00:08|0.03046992
19:00:09|0.03046992
19:00:10|0.03046698
19:00:11|0.03046698
19:00:12|0.03046698
19:00:13|0.03046698
19:00:14|0.03046698
19:00:17|0.03046698
19:00:17|0.03046698
19:00:18|0.03046698
19:00:19|0.03046698
19:00:20|0.03046698
19:00:22|0.03046698
19:00:22|0.03046698
19:00:23|0.03044557
19:00:24|0.03044557
19:00:25|0.03044557
19:00:26|0.03046099
19:00:27|0.03046099
19:00:28|0.03046099
19:00:29|0.03046099
19:00:30|0.03046099
19:00:31|0.03046099
19:00:33|0.03046099
19:00:33|0.03046099
19:00:34|0.03046099
19:00:35|0.03044817
19:00:36|0.03044817
19:00:38|0.03046086
19:00:38|0.03046086
19:00:40|0.0304486
19:00:40|0.0304486
19:00:41|0.0304486
19:00:43|0.0304486
19:00:45|0.0304486
19:00:46|0.0304486
19:00:46|0.0304486
19:00:47|0.0304486
19:00:49|0.0304486
19:00:49|0.0304486
19:00:50|0.0304486
19:00:52|0.0304486
19:00:53|0.0304486
19:00:54|0.0304486
19:00:55|0.0304486
19:00:56|0.0304486
19:00:56|0.0304486
19:00:58|0.0304486
19:00:58|0.0304486
19:01:00|0.0304486
19:01:01|0.0304486
19:01:02|0.0304486
19:01:02|0.0304486
19:01:04|0.0304486
19:01:04|0.0304486
19:01:05|0.0304486
19:01:07|0.0304486
19:01:07|0.0304486
19:01:09|0.0304486
19:01:10|0.0304486
19:01:11|0.0304486
19:01:11|0.0304486
19:01:13|0.0304486
19:01:13|0.0304486
19:01:15|0.0304486
19:01:16|0.0304486
19:01:17|0.0304486
19:01:18|0.0304486
19:01:19|0.0304486
19:01:20|0.0304486
19:01:21|0.0304486
19:01:22|0.0304486
19:01:23|0.0304486
19:01:24|0.0304486
19:01:25|0.0304486
19:01:26|0.0304486
19:01:27|0.0304486
19:01:28|0.0304486
19:01:29|0.0304486
19:01:30|0.03045494
19:01:31|0.03045192
19:01:32|0.03045192
19:01:33|0.03045192
19:01:34|0.03045192
19:01:35|0.03044582
19:01:36|0.03044582
19:01:37|0.03044582
19:01:38|0.03044582
19:01:39|0.03044582
19:01:40|0.03044582
19:01:41|0.03044582
19:01:42|0.03044582
19:01:43|0.0304403
19:01:45|0.0304403
19:01:46|0.0304403
19:01:48|0.0304403
19:01:49|0.0304403
19:01:49|0.0304403
19:01:51|0.03041878
19:01:52|0.03041878
19:01:53|0.03041878
19:01:54|0.03041878
19:01:54|0.03041878
19:01:56|0.03041878
19:01:57|0.03041878
19:01:57|0.03041878
19:01:59|0.03041878
19:02:00|0.03041878
19:02:01|0.03041878
19:02:02|0.03041878
19:02:03|0.03041878
19:02:04|0.03041878
19:02:04|0.03041878
19:02:06|0.03041878
19:02:07|0.03041878
19:02:08|0.03041878
19:02:08|0.03041878
19:02:10|0.03041878
19:02:10|0.03041878
19:02:12|0.03041878
19:02:13|0.03041878
19:02:13|0.03041878
19:02:15|0.03041878
19:02:17|0.03041878
19:02:18|0.03041878
19:02:19|0.03041878
19:02:20|0.03041878
19:02:20|0.03041878
19:02:22|0.03041878
19:02:23|0.03041878
19:02:24|0.03041878
19:02:25|0.03041878
19:02:26|0.03041878
19:02:27|0.03041878
19:02:28|0.03041878
19:02:29|0.03041878
19:02:30|0.03041878
19:02:31|0.03041878
19:02:32|0.03041878
19:02:33|0.03041878
19:02:34|0.03041878
19:02:35|0.03041878
19:02:36|0.03041878
19:02:38|0.03041878
19:02:38|0.03041878
19:02:40|0.03041878
19:02:41|0.03041878
19:02:42|0.03041878
19:02:42|0.03041878
19:02:44|0.03041878
19:02:44|0.03041878
19:02:47|0.03041878
19:02:48|0.03041878
19:02:49|0.03041878
19:02:50|0.03041878
19:02:51|0.03041878
19:02:51|0.03041878
19:02:53|0.03041878
19:02:53|0.03041878
19:02:54|0.03041878
19:02:56|0.03043761
19:02:58|0.03043761
19:02:59|0.03043761
19:03:00|0.03043761
19:03:00|0.03043761
19:03:02|0.03043761
19:03:03|0.03043761
19:03:04|0.03043761
19:03:05|0.03043761
19:03:06|0.03043761
19:03:07|0.03043761
19:03:08|0.03043761
19:03:08|0.03043761
19:03:10|0.03043761
19:03:11|0.0304184
19:03:11|0.0304184
19:03:12|0.0304184
19:03:14|0.0304184
19:03:16|0.0304184
19:03:16|0.0304184
19:03:18|0.03041413
19:03:18|0.03041413
19:03:19|0.03041413
19:03:21|0.03041413
19:03:22|0.03039917
19:03:23|0.03039917
19:03:24|0.03039917
19:03:25|0.03039917
19:03:26|0.03039917
19:03:27|0.03039917
19:03:27|0.03039917
19:03:29|0.03039917
19:03:29|0.03039917
19:03:31|0.03042142
19:03:32|0.030422
19:03:33|0.030422
19:03:34|0.030422
19:03:35|0.030422
19:03:37|0.030422
19:03:38|0.030422
19:03:39|0.030422
19:03:39|0.030422
19:03:40|0.030422
19:03:42|0.030422
19:03:43|0.030422
19:03:44|0.030422
19:03:44|0.030422
19:03:46|0.030422
19:03:48|0.030422
19:03:49|0.030422
19:03:50|0.030422
19:03:51|0.030422
19:03:51|0.030422
19:03:52|0.030422
19:03:53|0.030422
19:03:55|0.030422
19:03:56|0.030422
19:03:57|0.030422
19:03:59|0.030422
19:04:00|0.030422
19:04:01|0.030422
19:04:03|0.03041761
19:04:05|0.03041761
19:04:06|0.03041761
19:04:06|0.03041761
19:04:08|0.03041761
19:04:09|0.03041761
19:04:10|0.03041761
19:04:11|0.03041761
19:04:12|0.03041761
19:04:13|0.03041761
19:04:14|0.03041761
19:04:15|0.03041761
19:04:16|0.03041761
19:04:17|0.03041761
19:04:18|0.03041761
19:04:19|0.03041761
19:04:20|0.03041761
19:04:21|0.03041761
19:04:23|0.03043535
19:04:24|0.03043535
19:04:25|0.03043535
19:04:25|0.03043535
19:04:27|0.03043535
19:04:28|0.03043535
19:04:29|0.03043535
19:04:30|0.03043535
19:04:31|0.03043535
19:04:32|0.03043535
19:04:33|0.03043535
19:04:34|0.03043535
19:04:36|0.03043535
19:04:37|0.03043535
19:04:38|0.03043535
19:04:39|0.03043535
19:04:40|0.03043535
19:04:41|0.03043535
19:04:42|0.03043535
19:04:43|0.03043535
19:04:44|0.03043535
19:04:45|0.03043535
19:04:46|0.03043535
19:04:48|0.03043535
19:04:49|0.03043535
19:04:50|0.03043535
19:04:50|0.03043535
19:04:52|0.03043535
19:04:53|0.03043535
19:04:53|0.03043535
19:04:54|0.03043535
19:04:55|0.03043535
19:04:57|0.03043535
19:04:58|0.03043535
19:05:00|0.03043535
19:05:01|0.03043535
19:05:02|0.03043535
19:05:04|0.03043535
19:05:05|0.03043535
19:05:06|0.03043535
19:05:07|0.0304241
19:05:08|0.0304241
19:05:08|0.0304241
19:05:10|0.0304241
19:05:10|0.0304241
19:05:12|0.0304241
19:05:13|0.0304241
19:05:14|0.0304241
19:05:15|0.0304241
19:05:16|0.0304241
19:05:17|0.0304241
19:05:17|0.03041391
19:05:19|0.03041391
19:05:20|0.03041391
19:05:21|0.03041391
19:05:22|0.03041391
19:05:23|0.03041391
19:05:24|0.03041391
19:05:25|0.03041391
19:05:26|0.03041226
19:05:27|0.0304153
19:05:28|0.03040632
19:05:29|0.03040632
19:05:31|0.03041829
19:05:32|0.03041829
19:05:32|0.03041829
19:05:33|0.03041829
19:05:35|0.03041829
19:05:36|0.03041829
19:05:37|0.03041829
19:05:37|0.03040633
19:05:39|0.03040633
19:05:40|0.03040006
19:05:41|0.03040006
19:05:41|0.03040006
19:05:43|0.03040006
19:05:43|0.03040006
19:05:44|0.03040006
19:05:46|0.03038968
19:05:47|0.03038968
19:05:48|0.03038968
19:05:50|0.03038968
19:05:50|0.03038968
19:05:52|0.03038968
19:05:54|0.03038968
19:05:55|0.03038968
19:05:56|0.03038968
19:05:58|0.03038968
19:06:00|0.03038968
19:06:01|0.03038968
19:06:01|0.03038968
19:06:03|0.03038968
19:06:04|0.03038968
19:06:05|0.03038968
19:06:06|0.03038968
19:06:08|0.03038968
19:06:08|0.03038968
19:06:09|0.03038968
19:06:10|0.03038968
19:06:12|0.03038968
19:06:13|0.03038968
19:06:13|0.03038
19:06:14|0.03037556
19:06:16|0.03037556
19:06:16|0.03037198
19:06:17|0.0303688
19:06:18|0.0303688
19:06:20|0.0303688
19:06:20|0.0303688
19:06:21|0.0303688
19:06:22|0.0303688
19:06:24|0.0303688
19:06:25|0.0303688
19:06:25|0.0303688
19:06:27|0.0303688
19:06:28|0.0303688
19:06:29|0.0303688
19:06:30|0.0303688
19:06:31|0.0303688
19:06:32|0.0303688
19:06:33|0.0303688
19:06:34|0.0303688
19:06:35|0.0303688
19:06:36|0.0303688
19:06:37|0.0303688
19:06:39|0.0303688
19:06:39|0.0303688
19:06:41|0.0303688
19:06:41|0.0303688
19:06:42|0.0303688
19:06:43|0.0303688
19:06:45|0.0303688
19:06:46|0.0303688
19:06:47|0.0303688
19:06:47|0.0303688
19:06:48|0.0303688
19:06:50|0.0303688
19:06:52|0.0303688
19:06:53|0.0303688
19:06:54|0.0303688
19:06:55|0.0303688
19:06:56|0.0303688
19:06:56|0.0303688
19:06:58|0.0303688
19:06:58|0.0303688
19:07:00|0.0303688
19:07:01|0.0303688
19:07:02|0.0303688
19:07:03|0.0303688
19:07:04|0.0303688
19:07:05|0.0303688
19:07:06|0.0303688
19:07:08|0.0303688
19:07:09|0.0303688
19:07:10|0.0303688
19:07:10|0.0303688
19:07:11|0.0303688
19:07:12|0.0303688
19:07:13|0.0303688
19:07:15|0.0303688
19:07:15|0.0303688
19:07:17|0.0303688
19:07:18|0.0303688
19:07:18|0.0303688
19:07:20|0.03044256
19:07:21|0.03044256
19:07:21|0.03044256
19:07:23|0.03044256
19:07:24|0.03044256
19:07:25|0.03044256
19:07:25|0.03044256
19:07:27|0.03044256
19:07:28|0.03044175
19:07:29|0.03043063
19:07:30|0.03043063
19:07:31|0.03043063
19:07:32|0.03043063
19:07:33|0.03043063
19:07:34|0.03043063
19:07:36|0.03043063
19:07:37|0.03043063
19:07:37|0.03043063
19:07:38|0.03043063
19:07:39|0.03043063
19:07:40|0.03043063
19:07:41|0.03043063
19:07:42|0.03043063
19:07:44|0.03043063
19:07:45|0.03043063
19:07:47|0.03043063
19:07:47|0.03043063
19:07:49|0.03043063
19:07:49|0.03043063
19:07:50|0.03043063
19:07:52|0.03043063
19:07:53|0.03043063
19:07:55|0.03043063
19:07:56|0.03043063
19:07:56|0.03043063
19:07:57|0.03043063
19:08:04|0.03043063
19:08:04|0.03043063
19:08:06|0.03043063
19:08:06|0.03040949
19:08:07|0.03040949
19:08:08|0.03040949
19:08:10|0.03040949
19:08:11|0.03040949
19:08:11|0.03040949
19:08:13|0.03040949
19:08:13|0.03040949
19:08:15|0.03040949
19:08:16|0.03040949
19:08:17|0.03040949
19:08:18|0.03040949
19:08:19|0.03040949
19:08:20|0.03040949
19:08:22|0.03040949
19:08:23|0.03040949
19:08:24|0.03040949
19:08:25|0.03040949
19:08:26|0.03040949
19:08:27|0.03040949
19:08:28|0.03040949
19:08:29|0.03042537
19:08:30|0.03042537
19:08:31|0.03042537
19:08:33|0.03042537
19:08:34|0.03042537
19:08:34|0.03042537
19:08:36|0.03042537
19:08:36|0.03042537
19:08:38|0.03042537
19:08:39|0.03042537
19:08:40|0.03042537
19:08:41|0.03042537
19:08:43|0.03042537
19:08:44|0.03042537
19:08:45|0.03041846
19:08:45|0.03041846
19:08:47|0.03041846
19:08:48|0.03041846
19:08:49|0.03041846
19:08:50|0.03041846
19:08:51|0.03041846
19:08:52|0.03041846
19:08:53|0.03041846
19:08:55|0.03041846
19:08:56|0.03041846
19:08:57|0.03041846
19:08:57|0.03041846
19:08:59|0.03041846
19:08:59|0.03041846
19:09:00|0.03041846
19:09:02|0.03041846
19:09:03|0.03041171
19:09:04|0.03041171
19:09:06|0.03041171
19:09:07|0.03041171
19:09:08|0.03041171
19:09:09|0.03038868
19:09:09|0.03038868
19:09:10|0.03038868
19:09:11|0.03038868
19:09:13|0.03038868
19:09:13|0.03038868
19:09:14|0.03038868
19:09:17|0.03038868
19:09:17|0.03038868
19:09:18|0.03038868
19:09:19|0.03038868
19:09:20|0.03038868
19:09:22|0.03038868
19:09:23|0.03038868
19:09:24|0.03038868
19:09:25|0.03038868
19:09:26|0.03038868
19:09:26|0.03038868
19:09:28|0.03038868
19:09:29|0.03038868
19:09:30|0.03038868
19:09:30|0.03038868
19:09:32|0.03038868
19:09:33|0.03038868
19:09:34|0.03038868
19:09:35|0.03038868
19:09:36|0.03038868
19:09:37|0.03038868
19:09:38|0.03038868
19:09:39|0.03038868
19:09:40|0.03038868
19:09:41|0.03038868
19:09:42|0.03038868
19:09:43|0.03038868
19:09:45|0.03038868
19:09:47|0.03038868
19:09:47|0.03037612
19:09:48|0.03037007
19:09:50|0.03037007
19:09:51|0.03037007
19:09:52|0.03037007
19:09:53|0.03037007
19:09:54|0.03037007
19:09:56|0.03037612
19:09:57|0.03037612
19:09:59|0.03037612
19:10:00|0.03037612
19:10:01|0.03037612
19:10:02|0.03037612
19:10:04|0.03038657
19:10:04|0.03038657
19:10:05|0.03038657
19:10:07|0.03038657
19:10:07|0.03038868
19:10:08|0.03038868
19:10:09|0.03038868
19:10:11|0.03038868
19:10:12|0.03038868
19:10:13|0.03038868
19:10:13|0.03038819
19:10:15|0.03038517
19:10:16|0.03038517
19:10:17|0.03038819
19:10:19|0.03038819
19:10:19|0.03038819
19:10:21|0.03038819
19:10:21|0.03038819
19:10:22|0.03038819
19:10:23|0.03038819
19:10:24|0.03038819
19:10:25|0.03038819
19:10:26|0.03038819
19:10:27|0.03039132
19:10:28|0.03039132
19:10:29|0.03039132
19:10:31|0.03039132
19:10:31|0.03039132
19:10:32|0.03039132
19:10:34|0.03039132
19:10:34|0.03039132
19:10:35|0.03039132
19:10:37|0.03039132
19:10:37|0.03039132
19:10:38|0.03040332
19:10:39|0.03040332
19:10:40|0.03040332
19:10:41|0.03040332
19:10:43|0.03040332
19:10:43|0.03040332
19:10:45|0.03040332
19:10:45|0.03040332
19:10:46|0.03040332
19:10:47|0.03040332
19:10:48|0.03040332
19:10:49|0.03040332
19:10:50|0.03040332
19:10:51|0.03040332
19:10:52|0.03040332
19:10:53|0.03040332
19:10:55|0.03040332
19:10:56|0.03040332
19:10:58|0.03040332
19:10:59|0.03040332
19:11:00|0.03040332
19:11:01|0.03040332
19:11:02|0.03040332
19:11:03|0.03040332
19:11:04|0.03040332
19:11:06|0.03040332
19:11:06|0.03038955
19:11:07|0.03038955
19:11:09|0.03038955
19:11:10|0.03038963
19:11:10|0.03038964
19:11:12|0.03038964
19:11:13|0.03038964
19:11:13|0.03038964
19:11:14|0.03038964
19:11:15|0.03038964
19:11:16|0.03038964
19:11:18|0.03038964
19:11:19|0.03038964
19:11:19|0.03038964
19:11:20|0.03038964
19:11:21|0.03038964
19:11:22|0.03038964
19:11:24|0.03038964
19:11:24|0.03038964
19:11:26|0.03038964
19:11:26|0.03038964
19:11:28|0.03038964
19:11:28|0.03038964
19:11:30|0.03038964
19:11:31|0.03038964
19:11:32|0.03038964
19:11:32|0.03038964
19:11:33|0.03038964
19:11:35|0.03038964
19:11:36|0.03038964
19:11:37|0.03040179
19:11:38|0.03040179
19:11:39|0.03040179
19:11:40|0.03040179
19:11:41|0.03040179
19:11:43|0.03040179
19:11:43|0.03040179
19:11:44|0.03040179
19:11:45|0.03040179
19:11:46|0.03040179
19:11:48|0.03040179
19:11:49|0.03040179
19:11:50|0.03040179
19:11:50|0.03040179
19:11:51|0.03040179
19:11:52|0.03040179
19:11:53|0.03040179
19:11:55|0.03040179
19:11:57|0.03040179
19:11:57|0.03040179
19:11:59|0.03040179
19:11:59|0.03040179
19:12:01|0.03040179
19:12:02|0.03040179
19:12:03|0.03040179
19:12:04|0.03040179
19:12:05|0.03040179
19:12:07|0.03040179
19:12:08|0.03040179
19:12:09|0.03040179
19:12:09|0.03040179
19:12:10|0.03040179
19:12:12|0.03040179
19:12:13|0.03040179
19:12:14|0.03040179
19:12:15|0.03040179
19:12:15|0.03040179
19:12:17|0.03040179
19:12:18|0.03040179
19:12:19|0.03040179
19:12:20|0.03040179
19:12:21|0.03040179
19:12:22|0.03040179
19:12:23|0.03040179
19:12:24|0.03041279
19:12:25|0.03041279
19:12:26|0.03041279
19:12:28|0.03041279
19:12:29|0.03041279
19:12:30|0.03041279
19:12:32|0.03041279
19:12:32|0.03041279
19:12:33|0.03041279
19:12:34|0.03041279
19:12:35|0.03041279
19:12:36|0.03041279
19:12:37|0.03041279
19:12:38|0.03041279
19:12:40|0.03041279
19:12:41|0.03041279
19:12:42|0.03041279
19:12:42|0.03041279
19:12:45|0.03041279
19:12:46|0.03041279
19:12:47|0.03041279
19:12:48|0.03041279
19:12:49|0.03041279
19:12:50|0.03041279
19:12:51|0.03041279
19:12:52|0.03041279
19:12:53|0.03041279
19:12:55|0.03041279
19:12:56|0.03041279
19:12:56|0.03041279
19:12:58|0.03041279
19:12:59|0.03041279
19:13:01|0.03041279
19:13:01|0.03041279
19:13:03|0.03041279
19:13:03|0.03041279
19:13:05|0.03040032
19:13:06|0.03040032
19:13:06|0.03040032
19:13:08|0.03038518
19:13:08|0.03038518
19:13:10|0.03038518
19:13:10|0.03038518
19:13:11|0.03038518
19:13:13|0.03038518
19:13:14|0.03038429
19:13:15|0.03038429
19:13:16|0.03038867
19:13:17|0.03038867
19:13:18|0.03038338
19:13:19|0.03038338
19:13:20|0.03038338
19:13:21|0.03038338
19:13:23|0.03038338
19:13:23|0.03037647
19:13:24|0.03037647
19:13:25|0.03037647
19:13:26|0.03037647
19:13:28|0.03037647
19:13:29|0.03037647
19:13:30|0.03037647
19:13:30|0.03037647
19:13:31|0.03037647
19:13:32|0.03037647
19:13:33|0.03037647
19:13:35|0.03037647
19:13:36|0.03037647
19:13:37|0.03037647
19:13:38|0.03037647
19:13:39|0.03037647
19:13:40|0.03037647
19:13:41|0.03037647
19:13:42|0.03039728
19:13:43|0.03039728
19:13:44|0.03039728
19:13:46|0.03039728
19:13:46|0.03039728
19:13:47|0.03039728
19:13:48|0.03039728
19:13:50|0.03039728
19:13:51|0.03039728
19:13:52|0.03039728
19:13:52|0.03039728
19:13:53|0.03039728
19:13:55|0.03039728
19:13:57|0.03039728
19:13:58|0.03039728
19:13:59|0.03039728
19:13:59|0.03039728
19:14:01|0.03039728
19:14:02|0.03039728
19:14:03|0.03039728
19:14:04|0.03039728
19:14:05|0.03039728
19:14:06|0.03039728
19:14:08|0.03039728
19:14:09|0.03039728
19:14:10|0.03039728
19:14:10|0.03039728
19:14:13|0.03039728
19:14:13|0.03039728
19:14:15|0.03039728
19:14:16|0.03039728
19:14:17|0.03039728
19:14:18|0.03039728
19:14:18|0.03039728
19:14:19|0.03039728
19:14:21|0.03039728
19:14:22|0.03039728
19:14:23|0.03039728
19:14:24|0.03039728
19:14:24|0.03039728
19:14:26|0.03039728
19:14:27|0.03039728
19:14:27|0.03039728
19:14:29|0.03039728
19:14:30|0.03039728
19:14:31|0.03039728
19:14:32|0.03039728
19:14:33|0.03039728
19:14:34|0.03039728
19:14:35|0.03039728
19:14:36|0.03039728
19:14:37|0.03039728
19:14:38|0.03039728
19:14:39|0.03039728
19:14:41|0.03039728
19:14:42|0.03039728
19:14:44|0.03039728
19:14:44|0.03039728
19:14:46|0.03039728
19:14:47|0.03039728
19:14:48|0.03039728
19:14:48|0.03037724
19:14:50|0.03037724
19:14:51|0.03037724
19:14:53|0.03037724
19:14:54|0.03039875
19:14:54|0.03039875
19:14:55|0.03039875
19:14:57|0.03039215
19:14:58|0.03039215
19:14:59|0.03039215
19:15:00|0.03039215
19:15:01|0.03039215
19:15:02|0.03040164
19:15:04|0.03040164
19:15:05|0.03040164
19:15:06|0.03040164
19:15:07|0.03042304
19:15:08|0.03042304
19:15:09|0.03042304
19:15:10|0.03042304
19:15:11|0.03042304
19:15:12|0.03042443
19:15:13|0.03042443
19:15:14|0.03042443
19:15:15|0.03042443
19:15:16|0.03042443
19:15:17|0.03042443
19:15:18|0.03042443
19:15:19|0.03042443
19:15:20|0.03042443
19:15:21|0.03042443
19:15:22|0.03042443
19:15:23|0.03042443
19:15:24|0.03042443
19:15:25|0.03042443
19:15:27|0.03042443
19:15:27|0.03042443
19:15:28|0.03042443
19:15:29|0.03042443
19:15:30|0.03042443
19:15:32|0.03042443
19:15:32|0.03042443
19:15:34|0.03042443
19:15:35|0.03042443
19:15:37|0.03042443
19:15:37|0.03042443
19:15:39|0.03042443
19:15:40|0.03042443
19:15:41|0.03042443
19:15:42|0.03042443
19:15:43|0.03042443
19:15:44|0.03042443
19:15:45|0.03042443
19:15:46|0.03042443
19:15:46|0.03042443
19:15:48|0.03042443
19:15:49|0.03042443
19:15:50|0.03042443
19:15:51|0.03042443
19:15:52|0.03042443
19:15:54|0.03042443
19:15:54|0.03042443
19:15:55|0.03042443
19:15:56|0.03042443
19:15:58|0.03042443
19:16:00|0.03042443
19:16:00|0.03042443
19:16:01|0.03042443
19:16:02|0.03042443
19:16:04|0.03042443
19:16:04|0.03045768
19:16:06|0.03045768
19:16:07|0.03045768
19:16:08|0.03045768
19:16:09|0.03045768
19:16:10|0.03045768
19:16:11|0.03045768
19:16:12|0.03045768
19:16:13|0.03045768
19:16:14|0.03045768
19:16:15|0.03045768
19:16:16|0.03045768
19:16:17|0.03045768
19:16:18|0.03045768
19:16:19|0.03045768
19:16:20|0.03045768
19:16:22|0.03045768
19:16:22|0.03045768
19:16:23|0.03045768
19:16:24|0.03045768
19:16:25|0.03045768
19:16:26|0.03045768
19:16:27|0.03045768
19:16:28|0.03045768
19:16:30|0.03048448
19:16:30|0.03048448
19:16:31|0.03048448
19:16:33|0.03048448
19:16:34|0.03048448
19:16:35|0.03048448
19:16:36|0.03048448
19:16:37|0.03048448
19:16:38|0.03048448
19:16:39|0.03048448
19:16:40|0.03048448
19:16:41|0.03048448
19:16:41|0.03048387
19:16:43|0.03048387
19:16:43|0.03047412
19:16:45|0.03047412
19:16:46|0.03046862
19:16:47|0.03046862
19:16:48|0.03046862
19:16:49|0.03046862
19:16:51|0.03046862
19:16:52|0.03046862
19:16:52|0.03046862
19:16:54|0.03046862
19:16:55|0.03046862
19:16:55|0.03046862
19:16:57|0.03046862
19:16:58|0.03046862
19:16:59|0.03046862
19:17:01|0.03046862
19:17:02|0.03046862
19:17:04|0.03046862
19:17:05|0.03046862
19:17:05|0.03046862
19:17:07|0.03047172
19:17:08|0.03047172
19:17:09|0.03047172
19:17:10|0.03048447
19:17:11|0.03048447
19:17:12|0.03048447
19:17:13|0.03048447
19:17:15|0.03048447
19:17:16|0.03048447
19:17:16|0.03048447
19:17:17|0.03048447
19:17:19|0.03048447
19:17:19|0.03048447
19:17:21|0.03048447
19:17:21|0.03048447
19:17:23|0.03048447
19:17:24|0.03049602
19:17:25|0.0304705
19:17:25|0.0304705
19:17:26|0.0304705
19:17:28|0.0304705
19:17:29|0.0304705
19:17:30|0.0304705
19:17:30|0.0304705
19:17:32|0.0304705
19:17:33|0.0304705
19:17:34|0.0304705
19:17:35|0.0304705
19:17:36|0.0304705
19:17:37|0.0304705
19:17:38|0.0304705
19:17:39|0.0304705
19:17:40|0.03048225
19:17:41|0.03048225
19:17:42|0.03048225
19:17:43|0.03048225
19:17:44|0.03048225
19:17:45|0.03048225
19:17:47|0.03048225
19:17:47|0.03048225
19:17:49|0.03048225
19:17:50|0.03048225
19:17:50|0.03048225
19:17:51|0.03049034
19:17:52|0.03049034
19:17:53|0.03049034
19:17:55|0.03049034
19:17:55|0.03049034
19:17:56|0.03049034
19:17:58|0.03049034
19:17:59|0.03049034
19:18:01|0.03049034
19:18:02|0.03049034
19:18:04|0.03049034
19:18:04|0.03049034
19:18:05|0.03049034
19:18:07|0.03049034
19:18:07|0.03049034
19:18:09|0.03049034
19:18:10|0.03049034
19:18:11|0.03049034
19:18:12|0.03049034
19:18:13|0.03049034
19:18:14|0.03049034
19:18:15|0.03049034
19:18:16|0.03049034
19:18:17|0.03049034
19:18:18|0.03049034
19:18:19|0.03049034
19:18:20|0.03049034
19:18:21|0.03049034
19:18:22|0.03049034
19:18:23|0.03049034
19:18:24|0.03049034
19:18:25|0.03049034
19:18:26|0.0304909
19:18:27|0.0304909
19:18:28|0.0304909
19:18:29|0.0304909
19:18:30|0.0304909
19:18:32|0.0304909
19:18:32|0.0304909
19:18:34|0.0304909
19:18:35|0.0304909
19:18:36|0.0304909
19:18:37|0.0304909
19:18:38|0.0304909
19:18:40|0.0304909
19:18:41|0.0304909
19:18:42|0.0304909
19:18:42|0.03051202
19:18:43|0.03051202
19:18:44|0.03051202
19:18:46|0.03051202
19:18:46|0.03051202
19:18:47|0.03051202
19:18:48|0.03051202
19:18:49|0.03051202
19:18:51|0.03051202
19:18:51|0.03051202
19:18:53|0.03051202
19:18:54|0.03051504
19:18:55|0.03051504
19:18:56|0.03051504
19:18:58|0.03051504
19:18:59|0.03051504
19:19:00|0.03051504
19:19:01|0.03053054
19:19:02|0.03053054
19:19:02|0.03052108
19:19:03|0.03052108
19:19:05|0.03052108
19:19:05|0.03053554
19:19:07|0.03052985
19:19:07|0.03052985
19:19:08|0.03052985
19:19:10|0.03052985
19:19:11|0.03052985
19:19:12|0.03052985
19:19:13|0.03052985
19:19:13|0.03052985
19:19:15|0.03052985
19:19:16|0.03052985
19:19:17|0.03052985
19:19:18|0.03052985
19:19:19|0.03052985
19:19:20|0.03052985
19:19:20|0.03052985
19:19:21|0.03052985
19:19:23|0.03052985
19:19:24|0.03052985
19:19:25|0.03052985
19:19:26|0.03052985
19:19:27|0.03052985
19:19:28|0.03052985
19:19:29|0.03052985
19:19:30|0.03052985
19:19:31|0.03052985
19:19:33|0.03052985
19:19:33|0.03052985
19:19:35|0.03052985
19:19:35|0.03052985
19:19:37|0.03052985
19:19:38|0.03052985
19:19:39|0.03052985
19:19:39|0.03052985
19:19:42|0.03052985
19:19:43|0.03052985
19:19:44|0.03052986
19:19:44|0.03052986
19:19:46|0.03052986
19:19:46|0.03052986
19:19:48|0.03053554
19:19:49|0.0305392
19:19:50|0.03055
19:19:51|0.03055158
19:19:52|0.03055158
19:19:53|0.03055158
19:19:54|0.03055229
19:19:55|0.03055229
19:19:56|0.03055229
19:19:57|0.03055229
19:19:59|0.03055229
19:20:00|0.03055229
19:20:01|0.03055229
19:20:03|0.03055229
19:20:03|0.03055229
19:20:04|0.03055229
19:20:05|0.03055229
19:20:07|0.03055229
19:20:08|0.03055229
19:20:08|0.03055229
19:20:10|0.03055229
19:20:10|0.03055229
19:20:11|0.03055229
19:20:13|0.03055229
19:20:14|0.03055229
19:20:14|0.03055229
19:20:16|0.03055229
19:20:16|0.03055229
19:20:17|0.03055229
19:20:18|0.03055229
19:20:19|0.03055615
19:20:20|0.03055615
19:20:21|0.03055615
19:20:22|0.03055615
19:20:23|0.03055999
19:20:25|0.03058604
19:20:25|0.03056942
19:20:27|0.03056942
19:20:28|0.03056942
19:20:29|0.03056942
19:20:29|0.03056942
19:20:31|0.03056942
19:20:32|0.03056942
19:20:34|0.0306
19:20:34|0.0305845
19:20:35|0.0305845
19:20:36|0.0305845
19:20:37|0.0305845
19:20:38|0.0305845
19:20:39|0.0305845
19:20:41|0.0305845
19:20:41|0.03061041
19:20:43|0.03061041
19:20:44|0.03061041
19:20:44|0.03061041
19:20:45|0.03061041
19:20:47|0.03060239
19:20:47|0.03060239
19:20:49|0.0306453
19:20:49|0.0306453
19:20:50|0.0306453
19:20:51|0.03064804
19:20:52|0.03064804
19:20:53|0.03064804
19:20:55|0.03063403
19:20:55|0.03063403
19:20:56|0.03063403
19:20:58|0.03063403
19:20:59|0.03063403
19:21:00|0.03063403
19:21:01|0.03066998
19:21:02|0.03064792
19:21:03|0.03067008
19:21:05|0.03065396
19:21:06|0.03065396
19:21:06|0.03065396
19:21:07|0.03065396
19:21:09|0.03065396
19:21:09|0.03065396
19:21:11|0.03065396
19:21:12|0.03065592
19:21:12|0.03065592
19:21:13|0.03065592
19:21:14|0.03065592
19:21:15|0.03065592
19:21:16|0.03065592
19:21:18|0.03065592
19:21:19|0.03065592
19:21:19|0.03065592
19:21:20|0.03065592
19:21:22|0.03066994
19:21:22|0.03067
19:21:24|0.03069904
19:21:24|0.03069904
19:21:25|0.03069904
19:21:26|0.03069904
19:21:27|0.03069904
19:21:28|0.03069904
19:21:29|0.03069881
19:21:30|0.03069881
19:21:31|0.03069881
19:21:32|0.03069929
19:21:34|0.03069929
19:21:34|0.03069929
19:21:35|0.03070884
19:21:36|0.03070884
19:21:37|0.03069609
19:21:39|0.03069609
19:21:41|0.03069609
19:21:42|0.03069609
19:21:42|0.03069609
19:21:43|0.03070884
19:21:44|0.03070964
19:21:46|0.03070964
19:21:47|0.03070964
19:21:47|0.03070964
19:21:48|0.03070964
19:21:51|0.03070964
19:21:51|0.03070964
19:21:53|0.03070963
19:21:54|0.03070963
19:21:55|0.03070963
19:21:56|0.03070963
19:21:57|0.0306902
19:21:57|0.0306902
19:21:58|0.0306902
19:21:59|0.0306902
19:22:00|0.0306902
19:22:02|0.0306902
19:22:02|0.0306902
19:22:05|0.0306902
19:22:06|0.0306902
19:22:07|0.0306902
19:22:08|0.0306902
19:22:09|0.0306902
19:22:10|0.03069929
19:22:11|0.03069929
19:22:12|0.03069929
19:22:14|0.03069947
19:22:15|0.03069947
19:22:15|0.03069947
19:22:16|0.03069929
19:22:17|0.03069929
19:22:18|0.03069929
19:22:20|0.03069929
19:22:21|0.03069929
19:22:21|0.03069929
19:22:22|0.03069929
19:22:24|0.03069929
19:22:25|0.0306832
19:22:26|0.0306966
19:22:27|0.0306966
19:22:27|0.0306966
19:22:28|0.0306966
19:22:31|0.0306966
19:22:31|0.03067008
19:22:32|0.03067008
19:22:33|0.0306571
19:22:34|0.0306571
19:22:35|0.03065688
19:22:36|0.03065688
19:22:37|0.03065688
19:22:39|0.03065688
19:22:39|0.03065688
19:22:40|0.03065688
19:22:42|0.03065688
19:22:42|0.03065688
19:22:44|0.03065688
19:22:45|0.03065061
19:22:46|0.03065061
19:22:47|0.03065061
19:22:48|0.03065061
19:22:49|0.03065061
19:22:49|0.03065061
19:22:51|0.03065061
19:22:52|0.03065061
19:22:53|0.03065061
19:22:54|0.03065061
19:22:55|0.03065061
19:22:56|0.03065061
19:22:57|0.03065061
19:22:58|0.03065061
19:22:59|0.03065061
19:23:00|0.03065061
19:23:01|0.03065061
19:23:02|0.03065061
19:23:03|0.03065061
19:23:04|0.03062978
19:23:06|0.03062978
19:23:06|0.03062978
19:23:08|0.03062978
19:23:09|0.03062978
19:23:10|0.03062978
19:23:11|0.03062978
19:23:12|0.03062978
19:23:12|0.03063284
19:23:14|0.03063284
19:23:15|0.03063284
19:23:16|0.03062677
19:23:17|0.03062677
19:23:18|0.03062677
19:23:19|0.03062677
19:23:21|0.03062677
19:23:21|0.03062677
19:23:23|0.03062677
19:23:24|0.03062677
19:23:24|0.03062677
19:23:25|0.03062677
19:23:27|0.03062677
19:23:28|0.03062677
19:23:28|0.03064011
19:23:29|0.03064011
19:23:30|0.03064011
19:23:33|0.03064011
19:23:33|0.03064011
19:23:34|0.03064011
19:23:35|0.03064011
19:23:36|0.03064011
19:23:37|0.03064011
19:23:39|0.03062676
19:23:39|0.03062676
19:23:41|0.03062676
19:23:42|0.03058148
19:23:43|0.03058148
19:23:43|0.03059937
19:23:45|0.03059937
19:23:46|0.03059937
19:23:47|0.03059937
19:23:47|0.03059937
19:23:48|0.03059937
19:23:50|0.03059937
19:23:50|0.03059937
19:23:52|0.03059937
19:23:53|0.03059937
19:23:54|0.03059937
19:23:55|0.03059937
19:23:56|0.03059937
19:23:57|0.03059937
19:23:58|0.03059937
19:23:59|0.03059937
19:23:59|0.03059937
19:24:01|0.03059937
19:24:02|0.03059937
19:24:03|0.03059937
19:24:04|0.03059937
19:24:05|0.03059937
19:24:07|0.03059937
19:24:08|0.03059937
19:24:09|0.03059937
19:24:11|0.03059937
19:24:11|0.0306002
19:24:13|0.0306002
19:24:15|0.0306002
19:24:16|0.0306
19:24:16|0.0306
19:24:17|0.0306
19:24:19|0.0306
19:24:20|0.0306
19:24:21|0.0306
19:24:22|0.0306
19:24:23|0.0306
19:24:24|0.0306
19:24:25|0.03058998
19:24:26|0.03058998
19:24:27|0.03057846
19:24:28|0.03057846
19:24:29|0.03057846
19:24:31|0.03057846
19:24:32|0.03057846
19:24:33|0.03057846
19:24:33|0.03057846
19:24:34|0.03057846
19:24:36|0.03057846
19:24:36|0.03057846
19:24:38|0.03057846
19:24:39|0.03057846
19:24:39|0.03057846
19:24:41|0.03057846
19:24:42|0.03057846
19:24:43|0.03057846
19:24:44|0.03057846
19:24:45|0.03057846
19:24:46|0.03057846
19:24:47|0.03057846
19:24:48|0.03057846
19:24:49|0.03057846
19:24:50|0.03057846
19:24:51|0.03057846
19:24:53|0.03057846
19:24:53|0.03057846
19:24:54|0.03057846
19:24:55|0.03057846
19:24:56|0.03057846
19:24:58|0.03057846
19:24:59|0.03057846
19:24:59|0.03057846
19:25:00|0.03057846
19:25:01|0.03058934
19:25:03|0.03058934
19:25:04|0.03058934
19:25:05|0.03059028
19:25:05|0.03059028
19:25:06|0.03059028
19:25:08|0.03059028
19:25:09|0.03059028
19:25:10|0.03059028
19:25:11|0.03059028
19:25:13|0.03059028
19:25:15|0.03059028
19:25:16|0.03059028
19:25:16|0.03059028
19:25:17|0.03059028
19:25:18|0.03059028
19:25:19|0.03059028
19:25:21|0.03059028
19:25:21|0.03059028
19:25:22|0.03059028
19:25:24|0.03059028
19:25:24|0.03059028
19:25:26|0.03059028
19:25:26|0.03059028
19:25:27|0.03059028
19:25:28|0.03059028
19:25:29|0.03059028
19:25:30|0.03059028
19:25:32|0.03059028
19:25:33|0.03059028
19:25:33|0.03059028
19:25:34|0.03059028
19:25:36|0.03059028
19:25:37|0.03059028
19:25:37|0.03059028
19:25:39|0.03059028
19:25:39|0.03059028
19:25:41|0.03059028
19:25:42|0.03059028
19:25:42|0.03057
19:25:43|0.03058706
19:25:45|0.03058706
19:25:45|0.03058706
19:25:46|0.03058706
19:25:47|0.03058706
19:25:49|0.03058724
19:25:50|0.03058724
19:25:51|0.03058724
19:25:52|0.03058724
19:25:53|0.03058724
19:25:54|0.03058724
19:25:55|0.03058724
19:25:57|0.03058724
19:25:58|0.03058724
19:25:59|0.03058724
19:25:59|0.03058724
19:26:01|0.03058724
19:26:02|0.03058724
19:26:02|0.03059332
19:26:04|0.03059332
19:26:05|0.03059332
19:26:05|0.03059332
19:26:07|0.03059332
19:26:09|0.03059332
19:26:10|0.0305842
19:26:11|0.0305842
19:26:11|0.03057846
19:26:12|0.03057846
19:26:14|0.03057846
19:26:15|0.03057846
19:26:16|0.03057846
19:26:18|0.03057846
19:26:19|0.03057846
19:26:20|0.03057846
19:26:21|0.03057928
19:26:23|0.03057928
19:26:24|0.03057928
19:26:24|0.03057928
19:26:25|0.03057928
19:26:27|0.03057928
19:26:28|0.03057928
19:26:29|0.03057928
19:26:29|0.03057928
19:26:31|0.03057928
19:26:32|0.03057928
19:26:33|0.03057806
19:26:34|0.03057806
19:26:35|0.03057806
19:26:36|0.03057806
19:26:37|0.03057806
19:26:38|0.03057806
19:26:39|0.03057806
19:26:40|0.03057896
19:26:41|0.03057896
19:26:42|0.03057896
19:26:43|0.03057896
19:26:44|0.03057896
19:26:45|0.03057896
19:26:46|0.03057896
19:26:48|0.03057896
19:26:48|0.03057896
19:26:50|0.03057896
19:26:51|0.03057896
19:26:52|0.03057896
19:26:54|0.03057896
19:26:55|0.03057896
19:26:55|0.03057896
19:26:56|0.03057896
19:26:58|0.03057896
19:26:58|0.03057896
19:27:00|0.03057896
19:27:01|0.03057896
19:27:02|0.03057001
19:27:02|0.03057004
19:27:03|0.03057004
19:27:04|0.03057004
19:27:06|0.03057006
19:27:08|0.03057006
19:27:09|0.03057006
19:27:11|0.03057006
19:27:12|0.03057006
19:27:14|0.03057006
19:27:15|0.03055158
19:27:16|0.03055158
19:27:17|0.03055158
19:27:18|0.03055158
19:27:19|0.03055158
19:27:20|0.03055158
19:27:21|0.03055158
19:27:21|0.03055158
19:27:23|0.03055158
19:27:24|0.03053618
19:27:25|0.03054866
19:27:26|0.03054872
19:27:27|0.03054872
19:27:28|0.03054872
19:27:29|0.03054872
19:27:30|0.03054872
19:27:31|0.03054872
19:27:32|0.03055862
19:27:33|0.03055862
19:27:34|0.03055862
19:27:35|0.03055862
19:27:36|0.03055862
19:27:37|0.03055862
19:27:39|0.03055862
19:27:39|0.03055862
19:27:40|0.03055862
19:27:41|0.03055862
19:27:42|0.03055862
19:27:43|0.03055862
19:27:45|0.03057664
19:27:45|0.03057664
19:27:47|0.03057664
19:27:48|0.03057664
19:27:49|0.03057664
19:27:50|0.03057664
19:27:51|0.03057664
19:27:52|0.03057664
19:27:53|0.03057664
19:27:55|0.03057664
19:27:56|0.03057664
19:27:56|0.03057664
19:27:58|0.03057664
19:27:59|0.03057664
19:28:00|0.03057664
19:28:00|0.03057664
19:28:02|0.03057664
19:28:03|0.03057664
19:28:04|0.03057664
19:28:05|0.03057664
19:28:06|0.03057664
19:28:07|0.03057664
19:28:08|0.03057664
19:28:09|0.03057664
19:28:11|0.03057664
19:28:11|0.03057664
19:28:12|0.03057664
19:28:13|0.03057664
19:28:15|0.03055907
19:28:17|0.03055907
19:28:18|0.03055907
19:28:18|0.03055907
19:28:19|0.03055907
19:28:20|0.03055907
19:28:22|0.03055907
19:28:23|0.03055907
19:28:23|0.03055907
19:28:25|0.03055907
19:28:26|0.0305424
19:28:27|0.0305424
19:28:28|0.0305424
19:28:28|0.0305424
19:28:30|0.0305424
19:28:31|0.0305424
19:28:32|0.0305424
19:28:33|0.0305424
19:28:34|0.0305424
19:28:35|0.0305424
19:28:37|0.0305424
19:28:37|0.0305424
19:28:38|0.0305424
19:28:40|0.03053977
19:28:40|0.03055076
19:28:42|0.03055076
19:28:42|0.03055076
19:28:43|0.03055076
19:28:45|0.03055076
19:28:45|0.03055076
19:28:46|0.03055076
19:28:48|0.03055076
19:28:49|0.03055076
19:28:50|0.03055076
19:28:50|0.03055076
19:28:51|0.0305424
19:28:52|0.0305424
19:28:53|0.0305424
19:28:54|0.0305424
19:28:55|0.0305424
19:28:56|0.0305424
19:28:57|0.0305424
19:28:58|0.0305424
19:29:00|0.0305424
19:29:00|0.0305424
19:29:02|0.0305424
19:29:03|0.0305424
19:29:04|0.0305424
19:29:04|0.0305424
19:29:05|0.0305424
19:29:06|0.0305424
19:29:07|0.0305424
19:29:09|0.0305424
19:29:10|0.0305424
19:29:10|0.0305424
19:29:12|0.0305424
19:29:12|0.0305424
19:29:13|0.0305424
19:29:15|0.0305424
19:29:16|0.0305424
19:29:18|0.0305424
19:29:18|0.0305424
19:29:19|0.0305424
19:29:21|0.0305424
19:29:21|0.0305424
19:29:23|0.0305424
19:29:24|0.0305424
19:29:25|0.0305424
19:29:26|0.0305424
19:29:27|0.0305424
19:29:28|0.0305424
19:29:29|0.0305424
19:29:30|0.0305424
19:29:31|0.0305424
19:29:32|0.0305424
19:29:33|0.03053124
19:29:34|0.03053124
19:29:35|0.03053124
19:29:36|0.03053124
19:29:37|0.03053124
19:29:38|0.03053124
19:29:39|0.03053124
19:29:40|0.03053124
19:29:41|0.03053124
19:29:43|0.03053123
19:29:43|0.03053123
19:29:44|0.03053123
19:29:45|0.03053123
19:29:46|0.03053123
19:29:48|0.0305241
19:29:49|0.0305241
19:29:49|0.0305241
19:29:51|0.0305241
19:29:52|0.0305241
19:29:52|0.0305241
19:29:54|0.0305241
19:29:55|0.0305241
19:29:55|0.0305241
19:29:57|0.0305241
19:29:57|0.0305241
19:29:59|0.0305241
19:29:59|0.0305241
19:30:00|0.0305241
19:30:02|0.0305241
19:30:02|0.0305241
19:30:04|0.0305241
19:30:05|0.0305241
19:30:06|0.0305241
19:30:07|0.0305241
19:30:08|0.0305241
19:30:09|0.0305241
19:30:10|0.0305241
19:30:11|0.03053761
19:30:13|0.0305241
19:30:14|0.0305241
19:30:16|0.0305241
19:30:17|0.0305241
19:30:18|0.0305241
19:30:19|0.0305241
19:30:20|0.0305241
19:30:21|0.0305241
19:30:23|0.0305241
19:30:23|0.0305241
19:30:25|0.0305241
19:30:26|0.0305241
19:30:27|0.0305241
19:30:28|0.0305241
19:30:28|0.0305241
19:30:30|0.0305241
19:30:30|0.03052734
19:30:32|0.03052734
19:30:32|0.03052734
19:30:34|0.03052
19:30:35|0.03052
19:30:35|0.03052
19:30:37|0.03052
19:30:38|0.03052
19:30:39|0.03052
19:30:40|0.03052
19:30:41|0.03052
19:30:43|0.03052
19:30:43|0.03052
19:30:45|0.03052
19:30:46|0.03052
19:30:46|0.03052
19:30:47|0.03052
19:30:49|0.03051
19:30:49|0.03051
19:30:50|0.03051
19:30:52|0.03051
19:30:52|0.03051
19:30:54|0.03051
19:30:54|0.03051
19:30:56|0.03051
19:30:57|0.03051
19:30:58|0.03051
19:30:59|0.03051
19:31:01|0.03051
19:31:02|0.03052629
19:31:03|0.03052629
19:31:04|0.03052629
19:31:05|0.03052629
19:31:06|0.03052629
19:31:07|0.03052629
19:31:08|0.03053682
19:31:09|0.03053682
19:31:09|0.03053682
19:31:11|0.03053682
19:31:12|0.03053682
19:31:13|0.03053682
19:31:15|0.03053682
19:31:16|0.03053682
19:31:17|0.03053682
19:31:17|0.03053682
19:31:19|0.03053682
19:31:20|0.03053682
19:31:21|0.03053682
19:31:22|0.03053682
19:31:23|0.03053682
19:31:24|0.03053682
19:31:26|0.03053682
19:31:26|0.03055616
19:31:27|0.03055616
19:31:29|0.03055616
19:31:30|0.03055616
19:31:30|0.03055616
19:31:32|0.03055616
19:31:33|0.03055616
19:31:33|0.03055616
19:31:35|0.03055616
19:31:35|0.03055616
19:31:36|0.03055616
19:31:37|0.03055616
19:31:38|0.03055611
19:31:39|0.03055611
19:31:40|0.03055611
19:31:41|0.03055611
19:31:42|0.03055611
19:31:43|0.03057755
19:31:44|0.03057755
19:31:46|0.03057755
19:31:47|0.03057755
19:31:47|0.03057755
19:31:49|0.03057755
19:31:51|0.03057755
19:31:51|0.03057755
19:31:52|0.03057755
19:31:54|0.03057755
19:31:54|0.03057755
19:31:55|0.03057755
19:31:56|0.03057755
19:31:58|0.03057755
19:31:59|0.03057755
19:31:59|0.03057755
19:32:01|0.03057755
19:32:01|0.03057755
19:32:02|0.03057755
19:32:03|0.03057755
19:32:04|0.03057755
19:32:05|0.03057755
19:32:06|0.03057755
19:32:08|0.03057755
19:32:09|0.03057755
19:32:10|0.03057755
19:32:11|0.03057755
19:32:11|0.03057755
19:32:13|0.03057755
19:32:14|0.03057755
19:32:15|0.03057755
19:32:16|0.03057755
19:32:17|0.03057755
19:32:19|0.03057755
19:32:20|0.03057755
19:32:21|0.03057755
19:32:21|0.03057755
19:32:22|0.03057755
19:32:23|0.03057755
19:32:25|0.03057755
19:32:26|0.03057755
19:32:27|0.03058134
19:32:28|0.03058134
19:32:29|0.03058134
19:32:30|0.03058134
19:32:32|0.03058134
19:32:32|0.03058134
19:32:34|0.03058134
19:32:34|0.03058134
19:32:36|0.03058134
19:32:36|0.03058134
19:32:37|0.03058134
19:32:39|0.03058134
19:32:39|0.03058134
19:32:41|0.03058134
19:32:42|0.03058134
19:32:43|0.03058134
19:32:44|0.03058134
19:32:45|0.03058134
19:32:46|0.03058134
19:32:47|0.03058134
19:32:48|0.03058134
19:32:49|0.03058134
19:32:50|0.03058134
19:32:52|0.03057203
19:32:53|0.03057203
19:32:54|0.03057203
19:32:55|0.03057203
19:32:56|0.03057203
19:32:58|0.03057203
19:32:59|0.03057203
19:32:59|0.03057203
19:33:01|0.03057203
19:33:02|0.03057203
19:33:02|0.03057203
19:33:03|0.03057203
19:33:05|0.03057203
19:33:06|0.03057203
19:33:07|0.03057203
19:33:08|0.03057203
19:33:09|0.03057203
19:33:10|0.03057203
19:33:11|0.03057203
19:33:12|0.03057203
19:33:13|0.03057203
19:33:14|0.03057203
19:33:16|0.03057203
19:33:17|0.03057203
19:33:18|0.03057203
19:33:19|0.03057203
19:33:21|0.03057203
19:33:21|0.03057203
19:33:22|0.03057203
19:33:23|0.03057203
19:33:24|0.03057203
19:33:26|0.03057203
19:33:27|0.03057203
19:33:28|0.03057203
19:33:29|0.03057203
19:33:29|0.03057203
19:33:30|0.03057203
19:33:32|0.03057203
19:33:33|0.03057203
19:33:34|0.03056595
19:33:35|0.03056595
19:33:35|0.03056595
19:33:38|0.03056595
19:33:38|0.03056595
19:33:39|0.03056595
19:33:41|0.03056595
19:33:41|0.03056595
19:33:43|0.03056595
19:33:43|0.0305658
19:33:45|0.0305658
19:33:46|0.0305658
19:33:47|0.0305658
19:33:47|0.0305658
19:33:48|0.0305658
19:33:50|0.0305658
19:33:52|0.0305658
19:33:52|0.0305658
19:33:53|0.0305658
19:33:54|0.0305658
19:33:56|0.0305658
19:33:56|0.0305658
19:33:57|0.0305658
19:33:59|0.0305658
19:34:00|0.0305658
19:34:01|0.0305658
19:34:02|0.0305658
19:34:03|0.0305658
19:34:04|0.0305658
19:34:06|0.0305658
19:34:06|0.0305658
19:34:07|0.0305658
19:34:08|0.0305658
19:34:10|0.0305658
19:34:10|0.0305658
19:34:12|0.0305658
19:34:13|0.0305658
19:34:14|0.0305658
19:34:14|0.0305658
19:34:16|0.0305658
19:34:18|0.03053618
19:34:19|0.03053618
19:34:19|0.03053618
19:34:21|0.03053618
19:34:22|0.03053618
19:34:24|0.03053618
19:34:24|0.03053618
19:34:25|0.03053618
19:34:26|0.03053618
19:34:28|0.03053618
19:34:29|0.03053618
19:34:30|0.03053618
19:34:31|0.03053618
19:34:32|0.03053618
19:34:33|0.03053618
19:34:34|0.03054701
19:34:35|0.03054701
19:34:36|0.03054701
19:34:37|0.03054701
19:34:38|0.03053497
19:34:39|0.03053497
19:34:40|0.03053497
19:34:41|0.03053497
19:34:42|0.03053497
19:34:43|0.03053497
19:34:44|0.03053497
19:34:45|0.03055076
19:34:46|0.0305632
19:34:47|0.0305632
19:34:48|0.0305632
19:34:49|0.0305632
19:34:50|0.0305632
19:34:51|0.0305632
19:34:53|0.0305632
19:34:53|0.0305632
19:34:55|0.0305632
19:34:56|0.0305632
19:34:57|0.03056321
19:34:58|0.03056321
19:34:59|0.03056321
19:35:00|0.03056321
19:35:00|0.03056321
19:35:02|0.03056321
19:35:02|0.03057203
19:35:04|0.03057203
19:35:04|0.03057203
19:35:05|0.03057203
19:35:06|0.03057203
19:35:07|0.03057203
19:35:08|0.03057203
19:35:09|0.03057203
19:35:10|0.03057203
19:35:12|0.03057203
19:35:13|0.03057203
19:35:14|0.03057203
19:35:15|0.03057203
19:35:16|0.03059532
19:35:18|0.03059532
19:35:20|0.03059532
19:35:22|0.03059532
19:35:23|0.03059532
19:35:24|0.03059532
19:35:25|0.03059532
19:35:25|0.03059532
19:35:27|0.03056373
19:35:28|0.03056373
19:35:29|0.03056373
19:35:30|0.03056373
19:35:31|0.03056373
19:35:32|0.03056373
19:35:33|0.03056373
19:35:34|0.03056373
19:35:35|0.03056373
19:35:36|0.03056373
19:35:37|0.03056373
19:35:38|0.03056373
19:35:40|0.03056373
19:35:40|0.03056373
19:35:41|0.03056373
19:35:42|0.03056373
19:35:43|0.03056373
19:35:44|0.03056373
19:35:45|0.03059028
19:35:46|0.03059028
19:35:47|0.03060122
19:35:49|0.03059229
19:35:50|0.03059229
19:35:51|0.03059229
19:35:52|0.03059229
19:35:53|0.03059229
19:35:55|0.03059229
19:35:56|0.03059229
19:35:57|0.03059229
19:35:57|0.03060243
19:35:59|0.03060243
19:36:00|0.03060243
19:36:00|0.03060243
19:36:01|0.03060243
19:36:03|0.03060243
19:36:03|0.03060243
19:36:04|0.03060243
19:36:05|0.03060243
19:36:06|0.03060243
19:36:07|0.03060243
19:36:08|0.03060243
19:36:09|0.03060243
19:36:10|0.03060243
19:36:11|0.03060243
19:36:13|0.03060243
19:36:13|0.03060243
19:36:15|0.03060243
19:36:16|0.03061168
19:36:17|0.03061168
19:36:17|0.03061168
19:36:19|0.03061168
19:36:21|0.03061168
19:36:22|0.03061177
19:36:22|0.03061177
19:36:24|0.03061177
19:36:26|0.03061177
19:36:27|0.03061177
19:36:27|0.03061177
19:36:30|0.03061177
19:36:31|0.03061177
19:36:31|0.03061177
19:36:33|0.03061177
19:36:33|0.03061177
19:36:34|0.03061177
19:36:36|0.03061177
19:36:36|0.03061177
19:36:38|0.03061177
19:36:39|0.03061177
19:36:40|0.03061177
19:36:41|0.03061177
19:36:42|0.03061177
19:36:43|0.03061177
19:36:43|0.03061177
19:36:45|0.03061177
19:36:46|0.03061177
19:36:47|0.03061177
19:36:47|0.03061177
19:36:48|0.03061177
19:36:50|0.03061177
19:36:50|0.03061177
19:36:52|0.03061177
19:36:53|0.03058148
19:36:54|0.03058148
19:36:55|0.03058148
19:36:56|0.03058148
19:36:58|0.03058148
19:36:58|0.03058148
19:37:00|0.03058148
19:37:00|0.03058148
19:37:02|0.03058148
19:37:03|0.03058148
19:37:03|0.03058148
19:37:04|0.03058148
19:37:05|0.03058148
19:37:06|0.0306237
19:37:07|0.0306237
19:37:09|0.0306237
19:37:09|0.0306237
19:37:10|0.0306237
19:37:12|0.0306237
19:37:12|0.0306237
19:37:15|0.0306237
19:37:16|0.0306237
19:37:16|0.0306237
19:37:17|0.0306237
19:37:19|0.0306237
19:37:21|0.0306237
19:37:22|0.0306237
19:37:22|0.0306237
19:37:24|0.0306237
19:37:25|0.0306237
19:37:25|0.0306237
19:37:27|0.0306237
19:37:27|0.0306237
19:37:29|0.0306237
19:37:29|0.0306237
19:37:30|0.0306237
19:37:31|0.0306237
19:37:33|0.0306237
19:37:34|0.0306237
19:37:35|0.0306237
19:37:36|0.0306237
19:37:36|0.0306237
19:37:38|0.0306237
19:37:38|0.0306237
19:37:40|0.0306237
19:37:41|0.0306237
19:37:42|0.0306237
19:37:43|0.0306237
19:37:44|0.0306237
19:37:45|0.0306237
19:37:45|0.0306237
19:37:46|0.0306237
19:37:47|0.0306237
19:37:49|0.0306237
19:37:50|0.0306237
19:37:51|0.0306237
19:37:52|0.0306237
19:37:53|0.0306237
19:37:54|0.0306237
19:37:55|0.0306237
19:37:55|0.0306237
19:37:57|0.0306237
19:37:57|0.0306237
19:37:59|0.0306237
19:38:00|0.0306237
19:38:01|0.0306237
19:38:02|0.0306237
19:38:03|0.0306237
19:38:04|0.0306237
19:38:05|0.0306237
19:38:06|0.0306237
19:38:07|0.0306237
19:38:08|0.03059776
19:38:09|0.03059776
19:38:10|0.03059776
19:38:11|0.03059807
19:38:12|0.03059807
19:38:13|0.03059807
19:38:14|0.03059807
19:38:15|0.03059807
19:38:16|0.03059807
19:38:18|0.03059807
19:38:18|0.03059807
19:38:20|0.03059807
19:38:22|0.03059807
19:38:23|0.03059807
19:38:23|0.03063578
19:38:24|0.03063578
19:38:26|0.03063578
19:38:26|0.03063578
19:38:27|0.03065843
19:38:29|0.03065843
19:38:30|0.03065843
19:38:32|0.03065843
19:38:32|0.03065843
19:38:33|0.03065843
19:38:34|0.03065843
19:38:36|0.03065843
19:38:36|0.03065843
19:38:38|0.03065843
19:38:38|0.03065843
19:38:39|0.03065843
19:38:40|0.03065843
19:38:41|0.03065843
19:38:43|0.03065843
19:38:44|0.03065843
19:38:45|0.03065843
19:38:46|0.03063578
19:38:47|0.03064713
19:38:49|0.0306343
19:38:50|0.0306343
19:38:50|0.0306343
19:38:52|0.0306343
19:38:52|0.0306343
19:38:54|0.0306343
19:38:55|0.0306343
19:38:56|0.0306343
19:38:56|0.0306343
19:38:58|0.0306343
19:38:59|0.0306343
19:39:00|0.0306343
19:39:01|0.0306343
19:39:02|0.0306343
19:39:03|0.0306343
19:39:04|0.0306343
19:39:05|0.0306343
19:39:07|0.0306343
19:39:08|0.0306343
19:39:08|0.0306343
19:39:10|0.0306343
19:39:11|0.0306343
19:39:11|0.030634
19:39:12|0.030634
19:39:13|0.030634
19:39:14|0.030634
19:39:16|0.030634
19:39:17|0.030634
19:39:18|0.030634
19:39:19|0.030634
19:39:20|0.030634
19:39:21|0.030634
19:39:22|0.030634
19:39:23|0.030634
19:39:25|0.030634
19:39:25|0.030634
19:39:27|0.03062119
19:39:28|0.03062119
19:39:29|0.03062119
19:39:31|0.03062119
19:39:31|0.03062119
19:39:33|0.03062119
19:39:34|0.03062119
19:39:35|0.03062119
19:39:35|0.03062119
19:39:37|0.03059424
19:39:38|0.03059424
19:39:39|0.03059424
19:39:40|0.03059424
19:39:41|0.03059424
19:39:41|0.03059424
19:39:44|0.03060696
19:39:44|0.03060696
19:39:45|0.03060696
19:39:46|0.03060696
19:39:47|0.03060696
19:39:48|0.03060696
19:39:50|0.03060696
19:39:51|0.03060696
19:39:52|0.03059863
19:39:53|0.0306066
19:39:54|0.0306066
19:39:54|0.0306066
19:39:55|0.0306066
19:39:56|0.0306066
19:39:58|0.0306066
19:39:59|0.0306066
19:39:59|0.0306066
19:40:01|0.0306066
19:40:02|0.0306066
19:40:02|0.0306066
19:40:03|0.0306066
19:40:05|0.0306066
19:40:06|0.0306066
19:40:07|0.0306066
19:40:08|0.0306066
19:40:09|0.0306066
19:40:10|0.0306066
19:40:11|0.0306066
19:40:12|0.0306066
19:40:13|0.0306066
19:40:14|0.0306066
19:40:16|0.0306066
19:40:17|0.0306066
19:40:17|0.03058678
19:40:19|0.03058678
19:40:20|0.03058678
19:40:20|0.03058678
19:40:22|0.03058678
19:40:27|0.03058678
19:40:28|0.03058678
19:40:29|0.03058678
19:40:31|0.03058678
19:40:31|0.03058678
19:40:32|0.03058678
19:40:33|0.03058678
19:40:35|0.03058678
19:40:36|0.03058678
19:40:36|0.03058678
19:40:37|0.03058678
19:40:38|0.03058678
19:40:39|0.03058678
19:40:40|0.03058678
19:40:42|0.03058678
19:40:43|0.03058678
19:40:43|0.03058678
19:40:45|0.03058678
19:40:46|0.03058678
19:40:47|0.03058678
19:40:47|0.03058678
19:40:48|0.03058678
19:40:50|0.03058678
19:40:51|0.03057846
19:40:51|0.03057846
19:40:53|0.03057846
19:40:53|0.03057846
19:40:55|0.03058681
19:40:56|0.03058681
19:40:57|0.03058681
19:40:58|0.03058681
19:40:59|0.03057857
19:41:00|0.03057857
19:41:01|0.03057857
19:41:03|0.03057242
19:41:03|0.03057242
19:41:04|0.03057242
19:41:05|0.03057242
19:41:07|0.03057242
19:41:07|0.03057242
19:41:08|0.03057242
19:41:10|0.03057242
19:41:11|0.03057242
19:41:12|0.03057242
19:41:12|0.03057242
19:41:13|0.03057242
19:41:15|0.03057242
19:41:15|0.03057242
19:41:17|0.03057242
19:41:17|0.03057242
19:41:19|0.03057242
19:41:20|0.03057242
19:41:20|0.03057242
19:41:21|0.03057242
19:41:22|0.03057659
19:41:25|0.03057659
19:41:26|0.03057659
19:41:27|0.03057659
19:41:28|0.03057659
19:41:29|0.03057659
19:41:30|0.03057659
19:41:30|0.03057659
19:41:32|0.03057659
19:41:33|0.03057659
19:41:34|0.03057659
19:41:36|0.03057659
19:41:36|0.03057659
19:41:37|0.03057659
19:41:39|0.03057659
19:41:39|0.03056544
19:41:40|0.03056544
19:41:42|0.03056544
19:41:43|0.03056544
19:41:43|0.03056544
19:41:44|0.03056544
19:41:45|0.03056544
19:41:46|0.03056544
19:41:48|0.03056544
19:41:48|0.03056544
19:41:50|0.03056544
19:41:51|0.03056544
19:41:53|0.03056544
19:41:54|0.03057242
19:41:54|0.03057242
19:41:56|0.03057242
19:41:57|0.03057242
19:41:58|0.03057242
19:41:59|0.03057242
19:42:00|0.03057242
19:42:01|0.03057242
19:42:03|0.03057242
19:42:04|0.03055731
19:42:05|0.03055731
19:42:06|0.03055731
19:42:06|0.03055731
19:42:08|0.03055731
19:42:09|0.03055731
19:42:10|0.03055731
19:42:11|0.03055731
19:42:12|0.03055731
19:42:13|0.03055731
19:42:14|0.03055731
19:42:15|0.03055731
19:42:16|0.03055731
19:42:17|0.03055731
19:42:18|0.03056529
19:42:19|0.03056529
19:42:20|0.03056374
19:42:21|0.03056374
19:42:22|0.03056374
19:42:23|0.03056374
19:42:24|0.03056374
19:42:25|0.03056374
19:42:26|0.0305751
19:42:27|0.0305751
19:42:28|0.0305751
19:42:30|0.0305751
19:42:31|0.0305751
19:42:31|0.0305751
19:42:33|0.0305751
19:42:34|0.03056508
19:42:35|0.03056508
19:42:36|0.03056508
19:42:37|0.03056508
19:42:38|0.03056508
19:42:39|0.03056508
19:42:40|0.03056508
19:42:40|0.03056508
19:42:42|0.03056508
19:42:43|0.03056508
19:42:44|0.03056508
19:42:45|0.03056508
19:42:46|0.03056508
19:42:47|0.03056508
19:42:48|0.03056508
19:42:48|0.03056508
19:42:50|0.03056508
19:42:51|0.03056508
19:42:51|0.03056508
19:42:53|0.03056508
19:42:54|0.03056508
19:42:54|0.03056508
19:42:56|0.03056508
19:42:56|0.03055735
19:42:58|0.03054594
19:42:59|0.0305211
19:42:59|0.0305211
19:43:00|0.0305211
19:43:02|0.0305211
19:43:03|0.0305211
19:43:04|0.0305211
19:43:05|0.0305211
19:43:06|0.0305211
19:43:08|0.0305211
19:43:09|0.03051694
19:43:09|0.03051694
19:43:11|0.03051694
19:43:12|0.03051694
19:43:13|0.03051694
19:43:14|0.03051694
19:43:15|0.03052108
19:43:15|0.03052108
19:43:16|0.03052108
19:43:17|0.03052108
19:43:19|0.03052108
19:43:20|0.03052108
19:43:21|0.03052108
19:43:21|0.03052108
19:43:23|0.03052108
19:43:24|0.03052108
19:43:24|0.03052108
19:43:27|0.03052108
19:43:28|0.03052108
19:43:28|0.03052108
19:43:29|0.03052108
19:43:30|0.03052108
19:43:31|0.03052108
19:43:32|0.0305
19:43:33|0.0305
19:43:35|0.0305
19:43:36|0.0305
19:43:38|0.0305
19:43:39|0.03049056
19:43:41|0.03049056
19:43:42|0.03049675
19:43:43|0.03049675
19:43:43|0.03049675
19:43:45|0.03049675
19:43:46|0.03049675
19:43:47|0.0305
19:43:48|0.0305
19:43:49|0.0305
19:43:51|0.0305
19:43:52|0.0305
19:43:53|0.0305
19:43:53|0.0305
19:43:54|0.0305
19:43:55|0.0305
19:43:56|0.0305
19:43:58|0.0305
19:43:59|0.0305
19:44:00|0.0305
19:44:01|0.0305
19:44:02|0.03046672
19:44:03|0.03046672
19:44:03|0.03046672
19:44:05|0.03046672
19:44:06|0.03046672
19:44:07|0.03046672
19:44:08|0.03048995
19:44:09|0.03048995
19:44:10|0.03048995
19:44:11|0.03048995
19:44:13|0.03048996
19:44:13|0.03050405
19:44:14|0.03050405
19:44:15|0.03050405
19:44:17|0.03050405
19:44:18|0.03050405
19:44:18|0.03050405
19:44:20|0.03050405
19:44:21|0.03050405
19:44:21|0.03050405
19:44:22|0.03050405
19:44:24|0.03050405
19:44:24|0.03050405
19:44:26|0.03050405
19:44:27|0.03050405
19:44:28|0.03050405
19:44:30|0.03050405
19:44:30|0.03050405
19:44:32|0.03050405
19:44:33|0.03050405
19:44:34|0.03050405
19:44:34|0.03050405
19:44:36|0.03050405
19:44:37|0.03050405
19:44:37|0.03049569
19:44:39|0.03049569
19:44:40|0.03049569
19:44:41|0.03049569
19:44:42|0.03049569
19:44:43|0.03049569
19:44:44|0.03049569
19:44:45|0.03049569
19:44:46|0.03049569
19:44:47|0.03049569
19:44:49|0.03049569
19:44:50|0.03050405
19:44:51|0.03050405
19:44:52|0.03050405
19:44:53|0.03050405
19:44:54|0.03050405
19:44:55|0.03050405
19:44:56|0.03052544
19:44:57|0.03052544
19:44:58|0.03052544
19:44:59|0.03052544
19:45:00|0.03052544
19:45:01|0.03052544
19:45:03|0.03052544
19:45:04|0.03053251
19:45:05|0.03053251
19:45:06|0.03053251
19:45:07|0.030512
19:45:08|0.03050597
19:45:09|0.03050597
19:45:10|0.03050597
19:45:11|0.03050597
19:45:12|0.03050597
19:45:14|0.03050597
19:45:14|0.03050597
19:45:15|0.03050597
19:45:16|0.03050597
19:45:17|0.03050597
19:45:19|0.03050597
19:45:20|0.03050597
19:45:21|0.03050597
19:45:22|0.03050597
19:45:23|0.03050597
19:45:24|0.03050597
19:45:25|0.03050597
19:45:27|0.03050597
19:45:28|0.03050597
19:45:30|0.03050597
19:45:31|0.03050597
19:45:32|0.03050597
19:45:33|0.03050597
19:45:34|0.03050597
19:45:35|0.03050597
19:45:36|0.03049418
19:45:37|0.03050113
19:45:37|0.03050113
19:45:38|0.03050113
19:45:39|0.03050113
19:45:41|0.0305065
19:45:42|0.0305065
19:45:43|0.0305065
19:45:44|0.0305065
19:45:45|0.0305065
19:45:46|0.0305065
19:45:47|0.0305065
19:45:49|0.0305065
19:45:49|0.03048995
19:45:51|0.03048995
19:45:52|0.03048995
19:45:53|0.03048995
19:45:54|0.03048995
19:45:55|0.03048995
19:45:56|0.03048995
19:45:57|0.03048995
19:45:58|0.03048995
19:45:59|0.03048995
19:46:00|0.03048995
19:46:01|0.03048995
19:46:02|0.03048995
19:46:03|0.03046447
19:46:05|0.03046447
19:46:05|0.03046447
19:46:06|0.03046002
19:46:07|0.03046002
19:46:08|0.03046002
19:46:09|0.03046002
19:46:10|0.03046002
19:46:12|0.03046002
19:46:12|0.03046002
19:46:13|0.03046002
19:46:15|0.03045765
19:46:15|0.03045463
19:46:16|0.03045463
19:46:17|0.03045463
19:46:18|0.03045463
19:46:20|0.03045463
19:46:20|0.03045463
19:46:21|0.03045463
19:46:23|0.03045463
19:46:23|0.03045463
19:46:24|0.03046
19:46:26|0.03046
19:46:27|0.03046
19:46:28|0.03046
19:46:30|0.03046
19:46:31|0.03046
19:46:31|0.03046
19:46:32|0.03046
19:46:34|0.03046
19:46:34|0.03046
19:46:35|0.03046
19:46:36|0.03046
19:46:37|0.03046
19:46:38|0.03046
19:46:39|0.03046
19:46:40|0.03046
19:46:41|0.03046
19:46:42|0.03046
19:46:44|0.03046
19:46:45|0.03046
19:46:46|0.03046
19:46:47|0.03046
19:46:48|0.03046
19:46:50|0.03046
19:46:50|0.03046
19:46:51|0.03046
19:46:53|0.03046
19:46:53|0.03046
19:46:55|0.03046
19:46:55|0.03046
19:46:57|0.03046
19:46:58|0.03046
19:46:59|0.03046
19:47:00|0.03046
19:47:02|0.03046
19:47:02|0.03049905
19:47:03|0.03049905
19:47:04|0.03049905
19:47:05|0.03049905
19:47:07|0.03049905
19:47:07|0.03049905
19:47:08|0.03049905
19:47:09|0.03049905
19:47:11|0.03049905
19:47:12|0.03049905
19:47:13|0.03049905
19:47:14|0.03049905
19:47:14|0.03049905
19:47:15|0.03049905
19:47:17|0.0305147
19:47:18|0.0305147
19:47:19|0.0305147
19:47:20|0.0305147
19:47:21|0.0305147
19:47:22|0.0305147
19:47:23|0.0305147
19:47:24|0.0305147
19:47:25|0.0305147
19:47:26|0.0305147
19:47:27|0.0305147
19:47:29|0.0305147
19:47:29|0.0305147
19:47:31|0.0305147
19:47:32|0.03054053
19:47:33|0.03054053
19:47:34|0.03054053
19:47:35|0.03053449
19:47:36|0.03053449
19:47:38|0.03053449
19:47:38|0.03053449
19:47:39|0.03053449
19:47:41|0.03053449
19:47:41|0.03053449
19:47:43|0.03053449
19:47:44|0.03053449
19:47:45|0.03053449
19:47:46|0.03053449
19:47:47|0.03053449
19:47:48|0.03053449
19:47:49|0.03053449
19:47:50|0.03053449
19:47:51|0.03055431
19:47:52|0.03055431
19:47:53|0.03055431
19:47:54|0.03055431
19:47:55|0.03055431
19:47:56|0.03055431
19:47:57|0.03055431
19:47:58|0.03055431
19:47:59|0.03055431
19:48:00|0.03055431
19:48:02|0.03055431
19:48:02|0.03054523
19:48:03|0.03054523
19:48:05|0.03054523
19:48:06|0.03054523
19:48:06|0.03054523
19:48:07|0.03054523
19:48:08|0.03054523
19:48:09|0.03054523
19:48:10|0.03054523
19:48:11|0.03054523
19:48:13|0.03054523
19:48:13|0.03054523
19:48:15|0.03054523
19:48:15|0.03053438
19:48:16|0.03053438
19:48:17|0.03053438
19:48:19|0.03053438
19:48:19|0.03053438
19:48:20|0.03053438
19:48:22|0.03053438
19:48:22|0.03055206
19:48:23|0.03054826
19:48:24|0.03054222
19:48:26|0.03054222
19:48:26|0.03054222
19:48:27|0.03054523
19:48:29|0.03054523
19:48:29|0.03054523
19:48:31|0.03054523
19:48:32|0.03054523
19:48:34|0.03054523
19:48:35|0.03054523
19:48:36|0.03054523
19:48:38|0.03054523
19:48:39|0.03054522
19:48:40|0.03054522
19:48:40|0.03053639
19:48:42|0.03053639
19:48:42|0.03053639
19:48:44|0.03053639
19:48:44|0.03053639
19:48:45|0.03053639
19:48:47|0.03053639
19:48:48|0.03053639
19:48:49|0.03053639
19:48:50|0.03053639
19:48:51|0.03053639
19:48:52|0.03053639
19:48:52|0.03053639
19:48:53|0.03053639
19:48:55|0.03055379
19:48:56|0.03055379
19:48:56|0.03055379
19:48:58|0.03055379
19:48:59|0.03055379
19:49:00|0.03055472
19:49:01|0.03055472
19:49:02|0.03055472
19:49:02|0.03055472
19:49:04|0.03055472
19:49:05|0.03055472
19:49:05|0.03053013
19:49:07|0.03053013
19:49:08|0.03053013
19:49:10|0.03053013
19:49:10|0.03053013
19:49:11|0.03053013
19:49:12|0.03053013
19:49:13|0.03053013
19:49:15|0.03053013
19:49:15|0.03053013
19:49:17|0.03053013
19:49:17|0.03053013
19:49:19|0.03053013
19:49:20|0.03053013
19:49:21|0.03053013
19:49:21|0.03053013
19:49:23|0.03053013
19:49:24|0.03053013
19:49:25|0.03053013
19:49:26|0.03053013
19:49:27|0.03053013
19:49:28|0.03053013
19:49:29|0.03053013
19:49:30|0.03053013
19:49:32|0.03053013
19:49:32|0.03053013
19:49:34|0.03053013
19:49:36|0.03053013
19:49:37|0.03053013
19:49:38|0.03053013
19:49:39|0.03053013
19:49:39|0.03053013
19:49:41|0.03053013
19:49:42|0.03053013
19:49:43|0.03053013
19:49:44|0.03053013
19:49:45|0.03053013
19:49:46|0.03051805
19:49:47|0.03051805
19:49:48|0.03051805
19:49:49|0.03051015
19:49:50|0.03052339
19:49:51|0.03052339
19:49:52|0.03052339
19:49:53|0.03052339
19:49:55|0.03052339
19:49:56|0.03052339
19:49:56|0.03052339
19:49:58|0.03052339
19:49:59|0.03052339
19:49:59|0.03052339
19:50:01|0.03052339
19:50:02|0.03052339
19:50:03|0.03050496
19:50:03|0.03050496
19:50:05|0.03050496
19:50:05|0.03050496
19:50:07|0.03050496
19:50:07|0.03050496
19:50:09|0.03050496
19:50:10|0.03050496
19:50:11|0.03050496
19:50:12|0.03050496
19:50:13|0.03050496
19:50:14|0.03050496
19:50:15|0.03050496
19:50:15|0.03050496
19:50:17|0.03050496
19:50:18|0.03050496
19:50:19|0.03050496
19:50:20|0.03050496
19:50:21|0.03050496
19:50:22|0.03050496
19:50:23|0.03050496
19:50:24|0.03050496
19:50:25|0.03050496
19:50:26|0.03050496
19:50:27|0.03050496
19:50:28|0.03050496
19:50:29|0.03050496
19:50:30|0.03050496
19:50:31|0.03050496
19:50:33|0.03054467
19:50:34|0.03054467
19:50:35|0.03054467
19:50:36|0.03052871
19:50:37|0.03052871
19:50:38|0.03052871
19:50:39|0.03052871
19:50:40|0.03052871
19:50:41|0.03052871
19:50:43|0.03052871
19:50:44|0.03052871
19:50:44|0.03052871
19:50:45|0.03052871
19:50:47|0.03052871
19:50:48|0.03052871
19:50:49|0.03052871
19:50:49|0.03051201
19:50:51|0.03051201
19:50:52|0.03051201
19:50:53|0.03051201
19:50:54|0.03051201
19:50:55|0.03052947
19:50:56|0.03052947
19:50:57|0.03052947
19:50:58|0.03052947
19:50:59|0.03052947
19:51:00|0.03052947
19:51:01|0.03052947
19:51:02|0.03052947
19:51:03|0.03052947
19:51:04|0.03052947
19:51:05|0.03052947
19:51:06|0.03052947
19:51:07|0.03052947
19:51:08|0.03052947
19:51:10|0.03052947
19:51:11|0.03052947
19:51:12|0.03052947
19:51:13|0.0305364
19:51:14|0.0305364
19:51:15|0.0305364
19:51:17|0.0305364
19:51:17|0.0305364
19:51:18|0.0305364
19:51:19|0.0305364
19:51:21|0.0305364
19:51:22|0.0305364
19:51:23|0.0305364
19:51:24|0.0305364
19:51:25|0.0305364
19:51:27|0.0305364
19:51:27|0.0305364
19:51:28|0.0305364
19:51:29|0.0305364
19:51:30|0.0305364
19:51:32|0.0305364
19:51:33|0.0305364
19:51:33|0.0305364
19:51:35|0.0305364
19:51:36|0.0305364
19:51:38|0.0305364
19:51:38|0.0305364
19:51:40|0.0305364
19:51:41|0.0305364
19:51:42|0.03054526
19:51:44|0.03054526
19:51:44|0.03054526
19:51:45|0.03054526
19:51:47|0.03054526
19:51:47|0.03054526
19:51:49|0.03054526
19:51:50|0.03054526
19:51:50|0.03054526
19:51:52|0.03054526
19:51:53|0.03054526
19:51:54|0.03054526
19:51:55|0.03054526
19:51:56|0.03054526
19:51:57|0.03054526
19:51:58|0.03054526
19:51:59|0.03054526
19:52:00|0.03054526
19:52:01|0.03054526
19:52:02|0.03054526
19:52:03|0.03054526
19:52:04|0.03054526
19:52:05|0.03054526
19:52:06|0.03054526
19:52:07|0.03054526
19:52:08|0.03054526
19:52:09|0.03054526
19:52:11|0.03054526
19:52:12|0.03054526
19:52:13|0.03054526
19:52:14|0.03054526
19:52:17|0.03054526
19:52:18|0.03054526
19:52:19|0.03054526
19:52:20|0.03054526
19:52:21|0.03054538
19:52:22|0.03054538
19:52:23|0.03054538
19:52:23|0.03054538
19:52:25|0.03054538
19:52:26|0.03054538
19:52:27|0.03054538
19:52:28|0.03054538
19:52:29|0.03054538
19:52:30|0.03054538
19:52:31|0.03054538
19:52:33|0.03054538
19:52:34|0.03054538
19:52:35|0.03054538
19:52:37|0.03054538
19:52:38|0.03053548
19:52:40|0.03053548
19:52:40|0.03053548
19:52:41|0.03053548
19:52:43|0.03053548
19:52:44|0.03053548
19:52:44|0.03053548
19:52:45|0.03053548
19:52:46|0.03053548
19:52:47|0.03053548
19:52:49|0.03053548
19:52:50|0.03054584
19:52:51|0.03054584
19:52:52|0.03054584
19:52:53|0.03054584
19:52:54|0.03054584
19:52:55|0.03054584
19:52:56|0.03054584
19:52:57|0.03054584
19:52:58|0.03054584
19:53:00|0.03054584
19:53:01|0.03054584
19:53:01|0.03054467
19:53:03|0.03054467
19:53:04|0.03054467
19:53:05|0.03054467
19:53:05|0.03054467
19:53:06|0.03054583
19:53:08|0.03054583
19:53:09|0.0305538
19:53:09|0.0305538
19:53:11|0.0305538
19:53:11|0.0305538
19:53:12|0.0305538
19:53:14|0.0305538
19:53:15|0.0305538
19:53:16|0.0305538
19:53:17|0.0305538
19:53:17|0.0305538
19:53:19|0.0305538
19:53:19|0.0305538
19:53:20|0.0305538
19:53:22|0.0305538
19:53:23|0.0305538
19:53:23|0.0305538
19:53:25|0.0305538
19:53:26|0.0305538
19:53:26|0.0305538
19:53:28|0.0305538
19:53:29|0.0305538
19:53:30|0.0305538
19:53:31|0.0305538
19:53:32|0.0305538
19:53:34|0.0305538
19:53:35|0.0305538
19:53:36|0.0305538
19:53:38|0.0305538
19:53:39|0.0305538
19:53:40|0.0305538
19:53:41|0.0305538
19:53:41|0.0305538
19:53:42|0.0305538
19:53:44|0.0305538
19:53:44|0.0305538
19:53:46|0.0305538
19:53:46|0.0305538
19:53:48|0.0305538
19:53:49|0.0305538
19:53:51|0.0305538
19:53:52|0.0305538
19:53:53|0.0305538
19:53:54|0.0305538
19:53:55|0.0305538
19:53:57|0.0305538
19:53:57|0.0305538
19:53:58|0.0305538
19:53:59|0.0305538
19:54:00|0.0305538
19:54:02|0.0305538
19:54:02|0.0305538
19:54:04|0.0305538
19:54:05|0.0305538
19:54:06|0.0305538
19:54:06|0.0305538
19:54:08|0.0305538
19:54:09|0.0305538
19:54:09|0.0305538
19:54:10|0.0305538
19:54:12|0.0305538
19:54:13|0.0305538
19:54:14|0.0305538
19:54:14|0.0305538
19:54:16|0.0305538
19:54:17|0.0305538
19:54:18|0.0305538
19:54:19|0.0305538
19:54:20|0.0305538
19:54:21|0.0305538
19:54:22|0.0305538
19:54:23|0.0305538
19:54:24|0.0305538
19:54:25|0.0305538
19:54:26|0.0305538
19:54:27|0.0305538
19:54:28|0.0305538
19:54:29|0.0305538
19:54:30|0.0305538
19:54:31|0.0305538
19:54:32|0.0305538
19:54:33|0.0305538
19:54:34|0.0305538
19:54:35|0.0305538
19:54:36|0.0305538
19:54:37|0.0305538
19:54:38|0.0305538
19:54:40|0.03057087
19:54:41|0.03057087
19:54:41|0.03057087
19:54:43|0.03057087
19:54:44|0.03057087
19:54:45|0.03057087
19:54:46|0.03057087
19:54:47|0.03057087
19:54:48|0.03057087
19:54:49|0.03057087
19:54:51|0.03057087
19:54:51|0.03057577
19:54:53|0.03057577
19:54:54|0.03057577
19:54:54|0.03057577
19:54:56|0.03057594
19:54:57|0.03057594
19:54:58|0.03057594
19:54:59|0.03057594
19:55:00|0.03057594
19:55:02|0.03057594
19:55:03|0.0305755
19:55:04|0.0305755
19:55:05|0.0305755
19:55:06|0.0305755
19:55:07|0.0305755
19:55:08|0.0305755
19:55:09|0.0305755
19:55:10|0.0305755
19:55:11|0.0305755
19:55:12|0.0305755
19:55:14|0.0305755
19:55:14|0.0305755
19:55:16|0.0305755
19:55:16|0.0305755
19:55:17|0.0305755
19:55:18|0.0305755
19:55:19|0.0305755
19:55:20|0.03056892
19:55:21|0.03056892
19:55:23|0.03056892
19:55:24|0.03056892
19:55:24|0.03056892
19:55:26|0.03056892
19:55:26|0.03056892
19:55:28|0.03056892
19:55:29|0.03056892
19:55:29|0.03056892
19:55:30|0.03056892
19:55:32|0.03056892
19:55:32|0.03056892
19:55:33|0.03056892
19:55:34|0.03056892
19:55:35|0.03056892
19:55:36|0.03056892
19:55:38|0.03056892
19:55:40|0.03056892
19:55:41|0.03056892
19:55:42|0.03056892
19:55:42|0.03056892
19:55:43|0.03057203
19:55:45|0.03057203
19:55:46|0.03057203
19:55:47|0.03057203
19:55:48|0.03057203
19:55:49|0.03057203
19:55:50|0.03057203
19:55:51|0.03057203
19:55:53|0.03057203
19:55:54|0.03057203
19:55:54|0.03057203
19:55:56|0.03057203
19:55:56|0.03057203
19:55:58|0.03057203
19:55:59|0.03057203
19:56:00|0.03057203
19:56:01|0.03057203
19:56:01|0.03057203
19:56:02|0.03056676
19:56:04|0.03056677
19:56:05|0.03056677
19:56:06|0.03056677
19:56:08|0.03056677
19:56:08|0.03056677
19:56:10|0.03056677
19:56:11|0.03056677
19:56:11|0.03056677
19:56:13|0.03056677
19:56:14|0.03056677
19:56:15|0.03056677
19:56:16|0.03056677
19:56:17|0.03056677
19:56:18|0.03056677
19:56:19|0.03056677
19:56:20|0.03056677
19:56:21|0.03056677
19:56:22|0.03055673
19:56:23|0.03055673
19:56:24|0.03055673
19:56:25|0.03055671
19:56:26|0.03055671
19:56:27|0.03055671
19:56:29|0.03055671
19:56:29|0.03055671
19:56:31|0.03055671
19:56:32|0.03055671
19:56:33|0.03055671
19:56:34|0.03055671
19:56:35|0.03055671
19:56:36|0.03055671
19:56:37|0.03055671
19:56:39|0.03055671
19:56:40|0.03055671
19:56:41|0.03055672
19:56:43|0.03055672
19:56:43|0.03055672
19:56:45|0.03055672
19:56:45|0.03055672
19:56:47|0.03055672
19:56:48|0.03055672
19:56:49|0.03055672
19:56:50|0.03055672
19:56:51|0.03055672
19:56:52|0.03055672
19:56:53|0.03055672
19:56:54|0.03055672
19:56:55|0.03057204
19:56:56|0.030569
19:56:57|0.030569
19:56:58|0.030569
19:56:59|0.030569
19:57:00|0.030569
19:57:01|0.030569
19:57:03|0.030569
19:57:03|0.030569
19:57:04|0.030569
19:57:06|0.030569
19:57:06|0.030569
19:57:08|0.030569
19:57:09|0.030569
19:57:10|0.030569
19:57:11|0.030569
19:57:12|0.030569
19:57:13|0.030569
19:57:14|0.030569
19:57:15|0.030569
19:57:16|0.030569
19:57:17|0.030569
19:57:18|0.030569
19:57:19|0.030569
19:57:20|0.030569
19:57:21|0.030569
19:57:22|0.030569
19:57:23|0.030569
19:57:24|0.030569
19:57:26|0.030569
19:57:26|0.030569
19:57:27|0.030569
19:57:29|0.030569
19:57:29|0.030569
19:57:30|0.030569
19:57:32|0.030569
19:57:34|0.030569
19:57:34|0.030569
19:57:35|0.030569
19:57:37|0.030569
19:57:38|0.030569
19:57:40|0.030569
19:57:40|0.030569
19:57:42|0.030569
19:57:43|0.030569
19:57:44|0.030569
19:57:45|0.030569
19:57:47|0.030569
19:57:48|0.030569
19:57:49|0.03057707
19:57:50|0.03057707
19:57:50|0.03057707
19:57:52|0.03057707
19:57:53|0.03057707
19:57:54|0.03057707
19:57:55|0.03057707
19:57:56|0.03057707
19:57:57|0.03057707
19:57:58|0.03057707
19:57:59|0.03057707
19:58:00|0.03057707
19:58:01|0.03057707
19:58:01|0.03057707
19:58:04|0.03057707
19:58:04|0.03057707
19:58:06|0.03057707
19:58:06|0.03057707
19:58:07|0.03057707
19:58:08|0.03057572
19:58:10|0.03057572
19:58:11|0.03057572
19:58:11|0.03057572
19:58:13|0.03057572
19:58:13|0.03058975
19:58:15|0.03059473
19:58:15|0.03059473
19:58:17|0.03059473
19:58:18|0.03059473
19:58:19|0.03059473
19:58:20|0.03059473
19:58:21|0.03059473
19:58:21|0.03059473
19:58:23|0.03059473
19:58:24|0.03059473
19:58:25|0.03059473
19:58:26|0.03059473
19:58:27|0.03059473
19:58:28|0.03059473
19:58:29|0.03058644
19:58:30|0.03058644
19:58:31|0.03058644
19:58:32|0.03058644
19:58:33|0.03058644
19:58:35|0.03058644
19:58:36|0.03059791
19:58:37|0.03059791
19:58:38|0.03059791
19:58:39|0.03059791
19:58:40|0.03059793
19:58:40|0.03059793
19:58:42|0.03059793
19:58:44|0.03059793
19:58:45|0.03059793
19:58:45|0.03059793
19:58:46|0.03059793
19:58:49|0.03059793
19:58:50|0.03059793
19:58:51|0.03059793
19:58:51|0.03059793
19:58:54|0.03059793
19:58:55|0.03061638
19:58:55|0.03061638
19:58:57|0.03061638
19:58:58|0.03061638
19:58:59|0.03061638
19:59:01|0.03064177
19:59:01|0.03063376
19:59:03|0.03063376
19:59:04|0.03063376
19:59:05|0.03063376
19:59:06|0.03063376
19:59:06|0.03063376
19:59:07|0.03064999
19:59:09|0.03064999
19:59:10|0.03064999
19:59:11|0.03064999
19:59:12|0.03065
19:59:13|0.03065
19:59:14|0.03065
19:59:14|0.03065
19:59:16|0.03065239
19:59:17|0.03065239
19:59:18|0.03065239
19:59:19|0.03065648
19:59:20|0.03065648
19:59:21|0.03065648
19:59:22|0.03065999
19:59:23|0.03065999
19:59:24|0.03065999
19:59:25|0.03065999
19:59:25|0.03065999
19:59:27|0.03065999
19:59:27|0.03065999
19:59:29|0.03065999
19:59:29|0.03065999
19:59:31|0.03065999
19:59:32|0.03065999
19:59:33|0.03065999
19:59:34|0.03065999
19:59:35|0.03065999
19:59:36|0.03065999
19:59:38|0.03065643
19:59:38|0.03065643
19:59:39|0.03065643
19:59:41|0.03065643
19:59:42|0.03065643
19:59:44|0.03065643
19:59:45|0.03065643
19:59:46|0.03065643
19:59:47|0.03065643
19:59:47|0.03065643
19:59:49|0.03065643
19:59:50|0.03065643
19:59:51|0.03065643
19:59:52|0.03065643
19:59:53|0.03065643
19:59:54|0.03065643
19:59:55|0.03065643
19:59:57|0.03065708
19:59:58|0.03065708
19:59:59|0.03065708
19:59:59|0.03065708
20:00:01|0.03065708
20:00:02|0.03065708
20:00:04|0.03065708
20:00:04|0.03065708
20:00:05|0.03065708
20:00:06|0.03064082
20:00:07|0.03064082
20:00:09|0.03064082
20:00:09|0.03064082
20:00:11|0.03064082
20:00:11|0.03064082
20:00:12|0.03064082
20:00:14|0.03064082
20:00:15|0.03063417
20:00:15|0.03063417
20:00:17|0.03063417
20:00:17|0.03063417
20:00:19|0.03063417
20:00:19|0.03062643
20:00:20|0.03062643
20:00:22|0.03062643
20:00:23|0.03062671
20:00:23|0.03062671
20:00:24|0.03062671
20:00:25|0.03062671
20:00:27|0.03062671
20:00:28|0.03062671
20:00:29|0.03062671
20:00:30|0.03062671
20:00:31|0.03062671
20:00:32|0.03062671
20:00:33|0.03062671
20:00:35|0.03061559
20:00:35|0.03061382
20:00:36|0.03061382
20:00:37|0.03061382
20:00:39|0.03061382
20:00:39|0.03061382
20:00:40|0.03060567
20:00:41|0.03060567
20:00:43|0.03060567
20:00:44|0.03060567
20:00:45|0.03060567
20:00:46|0.03060567
20:00:47|0.03060567
20:00:48|0.03060567
20:00:50|0.03060567
20:00:50|0.03060567
20:00:51|0.03060567
20:00:53|0.03060567
20:00:54|0.03060567
20:00:55|0.03060567
20:00:56|0.03060567
20:00:57|0.03060567
20:00:58|0.03060567
20:00:59|0.03060567
20:01:00|0.03059714
20:01:01|0.03059713
20:01:02|0.03059713
20:01:03|0.03059713
20:01:04|0.03059713
20:01:05|0.03059713
20:01:06|0.03059713
20:01:07|0.03059713
20:01:08|0.03059713
20:01:09|0.03059713
20:01:10|0.03059713
20:01:11|0.03059713
20:01:12|0.03059713
20:01:14|0.03059713
20:01:14|0.03059713
20:01:16|0.03059713
20:01:16|0.0305809
20:01:17|0.0305809
20:01:18|0.0305809
20:01:19|0.0305809
20:01:21|0.0305809
20:01:22|0.03058719
20:01:23|0.03058719
20:01:23|0.03058719
20:01:25|0.03058719
20:01:26|0.03058719
20:01:26|0.03058719
20:01:27|0.03058719
20:01:28|0.03059707
20:01:29|0.03059707
20:01:30|0.03059707
20:01:31|0.03059707
20:01:33|0.03059707
20:01:33|0.03059707
20:01:35|0.03059707
20:01:35|0.03059707
20:01:37|0.03059707
20:01:38|0.03059707
20:01:40|0.03059707
20:01:41|0.03059707
20:01:42|0.03059707
20:01:44|0.03059707
20:01:45|0.03059707
20:01:46|0.03059707
20:01:47|0.03059707
20:01:48|0.03059707
20:01:49|0.03059707
20:01:50|0.03059707
20:01:51|0.03059707
20:01:52|0.03059707
20:01:53|0.03059707
20:01:55|0.03059707
20:01:55|0.03059707
20:01:57|0.03059707
20:01:57|0.03059707
20:01:59|0.03059707
20:02:00|0.03059707
20:02:01|0.03059707
20:02:01|0.03059707
20:02:03|0.03059707
20:02:04|0.03059707
20:02:06|0.03059707
20:02:07|0.03059707
20:02:08|0.03058723
20:02:08|0.0305694
20:02:09|0.03055885
20:02:10|0.03055885
20:02:11|0.03055885
20:02:14|0.03055885
20:02:14|0.03055885
20:02:15|0.03055885
20:02:17|0.03055885
20:02:17|0.03055885
20:02:19|0.03055885
20:02:20|0.03055885
20:02:21|0.03055885
20:02:22|0.03055885
20:02:23|0.03055885
20:02:24|0.03055885
20:02:26|0.03056033
20:02:26|0.03056033
20:02:27|0.03056033
20:02:28|0.03056033
20:02:29|0.03056033
20:02:30|0.03056033
20:02:32|0.03056033
20:02:32|0.03056033
20:02:33|0.03057357
20:02:35|0.03057357
20:02:35|0.03056246
20:02:36|0.03056246
20:02:37|0.03056246
20:02:38|0.03056246
20:02:40|0.03056246
20:02:40|0.03056246
20:02:42|0.03056246
20:02:43|0.03056246
20:02:44|0.03056246
20:02:46|0.03056246
20:02:46|0.03056246
20:02:47|0.03056246
20:02:49|0.03056246
20:02:50|0.03056246
20:02:50|0.03056246
20:02:52|0.03056246
20:02:52|0.03056246
20:02:53|0.03056246
20:02:55|0.03056246
20:02:55|0.03056246
20:02:57|0.03056246
20:02:57|0.03056246
20:02:58|0.03056246
20:02:59|0.03056246
20:03:01|0.03056246
20:03:01|0.03056246
20:03:03|0.03056246
20:03:04|0.03056246
20:03:05|0.03056246
20:03:06|0.03056246
20:03:08|0.03056246
20:03:08|0.03056246
20:03:09|0.03056246
20:03:10|0.03056246
20:03:12|0.03056246
20:03:12|0.03056246
20:03:13|0.03056246
20:03:14|0.03056246
20:03:16|0.03056246
20:03:16|0.03056246
20:03:17|0.03056246
20:03:18|0.03056246
20:03:20|0.03056246
20:03:20|0.03056246
20:03:21|0.03056246
20:03:23|0.03056246
20:03:24|0.03056246
20:03:25|0.03056246
20:03:25|0.03056246
20:03:27|0.03056246
20:03:28|0.03056246
20:03:29|0.03056246
20:03:30|0.03056246
20:03:31|0.03056246
20:03:32|0.03057243
20:03:33|0.03057243
20:03:34|0.03057243
20:03:35|0.03057243
20:03:36|0.03057243
20:03:37|0.03057243
20:03:38|0.03057243
20:03:39|0.03057243
20:03:40|0.03057243
20:03:41|0.03057243
20:03:42|0.03055732
20:03:43|0.03055732
20:03:44|0.03055732
20:03:46|0.03055732
20:03:47|0.03055732
20:03:48|0.03055732
20:03:49|0.03055732
20:03:51|0.03055732
20:03:51|0.03055732
20:03:53|0.03055732
20:03:53|0.03055732
20:03:54|0.03055732
20:03:56|0.03055375
20:03:57|0.03055375
20:03:58|0.03055375
20:03:59|0.03055375
20:04:00|0.03055375
20:04:01|0.03055375
20:04:02|0.03055375
20:04:03|0.03055375
20:04:04|0.03055375
20:04:05|0.03055375
20:04:06|0.03055375
20:04:07|0.03055375
20:04:08|0.03055375
20:04:10|0.03055375
20:04:10|0.03055375
20:04:12|0.03055375
20:04:12|0.03055375
20:04:14|0.03055375
20:04:14|0.03055375
20:04:16|0.03055375
20:04:16|0.03055375
20:04:18|0.03055349
20:04:19|0.03055349
20:04:20|0.03055349
20:04:21|0.03055349
20:04:22|0.03055349
20:04:23|0.03054945
20:04:24|0.03054945
20:04:25|0.03054945
20:04:26|0.03054945
20:04:28|0.03054945
20:04:28|0.03054945
20:04:29|0.03054945
20:04:31|0.03054945
20:04:31|0.03054945
20:04:32|0.03054945
20:04:34|0.03054527
20:04:34|0.03054527
20:04:35|0.03054527
20:04:36|0.03054527
20:04:38|0.03054527
20:04:39|0.03054527
20:04:40|0.03054527
20:04:40|0.03054527
20:04:42|0.03054527
20:04:43|0.03054527
20:04:44|0.03054527
20:04:45|0.03053683
20:04:46|0.03053683
20:04:47|0.03053683
20:04:48|0.03053683
20:04:49|0.03053683
20:04:50|0.03053683
20:04:51|0.03053683
20:04:52|0.03053683
20:04:53|0.03053683
20:04:55|0.03053683
20:04:56|0.03053683
20:04:56|0.03053683
20:04:58|0.03053683
20:04:59|0.03053683
20:05:00|0.03053683
20:05:00|0.03053683
20:05:01|0.03053683
20:05:02|0.03053683
20:05:04|0.03053683
20:05:05|0.03053683
20:05:06|0.03053683
20:05:07|0.03053683
20:05:08|0.03053683
20:05:09|0.03053683
20:05:11|0.03053683
20:05:12|0.03053683
20:05:13|0.03053683
20:05:13|0.03053683
20:05:15|0.03053683
20:05:16|0.03053683
20:05:16|0.03053683
20:05:18|0.03053683
20:05:18|0.03053683
20:05:20|0.03053683
20:05:21|0.03053683
20:05:22|0.03053143
20:05:23|0.03053143
20:05:24|0.03053143
20:05:25|0.03053143
20:05:26|0.03053143
20:05:27|0.03053143
20:05:28|0.03053143
20:05:29|0.03053143
20:05:30|0.03053143
20:05:32|0.03053143
20:05:32|0.03053143
20:05:33|0.03053143
20:05:34|0.03053143
20:05:35|0.03053143
20:05:36|0.03053143
20:05:38|0.03053143
20:05:39|0.03053143
20:05:40|0.03053143
20:05:41|0.03053143
20:05:42|0.03053143
20:05:43|0.03053143
20:05:44|0.03053143
20:05:45|0.03053143
20:05:46|0.03053143
20:05:47|0.03053143
20:05:48|0.03053143
20:05:50|0.03053143
20:05:51|0.03053143
20:05:52|0.03053143
20:05:53|0.03053143
20:05:54|0.03053143
20:05:56|0.03053143
20:05:57|0.03053143
20:05:57|0.03053143
20:05:59|0.03053143
20:05:59|0.03053143
20:06:00|0.03053143
20:06:02|0.03053143
20:06:03|0.03053143
20:06:04|0.03053143
20:06:04|0.03053143
20:06:05|0.03053143
20:06:07|0.03053143
20:06:07|0.03053143
20:06:08|0.03053143
20:06:10|0.03053143
20:06:10|0.03053143
20:06:11|0.03053143
20:06:13|0.03053143
20:06:13|0.03053143
20:06:15|0.03053143
20:06:16|0.03053143
20:06:16|0.03053143
20:06:17|0.03053143
20:06:19|0.03053143
20:06:19|0.03053143
20:06:20|0.03053143
20:06:21|0.03053143
20:06:22|0.03053143
20:06:23|0.03053143
20:06:25|0.03053143
20:06:25|0.03053143
20:06:26|0.03053143
20:06:28|0.03053143
20:06:28|0.03053143
20:06:29|0.03053143
20:06:30|0.03053143
20:06:31|0.03053143
20:06:32|0.03053143
20:06:33|0.03053143
20:06:35|0.03053143
20:06:36|0.03053143
20:06:37|0.03053143
20:06:38|0.03053143
20:06:39|0.03053143
20:06:40|0.03053143
20:06:41|0.03053143
20:06:42|0.03053143
20:06:43|0.03053143
20:06:44|0.03055749
20:06:45|0.03055749
20:06:47|0.03055749
20:06:47|0.03055749
20:06:49|0.03055749
20:06:49|0.03055749
20:06:50|0.03055749
20:06:52|0.03055749
20:06:53|0.03055749
20:06:55|0.03055749
20:06:55|0.03055749
20:06:57|0.03055749
20:06:59|0.03055749
20:07:00|0.03055749
20:07:01|0.03055749
20:07:02|0.03055749
20:07:02|0.03055749
20:07:04|0.03055749
20:07:05|0.03055749
20:07:06|0.03055749
20:07:06|0.03055205
20:07:08|0.03055205
20:07:09|0.03055205
20:07:09|0.03055205
20:07:11|0.03055205
20:07:11|0.03055205
20:07:12|0.03055205
20:07:14|0.03055205
20:07:14|0.03055205
20:07:16|0.03055421
20:07:17|0.03055421
20:07:18|0.03055421
20:07:19|0.03055421
20:07:20|0.03055421
20:07:21|0.03055421
20:07:22|0.03055421
20:07:23|0.03055421
20:07:24|0.03055204
20:07:25|0.03055205
20:07:26|0.03055205
20:07:27|0.03055205
20:07:29|0.03055205
20:07:30|0.03055205
20:07:30|0.03055205
20:07:32|0.03055205
20:07:33|0.03055205
20:07:33|0.03055205
20:07:35|0.03055205
20:07:36|0.03055205
20:07:37|0.03055205
20:07:38|0.03055205
20:07:39|0.03056678
20:07:40|0.03056678
20:07:41|0.03056678
20:07:42|0.03056678
20:07:44|0.03056678
20:07:44|0.03056678
20:07:45|0.03056678
20:07:47|0.03056678
20:07:47|0.03056678
20:07:49|0.03056678
20:07:50|0.03056678
20:07:52|0.03056678
20:07:53|0.03056678
20:07:54|0.03057592
20:07:56|0.03057592
20:07:57|0.03057592
20:07:58|0.03057592
20:07:59|0.03057592
20:08:00|0.03057592
20:08:01|0.03057592
20:08:03|0.03058322
20:08:03|0.03058322
20:08:05|0.03058322
20:08:06|0.03058322
20:08:06|0.03058304
20:08:08|0.03058304
20:08:09|0.03058304
20:08:10|0.03058304
20:08:11|0.03058304
20:08:12|0.03058304
20:08:13|0.03058304
20:08:14|0.03058304
20:08:15|0.03058304
20:08:16|0.03058304
20:08:17|0.03058304
20:08:19|0.03058304
20:08:19|0.03058304
20:08:21|0.03058304
20:08:22|0.03058304
20:08:22|0.03058304
20:08:24|0.03058304
20:08:25|0.03058304
20:08:26|0.03057165
20:08:27|0.03057165
20:08:28|0.03057165
20:08:29|0.03057165
20:08:30|0.0305677
20:08:31|0.0305677
20:08:32|0.0305677
20:08:33|0.0305677
20:08:35|0.0305677
20:08:36|0.0305677
20:08:36|0.0305677
20:08:38|0.0305677
20:08:38|0.0305677
20:08:40|0.0305677
20:08:40|0.0305677
20:08:41|0.0305677
20:08:42|0.03057071
20:08:44|0.03057071
20:08:45|0.03057071
20:08:46|0.03057071
20:08:47|0.03057071
20:08:48|0.03057071
20:08:49|0.03057071
20:08:50|0.03057071
20:08:52|0.03057071
20:08:52|0.03057071
20:08:54|0.03057071
20:08:54|0.03057071
20:08:57|0.03057071
20:08:58|0.03060735
20:08:58|0.03060735
20:08:59|0.03060735
20:09:01|0.03060735
20:09:02|0.03060735
20:09:03|0.03060735
20:09:04|0.03059459
20:09:05|0.03059459
20:09:06|0.03059459
20:09:07|0.03059459
20:09:08|0.03059459
20:09:10|0.03059459
20:09:10|0.03059459
20:09:11|0.03059459
20:09:12|0.03059459
20:09:13|0.03059459
20:09:14|0.03059459
20:09:15|0.03059459
20:09:16|0.03059459
20:09:17|0.03059459
20:09:19|0.03059466
20:09:20|0.03059466
20:09:20|0.03059466
20:09:22|0.03064236
20:09:23|0.03061223
20:09:24|0.03061223
20:09:25|0.03061223
20:09:26|0.03061223
20:09:27|0.03061223
20:09:28|0.03061223
20:09:29|0.03061223
20:09:30|0.03061223
20:09:31|0.03061223
20:09:32|0.03062375
20:09:33|0.03063387
20:09:34|0.03063387
20:09:36|0.03063387
20:09:36|0.03063387
20:09:37|0.03063387
20:09:38|0.03063387
20:09:40|0.03064589
20:09:41|0.03064589
20:09:42|0.03064589
20:09:43|0.03064589
20:09:43|0.03064589
20:09:45|0.03065
20:09:46|0.03065
20:09:47|0.03064543
20:09:48|0.03062484
20:09:49|0.03063357
20:09:50|0.03063357
20:09:52|0.03063357
20:09:53|0.03063357
20:09:54|0.03063357
20:09:55|0.03063357
20:09:56|0.03063357
20:09:57|0.03063357
20:09:58|0.03063357
20:09:59|0.03063357
20:10:00|0.03063357
20:10:01|0.03063357
20:10:03|0.03063357
20:10:04|0.03063357
20:10:05|0.03063357
20:10:06|0.03063357
20:10:08|0.03063357
20:10:09|0.03062401
20:10:09|0.03062401
20:10:10|0.03062401
20:10:11|0.03062401
20:10:13|0.03062401
20:10:14|0.03062401
20:10:15|0.03062401
20:10:15|0.03062401
20:10:17|0.03062401
20:10:18|0.03062401
20:10:19|0.03062401
20:10:20|0.03062401
20:10:22|0.03062401
20:10:23|0.03062401
20:10:24|0.03062401
20:10:24|0.03062401
20:10:25|0.03062401
20:10:27|0.03062401
20:10:28|0.03062401
20:10:29|0.03062401
20:10:30|0.03062401
20:10:31|0.03062401
20:10:32|0.03062401
20:10:33|0.03062401
20:10:34|0.03062401
20:10:35|0.03062401
20:10:36|0.03062401
20:10:37|0.03062401
20:10:38|0.03062401
20:10:39|0.03064895
20:10:41|0.03064895
20:10:41|0.03064895
20:10:42|0.03064895
20:10:43|0.03064895
20:10:45|0.03064895
20:10:45|0.03064895
20:10:47|0.03064895
20:10:47|0.03064895
20:10:48|0.03064895
20:10:49|0.03065712
20:10:50|0.03065712
20:10:53|0.03065712
20:10:54|0.03065712
20:10:55|0.03065712
20:10:57|0.03065712
20:10:57|0.03065712
20:10:58|0.03065712
20:10:59|0.03065712
20:11:01|0.03067
20:11:01|0.03067
20:11:02|0.03067
20:11:03|0.03067
20:11:05|0.03067
20:11:06|0.03068999
20:11:07|0.03068999
20:11:08|0.03067079
20:11:08|0.03067152
20:11:09|0.03066878
20:11:11|0.03065711
20:11:12|0.03065711
20:11:13|0.03065711
20:11:14|0.03065711
20:11:14|0.03067534
20:11:15|0.03067534
20:11:16|0.0306585
20:11:18|0.0306585
20:11:18|0.0306585
20:11:20|0.0306585
20:11:21|0.0306585
20:11:22|0.0306585
20:11:24|0.0306585
20:11:25|0.0306585
20:11:25|0.0306585
20:11:26|0.03066023
20:11:27|0.03066023
20:11:28|0.03066023
20:11:30|0.03066023
20:11:30|0.03066023
20:11:32|0.03065852
20:11:32|0.03065852
20:11:34|0.03067769
20:11:34|0.03067769
20:11:36|0.03067769
20:11:37|0.03067769
20:11:37|0.03067769
20:11:38|0.03067769
20:11:40|0.03067769
20:11:41|0.03067769
20:11:42|0.03067769
20:11:43|0.03067769
20:11:44|0.03067769
20:11:45|0.03067769
20:11:46|0.03067769
20:11:47|0.03067769
20:11:48|0.03067769
20:11:49|0.03067769
20:11:50|0.03067769
20:11:51|0.03067769
20:11:52|0.03067769
20:11:54|0.03067769
20:11:55|0.03067769
20:11:57|0.03067769
20:11:57|0.03067687
20:11:59|0.03067687
20:11:59|0.03067687
20:12:01|0.03068998
20:12:02|0.03068998
20:12:02|0.03068998
20:12:03|0.03068998
20:12:05|0.03068998
20:12:06|0.03068998
20:12:07|0.03068998
20:12:08|0.03068998
20:12:09|0.03068998
20:12:10|0.03068998
20:12:11|0.03068298
20:12:12|0.03068298
20:12:13|0.03068298
20:12:14|0.03068298
20:12:15|0.03068298
20:12:16|0.03068298
20:12:17|0.03068298
20:12:18|0.03068298
20:12:19|0.03068298
20:12:21|0.03068298
20:12:21|0.03068298
20:12:22|0.03068298
20:12:24|0.03068298
20:12:24|0.03068298
20:12:26|0.03068298
20:12:27|0.03069
20:12:28|0.03069
20:12:29|0.03069
20:12:30|0.03069
20:12:30|0.03069
20:12:31|0.03069994
20:12:33|0.03069994
20:12:33|0.03069994
20:12:34|0.03069994
20:12:35|0.03069994
20:12:37|0.03069994
20:12:38|0.03069994
20:12:38|0.03069994
20:12:40|0.03069994
20:12:41|0.03069753
20:12:42|0.03069753
20:12:43|0.03069753
20:12:44|0.03069753
20:12:45|0.03069753
20:12:46|0.03069753
20:12:47|0.03069753
20:12:48|0.03069753
20:12:50|0.03069753
20:12:51|0.03069753
20:12:52|0.03069753
20:12:52|0.03069753
20:12:54|0.03069753
20:12:55|0.03069753
20:12:56|0.03069753
20:12:57|0.03069753
20:12:59|0.03069753
20:13:00|0.03069753
20:13:01|0.03069753
20:13:02|0.03069753
20:13:03|0.03069753
20:13:04|0.03069753
20:13:05|0.03069753
20:13:06|0.03069753
20:13:07|0.03068936
20:13:08|0.03068936
20:13:09|0.03068936
20:13:11|0.03068936
20:13:12|0.03068936
20:13:12|0.03068936
20:13:13|0.03068936
20:13:15|0.03068936
20:13:16|0.03068936
20:13:16|0.03068936
20:13:18|0.03068936
20:13:19|0.03068936
20:13:20|0.03068936
20:13:20|0.03068741
20:13:22|0.03068741
20:13:23|0.03068741
20:13:23|0.03067999
20:13:24|0.03067999
20:13:26|0.03067999
20:13:26|0.03067999
20:13:28|0.03067999
20:13:29|0.03067999
20:13:30|0.03066878
20:13:31|0.03066878
20:13:32|0.03066878
20:13:33|0.0306586
20:13:34|0.0306586
20:13:35|0.0306586
20:13:36|0.0306586
20:13:36|0.0306586
20:13:38|0.0306586
20:13:39|0.0306586
20:13:40|0.0306586
20:13:41|0.0306586
20:13:42|0.03065715
20:13:43|0.03065715
20:13:44|0.03065715
20:13:45|0.03065715
20:13:46|0.03065715
20:13:47|0.03065715
20:13:48|0.03065715
20:13:50|0.03065715
20:13:51|0.03065715
20:13:51|0.03065715
20:13:53|0.03065715
20:13:53|0.03065715
20:13:55|0.03065715
20:13:56|0.03065715
20:13:57|0.03065715
20:13:58|0.03065715
20:14:00|0.03065715
20:14:01|0.03065715
20:14:02|0.03065715
20:14:04|0.03063874
20:14:05|0.03063874
20:14:06|0.03063874
20:14:06|0.03063874
20:14:08|0.03063874
20:14:08|0.03063874
20:14:09|0.03063874
20:14:11|0.03063874
20:14:12|0.03063874
20:14:12|0.0306326
20:14:14|0.0306326
20:14:15|0.03065096
20:14:16|0.03065096
20:14:17|0.03065096
20:14:18|0.03065096
20:14:19|0.03065096
20:14:20|0.03065096
20:14:21|0.03065096
20:14:23|0.03065096
20:14:23|0.03065096
20:14:25|0.0306326
20:14:26|0.0306326
20:14:26|0.0306326
20:14:28|0.0306326
20:14:29|0.030624
20:14:29|0.030624
20:14:30|0.030624
20:14:31|0.030624
20:14:33|0.03062331
20:14:33|0.03062331
20:14:35|0.03062331
20:14:35|0.03062331
20:14:36|0.03062331
20:14:37|0.03062321
20:14:38|0.03062321
20:14:39|0.03062321
20:14:41|0.03062321
20:14:42|0.03062321
20:14:42|0.03062321
20:14:44|0.03062321
20:14:45|0.03062321
20:14:46|0.03060803
20:14:47|0.03060803
20:14:48|0.03060803
20:14:49|0.03060803
20:14:50|0.03060803
20:14:51|0.03060803
20:14:52|0.03060803
20:14:53|0.03060803
20:14:55|0.03060803
20:14:56|0.03060803
20:14:57|0.03060803
20:14:59|0.03060803
20:15:00|0.03060803
20:15:01|0.03060803
20:15:02|0.03060803
20:15:04|0.03060803
20:15:06|0.03060803
20:15:06|0.03060803
20:15:08|0.03060803
20:15:09|0.03060803
20:15:10|0.03060803
20:15:10|0.03060803
20:15:12|0.03060803
20:15:13|0.03060803
20:15:13|0.03059041
20:15:14|0.03059041
20:15:15|0.03059041
20:15:17|0.03059041
20:15:17|0.03059041
20:15:18|0.03059041
20:15:19|0.03059041
20:15:21|0.03059041
20:15:22|0.03059041
20:15:23|0.03059041
20:15:23|0.03059041
20:15:25|0.03059041
20:15:26|0.03059041
20:15:27|0.03059041
20:15:28|0.03059041
20:15:29|0.03059041
20:15:30|0.03059041
20:15:31|0.03059041
20:15:32|0.03059041
20:15:32|0.03059041
20:15:34|0.03059041
20:15:35|0.03059041
20:15:36|0.03059041
20:15:37|0.03059041
20:15:38|0.03059041
20:15:39|0.03059041
20:15:39|0.03059041
20:15:40|0.03059041
20:15:42|0.03059041
20:15:43|0.03059041
20:15:44|0.03059041
20:15:44|0.03058783
20:15:46|0.03058783
20:15:47|0.03058783
20:15:48|0.03058783
20:15:49|0.03058783
20:15:50|0.03058783
20:15:51|0.03058783
20:15:52|0.03058783
20:15:53|0.03058783
20:15:54|0.03058783
20:15:55|0.03058783
20:15:55|0.03058783
20:15:58|0.03058783
20:15:59|0.03058783
20:16:01|0.03058783
20:16:01|0.03058783
20:16:03|0.03058783
20:16:04|0.03058783
20:16:05|0.03058783
20:16:06|0.03055158
20:16:07|0.03056371
20:16:09|0.03056371
20:16:09|0.03056371
20:16:10|0.03056371
20:16:11|0.03056371
20:16:12|0.03056371
20:16:13|0.03056371
20:16:15|0.03056371
20:16:16|0.03056371
20:16:16|0.03056371
20:16:17|0.03056371
20:16:19|0.03056371
20:16:20|0.03056371
20:16:22|0.03057143
20:16:23|0.03057143
20:16:24|0.03057143
20:16:25|0.03057143
20:16:26|0.03057143
20:16:27|0.03059568
20:16:28|0.03059568
20:16:29|0.03059568
20:16:30|0.03059568
20:16:31|0.03059568
20:16:32|0.03059568
20:16:33|0.03058158
20:16:34|0.03058158
20:16:35|0.03058158
20:16:36|0.03058158
20:16:37|0.03058158
20:16:38|0.03058158
20:16:39|0.03058158
20:16:40|0.03058158
20:16:41|0.03058158
20:16:42|0.03058163
20:16:43|0.03058163
20:16:44|0.03058163
20:16:45|0.03058163
20:16:46|0.03058163
20:16:47|0.03058163
20:16:48|0.03058775
20:16:49|0.03058775
20:16:50|0.03058775
20:16:51|0.03058775
20:16:52|0.03058775
20:16:53|0.03058775
20:16:54|0.03058775
20:16:55|0.03058775
20:16:56|0.03058775
20:16:57|0.03058775
20:16:59|0.03058775
20:17:00|0.03058775
20:17:02|0.03058775
20:17:03|0.03058775
20:17:04|0.03058775
20:17:06|0.03058775
20:17:07|0.03058775
20:17:08|0.03058775
20:17:09|0.03058775
20:17:09|0.03058775
20:17:10|0.03058775
20:17:12|0.03058775
20:17:12|0.03058775
20:17:14|0.03058775
20:17:14|0.03058775
20:17:15|0.03058775
20:17:16|0.03058775
20:17:18|0.03058775
20:17:18|0.03058775
20:17:20|0.03058775
20:17:21|0.03058775
20:17:21|0.03058775
20:17:24|0.03056968
20:17:24|0.03056968
20:17:26|0.03056968
20:17:26|0.03055416
20:17:28|0.03056971
20:17:29|0.03056971
20:17:29|0.03056971
20:17:30|0.03056971
20:17:31|0.03056971
20:17:32|0.03056971
20:17:33|0.03056971
20:17:35|0.03056971
20:17:36|0.03056971
20:17:36|0.03056971
20:17:37|0.03056971
20:17:39|0.03056971
20:17:40|0.03056971
20:17:40|0.03056971
20:17:41|0.03056971
20:17:43|0.03056971
20:17:43|0.03056971
20:17:45|0.03056971
20:17:46|0.03056971
20:17:47|0.03056971
20:17:47|0.03056971
20:17:48|0.03056971
20:17:50|0.03056971
20:17:50|0.03056971
20:17:52|0.03056971
20:17:53|0.03056971
20:17:53|0.03056971
20:17:54|0.03056971
20:17:56|0.03053273
20:17:57|0.03053273
20:17:58|0.03052872
20:18:00|0.03052872
20:18:01|0.03052872
20:18:02|0.03052872
20:18:03|0.03052872
20:18:04|0.03052872
20:18:05|0.03052872
20:18:07|0.03052872
20:18:07|0.03052872
20:18:09|0.03052872
20:18:09|0.03052872
20:18:11|0.03051448
20:18:12|0.03051448
20:18:13|0.03051448
20:18:14|0.03051448
20:18:15|0.03051448
20:18:15|0.03051448
20:18:18|0.03051448
20:18:18|0.03051448
20:18:19|0.0305055
20:18:21|0.0305055
20:18:21|0.0305055
20:18:23|0.03052655
20:18:24|0.03052655
20:18:25|0.03052655
20:18:26|0.03052655
20:18:27|0.03052655
20:18:28|0.03052961
20:18:29|0.03052961
20:18:31|0.03052961
20:18:32|0.03054
20:18:32|0.03054491
20:18:34|0.03054491
20:18:35|0.03054491
20:18:35|0.03054491
20:18:36|0.03054491
20:18:37|0.03054491
20:18:38|0.03054491
20:18:39|0.03054491
20:18:41|0.03054491
20:18:41|0.03054491
20:18:42|0.03054491
20:18:44|0.03054491
20:18:45|0.03054491
20:18:46|0.03054491
20:18:47|0.03055723
20:18:47|0.03055723
20:18:48|0.03055723
20:18:49|0.03055723
20:18:50|0.03055723
20:18:51|0.03055723
20:18:53|0.03055723
20:18:53|0.03055723
20:18:55|0.03055723
20:18:55|0.03055409
20:18:56|0.03055409
20:18:57|0.03055409
20:18:59|0.03054723
20:19:01|0.03054723
20:19:02|0.0305297
20:19:04|0.03054644
20:19:05|0.03054644
20:19:07|0.03054644
20:19:08|0.03054644
20:19:09|0.03054644
20:19:10|0.03054644
20:19:11|0.03054644
20:19:12|0.03054644
20:19:13|0.03054644
20:19:14|0.03054644
20:19:15|0.03054644
20:19:16|0.03054644
20:19:17|0.03054644
20:19:18|0.03053267
20:19:19|0.03053267
20:19:20|0.03053267
20:19:21|0.03053267
20:19:23|0.03053267
20:19:24|0.03053267
20:19:24|0.03053267
20:19:26|0.03053267
20:19:27|0.03053267
20:19:28|0.03053267
20:19:29|0.03053267
20:19:30|0.03054593
20:19:31|0.03054593
20:19:32|0.03054593
20:19:33|0.03054593
20:19:34|0.03054593
20:19:35|0.03054593
20:19:36|0.03054593
20:19:37|0.03054593
20:19:38|0.03054593
20:19:40|0.03054593
20:19:40|0.03055207
20:19:42|0.03055207
20:19:43|0.03055207
20:19:43|0.03055207
20:19:45|0.03055207
20:19:45|0.03054037
20:19:46|0.03055
20:19:47|0.03055
20:19:48|0.03055
20:19:50|0.03055
20:19:50|0.03055
20:19:52|0.03055
20:19:52|0.03055
20:19:53|0.03055
20:19:55|0.03055
20:19:57|0.03055
20:19:58|0.03055
20:19:58|0.03055
20:19:59|0.03055
20:20:01|0.03055
20:20:03|0.03055
20:20:04|0.03055
20:20:05|0.03054197
20:20:05|0.03054197
20:20:07|0.03054197
20:20:08|0.03054197
20:20:09|0.03054197
20:20:10|0.03053267
20:20:11|0.03053267
20:20:12|0.03053267
20:20:13|0.03053267
20:20:14|0.03053267
20:20:14|0.03053267
20:20:16|0.03053267
20:20:17|0.03053267
20:20:18|0.0305388
20:20:19|0.0305388
20:20:20|0.0305388
20:20:21|0.0305388
20:20:23|0.03054173
20:20:23|0.03054173
20:20:25|0.03052325
20:20:25|0.03052325
20:20:26|0.03052325
20:20:27|0.03052325
20:20:29|0.03052325
20:20:30|0.03052325
20:20:30|0.03052325
20:20:31|0.03052325
20:20:32|0.03052325
20:20:34|0.03052325
20:20:35|0.03052325
20:20:35|0.03052325
20:20:36|0.03050002
20:20:37|0.03050002
20:20:38|0.0305
20:20:39|0.0305
20:20:41|0.03049056
20:20:41|0.03048843
20:20:42|0.03048744
20:20:44|0.03048744
20:20:44|0.03048744
20:20:45|0.03048744
20:20:46|0.03048744
20:20:47|0.03048744
20:20:49|0.03048744
20:20:49|0.03048744
20:20:50|0.03048744
20:20:51|0.03048744
20:20:53|0.03048744
20:20:53|0.03049248
20:20:55|0.03049248
20:20:56|0.0304925
20:20:57|0.0304925
20:20:57|0.0304925
20:20:58|0.0304925
20:21:00|0.0304925
20:21:01|0.0304925
20:21:03|0.0304925
20:21:03|0.03049227
20:21:04|0.03049227
20:21:05|0.03049227
20:21:06|0.03049227
20:21:07|0.03049227
20:21:09|0.03049227
20:21:10|0.03049227
20:21:11|0.03049227
20:21:12|0.03049227
20:21:13|0.03049908
20:21:15|0.03049908
20:21:15|0.03049908
20:21:16|0.03049908
20:21:17|0.03049908
20:21:18|0.0304899
20:21:20|0.0304899
20:21:20|0.0304899
20:21:22|0.0304899
20:21:23|0.0304899
20:21:23|0.0304899
20:21:24|0.0304899
20:21:26|0.0304899
20:21:26|0.03048
20:21:27|0.03048
20:21:28|0.03048
20:21:29|0.03048064
20:21:30|0.03048064
20:21:32|0.03048064
20:21:32|0.03048064
20:21:34|0.03048064
20:21:35|0.03048064
20:21:36|0.03047367
20:21:37|0.03047367
20:21:38|0.03047367
20:21:39|0.03047367
20:21:40|0.03047367
20:21:41|0.03047369
20:21:42|0.03047369
20:21:43|0.03047369
20:21:44|0.03047369
20:21:45|0.03047369
20:21:46|0.03047369
20:21:47|0.03047369
20:21:49|0.03047369
20:21:50|0.03047369
20:21:50|0.03047369
20:21:52|0.03047369
20:21:53|0.03047369
20:21:54|0.03047369
20:21:55|0.03047369
20:21:56|0.03047369
20:21:57|0.03047369
20:21:57|0.03047369
20:21:58|0.03047369
20:21:59|0.03047369
20:22:00|0.03047369
20:22:01|0.03047369
20:22:04|0.03047369
20:22:05|0.03047369
20:22:07|0.03047369
20:22:08|0.03047369
20:22:09|0.03047369
20:22:10|0.03047369
20:22:11|0.03047369
20:22:12|0.03047369
20:22:12|0.03047369
20:22:14|0.03047369
20:22:15|0.03047369
20:22:16|0.03047369
20:22:17|0.03047369
20:22:17|0.03047038
20:22:19|0.03047038
20:22:19|0.03047038
20:22:20|0.03047038
20:22:21|0.03047038
20:22:23|0.03047038
20:22:24|0.03047038
20:22:24|0.03047038
20:22:26|0.03047038
20:22:27|0.03047038
20:22:28|0.03047038
20:22:29|0.03047038
20:22:30|0.03047038
20:22:31|0.03047038
20:22:32|0.03047038
20:22:33|0.03047038
20:22:34|0.03047038
20:22:35|0.03047038
20:22:36|0.03047038
20:22:37|0.03047038
20:22:38|0.03048671
20:22:39|0.03048671
20:22:40|0.03048671
20:22:41|0.03048671
20:22:43|0.03048671
20:22:44|0.0304593
20:22:45|0.0304593
20:22:46|0.03044313
20:22:46|0.03044313
20:22:48|0.03044313
20:22:49|0.03044313
20:22:50|0.03044313
20:22:51|0.03044313
20:22:52|0.03044313
20:22:53|0.03044313
20:22:54|0.03044313
20:22:55|0.03045905
20:22:56|0.03045905
20:22:57|0.03045905
20:22:58|0.03045905
20:22:59|0.03045905
20:23:00|0.03045029
20:23:01|0.03045029
20:23:02|0.0304591
20:23:03|0.0304591
20:23:05|0.0304591
20:23:05|0.0304591
20:23:07|0.0304591
20:23:08|0.0304591
20:23:09|0.0304591
20:23:10|0.0304591
20:23:12|0.0304591
20:23:13|0.0304591
20:23:14|0.0304591
20:23:15|0.0304591
20:23:15|0.0304591
20:23:17|0.0304591
20:23:17|0.0304591
20:23:18|0.0304591
20:23:19|0.0304591
20:23:20|0.0304591
20:23:21|0.0304591
20:23:23|0.0304591
20:23:24|0.0304591
20:23:24|0.0304591
20:23:26|0.0304591
20:23:27|0.0304591
20:23:28|0.0304591
20:23:29|0.0304591
20:23:30|0.0304591
20:23:31|0.0304591
20:23:32|0.03042908
20:23:32|0.03042908
20:23:34|0.03040001
20:23:35|0.03042194
20:23:36|0.03042194
20:23:37|0.03042194
20:23:38|0.03042194
20:23:40|0.03042194
20:23:40|0.03042194
20:23:42|0.03042194
20:23:42|0.03042194
20:23:43|0.03043098
20:23:44|0.03043098
20:23:46|0.03043098
20:23:46|0.03043098
20:23:47|0.03043098
20:23:48|0.03043098
20:23:49|0.03041341
20:23:51|0.03041341
20:23:51|0.03041341
20:23:53|0.03038206
20:23:53|0.03038206
20:23:55|0.03038206
20:23:56|0.03038206
20:23:57|0.03041144
20:23:58|0.03041144
20:23:59|0.03041144
20:24:01|0.03041144
20:24:01|0.03041144
20:24:02|0.03041144
20:24:03|0.03041144
20:24:04|0.03041144
20:24:05|0.03041011
20:24:07|0.03041011
20:24:08|0.03041011
20:24:09|0.03041011
20:24:10|0.03041011
20:24:10|0.03041011
20:24:12|0.03041011
20:24:14|0.03041011
20:24:15|0.03041011
20:24:16|0.03041024
20:24:16|0.03041024
20:24:18|0.03041024
20:24:19|0.03041024
20:24:20|0.03041024
20:24:20|0.03041024
20:24:22|0.03041024
20:24:22|0.03041024
20:24:24|0.03041024
20:24:25|0.03041024
20:24:26|0.03041024
20:24:27|0.03041024
20:24:28|0.03041024
20:24:29|0.03041024
20:24:31|0.03041024
20:24:31|0.03041024
20:24:32|0.03041024
20:24:34|0.03041024
20:24:34|0.03041024
20:24:35|0.03041024
20:24:36|0.03041024
20:24:38|0.03041024
20:24:39|0.03041024
20:24:39|0.03041024
20:24:40|0.03041024
20:24:42|0.03041024
20:24:44|0.03041024
20:24:45|0.03041024
20:24:45|0.03041024
20:24:46|0.0303981
20:24:47|0.0303981
20:24:48|0.0303981
20:24:49|0.0303981
20:24:50|0.0303981
20:24:52|0.0303981
20:24:53|0.0303981
20:24:53|0.0303981
20:24:55|0.0303981
20:24:55|0.0303981
20:24:56|0.0303981
20:24:57|0.0303981
20:24:59|0.0303981
20:25:00|0.0303981
20:25:00|0.0303981
20:25:02|0.0303981
20:25:03|0.03041844
20:25:04|0.03041844
20:25:05|0.03041844
20:25:07|0.03041844
20:25:08|0.03041844
20:25:08|0.03041844
20:25:10|0.03040035
20:25:11|0.03040035
20:25:12|0.03040035
20:25:13|0.03040035
20:25:14|0.03040035
20:25:15|0.03040035
20:25:16|0.03040035
20:25:17|0.03040035
20:25:18|0.03040035
20:25:19|0.03040035
20:25:20|0.03040035
20:25:21|0.03040035
20:25:22|0.03040035
20:25:23|0.03040434
20:25:24|0.03040434
20:25:25|0.03044349
20:25:26|0.03044349
20:25:27|0.03044349
20:25:28|0.03044349
20:25:29|0.03044349
20:25:30|0.03044349
20:25:31|0.03044349
20:25:33|0.03044349
20:25:33|0.03044349
20:25:35|0.03044349
20:25:36|0.03044349
20:25:37|0.03044349
20:25:37|0.03044349
20:25:39|0.03044934
20:25:40|0.03044934
20:25:41|0.03044934
20:25:41|0.03044934
20:25:43|0.03044934
20:25:44|0.03044709
20:25:44|0.03044709
20:25:45|0.03044709
20:25:47|0.03044709
20:25:48|0.03044713
20:25:49|0.03044709
20:25:50|0.03044709
20:25:51|0.03044709
20:25:52|0.03044709
20:25:52|0.03044709
20:25:54|0.03044709
20:25:55|0.03044709
20:25:56|0.03044709
20:25:57|0.0304587
20:25:58|0.0304587
20:25:59|0.0304587
20:26:01|0.0304587
20:26:01|0.0304587
20:26:02|0.0304587
20:26:03|0.0304587
20:26:04|0.0304587
20:26:05|0.0304587
20:26:07|0.0304587
20:26:08|0.0304587
20:26:09|0.0304587
20:26:10|0.0304587
20:26:10|0.0304587
20:26:12|0.0304587
20:26:13|0.0304587
20:26:14|0.0304587
20:26:14|0.0304587
20:26:16|0.0304587
20:26:16|0.0304587
20:26:18|0.03046329
20:26:19|0.03046329
20:26:20|0.03046329
20:26:21|0.03045348
20:26:22|0.03045348
20:26:23|0.03045348
20:26:23|0.03045348
20:26:25|0.03045348
20:26:27|0.03045348
20:26:27|0.03045348
20:26:29|0.03045348
20:26:29|0.03045348
20:26:31|0.03045348
20:26:31|0.03045348
20:26:33|0.03045348
20:26:33|0.03045348
20:26:35|0.03045348
20:26:35|0.03045348
20:26:36|0.03045348
20:26:37|0.03045348
20:26:39|0.03045348
20:26:40|0.03045348
20:26:40|0.03045348
20:26:41|0.03045348
20:26:42|0.03045348
20:26:43|0.03045348
20:26:45|0.03045348
20:26:45|0.03045348
20:26:46|0.03045348
20:26:48|0.03045348
20:26:48|0.03045348
20:26:50|0.03045348
20:26:50|0.03045348
20:26:52|0.03045348
20:26:53|0.03045348
20:26:54|0.03045348
20:26:55|0.03045348
20:26:56|0.03045348
20:26:57|0.03045348
20:26:58|0.03045348
20:26:59|0.03045348
20:27:00|0.03045348
20:27:01|0.03045348
20:27:02|0.03045348
20:27:03|0.03045348
20:27:04|0.03045348
20:27:05|0.03045348
20:27:06|0.03045348
20:27:07|0.03045348
20:27:08|0.03045348
20:27:09|0.03045348
20:27:11|0.03045348
20:27:12|0.03045348
20:27:13|0.03045348
20:27:14|0.03045348
20:27:16|0.03045348
20:27:17|0.03045348
20:27:18|0.03045348
20:27:19|0.03045348
20:27:20|0.03045348
20:27:21|0.03045348
20:27:22|0.03045348
20:27:23|0.03045348
20:27:24|0.03045348
20:27:25|0.03045348
20:27:26|0.03045348
20:27:27|0.03045348
20:27:28|0.03045348
20:27:29|0.03045348
20:27:30|0.03045348
20:27:31|0.03045348
20:27:33|0.03045348
20:27:33|0.03045348
20:27:34|0.03045348
20:27:36|0.03047224
20:27:36|0.03047224
20:27:38|0.03045645
20:27:38|0.03045645
20:27:40|0.03045645
20:27:41|0.03043063
20:27:42|0.03044699
20:27:42|0.03044699
20:27:43|0.03044699
20:27:45|0.03044699
20:27:46|0.03044699
20:27:47|0.03044699
20:27:48|0.03044699
20:27:49|0.03044699
20:27:49|0.03044699
20:27:50|0.03044699
20:27:52|0.03044699
20:27:52|0.0304142
20:27:54|0.0304142
20:27:54|0.0304142
20:27:56|0.0304142
20:27:56|0.0304142
20:27:58|0.0304142
20:27:58|0.0304142
20:27:59|0.0304142
20:28:01|0.0304142
20:28:02|0.0304142
20:28:03|0.0304142
20:28:04|0.0304142
20:28:05|0.0304142
20:28:05|0.03044392
20:28:07|0.03044392
20:28:08|0.03044392
20:28:09|0.03044392
20:28:11|0.030444
20:28:12|0.030444
20:28:13|0.030444
20:28:14|0.030444
20:28:15|0.030444
20:28:17|0.030444
20:28:18|0.030444
20:28:20|0.030444
20:28:20|0.030444
20:28:22|0.030444
20:28:23|0.030444
20:28:24|0.030444
20:28:25|0.030444
20:28:27|0.030444
20:28:27|0.030444
20:28:29|0.030444
20:28:30|0.030444
20:28:30|0.030444
20:28:32|0.030444
20:28:32|0.030444
20:28:33|0.030444
20:28:35|0.030444
20:28:36|0.030444
20:28:36|0.030444
20:28:37|0.030444
20:28:38|0.030444
20:28:39|0.030444
20:28:41|0.030444
20:28:42|0.030444
20:28:43|0.030444
20:28:44|0.030444
20:28:45|0.030444
20:28:46|0.030444
20:28:47|0.0304563
20:28:48|0.0304563
20:28:50|0.0304563
20:28:50|0.03044752
20:28:52|0.03044752
20:28:52|0.03044752
20:28:53|0.03044752
20:28:54|0.03044752
20:28:55|0.03044752
20:28:56|0.03044752
20:28:57|0.03044752
20:28:59|0.03044752
20:28:59|0.03044752
20:29:00|0.03044752
20:29:02|0.03044752
20:29:02|0.03044752
20:29:04|0.03044752
20:29:05|0.03044752
20:29:05|0.03044752
20:29:08|0.03044752
20:29:08|0.03044752
20:29:09|0.03044752
20:29:11|0.03044752
20:29:12|0.03044752
20:29:13|0.03044576
20:29:15|0.03047024
20:29:16|0.03047024
20:29:18|0.03047024
20:29:19|0.03047024
20:29:20|0.03047024
20:29:21|0.03047024
20:29:22|0.03047024
20:29:23|0.03047024
20:29:24|0.03047024
20:29:25|0.0304743
20:29:26|0.0304743
20:29:27|0.0304743
20:29:28|0.0304743
20:29:29|0.0304743
20:29:30|0.0304743
20:29:31|0.0304743
20:29:32|0.0304743
20:29:33|0.0304743
20:29:34|0.0304743
20:29:35|0.0304743
20:29:36|0.0304743
20:29:37|0.03047837
20:29:38|0.03047837
20:29:39|0.03047837
20:29:40|0.03047837
20:29:41|0.03047837
20:29:42|0.03047837
20:29:43|0.03047837
20:29:44|0.03047837
20:29:45|0.03047837
20:29:46|0.03047837
20:29:47|0.03047837
20:29:48|0.03047837
20:29:49|0.03047837
20:29:50|0.03048448
20:29:52|0.03048448
20:29:52|0.03049901
20:29:54|0.03049901
20:29:55|0.03049901
20:29:55|0.03049901
20:29:56|0.03049901
20:29:58|0.03049901
20:29:58|0.03049901
20:30:00|0.03049901
20:30:01|0.03049901
20:30:01|0.03049901
20:30:03|0.03049901
20:30:04|0.03049901
20:30:05|0.03049901
20:30:06|0.03049901
20:30:07|0.03049901
20:30:08|0.03049901
20:30:09|0.03049901
20:30:10|0.03049901
20:30:12|0.0305152
20:30:12|0.0305152
20:30:14|0.0305152
20:30:15|0.0305152
20:30:16|0.0305152
20:30:17|0.0305152
20:30:18|0.0305152
20:30:20|0.0305152
20:30:20|0.0305152
20:30:22|0.0305152
20:30:22|0.0305152
20:30:23|0.0305152
20:30:24|0.0305152
20:30:25|0.0305152
20:30:26|0.0305152
20:30:28|0.0305152
20:30:28|0.0305152
20:30:29|0.0305152
20:30:31|0.0305152
20:30:31|0.0305152
20:30:32|0.03053113
20:30:33|0.03053113
20:30:34|0.03053113
20:30:35|0.03052521
20:30:37|0.03052521
20:30:38|0.03052521
20:30:39|0.03052521
20:30:40|0.03052521
20:30:41|0.03052521
20:30:41|0.03052521
20:30:43|0.03052521
20:30:43|0.03054382
20:30:44|0.03054382
20:30:45|0.03054382
20:30:46|0.03054382
20:30:48|0.03054382
20:30:49|0.03054382
20:30:50|0.03056172
20:30:51|0.03056172
20:30:52|0.03056172
20:30:53|0.03056172
20:30:54|0.03056172
20:30:55|0.03056172
20:30:56|0.03056172
20:30:56|0.03056172
20:30:58|0.03055005
20:30:59|0.03055005
20:31:00|0.03055005
20:31:01|0.03054039
20:31:02|0.03054039
20:31:04|0.03054039
20:31:05|0.03054039
20:31:06|0.03054039
20:31:07|0.03054039
20:31:07|0.03054039
20:31:09|0.03054039
20:31:09|0.03054039
20:31:11|0.03054039
20:31:11|0.03054039
20:31:13|0.03054039
20:31:15|0.03056173
20:31:16|0.03056173
20:31:16|0.03056173
20:31:17|0.03056173
20:31:18|0.03057194
20:31:20|0.03057194
20:31:21|0.03057194
20:31:22|0.03057961
20:31:22|0.0305707
20:31:24|0.0305707
20:31:25|0.0305707
20:31:26|0.0305707
20:31:27|0.0305707
20:31:28|0.0305707
20:31:29|0.03055572
20:31:30|0.03055572
20:31:31|0.03055572
20:31:32|0.03057948
20:31:33|0.03057948
20:31:34|0.03057948
20:31:35|0.03057948
20:31:36|0.03057948
20:31:37|0.03057948
20:31:39|0.03054036
20:31:39|0.03054036
20:31:41|0.03054036
20:31:41|0.03054036
20:31:43|0.03054036
20:31:43|0.03054036
20:31:44|0.03054036
20:31:45|0.03054036
20:31:46|0.03054036
20:31:47|0.03054036
20:31:49|0.03054036
20:31:50|0.03054036
20:31:51|0.03054036
20:31:51|0.03054036
20:31:52|0.03054036
20:31:54|0.03054036
20:31:54|0.03054036
20:31:56|0.03054036
20:31:57|0.03054036
20:31:57|0.03054036
20:31:58|0.03054036
20:31:59|0.03054036
20:32:01|0.03054036
20:32:02|0.03054036
20:32:02|0.03054036
20:32:03|0.03054036
20:32:04|0.03054036
20:32:06|0.03054036
20:32:06|0.03054036
20:32:07|0.03054036
20:32:08|0.03054036
20:32:10|0.0305656
20:32:10|0.0305656
20:32:11|0.0305656
20:32:13|0.0305656
20:32:15|0.0305656
20:32:15|0.0305656
20:32:17|0.0305656
20:32:17|0.0305656
20:32:18|0.0305656
20:32:19|0.0305656
20:32:21|0.0305656
20:32:23|0.0305656
20:32:23|0.0305656
20:32:24|0.0305656
20:32:25|0.03057697
20:32:27|0.03057697
20:32:28|0.03057697
20:32:29|0.03057697
20:32:30|0.03057697
20:32:31|0.03057697
20:32:32|0.03057697
20:32:32|0.03057697
20:32:34|0.03057697
20:32:35|0.03057697
20:32:36|0.03057697
20:32:37|0.03056063
20:32:38|0.03056063
20:32:39|0.03056063
20:32:40|0.03056063
20:32:41|0.03056063
20:32:42|0.03056063
20:32:43|0.03056063
20:32:44|0.03056063
20:32:46|0.03056063
20:32:46|0.03057087
20:32:48|0.03057087
20:32:48|0.03057087
20:32:49|0.03057087
20:32:51|0.03057087
20:32:51|0.0305538
20:32:53|0.03054407
20:32:53|0.03054407
20:32:54|0.03054407
20:32:56|0.03054407
20:32:57|0.03054407
20:32:58|0.03054407
20:32:58|0.03054407
20:33:00|0.03054407
20:33:01|0.03054407
20:33:02|0.03054407
20:33:03|0.03054407
20:33:05|0.03054407
20:33:06|0.03054407
20:33:06|0.03052579
20:33:07|0.03052579
20:33:08|0.03052579
20:33:09|0.03052579
20:33:10|0.03052579
20:33:12|0.03052579
20:33:13|0.03052579
20:33:14|0.03052579
20:33:16|0.03052579
20:33:17|0.03052579
20:33:19|0.03052579
20:33:19|0.03052579
20:33:20|0.03052579
20:33:21|0.03052579
20:33:22|0.03052579
20:33:24|0.03051898
20:33:25|0.03051898
20:33:26|0.03051898
20:33:27|0.03051898
20:33:28|0.03051898
20:33:29|0.03051898
20:33:30|0.03051898
20:33:32|0.03051898
20:33:33|0.03051898
20:33:34|0.03051898
20:33:35|0.03051898
20:33:36|0.03051898
20:33:37|0.03051898
20:33:39|0.0305257
20:33:40|0.0305257
20:33:40|0.0305257
20:33:41|0.0305257
20:33:43|0.0305257
20:33:44|0.0305257
20:33:45|0.0305257
20:33:46|0.0305257
20:33:46|0.0305257
20:33:47|0.0305257
20:33:49|0.0305257
20:33:50|0.0305257
20:33:51|0.0305257
20:33:52|0.0305257
20:33:53|0.0305257
20:33:54|0.0305257
20:33:55|0.0305257
20:33:56|0.0305257
20:33:57|0.0305257
20:33:58|0.0305257
20:33:59|0.0305257
20:34:00|0.0305257
20:34:01|0.0305257
20:34:02|0.0305257
20:34:03|0.0305257
20:34:04|0.0305257
20:34:05|0.0305257
20:34:06|0.0305257
20:34:07|0.0305257
20:34:08|0.0305257
20:34:09|0.0305257
20:34:10|0.0305257
20:34:11|0.0305257
20:34:12|0.0305257
20:34:14|0.0305257
20:34:15|0.0305257
20:34:17|0.0305257
20:34:18|0.0305257
20:34:20|0.0305257
20:34:20|0.0305257
20:34:21|0.0305257
20:34:22|0.0305257
20:34:24|0.0305257
20:34:24|0.0305257
20:34:26|0.0305257
20:34:26|0.0305257
20:34:28|0.0305257
20:34:29|0.0305257
20:34:31|0.0305257
20:34:31|0.0305257
20:34:33|0.0305257
20:34:33|0.0305257
20:34:35|0.0305257
20:34:35|0.0305257
20:34:37|0.0305257
20:34:38|0.0305257
20:34:39|0.0305257
20:34:40|0.0305257
20:34:40|0.0305257
20:34:41|0.0305257
20:34:43|0.0305257
20:34:43|0.0305257
20:34:44|0.0305257
20:34:46|0.0305257
20:34:47|0.0305257
20:34:48|0.0305257
20:34:49|0.0305257
20:34:50|0.0305257
20:34:51|0.0305257
20:34:52|0.0305257
20:34:53|0.0305257
20:34:54|0.0305257
20:34:55|0.0305257
20:34:56|0.0305257
20:34:57|0.0305257
20:34:58|0.0305257
20:34:59|0.0305257
20:35:00|0.0305257
20:35:01|0.0305257
20:35:02|0.0305257
20:35:03|0.0305257
20:35:04|0.0305257
20:35:05|0.0305257
20:35:06|0.0305257
20:35:07|0.0305257
20:35:08|0.0305257
20:35:09|0.0305257
20:35:10|0.0305257
20:35:11|0.0305257
20:35:12|0.0305257
20:35:13|0.0305257
20:35:14|0.0305257
20:35:15|0.0305257
20:35:17|0.0305257
20:35:19|0.0305257
20:35:19|0.03054598
20:35:20|0.03054598
20:35:22|0.03054598
20:35:23|0.03054598
20:35:24|0.03054598
20:35:25|0.03054598
20:35:26|0.03054598
20:35:28|0.03054598
20:35:28|0.03054598
20:35:29|0.03054598
20:35:31|0.03054598
20:35:31|0.03054598
20:35:32|0.03054598
20:35:33|0.03054598
20:35:34|0.03054598
20:35:35|0.03054598
20:35:36|0.030565
20:35:38|0.030565
20:35:38|0.030565
20:35:40|0.030565
20:35:40|0.030565
20:35:41|0.030565
20:35:42|0.030565
20:35:43|0.030565
20:35:44|0.030565
20:35:46|0.030565
20:35:47|0.030565
20:35:47|0.030565
20:35:49|0.030565
20:35:49|0.030565
20:35:50|0.030565
20:35:52|0.030565
20:35:52|0.030565
20:35:54|0.030565
20:35:54|0.030565
20:35:55|0.030565
20:35:56|0.030565
20:35:58|0.030565
20:35:59|0.030565
20:36:00|0.030565
20:36:00|0.03057697
20:36:02|0.03057697
20:36:03|0.03057697
20:36:04|0.03057697
20:36:05|0.03057697
20:36:06|0.03057697
20:36:06|0.03057697
20:36:08|0.03057697
20:36:09|0.03057697
20:36:10|0.03057697
20:36:11|0.03057697
20:36:12|0.03057697
20:36:13|0.03057697
20:36:14|0.03057697
20:36:15|0.03057697
20:36:16|0.03057697
20:36:18|0.03057697
20:36:18|0.03057608
20:36:19|0.03057608
20:36:21|0.03057608
20:36:22|0.03057608
20:36:23|0.03057607
20:36:25|0.0306
20:36:26|0.03059569
20:36:27|0.03059879
20:36:28|0.03059879
20:36:28|0.03059879
20:36:29|0.03059879
20:36:30|0.03059879
20:36:32|0.03059879
20:36:33|0.03059879
20:36:34|0.03059879
20:36:35|0.03059879
20:36:36|0.03059879
20:36:36|0.03059879
20:36:38|0.03059879
20:36:38|0.03061
20:36:40|0.03062
20:36:40|0.03062
20:36:41|0.03062
20:36:42|0.03062
20:36:44|0.03062
20:36:45|0.03062
20:36:46|0.03062
20:36:48|0.03062
20:36:49|0.03062
20:36:49|0.03063762
20:36:51|0.03063762
20:36:51|0.03063762
20:36:52|0.03063762
20:36:53|0.03063762
20:36:55|0.03063762
20:36:56|0.03063762
20:36:57|0.03063762
20:36:57|0.03063762
20:36:59|0.03063762
20:36:59|0.03063455
20:37:00|0.03063999
20:37:01|0.03063999
20:37:02|0.03063999
20:37:04|0.03063999
20:37:05|0.03063999
20:37:05|0.03063999
20:37:07|0.03063999
20:37:07|0.03063999
20:37:09|0.03063999
20:37:09|0.03064
20:37:10|0.03064093
20:37:11|0.03064093
20:37:12|0.03064093
20:37:13|0.03064093
20:37:14|0.03064093
20:37:15|0.03064093
20:37:16|0.03064093
20:37:17|0.03064093
20:37:18|0.03064093
20:37:20|0.03064093
20:37:22|0.03064093
20:37:23|0.03064093
20:37:24|0.03064093
20:37:25|0.03064093
20:37:26|0.03064093
20:37:27|0.03064093
20:37:28|0.03064999
20:37:29|0.03064999
20:37:30|0.03065
20:37:32|0.03067904
20:37:33|0.03067904
20:37:34|0.03067904
20:37:35|0.03067904
20:37:36|0.03067904
20:37:37|0.03067904
20:37:38|0.03067904
20:37:38|0.03067904
20:37:40|0.03066301
20:37:41|0.03066301
20:37:42|0.03066301
20:37:43|0.03066301
20:37:44|0.03066301
20:37:45|0.03066301
20:37:46|0.03066301
20:37:47|0.03066301
20:37:49|0.03066301
20:37:49|0.03066301
20:37:51|0.03066301
20:37:53|0.03066301
20:37:54|0.03066301
20:37:54|0.03066301
20:37:55|0.03066301
20:37:56|0.03066301
20:37:57|0.03064764
20:37:59|0.03064764
20:38:00|0.03064764
20:38:01|0.03064764
20:38:02|0.03064764
20:38:03|0.03064764
20:38:04|0.03064764
20:38:05|0.03064764
20:38:06|0.03064764
20:38:07|0.03064764
20:38:08|0.03064764
20:38:09|0.03064764
20:38:10|0.03064764
20:38:12|0.03064764
20:38:12|0.03064764
20:38:13|0.03064764
20:38:15|0.03064764
20:38:16|0.03064764
20:38:17|0.03064764
20:38:18|0.03064764
20:38:20|0.03064764
20:38:20|0.03064764
20:38:21|0.03064764
20:38:22|0.03064764
20:38:23|0.03064764
20:38:24|0.03064764
20:38:25|0.03064763
20:38:27|0.03064763
20:38:28|0.0306342
20:38:29|0.0306342
20:38:30|0.0306342
20:38:31|0.0306342
20:38:32|0.03062784
20:38:34|0.03062784
20:38:34|0.03062784
20:38:35|0.03062784
20:38:37|0.03063798
20:38:38|0.03063798
20:38:39|0.03063798
20:38:40|0.03063798
20:38:40|0.03063798
20:38:42|0.03063798
20:38:43|0.03063798
20:38:44|0.03063798
20:38:44|0.03063798
20:38:46|0.03063798
20:38:47|0.03063798
20:38:47|0.03063798
20:38:49|0.03063798
20:38:50|0.03063798
20:38:51|0.03063798
20:38:52|0.03063798
20:38:52|0.03063798
20:38:54|0.03063798
20:38:54|0.03063798
20:38:56|0.03063798
20:38:57|0.03063798
20:38:58|0.03063798
20:38:59|0.03063798
20:39:00|0.03063798
20:39:00|0.03065938
20:39:01|0.03064714
20:39:03|0.03064834
20:39:04|0.03064834
20:39:05|0.03064834
20:39:06|0.03064834
20:39:07|0.03064834
20:39:08|0.03064834
20:39:08|0.03064834
20:39:10|0.03064834
20:39:10|0.03064834
20:39:12|0.03064834
20:39:12|0.03064834
20:39:14|0.03064834
20:39:14|0.03064834
20:39:15|0.03064834
20:39:17|0.03064834
20:39:18|0.03064834
20:39:19|0.03064834
20:39:21|0.03064834
20:39:21|0.03062831
20:39:22|0.03062831
20:39:24|0.03062831
20:39:25|0.03062831
20:39:27|0.03062452
20:39:28|0.03062452
20:39:29|0.03062452
20:39:29|0.030628
20:39:30|0.030628
20:39:32|0.030628
20:39:33|0.030628
20:39:34|0.030628
20:39:35|0.030628
20:39:36|0.030628
20:39:37|0.03061042
20:39:39|0.03061042
20:39:40|0.03061042
20:39:40|0.03061042
20:39:42|0.03061042
20:39:43|0.03061042
20:39:43|0.03061042
20:39:45|0.03061042
20:39:46|0.03061042
20:39:47|0.03061042
20:39:48|0.03061042
20:39:49|0.03061042
20:39:50|0.03061042
20:39:50|0.03061042
20:39:52|0.03061042
20:39:53|0.03061042
20:39:54|0.03061042
20:39:55|0.03061042
20:39:56|0.03061042
20:39:57|0.03061042
20:39:58|0.03061042
20:40:00|0.03061042
20:40:00|0.03060271
20:40:02|0.03060271
20:40:02|0.03060271
20:40:03|0.03060271
20:40:04|0.03060271
20:40:06|0.03060271
20:40:06|0.03060271
20:40:07|0.03060271
20:40:08|0.03060271
20:40:09|0.03060271
20:40:11|0.03060271
20:40:12|0.03060271
20:40:12|0.03060271
20:40:13|0.03060271
20:40:14|0.03060271
20:40:15|0.03060271
20:40:16|0.03060271
20:40:17|0.03060271
20:40:18|0.03060271
20:40:19|0.03060271
20:40:22|0.03060271
20:40:22|0.03058487
20:40:23|0.03056664
20:40:25|0.03056664
20:40:26|0.03056664
20:40:26|0.03056662
20:40:28|0.03056662
20:40:29|0.03056662
20:40:29|0.03056662
20:40:30|0.03056662
20:40:32|0.03057046
20:40:32|0.03057046
20:40:34|0.03057046
20:40:34|0.03057046
20:40:36|0.03057046
20:40:37|0.03057046
20:40:37|0.03057046
20:40:39|0.03057046
20:40:40|0.03057046
20:40:41|0.03057046
20:40:41|0.03057046
20:40:42|0.03057046
20:40:44|0.0305754
20:40:44|0.0305754
20:40:46|0.0305754
20:40:47|0.0305754
20:40:48|0.0305754
20:40:48|0.0305754
20:40:50|0.0305754
20:40:51|0.0305754
20:40:52|0.0305754
20:40:52|0.0305754
20:40:54|0.0305754
20:40:55|0.0305754
20:40:56|0.0305754
20:40:57|0.0305754
20:40:58|0.0305754
20:40:59|0.0305754
20:41:00|0.0305754
20:41:01|0.0305754
20:41:03|0.03059186
20:41:03|0.03059186
20:41:05|0.03059186
20:41:06|0.03059186
20:41:07|0.03059186
20:41:08|0.03059186
20:41:09|0.03059186
20:41:10|0.03059186
20:41:11|0.03059186
20:41:12|0.03059186
20:41:13|0.03059186
20:41:14|0.03059186
20:41:15|0.03059186
20:41:16|0.03059186
20:41:17|0.03059565
20:41:18|0.03059565
20:41:19|0.03059565
20:41:20|0.03059565
20:41:22|0.03059565
20:41:23|0.03059565
20:41:24|0.03056374
20:41:25|0.03055822
20:41:26|0.03055822
20:41:28|0.03055822
20:41:29|0.03055822
20:41:30|0.03055822
20:41:30|0.03055822
20:41:32|0.03055822
20:41:32|0.03055822
20:41:34|0.03055822
20:41:35|0.03055822
20:41:36|0.03055822
20:41:38|0.03055822
20:41:38|0.03055822
20:41:39|0.03057965
20:41:40|0.03057965
20:41:41|0.03057965
20:41:43|0.03057965
20:41:44|0.03057965
20:41:44|0.03057965
20:41:45|0.03057965
20:41:47|0.03057965
20:41:47|0.03057965
20:41:48|0.03057965
20:41:49|0.03057965
20:41:51|0.03057965
20:41:52|0.03057965
20:41:53|0.03057965
20:41:54|0.030572
20:41:55|0.030572
20:41:56|0.030572
20:41:57|0.030572
20:41:58|0.030572
20:41:59|0.030572
20:42:00|0.030572
20:42:01|0.030572
20:42:02|0.030572
20:42:03|0.030572
20:42:04|0.030572
20:42:05|0.030572
20:42:06|0.030572
20:42:08|0.030572
20:42:08|0.030572
20:42:09|0.030572
20:42:10|0.030572
20:42:11|0.030572
20:42:12|0.030572
20:42:13|0.030572
20:42:14|0.030572
20:42:15|0.030572
20:42:16|0.03059712
20:42:17|0.03059712
20:42:18|0.03059712
20:42:20|0.03059712
20:42:20|0.03059712
20:42:21|0.03059712
20:42:23|0.03059712
20:42:25|0.03059712
20:42:26|0.03059712
20:42:27|0.03059712
20:42:28|0.03059712
20:42:29|0.03059712
20:42:29|0.03059712
20:42:30|0.03059712
20:42:31|0.03059712
20:42:33|0.03059712
20:42:34|0.03059712
20:42:35|0.03059712
20:42:36|0.03059712
20:42:37|0.03059712
20:42:38|0.03059712
20:42:39|0.03059712
20:42:40|0.03059712
20:42:41|0.03059712
20:42:42|0.03059712
20:42:43|0.03059712
20:42:44|0.03059712
20:42:46|0.03059712
20:42:47|0.03059712
20:42:47|0.03059712
20:42:48|0.03059712
20:42:49|0.03059712
20:42:51|0.03059712
20:42:51|0.03059712
20:42:52|0.03059712
20:42:53|0.03059712
20:42:54|0.03060277
20:42:55|0.03060277
20:42:57|0.03060277
20:42:58|0.03060277
20:42:59|0.03060277
20:43:00|0.03060277
20:43:01|0.03060277
20:43:02|0.03060277
20:43:02|0.03060277
20:43:04|0.03062549
20:43:04|0.03062549
20:43:05|0.03062549
20:43:07|0.03062549
20:43:08|0.03062549
20:43:09|0.03062549
20:43:10|0.03062549
20:43:10|0.03062549
20:43:12|0.03062549
20:43:13|0.03062549
20:43:14|0.03062549
20:43:15|0.03062549
20:43:15|0.03062549
20:43:16|0.03062549
20:43:18|0.03062549
20:43:18|0.03062549
20:43:20|0.03062549
20:43:21|0.03062549
20:43:21|0.03062549
20:43:23|0.03062549
20:43:25|0.03062549
20:43:26|0.03062549
20:43:26|0.03062549
20:43:27|0.03062549
20:43:29|0.03062549
20:43:30|0.03062549
20:43:31|0.03062549
20:43:32|0.03062549
20:43:34|0.03062549
20:43:35|0.03062549
20:43:36|0.03062549
20:43:37|0.03062549
20:43:38|0.03062549
20:43:38|0.03062549
20:43:40|0.0306121
20:43:41|0.0306121
20:43:42|0.0306121
20:43:43|0.0306121
20:43:44|0.0306121
20:43:46|0.0306121
20:43:47|0.0306121
20:43:47|0.0306121
20:43:49|0.0306121
20:43:50|0.0306121
20:43:50|0.0306121
20:43:52|0.0306121
20:43:53|0.0306121
20:43:54|0.0306121
20:43:55|0.0306121
20:43:56|0.0306121
20:43:58|0.0306121
20:43:59|0.0306121
20:43:59|0.0306121
20:44:00|0.0306121
20:44:02|0.0306121
20:44:03|0.0306121
20:44:03|0.0306121
20:44:04|0.0306121
20:44:06|0.0306121
20:44:07|0.0306121
20:44:08|0.0306121
20:44:09|0.0306121
20:44:10|0.0306121
20:44:10|0.0306121
20:44:11|0.0306121
20:44:13|0.0306121
20:44:13|0.0306121
20:44:15|0.03062628
20:44:16|0.03062628
20:44:17|0.03062628
20:44:18|0.03062628
20:44:19|0.03062628
20:44:20|0.03062628
20:44:21|0.03062628
20:44:22|0.03062628
20:44:22|0.03062628
20:44:24|0.03062628
20:44:25|0.03062628
20:44:26|0.03062628
20:44:27|0.03062628
20:44:28|0.03062628
20:44:29|0.03062628
20:44:30|0.03062809
20:44:32|0.03062809
20:44:33|0.03062809
20:44:34|0.03062809
20:44:35|0.03062809
20:44:35|0.03062809
20:44:36|0.03062809
20:44:38|0.03062809
20:44:38|0.03062809
20:44:40|0.03062809
20:44:41|0.03062809
20:44:42|0.03062809
20:44:43|0.03062809
20:44:44|0.03062809
20:44:45|0.03062809
20:44:46|0.03062809
20:44:47|0.03062809
20:44:48|0.03062809
20:44:49|0.03062809
20:44:50|0.03062809
20:44:51|0.03065709
20:44:53|0.03066658
20:44:54|0.03066658
20:44:55|0.03066658
20:44:55|0.03066658
20:44:56|0.03066658
20:44:57|0.0306622
20:44:59|0.0306622
20:45:00|0.0306622
20:45:01|0.0306622
20:45:02|0.0306622
20:45:02|0.0306622
20:45:04|0.03066253
20:45:05|0.03064832
20:45:06|0.03064832
20:45:07|0.03064832
20:45:07|0.03064832
20:45:09|0.03064832
20:45:10|0.03064832
20:45:10|0.03064832
20:45:12|0.03064832
20:45:13|0.03064832
20:45:14|0.03064832
20:45:16|0.03064832
20:45:16|0.03064832
20:45:17|0.03064832
20:45:18|0.03064832
20:45:19|0.03064832
20:45:20|0.03064832
20:45:22|0.03063808
20:45:23|0.0306138
20:45:23|0.0306138
20:45:24|0.0306138
20:45:25|0.0306138
20:45:26|0.0306138
20:45:27|0.0306138
20:45:29|0.0306138
20:45:31|0.0306138
20:45:31|0.0306138
20:45:32|0.0306138
20:45:33|0.0306138
20:45:34|0.0306138
20:45:35|0.0306138
20:45:36|0.0306138
20:45:38|0.0306138
20:45:38|0.0306138
20:45:39|0.0306138
20:45:41|0.0306138
20:45:41|0.0306138
20:45:42|0.0306138
20:45:44|0.0306138
20:45:44|0.0306138
20:45:45|0.0306138
20:45:46|0.0306138
20:45:48|0.0306138
20:45:49|0.0306138
20:45:50|0.0306138
20:45:51|0.0306138
20:45:51|0.0306138
20:45:53|0.0306138
20:45:55|0.0306138
20:45:55|0.0306138
20:45:56|0.0306138
20:45:57|0.0306138
20:45:58|0.0306138
20:46:00|0.0306138
20:46:01|0.0306138
20:46:01|0.0306138
20:46:03|0.0306138
20:46:04|0.03064423
20:46:04|0.03064423
20:46:06|0.03064423
20:46:07|0.03064423
20:46:08|0.03064423
20:46:09|0.03064423
20:46:10|0.03064423
20:46:11|0.03064423
20:46:12|0.03064423
20:46:13|0.03064423
20:46:14|0.03064423
20:46:15|0.03064423
20:46:16|0.03064423
20:46:17|0.03064423
20:46:18|0.03064423
20:46:19|0.03064423
20:46:20|0.03064423
20:46:21|0.03064423
20:46:22|0.03064423
20:46:23|0.03064423
20:46:24|0.03064423
20:46:25|0.03064423
20:46:26|0.03064423
20:46:27|0.03064423
20:46:29|0.03064423
20:46:30|0.03064423
20:46:31|0.03064423
20:46:32|0.03064423
20:46:33|0.03064423
20:46:34|0.03064423
20:46:35|0.03064423
20:46:36|0.03064423
20:46:37|0.03064423
20:46:38|0.03064423
20:46:39|0.03064423
20:46:41|0.03064423
20:46:41|0.03064423
20:46:42|0.0306678
20:46:43|0.0306678
20:46:44|0.0306678
20:46:46|0.0306678
20:46:47|0.0306678
20:46:48|0.0306678
20:46:49|0.0306678
20:46:50|0.0306678
20:46:51|0.0306678
20:46:52|0.0306678
20:46:53|0.0306678
20:46:54|0.0306678
20:46:55|0.0306678
20:46:56|0.0306678
20:46:57|0.0306678
20:46:58|0.0306678
20:46:59|0.0306678
20:47:00|0.0306678
20:47:01|0.0306678
20:47:02|0.0306678
20:47:03|0.0306678
20:47:04|0.0306678
20:47:05|0.0306678
20:47:06|0.0306678
20:47:07|0.0306678
20:47:08|0.0306678
20:47:09|0.0306678
20:47:10|0.0306678
20:47:11|0.03065606
20:47:13|0.03065606
20:47:13|0.03065606
20:47:15|0.03065606
20:47:16|0.03065606
20:47:16|0.03065606
20:47:17|0.03065606
20:47:18|0.03065606
20:47:20|0.03065606
20:47:21|0.03065606
20:47:22|0.03065606
20:47:22|0.03065606
20:47:24|0.03065606
20:47:24|0.03065606
20:47:25|0.03065606
20:47:26|0.03065606
20:47:29|0.03065606
20:47:29|0.03065606
20:47:30|0.03065606
20:47:31|0.03065606
20:47:32|0.03065606
20:47:33|0.03065606
20:47:35|0.03065606
20:47:36|0.03065606
20:47:37|0.03065606
20:47:37|0.03065606
20:47:39|0.03065606
20:47:40|0.03065606
20:47:41|0.03065606
20:47:42|0.03065606
20:47:43|0.03063777
20:47:44|0.03063777
20:47:45|0.03063777
20:47:46|0.03063777
20:47:48|0.03063777
20:47:48|0.03062855
20:47:49|0.03062855
20:47:51|0.03062855
20:47:51|0.03062855
20:47:53|0.03062855
20:47:54|0.03062855
20:47:55|0.03062855
20:47:56|0.0306337
20:47:57|0.0306337
20:47:58|0.0306337
20:47:59|0.0306337
20:48:00|0.0306337
20:48:01|0.0306337
20:48:02|0.0306337
20:48:03|0.0306337
20:48:04|0.0306337
20:48:05|0.0306337
20:48:06|0.0306337
20:48:07|0.0306337
20:48:08|0.0306337
20:48:09|0.0306337
20:48:10|0.03065013
20:48:11|0.03065013
20:48:12|0.03065013
20:48:13|0.03065013
20:48:14|0.03065013
20:48:15|0.03065013
20:48:16|0.03065013
20:48:17|0.03065013
20:48:18|0.03065013
20:48:19|0.03065013
20:48:21|0.03065013
20:48:21|0.03065013
20:48:22|0.03067903
20:48:23|0.03067903
20:48:24|0.03067905
20:48:26|0.03067905
20:48:27|0.03067905
20:48:27|0.03067905
20:48:29|0.03067905
20:48:31|0.03067905
20:48:32|0.03067905
20:48:33|0.03069
20:48:34|0.03069
20:48:35|0.03069
20:48:36|0.03068514
20:48:37|0.03068514
20:48:38|0.03068514
20:48:40|0.03069352
20:48:41|0.03069352
20:48:42|0.03069352
20:48:43|0.03069352
20:48:44|0.03069352
20:48:45|0.03069352
20:48:45|0.03069352
20:48:47|0.03069352
20:48:47|0.03070619
20:48:49|0.03070517
20:48:50|0.03070517
20:48:51|0.03070517
20:48:52|0.03070517
20:48:53|0.03070517
20:48:54|0.03070517
20:48:54|0.03070517
20:48:56|0.03070517
20:48:56|0.03070517
20:48:58|0.03070517
20:48:59|0.03070517
20:49:00|0.03070517
20:49:01|0.03070517
20:49:02|0.03070517
20:49:03|0.03070517
20:49:04|0.03071919
20:49:05|0.03071919
20:49:06|0.03071919
20:49:07|0.03071919
20:49:08|0.03071919
20:49:09|0.03071919
20:49:10|0.03071919
20:49:11|0.03074048
20:49:12|0.03074048
20:49:13|0.03074048
20:49:14|0.03074414
20:49:15|0.03074414
20:49:16|0.03074414
20:49:17|0.03074414
20:49:18|0.03074414
20:49:20|0.03074414
20:49:20|0.03074414
20:49:21|0.03074414
20:49:22|0.03074414
20:49:23|0.03074414
20:49:25|0.03074414
20:49:25|0.03074414
20:49:26|0.03074414
20:49:27|0.03074414
20:49:28|0.03074414
20:49:30|0.03068315
20:49:32|0.03068315
20:49:33|0.03068315
20:49:33|0.03068525
20:49:35|0.03068525
20:49:36|0.03068525
20:49:37|0.03068525
20:49:38|0.03068525
20:49:38|0.03068525
20:49:40|0.03068516
20:49:41|0.03068516
20:49:42|0.03068516
20:49:43|0.03068516
20:49:44|0.03068516
20:49:45|0.03068516
20:49:46|0.03068516
20:49:47|0.03068516
20:49:48|0.03068516
20:49:49|0.03066242
20:49:50|0.03068899
20:49:51|0.03068899
20:49:52|0.03068899
20:49:53|0.03068899
20:49:54|0.03068295
20:49:55|0.03068295
20:49:56|0.03068295
20:49:57|0.03067985
20:49:58|0.030686
20:49:59|0.03068898
20:50:00|0.03068898
20:50:02|0.03068898
20:50:02|0.03068898
20:50:03|0.03068898
20:50:04|0.03068898
20:50:06|0.03068898
20:50:06|0.03068898
20:50:08|0.03069513
20:50:09|0.03069513
20:50:09|0.03069513
20:50:10|0.03069513
20:50:11|0.03069513
20:50:12|0.03069513
20:50:13|0.03069513
20:50:14|0.03069513
20:50:16|0.03069513
20:50:17|0.03069513
20:50:17|0.03069513
20:50:19|0.03069513
20:50:20|0.03069513
20:50:21|0.03069513
20:50:22|0.03069513
20:50:23|0.03069513
20:50:23|0.03069513
20:50:25|0.03069513
20:50:25|0.03069513
20:50:27|0.03069513
20:50:28|0.03070131
20:50:29|0.03070131
20:50:30|0.03069513
20:50:32|0.03069513
20:50:33|0.03069513
20:50:33|0.03069513
20:50:36|0.03070135
20:50:37|0.03070135
20:50:37|0.03070135
20:50:39|0.03070135
20:50:39|0.03070135
20:50:40|0.03070262
20:50:41|0.03070262
20:50:43|0.03070262
20:50:43|0.03070262
20:50:45|0.03070262
20:50:46|0.03070262
20:50:46|0.03070262
20:50:48|0.03070262
20:50:48|0.03070262
20:50:50|0.03070262
20:50:51|0.03070262
20:50:52|0.03070262
20:50:53|0.03070262
20:50:54|0.03070262
20:50:55|0.03070262
20:50:56|0.03070262
20:50:57|0.03070262
20:50:58|0.03070262
20:50:59|0.03070262
20:51:00|0.03070262
20:51:01|0.03070262
20:51:02|0.03068601
20:51:03|0.03068601
20:51:04|0.03068601
20:51:05|0.03068601
20:51:06|0.03068601
20:51:07|0.03068601
20:51:08|0.03068601
20:51:09|0.03068601
20:51:10|0.03068601
20:51:11|0.03068601
20:51:12|0.03068601
20:51:13|0.03068601
20:51:14|0.03068601
20:51:15|0.03068601
20:51:16|0.03068601
20:51:17|0.03068601
20:51:18|0.03068601
20:51:19|0.03068601
20:51:20|0.03068601
20:51:21|0.03069513
20:51:22|0.03069513
20:51:23|0.03069513
20:51:24|0.03069513
20:51:25|0.0307097
20:51:26|0.03071543
20:51:27|0.03071543
20:51:28|0.03071543
20:51:29|0.03071543
20:51:30|0.03071543
20:51:31|0.03071543
20:51:33|0.03071543
20:51:33|0.03071543
20:51:34|0.03071543
20:51:36|0.03071544
20:51:37|0.03071544
20:51:38|0.03071544
20:51:39|0.03071544
20:51:40|0.03071544
20:51:40|0.03071544
20:51:41|0.03071544
20:51:43|0.03071544
20:51:44|0.03071544
20:51:45|0.03071544
20:51:46|0.03071544
20:51:48|0.03071544
20:51:49|0.03071544
20:51:50|0.03071544
20:51:51|0.03071544
20:51:52|0.03071544
20:51:53|0.03071544
20:51:54|0.03071544
20:51:55|0.03069999
20:51:56|0.03069999
20:51:57|0.03069999
20:51:58|0.03069999
20:51:59|0.03069999
20:52:00|0.03069999
20:52:01|0.03069999
20:52:02|0.03069999
20:52:03|0.03069999
20:52:04|0.03069999
20:52:05|0.03069999
20:52:06|0.03069999
20:52:07|0.03069999
20:52:08|0.03069999
20:52:09|0.03069999
20:52:10|0.03069999
20:52:11|0.03069999
20:52:12|0.03069999
20:52:14|0.03069999
20:52:15|0.03069999
20:52:15|0.03069999
20:52:16|0.03069999
20:52:17|0.03072191
20:52:18|0.03072191
20:52:20|0.03072191
20:52:20|0.03072191
20:52:21|0.03072191
20:52:22|0.03072191
20:52:23|0.03072191
20:52:25|0.03072191
20:52:25|0.03072191
20:52:26|0.03072191
20:52:28|0.03072191
20:52:28|0.03072191
20:52:29|0.03072191
20:52:30|0.03072191
20:52:32|0.03072191
20:52:32|0.03072191
20:52:34|0.03072191
20:52:34|0.03072191
20:52:36|0.03072191
20:52:37|0.03072191
20:52:38|0.03072191
20:52:39|0.03072191
20:52:41|0.03070472
20:52:42|0.03070472
20:52:43|0.03070472
20:52:43|0.03070472
20:52:45|0.03070472
20:52:45|0.03070472
20:52:46|0.03072181
20:52:47|0.03072181
20:52:49|0.03072181
20:52:50|0.03072181
20:52:50|0.03072181
20:52:51|0.03072181
20:52:53|0.03072181
20:52:53|0.03072181
20:52:55|0.03072181
20:52:55|0.03072181
20:52:56|0.03072181
20:52:57|0.03072181
20:52:58|0.03072181
20:53:00|0.03072181
20:53:00|0.03072181
20:53:01|0.03072181
20:53:02|0.03072181
20:53:04|0.03072181
20:53:04|0.03072181
20:53:05|0.03072181
20:53:07|0.03072181
20:53:08|0.03072181
20:53:08|0.03072181
20:53:09|0.03072181
20:53:10|0.03072181
20:53:11|0.03072181
20:53:12|0.03072181
20:53:14|0.03072181
20:53:14|0.03072181
20:53:15|0.03072181
20:53:16|0.03072181
20:53:17|0.03072181
20:53:18|0.03072181
20:53:20|0.03072181
20:53:21|0.03072181
20:53:21|0.03072181
20:53:22|0.03072181
20:53:24|0.03072181
20:53:25|0.03072181
20:53:25|0.03072181
20:53:26|0.03072181
20:53:27|0.03072181
20:53:30|0.03072181
20:53:30|0.03072181
20:53:31|0.03073769
20:53:32|0.03073769
20:53:33|0.03073769
20:53:35|0.03073769
20:53:36|0.03073769
20:53:36|0.03072012
20:53:38|0.03072012
20:53:38|0.03072012
20:53:40|0.0307046
20:53:40|0.0307046
20:53:42|0.0307046
20:53:43|0.0307046
20:53:44|0.0307046
20:53:44|0.0307046
20:53:46|0.0307046
20:53:47|0.0307046
20:53:47|0.0307046
20:53:49|0.0307046
20:53:50|0.0307046
20:53:51|0.0307046
20:53:52|0.0307046
20:53:53|0.0307046
20:53:54|0.0307046
20:53:55|0.0307046
20:53:56|0.0307046
20:53:57|0.0307046
20:53:58|0.0307046
20:53:59|0.0307046
20:54:00|0.0307046
20:54:01|0.0307046
20:54:02|0.0307046
20:54:03|0.0307046
20:54:05|0.0307046
20:54:05|0.0307046
20:54:06|0.0307046
20:54:07|0.0307046
20:54:08|0.0307046
20:54:09|0.0307046
20:54:10|0.0307046
20:54:11|0.0307046
20:54:12|0.0307046
20:54:13|0.0307046
20:54:14|0.0307046
20:54:15|0.0307046
20:54:16|0.0307046
20:54:17|0.0307046
20:54:18|0.0307046
20:54:19|0.0307046
20:54:21|0.0307046
20:54:21|0.0307046
20:54:22|0.0307046
20:54:23|0.0307046
20:54:24|0.0307046
20:54:26|0.0307046
20:54:26|0.0307046
20:54:27|0.0307046
20:54:28|0.0307046
20:54:29|0.0307046
20:54:30|0.0307046
20:54:31|0.0307046
20:54:33|0.0307046
20:54:33|0.0307046
20:54:35|0.0307046
20:54:36|0.0307046
20:54:37|0.0307046
20:54:38|0.03069539
20:54:39|0.03069539
20:54:40|0.03069539
20:54:41|0.03069539
20:54:43|0.03069539
20:54:44|0.03069539
20:54:45|0.03069539
20:54:46|0.03069539
20:54:46|0.03069539
20:54:48|0.03069539
20:54:48|0.03069539
20:54:49|0.03069539
20:54:51|0.03069539
20:54:51|0.03069539
20:54:53|0.03069545
20:54:53|0.03069545
20:54:54|0.03069545
20:54:56|0.03069545
20:54:57|0.03069545
20:54:58|0.03069545
20:54:59|0.03069545
20:55:00|0.03069545
20:55:01|0.03069545
20:55:02|0.03069545
20:55:02|0.03069237
20:55:03|0.03069237
20:55:05|0.03069237
20:55:07|0.03069237
20:55:07|0.03069237
20:55:09|0.03069237
20:55:09|0.03070015
20:55:10|0.03071544
20:55:11|0.03071544
20:55:13|0.03071544
20:55:13|0.03071544
20:55:14|0.03071544
20:55:15|0.03071544
20:55:16|0.03071544
20:55:17|0.03071544
20:55:18|0.03071544
20:55:19|0.03071544
20:55:21|0.03070544
20:55:21|0.03070544
20:55:22|0.03070544
20:55:23|0.03070544
20:55:24|0.03071894
20:55:25|0.03071894
20:55:27|0.03071894
20:55:28|0.03071894
20:55:28|0.03071894
20:55:30|0.03071894
20:55:31|0.03072287
20:55:32|0.03072287
20:55:33|0.03072287
20:55:34|0.03072287
20:55:34|0.03072287
20:55:37|0.03072287
20:55:37|0.03072287
20:55:39|0.03072287
20:55:40|0.03072287
20:55:41|0.03072287
20:55:42|0.03072287
20:55:43|0.03072287
20:55:44|0.03072287
20:55:44|0.03072287
20:55:45|0.03072287
20:55:46|0.03072287
20:55:47|0.03072287
20:55:48|0.03072287
20:55:50|0.03072287
20:55:50|0.03072287
20:55:52|0.03072287
20:55:53|0.03072287
20:55:54|0.03072287
20:55:54|0.03072287
20:55:55|0.03072287
20:55:57|0.03072287
20:55:58|0.03072287
20:55:59|0.03072287
20:56:00|0.03072287
20:56:01|0.03072287
20:56:02|0.03072287
20:56:03|0.03072287
20:56:04|0.03072287
20:56:04|0.03072287
20:56:05|0.03072287
20:56:07|0.03072287
20:56:07|0.03072287
20:56:09|0.03072287
20:56:09|0.03072287
20:56:11|0.03072287
20:56:12|0.03072287
20:56:13|0.03072287
20:56:14|0.03072287
20:56:15|0.03073362
20:56:16|0.03073362
20:56:17|0.03073362
20:56:18|0.03073362
20:56:19|0.03073373
20:56:20|0.03073373
20:56:21|0.03073373
20:56:22|0.03073373
20:56:23|0.03073373
20:56:24|0.03073373
20:56:25|0.03073373
20:56:26|0.03073373
20:56:27|0.03073373
20:56:28|0.03073373
20:56:29|0.0307169
20:56:30|0.0307169
20:56:31|0.0307169
20:56:32|0.0307169
20:56:33|0.0307169
20:56:34|0.0307169
20:56:35|0.0307169
20:56:36|0.0307169
20:56:37|0.0307169
20:56:38|0.0307169
20:56:40|0.03070799
20:56:41|0.03070799
20:56:41|0.03070799
20:56:43|0.03070799
20:56:45|0.03070799
20:56:46|0.03069231
20:56:47|0.03069231
20:56:47|0.03071804
20:56:48|0.03071804
20:56:49|0.03071804
20:56:50|0.03071804
20:56:51|0.03071804
20:56:53|0.03071737
20:56:54|0.03071737
20:56:54|0.03071737
20:56:56|0.03071737
20:56:57|0.03071737
20:56:57|0.03071737
20:56:59|0.03071737
20:57:00|0.03072134
20:57:00|0.03072134
20:57:02|0.03072134
20:57:03|0.03072134
20:57:04|0.03072134
20:57:05|0.03072134
20:57:06|0.03072134
20:57:07|0.03072134
20:57:08|0.03072134
20:57:09|0.03072134
20:57:10|0.030706
20:57:11|0.030706
20:57:12|0.030706
20:57:13|0.030706
20:57:14|0.030706
20:57:15|0.030706
20:57:16|0.030706
20:57:17|0.030706
20:57:19|0.030706
20:57:19|0.030706
20:57:21|0.030706
20:57:22|0.030706
20:57:22|0.030706
20:57:24|0.030706
20:57:24|0.030706
20:57:25|0.030706
20:57:26|0.030706
20:57:28|0.030706
20:57:29|0.030706
20:57:30|0.030706
20:57:31|0.030706
20:57:32|0.030706
20:57:32|0.030706
20:57:34|0.030706
20:57:34|0.030706
20:57:36|0.030706
20:57:37|0.030706
20:57:37|0.030706
20:57:40|0.030706
20:57:41|0.030706
20:57:43|0.030706
20:57:44|0.03073169
20:57:45|0.03073169
20:57:46|0.03073169
20:57:47|0.03073169
20:57:48|0.03073169
20:57:49|0.03073169
20:57:50|0.03073169
20:57:51|0.03073169
20:57:52|0.03071237
20:57:53|0.03071237
20:57:55|0.03071237
20:57:56|0.03071237
20:57:57|0.03071237
20:57:58|0.03071237
20:57:59|0.03071237
20:58:00|0.03071237
20:58:01|0.03071237
20:58:01|0.03071853
20:58:03|0.03071853
20:58:03|0.03071853
20:58:04|0.03071853
20:58:06|0.03073034
20:58:07|0.03073034
20:58:07|0.03073034
20:58:09|0.03073034
20:58:10|0.03073034
20:58:10|0.03073034
20:58:12|0.03073034
20:58:13|0.03073034
20:58:14|0.03073034
20:58:15|0.03073034
20:58:16|0.03073034
20:58:17|0.03073034
20:58:18|0.03073034
20:58:19|0.03073034
20:58:20|0.03073034
20:58:21|0.03073034
20:58:22|0.03073034
20:58:23|0.03073034
20:58:24|0.03073034
20:58:25|0.03073034
20:58:26|0.03073034
20:58:27|0.03073034
20:58:28|0.03073034
20:58:29|0.03073034
20:58:30|0.03073034
20:58:31|0.03073034
20:58:32|0.03073034
20:58:33|0.03073034
20:58:34|0.03073034
20:58:35|0.03073034
20:58:36|0.03073034
20:58:37|0.03073034
20:58:38|0.03073034
20:58:40|0.030706
20:58:41|0.030706
20:58:43|0.030706
20:58:44|0.030706
20:58:45|0.030706
20:58:45|0.030706
20:58:47|0.030706
20:58:48|0.030706
20:58:49|0.030706
20:58:49|0.030706
20:58:50|0.030706
20:58:52|0.030706
20:58:53|0.03071289
20:58:54|0.03071289
20:58:55|0.03071289
20:58:55|0.03071289
20:58:57|0.03071289
20:58:58|0.03071289
20:58:59|0.03071289
20:59:00|0.03071289
20:59:01|0.03071289
20:59:02|0.03071289
20:59:03|0.03071289
20:59:04|0.03071289
20:59:05|0.03069211
20:59:06|0.03069211
20:59:07|0.03068928
20:59:08|0.03068928
20:59:09|0.03067548
20:59:10|0.03067548
20:59:11|0.03067548
20:59:12|0.03067548
20:59:13|0.03067548
20:59:14|0.03067548
20:59:15|0.0306688
20:59:16|0.0306688
20:59:17|0.03067641
20:59:18|0.03067641
20:59:19|0.03067641
20:59:20|0.03067641
20:59:21|0.03067641
20:59:22|0.03067641
20:59:23|0.03067641
20:59:25|0.03067641
20:59:25|0.03067641
20:59:27|0.03067641
20:59:27|0.03067641
20:59:28|0.03067641
20:59:29|0.03067641
20:59:30|0.03067641
20:59:31|0.03067641
20:59:32|0.03067641
20:59:33|0.0306764
20:59:34|0.0306764
20:59:35|0.0306764
20:59:37|0.0306764
20:59:37|0.0306764
20:59:38|0.0306764
20:59:40|0.0306764
20:59:42|0.0306764
20:59:43|0.0306764
20:59:44|0.0306764
20:59:46|0.0306764
20:59:47|0.0306764
20:59:48|0.0306632
20:59:49|0.0306632
20:59:50|0.0306632
20:59:51|0.0306632
20:59:52|0.03067335
20:59:53|0.03067335
20:59:54|0.03067335
20:59:55|0.03067335
20:59:56|0.03067335
20:59:57|0.03067335
20:59:58|0.03067335
20:59:59|0.03067335
21:00:00|0.03067335
21:00:01|0.03067335
21:00:02|0.03067335
21:00:04|0.03067335
21:00:05|0.03067335
21:00:06|0.0306605
21:00:07|0.0306605
21:00:07|0.0306605
21:00:09|0.0306605
21:00:10|0.0306605
21:00:11|0.0306605
21:00:12|0.0306605
21:00:12|0.0306605
21:00:13|0.0306605
21:00:15|0.03066395
21:00:16|0.03066395
21:00:17|0.03066395
21:00:18|0.03067502
21:00:19|0.03067502
21:00:19|0.03067502
21:00:21|0.03067502
21:00:21|0.03067502
21:00:24|0.03067502
21:00:24|0.03067502
21:00:26|0.030676
21:00:27|0.030676
21:00:27|0.030676
21:00:29|0.030676
21:00:29|0.030676
21:00:30|0.030676
21:00:32|0.030676
21:00:32|0.030676
21:00:33|0.030676
21:00:34|0.030676
21:00:35|0.030676
21:00:36|0.030676
21:00:37|0.030676
21:00:38|0.03066394
21:00:39|0.03066394
21:00:40|0.03066394
21:00:42|0.03066394
21:00:42|0.03066394
21:00:43|0.03066394
21:00:45|0.03066394
21:00:46|0.03066394
21:00:47|0.03066394
21:00:48|0.03066394
21:00:49|0.03066394
21:00:49|0.03065907
21:00:52|0.03065907
21:00:53|0.03065907
21:00:54|0.03066392
21:00:55|0.0306453
21:00:56|0.0306453
21:00:56|0.0306453
21:00:58|0.03064417
21:00:59|0.03064417
21:01:00|0.03064417
21:01:02|0.03064417
21:01:02|0.03064417
21:01:03|0.03064417
21:01:05|0.0306453
21:01:06|0.0306453
21:01:07|0.03063971
21:01:08|0.03063971
21:01:09|0.03063971
21:01:10|0.03063971
21:01:11|0.03064417
21:01:12|0.03064417
21:01:13|0.03065641
21:01:14|0.03065641
21:01:15|0.03065641
21:01:16|0.03065641
21:01:17|0.03065641
21:01:18|0.03065641
21:01:19|0.03065641
21:01:20|0.03065641
21:01:21|0.03065641
21:01:22|0.03065641
21:01:23|0.03065641
21:01:24|0.03065641
21:01:25|0.03065641
21:01:26|0.03065641
21:01:27|0.03065641
21:01:28|0.03065641
21:01:29|0.03065641
21:01:30|0.03065641
21:01:31|0.03065641
21:01:33|0.03061103
21:01:33|0.0306249
21:01:35|0.0306249
21:01:36|0.0306249
21:01:37|0.0306249
21:01:37|0.0306249
21:01:39|0.0306249
21:01:39|0.0306249
21:01:41|0.0306249
21:01:42|0.0306249
21:01:43|0.0306249
21:01:44|0.0306249
21:01:46|0.0306249
21:01:47|0.0306249
21:01:47|0.0306249
21:01:48|0.0306249
21:01:50|0.0306249
21:01:51|0.0306249
21:01:51|0.0306249
21:01:53|0.0306249
21:01:54|0.0306249
21:01:54|0.0306249
21:01:55|0.0306249
21:01:56|0.0306249
21:01:58|0.0306249
21:01:58|0.0306249
21:02:00|0.0306249
21:02:00|0.0306249
21:02:01|0.0306249
21:02:02|0.0306249
21:02:03|0.03058421
21:02:05|0.03058421
21:02:06|0.03058421
21:02:06|0.03058421
21:02:07|0.03059023
21:02:08|0.03059023
21:02:09|0.03060411
21:02:11|0.03060411
21:02:12|0.03060411
21:02:13|0.03060411
21:02:14|0.03060411
21:02:14|0.03060411
21:02:17|0.03062586
21:02:17|0.03060411
21:02:18|0.03060411
21:02:19|0.03060411
21:02:21|0.03060411
21:02:22|0.03060411
21:02:22|0.03060411
21:02:24|0.03060411
21:02:25|0.03060411
21:02:25|0.03060411
21:02:27|0.03060411
21:02:27|0.03061452
21:02:29|0.03061452
21:02:29|0.03061452
21:02:30|0.03061452
21:02:31|0.03060773
21:02:32|0.03060773
21:02:33|0.03060773
21:02:34|0.03060773
21:02:35|0.03060773
21:02:36|0.03060773
21:02:37|0.03060773
21:02:39|0.03060773
21:02:40|0.03060773
21:02:41|0.03060773
21:02:41|0.03060773
21:02:43|0.03060773
21:02:44|0.03060773
21:02:46|0.03060773
21:02:46|0.03060773
21:02:48|0.03060773
21:02:48|0.03060773
21:02:50|0.03060773
21:02:50|0.03060773
21:02:52|0.03060773
21:02:52|0.03060773
21:02:54|0.03060773
21:02:54|0.03060773
21:02:55|0.03060773
21:02:56|0.03060773
21:02:57|0.03060773
21:02:58|0.03060773
21:02:59|0.03060773
21:03:01|0.03060773
21:03:03|0.03060773
21:03:04|0.03060773
21:03:05|0.03060773
21:03:05|0.03060773
21:03:07|0.03060773
21:03:07|0.03060773
21:03:08|0.03060773
21:03:09|0.03060773
21:03:11|0.03060773
21:03:12|0.03060773
21:03:13|0.03060249
21:03:14|0.03060249
21:03:14|0.03060249
21:03:15|0.03060249
21:03:17|0.03060249
21:03:18|0.03060249
21:03:18|0.03060249
21:03:19|0.03060249
21:03:21|0.03060249
21:03:22|0.03060249
21:03:23|0.03060249
21:03:24|0.03060375
21:03:25|0.03060375
21:03:26|0.03060115
21:03:28|0.03060115
21:03:29|0.03060115
21:03:29|0.03060115
21:03:30|0.03060115
21:03:31|0.03060115
21:03:32|0.03060115
21:03:33|0.03060115
21:03:34|0.03060115
21:03:35|0.03060115
21:03:37|0.03060115
21:03:37|0.03060115
21:03:38|0.03060115
21:03:39|0.03060115
21:03:40|0.03060115
21:03:41|0.03060115
21:03:42|0.03060115
21:03:43|0.03060115
21:03:45|0.03060115
21:03:46|0.03060115
21:03:47|0.0306025
21:03:47|0.0306025
21:03:48|0.0306025
21:03:50|0.0306025
21:03:51|0.0306025
21:03:51|0.0306025
21:03:52|0.0306025
21:03:53|0.0306025
21:03:54|0.0306025
21:03:55|0.03059842
21:03:57|0.03059842
21:03:57|0.03059842
21:03:59|0.03059842
21:04:00|0.03059842
21:04:01|0.03059842
21:04:02|0.0306025
21:04:03|0.0306025
21:04:04|0.0306025
21:04:05|0.0306025
21:04:06|0.0306025
21:04:07|0.03059842
21:04:08|0.03059842
21:04:09|0.03059842
21:04:10|0.03059842
21:04:12|0.03059842
21:04:13|0.03059943
21:04:13|0.03059943
21:04:14|0.03059943
21:04:15|0.03059943
21:04:17|0.03059943
21:04:17|0.03059943
21:04:18|0.03059943
21:04:19|0.03059943
21:04:21|0.03059943
21:04:21|0.03059943
21:04:22|0.03059943
21:04:23|0.03059943
21:04:24|0.03059943
21:04:26|0.03059943
21:04:26|0.03059943
21:04:27|0.03059943
21:04:28|0.03059943
21:04:29|0.03059943
21:04:30|0.03059943
21:04:31|0.03059943
21:04:32|0.03059943
21:04:33|0.03059943
21:04:34|0.03059943
21:04:35|0.03059943
21:04:36|0.03059943
21:04:37|0.03059943
21:04:39|0.03059943
21:04:40|0.03059943
21:04:41|0.03059943
21:04:42|0.03059943
21:04:43|0.03059943
21:04:44|0.03059943
21:04:45|0.03059943
21:04:47|0.03059943
21:04:48|0.03059943
21:04:49|0.03059943
21:04:50|0.03059943
21:04:51|0.03059943
21:04:52|0.03059943
21:04:54|0.03059943
21:04:55|0.0306032
21:04:55|0.0306032
21:04:56|0.0306032
21:04:57|0.0306032
21:04:59|0.0306032
21:05:00|0.0306032
21:05:01|0.0306032
21:05:02|0.0306032
21:05:03|0.0306032
21:05:04|0.0306032
21:05:04|0.0306032
21:05:06|0.0306032
21:05:07|0.0305754
21:05:08|0.0305754
21:05:09|0.03059873
21:05:10|0.03059873
21:05:11|0.03059873
21:05:12|0.03059873
21:05:13|0.03059873
21:05:14|0.03059873
21:05:15|0.03059873
21:05:16|0.03059873
21:05:17|0.03059873
21:05:18|0.03059873
21:05:19|0.03059873
21:05:20|0.03059873
21:05:21|0.03059873
21:05:22|0.03059873
21:05:23|0.03059873
21:05:24|0.03059873
21:05:25|0.03059873
21:05:26|0.03059873
21:05:27|0.03059873
21:05:28|0.03059873
21:05:29|0.03059873
21:05:30|0.03059873
21:05:31|0.03059873
21:05:32|0.03059873
21:05:33|0.03059873
21:05:34|0.03059873
21:05:35|0.03059873
21:05:36|0.03059873
21:05:37|0.03059873
21:05:38|0.03062081
21:05:39|0.03062081
21:05:40|0.03062081
21:05:42|0.03062081
21:05:42|0.03062081
21:05:43|0.03062081
21:05:44|0.03062081
21:05:46|0.03062081
21:05:47|0.03062081
21:05:48|0.03062081
21:05:49|0.03062081
21:05:50|0.03062081
21:05:51|0.03062081
21:05:53|0.03062081
21:05:53|0.03062081
21:05:55|0.03062081
21:05:56|0.03062081
21:05:57|0.03062081
21:05:58|0.03062081
21:05:59|0.03062081
21:06:00|0.03062081
21:06:01|0.03062081
21:06:02|0.03062081
21:06:04|0.03062081
21:06:04|0.03062081
21:06:05|0.03062081
21:06:06|0.03061065
21:06:08|0.03061065
21:06:09|0.03061065
21:06:10|0.03061065
21:06:11|0.03061065
21:06:12|0.03061065
21:06:13|0.03061065
21:06:13|0.03061065
21:06:15|0.03061065
21:06:15|0.03061065
21:06:17|0.03061065
21:06:17|0.03061065
21:06:19|0.03061065
21:06:19|0.03061065
21:06:20|0.03061065
21:06:22|0.03061065
21:06:23|0.03061065
21:06:23|0.03061065
21:06:25|0.03061065
21:06:26|0.03061065
21:06:27|0.03061065
21:06:28|0.03061065
21:06:30|0.03061065
21:06:31|0.03061065
21:06:31|0.03061065
21:06:32|0.03061065
21:06:33|0.03061065
21:06:34|0.03061065
21:06:35|0.03061065
21:06:37|0.03061065
21:06:37|0.03061065
21:06:39|0.03061065
21:06:39|0.03061065
21:06:40|0.03061065
21:06:42|0.03061065
21:06:42|0.03061065
21:06:44|0.03061065
21:06:45|0.03061065
21:06:46|0.03061065
21:06:48|0.03061065
21:06:48|0.03061065
21:06:50|0.03061065
21:06:51|0.03061065
21:06:52|0.03061065
21:06:54|0.03061065
21:06:55|0.03061065
21:06:55|0.03059301
21:06:57|0.0305843
21:06:58|0.0305843
21:06:58|0.0305843
21:06:59|0.0305843
21:07:02|0.03056446
21:07:03|0.03057371
21:07:03|0.03057371
21:07:04|0.03057368
21:07:06|0.03055116
21:07:06|0.03055116
21:07:08|0.03055116
21:07:08|0.03055116
21:07:09|0.03055116
21:07:11|0.03055116
21:07:11|0.03055116
21:07:12|0.03055116
21:07:14|0.03055116
21:07:14|0.03055116
21:07:15|0.03055
21:07:17|0.03055
21:07:17|0.03055
21:07:18|0.03055
21:07:19|0.03055
21:07:20|0.03055
21:07:22|0.03055
21:07:23|0.03055
21:07:24|0.03055
21:07:25|0.03055
21:07:26|0.03055
21:07:27|0.03055
21:07:28|0.03055
21:07:29|0.03055
21:07:30|0.03055
21:07:31|0.03055
21:07:32|0.03055
21:07:33|0.03055
21:07:34|0.03055
21:07:35|0.03055
21:07:36|0.03055
21:07:37|0.03055
21:07:38|0.03055
21:07:39|0.03055
21:07:40|0.03055
21:07:41|0.03055
21:07:43|0.03055
21:07:43|0.03055
21:07:44|0.03055
21:07:45|0.03055
21:07:46|0.03055764
21:07:48|0.03055764
21:07:50|0.03055764
21:07:51|0.03055764
21:07:51|0.03055764
21:07:53|0.03055764
21:07:54|0.03055764
21:07:55|0.03055764
21:07:56|0.03055764
21:07:57|0.03055764
21:07:58|0.03055764
21:07:59|0.03055764
21:08:00|0.03055764
21:08:01|0.03055764
21:08:03|0.03055764
21:08:03|0.03055764
21:08:05|0.03054
21:08:05|0.03054
21:08:06|0.03054
21:08:08|0.03054
21:08:08|0.03054
21:08:10|0.03054603
21:08:11|0.03054603
21:08:12|0.03055136
21:08:13|0.03055136
21:08:14|0.03055136
21:08:15|0.03055136
21:08:16|0.03055136
21:08:17|0.03055136
21:08:18|0.03053003
21:08:19|0.03054434
21:08:21|0.03056199
21:08:22|0.03057354
21:08:23|0.03057354
21:08:24|0.03057354
21:08:25|0.03055206
21:08:25|0.03055206
21:08:27|0.03055206
21:08:28|0.03055206
21:08:28|0.03055206
21:08:30|0.03055206
21:08:30|0.03055206
21:08:32|0.03055206
21:08:32|0.03055206
21:08:34|0.03055206
21:08:34|0.03055206
21:08:35|0.03055206
21:08:37|0.03055206
21:08:38|0.03055206
21:08:38|0.03055206
21:08:40|0.03055206
21:08:41|0.03055206
21:08:41|0.03055206
21:08:42|0.03055206
21:08:44|0.03055206
21:08:45|0.03055206
21:08:46|0.03055206
21:08:47|0.03055206
21:08:47|0.03055206
21:08:49|0.03055206
21:08:51|0.03055206
21:08:51|0.03055206
21:08:53|0.03055206
21:08:54|0.03055206
21:08:56|0.03055206
21:08:57|0.03055206
21:08:58|0.03055206
21:09:00|0.03055919
21:09:01|0.03055919
21:09:01|0.03055919
21:09:03|0.03053932
21:09:04|0.03053932
21:09:05|0.03053932
21:09:05|0.03053932
21:09:07|0.03055933
21:09:08|0.03055933
21:09:09|0.03055933
21:09:10|0.03055933
21:09:10|0.03055933
21:09:12|0.03055933
21:09:13|0.03055933
21:09:14|0.03055933
21:09:15|0.03055933
21:09:15|0.03055933
21:09:17|0.03055933
21:09:18|0.03055933
21:09:18|0.03055933
21:09:20|0.03055933
21:09:20|0.03055933
21:09:22|0.03055933
21:09:23|0.03055586
21:09:23|0.03053193
21:09:24|0.03053193
21:09:25|0.03053193
21:09:27|0.03053193
21:09:27|0.03053193
21:09:29|0.03053193
21:09:30|0.03053193
21:09:31|0.03053196
21:09:32|0.03053196
21:09:33|0.03053196
21:09:34|0.03053196
21:09:35|0.03053196
21:09:36|0.03053196
21:09:37|0.03053196
21:09:38|0.03053196
21:09:39|0.03053196
21:09:40|0.03053196
21:09:41|0.03053196
21:09:42|0.0305471
21:09:43|0.0305471
21:09:44|0.0305471
21:09:45|0.0305471
21:09:47|0.0305471
21:09:48|0.0305471
21:09:48|0.0305471
21:09:50|0.0305471
21:09:52|0.0305471
21:09:53|0.0305471
21:09:54|0.0305471
21:09:56|0.0305471
21:09:57|0.0305471
21:09:57|0.0305471
21:09:59|0.0305471
21:10:00|0.0305471
21:10:00|0.0305471
21:10:01|0.0305471
21:10:03|0.0305471
21:10:04|0.0305471
21:10:05|0.0305471
21:10:06|0.0305471
21:10:07|0.0305471
21:10:08|0.0305471
21:10:08|0.0305471
21:10:09|0.03055563
21:10:10|0.03055563
21:10:12|0.03055563
21:10:12|0.03055563
21:10:13|0.03055563
21:10:15|0.03055563
21:10:16|0.0305664
21:10:17|0.0305664
21:10:17|0.0305664
21:10:18|0.0305664
21:10:20|0.0305664
21:10:20|0.0305664
21:10:21|0.0305664
21:10:22|0.0305664
21:10:24|0.0305664
21:10:24|0.0305664
21:10:25|0.0305664
21:10:26|0.0305664
21:10:28|0.03052923
21:10:28|0.03052923
21:10:30|0.03052923
21:10:31|0.03052923
21:10:31|0.03052923
21:10:33|0.03051537
21:10:33|0.03051521
21:10:35|0.03051521
21:10:36|0.03051521
21:10:37|0.03051521
21:10:37|0.03051521
21:10:39|0.03051521
21:10:39|0.03051521
21:10:41|0.03051521
21:10:42|0.03053063
21:10:43|0.03053063
21:10:43|0.03053063
21:10:44|0.03053063
21:10:45|0.03053063
21:10:47|0.03053063
21:10:48|0.03053063
21:10:49|0.03053063
21:10:50|0.03053063
21:10:52|0.03053063
21:10:53|0.03053063
21:10:54|0.03053063
21:10:56|0.0305387
21:10:57|0.0305387
21:10:57|0.0305387
21:10:58|0.0305387
21:11:00|0.0305387
21:11:01|0.0305387
21:11:01|0.03053725
21:11:02|0.03053725
21:11:03|0.03053725
21:11:04|0.03053725
21:11:06|0.03053725
21:11:07|0.03053725
21:11:07|0.03053725
21:11:09|0.03053725
21:11:10|0.03053725
21:11:11|0.03053725
21:11:11|0.03053725
21:11:13|0.03053725
21:11:14|0.03053725
21:11:15|0.03053725
21:11:16|0.03053725
21:11:17|0.03053725
21:11:18|0.03053725
21:11:19|0.03053978
21:11:20|0.03053978
21:11:22|0.03053978
21:11:22|0.03053978
21:11:24|0.03053978
21:11:24|0.03053978
21:11:25|0.03053978
21:11:26|0.03054539
21:11:28|0.03054539
21:11:28|0.03054539
21:11:29|0.03054539
21:11:30|0.03054539
21:11:32|0.03054539
21:11:33|0.03054539
21:11:33|0.03054539
21:11:34|0.03054539
21:11:36|0.03054539
21:11:36|0.03054539
21:11:37|0.03054539
21:11:38|0.03054539
21:11:40|0.03054539
21:11:41|0.03054539
21:11:42|0.03054539
21:11:43|0.03054539
21:11:44|0.03054539
21:11:45|0.03054539
21:11:47|0.03054539
21:11:48|0.03054539
21:11:49|0.03054539
21:11:49|0.03054539
21:11:50|0.0305265
21:11:52|0.0305265
21:11:53|0.0305265
21:11:55|0.0305265
21:11:56|0.0305265
21:11:57|0.0305265
21:11:58|0.0305265
21:11:59|0.0305265
21:12:00|0.0305265
21:12:01|0.0305265
21:12:03|0.0305265
21:12:03|0.03052343
21:12:04|0.03052343
21:12:05|0.03052343
21:12:06|0.03052343
21:12:08|0.03052343
21:12:08|0.03052343
21:12:09|0.03052343
21:12:11|0.03052343
21:12:11|0.03051
21:12:12|0.03051
21:12:14|0.03051
21:12:14|0.03051
21:12:16|0.03051
21:12:16|0.03051
21:12:17|0.03051
21:12:18|0.03050009
21:12:19|0.03050009
21:12:21|0.0305
21:12:22|0.03048843
21:12:22|0.03048988
21:12:23|0.03048988
21:12:24|0.03048988
21:12:25|0.03048988
21:12:26|0.03048988
21:12:28|0.03048988
21:12:29|0.03048988
21:12:29|0.03048988
21:12:30|0.03048988
21:12:32|0.03048988
21:12:33|0.03048988
21:12:33|0.03048988
21:12:34|0.03048988
21:12:35|0.03048988
21:12:36|0.03048988
21:12:37|0.03048988
21:12:38|0.03048988
21:12:39|0.03048988
21:12:41|0.03048988
21:12:42|0.03048988
21:12:42|0.03048988
21:12:43|0.03048988
21:12:44|0.03048988
21:12:45|0.03048988
21:12:46|0.03048988
21:12:47|0.03048988
21:12:48|0.03048988
21:12:49|0.03048988
21:12:50|0.03048988
21:12:51|0.03048988
21:12:52|0.03048988
21:12:54|0.03048988
21:12:55|0.03048988
21:12:57|0.03048988
21:12:57|0.03048988
21:12:59|0.03048988
21:13:00|0.03048988
21:13:01|0.03047025
21:13:02|0.03047025
21:13:03|0.03048685
21:13:04|0.03048685
21:13:05|0.03048685
21:13:06|0.03046959
21:13:07|0.03046959
21:13:08|0.03046959
21:13:09|0.03046959
21:13:10|0.03046959
21:13:11|0.03046959
21:13:12|0.03046959
21:13:13|0.03046959
21:13:14|0.03046959
21:13:15|0.03046959
21:13:16|0.03046959
21:13:17|0.03046959
21:13:18|0.03046959
21:13:19|0.03046959
21:13:20|0.03046959
21:13:21|0.03043536
21:13:22|0.03043536
21:13:23|0.03045376
21:13:24|0.03045376
21:13:25|0.03045376
21:13:26|0.03045376
21:13:27|0.03045376
21:13:28|0.03045376
21:13:29|0.03045376
21:13:31|0.03046119
21:13:31|0.03046119
21:13:32|0.03046119
21:13:33|0.03046119
21:13:34|0.03046119
21:13:36|0.03046119
21:13:36|0.03046119
21:13:37|0.03046119
21:13:38|0.03046119
21:13:39|0.03043338
21:13:40|0.03043338
21:13:41|0.03045869
21:13:43|0.03045623
21:13:43|0.03043513
21:13:44|0.03043513
21:13:45|0.03043513
21:13:47|0.03044614
21:13:47|0.03044614
21:13:48|0.03044614
21:13:49|0.03044614
21:13:50|0.03044614
21:13:51|0.03044614
21:13:53|0.03044614
21:13:53|0.03044614
21:13:54|0.03044614
21:13:55|0.03044614
21:13:57|0.03044614
21:13:58|0.03044614
21:14:00|0.03044614
21:14:00|0.03044614
21:14:01|0.03044614
21:14:02|0.03044614
21:14:04|0.03044614
21:14:05|0.03044614
21:14:05|0.03044006
21:14:06|0.03044006
21:14:08|0.03044006
21:14:08|0.03044006
21:14:10|0.03044006
21:14:11|0.03044006
21:14:11|0.03044006
21:14:12|0.03044006
21:14:14|0.03044006
21:14:14|0.03044006
21:14:16|0.03044006
21:14:17|0.03044006
21:14:18|0.03044006
21:14:18|0.03044006
21:14:19|0.03044006
21:14:21|0.03044006
21:14:21|0.03044006
21:14:22|0.03042442
21:14:23|0.03042442
21:14:25|0.03046119
21:14:26|0.03046119
21:14:27|0.03046119
21:14:28|0.03046119
21:14:29|0.03046119
21:14:30|0.03046119
21:14:31|0.03046119
21:14:32|0.03046119
21:14:33|0.03046119
21:14:33|0.03046119
21:14:35|0.03046119
21:14:36|0.03046119
21:14:37|0.03046119
21:14:38|0.03046119
21:14:38|0.03046119
21:14:40|0.03046119
21:14:41|0.03046119
21:14:42|0.03046119
21:14:43|0.03046119
21:14:44|0.03046119
21:14:45|0.03046119
21:14:46|0.03046119
21:14:47|0.03046119
21:14:48|0.03046119
21:14:49|0.03046119
21:14:50|0.03046119
21:14:51|0.03046119
21:14:52|0.03046119
21:14:53|0.03046119
21:14:54|0.03046119
21:14:55|0.03046119
21:14:56|0.03047424
21:14:57|0.03047424
21:14:58|0.03047424
21:14:59|0.03047424
21:15:00|0.03047424
21:15:02|0.03047424
21:15:03|0.03047424
21:15:04|0.03047424
21:15:05|0.03047424
21:15:05|0.03047424
21:15:06|0.03047424
21:15:08|0.03047424
21:15:09|0.03047424
21:15:10|0.0304835
21:15:11|0.0304835
21:15:12|0.0304835
21:15:13|0.0304835
21:15:14|0.03049173
21:15:15|0.03049173
21:15:16|0.03049173
21:15:18|0.03049173
21:15:19|0.03049173
21:15:19|0.03049173
21:15:20|0.03049173
21:15:21|0.03049173
21:15:22|0.03049173
21:15:23|0.03049173
21:15:25|0.03049173
21:15:25|0.03049173
21:15:26|0.03049173
21:15:27|0.03049173
21:15:28|0.03049173
21:15:29|0.03049173
21:15:30|0.03049173
21:15:32|0.03049173
21:15:33|0.03049173
21:15:34|0.03049173
21:15:34|0.03049173
21:15:36|0.03049173
21:15:36|0.03049173
21:15:37|0.03049173
21:15:38|0.03049173
21:15:39|0.03049173
21:15:41|0.03049173
21:15:41|0.03049173
21:15:42|0.03049173
21:15:44|0.03049173
21:15:44|0.03049173
21:15:45|0.03049173
21:15:46|0.03054039
21:15:47|0.03054039
21:15:49|0.03054039
21:15:50|0.03054039
21:15:50|0.03054039
21:15:52|0.03054039
21:15:53|0.03054039
21:15:53|0.03054039
21:15:55|0.03054039
21:15:56|0.03054039
21:15:58|0.03054039
21:15:58|0.03054039
21:16:00|0.03054039
21:16:01|0.03054039
21:16:01|0.03054039
21:16:03|0.03054039
21:16:03|0.03054039
21:16:05|0.03054039
21:16:06|0.03054039
21:16:07|0.03054591
21:16:08|0.03054591
21:16:09|0.03054591
21:16:10|0.03051706
21:16:11|0.03051706
21:16:12|0.03051706
21:16:13|0.03051706
21:16:14|0.03051706
21:16:15|0.03051706
21:16:16|0.03051706
21:16:17|0.03051706
21:16:18|0.03051706
21:16:20|0.03051706
21:16:20|0.03051706
21:16:22|0.03051706
21:16:22|0.03051706
21:16:23|0.03051706
21:16:25|0.03051706
21:16:26|0.03051706
21:16:27|0.03051706
21:16:28|0.03051706
21:16:29|0.03051706
21:16:30|0.03051706
21:16:30|0.03051706
21:16:31|0.03051706
21:16:32|0.03051706
21:16:34|0.03051706
21:16:35|0.03051706
21:16:35|0.03051706
21:16:36|0.03051706
21:16:37|0.03051706
21:16:39|0.03051706
21:16:40|0.03051706
21:16:41|0.03051706
21:16:42|0.03051706
21:16:43|0.03051706
21:16:44|0.03051706
21:16:45|0.03051706
21:16:46|0.03051706
21:16:47|0.03051706
21:16:48|0.03052161
21:16:49|0.03052161
21:16:50|0.03052161
21:16:51|0.03052161
21:16:52|0.03052161
21:16:53|0.03052161
21:16:54|0.03052161
21:16:55|0.03052161
21:16:56|0.03052161
21:16:58|0.03052161
21:16:59|0.03052161
21:17:01|0.03054037
21:17:01|0.03054037
21:17:03|0.03054037
21:17:04|0.03054037
21:17:05|0.03053729
21:17:07|0.03053729
21:17:07|0.03053729
21:17:08|0.03053729
21:17:10|0.03053729
21:17:10|0.03053729
21:17:12|0.03053729
21:17:12|0.030522
21:17:13|0.030522
21:17:14|0.030522
21:17:15|0.030522
21:17:16|0.030522
21:17:18|0.030522
21:17:18|0.03051706
21:17:19|0.03051706
21:17:20|0.03051706
21:17:21|0.03051706
21:17:23|0.03051706
21:17:24|0.03051706
21:17:24|0.03051706
21:17:25|0.03051706
21:17:26|0.03051706
21:17:27|0.03051706
21:17:29|0.03051706
21:17:30|0.03050388
21:17:31|0.03050388
21:17:32|0.03050388
21:17:33|0.03050388
21:17:34|0.03050388
21:17:35|0.03050388
21:17:36|0.03050388
21:17:37|0.03050388
21:17:38|0.03050388
21:17:39|0.03049174
21:17:40|0.03049174
21:17:41|0.03049174
21:17:42|0.03049174
21:17:43|0.03049174
21:17:44|0.03049174
21:17:45|0.03049174
21:17:46|0.03049174
21:17:47|0.03049174
21:17:48|0.03049174
21:17:49|0.03049174
21:17:50|0.03049174
21:17:51|0.03049174
21:17:52|0.03048853
21:17:53|0.03048853
21:17:54|0.03048853
21:17:55|0.03048853
21:17:56|0.03048853
21:17:57|0.03048853
21:17:59|0.03048853
21:17:59|0.03048853
21:18:00|0.03048853
21:18:02|0.03048853
21:18:03|0.03048853
21:18:04|0.03048853
21:18:05|0.03048853
21:18:07|0.03048853
21:18:07|0.03048853
21:18:08|0.03048853
21:18:09|0.03048203
21:18:10|0.03048203
21:18:12|0.03048203
21:18:13|0.03048203
21:18:13|0.03048203
21:18:15|0.03048203
21:18:15|0.03048203
21:18:17|0.03048203
21:18:18|0.03048203
21:18:19|0.03048203
21:18:20|0.03048203
21:18:21|0.03048203
21:18:22|0.03048203
21:18:23|0.03048203
21:18:24|0.03048203
21:18:25|0.03048203
21:18:26|0.03048203
21:18:27|0.03048203
21:18:28|0.03048203
21:18:30|0.03048203
21:18:31|0.03048203
21:18:31|0.03048203
21:18:32|0.03048203
21:18:33|0.03046438
21:18:34|0.03046438
21:18:35|0.03046438
21:18:36|0.03046438
21:18:37|0.03046438
21:18:38|0.03046438
21:18:40|0.03043649
21:18:40|0.03043649
21:18:41|0.03043649
21:18:42|0.03045523
21:18:43|0.03045523
21:18:44|0.03045523
21:18:45|0.03045523
21:18:46|0.03045523
21:18:47|0.03045523
21:18:49|0.03045523
21:18:49|0.03045523
21:18:50|0.03045523
21:18:51|0.03045523
21:18:52|0.03045523
21:18:53|0.03045523
21:18:54|0.03045523
21:18:55|0.03044703
21:18:57|0.03044703
21:18:57|0.03044703
21:18:59|0.03044703
21:19:00|0.03044703
21:19:02|0.03044703
21:19:02|0.03044703
21:19:04|0.03044703
21:19:05|0.03045169
21:19:06|0.03043541
21:19:07|0.03043541
21:19:07|0.03046438
21:19:08|0.03046438
21:19:09|0.03046438
21:19:11|0.03046438
21:19:12|0.03046438
21:19:13|0.03046438
21:19:14|0.03046438
21:19:15|0.03046438
21:19:16|0.03046438
21:19:17|0.03046438
21:19:18|0.03046438
21:19:19|0.03046438
21:19:20|0.03046438
21:19:21|0.03046438
21:19:21|0.03046438
21:19:23|0.03046438
21:19:24|0.03046438
21:19:25|0.03046438
21:19:26|0.03046438
21:19:27|0.03046438
21:19:28|0.03046438
21:19:29|0.03046438
21:19:30|0.03046438
21:19:31|0.03046438
21:19:32|0.03046438
21:19:33|0.03046438
21:19:34|0.03046438
21:19:35|0.03046438
21:19:36|0.03045777
21:19:37|0.03045777
21:19:38|0.03045777
21:19:39|0.03045777
21:19:40|0.03045777
21:19:41|0.03045777
21:19:42|0.03045777
21:19:43|0.03045777
21:19:44|0.03045777
21:19:45|0.03045777
21:19:46|0.03045777
21:19:47|0.03045777
21:19:48|0.03045777
21:19:49|0.03045777
21:19:50|0.03045777
21:19:51|0.03045777
21:19:52|0.03045777
21:19:53|0.03045777
21:19:54|0.03045777
21:19:55|0.03045777
21:19:56|0.03045777
21:19:57|0.03045777
21:19:58|0.03045777
21:19:59|0.03045777
21:20:01|0.03045777
21:20:01|0.03045777
21:20:03|0.03045777
21:20:04|0.03045777
21:20:05|0.03045777
21:20:07|0.03045777
21:20:07|0.03045777
21:20:08|0.03045777
21:20:09|0.03045777
21:20:10|0.03045777
21:20:11|0.03045777
21:20:12|0.03048564
21:20:13|0.03048564
21:20:14|0.03048564
21:20:15|0.03048564
21:20:16|0.03048564
21:20:18|0.03048564
21:20:18|0.03048989
21:20:19|0.03048989
21:20:20|0.03048989
21:20:21|0.03048989
21:20:22|0.03048989
21:20:24|0.03047318
21:20:24|0.03047318
21:20:25|0.03047318
21:20:26|0.03047318
21:20:27|0.03047318
21:20:28|0.03047318
21:20:29|0.03048973
21:20:30|0.03048973
21:20:32|0.03048973
21:20:33|0.03048973
21:20:34|0.03048973
21:20:35|0.03048973
21:20:36|0.03048973
21:20:37|0.03048973
21:20:38|0.03048973
21:20:39|0.03048973
21:20:40|0.03048973
21:20:41|0.03048973
21:20:42|0.03048973
21:20:43|0.03048973
21:20:44|0.03048973
21:20:45|0.03048973
21:20:46|0.03048973
21:20:47|0.03048973
21:20:48|0.03048973
21:20:50|0.03048213
21:20:51|0.03048213
21:20:51|0.03048213
21:20:53|0.03048213
21:20:53|0.03048213
21:20:54|0.03048213
21:20:56|0.03048213
21:20:57|0.03048213
21:20:59|0.03048213
21:20:59|0.03049
21:21:01|0.03049
21:21:01|0.03049
21:21:03|0.03049
21:21:04|0.03049
21:21:05|0.03049
21:21:06|0.03049
21:21:07|0.03049
21:21:08|0.03049
21:21:09|0.03049
21:21:10|0.03049
21:21:11|0.03049
21:21:12|0.03049
21:21:14|0.03049
21:21:15|0.03049
21:21:16|0.03049
21:21:17|0.03049
21:21:18|0.03049
21:21:19|0.03049
21:21:20|0.03049
21:21:22|0.03049
21:21:22|0.03049
21:21:24|0.03049
21:21:25|0.03049
21:21:27|0.03049
21:21:28|0.03049
21:21:28|0.03049
21:21:30|0.03049
21:21:31|0.03049
21:21:31|0.03049
21:21:33|0.03049
21:21:34|0.03049
21:21:34|0.03049
21:21:35|0.03049
21:21:36|0.03049
21:21:38|0.03049
21:21:38|0.03050032
21:21:40|0.03050032
21:21:40|0.03050032
21:21:41|0.03050032
21:21:43|0.03050032
21:21:44|0.03048204
21:21:44|0.03048204
21:21:46|0.03048204
21:21:47|0.03048204
21:21:48|0.03048204
21:21:49|0.03048204
21:21:50|0.03048204
21:21:51|0.0305002
21:21:52|0.0305002
21:21:53|0.0305002
21:21:54|0.0305002
21:21:54|0.0305002
21:21:57|0.0305002
21:21:58|0.0305002
21:21:59|0.0305002
21:22:00|0.0305002
21:22:01|0.0305002
21:22:02|0.0305002
21:22:03|0.0305002
21:22:04|0.0305002
21:22:06|0.0305002
21:22:07|0.0305002
21:22:08|0.0305002
21:22:09|0.0305002
21:22:10|0.0305002
21:22:11|0.0305002
21:22:13|0.0305002
21:22:14|0.0305002
21:22:15|0.0305002
21:22:16|0.0305002
21:22:17|0.0305002
21:22:17|0.0305002
21:22:19|0.0305002
21:22:19|0.0305002
21:22:20|0.0305002
21:22:22|0.0305002
21:22:23|0.0305002
21:22:24|0.0305002
21:22:25|0.0305002
21:22:26|0.0305002
21:22:26|0.0305002
21:22:28|0.0305002
21:22:29|0.0305002
21:22:30|0.0305002
21:22:31|0.0305002
21:22:32|0.0305002
21:22:33|0.0305002
21:22:34|0.0305002
21:22:35|0.0305002
21:22:36|0.0305002
21:22:37|0.0305002
21:22:38|0.0305002
21:22:39|0.0305002
21:22:40|0.0305002
21:22:41|0.03050591
21:22:42|0.03050591
21:22:43|0.03050591
21:22:44|0.03050591
21:22:45|0.03050591
21:22:46|0.03050591
21:22:47|0.03050591
21:22:48|0.03050591
21:22:49|0.03050591
21:22:50|0.03050591
21:22:51|0.03050591
21:22:52|0.03050591
21:22:53|0.03050591
21:22:54|0.03050591
21:22:55|0.03050591
21:22:56|0.03050591
21:22:57|0.03050591
21:22:59|0.03050591
21:23:01|0.03050591
21:23:02|0.03050591
21:23:03|0.03050591
21:23:03|0.03050591
21:23:05|0.03050591
21:23:05|0.03050591
21:23:07|0.03050591
21:23:09|0.03050591
21:23:10|0.03049425
21:23:10|0.03049425
21:23:11|0.03049425
21:23:13|0.03049425
21:23:14|0.03049425
21:23:15|0.0304887
21:23:16|0.03046634
21:23:17|0.03046634
21:23:18|0.03046634
21:23:19|0.03046634
21:23:20|0.03046634
21:23:21|0.03046634
21:23:22|0.03046634
21:23:23|0.03046634
21:23:24|0.03046634
21:23:26|0.03048258
21:23:26|0.03048258
21:23:28|0.03048258
21:23:28|0.03048258
21:23:30|0.03048258
21:23:30|0.03048258
21:23:31|0.03048258
21:23:33|0.03048258
21:23:34|0.03048258
21:23:34|0.03046635
21:23:35|0.03046635
21:23:36|0.03046635
21:23:37|0.03046635
21:23:38|0.03046635
21:23:40|0.03046635
21:23:40|0.03046635
21:23:41|0.03046635
21:23:43|0.03046635
21:23:44|0.03046635
21:23:44|0.03046635
21:23:45|0.03046635
21:23:46|0.03046635
21:23:47|0.03046635
21:23:49|0.03046635
21:23:49|0.03046635
21:23:50|0.03046635
21:23:51|0.03046635
21:23:52|0.03046635
21:23:54|0.03046635
21:23:55|0.03046635
21:23:55|0.03046635
21:23:56|0.03046635
21:23:58|0.03046635
21:23:59|0.03048258
21:24:00|0.03048258
21:24:02|0.03048258
21:24:03|0.03048258
21:24:04|0.03048258
21:24:05|0.03048258
21:24:06|0.03048258
21:24:07|0.03048258
21:24:08|0.03048258
21:24:09|0.03048258
21:24:10|0.03048258
21:24:10|0.03048258
21:24:12|0.03048258
21:24:12|0.03048258
21:24:14|0.03048258
21:24:16|0.03048258
21:24:16|0.03048258
21:24:17|0.03048258
21:24:19|0.03048258
21:24:19|0.03048258
21:24:20|0.03048258
21:24:21|0.03048258
21:24:23|0.03048258
21:24:24|0.03048258
21:24:25|0.03048258
21:24:26|0.03048258
21:24:27|0.03048258
21:24:28|0.03048258
21:24:29|0.03048258
21:24:30|0.03049647
21:24:31|0.03049647
21:24:32|0.03049647
21:24:33|0.03049647
21:24:34|0.03049647
21:24:35|0.03049647
21:24:36|0.03049647
21:24:37|0.03049647
21:24:38|0.03049647
21:24:39|0.03049647
21:24:40|0.03049647
21:24:41|0.03049647
21:24:42|0.03049647
21:24:43|0.03049647
21:24:44|0.03049647
21:24:45|0.03049647
21:24:46|0.03049647
21:24:47|0.03049647
21:24:48|0.03049647
21:24:49|0.03049647
21:24:50|0.03049647
21:24:51|0.03049647
21:24:52|0.03049647
21:24:53|0.03049647
21:24:55|0.03049647
21:24:55|0.03049647
21:24:56|0.03049647
21:24:57|0.03049647
21:24:59|0.03049647
21:25:01|0.03049647
21:25:02|0.03049647
21:25:02|0.03049647
21:25:04|0.03049647
21:25:05|0.03049647
21:25:06|0.03049647
21:25:07|0.03049647
21:25:08|0.03049647
21:25:09|0.03049647
21:25:10|0.03049647
21:25:11|0.03049647
21:25:11|0.03049647
21:25:13|0.03049647
21:25:14|0.03049647
21:25:15|0.03049647
21:25:16|0.03049647
21:25:17|0.03049647
21:25:18|0.03049647
21:25:19|0.03049647
21:25:20|0.03049289
21:25:21|0.03049289
21:25:22|0.03049289
21:25:23|0.03049289
21:25:24|0.03049289
21:25:25|0.03049289
21:25:26|0.03049289
21:25:27|0.03049289
21:25:28|0.03049289
21:25:29|0.03049289
21:25:30|0.03049289
21:25:31|0.03049289
21:25:32|0.03049289
21:25:34|0.03049289
21:25:34|0.03049289
21:25:35|0.03049289
21:25:37|0.03049289
21:25:38|0.03049289
21:25:38|0.03049289
21:25:39|0.03049289
21:25:40|0.03049289
21:25:41|0.03049289
21:25:43|0.03049289
21:25:43|0.03049289
21:25:44|0.03049289
21:25:45|0.03049289
21:25:47|0.03049647
21:25:47|0.03049647
21:25:48|0.03049647
21:25:49|0.03049647
21:25:50|0.03049647
21:25:51|0.03049647
21:25:52|0.03049647
21:25:53|0.03049647
21:25:54|0.03049647
21:25:55|0.03049647
21:25:56|0.03049647
21:25:57|0.03049647
21:25:58|0.03049647
21:26:00|0.03049647
21:26:02|0.03049647
21:26:02|0.03049647
21:26:04|0.03049647
21:26:04|0.03049647
21:26:05|0.03049647
21:26:07|0.03049647
21:26:07|0.03049647
21:26:09|0.03049647
21:26:09|0.03049647
21:26:11|0.03048258
21:26:12|0.03048258
21:26:12|0.03048258
21:26:13|0.03048258
21:26:14|0.03048258
21:26:15|0.03048258
21:26:16|0.03048258
21:26:17|0.03048258
21:26:18|0.03048258
21:26:19|0.03048258
21:26:20|0.03048258
21:26:21|0.03048258
21:26:23|0.03048258
21:26:24|0.03048561
21:26:25|0.03048561
21:26:26|0.03048561
21:26:27|0.03048561
21:26:28|0.03048561
21:26:29|0.03048561
21:26:30|0.03048561
21:26:31|0.03048561
21:26:32|0.03048561
21:26:32|0.03048561
21:26:34|0.03048561
21:26:35|0.03048561
21:26:36|0.03048561
21:26:37|0.03046634
21:26:38|0.03046634
21:26:39|0.03046634
21:26:40|0.03046634
21:26:40|0.03046634
21:26:42|0.03046634
21:26:43|0.03046634
21:26:44|0.03046634
21:26:45|0.03046634
21:26:46|0.03046634
21:26:47|0.03046634
21:26:48|0.03046634
21:26:49|0.03046634
21:26:50|0.03046634
21:26:51|0.03046634
21:26:52|0.03046634
21:26:53|0.03046634
21:26:54|0.03046634
21:26:55|0.03046634
21:26:56|0.03046634
21:26:57|0.03046634
21:26:58|0.03046634
21:26:59|0.03046634
21:27:00|0.03046634
21:27:02|0.03046634
21:27:03|0.03046634
21:27:04|0.03046634
21:27:06|0.03046634
21:27:07|0.03046634
21:27:08|0.03046634
21:27:09|0.03046634
21:27:10|0.03046634
21:27:12|0.03046634
21:27:13|0.03046634
21:27:13|0.03046634
21:27:15|0.03046634
21:27:16|0.03046634
21:27:17|0.03046634
21:27:17|0.03046634
21:27:19|0.03046634
21:27:19|0.03046634
21:27:20|0.03046634
21:27:22|0.03046634
21:27:22|0.03046634
21:27:23|0.03046634
21:27:25|0.03046634
21:27:26|0.03046634
21:27:27|0.03045472
21:27:28|0.03045472
21:27:29|0.03045472
21:27:30|0.03045472
21:27:31|0.03045472
21:27:32|0.03045472
21:27:33|0.03045472
21:27:34|0.03045472
21:27:35|0.03045472
21:27:36|0.03045472
21:27:37|0.03045472
21:27:38|0.03045472
21:27:39|0.03045472
21:27:40|0.03045472
21:27:41|0.03045472
21:27:42|0.03045472
21:27:43|0.03045472
21:27:44|0.03045472
21:27:45|0.03046702
21:27:47|0.03046702
21:27:47|0.03046702
21:27:49|0.03046702
21:27:49|0.03046702
21:27:51|0.03046702
21:27:52|0.03046702
21:27:53|0.03046702
21:27:53|0.03046702
21:27:54|0.03046702
21:27:56|0.03046702
21:27:57|0.03046702
21:27:58|0.03046702
21:27:58|0.03046702
21:28:00|0.03046702
21:28:01|0.03046702
21:28:03|0.03047037
21:28:03|0.03047037
21:28:05|0.03047037
21:28:07|0.03044559
21:28:08|0.03044559
21:28:09|0.03044559
21:28:10|0.03044559
21:28:11|0.03044559
21:28:12|0.03044559
21:28:14|0.03044559
21:28:15|0.03044559
21:28:16|0.03044559
21:28:17|0.03044559
21:28:19|0.03044559
21:28:20|0.03044559
21:28:20|0.03044559
21:28:21|0.03044559
21:28:22|0.03044559
21:28:24|0.03044559
21:28:25|0.03044559
21:28:25|0.03044559
21:28:27|0.0304625
21:28:28|0.0304625
21:28:28|0.0304625
21:28:30|0.0304625
21:28:31|0.0304625
21:28:32|0.0304625
21:28:33|0.0304625
21:28:34|0.0304625
21:28:35|0.0304625
21:28:36|0.0304625
21:28:37|0.0304625
21:28:38|0.0304625
21:28:39|0.0304625
21:28:40|0.0304625
21:28:41|0.0304625
21:28:42|0.0304625
21:28:44|0.0304625
21:28:44|0.0304625
21:28:45|0.0304625
21:28:47|0.0304625
21:28:47|0.0304625
21:28:49|0.0304625
21:28:50|0.0304625
21:28:50|0.0304625
21:28:51|0.0304625
21:28:52|0.0304625
21:28:54|0.0304625
21:28:54|0.0304625
21:28:55|0.03049472
21:28:57|0.03049472
21:28:57|0.03049472
21:28:58|0.03049472
21:28:59|0.03049472
21:29:01|0.03049472
21:29:01|0.03049472
21:29:02|0.03049472
21:29:04|0.03049472
21:29:05|0.03049472
21:29:06|0.03049472
21:29:07|0.03049472
21:29:08|0.03049472
21:29:09|0.03049472
21:29:10|0.03049472
21:29:11|0.03049472
21:29:12|0.03049472
21:29:13|0.03049472
21:29:14|0.03049472
21:29:15|0.03049472
21:29:16|0.03049472
21:29:17|0.03049472
21:29:18|0.030486
21:29:18|0.030486
21:29:20|0.030486
21:29:21|0.030486
21:29:22|0.030486
21:29:23|0.030486
21:29:24|0.030486
21:29:25|0.030486
21:29:26|0.030486
21:29:27|0.030486
21:29:28|0.030486
21:29:30|0.030486
21:29:31|0.030486
21:29:31|0.030486
21:29:32|0.030486
21:29:33|0.030486
21:29:35|0.030486
21:29:36|0.030486
21:29:36|0.030486
21:29:38|0.030486
21:29:38|0.030486
21:29:40|0.030486
21:29:40|0.03049425
21:29:41|0.03049425
21:29:42|0.03049425
21:29:43|0.03049425
21:29:44|0.03049425
21:29:45|0.03049425
21:29:46|0.03049425
21:29:47|0.03049425
21:29:48|0.03049425
21:29:49|0.03049425
21:29:50|0.03049425
21:29:51|0.03049425
21:29:53|0.03049425
21:29:53|0.03049425
21:29:55|0.03049425
21:29:55|0.03049425
21:29:57|0.03049425
21:29:58|0.03049425
21:29:58|0.03049425
21:29:59|0.03049425
21:30:00|0.03049425
21:30:02|0.03049425
21:30:02|0.03049425
21:30:04|0.03049425
21:30:05|0.03049425
21:30:06|0.03049425
21:30:06|0.03049425
21:30:08|0.03051303
21:30:09|0.03051303
21:30:09|0.03051303
21:30:10|0.03051303
21:30:12|0.03051303
21:30:13|0.03051303
21:30:13|0.03051303
21:30:15|0.03051303
21:30:15|0.03051303
21:30:16|0.03051303
21:30:18|0.03051303
21:30:19|0.03051303
21:30:19|0.03051303
21:30:21|0.03051303
21:30:22|0.03051303
21:30:23|0.03051303
21:30:23|0.03051303
21:30:25|0.03051303
21:30:26|0.03051303
21:30:27|0.03051303
21:30:28|0.03051303
21:30:29|0.03051303
21:30:30|0.03051303
21:30:31|0.03051001
21:30:32|0.03051001
21:30:33|0.03051001
21:30:34|0.03051001
21:30:35|0.03051001
21:30:36|0.03051
21:30:37|0.03051
21:30:38|0.03051
21:30:39|0.03051
21:30:40|0.03051
21:30:41|0.03051
21:30:42|0.03051
21:30:43|0.03051
21:30:44|0.03051
21:30:45|0.03051
21:30:46|0.03051
21:30:47|0.03051
21:30:48|0.03051
21:30:49|0.0304587
21:30:50|0.03045174
21:30:51|0.03045174
21:30:52|0.03045174
21:30:53|0.03045174
21:30:54|0.03045174
21:30:55|0.03045174
21:30:56|0.03045174
21:30:57|0.03045174
21:30:58|0.03045174
21:30:59|0.03046475
21:31:00|0.03046475
21:31:01|0.03046475
21:31:02|0.03046475
21:31:03|0.03046475
21:31:04|0.03046475
21:31:05|0.03046475
21:31:06|0.03046475
21:31:07|0.03046475
21:31:08|0.03046475
21:31:10|0.03046475
21:31:11|0.03046475
21:31:11|0.03046475
21:31:12|0.03046475
21:31:13|0.03046475
21:31:15|0.03047037
21:31:16|0.03047037
21:31:16|0.03047037
21:31:18|0.03047037
21:31:19|0.03047037
21:31:19|0.03047037
21:31:20|0.03047037
21:31:22|0.03047037
21:31:22|0.03047037
21:31:24|0.03047037
21:31:25|0.03047037
21:31:25|0.03047037
21:31:27|0.03047037
21:31:27|0.03047037
21:31:29|0.03047037
21:31:29|0.03047037
21:31:30|0.03047037
21:31:32|0.03047037
21:31:32|0.03047037
21:31:34|0.03047037
21:31:35|0.03047037
21:31:36|0.03047037
21:31:36|0.03047037
21:31:38|0.03047037
21:31:39|0.03047037
21:31:39|0.03047037
21:31:40|0.03047037
21:31:42|0.03047037
21:31:43|0.03047036
21:31:44|0.03047036
21:31:45|0.03047036
21:31:46|0.03047036
21:31:47|0.03047036
21:31:47|0.03047036
21:31:49|0.03047036
21:31:50|0.03047036
21:31:50|0.03047036
21:31:51|0.03047036
21:31:53|0.03047036
21:31:54|0.03047036
21:31:55|0.03049051
21:31:56|0.03049051
21:31:57|0.03049051
21:31:58|0.03049051
21:31:58|0.03049051
21:31:59|0.03049051
21:32:00|0.03049051
21:32:02|0.03049051
21:32:03|0.03049051
21:32:04|0.03049051
21:32:05|0.03049051
21:32:06|0.03049051
21:32:08|0.03049051
21:32:08|0.03049051
21:32:10|0.03049051
21:32:11|0.03049051
21:32:11|0.03049051
21:32:13|0.03049051
21:32:14|0.03049051
21:32:15|0.03049051
21:32:16|0.03049051
21:32:17|0.03049051
21:32:18|0.03049051
21:32:19|0.03049051
21:32:20|0.03049051
21:32:21|0.03049051
21:32:22|0.03049051
21:32:23|0.03049051
21:32:24|0.03049051
21:32:26|0.03049051
21:32:26|0.03049051
21:32:27|0.03049051
21:32:29|0.03049051
21:32:30|0.03049051
21:32:30|0.03049051
21:32:31|0.03049051
21:32:33|0.03049051
21:32:33|0.03049051
21:32:34|0.03049051
21:32:35|0.03049051
21:32:37|0.03049051
21:32:37|0.03049051
21:32:38|0.03045481
21:32:40|0.03045481
21:32:41|0.03045481
21:32:41|0.03045481
21:32:43|0.03045481
21:32:44|0.03045481
21:32:45|0.03045481
21:32:46|0.03045481
21:32:47|0.03045481
21:32:48|0.03045481
21:32:49|0.03045481
21:32:50|0.03045481
21:32:51|0.03045481
21:32:53|0.03045481
21:32:54|0.03045481
21:32:55|0.03045481
21:32:56|0.03045777
21:32:57|0.03045777
21:32:58|0.03045777
21:32:59|0.03045777
21:33:00|0.03045777
21:33:01|0.03045777
21:33:02|0.03045777
21:33:03|0.03045777
21:33:04|0.03045777
21:33:04|0.03045481
21:33:06|0.03045481
21:33:08|0.03045481
21:33:09|0.03045481
21:33:11|0.03045481
21:33:12|0.03045481
21:33:12|0.03045481
21:33:14|0.03045481
21:33:15|0.03045481
21:33:16|0.03045481
21:33:17|0.03045481
21:33:18|0.03045481
21:33:18|0.03045481
21:33:20|0.03045481
21:33:21|0.03045481
21:33:22|0.03045481
21:33:23|0.03045481
21:33:24|0.03045481
21:33:25|0.03045481
21:33:26|0.03045481
21:33:27|0.03045481
21:33:28|0.03045481
21:33:30|0.03045481
21:33:31|0.03045481
21:33:32|0.03045481
21:33:33|0.03045481
21:33:34|0.03045481
21:33:35|0.03045481
21:33:36|0.03045481
21:33:36|0.03045481
21:33:38|0.03045481
21:33:39|0.03045481
21:33:40|0.03045481
21:33:41|0.03045481
21:33:42|0.03045481
21:33:43|0.03045481
21:33:45|0.03045481
21:33:45|0.03045481
21:33:46|0.03045481
21:33:48|0.03045481
21:33:49|0.03045481
21:33:50|0.03045481
21:33:51|0.03045865
21:33:52|0.03045865
21:33:53|0.03045865
21:33:54|0.03045865
21:33:55|0.03045865
21:33:57|0.03045865
21:33:57|0.03045865
21:33:58|0.03045865
21:33:59|0.03045865
21:34:01|0.03045865
21:34:02|0.03045865
21:34:02|0.03045865
21:34:03|0.03045865
21:34:04|0.03045865
21:34:05|0.03045865
21:34:06|0.03045865
21:34:08|0.0304587
21:34:10|0.0304587
21:34:11|0.0304587
21:34:11|0.0304587
21:34:12|0.0304587
21:34:14|0.0304587
21:34:15|0.0304587
21:34:16|0.03045987
21:34:17|0.03045987
21:34:18|0.03045987
21:34:19|0.03045987
21:34:20|0.03045987
21:34:21|0.03045987
21:34:22|0.03045987
21:34:23|0.03045987
21:34:25|0.03045987
21:34:25|0.03045987
21:34:27|0.03045987
21:34:27|0.03045987
21:34:28|0.03045987
21:34:30|0.03045987
21:34:31|0.03045987
21:34:31|0.03045987
21:34:32|0.03045987
21:34:33|0.03045987
21:34:34|0.03045987
21:34:36|0.03045987
21:34:36|0.03045987
21:34:37|0.03045987
21:34:38|0.03045987
21:34:39|0.03045987
21:34:40|0.03045987
21:34:42|0.03045987
21:34:43|0.03045987
21:34:44|0.03045987
21:34:44|0.03045987
21:34:46|0.03045987
21:34:46|0.03045987
21:34:48|0.03045987
21:34:48|0.03045987
21:34:49|0.03045987
21:34:50|0.03045987
21:34:52|0.03045987
21:34:52|0.03045987
21:34:54|0.03045987
21:34:54|0.03045987
21:34:56|0.03045987
21:34:56|0.03045987
21:34:57|0.03045987
21:34:58|0.03045987
21:35:00|0.03045987
21:35:01|0.03045987
21:35:01|0.03045987
21:35:02|0.03045987
21:35:03|0.03046689
21:35:04|0.03046689
21:35:05|0.03046689
21:35:06|0.03046689
21:35:07|0.03046689
21:35:09|0.03046689
21:35:10|0.03046689
21:35:11|0.03046689
21:35:12|0.03046689
21:35:14|0.03046689
21:35:15|0.03046689
21:35:16|0.03046689
21:35:17|0.03046689
21:35:18|0.03046689
21:35:19|0.03046689
21:35:20|0.03046689
21:35:21|0.03046689
21:35:22|0.03046689
21:35:23|0.03046689
21:35:24|0.03046689
21:35:25|0.03046689
21:35:26|0.03046689
21:35:27|0.03046689
21:35:28|0.03046689
21:35:29|0.03046689
21:35:31|0.03046689
21:35:32|0.03046689
21:35:32|0.03046689
21:35:34|0.03046689
21:35:35|0.03046689
21:35:35|0.03046689
21:35:36|0.03046689
21:35:37|0.03046689
21:35:38|0.03046689
21:35:39|0.03046689
21:35:40|0.03046689
21:35:41|0.03046689
21:35:42|0.03046689
21:35:44|0.03046689
21:35:45|0.03046689
21:35:45|0.03046689
21:35:46|0.03046689
21:35:47|0.03046689
21:35:49|0.03046689
21:35:49|0.03046689
21:35:51|0.03046689
21:35:51|0.03046689
21:35:52|0.03046689
21:35:53|0.03046689
21:35:55|0.03046689
21:35:55|0.03046689
21:35:56|0.03046689
21:35:57|0.03046689
21:35:58|0.03046689
21:36:00|0.03046689
21:36:00|0.03046689
21:36:02|0.03046689
21:36:03|0.03046689
21:36:04|0.03046689
21:36:04|0.03046689
21:36:05|0.03046689
21:36:06|0.03046689
21:36:08|0.03046689
21:36:08|0.03046689
21:36:11|0.03046689
21:36:12|0.03046689
21:36:14|0.03046689
21:36:14|0.03046689
21:36:15|0.03046689
21:36:16|0.03046689
21:36:18|0.03046689
21:36:18|0.03046689
21:36:20|0.03046689
21:36:20|0.03046689
21:36:22|0.03046689
21:36:22|0.03046689
21:36:24|0.03043813
21:36:24|0.03043813
21:36:25|0.03043813
21:36:27|0.03043813
21:36:27|0.03043813
21:36:28|0.03043813
21:36:29|0.03043813
21:36:31|0.03043813
21:36:31|0.03043813
21:36:32|0.03043813
21:36:34|0.03042509
21:36:34|0.03042509
21:36:35|0.03042509
21:36:36|0.03042509
21:36:38|0.03042509
21:36:39|0.03042509
21:36:40|0.03042509
21:36:41|0.03042509
21:36:41|0.03042509
21:36:42|0.03042509
21:36:43|0.03042509
21:36:44|0.03042509
21:36:46|0.03042509
21:36:47|0.03042509
21:36:47|0.03042509
21:36:49|0.03042509
21:36:49|0.03043813
21:36:51|0.03043813
21:36:51|0.03043813
21:36:52|0.03043813
21:36:54|0.03043813
21:36:54|0.03043813
21:36:56|0.03043813
21:36:56|0.03043813
21:36:58|0.03043813
21:36:59|0.03043813
21:37:00|0.03043813
21:37:01|0.03043813
21:37:02|0.03043813
21:37:03|0.0304
21:37:04|0.0304
21:37:05|0.0304
21:37:06|0.0304
21:37:07|0.0304
21:37:08|0.0304
21:37:10|0.03043813
21:37:11|0.03041522
21:37:12|0.03041522
21:37:13|0.03041522
21:37:13|0.03041522
21:37:16|0.03043376
21:37:17|0.03043376
21:37:17|0.03043376
21:37:19|0.03043376
21:37:19|0.03041522
21:37:20|0.03041522
21:37:22|0.03041522
21:37:23|0.03041522
21:37:24|0.03041522
21:37:24|0.03041522
21:37:26|0.03041522
21:37:27|0.03041522
21:37:28|0.03041592
21:37:29|0.03041592
21:37:30|0.03041592
21:37:31|0.03041592
21:37:32|0.03041288
21:37:33|0.03041288
21:37:34|0.03041288
21:37:35|0.03041288
21:37:36|0.03041288
21:37:37|0.03041288
21:37:38|0.0304
21:37:39|0.0304
21:37:40|0.0304
21:37:41|0.0304
21:37:43|0.0304
21:37:43|0.0304
21:37:44|0.0304
21:37:45|0.0304
21:37:46|0.0304
21:37:47|0.0304
21:37:49|0.0304
21:37:49|0.0304
21:37:51|0.0304
21:37:51|0.0304
21:37:52|0.03038923
21:37:53|0.03038923
21:37:55|0.03038923
21:37:56|0.03038923
21:37:56|0.03038923
21:37:57|0.03038923
21:37:58|0.03038923
21:38:00|0.03040376
21:38:00|0.03040376
21:38:01|0.03040376
21:38:02|0.0304068
21:38:03|0.0304068
21:38:04|0.03040376
21:38:05|0.03040376
21:38:06|0.03040376
21:38:08|0.0303996
21:38:08|0.0303996
21:38:09|0.0303996
21:38:10|0.0303996
21:38:12|0.0303996
21:38:14|0.0303996
21:38:14|0.03040274
21:38:16|0.03040274
21:38:17|0.03040274
21:38:18|0.03040274
21:38:19|0.03040274
21:38:20|0.03040274
21:38:21|0.03040274
21:38:22|0.03040274
21:38:23|0.03040274
21:38:24|0.03040274
21:38:26|0.03040274
21:38:26|0.03040274
21:38:27|0.03040274
21:38:28|0.03040274
21:38:30|0.03040274
21:38:30|0.03040274
21:38:31|0.03040274
21:38:33|0.03040274
21:38:34|0.03040274
21:38:35|0.03040274
21:38:35|0.03040274
21:38:36|0.03040274
21:38:37|0.03040274
21:38:39|0.03040274
21:38:40|0.03040274
21:38:41|0.03040274
21:38:41|0.03040274
21:38:42|0.03040274
21:38:44|0.03040274
21:38:44|0.03040274
21:38:45|0.03040274
21:38:46|0.03040274
21:38:47|0.03040274
21:38:48|0.03040274
21:38:50|0.03040274
21:38:51|0.03040274
21:38:52|0.03040274
21:38:53|0.03040274
21:38:53|0.03040274
21:38:54|0.03040274
21:38:56|0.03040274
21:38:57|0.03040274
21:38:58|0.03040274
21:38:59|0.03040274
21:39:00|0.03040274
21:39:00|0.03040274
21:39:02|0.03040274
21:39:03|0.03040274
21:39:03|0.03039959
21:39:04|0.03039959
21:39:05|0.03039959
21:39:07|0.03039959
21:39:08|0.03039959
21:39:09|0.03039959
21:39:10|0.03039959
21:39:11|0.03039959
21:39:12|0.03040369
21:39:13|0.03040369
21:39:13|0.03040369
21:39:15|0.03040376
21:39:15|0.03040376
21:39:18|0.03042815
21:39:19|0.03042815
21:39:20|0.03042815
21:39:22|0.03042815
21:39:23|0.03042815
21:39:24|0.03042815
21:39:25|0.03042815
21:39:26|0.03042815
21:39:27|0.03042815
21:39:28|0.03042815
21:39:29|0.03042815
21:39:29|0.03042815
21:39:30|0.03042815
21:39:31|0.03042815
21:39:32|0.03042815
21:39:33|0.03042815
21:39:34|0.03042815
21:39:36|0.03042815
21:39:37|0.03042815
21:39:37|0.03042815
21:39:38|0.03045376
21:39:40|0.03045376
21:39:40|0.03045376
21:39:42|0.03045376
21:39:43|0.03045376
21:39:44|0.03045376
21:39:44|0.03045376
21:39:47|0.03045376
21:39:48|0.03045376
21:39:49|0.03045376
21:39:49|0.03046538
21:39:50|0.03046538
21:39:51|0.03046538
21:39:53|0.03046538
21:39:54|0.03046538
21:39:54|0.03046538
21:39:55|0.03046538
21:39:57|0.03046538
21:39:57|0.03046538
21:39:59|0.03046538
21:40:00|0.03046538
21:40:00|0.03046538
21:40:02|0.03046538
21:40:03|0.03046538
21:40:04|0.03046538
21:40:05|0.0304776
21:40:06|0.0304776
21:40:06|0.0304776
21:40:08|0.0304776
21:40:09|0.0304776
21:40:10|0.0304776
21:40:11|0.0304776
21:40:12|0.0304776
21:40:13|0.0304776
21:40:14|0.0304776
21:40:15|0.0304776
21:40:17|0.0304776
21:40:18|0.0304776
21:40:18|0.0304776
21:40:19|0.0304776
21:40:20|0.03048624
21:40:22|0.03048624
21:40:22|0.03048624
21:40:23|0.03048624
21:40:25|0.03048624
21:40:26|0.03048624
21:40:27|0.03048624
21:40:28|0.03048624
21:40:29|0.03048624
21:40:30|0.03047693
21:40:31|0.03047693
21:40:32|0.03047693
21:40:33|0.03047693
21:40:34|0.03047693
21:40:35|0.03047693
21:40:37|0.03047693
21:40:38|0.0304659
21:40:39|0.0304659
21:40:39|0.0304659
21:40:41|0.0304659
21:40:42|0.0304659
21:40:44|0.0304659
21:40:45|0.0304659
21:40:46|0.0304659
21:40:46|0.0304659
21:40:48|0.0304659
21:40:49|0.0304659
21:40:50|0.0304659
21:40:51|0.0304659
21:40:52|0.0304659
21:40:53|0.0304659
21:40:54|0.0304659
21:40:55|0.0304659
21:40:56|0.0304659
21:40:57|0.0304659
21:40:58|0.0304659
21:40:59|0.0304659
21:41:00|0.0304659
21:41:01|0.0304659
21:41:02|0.0304659
21:41:03|0.0304659
21:41:04|0.0304659
21:41:05|0.0304659
21:41:06|0.0304659
21:41:07|0.0304659
21:41:08|0.0305152
21:41:09|0.0305152
21:41:10|0.0305152
21:41:11|0.0305152
21:41:12|0.0305152
21:41:13|0.0305152
21:41:14|0.0305152
21:41:16|0.0305152
21:41:16|0.0305152
21:41:18|0.0305152
21:41:18|0.0305152
21:41:19|0.0305152
21:41:21|0.0305152
21:41:21|0.0305152
21:41:22|0.0305152
21:41:24|0.0305152
21:41:25|0.0305152
21:41:26|0.0305152
21:41:26|0.0305152
21:41:28|0.0305152
21:41:29|0.0305152
21:41:29|0.0305152
21:41:31|0.0305152
21:41:31|0.0305152
21:41:32|0.0305152
21:41:34|0.0305152
21:41:35|0.03049525
21:41:36|0.03049211
21:41:37|0.03049211
21:41:38|0.03049211
21:41:38|0.03049211
21:41:40|0.03049211
21:41:41|0.03049211
21:41:42|0.03049211
21:41:43|0.03049211
21:41:44|0.03049211
21:41:44|0.03049211
21:41:46|0.03049211
21:41:47|0.03049211
21:41:47|0.03049211
21:41:49|0.03049211
21:41:50|0.03049211
21:41:51|0.03049211
21:41:52|0.03049211
21:41:53|0.03049211
21:41:54|0.03049211
21:41:55|0.03049211
21:41:56|0.03049211
21:41:57|0.03049211
21:41:58|0.03049211
21:41:59|0.03049211
21:42:00|0.03049211
21:42:01|0.03049211
21:42:02|0.03049211
21:42:03|0.03049211
21:42:04|0.03049211
21:42:05|0.03049211
21:42:06|0.03049211
21:42:07|0.03051616
21:42:08|0.03051616
21:42:09|0.03051616
21:42:10|0.03051616
21:42:11|0.03051616
21:42:12|0.03051616
21:42:13|0.03051616
21:42:15|0.03051616
21:42:15|0.03051616
21:42:17|0.03051616
21:42:17|0.03051616
21:42:18|0.03051616
21:42:19|0.03051616
21:42:20|0.03051616
21:42:21|0.03051616
21:42:22|0.03051616
21:42:23|0.03051616
21:42:24|0.03051616
21:42:25|0.03051616
21:42:26|0.03051616
21:42:27|0.03051616
21:42:28|0.03051616
21:42:29|0.03051616
21:42:31|0.03051616
21:42:31|0.03051616
21:42:33|0.03051616
21:42:34|0.03051616
21:42:34|0.03051616
21:42:35|0.03051616
21:42:36|0.03051616
21:42:38|0.03051616
21:42:38|0.03051616
21:42:40|0.03051616
21:42:42|0.03051616
21:42:42|0.03051616
21:42:44|0.03051616
21:42:45|0.03051616
21:42:46|0.03051616
21:42:47|0.03051618
21:42:47|0.03051618
21:42:48|0.03051618
21:42:50|0.03053298
21:42:51|0.03053298
21:42:52|0.03053298
21:42:53|0.03053299
21:42:54|0.03053299
21:42:55|0.03053299
21:42:56|0.03053299
21:42:57|0.03053299
21:42:58|0.03053491
21:42:59|0.03053491
21:43:00|0.03053491
21:43:01|0.03053491
21:43:02|0.03053299
21:43:03|0.03053299
21:43:05|0.03053299
21:43:06|0.03053299
21:43:07|0.03053299
21:43:08|0.03053299
21:43:08|0.03053299
21:43:11|0.03053299
21:43:11|0.03053299
21:43:12|0.03053299
21:43:13|0.03053299
21:43:14|0.03053299
21:43:15|0.03053299
21:43:16|0.03053299
21:43:17|0.03053299
21:43:18|0.03053299
21:43:20|0.03053299
21:43:20|0.03053299
21:43:22|0.03053299
21:43:22|0.03053299
21:43:24|0.03053299
21:43:25|0.03053299
21:43:26|0.03053299
21:43:26|0.03053299
21:43:27|0.03053299
21:43:28|0.03053299
21:43:29|0.03053299
21:43:31|0.03053299
21:43:31|0.03053299
21:43:32|0.03053299
21:43:34|0.03053299
21:43:35|0.03051683
21:43:35|0.03051683
21:43:37|0.03051683
21:43:38|0.03051683
21:43:39|0.03051683
21:43:40|0.03051683
21:43:41|0.03051683
21:43:43|0.03051683
21:43:44|0.03051683
21:43:45|0.03051683
21:43:45|0.03051683
21:43:47|0.03049936
21:43:48|0.03050044
21:43:50|0.03050044
21:43:50|0.03050044
21:43:52|0.03050044
21:43:53|0.03050044
21:43:53|0.03050044
21:43:55|0.03050044
21:43:56|0.03050044
21:43:56|0.03050044
21:43:58|0.03050044
21:43:58|0.03050044
21:43:59|0.03050044
21:44:00|0.03050044
21:44:02|0.03050044
21:44:03|0.03050044
21:44:03|0.03050044
21:44:05|0.03049853
21:44:05|0.03049853
21:44:06|0.03049853
21:44:08|0.03049853
21:44:08|0.03049853
21:44:09|0.03049062
21:44:10|0.03049062
21:44:12|0.03049062
21:44:12|0.03049062
21:44:14|0.03049062
21:44:14|0.03051291
21:44:15|0.03051291
21:44:16|0.03051291
21:44:17|0.03051291
21:44:18|0.03051291
21:44:19|0.03051291
21:44:20|0.03051291
21:44:22|0.03051291
21:44:22|0.03051291
21:44:23|0.03051291
21:44:24|0.03051291
21:44:26|0.03051291
21:44:26|0.03051291
21:44:28|0.03051291
21:44:28|0.03051291
21:44:30|0.03051291
21:44:30|0.03051255
21:44:31|0.03051255
21:44:32|0.03051255
21:44:33|0.03051255
21:44:34|0.03051255
21:44:35|0.03051255
21:44:36|0.03051255
21:44:37|0.03051255
21:44:39|0.03051255
21:44:41|0.0305115
21:44:42|0.0305115
21:44:43|0.0305115
21:44:45|0.0305115
21:44:45|0.0305115
21:44:47|0.0305115
21:44:48|0.0305115
21:44:49|0.0305115
21:44:50|0.0305115
21:44:51|0.0305115
21:44:52|0.0305115
21:44:53|0.0305115
21:44:54|0.03056676
21:44:55|0.03057173
21:44:56|0.03057173
21:44:56|0.03057462
21:44:58|0.03057462
21:44:58|0.03057462
21:45:00|0.03057462
21:45:01|0.03057462
21:45:02|0.03057462
21:45:03|0.03057462
21:45:04|0.03057462
21:45:05|0.03057462
21:45:06|0.03057462
21:45:07|0.03057462
21:45:08|0.03057462
21:45:09|0.03057462
21:45:10|0.03057462
21:45:11|0.03057462
21:45:12|0.03057462
21:45:13|0.03057462
21:45:15|0.03057462
21:45:15|0.03057462
21:45:16|0.03057462
21:45:17|0.03055
21:45:19|0.03055
21:45:20|0.03055
21:45:20|0.03055
21:45:21|0.03055
21:45:22|0.03055
21:45:23|0.03055
21:45:25|0.03055
21:45:25|0.03055
21:45:27|0.03055
21:45:28|0.03055
21:45:28|0.03055
21:45:29|0.03055
21:45:31|0.03055
21:45:31|0.0305341
21:45:33|0.0305341
21:45:33|0.03055038
21:45:34|0.03055038
21:45:36|0.03055038
21:45:37|0.03055038
21:45:38|0.03055038
21:45:39|0.03055038
21:45:41|0.03055038
21:45:42|0.03055038
21:45:43|0.03055038
21:45:45|0.03055038
21:45:46|0.03055038
21:45:46|0.03053394
21:45:48|0.03053394
21:45:49|0.03053394
21:45:50|0.03053394
21:45:51|0.03053394
21:45:52|0.03053394
21:45:53|0.03053394
21:45:54|0.03053394
21:45:55|0.03053394
21:45:56|0.03053394
21:45:57|0.03053394
21:45:58|0.03053394
21:45:59|0.03053394
21:46:00|0.0305256
21:46:01|0.0305256
21:46:02|0.0305256
21:46:04|0.0305256
21:46:04|0.0305256
21:46:05|0.0305256
21:46:06|0.0305256
21:46:07|0.0305256
21:46:08|0.0305256
21:46:09|0.0305256
21:46:11|0.0305256
21:46:11|0.0305256
21:46:12|0.0305256
21:46:14|0.0305256
21:46:14|0.0305256
21:46:15|0.0305256
21:46:16|0.0305256
21:46:17|0.0305256
21:46:19|0.0305256
21:46:19|0.0305256
21:46:20|0.0305256
21:46:21|0.0305256
21:46:23|0.0305256
21:46:23|0.0305256
21:46:25|0.0305256
21:46:25|0.0305256
21:46:26|0.0305256
21:46:27|0.0305256
21:46:28|0.0305256
21:46:29|0.0305256
21:46:31|0.0305256
21:46:31|0.0305256
21:46:32|0.0305256
21:46:33|0.0305256
21:46:35|0.0305256
21:46:36|0.0305256
21:46:36|0.0305256
21:46:38|0.0305256
21:46:38|0.0305256
21:46:39|0.0305256
21:46:41|0.0305256
21:46:43|0.0305256
21:46:43|0.0305256
21:46:44|0.0305256
21:46:46|0.0305256
21:46:47|0.0305256
21:46:48|0.0305256
21:46:49|0.0305256
21:46:50|0.0305256
21:46:51|0.0305256
21:46:52|0.0305256
21:46:54|0.0305256
21:46:54|0.0305256
21:46:55|0.0305256
21:46:56|0.0305256
21:46:58|0.0305256
21:46:58|0.0305256
21:47:00|0.0305256
21:47:00|0.0305256
21:47:01|0.0305256
21:47:02|0.0305256
21:47:03|0.0305256
21:47:05|0.0305256
21:47:05|0.0305256
21:47:06|0.0305256
21:47:08|0.0305256
21:47:09|0.03051706
21:47:10|0.03051706
21:47:11|0.03051706
21:47:11|0.03051706
21:47:13|0.03051706
21:47:14|0.03051706
21:47:15|0.03051706
21:47:16|0.03051706
21:47:16|0.03051706
21:47:18|0.03051706
21:47:19|0.03051706
21:47:19|0.03051706
21:47:21|0.03051706
21:47:22|0.03051706
21:47:23|0.03051706
21:47:24|0.03051706
21:47:25|0.03051706
21:47:26|0.03051706
21:47:27|0.03051706
21:47:28|0.03051706
21:47:29|0.03051706
21:47:30|0.03051706
21:47:31|0.03051706
21:47:32|0.03051706
21:47:33|0.03051706
21:47:34|0.03051706
21:47:35|0.03051706
21:47:36|0.03047424
21:47:37|0.03047424
21:47:38|0.03047424
21:47:39|0.03047424
21:47:40|0.03047424
21:47:41|0.03047424
21:47:43|0.03047424
21:47:44|0.03047424
21:47:45|0.03049234
21:47:46|0.03049234
21:47:47|0.03049234
21:47:48|0.03047424
21:47:49|0.03047424
21:47:50|0.03047424
21:47:51|0.03047424
21:47:52|0.03047424
21:47:53|0.03047424
21:47:54|0.03047424
21:47:54|0.03047424
21:47:56|0.03047424
21:47:57|0.03047424
21:47:58|0.03047424
21:47:59|0.03047424
21:48:00|0.03047424
21:48:00|0.03047424
21:48:02|0.03047424
21:48:02|0.03047424
21:48:04|0.03047424
21:48:05|0.03047424
21:48:05|0.03047424
21:48:07|0.03047424
21:48:08|0.03047424
21:48:10|0.03047424
21:48:11|0.03050964
21:48:11|0.03050964
21:48:13|0.03050964
21:48:13|0.03050964
21:48:14|0.03050964
21:48:16|0.03050964
21:48:17|0.03050334
21:48:17|0.03050334
21:48:19|0.03050334
21:48:20|0.03050334
21:48:21|0.03050334
21:48:22|0.03050334
21:48:22|0.03050334
21:48:24|0.03050334
21:48:24|0.03050334
21:48:26|0.03050334
21:48:26|0.03050334
21:48:27|0.03050334
21:48:29|0.03050334
21:48:29|0.03050334
21:48:30|0.03050334
21:48:31|0.03050334
21:48:32|0.03050334
21:48:33|0.03050334
21:48:34|0.03050334
21:48:35|0.03050334
21:48:36|0.03050334
21:48:37|0.03050334
21:48:38|0.03050334
21:48:39|0.03050334
21:48:41|0.03050334
21:48:41|0.03050334
21:48:42|0.03050334
21:48:44|0.03050334
21:48:45|0.03050334
21:48:46|0.03048804
21:48:48|0.03048804
21:48:49|0.03048804
21:48:50|0.03048804
21:48:50|0.03048804
21:48:52|0.03048804
21:48:53|0.03048804
21:48:54|0.03048804
21:48:55|0.03048804
21:48:56|0.03048804
21:48:56|0.03048804
21:48:58|0.03048804
21:48:58|0.03049841
21:49:00|0.03049841
21:49:01|0.03049841
21:49:01|0.03049841
21:49:03|0.03049841
21:49:04|0.03049841
21:49:05|0.03049841
21:49:05|0.03049841
21:49:07|0.03049841
21:49:08|0.03049841
21:49:08|0.03049841
21:49:10|0.03049841
21:49:11|0.03049841
21:49:12|0.03049841
21:49:13|0.03049841
21:49:14|0.03049841
21:49:15|0.03050931
21:49:16|0.03049841
21:49:17|0.03049841
21:49:18|0.03049841
21:49:19|0.03049841
21:49:20|0.03049841
21:49:21|0.03049841
21:49:22|0.03049841
21:49:23|0.03049841
21:49:24|0.03049841
21:49:25|0.03049841
21:49:26|0.03049841
21:49:27|0.03049841
21:49:28|0.03049841
21:49:29|0.03049841
21:49:30|0.03049841
21:49:31|0.03049841
21:49:32|0.03049841
21:49:33|0.03050767
21:49:34|0.03050767
21:49:35|0.03050767
21:49:36|0.03050767
21:49:37|0.03050767
21:49:38|0.03050767
21:49:39|0.03050767
21:49:40|0.03050767
21:49:41|0.03048536
21:49:42|0.03048536
21:49:43|0.03048536
21:49:45|0.03048536
21:49:46|0.03048536
21:49:47|0.03049109
21:49:49|0.03050767
21:49:49|0.03050767
21:49:50|0.03050767
21:49:51|0.03050767
21:49:52|0.03050767
21:49:53|0.03050767
21:49:54|0.03050767
21:49:56|0.03050767
21:49:56|0.03050767
21:49:58|0.03050767
21:49:59|0.03050767
21:50:00|0.03050767
21:50:00|0.03050767
21:50:02|0.03050767
21:50:03|0.03050767
21:50:04|0.03050767
21:50:05|0.03050767
21:50:06|0.03050767
21:50:07|0.03050767
21:50:08|0.03050767
21:50:09|0.03050767
21:50:10|0.03050767
21:50:11|0.03050767
21:50:12|0.03050767
21:50:13|0.03050767
21:50:14|0.03050767
21:50:15|0.03050767
21:50:16|0.03047887
21:50:18|0.03047887
21:50:18|0.03047887
21:50:19|0.03047887
21:50:21|0.03047887
21:50:22|0.03047887
21:50:22|0.03047887
21:50:24|0.03047887
21:50:24|0.03047887
21:50:25|0.03047887
21:50:26|0.03047887
21:50:27|0.03047887
21:50:28|0.03047885
21:50:30|0.03047885
21:50:30|0.03047885
21:50:31|0.03047885
21:50:32|0.03047885
21:50:33|0.03047885
21:50:34|0.03047885
21:50:36|0.03047885
21:50:36|0.03047885
21:50:37|0.03049547
21:50:38|0.03049547
21:50:39|0.03049547
21:50:40|0.03049547
21:50:41|0.03049547
21:50:42|0.03049547
21:50:44|0.03050028
21:50:45|0.03053105
21:50:46|0.03053105
21:50:47|0.03053105
21:50:48|0.03053105
21:50:49|0.03053105
21:50:50|0.03053105
21:50:51|0.03053105
21:50:52|0.03053105
21:50:54|0.03053105
21:50:54|0.03053105
21:50:55|0.03053105
21:50:56|0.03050333
21:50:57|0.03050333
21:50:59|0.03050333
21:51:00|0.03050333
21:51:01|0.03050333
21:51:01|0.03050333
21:51:03|0.03050333
21:51:04|0.03050333
21:51:04|0.03050333
21:51:05|0.03050333
21:51:07|0.03050333
21:51:07|0.03050333
21:51:09|0.03050333
21:51:10|0.03050333
21:51:10|0.03050333
21:51:11|0.03050333
21:51:13|0.03050333
21:51:14|0.03050333
21:51:15|0.03050333
21:51:16|0.030464
21:51:16|0.030464
21:51:18|0.030464
21:51:19|0.030464
21:51:20|0.030464
21:51:21|0.030464
21:51:22|0.030464
21:51:23|0.030464
21:51:24|0.030464
21:51:25|0.03048624
21:51:25|0.03048624
21:51:27|0.03048624
21:51:28|0.03048624
21:51:28|0.03048624
21:51:30|0.03048624
21:51:31|0.03048624
21:51:31|0.03048624
21:51:33|0.03048624
21:51:34|0.03048624
21:51:35|0.03048624
21:51:36|0.03045376
21:51:37|0.03046192
21:51:38|0.03046192
21:51:39|0.03046192
21:51:40|0.03046192
21:51:41|0.03046192
21:51:42|0.03046192
21:51:43|0.03046192
21:51:44|0.03046192
21:51:45|0.03046192
21:51:47|0.03046192
21:51:47|0.03046192
21:51:49|0.03046192
21:51:50|0.03046192
21:51:51|0.03042378
21:51:52|0.03042378
21:51:53|0.03042378
21:51:54|0.03042378
21:51:55|0.03042378
21:51:56|0.03042378
21:51:57|0.03042378
21:51:59|0.03042378
21:51:59|0.03042378
21:52:00|0.03042378
21:52:01|0.03042378
21:52:02|0.03042378
21:52:03|0.03042378
21:52:05|0.03042378
21:52:05|0.03042378
21:52:07|0.03042378
21:52:07|0.03042378
21:52:09|0.03042378
21:52:10|0.03042378
21:52:11|0.03040256
21:52:12|0.03040256
21:52:13|0.03040256
21:52:14|0.03040256
21:52:15|0.03040256
21:52:16|0.03040256
21:52:17|0.03040256
21:52:18|0.03040256
21:52:19|0.03040256
21:52:20|0.03040256
21:52:21|0.03040256
21:52:22|0.03040256
21:52:23|0.03040256
21:52:24|0.03040256
21:52:25|0.03040256
21:52:26|0.03040256
21:52:27|0.03040256
21:52:28|0.03040256
21:52:29|0.03040341
21:52:30|0.03040341
21:52:31|0.03040341
21:52:32|0.03040341
21:52:33|0.03038764
21:52:34|0.03038764
21:52:35|0.03038764
21:52:36|0.03038764
21:52:37|0.03038764
21:52:38|0.03038764
21:52:40|0.03038764
21:52:40|0.03038764
21:52:41|0.03035809
21:52:42|0.03035809
21:52:44|0.03035809
21:52:44|0.03035809
21:52:45|0.03035809
21:52:47|0.03035809
21:52:48|0.03035809
21:52:49|0.03039021
21:52:50|0.03039021
21:52:51|0.03039021
21:52:52|0.03039021
21:52:54|0.03039021
21:52:54|0.03039104
21:52:55|0.03039104
21:52:56|0.03039622
21:52:58|0.03039622
21:52:58|0.03039622
21:53:00|0.03040256
21:53:01|0.03040256
21:53:02|0.03040256
21:53:03|0.03040256
21:53:04|0.03040256
21:53:05|0.03040256
21:53:05|0.03040256
21:53:07|0.03040256
21:53:08|0.03040256
21:53:09|0.03040256
21:53:10|0.03040256
21:53:11|0.03040256
21:53:12|0.03040256
21:53:13|0.03040256
21:53:14|0.03040256
21:53:15|0.03040256
21:53:16|0.03040256
21:53:17|0.03040256
21:53:18|0.03040256
21:53:19|0.03040256
21:53:20|0.03040256
21:53:21|0.03040256
21:53:22|0.03040256
21:53:23|0.03040256
21:53:24|0.03040256
21:53:25|0.03040256
21:53:26|0.03035954
21:53:27|0.03035954
21:53:28|0.03035954
21:53:29|0.03035954
21:53:30|0.03035954
21:53:31|0.03035954
21:53:32|0.03035954
21:53:33|0.03035954
21:53:34|0.03035954
21:53:35|0.03035954
21:53:36|0.03035954
21:53:37|0.03035954
21:53:39|0.03035954
21:53:40|0.03035954
21:53:40|0.03035954
21:53:41|0.03035954
21:53:43|0.03035954
21:53:43|0.03035954
21:53:44|0.03035954
21:53:45|0.03035954
21:53:46|0.03035951
21:53:47|0.03037346
21:53:49|0.03037346
21:53:49|0.03038259
21:53:50|0.03038259
21:53:51|0.03038259
21:53:53|0.03038259
21:53:53|0.03038259
21:53:54|0.03038259
21:53:55|0.03038259
21:53:57|0.03038259
21:53:58|0.03038259
21:53:58|0.03038547
21:54:00|0.03038547
21:54:00|0.03038868
21:54:02|0.03038868
21:54:03|0.03038868
21:54:03|0.03038868
21:54:04|0.03038868
21:54:06|0.03038868
21:54:07|0.03038868
21:54:07|0.03038868
21:54:09|0.03038868
21:54:10|0.03038868
21:54:10|0.03038868
21:54:11|0.0303993
21:54:13|0.0303993
21:54:14|0.0303993
21:54:14|0.0303993
21:54:16|0.0303993
21:54:17|0.0303993
21:54:18|0.0303993
21:54:18|0.0303993
21:54:20|0.0303993
21:54:21|0.0303993
21:54:23|0.0303993
21:54:23|0.0303993
21:54:25|0.0303993
21:54:25|0.0303993
21:54:27|0.0303993
21:54:27|0.0303993
21:54:29|0.0303993
21:54:29|0.0303993
21:54:31|0.0303993
21:54:32|0.0303993
21:54:32|0.0303993
21:54:34|0.0303993
21:54:35|0.0303993
21:54:36|0.0303993
21:54:37|0.0303993
21:54:38|0.0303993
21:54:39|0.0303993
21:54:40|0.0303993
21:54:41|0.0303993
21:54:42|0.0303993
21:54:43|0.0303993
21:54:44|0.0303993
21:54:45|0.0303993
21:54:46|0.0303993
21:54:47|0.0303993
21:54:48|0.0303993
21:54:50|0.0303993
21:54:50|0.0303993
21:54:52|0.0303993
21:54:52|0.0303993
21:54:54|0.0303993
21:54:55|0.0303993
21:54:55|0.0303993
21:54:56|0.0303993
21:54:57|0.0303993
21:54:58|0.0303993
21:54:59|0.0303993
21:55:01|0.0303993
21:55:02|0.0303993
21:55:03|0.0303993
21:55:04|0.0303993
21:55:04|0.0303993
21:55:07|0.0303993
21:55:07|0.0303993
21:55:08|0.0303993
21:55:09|0.0303993
21:55:10|0.0303993
21:55:12|0.0303993
21:55:12|0.03042303
21:55:14|0.03042303
21:55:14|0.03042303
21:55:15|0.03042303
21:55:16|0.03040687
21:55:17|0.03041616
21:55:19|0.03041616
21:55:19|0.03041616
21:55:21|0.03041616
21:55:22|0.03041616
21:55:23|0.03042524
21:55:24|0.03042524
21:55:25|0.03042524
21:55:26|0.03042524
21:55:27|0.03042524
21:55:28|0.03042524
21:55:29|0.03042524
21:55:30|0.03042524
21:55:31|0.03042524
21:55:32|0.03042524
21:55:33|0.03042524
21:55:34|0.03042524
21:55:35|0.03042524
21:55:36|0.03042524
21:55:37|0.03042524
21:55:38|0.03042524
21:55:39|0.03042524
21:55:40|0.03042524
21:55:41|0.03042524
21:55:42|0.03042524
21:55:43|0.03042524
21:55:44|0.03042524
21:55:45|0.03042524
21:55:46|0.03042524
21:55:47|0.03042524
21:55:48|0.03042524
21:55:49|0.03042524
21:55:51|0.03042524
21:55:52|0.03042524
21:55:54|0.03042524
21:55:55|0.03043328
21:55:56|0.03043328
21:55:56|0.03043328
21:55:57|0.03043328
21:55:58|0.03043328
21:56:00|0.03043328
21:56:01|0.03043328
21:56:02|0.03043328
21:56:02|0.03044668
21:56:04|0.03044668
21:56:05|0.03044668
21:56:06|0.03044668
21:56:06|0.03044668
21:56:08|0.03044668
21:56:09|0.03044668
21:56:10|0.03046193
21:56:11|0.03046193
21:56:12|0.03046193
21:56:13|0.03046193
21:56:14|0.03046193
21:56:15|0.03046192
21:56:16|0.03047
21:56:17|0.03047
21:56:18|0.03047
21:56:19|0.03047
21:56:19|0.03047
21:56:21|0.03047
21:56:22|0.03047
21:56:23|0.03047
21:56:24|0.03047
21:56:25|0.03047
21:56:26|0.03047
21:56:27|0.03047
21:56:28|0.03047
21:56:29|0.03047
21:56:30|0.03047
21:56:31|0.03047
21:56:32|0.03047
21:56:33|0.03047
21:56:34|0.03047
21:56:35|0.03047
21:56:36|0.03047
21:56:37|0.03047
21:56:38|0.03047
21:56:39|0.03047
21:56:40|0.03047
21:56:41|0.03047
21:56:42|0.03047
21:56:43|0.03047
21:56:44|0.03047
21:56:45|0.03047
21:56:46|0.03047
21:56:47|0.03047
21:56:48|0.03047
21:56:49|0.03047
21:56:50|0.03047
21:56:51|0.03047
21:56:53|0.03047
21:56:54|0.03047
21:56:56|0.03047
21:56:57|0.03047
21:56:57|0.03047
21:56:58|0.03047
21:56:59|0.03047
21:57:01|0.03047
21:57:02|0.03047
21:57:03|0.03047
21:57:04|0.03047
21:57:05|0.03047
21:57:06|0.03047
21:57:08|0.03047
21:57:09|0.03047
21:57:10|0.03047
21:57:10|0.03047
21:57:12|0.03047
21:57:12|0.03047
21:57:13|0.03047
21:57:15|0.03047
21:57:16|0.03047
21:57:17|0.03047
21:57:17|0.03047
21:57:18|0.03047
21:57:19|0.03047
21:57:20|0.03047
21:57:21|0.03047
21:57:23|0.03047
21:57:23|0.03047
21:57:24|0.03047
21:57:26|0.03047
21:57:26|0.03047
21:57:27|0.03047
21:57:28|0.03047
21:57:29|0.03047
21:57:31|0.03047
21:57:32|0.03047
21:57:32|0.03047
21:57:33|0.03047
21:57:34|0.03047
21:57:35|0.03047
21:57:36|0.03047
21:57:37|0.03047
21:57:38|0.03047
21:57:40|0.03047
21:57:41|0.03047
21:57:41|0.03047
21:57:42|0.03047
21:57:43|0.03047
21:57:45|0.03047
21:57:45|0.03047
21:57:47|0.03047
21:57:48|0.03047
21:57:49|0.03047
21:57:50|0.03043602
21:57:51|0.03043602
21:57:52|0.03043602
21:57:54|0.03043602
21:57:54|0.03043602
21:57:55|0.03043602
21:57:57|0.03043602
21:57:57|0.03043602
21:57:59|0.03043602
21:57:59|0.03043602
21:58:01|0.03043602
21:58:02|0.03041958
21:58:03|0.03041958
21:58:04|0.03041958
21:58:05|0.03041958
21:58:07|0.03041958
21:58:08|0.03041958
21:58:09|0.03041958
21:58:10|0.03043083
21:58:11|0.03043083
21:58:12|0.03043083
21:58:13|0.03043083
21:58:15|0.03043083
21:58:15|0.03043083
21:58:16|0.03043083
21:58:17|0.03043083
21:58:19|0.03043083
21:58:19|0.03043083
21:58:21|0.03043083
21:58:22|0.03043083
21:58:22|0.03043083
21:58:24|0.03043083
21:58:25|0.03043083
21:58:25|0.03043083
21:58:26|0.03043083
21:58:27|0.03043083
21:58:28|0.03043083
21:58:30|0.03043083
21:58:31|0.03043083
21:58:32|0.03039012
21:58:33|0.03039012
21:58:34|0.0303548
21:58:35|0.03039317
21:58:36|0.03039317
21:58:37|0.03039317
21:58:38|0.03039317
21:58:39|0.03039317
21:58:40|0.03039317
21:58:41|0.0304083
21:58:42|0.0304083
21:58:43|0.0304083
21:58:44|0.0304083
21:58:45|0.0304083
21:58:46|0.0304083
21:58:47|0.0304083
21:58:48|0.0304083
21:58:49|0.0304083
21:58:50|0.0304083
21:58:51|0.0304083
21:58:52|0.0304083
21:58:54|0.03039624
21:58:54|0.03039624
21:58:55|0.03039624
21:58:56|0.03039624
21:58:58|0.03039624
21:59:00|0.03039624
21:59:01|0.03039624
21:59:01|0.03039624
21:59:03|0.03039624
21:59:04|0.03039624
21:59:04|0.03039624
21:59:06|0.03039624
21:59:06|0.03039624
21:59:07|0.03039624
21:59:08|0.03039624
21:59:10|0.03039624
21:59:11|0.03039624
21:59:12|0.03039624
21:59:13|0.03039624
21:59:14|0.03042187
21:59:15|0.03042187
21:59:16|0.03042187
21:59:17|0.03042187
21:59:18|0.03042187
21:59:19|0.03042187
21:59:20|0.03042187
21:59:21|0.03042187
21:59:22|0.03042187
21:59:23|0.03042187
21:59:24|0.03042187
21:59:25|0.03042187
21:59:26|0.03042187
21:59:27|0.03042187
21:59:28|0.03042187
21:59:30|0.03042187
21:59:30|0.03042187
21:59:32|0.03042187
21:59:32|0.03042187
21:59:33|0.03042187
21:59:35|0.03042303
21:59:36|0.03042303
21:59:36|0.03042303
21:59:37|0.03042303
21:59:39|0.03042303
21:59:39|0.03042303
21:59:40|0.03042303
21:59:42|0.0304117
21:59:43|0.0304117
21:59:43|0.03039013
21:59:44|0.03039013
21:59:45|0.03039013
21:59:47|0.03039013
21:59:48|0.03039013
21:59:48|0.03039013
21:59:50|0.03039013
21:59:50|0.03039013
21:59:51|0.03039013
21:59:52|0.03039013
21:59:54|0.03039013
21:59:56|0.03039013
21:59:57|0.03039013
21:59:58|0.03039013
21:59:58|0.03039013
22:00:00|0.03039013
22:00:00|0.03039013
22:00:01|0.03039013
22:00:02|0.03042077
22:00:03|0.03042077
22:00:05|0.03042077
22:00:06|0.03042077
22:00:07|0.03042077
22:00:08|0.03042304
22:00:09|0.03042304
22:00:10|0.03042304
22:00:11|0.0304
22:00:12|0.0304
22:00:13|0.0304
22:00:14|0.0304
22:00:15|0.0304
22:00:16|0.0304
22:00:17|0.0304
22:00:18|0.0304
22:00:19|0.0304
22:00:20|0.0304
22:00:21|0.0304
22:00:22|0.0304
22:00:23|0.0304
22:00:24|0.0304
22:00:25|0.0304
22:00:26|0.0304
22:00:27|0.0304
22:00:28|0.0304
22:00:29|0.0304
22:00:30|0.0304
22:00:31|0.0304
22:00:32|0.0304
22:00:33|0.0304
22:00:34|0.03040237
22:00:35|0.03040237
22:00:36|0.03040237
22:00:37|0.03040237
22:00:38|0.03040237
22:00:39|0.03040542
22:00:40|0.03040542
22:00:41|0.03040542
22:00:42|0.03040542
22:00:43|0.03040542
22:00:44|0.03040542
22:00:45|0.03040542
22:00:46|0.03040542
22:00:47|0.03040542
22:00:48|0.03040542
22:00:49|0.03040542
22:00:50|0.03040542
22:00:51|0.03040542
22:00:53|0.03040542
22:00:53|0.03040542
22:00:55|0.03040542
22:00:57|0.03040542
22:00:57|0.03040542
22:00:58|0.03043023
22:00:59|0.03043023
22:01:01|0.03043023
22:01:02|0.03043023
22:01:02|0.03043023
22:01:03|0.03043023
22:01:05|0.03043023
22:01:06|0.03043023
22:01:07|0.03043023
22:01:07|0.03043023
22:01:09|0.03043023
22:01:10|0.03043023
22:01:10|0.03043023
22:01:11|0.03043023
22:01:12|0.03043023
22:01:13|0.03043023
22:01:14|0.03043023
22:01:16|0.03043023
22:01:17|0.03043023
22:01:17|0.03043023
22:01:19|0.03043023
22:01:20|0.03043023
22:01:21|0.03043023
22:01:22|0.03043023
22:01:23|0.03043023
22:01:24|0.03043914
22:01:25|0.03043914
22:01:26|0.03043914
22:01:27|0.03043914
22:01:28|0.03043914
22:01:29|0.03043914
22:01:30|0.03043914
22:01:31|0.03043914
22:01:32|0.03043914
22:01:33|0.03043914
22:01:34|0.03043914
22:01:35|0.03043914
22:01:36|0.03043914
22:01:38|0.03043914
22:01:39|0.03043914
22:01:40|0.03043914
22:01:40|0.03045492
22:01:41|0.03045492
22:01:42|0.03045492
22:01:44|0.03045492
22:01:44|0.0304802
22:01:45|0.0304802
22:01:46|0.0304802
22:01:47|0.0304802
22:01:48|0.0304802
22:01:49|0.0304802
22:01:50|0.0304802
22:01:52|0.0304802
22:01:52|0.0304802
22:01:53|0.0304802
22:01:54|0.0304802
22:01:56|0.0304802
22:01:57|0.0304802
22:01:58|0.0304802
22:01:59|0.0304802
22:02:00|0.0304802
22:02:01|0.0304802
22:02:02|0.0304802
22:02:03|0.0304802
22:02:04|0.0304802
22:02:05|0.0304802
22:02:06|0.0304802
22:02:07|0.0304802
22:02:08|0.0304802
22:02:10|0.0304802
22:02:10|0.0304802
22:02:12|0.0304802
22:02:13|0.0304802
22:02:13|0.0304802
22:02:14|0.0304802
22:02:15|0.0304802
22:02:16|0.0304802
22:02:17|0.0304802
22:02:18|0.0304802
22:02:19|0.0304802
22:02:20|0.0304802
22:02:21|0.0304802
22:02:23|0.0304802
22:02:24|0.0304802
22:02:24|0.0304802
22:02:26|0.03045278
22:02:27|0.03045278
22:02:28|0.03045278
22:02:29|0.03045278
22:02:29|0.03045278
22:02:31|0.03045278
22:02:31|0.03045278
22:02:33|0.03045278
22:02:34|0.03045278
22:02:34|0.03045278
22:02:35|0.03045278
22:02:37|0.03045278
22:02:38|0.03045278
22:02:39|0.03045278
22:02:40|0.03045278
22:02:41|0.03045278
22:02:41|0.03045278
22:02:43|0.03045438
22:02:44|0.03045438
22:02:46|0.03045438
22:02:47|0.03045438
22:02:48|0.03045438
22:02:49|0.03045438
22:02:49|0.03045438
22:02:51|0.03045438
22:02:51|0.03045438
22:02:52|0.03045438
22:02:54|0.03045438
22:02:54|0.03045438
22:02:57|0.03045438
22:02:57|0.03045438
22:02:59|0.03045438
22:03:00|0.03050157
22:03:01|0.03050157
22:03:03|0.03050157
22:03:03|0.03050157
22:03:05|0.03050157
22:03:06|0.03050157
22:03:06|0.03050157
22:03:08|0.03052293
22:03:09|0.03052293
22:03:10|0.03052293
22:03:11|0.03052293
22:03:12|0.03052293
22:03:12|0.03052293
22:03:14|0.03052293
22:03:15|0.03052293
22:03:16|0.03052293
22:03:17|0.03052293
22:03:18|0.03051269
22:03:19|0.03051269
22:03:21|0.03051269
22:03:21|0.03051072
22:03:22|0.03051072
22:03:24|0.03051072
22:03:24|0.03051072
22:03:25|0.03051072
22:03:26|0.03051072
22:03:28|0.03051072
22:03:29|0.03049371
22:03:29|0.03049371
22:03:31|0.03049371
22:03:33|0.03049371
22:03:33|0.03049371
22:03:34|0.03049371
22:03:35|0.03049371
22:03:36|0.03049371
22:03:37|0.03049371
22:03:39|0.03049371
22:03:39|0.03049371
22:03:40|0.03049371
22:03:42|0.03049371
22:03:43|0.03051703
22:03:44|0.03051703
22:03:45|0.03051703
22:03:45|0.03051703
22:03:47|0.03051703
22:03:48|0.03051703
22:03:49|0.03051703
22:03:49|0.03051703
22:03:51|0.03051703
22:03:51|0.03051703
22:03:53|0.03053366
22:03:54|0.03053366
22:03:55|0.03053366
22:03:56|0.03053366
22:03:57|0.03053366
22:03:58|0.03053366
22:03:59|0.03053366
22:04:00|0.03053366
22:04:01|0.03053366
22:04:03|0.03053366
22:04:03|0.03053366
22:04:05|0.03053366
22:04:06|0.03053366
22:04:07|0.03053366
22:04:08|0.03051705
22:04:09|0.03051705
22:04:10|0.03051705
22:04:11|0.03051705
22:04:12|0.03051705
22:04:13|0.03051705
22:04:14|0.03051705
22:04:16|0.03053202
22:04:17|0.03053202
22:04:17|0.03053202
22:04:18|0.03053202
22:04:20|0.03053202
22:04:20|0.03053202
22:04:21|0.03053202
22:04:23|0.03053202
22:04:24|0.03053202
22:04:24|0.03053202
22:04:26|0.03053202
22:04:26|0.03053202
22:04:28|0.03053202
22:04:28|0.03053202
22:04:30|0.03053202
22:04:31|0.03053202
22:04:31|0.03053202
22:04:33|0.03053202
22:04:33|0.03053202
22:04:35|0.03053202
22:04:35|0.03053202
22:04:37|0.03053202
22:04:37|0.03053202
22:04:38|0.03053202
22:04:39|0.03053202
22:04:41|0.03053202
22:04:42|0.03053202
22:04:44|0.03053202
22:04:45|0.03051302
22:04:46|0.03051302
22:04:46|0.03051302
22:04:48|0.03051302
22:04:49|0.03051302
22:04:49|0.031
22:04:50|0.03079881
22:04:52|0.03085
22:04:53|0.03089801
22:04:54|0.0308905
22:04:54|0.03089119
22:04:55|0.03089177
22:04:57|0.03091073
22:04:58|0.0309041
22:04:59|0.03100672
22:05:00|0.031128
22:05:01|0.0310531
22:05:03|0.03101886
22:05:04|0.03099285
22:05:06|0.03094601
22:05:06|0.03093
22:05:07|0.03091355
22:05:08|0.03090946
22:05:09|0.03086716
22:05:10|0.03089049
22:05:11|0.03087883
22:05:13|0.03087883
22:05:13|0.03086339
22:05:14|0.03083586
22:05:16|0.03083586
22:05:17|0.03086563
22:05:18|0.03085581
22:05:19|0.03110998
22:05:20|0.03100108
22:05:21|0.0310422
22:05:22|0.03105834
22:05:23|0.03101891
22:05:24|0.0310426
22:05:25|0.03106323
22:05:26|0.03100825
22:05:27|0.03100001
22:05:29|0.031
22:05:30|0.031
22:05:30|0.03100001
22:05:31|0.03105387
22:05:32|0.0310422
22:05:34|0.03102659
22:05:35|0.03102659
22:05:35|0.03104658
22:05:36|0.03104664
22:05:38|0.03109423
22:05:38|0.0310789
22:05:39|0.0310789
22:05:40|0.0310789
22:05:42|0.03106981
22:05:42|0.03108886
22:05:43|0.03107892
22:05:44|0.03107892
22:05:45|0.03104667
22:05:46|0.03102721
22:05:47|0.03102721
22:05:48|0.03102721
22:05:50|0.03102721
22:05:51|0.03102595
22:05:51|0.03101048
22:05:52|0.0310012
22:05:54|0.03099168
22:05:55|0.03098385
22:05:56|0.03099502
22:05:58|0.0310784
22:05:58|0.0310784
22:05:59|0.0310784
22:06:01|0.03104471
22:06:01|0.03107791
22:06:03|0.03111736
22:06:04|0.03114723
22:06:05|0.03115863
22:06:06|0.0311589
22:06:07|0.03115011
22:06:08|0.0311296
22:06:09|0.03115644
22:06:10|0.03115889
22:06:12|0.03115889
22:06:13|0.03112753
22:06:14|0.03114971
22:06:14|0.03109598
22:06:15|0.03110109
22:06:16|0.03107777
22:06:18|0.03110055
22:06:19|0.03110055
22:06:20|0.0310781
22:06:21|0.0310781
22:06:21|0.03110055
22:06:22|0.0311073
22:06:24|0.0311073
22:06:25|0.03111222
22:06:26|0.03111222
22:06:26|0.03116032
22:06:28|0.03120558
22:06:28|0.03124059
22:06:29|0.03121726
22:06:31|0.03121153
22:06:32|0.03122176
22:06:33|0.03122176
22:06:33|0.03121152
22:06:34|0.03119397
22:06:36|0.03122337
22:06:36|0.03125049
22:06:37|0.03122892
22:06:38|0.03122892
22:06:39|0.03122892
22:06:40|0.03128999
22:06:42|0.03127563
22:06:42|0.03127563
22:06:43|0.03128522
22:06:44|0.03126272
22:06:46|0.03127558
22:06:47|0.03125474
22:06:48|0.03125248
22:06:48|0.03127561
22:06:50|0.03127561
22:06:51|0.03125254
22:06:51|0.03125254
22:06:53|0.03125254
22:06:54|0.03125312
22:06:55|0.03126707
22:06:56|0.03126707
22:06:57|0.03123285
22:06:58|0.03123285
22:06:59|0.03123202
22:07:00|0.0312445
22:07:01|0.03127057
22:07:02|0.03127339
22:07:03|0.03127348
22:07:05|0.03127351
22:07:05|0.03127351
22:07:07|0.0312941
22:07:08|0.03125231
22:07:09|0.03129145
22:07:10|0.03129141
22:07:11|0.03129141
22:07:12|0.03129164
22:07:13|0.0313
22:07:15|0.03127654
22:07:16|0.03129647
22:07:17|0.03127678
22:07:17|0.03127678
22:07:18|0.03128208
22:07:20|0.03128208
22:07:21|0.03128208
22:07:22|0.03126751
22:07:23|0.03126751
22:07:23|0.03126751
22:07:25|0.03127885
22:07:26|0.03134592
22:07:27|0.0313357
22:07:27|0.03135442
22:07:29|0.03135133
22:07:29|0.03138567
22:07:30|0.03138567
22:07:32|0.0313741
22:07:33|0.03137449
22:07:34|0.03137448
22:07:34|0.03136953
22:07:36|0.03138037
22:07:37|0.03134113
22:07:38|0.03135321
22:07:39|0.0313344
22:07:40|0.0314591
22:07:41|0.03145427
22:07:42|0.03146595
22:07:44|0.03146597
22:07:44|0.03143769
22:07:45|0.03139836
22:07:46|0.03137846
22:07:48|0.03135321
22:07:48|0.03136812
22:07:50|0.031373
22:07:50|0.03138084
22:07:51|0.03138084
22:07:53|0.03141678
22:07:53|0.0314083
22:07:54|0.0314083
22:07:55|0.03141434
22:07:56|0.03141678
22:07:58|0.03141678
22:07:58|0.03135373
22:07:59|0.03134564
22:08:00|0.03133399
22:08:01|0.03133399
22:08:03|0.03131342
22:08:03|0.03129895
22:08:05|0.0312671
22:08:06|0.03126946
22:08:07|0.03125991
22:08:08|0.03127994
22:08:09|0.03125062
22:08:10|0.03124753
22:08:12|0.03124753
22:08:13|0.03128727
22:08:14|0.03131867
22:08:15|0.03129545
22:08:16|0.03129858
22:08:16|0.03127056
22:08:18|0.03125248
22:08:19|0.03124549
22:08:19|0.03124549
22:08:21|0.03126392
22:08:21|0.03125476
22:08:23|0.03125476
22:08:24|0.03125476
22:08:25|0.03124537
22:08:26|0.03127235
22:08:27|0.03125164
22:08:28|0.03125164
22:08:29|0.03128727
22:08:30|0.03128172
22:08:31|0.03128172
22:08:32|0.03128172
22:08:33|0.03128798
22:08:34|0.03128798
22:08:35|0.03128798
22:08:36|0.031299
22:08:37|0.03134464
22:08:38|0.0313205
22:08:39|0.03131737
22:08:40|0.03128799
22:08:41|0.03128799
22:08:42|0.03128799
22:08:43|0.03128799
22:08:44|0.03128799
22:08:45|0.03128799
22:08:46|0.03128799
22:08:47|0.0312832
22:08:48|0.03127296
22:08:49|0.03127296
22:08:50|0.03127296
22:08:51|0.03124224
22:08:53|0.03124224
22:08:53|0.03124224
22:08:54|0.03127694
22:08:55|0.03127694
22:08:57|0.03127694
22:08:57|0.03129344
22:08:59|0.03124323
22:08:59|0.03124324
22:09:00|0.03121097
22:09:01|0.03121057
22:09:02|0.03121057
22:09:03|0.03121057
22:09:04|0.03120433
22:09:06|0.03120433
22:09:06|0.03120433
22:09:09|0.03118561
22:09:10|0.03116434
22:09:10|0.03122176
22:09:12|0.03124266
22:09:13|0.03124266
22:09:14|0.03123416
22:09:15|0.03124781
22:09:16|0.03122893
22:09:17|0.03121731
22:09:18|0.03120866
22:09:19|0.03123548
22:09:20|0.03123548
22:09:22|0.03123548
22:09:23|0.03123548
22:09:24|0.03123548
22:09:25|0.03126228
22:09:26|0.0312406
22:09:26|0.03126393
22:09:28|0.03124061
22:09:29|0.03124061
22:09:30|0.03124061
22:09:31|0.03120892
22:09:32|0.03120892
22:09:33|0.03120919
22:09:34|0.03120919
22:09:36|0.03121675
22:09:37|0.03121675
22:09:37|0.03121675
22:09:39|0.0312406
22:09:39|0.0312406
22:09:41|0.0312406
22:09:41|0.0313107
22:09:43|0.03128727
22:09:43|0.03128727
22:09:45|0.03127999
22:09:46|0.03127999
22:09:46|0.03127563
22:09:48|0.03127563
22:09:49|0.03127563
22:09:50|0.03126506
22:09:51|0.03126433
22:09:52|0.03126433
22:09:53|0.03126433
22:09:54|0.03126433
22:09:55|0.03126433
22:09:56|0.03127535
22:09:57|0.03127535
22:09:58|0.03127535
22:09:59|0.03127535
22:10:00|0.03127535
22:10:01|0.03127535
22:10:02|0.03127524
22:10:03|0.03121609
22:10:04|0.03121609
22:10:05|0.03121633
22:10:06|0.03120461
22:10:08|0.03117058
22:10:09|0.03117058
22:10:10|0.03117058
22:10:11|0.03122363
22:10:12|0.03119402
22:10:12|0.03127042
22:10:14|0.03127042
22:10:14|0.0312933
22:10:16|0.03132416
22:10:16|0.03134562
22:10:17|0.03138051
22:10:19|0.03135734
22:10:20|0.03135734
22:10:20|0.03142054
22:10:22|0.03142054
22:10:22|0.03139232
22:10:23|0.03139232
22:10:24|0.03136513
22:10:26|0.03133506
22:10:27|0.03138559
22:10:28|0.0313923
22:10:29|0.03136976
22:10:30|0.03140494
22:10:32|0.03140494
22:10:33|0.03139448
22:10:34|0.03138061
22:10:35|0.03133506
22:10:35|0.03133509
22:10:37|0.03135269
22:10:38|0.03131508
22:10:38|0.03131508
22:10:39|0.03130763
22:10:40|0.03130763
22:10:41|0.03130763
22:10:42|0.03127297
22:10:43|0.03127297
22:10:44|0.03130924
22:10:45|0.03130924
22:10:46|0.03130924
22:10:47|0.03130924
22:10:48|0.03130924
22:10:49|0.03130924
22:10:50|0.03127567
22:10:51|0.03127511
22:10:52|0.03127511
22:10:54|0.03127511
22:10:54|0.03127511
22:10:56|0.03128771
22:10:57|0.03126
22:10:57|0.03126
22:10:58|0.03126
22:10:59|0.03126
22:11:01|0.03126
22:11:02|0.03127732
22:11:02|0.03127732
22:11:04|0.03127732
22:11:05|0.03131501
22:11:07|0.03131501
22:11:07|0.03131501
22:11:09|0.03131061
22:11:11|0.03131501
22:11:12|0.03131501
22:11:13|0.03127568
22:11:13|0.03129892
22:11:14|0.03129892
22:11:16|0.03127296
22:11:17|0.03127618
22:11:17|0.03126624
22:11:19|0.03126624
22:11:20|0.03126256
22:11:21|0.03126256
22:11:22|0.03138555
22:11:23|0.03138555
22:11:24|0.03136062
22:11:25|0.03136062
22:11:26|0.03136062
22:11:27|0.03138395
22:11:28|0.03138392
22:11:29|0.03138392
22:11:30|0.03138392
22:11:31|0.0313512
22:11:32|0.03132518
22:11:33|0.03135376
22:11:34|0.03136532
22:11:35|0.03136532
22:11:36|0.03136532
22:11:37|0.03136532
22:11:38|0.03136532
22:11:39|0.03136532
22:11:40|0.03130411
22:11:41|0.03130411
22:11:42|0.03130411
22:11:43|0.03132723
22:11:44|0.03132723
22:11:45|0.03132723
22:11:47|0.03132723
22:11:48|0.03132723
22:11:48|0.03133523
22:11:50|0.03133523
22:11:51|0.03133523
22:11:52|0.03133523
22:11:53|0.03126
22:11:54|0.0312756
22:11:55|0.03126531
22:11:56|0.03126531
22:11:57|0.03121623
22:11:58|0.03121623
22:11:59|0.03121623
22:12:00|0.03121734
22:12:01|0.03121666
22:12:02|0.03121
22:12:03|0.03121725
22:12:04|0.03126943
22:12:05|0.03128644
22:12:06|0.03128644
22:12:07|0.03128644
22:12:08|0.03128644
22:12:10|0.03124059
22:12:11|0.03124059
22:12:12|0.03124059
22:12:13|0.03124059
22:12:14|0.03127092
22:12:16|0.03127622
22:12:16|0.03127622
22:12:17|0.03127622
22:12:19|0.03128149
22:12:20|0.03128658
22:12:21|0.03128658
22:12:21|0.03125515
22:12:23|0.03125071
22:12:24|0.03125071
22:12:24|0.03125071
22:12:26|0.03125071
22:12:27|0.03125071
22:12:28|0.03125071
22:12:29|0.03125071
22:12:30|0.03121766
22:12:31|0.031236
22:12:32|0.031236
22:12:33|0.031236
22:12:35|0.031236
22:12:36|0.031236
22:12:36|0.031236
22:12:39|0.031236
22:12:40|0.03126142
22:12:40|0.03126141
22:12:41|0.03126228
22:12:43|0.03126228
22:12:43|0.03126228
22:12:44|0.03126644
22:12:46|0.03123191
22:12:46|0.03123216
22:12:47|0.03123216
22:12:48|0.03121726
22:12:49|0.03121726
22:12:50|0.03121726
22:12:51|0.03121726
22:12:52|0.03121726
22:12:53|0.03121726
22:12:54|0.03121726
22:12:55|0.03123833
22:12:56|0.03123833
22:12:58|0.03123833
22:12:59|0.03123833
22:13:00|0.03122365
22:13:01|0.03122365
22:13:02|0.03122365
22:13:03|0.03122365
22:13:04|0.03122365
22:13:05|0.03122653
22:13:06|0.03122653
22:13:07|0.03122246
22:13:08|0.03122246
22:13:09|0.03123233
22:13:11|0.03124264
22:13:12|0.03121666
22:13:13|0.03123022
22:13:14|0.03123022
22:13:15|0.03123022
22:13:16|0.03122392
22:13:17|0.03122392
22:13:18|0.03122392
22:13:19|0.03121666
22:13:20|0.03121666
22:13:22|0.03121666
22:13:22|0.03120001
22:13:23|0.03120001
22:13:25|0.03120001
22:13:25|0.0312
22:13:27|0.0312
22:13:28|0.0312
22:13:28|0.03114939
22:13:29|0.03114939
22:13:30|0.03114704
22:13:31|0.03114701
22:13:33|0.03112468
22:13:33|0.03115889
22:13:35|0.03115889
22:13:35|0.03114701
22:13:37|0.03114701
22:13:38|0.03114701
22:13:39|0.03115955
22:13:39|0.03115955
22:13:40|0.03115955
22:13:41|0.03115955
22:13:42|0.03115955
22:13:44|0.03115955
22:13:45|0.03115955
22:13:45|0.03115955
22:13:46|0.03115955
22:13:48|0.03115955
22:13:49|0.03115955
22:13:50|0.03115955
22:13:51|0.03115955
22:13:52|0.03119385
22:13:52|0.03123234
22:13:53|0.03123234
22:13:55|0.03122893
22:13:55|0.03122893
22:13:56|0.03122893
22:13:58|0.03122713
22:13:58|0.03122713
22:14:00|0.03122713
22:14:01|0.03122713
22:14:02|0.03119593
22:14:03|0.03119593
22:14:04|0.03117056
22:14:06|0.03112376
22:14:06|0.03112376
22:14:07|0.03118668
22:14:08|0.03118668
22:14:09|0.03118668
22:14:10|0.03117722
22:14:12|0.03117722
22:14:12|0.03117722
22:14:14|0.03117722
22:14:15|0.03117722
22:14:16|0.03117722
22:14:17|0.03114769
22:14:18|0.03114769
22:14:19|0.03114769
22:14:20|0.03114769
22:14:21|0.03114769
22:14:22|0.03114769
22:14:23|0.03114769
22:14:24|0.03114769
22:14:25|0.03114769
22:14:26|0.03115957
22:14:27|0.03118082
22:14:28|0.03118082
22:14:29|0.03118082
22:14:30|0.03110445
22:14:31|0.03110445
22:14:32|0.03112385
22:14:33|0.03112385
22:14:34|0.03112385
22:14:35|0.03112385
22:14:36|0.03112385
22:14:37|0.03112385
22:14:39|0.03112385
22:14:40|0.03113368
22:14:40|0.0311456
22:14:41|0.0311456
22:14:43|0.0311456
22:14:44|0.0311456
22:14:44|0.03114723
22:14:45|0.03119104
22:14:47|0.03119104
22:14:47|0.03115918
22:14:48|0.03115918
22:14:49|0.03115918
22:14:50|0.03116991
22:14:51|0.0311702
22:14:52|0.0311702
22:14:53|0.0311702
22:14:54|0.0311702
22:14:55|0.03117337
22:14:56|0.03117337
22:14:57|0.03117337
22:14:59|0.031161
22:15:00|0.031161
22:15:01|0.031161
22:15:01|0.031161
22:15:02|0.031161
22:15:03|0.031161
22:15:05|0.031161
22:15:06|0.031161
22:15:07|0.031161
22:15:07|0.03124058
22:15:08|0.03124058
22:15:09|0.03124058
22:15:10|0.0312045
22:15:12|0.03122892
22:15:13|0.03122892
22:15:14|0.03122892
22:15:15|0.03120763
22:15:16|0.03120763
22:15:17|0.03119514
22:15:18|0.03119514
22:15:19|0.03119514
22:15:20|0.03119514
22:15:21|0.03118898
22:15:22|0.03118898
22:15:23|0.03118898
22:15:24|0.03118898
22:15:25|0.03118898
22:15:26|0.03118898
22:15:27|0.03119514
22:15:28|0.03118577
22:15:30|0.03118577
22:15:30|0.03118577
22:15:31|0.03119514
22:15:33|0.03119514
22:15:33|0.03119514
22:15:35|0.03120469
22:15:36|0.03123204
22:15:36|0.03123204
22:15:37|0.03123204
22:15:39|0.03123271
22:15:40|0.03123271
22:15:40|0.03123271
22:15:42|0.03123271
22:15:43|0.03123271
22:15:44|0.03123271
22:15:44|0.03123271
22:15:46|0.03122643
22:15:47|0.03122643
22:15:48|0.03122643
22:15:48|0.03122643
22:15:49|0.03122652
22:15:51|0.03122652
22:15:51|0.03122652
22:15:53|0.03122652
22:15:54|0.03122652
22:15:54|0.03122652
22:15:56|0.03122643
22:15:57|0.03122643
22:15:58|0.03123269
22:15:59|0.03123269
22:16:00|0.03122652
22:16:01|0.03122652
22:16:02|0.03120449
22:16:03|0.03119859
22:16:04|0.03122339
22:16:05|0.03122339
22:16:06|0.03124548
22:16:07|0.031293
22:16:08|0.031293
22:16:09|0.03127004
22:16:10|0.0313
22:16:11|0.0313
22:16:12|0.03129721
22:16:14|0.03129721
22:16:15|0.03129721
22:16:17|0.03129721
22:16:18|0.03129721
22:16:19|0.03129721
22:16:20|0.03128262
22:16:21|0.0313
22:16:22|0.0313
22:16:22|0.0313
22:16:24|0.0313
22:16:25|0.03134591
22:16:26|0.03134563
22:16:27|0.03134563
22:16:28|0.03134563
22:16:29|0.03135446
22:16:30|0.03135553
22:16:31|0.03135728
22:16:32|0.03135728
22:16:33|0.03135728
22:16:34|0.03136532
22:16:35|0.03135434
22:16:36|0.03134919
22:16:37|0.03134919
22:16:38|0.03134919
22:16:39|0.03134919
22:16:40|0.03137579
22:16:41|0.03134919
22:16:42|0.03134919
22:16:43|0.03134919
22:16:44|0.03135091
22:16:45|0.03135091
22:16:46|0.03135091
22:16:47|0.0313387
22:16:48|0.0313387
22:16:49|0.0313387
22:16:50|0.0313415
22:16:51|0.03134144
22:16:52|0.03134144
22:16:53|0.03134144
22:16:54|0.03134144
22:16:55|0.03134144
22:16:56|0.03134144
22:16:58|0.03132604
22:16:58|0.03132604
22:16:59|0.03132594
22:17:01|0.03132594
22:17:02|0.03132594
22:17:03|0.03132594
22:17:04|0.03130368
22:17:05|0.03130423
22:17:05|0.03130423
22:17:06|0.03130423
22:17:07|0.03130423
22:17:09|0.03130423
22:17:10|0.03130423
22:17:11|0.03130423
22:17:12|0.03130423
22:17:13|0.03130423
22:17:13|0.03130423
22:17:15|0.03130423
22:17:17|0.03128728
22:17:18|0.03128728
22:17:19|0.03128728
22:17:19|0.03132596
22:17:21|0.03132594
22:17:23|0.03132594
22:17:23|0.03132594
22:17:25|0.03132594
22:17:25|0.03132594
22:17:26|0.03132594
22:17:27|0.03132594
22:17:29|0.03132594
22:17:30|0.03132594
22:17:31|0.0313384
22:17:32|0.0313384
22:17:33|0.0313384
22:17:34|0.0313384
22:17:35|0.03133365
22:17:36|0.03135925
22:17:37|0.03135925
22:17:38|0.03135925
22:17:39|0.03138201
22:17:40|0.03138201
22:17:42|0.03136735
22:17:43|0.0313431
22:17:44|0.03135712
22:17:45|0.03135712
22:17:46|0.03138403
22:17:47|0.03138403
22:17:48|0.03138403
22:17:49|0.03138403
22:17:50|0.03136897
22:17:51|0.03136897
22:17:52|0.03136897
22:17:53|0.03136097
22:17:54|0.03136097
22:17:55|0.03142655
22:17:56|0.0314041
22:17:57|0.0314041
22:17:58|0.0314041
22:17:59|0.0314127
22:18:00|0.0314127
22:18:01|0.0314268
22:18:02|0.0314268
22:18:03|0.03141572
22:18:04|0.03141572
22:18:05|0.03141572
22:18:06|0.0314268
22:18:07|0.03141573
22:18:08|0.03143
22:18:10|0.03145
22:18:10|0.03145
22:18:11|0.0315
22:18:12|0.03152335
22:18:13|0.03151151
22:18:14|0.03151151
22:18:16|0.03155165
22:18:18|0.03153252
22:18:18|0.03155798
22:18:19|0.03153234
22:18:20|0.03150848
22:18:21|0.03150848
22:18:22|0.03147898
22:18:24|0.03147898
22:18:24|0.03147776
22:18:26|0.03147776
22:18:26|0.03146949
22:18:27|0.03145884
22:18:28|0.03145909
22:18:30|0.03147088
22:18:30|0.03148458
22:18:31|0.03149684
22:18:33|0.031475
22:18:33|0.03148913
22:18:34|0.03148913
22:18:35|0.03146496
22:18:37|0.03145065
22:18:38|0.03145065
22:18:39|0.03145911
22:18:39|0.03145911
22:18:40|0.031475
22:18:41|0.03148457
22:18:43|0.0314537
22:18:43|0.03147797
22:18:44|0.03145799
22:18:46|0.03145799
22:18:47|0.03147494
22:18:47|0.03147494
22:18:49|0.03147494
22:18:49|0.03147494
22:18:51|0.03147505
22:18:52|0.031475
22:18:53|0.031475
22:18:53|0.031475
22:18:55|0.031475
22:18:56|0.031475
22:18:57|0.031475
22:18:58|0.031475
22:18:58|0.031475
22:19:00|0.0315
22:19:01|0.0315
22:19:02|0.0315
22:19:03|0.0315
22:19:03|0.03149477
22:19:05|0.03149477
22:19:06|0.03149793
22:19:07|0.03149162
22:19:08|0.03147088
22:19:09|0.03147394
22:19:10|0.03147274
22:19:10|0.03150052
22:19:11|0.03154532
22:19:12|0.03153901
22:19:14|0.03155629
22:19:15|0.03154408
22:19:17|0.03157904
22:19:17|0.03153232
22:19:19|0.03154241
22:19:19|0.03154241
22:19:21|0.03153241
22:19:22|0.03153241
22:19:23|0.03153118
22:19:25|0.03153811
22:19:26|0.03153811
22:19:26|0.03153811
22:19:27|0.03153494
22:19:28|0.03154831
22:19:30|0.03157901
22:19:30|0.03157901
22:19:31|0.03156994
22:19:33|0.03157901
22:19:33|0.03171906
22:19:34|0.03168631
22:19:35|0.03169812
22:19:37|0.03172435
22:19:37|0.03173703
22:19:39|0.0317461
22:19:40|0.03176121
22:19:40|0.03174874
22:19:42|0.03176557
22:19:42|0.03174241
22:19:43|0.03174241
22:19:44|0.03174275
22:19:46|0.03173113
22:19:47|0.03174275
22:19:48|0.0317681
22:19:48|0.03176239
22:19:49|0.03174276
22:19:50|0.03174275
22:19:51|0.03174275
22:19:53|0.03168665
22:19:53|0.03169919
22:19:54|0.03169919
22:19:56|0.03166537
22:19:57|0.03165993
22:19:58|0.03165993
22:19:59|0.03167069
22:20:00|0.03167069
22:20:00|0.03167069
22:20:02|0.03166292
22:20:03|0.03165
22:20:04|0.03171009
22:20:05|0.0317308
22:20:06|0.03173528
22:20:06|0.03177471
22:20:07|0.0317811
22:20:08|0.03177012
22:20:10|0.03176574
22:20:11|0.03176042
22:20:12|0.03176042
22:20:13|0.03180229
22:20:13|0.03180238
22:20:14|0.03180001
22:20:16|0.0318
22:20:18|0.0318129
22:20:19|0.0318129
22:20:19|0.0318
22:20:21|0.03168407
22:20:22|0.03166308
22:20:22|0.0316577
22:20:24|0.03162649
22:20:26|0.0316055
22:20:26|0.03166726
22:20:27|0.03166726
22:20:28|0.03166582
22:20:29|0.03170051
22:20:30|0.03173737
22:20:31|0.03174716
22:20:32|0.03171628
22:20:33|0.03171628
22:20:34|0.03171944
22:20:36|0.0317162
22:20:37|0.03171303
22:20:37|0.03171303
22:20:39|0.03170353
22:20:39|0.03170353
22:20:40|0.03170353
22:20:41|0.03170372
22:20:43|0.03170373
22:20:44|0.03170379
22:20:44|0.03170379
22:20:45|0.03172842
22:20:47|0.03170987
22:20:47|0.03170987
22:20:49|0.03172832
22:20:49|0.0317
22:20:50|0.03172832
22:20:51|0.03172831
22:20:52|0.03172527
22:20:53|0.03172832
22:20:55|0.03172832
22:20:55|0.03172832
22:20:56|0.03172832
22:20:57|0.03172832
22:20:58|0.03172832
22:21:00|0.03170001
22:21:00|0.03172527
22:21:01|0.03170006
22:21:02|0.0316999
22:21:03|0.03164161
22:21:04|0.03163133
22:21:06|0.03166074
22:21:06|0.03166075
22:21:07|0.03164902
22:21:08|0.03165868
22:21:10|0.03165868
22:21:10|0.03166471
22:21:12|0.03166471
22:21:12|0.03166471
22:21:13|0.03163996
22:21:15|0.0317221
22:21:15|0.03173737
22:21:17|0.03170001
22:21:18|0.03170001
22:21:20|0.03170001
22:21:20|0.03170001
22:21:22|0.03170002
22:21:22|0.03170001
22:21:23|0.03167232
22:21:25|0.03168371
22:21:26|0.03165069
22:21:27|0.03165069
22:21:27|0.03165868
22:21:28|0.03164753
22:21:30|0.03164753
22:21:30|0.03164753
22:21:32|0.0316552
22:21:33|0.0316552
22:21:33|0.0316552
22:21:36|0.03165749
22:21:37|0.03165749
22:21:37|0.03165749
22:21:39|0.03164753
22:21:39|0.03164753
22:21:40|0.03164753
22:21:41|0.03164242
22:21:42|0.03164242
22:21:43|0.03163684
22:21:44|0.03163684
22:21:45|0.03163684
22:21:46|0.03163684
22:21:48|0.03163684
22:21:48|0.03163689
22:21:49|0.03163689
22:21:50|0.03163689
22:21:52|0.03163689
22:21:52|0.03163689
22:21:54|0.03163689
22:21:54|0.03163696
22:21:55|0.03163696
22:21:57|0.03163696
22:21:57|0.03164044
22:21:58|0.03164044
22:22:00|0.03164044
22:22:01|0.03163698
22:22:02|0.03163698
22:22:03|0.03163698
22:22:04|0.03164568
22:22:05|0.03163335
22:22:05|0.03163335
22:22:07|0.03163337
22:22:08|0.03163334
22:22:09|0.03160196
22:22:09|0.03160006
22:22:11|0.03160006
22:22:12|0.0316043
22:22:13|0.0316043
22:22:13|0.03160008
22:22:14|0.03160008
22:22:16|0.03160514
22:22:17|0.03162911
22:22:18|0.03160517
22:22:20|0.03160517
22:22:21|0.03160517
22:22:21|0.03160009
22:22:22|0.03160517
22:22:23|0.03160517
22:22:25|0.03162033
22:22:26|0.03163496
22:22:27|0.03163496
22:22:27|0.03161186
22:22:28|0.03161189
22:22:29|0.03163496
22:22:31|0.03163496
22:22:31|0.03163496
22:22:32|0.03160514
22:22:34|0.03164904
22:22:35|0.03163103
22:22:35|0.03162983
22:22:37|0.03162983
22:22:37|0.03160001
22:22:39|0.03160001
22:22:40|0.03160969
22:22:40|0.03160969
22:22:41|0.03160969
22:22:42|0.03160831
22:22:44|0.03160831
22:22:45|0.03160831
22:22:45|0.0316
22:22:47|0.0316
22:22:48|0.0316
22:22:49|0.0316
22:22:50|0.03160001
22:22:51|0.03160001
22:22:52|0.03160009
22:22:52|0.03160009
22:22:53|0.03160008
22:22:55|0.03160008
22:22:56|0.03158861
22:22:56|0.03155
22:22:58|0.03155
22:22:59|0.03155
22:23:00|0.03152906
22:23:00|0.03153472
22:23:01|0.03153472
22:23:02|0.0315331
22:23:03|0.03152068
22:23:05|0.03152068
22:23:06|0.03152068
22:23:07|0.03152068
22:23:07|0.03152068
22:23:09|0.03152076
22:23:10|0.03152075
22:23:11|0.03152075
22:23:12|0.03152075
22:23:13|0.03152075
22:23:14|0.03152075
22:23:15|0.03152075
22:23:16|0.03152
22:23:17|0.03152
22:23:18|0.03152
22:23:19|0.03152074
22:23:20|0.03152074
22:23:22|0.0315037
22:23:23|0.0315037
22:23:24|0.0315037
22:23:25|0.0315037
22:23:26|0.0315037
22:23:27|0.03150053
22:23:29|0.03150099
22:23:30|0.03150099
22:23:30|0.03150099
22:23:31|0.03152074
22:23:32|0.03152522
22:23:34|0.03152522
22:23:35|0.03152522
22:23:35|0.03155186
22:23:36|0.03155186
22:23:37|0.03155186
22:23:38|0.0315354
22:23:39|0.03153756
22:23:40|0.03153756
22:23:42|0.03153756
22:23:43|0.03153756
22:23:44|0.03153756
22:23:45|0.03153756
22:23:46|0.03153756
22:23:47|0.0315354
22:23:48|0.03154125
22:23:48|0.03154125
22:23:49|0.03154125
22:23:50|0.0315504
22:23:52|0.0315504
22:23:53|0.0315504
22:23:54|0.0315504
22:23:55|0.0315849
22:23:56|0.0315849
22:23:57|0.0315849
22:23:58|0.0315849
22:23:59|0.0315849
22:24:00|0.03156399
22:24:01|0.03157027
22:24:02|0.03157027
22:24:03|0.03154408
22:24:04|0.03153756
22:24:05|0.03153756
22:24:06|0.03153756
22:24:07|0.03153756
22:24:08|0.03153756
22:24:09|0.03153756
22:24:10|0.03152593
22:24:11|0.03152593
22:24:12|0.03152593
22:24:13|0.03152592
22:24:14|0.03152592
22:24:15|0.03153982
22:24:16|0.03153982
22:24:17|0.03155049
22:24:18|0.03155049
22:24:19|0.03155049
22:24:20|0.03153154
22:24:21|0.03153154
22:24:23|0.03152639
22:24:24|0.03152639
22:24:26|0.03150723
22:24:26|0.03150723
22:24:28|0.03151224
22:24:29|0.03151188
22:24:29|0.03151182
22:24:30|0.03151182
22:24:31|0.03151182
22:24:32|0.03152071
22:24:34|0.03152071
22:24:35|0.03152071
22:24:36|0.03150796
22:24:37|0.03151321
22:24:37|0.03152071
22:24:38|0.03152273
22:24:39|0.03157903
22:24:40|0.03157311
22:24:42|0.03157311
22:24:42|0.0315731
22:24:44|0.03157595
22:24:44|0.03157892
22:24:45|0.03157892
22:24:46|0.03157892
22:24:47|0.03157892
22:24:49|0.03161399
22:24:50|0.03162028
22:24:50|0.03162028
22:24:51|0.03161082
22:24:53|0.03161082
22:24:53|0.03161082
22:24:54|0.03162804
22:24:55|0.03161088
22:24:56|0.03161088
22:24:57|0.03161089
22:24:59|0.0316
22:24:59|0.03160764
22:25:00|0.03164028
22:25:01|0.03161416
22:25:02|0.03161416
22:25:03|0.03175209
22:25:04|0.03174394
22:25:06|0.0317307
22:25:06|0.03170743
22:25:07|0.0317369
22:25:08|0.0317081
22:25:09|0.0317081
22:25:11|0.0317081
22:25:12|0.0316554
22:25:12|0.03167663
22:25:14|0.03168614
22:25:15|0.03167326
22:25:15|0.03167326
22:25:17|0.03167326
22:25:18|0.03167963
22:25:19|0.03167963
22:25:20|0.03169857
22:25:21|0.03168414
22:25:23|0.03170337
22:25:24|0.03168933
22:25:26|0.03169589
22:25:27|0.03169591
22:25:28|0.03169591
22:25:29|0.03169591
22:25:30|0.0317
22:25:31|0.03169609
22:25:32|0.03169614
22:25:33|0.03170337
22:25:34|0.03170337
22:25:36|0.03170337
22:25:36|0.03173962
22:25:38|0.03171917
22:25:38|0.03171916
22:25:39|0.0317136
22:25:40|0.0317136
22:25:41|0.0317136
22:25:43|0.0317136
22:25:44|0.03163737
22:25:44|0.03161418
22:25:46|0.03161418
22:25:46|0.0316
22:25:48|0.03163736
22:25:48|0.03163736
22:25:49|0.03163736
22:25:50|0.03162017
22:25:51|0.03162017
22:25:53|0.03162017
22:25:53|0.03162017
22:25:55|0.03162017
22:25:56|0.03162017
22:25:57|0.03162017
22:25:57|0.03162017
22:25:58|0.03162017
22:26:00|0.0316363
22:26:02|0.0316363
22:26:03|0.03166895
22:26:03|0.03168372
22:26:05|0.03168372
22:26:06|0.03167227
22:26:07|0.03166756
22:26:08|0.03166756
22:26:09|0.03168686
22:26:10|0.03168686
22:26:11|0.03168686
22:26:12|0.03171906
22:26:13|0.03171496
22:26:14|0.03168406
22:26:16|0.03168407
22:26:16|0.03168407
22:26:17|0.03169283
22:26:18|0.03166209
22:26:20|0.03167857
22:26:20|0.03167857
22:26:21|0.03167857
22:26:23|0.03171588
22:26:25|0.03171588
22:26:26|0.03171493
22:26:27|0.03171493
22:26:28|0.03171496
22:26:29|0.03171496
22:26:29|0.03171496
22:26:31|0.03171496
22:26:32|0.03170739
22:26:33|0.03170739
22:26:34|0.03170739
22:26:35|0.03170739
22:26:36|0.03170739
22:26:37|0.03171495
22:26:38|0.03171477
22:26:39|0.03171477
22:26:40|0.03171495
22:26:41|0.03171495
22:26:42|0.03171495
22:26:43|0.03171495
22:26:44|0.03171495
22:26:45|0.03171495
22:26:46|0.0317
22:26:47|0.0317
22:26:48|0.03170649
22:26:49|0.03170649
22:26:50|0.0317
22:26:51|0.0317
22:26:52|0.0317
22:26:53|0.0317
22:26:54|0.0317
22:26:55|0.03170647
22:26:57|0.03170647
22:26:57|0.0317
22:26:58|0.0317
22:26:59|0.0317
22:27:00|0.03162835
22:27:01|0.03161354
22:27:02|0.03161354
22:27:03|0.03162018
22:27:04|0.0316252
22:27:05|0.0316252
22:27:06|0.0316252
22:27:07|0.03162018
22:27:09|0.03162018
22:27:09|0.03162018
22:27:11|0.03162572
22:27:11|0.03162572
22:27:12|0.03162572
22:27:14|0.03164349
22:27:14|0.03164349
22:27:16|0.03164349
22:27:17|0.03164349
22:27:18|0.03166071
22:27:19|0.03166071
22:27:19|0.03166071
22:27:20|0.03166071
22:27:22|0.03166071
22:27:23|0.03166071
22:27:23|0.03165368
22:27:25|0.03165368
22:27:26|0.03167046
22:27:27|0.03167046
22:27:28|0.03167046
22:27:29|0.03167046
22:27:30|0.03167046
22:27:31|0.03167046
22:27:32|0.03167046
22:27:33|0.03167046
22:27:34|0.03167046
22:27:35|0.03167046
22:27:36|0.03167046
22:27:37|0.03167046
22:27:38|0.03167046
22:27:39|0.03167046
22:27:40|0.03167046
22:27:41|0.03163734
22:27:42|0.03163602
22:27:43|0.03163602
22:27:44|0.03163602
22:27:45|0.03163602
22:27:46|0.03163602
22:27:48|0.03163218
22:27:48|0.03163218
22:27:49|0.03163218
22:27:50|0.03163218
22:27:51|0.03163218
22:27:53|0.03163218
22:27:54|0.03163218
22:27:54|0.0316121
22:27:55|0.03161637
22:27:56|0.03161637
22:27:57|0.03161637
22:27:59|0.03161637
22:27:59|0.03161637
22:28:00|0.03161637
22:28:01|0.03161637
22:28:02|0.03161637
22:28:03|0.03161637
22:28:05|0.03162515
22:28:06|0.03162515
22:28:06|0.0315683
22:28:07|0.0315683
22:28:09|0.0315683
22:28:09|0.03156057
22:28:10|0.03156057
22:28:12|0.03156057
22:28:12|0.03157781
22:28:13|0.03157781
22:28:15|0.03157781
22:28:16|0.03156017
22:28:16|0.03156017
22:28:17|0.03156735
22:28:18|0.03156017
22:28:20|0.03155371
22:28:20|0.03155371
22:28:22|0.03155372
22:28:22|0.03155372
22:28:23|0.03155372
22:28:24|0.03155372
22:28:25|0.03155372
22:28:26|0.03156729
22:28:28|0.03156729
22:28:29|0.03158016
22:28:30|0.03157004
22:28:31|0.03157004
22:28:32|0.03157004
22:28:33|0.03157321
22:28:34|0.03157321
22:28:35|0.03157321
22:28:36|0.03156056
22:28:38|0.03156056
22:28:38|0.03156056
22:28:39|0.03156056
22:28:40|0.03155372
22:28:41|0.03155372
22:28:42|0.03155372
22:28:44|0.03155372
22:28:45|0.03155372
22:28:45|0.03155372
22:28:47|0.03155372
22:28:48|0.03155372
22:28:48|0.03155372
22:28:50|0.03155372
22:28:51|0.03155372
22:28:52|0.03155376
22:28:53|0.03155425
22:28:55|0.03154342
22:28:56|0.03154342
22:28:56|0.03154342
22:28:57|0.03154478
22:28:58|0.03154478
22:29:00|0.03154478
22:29:00|0.03153454
22:29:02|0.03153454
22:29:02|0.03153454
22:29:03|0.03153454
22:29:05|0.03153529
22:29:06|0.03153529
22:29:07|0.03150001
22:29:08|0.03150388
22:29:09|0.0315
22:29:10|0.0315
22:29:11|0.03147397
22:29:12|0.03147397
22:29:13|0.03149404
22:29:15|0.03148183
22:29:16|0.03148553
22:29:18|0.03148553
22:29:18|0.03146611
22:29:19|0.03146291
22:29:21|0.03145976
22:29:22|0.03145976
22:29:22|0.03145976
22:29:23|0.03145525
22:29:25|0.03145525
22:29:25|0.03145525
22:29:27|0.03142732
22:29:28|0.03142732
22:29:29|0.03142
22:29:30|0.03142731
22:29:31|0.03142731
22:29:32|0.03142
22:29:33|0.03142
22:29:35|0.03142716
22:29:35|0.03140938
22:29:37|0.03140938
22:29:38|0.03140938
22:29:39|0.03139363
22:29:39|0.03138
22:29:40|0.03135508
22:29:41|0.03135729
22:29:43|0.03135729
22:29:44|0.03135729
22:29:44|0.03140488
22:29:45|0.03140488
22:29:46|0.03140488
22:29:47|0.03140488
22:29:49|0.03140488
22:29:50|0.03140488
22:29:51|0.03142421
22:29:52|0.03142421
22:29:52|0.03143411
22:29:54|0.03142465
22:29:54|0.03142465
22:29:55|0.03142465
22:29:57|0.03142465
22:29:57|0.03142465
22:29:58|0.03141306
22:30:00|0.03141306
22:30:01|0.03141306
22:30:02|0.03141306
22:30:03|0.03141306
22:30:04|0.03141306
22:30:05|0.03146089
22:30:05|0.0314623
22:30:06|0.03145065
22:30:08|0.03145065
22:30:08|0.03144781
22:30:10|0.03144781
22:30:10|0.03143676
22:30:12|0.03143676
22:30:12|0.03143676
22:30:13|0.03143676
22:30:15|0.0314604
22:30:16|0.0314604
22:30:16|0.03145607
22:30:17|0.03145607
22:30:19|0.03145607
22:30:19|0.03146701
22:30:21|0.03146701
22:30:21|0.03146626
22:30:22|0.03146626
22:30:23|0.03146626
22:30:24|0.03146626
22:30:26|0.03141839
22:30:27|0.03141839
22:30:29|0.03141839
22:30:30|0.03141839
22:30:30|0.03141839
22:30:31|0.03141839
22:30:32|0.03141839
22:30:33|0.03141839
22:30:35|0.03143106
22:30:36|0.03143106
22:30:37|0.03143106
22:30:38|0.03143106
22:30:39|0.03143106
22:30:40|0.03143106
22:30:41|0.03143106
22:30:42|0.03143105
22:30:43|0.03141838
22:30:44|0.03141838
22:30:45|0.03141838
22:30:46|0.03141838
22:30:47|0.03142727
22:30:48|0.03142727
22:30:49|0.03140817
22:30:50|0.03140817
22:30:51|0.03140817
22:30:52|0.03139584
22:30:54|0.03139584
22:30:54|0.03139584
22:30:56|0.03139584
22:30:56|0.03140267
22:30:57|0.03140267
22:30:59|0.03140267
22:30:59|0.03140267
22:31:00|0.03140267
22:31:01|0.03140267
22:31:02|0.03140267
22:31:03|0.03140267
22:31:04|0.03140267
22:31:06|0.03140267
22:31:06|0.03140267
22:31:07|0.03141201
22:31:09|0.03141201
22:31:10|0.03140268
22:31:10|0.03140267
22:31:11|0.03140267
22:31:13|0.03140267
22:31:13|0.03140267
22:31:14|0.03140267
22:31:15|0.03140267
22:31:16|0.03140267
22:31:18|0.03140267
22:31:19|0.031373
22:31:20|0.031373
22:31:21|0.03135706
22:31:22|0.03135706
22:31:23|0.03135706
22:31:24|0.03134916
22:31:25|0.03134493
22:31:26|0.03132115
22:31:27|0.0313125
22:31:28|0.03138068
22:31:29|0.03138068
22:31:30|0.03138068
22:31:32|0.03138068
22:31:33|0.03138068
22:31:34|0.03136508
22:31:35|0.03132418
22:31:36|0.03128275
22:31:37|0.03127
22:31:38|0.03127
22:31:39|0.03126392
22:31:40|0.03126392
22:31:41|0.03126392
22:31:42|0.03126
22:31:43|0.03126
22:31:45|0.03126
22:31:45|0.03126
22:31:46|0.03126
22:31:48|0.03126
22:31:48|0.03124077
22:31:50|0.03121976
22:31:50|0.03121976
22:31:52|0.03121976
22:31:53|0.03121976
22:31:53|0.03121975
22:31:54|0.03121975
22:31:56|0.03123908
22:31:56|0.03122826
22:31:58|0.031213
22:31:59|0.03120164
22:32:00|0.03120164
22:32:01|0.03120164
22:32:02|0.03120164
22:32:03|0.03121402
22:32:04|0.03121402
22:32:05|0.03121402
22:32:06|0.03121402
22:32:07|0.03121402
22:32:08|0.03121402
22:32:09|0.03123549
22:32:10|0.03123549
22:32:11|0.03123549
22:32:12|0.03123549
22:32:13|0.03123549
22:32:14|0.03121896
22:32:15|0.03121896
22:32:16|0.03121896
22:32:17|0.03121896
22:32:18|0.03121896
22:32:19|0.03121896
22:32:20|0.03122203
22:32:21|0.03122203
22:32:22|0.03122203
22:32:23|0.03122203
22:32:24|0.03120164
22:32:26|0.03120164
22:32:26|0.03120164
22:32:27|0.03120164
22:32:29|0.0312148
22:32:30|0.0312148
22:32:30|0.03124716
22:32:32|0.03124716
22:32:34|0.03124716
22:32:34|0.03124716
22:32:35|0.03124716
22:32:36|0.03123596
22:32:37|0.03123596
22:32:39|0.03123596
22:32:40|0.0312252
22:32:41|0.0312252
22:32:42|0.0312252
22:32:42|0.0312252
22:32:43|0.0312252
22:32:45|0.0312252
22:32:46|0.0312252
22:32:46|0.0312252
22:32:48|0.03122524
22:32:48|0.03122524
22:32:50|0.0312252
22:32:51|0.0312252
22:32:52|0.0312252
22:32:53|0.03121575
22:32:54|0.03120164
22:32:55|0.03120164
22:32:56|0.0312252
22:32:57|0.03119093
22:32:58|0.03118151
22:32:59|0.03118151
22:33:00|0.03119716
22:33:01|0.03119716
22:33:02|0.03119716
22:33:03|0.03119716
22:33:04|0.03118526
22:33:05|0.03118526
22:33:06|0.03119716
22:33:07|0.03122517
22:33:09|0.03122516
22:33:09|0.03122517
22:33:11|0.03119766
22:33:11|0.03122509
22:33:12|0.03122509
22:33:14|0.03122509
22:33:14|0.03122509
22:33:15|0.03121349
22:33:16|0.03121349
22:33:17|0.03121349
22:33:18|0.03122995
22:33:20|0.03121723
22:33:20|0.03121347
22:33:21|0.03121347
22:33:22|0.03121347
22:33:24|0.03121347
22:33:24|0.03121347
22:33:25|0.03121347
22:33:26|0.03122509
22:33:27|0.03122509
22:33:28|0.03122509
22:33:30|0.03122509
22:33:30|0.03122509
22:33:33|0.03122509
22:33:33|0.03124059
22:33:34|0.03124059
22:33:35|0.03124059
22:33:36|0.03124059
22:33:37|0.03126919
22:33:38|0.03126919
22:33:40|0.03126651
22:33:40|0.03126651
22:33:41|0.03128295
22:33:43|0.03128295
22:33:43|0.03128295
22:33:45|0.03128295
22:33:46|0.03129104
22:33:47|0.03129104
22:33:48|0.03129104
22:33:49|0.03129104
22:33:50|0.0312759
22:33:51|0.03128609
22:33:52|0.03130261
22:33:53|0.03130261
22:33:54|0.03130081
22:33:55|0.03131349
22:33:56|0.03131349
22:33:57|0.03131349
22:33:58|0.03131349
22:33:59|0.03131349
22:34:00|0.03131349
22:34:02|0.03131349
22:34:02|0.03131349
22:34:03|0.03131349
22:34:05|0.03131349
22:34:05|0.03131349
22:34:06|0.03131349
22:34:07|0.03133
22:34:08|0.03133
22:34:09|0.03133
22:34:10|0.03133
22:34:11|0.03135617
22:34:12|0.03135617
22:34:13|0.03135617
22:34:14|0.03136
22:34:15|0.03136
22:34:16|0.03136998
22:34:17|0.03136998
22:34:18|0.03136998
22:34:20|0.03135618
22:34:20|0.03135617
22:34:21|0.03136991
22:34:22|0.03136991
22:34:23|0.03136991
22:34:25|0.03136991
22:34:25|0.03136991
22:34:26|0.03136991
22:34:28|0.03137833
22:34:28|0.03137833
22:34:29|0.03137833
22:34:31|0.03136463
22:34:32|0.03136463
22:34:34|0.0313782
22:34:35|0.0313782
22:34:37|0.03138
22:34:37|0.03138
22:34:39|0.03141904
22:34:40|0.03139606
22:34:40|0.03139606
22:34:42|0.03139606
22:34:42|0.03141273
22:34:43|0.03140645
22:34:44|0.03139606
22:34:46|0.03139606
22:34:47|0.03139606
22:34:48|0.03139606
22:34:49|0.03139606
22:34:50|0.03139606
22:34:51|0.03140546
22:34:51|0.03140546
22:34:53|0.03139606
22:34:54|0.03139606
22:34:55|0.03136513
22:34:56|0.03135488
22:34:57|0.03135488
22:34:57|0.03135488
22:34:59|0.03135488
22:35:00|0.03135488
22:35:01|0.03136563
22:35:02|0.03136563
22:35:03|0.03136563
22:35:04|0.03136563
22:35:05|0.03135488
22:35:05|0.03135488
22:35:07|0.03135488
22:35:07|0.03135731
22:35:09|0.03138736
22:35:10|0.03138736
22:35:11|0.03138736
22:35:12|0.03138736
22:35:13|0.03138736
22:35:14|0.03138736
22:35:15|0.03138736
22:35:16|0.03138736
22:35:17|0.03138736
22:35:18|0.03138736
22:35:20|0.03138157
22:35:20|0.03138157
22:35:22|0.03138157
22:35:22|0.03138157
22:35:23|0.03138157
22:35:25|0.03138157
22:35:25|0.03135838
22:35:27|0.03137258
22:35:27|0.03137258
22:35:28|0.03137258
22:35:29|0.03135763
22:35:30|0.03135763
22:35:32|0.03135763
22:35:33|0.03135488
22:35:34|0.03135488
22:35:36|0.03135488
22:35:37|0.03135488
22:35:38|0.03135488
22:35:39|0.03135488
22:35:40|0.03135488
22:35:41|0.03135488
22:35:42|0.03136607
22:35:43|0.03134582
22:35:44|0.03134582
22:35:45|0.03134582
22:35:46|0.03134582
22:35:47|0.03134582
22:35:48|0.03134582
22:35:49|0.03134582
22:35:50|0.03134582
22:35:51|0.03134582
22:35:52|0.03129558
22:35:53|0.03129558
22:35:54|0.03129558
22:35:55|0.03129558
22:35:56|0.03129558
22:35:57|0.03129558
22:35:58|0.03129558
22:35:59|0.03129558
22:36:00|0.03129558
22:36:01|0.03132863
22:36:03|0.03132863
22:36:03|0.03133491
22:36:05|0.03133491
22:36:05|0.03133491
22:36:06|0.03133809
22:36:07|0.03132077
22:36:09|0.03132785
22:36:09|0.03132785
22:36:11|0.03132785
22:36:12|0.03130501
22:36:12|0.03130501
22:36:13|0.03130501
22:36:15|0.03130501
22:36:15|0.03130501
22:36:17|0.03130501
22:36:17|0.03130501
22:36:18|0.03130501
22:36:19|0.03130501
22:36:20|0.03132077
22:36:22|0.03132077
22:36:22|0.03132077
22:36:24|0.03132077
22:36:24|0.03132077
22:36:26|0.03132077
22:36:26|0.03132077
22:36:28|0.03132077
22:36:28|0.03132077
22:36:30|0.03132077
22:36:30|0.03132077
22:36:31|0.03132077
22:36:32|0.03132077
22:36:34|0.03132077
22:36:35|0.03132856
22:36:36|0.03132856
22:36:37|0.03132856
22:36:39|0.03132856
22:36:40|0.03129895
22:36:41|0.03129895
22:36:42|0.03129895
22:36:44|0.03129895
22:36:44|0.03133554
22:36:45|0.03131129
22:36:46|0.03132837
22:36:48|0.03132837
22:36:48|0.03132837
22:36:50|0.03134433
22:36:51|0.03134433
22:36:51|0.03134433
22:36:53|0.03134433
22:36:54|0.03134433
22:36:54|0.03134433
22:36:56|0.03131762
22:36:57|0.03131762
22:36:58|0.03131756
22:36:59|0.03131756
22:37:00|0.03131756
22:37:01|0.03131756
22:37:02|0.03131756
22:37:02|0.03136279
22:37:03|0.03136279
22:37:04|0.03133015
22:37:05|0.03133015
22:37:06|0.03133015
22:37:08|0.03133015
22:37:09|0.03133015
22:37:10|0.03133015
22:37:12|0.03133015
22:37:12|0.03134563
22:37:13|0.03134563
22:37:15|0.03134564
22:37:15|0.03134564
22:37:16|0.03134564
22:37:17|0.03134564
22:37:18|0.03134564
22:37:19|0.03134564
22:37:20|0.03134564
22:37:22|0.03134564
22:37:22|0.03134564
22:37:23|0.03134564
22:37:24|0.03134564
22:37:25|0.03134564
22:37:27|0.03134564
22:37:27|0.03134563
22:37:28|0.03134563
22:37:29|0.03134563
22:37:30|0.03134563
22:37:31|0.03134563
22:37:32|0.0313448
22:37:33|0.0313448
22:37:35|0.0313448
22:37:37|0.0313448
22:37:38|0.0313448
22:37:39|0.0313448
22:37:40|0.03136649
22:37:41|0.03136649
22:37:42|0.03136649
22:37:43|0.03136985
22:37:44|0.03136985
22:37:45|0.03136985
22:37:46|0.03136985
22:37:47|0.03136985
22:37:48|0.03136985
22:37:49|0.03136985
22:37:51|0.03137612
22:37:51|0.03137611
22:37:52|0.03137612
22:37:54|0.03137612
22:37:54|0.03137612
22:37:56|0.03137612
22:37:57|0.03136359
22:37:58|0.03136359
22:37:59|0.03136359
22:38:00|0.03137612
22:38:01|0.03139999
22:38:02|0.03139999
22:38:03|0.03139999
22:38:04|0.03139999
22:38:05|0.03139999
22:38:06|0.03137926
22:38:07|0.0313978
22:38:08|0.0313978
22:38:10|0.03138236
22:38:10|0.03138549
22:38:12|0.03136926
22:38:12|0.03136926
22:38:13|0.03136926
22:38:14|0.03136926
22:38:15|0.03136926
22:38:16|0.03136926
22:38:18|0.03136926
22:38:18|0.03140375
22:38:19|0.03140375
22:38:20|0.03140375
22:38:21|0.03140375
22:38:22|0.03140375
22:38:23|0.03140375
22:38:24|0.03142
22:38:25|0.03142
22:38:27|0.03142
22:38:27|0.03143849
22:38:28|0.03143849
22:38:30|0.03144169
22:38:30|0.03143244
22:38:32|0.03143244
22:38:32|0.03143244
22:38:33|0.03143244
22:38:35|0.03143244
22:38:37|0.03143244
22:38:37|0.03143244
22:38:39|0.03144184
22:38:39|0.03144184
22:38:41|0.03144184
22:38:42|0.03144184
22:38:42|0.03144184
22:38:43|0.03145414
22:38:44|0.03145414
22:38:45|0.03145414
22:38:47|0.03145414
22:38:48|0.03145414
22:38:50|0.03145414
22:38:51|0.03145414
22:38:52|0.03145414
22:38:53|0.03145414
22:38:54|0.03148532
22:38:55|0.03144953
22:38:56|0.03144953
22:38:57|0.03144953
22:38:58|0.03144953
22:38:59|0.03145886
22:39:00|0.03145886
22:39:00|0.03148249
22:39:02|0.03149999
22:39:03|0.03149999
22:39:04|0.03149999
22:39:05|0.03149999
22:39:05|0.03149999
22:39:07|0.03149999
22:39:07|0.0315
22:39:08|0.0315
22:39:09|0.0315
22:39:11|0.0315
22:39:12|0.0315
22:39:13|0.0315
22:39:14|0.0315
22:39:14|0.0315
22:39:16|0.03149999
22:39:16|0.03149999
22:39:18|0.03149999
22:39:19|0.03149999
22:39:20|0.0315
22:39:20|0.0315
22:39:22|0.0315
22:39:23|0.0315
22:39:23|0.03149996
22:39:25|0.03149996
22:39:26|0.03149996
22:39:27|0.03149996
22:39:28|0.03148252
22:39:29|0.03149503
22:39:30|0.03149503
22:39:31|0.03149503
22:39:32|0.03146752
22:39:32|0.03146752
22:39:34|0.03146752
22:39:35|0.03146752
22:39:36|0.03146752
22:39:37|0.03146752
22:39:38|0.03145884
22:39:40|0.03142618
22:39:41|0.03141992
22:39:42|0.03141992
22:39:43|0.03141992
22:39:44|0.03141992
22:39:46|0.0314563
22:39:46|0.0314563
22:39:47|0.0314563
22:39:49|0.0314563
22:39:50|0.03143506
22:39:51|0.03143506
22:39:52|0.03143506
22:39:53|0.0314698
22:39:54|0.03146273
22:39:56|0.03146273
22:39:57|0.03146273
22:39:57|0.03146273
22:39:59|0.03146273
22:39:59|0.03146273
22:40:00|0.03143752
22:40:02|0.03143752
22:40:02|0.03143752
22:40:03|0.03143752
22:40:05|0.03143752
22:40:05|0.03143752
22:40:06|0.03143676
22:40:08|0.03143676
22:40:08|0.03143438
22:40:09|0.03143438
22:40:10|0.03143438
22:40:11|0.03143438
22:40:12|0.03143438
22:40:14|0.03143438
22:40:14|0.03143438
22:40:15|0.03143438
22:40:16|0.03143438
22:40:18|0.03145066
22:40:19|0.03144069
22:40:20|0.03144069
22:40:21|0.03144069
22:40:22|0.03145327
22:40:23|0.03145327
22:40:24|0.03145327
22:40:26|0.03145327
22:40:26|0.03145327
22:40:27|0.03145327
22:40:28|0.03145327
22:40:29|0.03145327
22:40:30|0.03145327
22:40:32|0.03145327
22:40:32|0.03145327
22:40:33|0.03145327
22:40:34|0.03145327
22:40:35|0.03145327
22:40:37|0.03145327
22:40:38|0.03143437
22:40:39|0.03142944
22:40:40|0.03139836
22:40:41|0.03138894
22:40:42|0.03138324
22:40:44|0.03134439
22:40:45|0.03134439
22:40:46|0.03134439
22:40:47|0.03131714
22:40:48|0.03131714
22:40:49|0.03131714
22:40:49|0.03131714
22:40:52|0.03133183
22:40:52|0.03133183
22:40:53|0.03133183
22:40:54|0.0313287
22:40:55|0.03131
22:40:57|0.03131
22:40:57|0.03131299
22:40:59|0.03130044
22:40:59|0.03130044
22:41:00|0.03132493
22:41:02|0.03132493
22:41:02|0.03131678
22:41:03|0.03131678
22:41:04|0.03134062
22:41:06|0.03134062
22:41:06|0.03134062
22:41:07|0.03134062
22:41:08|0.03134062
22:41:09|0.03134062
22:41:11|0.03130357
22:41:11|0.03130357
22:41:13|0.03130357
22:41:13|0.03129542
22:41:14|0.03125252
22:41:15|0.03128073
22:41:16|0.03128073
22:41:17|0.03131012
22:41:18|0.03131012
22:41:19|0.03131012
22:41:20|0.03131012
22:41:22|0.0312774
22:41:22|0.0312774
22:41:24|0.03128712
22:41:24|0.03128712
22:41:26|0.03129416
22:41:26|0.03129416
22:41:27|0.03128712
22:41:29|0.03128712
22:41:29|0.03128712
22:41:30|0.03128712
22:41:31|0.03126142
22:41:32|0.03126142
22:41:33|0.03125
22:41:35|0.03125
22:41:35|0.03125
22:41:36|0.03125
22:41:38|0.03125
22:41:39|0.03125
22:41:41|0.03124
22:41:42|0.03124
22:41:44|0.03123665
22:41:45|0.03123537
22:41:46|0.03123537
22:41:47|0.03123533
22:41:48|0.03123529
22:41:48|0.03123664
22:41:49|0.03123528
22:41:52|0.03123518
22:41:52|0.03122726
22:41:53|0.03122723
22:41:55|0.03122721
22:41:56|0.03122716
22:41:57|0.03120001
22:41:58|0.03121655
22:41:59|0.03121574
22:41:59|0.03120623
22:42:00|0.03121783
22:42:01|0.03122097
22:42:02|0.03121952
22:42:03|0.03121793
22:42:04|0.03121481
22:42:05|0.03120085
22:42:06|0.03122878
22:42:08|0.03122736
22:42:09|0.03122561
22:42:10|0.03122413
22:42:11|0.03122292
22:42:12|0.03122105
22:42:12|0.03123532
22:42:13|0.03123526
22:42:14|0.03120684
22:42:15|0.031231
22:42:16|0.03123177
22:42:17|0.03124057
22:42:18|0.03122892
22:42:19|0.03124057
22:42:20|0.03124223
22:42:21|0.03124224
22:42:22|0.03122182
22:42:23|0.03123697
22:42:24|0.03124944
22:42:25|0.03125248
22:42:26|0.03126505
22:42:28|0.03126193
22:42:28|0.03126817
22:42:29|0.03126817
22:42:30|0.03127441
22:42:32|0.03127753
22:42:32|0.03126399
22:42:33|0.03127753
22:42:35|0.0312744
22:42:35|0.0312744
22:42:36|0.0312744
22:42:37|0.03127752
22:42:39|0.03127753
22:42:41|0.03129
22:42:42|0.03129
22:42:44|0.03129321
22:42:45|0.03129321
22:42:46|0.03129936
22:42:47|0.03129936
22:42:48|0.03129936
22:42:49|0.03129936
22:42:50|0.03129936
22:42:51|0.03129936
22:42:52|0.03129936
22:42:53|0.03129936
22:42:54|0.03129936
22:42:55|0.03129625
22:42:56|0.03129625
22:42:57|0.03131497
22:42:58|0.03131497
22:42:59|0.03131497
22:43:00|0.03131497
22:43:01|0.03131497
22:43:03|0.03131497
22:43:03|0.03131497
22:43:05|0.0312998
22:43:06|0.0312998
22:43:07|0.0312998
22:43:07|0.0312998
22:43:08|0.0312998
22:43:10|0.0312998
22:43:10|0.0312998
22:43:11|0.0312998
22:43:13|0.0312998
22:43:13|0.03130607
22:43:14|0.03130607
22:43:15|0.03130607
22:43:17|0.03130607
22:43:18|0.03130607
22:43:18|0.03130607
22:43:20|0.03130607
22:43:20|0.03130607
22:43:22|0.03130607
22:43:23|0.03132276
22:43:23|0.03132276
22:43:24|0.03132276
22:43:26|0.03132276
22:43:27|0.03132276
22:43:28|0.03132287
22:43:29|0.0312933
22:43:29|0.0312933
22:43:31|0.03128999
22:43:31|0.03128999
22:43:33|0.03128999
22:43:33|0.03128999
22:43:35|0.03128999
22:43:36|0.03128999
22:43:36|0.03128999
22:43:37|0.03128999
22:43:39|0.03128999
22:43:41|0.03128999
22:43:42|0.03128733
22:43:44|0.03128733
22:43:44|0.03128733
22:43:45|0.03128733
22:43:47|0.03128733
22:43:48|0.03128733
22:43:49|0.0313
22:43:50|0.0313
22:43:51|0.0313
22:43:52|0.0313
22:43:53|0.03128421
22:43:54|0.03128421
22:43:55|0.03128421
22:43:56|0.03128421
22:43:57|0.03128421
22:43:58|0.03128421
22:43:59|0.03126549
22:44:00|0.03126549
22:44:01|0.03123204
22:44:02|0.03123204
22:44:03|0.03123204
22:44:04|0.03123204
22:44:05|0.03123204
22:44:06|0.0312368
22:44:07|0.0312368
22:44:08|0.0312368
22:44:09|0.0312368
22:44:10|0.0312368
22:44:11|0.0312368
22:44:13|0.0312368
22:44:14|0.0312368
22:44:14|0.0312368
22:44:16|0.03125756
22:44:16|0.03125744
22:44:18|0.03125744
22:44:18|0.03125744
22:44:20|0.03126505
22:44:20|0.03126504
22:44:21|0.03126504
22:44:22|0.03126504
22:44:24|0.03126816
22:44:25|0.03127753
22:44:25|0.03127759
22:44:26|0.03128065
22:44:27|0.03128319
22:44:28|0.0312832
22:44:29|0.03128319
22:44:30|0.03128317
22:44:31|0.03128312
22:44:32|0.03128312
22:44:34|0.03128312
22:44:34|0.03129001
22:44:35|0.03129001
22:44:36|0.03129001
22:44:37|0.03129001
22:44:38|0.03126923
22:44:39|0.03126923
22:44:40|0.0312712
22:44:42|0.0312712
22:44:44|0.0312712
22:44:45|0.0312712
22:44:46|0.0312712
22:44:47|0.0312712
22:44:48|0.0312712
22:44:49|0.0312712
22:44:50|0.0312712
22:44:51|0.0312712
22:44:52|0.0312712
22:44:53|0.0312712
22:44:54|0.0312712
22:44:55|0.03126504
22:44:56|0.03126504
22:44:57|0.03126504
22:44:58|0.03126504
22:44:59|0.03126494
22:45:00|0.03126494
22:45:01|0.03126494
22:45:02|0.03126494
22:45:03|0.03126494
22:45:04|0.03126494
22:45:05|0.03126494
22:45:06|0.03126494
22:45:07|0.03126494
22:45:08|0.03126494
22:45:09|0.03126494
22:45:10|0.03126494
22:45:11|0.03126494
22:45:12|0.03126494
22:45:13|0.03126494
22:45:14|0.03126494
22:45:15|0.03126494
22:45:16|0.03126494
22:45:17|0.03126494
22:45:18|0.03126494
22:45:19|0.03126494
22:45:20|0.03126494
22:45:21|0.03126494
22:45:23|0.03126494
22:45:24|0.03126494
22:45:24|0.03128999
22:45:25|0.03128999
22:45:27|0.03128999
22:45:28|0.03128999
22:45:28|0.03128999
22:45:30|0.03128999
22:45:31|0.03128999
22:45:32|0.03128999
22:45:33|0.03128999
22:45:33|0.03128999
22:45:34|0.03128999
22:45:35|0.03128287
22:45:36|0.03128287
22:45:38|0.031296
22:45:38|0.03129594
22:45:39|0.03129291
22:45:41|0.03129292
22:45:43|0.03129264
22:45:44|0.03129261
22:45:44|0.03129242
22:45:45|0.03129242
22:45:47|0.03129236
22:45:48|0.03129236
22:45:49|0.03127349
22:45:50|0.03129218
22:45:51|0.03129196
22:45:52|0.03129149
22:45:53|0.03129127
22:45:54|0.0312912
22:45:55|0.03129076
22:45:56|0.03129036
22:45:57|0.03129023
22:45:58|0.03129023
22:45:59|0.0312735
22:46:00|0.0312735
22:46:01|0.03129147
22:46:02|0.03129916
22:46:04|0.03129916
22:46:04|0.03131478
22:46:05|0.03131478
22:46:06|0.03131473
22:46:08|0.03131155
22:46:09|0.03131148
22:46:09|0.03131148
22:46:10|0.03131148
22:46:11|0.03129548
22:46:13|0.03131171
22:46:14|0.03131171
22:46:15|0.03131794
22:46:15|0.03131794
22:46:16|0.03131797
22:46:18|0.03132109
22:46:19|0.0313211
22:46:19|0.03132416
22:46:20|0.03132414
22:46:21|0.03132414
22:46:23|0.03130482
22:46:23|0.03130482
22:46:24|0.03132109
22:46:26|0.03132107
22:46:27|0.03133395
22:46:27|0.03133362
22:46:29|0.0313339
22:46:30|0.03133387
22:46:30|0.03133387
22:46:31|0.03133386
22:46:32|0.03133386
22:46:33|0.03133386
22:46:35|0.03132414
22:46:35|0.03133378
22:46:36|0.0312935
22:46:37|0.03129352
22:46:38|0.03127744
22:46:40|0.0312735
22:46:40|0.03127296
22:46:41|0.03126409
22:46:43|0.03125249
22:46:45|0.03127411
22:46:46|0.0312
22:46:46|0.03118526
22:46:48|0.03119468
22:46:49|0.0311937
22:46:49|0.03119368
22:46:51|0.03119368
22:46:52|0.03119364
22:46:53|0.03119299
22:46:54|0.03118529
22:46:54|0.03118529
22:46:55|0.03118532
22:46:57|0.03118531
22:46:58|0.03118224
22:46:59|0.03117056
22:46:59|0.03118522
22:47:00|0.03118522
22:47:02|0.03116033
22:47:03|0.03116036
22:47:04|0.03118325
22:47:05|0.03118112
22:47:06|0.03118057
22:47:07|0.03118041
22:47:08|0.03118023
22:47:09|0.03116348
22:47:10|0.03116036
22:47:11|0.03116036
22:47:12|0.03117974
22:47:13|0.03117967
22:47:14|0.0311796
22:47:15|0.03115421
22:47:16|0.03114617
22:47:17|0.03113484
22:47:18|0.03112727
22:47:19|0.03112386
22:47:20|0.03112386
22:47:21|0.03111
22:47:22|0.03113059
22:47:23|0.03113372
22:47:24|0.03113372
22:47:25|0.03110109
22:47:26|0.03113045
22:47:27|0.03112434
22:47:28|0.03111803
22:47:29|0.03111803
22:47:30|0.03110114
22:47:31|0.03110001
22:47:32|0.03109984
22:47:33|0.03109984
22:47:34|0.03109984
22:47:35|0.03109984
22:47:37|0.03109984
22:47:37|0.03109984
22:47:38|0.0310787
22:47:39|0.0310787
22:47:40|0.03106988
22:47:41|0.03106988
22:47:42|0.03106988
22:47:44|0.03106988
22:47:46|0.03106988
22:47:47|0.03106988
22:47:48|0.03106988
22:47:49|0.03106988
22:47:50|0.0310787
22:47:50|0.0310787
22:47:51|0.0310787
22:47:53|0.0310787
22:47:54|0.03104692
22:47:55|0.03104692
22:47:55|0.03104692
22:47:57|0.03104692
22:47:58|0.03104692
22:47:59|0.03107691
22:48:00|0.0310753
22:48:01|0.03104473
22:48:02|0.03104994
22:48:03|0.03104707
22:48:04|0.03104
22:48:05|0.03103999
22:48:06|0.03103999
22:48:07|0.03104989
22:48:08|0.03104989
22:48:09|0.03104989
22:48:10|0.03105
22:48:11|0.03105
22:48:12|0.0310419
22:48:13|0.0310419
22:48:14|0.0310419
22:48:15|0.0310419
22:48:17|0.0310356
22:48:17|0.0310356
22:48:18|0.0310356
22:48:19|0.0310356
22:48:21|0.0310356
22:48:21|0.0310356
22:48:22|0.0310356
22:48:23|0.03104991
22:48:25|0.03105
22:48:25|0.03105
22:48:26|0.03104999
22:48:28|0.03105
22:48:29|0.03105
22:48:29|0.03105
22:48:30|0.03105
22:48:31|0.03105
22:48:32|0.03104556
22:48:33|0.03104556
22:48:34|0.03104999
22:48:35|0.03104999
22:48:36|0.03106183
22:48:37|0.03106183
22:48:39|0.03109001
22:48:40|0.03109001
22:48:41|0.03109375
22:48:42|0.03110113
22:48:43|0.03110113
22:48:43|0.03110113
22:48:46|0.03110113
22:48:47|0.03108948
22:48:48|0.03108948
22:48:49|0.03108948
22:48:50|0.03108948
22:48:51|0.03108948
22:48:52|0.03108948
22:48:53|0.03108948
22:48:55|0.03110114
22:48:56|0.03110114
22:48:57|0.03110114
22:48:58|0.03110114
22:48:59|0.03110114
22:49:00|0.03110114
22:49:01|0.03110114
22:49:02|0.03110114
22:49:03|0.03110114
22:49:04|0.03110114
22:49:05|0.03110114
22:49:06|0.03111499
22:49:07|0.03111499
22:49:08|0.03111412
22:49:09|0.03111412
22:49:10|0.03111412
22:49:11|0.03111412
22:49:12|0.03111414
22:49:13|0.03111414
22:49:14|0.03112709
22:49:16|0.03112551
22:49:16|0.03114619
22:49:18|0.03114526
22:49:19|0.0311462
22:49:20|0.0311462
22:49:20|0.03113853
22:49:21|0.03113853
22:49:23|0.03114931
22:49:23|0.03115244
22:49:24|0.03115244
22:49:25|0.03115555
22:49:27|0.03115387
22:49:28|0.03115387
22:49:28|0.03115387
22:49:29|0.03115387
22:49:30|0.0311437
22:49:31|0.03115243
22:49:32|0.03115243
22:49:34|0.03115243
22:49:34|0.03115243
22:49:36|0.03114867
22:49:37|0.03114788
22:49:37|0.03115244
22:49:38|0.03115244
22:49:39|0.03115243
22:49:40|0.03115106
22:49:41|0.03114355
22:49:42|0.03115242
22:49:44|0.03115027
22:49:44|0.03114339
22:49:46|0.03114999
22:49:48|0.03114999
22:49:48|0.03114999
22:49:49|0.03114999
22:49:51|0.03113604
22:49:51|0.03113604
22:49:53|0.03113604
22:49:53|0.03113604
22:49:55|0.03113604
22:49:56|0.03112917
22:49:57|0.03112021
22:49:58|0.03112021
22:49:59|0.03112021
22:50:00|0.03112021
22:50:01|0.03112021
22:50:02|0.03112021
22:50:03|0.03112021
22:50:04|0.03112021
22:50:05|0.03112021
22:50:06|0.03112021
22:50:07|0.03112021
22:50:09|0.03112021
22:50:10|0.03112021
22:50:11|0.03115
22:50:11|0.03115
22:50:13|0.03115
22:50:14|0.03115
22:50:14|0.03114995
22:50:15|0.03112803
22:50:17|0.03112803
22:50:17|0.03112803
22:50:19|0.03112803
22:50:20|0.03112803
22:50:20|0.03112803
22:50:21|0.03112803
22:50:23|0.03112803
22:50:23|0.03115
22:50:24|0.03115
22:50:25|0.03115
22:50:26|0.03115
22:50:28|0.03115
22:50:29|0.03114538
22:50:30|0.03115
22:50:32|0.03115
22:50:32|0.03115
22:50:33|0.03115
22:50:35|0.03115
22:50:35|0.03115
22:50:36|0.03115243
22:50:38|0.03115003
22:50:38|0.03115003
22:50:39|0.03115003
22:50:40|0.03115003
22:50:42|0.03115243
22:50:43|0.03115243
22:50:44|0.03115243
22:50:45|0.03115243
22:50:46|0.03115243
22:50:47|0.03115243
22:50:48|0.03115243
22:50:49|0.03115243
22:50:50|0.0311436
22:50:51|0.0311436
22:50:52|0.0311436
22:50:53|0.0311436
22:50:54|0.0311436
22:50:55|0.0311354
22:50:56|0.0311354
22:50:57|0.0311354
22:50:58|0.0311354
22:50:59|0.0311354
22:51:01|0.03113232
22:51:02|0.03113232
22:51:02|0.03111796
22:51:03|0.03111796
22:51:05|0.03111796
22:51:06|0.03111796
22:51:06|0.03110202
22:51:07|0.03110202
22:51:09|0.03110202
22:51:09|0.03110202
22:51:11|0.03110202
22:51:12|0.03110202
22:51:13|0.03110001
22:51:13|0.03110001
22:51:15|0.03110001
22:51:16|0.03110001
22:51:16|0.03110001
22:51:18|0.03110001
22:51:19|0.03110001
22:51:20|0.03110001
22:51:21|0.03110001
22:51:22|0.03110001
22:51:23|0.03110001
22:51:24|0.03110001
22:51:25|0.03113983
22:51:26|0.03110601
22:51:27|0.03110601
22:51:28|0.03110601
22:51:29|0.03110601
22:51:30|0.03110876
22:51:31|0.03110876
22:51:32|0.03110876
22:51:33|0.03110876
22:51:34|0.03110876
22:51:35|0.03110933
22:51:36|0.03110933
22:51:37|0.03110933
22:51:38|0.03110933
22:51:39|0.03110933
22:51:40|0.03110933
22:51:41|0.03110933
22:51:42|0.03110933
22:51:43|0.03110933
22:51:44|0.03110933
22:51:45|0.03110933
22:51:46|0.03110933
22:51:47|0.03110933
22:51:48|0.03110933
22:51:50|0.03110933
22:51:50|0.03110933
22:51:51|0.03110933
22:51:52|0.03110933
22:51:54|0.03110933
22:51:55|0.03111067
22:51:55|0.03111067
22:51:56|0.03111067
22:51:57|0.03111067
22:51:58|0.03111067
22:52:00|0.03110254
22:52:02|0.03110254
22:52:03|0.03110254
22:52:04|0.03110254
22:52:04|0.03110254
22:52:06|0.03110254
22:52:07|0.03110254
22:52:08|0.03110254
22:52:09|0.03110254
22:52:10|0.03110254
22:52:11|0.03110254
22:52:12|0.03110254
22:52:13|0.03110254
22:52:15|0.03110254
22:52:16|0.03110254
22:52:17|0.03110254
22:52:18|0.03110254
22:52:19|0.03110254
22:52:19|0.0311023
22:52:21|0.0311023
22:52:22|0.03110002
22:52:22|0.03110002
22:52:23|0.03109175
22:52:25|0.03108084
22:52:26|0.03108084
22:52:26|0.03108084
22:52:28|0.03108084
22:52:28|0.03108084
22:52:30|0.03108084
22:52:31|0.03108084
22:52:32|0.03108084
22:52:33|0.03108084
22:52:34|0.03106054
22:52:36|0.0310574
22:52:36|0.0310574
22:52:37|0.03105421
22:52:39|0.03105116
22:52:40|0.03105116
22:52:41|0.03105116
22:52:41|0.03105116
22:52:42|0.03104221
22:52:44|0.03104221
22:52:44|0.03104179
22:52:45|0.03104179
22:52:46|0.03104179
22:52:47|0.03104179
22:52:48|0.03104179
22:52:49|0.03104179
22:52:51|0.03104179
22:52:52|0.03104179
22:52:53|0.03102308
22:52:54|0.03102308
22:52:55|0.03102308
22:52:56|0.03102308
22:52:57|0.03102308
22:52:58|0.03102308
22:52:59|0.03102308
22:53:00|0.03101996
22:53:01|0.03101996
22:53:01|0.03105113
22:53:03|0.03103698
22:53:04|0.03103698
22:53:05|0.03103698
22:53:05|0.03103698
22:53:07|0.03101996
22:53:08|0.03101996
22:53:09|0.03101996
22:53:10|0.03101996
22:53:11|0.03105814
22:53:12|0.03105814
22:53:13|0.03105814
22:53:14|0.03105814
22:53:15|0.03105814
22:53:16|0.03105814
22:53:17|0.03105814
22:53:18|0.03104324
22:53:19|0.03104324
22:53:21|0.03103428
22:53:22|0.03103428
22:53:23|0.03103428
22:53:24|0.03104948
22:53:26|0.03104948
22:53:26|0.03104948
22:53:27|0.03104948
22:53:29|0.03104948
22:53:30|0.03104948
22:53:31|0.0310512
22:53:32|0.03106458
22:53:32|0.03106458
22:53:33|0.03109628
22:53:35|0.03109628
22:53:35|0.03109628
22:53:37|0.03109628
22:53:37|0.03109628
22:53:38|0.03109628
22:53:39|0.03108554
22:53:41|0.03108554
22:53:42|0.03108554
22:53:42|0.03108554
22:53:44|0.03108554
22:53:45|0.03108554
22:53:46|0.03110252
22:53:46|0.0311
22:53:48|0.0311
22:53:49|0.0311
22:53:49|0.0311
22:53:51|0.0311
22:53:52|0.0311
22:53:53|0.0311
22:53:53|0.0311
22:53:55|0.0311
22:53:55|0.0311
22:53:56|0.03109173
22:53:58|0.03108861
22:53:59|0.03108861
22:53:59|0.03108861
22:54:00|0.03108861
22:54:02|0.03108861
22:54:04|0.03108861
22:54:04|0.03108861
22:54:05|0.03108861
22:54:06|0.03109254
22:54:08|0.03109254
22:54:09|0.03109254
22:54:10|0.03109254
22:54:10|0.03109254
22:54:12|0.03109254
22:54:13|0.03109254
22:54:14|0.03109254
22:54:15|0.03108993
22:54:16|0.03107833
22:54:16|0.03105433
22:54:18|0.03105433
22:54:19|0.03105433
22:54:20|0.03105433
22:54:21|0.03105433
22:54:22|0.03105433
22:54:23|0.03106679
22:54:24|0.03106679
22:54:25|0.03106679
22:54:26|0.03106679
22:54:26|0.03106679
22:54:28|0.03106679
22:54:28|0.03106679
22:54:30|0.03106679
22:54:31|0.03106679
22:54:32|0.03106679
22:54:32|0.03106679
22:54:34|0.03106679
22:54:35|0.03106679
22:54:36|0.03106689
22:54:36|0.0310574
22:54:38|0.0310574
22:54:39|0.03103408
22:54:40|0.03103408
22:54:41|0.03104316
22:54:42|0.03104316
22:54:43|0.03104316
22:54:44|0.03104316
22:54:45|0.03104316
22:54:46|0.03104316
22:54:47|0.03104316
22:54:48|0.03101684
22:54:49|0.03101683
22:54:50|0.03101683
22:54:51|0.03101683
22:54:52|0.03101683
22:54:53|0.03101684
22:54:54|0.03101684
22:54:55|0.03101684
22:54:56|0.03101684
22:54:58|0.0310138
22:54:58|0.0310138
22:54:59|0.0310138
22:55:00|0.0310138
22:55:01|0.0310138
22:55:02|0.0310138
22:55:03|0.0310138
22:55:05|0.03101
22:55:06|0.03101377
22:55:07|0.03101377
22:55:08|0.03101377
22:55:09|0.03101377
22:55:09|0.03101377
22:55:12|0.03101377
22:55:12|0.03101377
22:55:13|0.03101008
22:55:14|0.03101008
22:55:15|0.03101008
22:55:16|0.03101008
22:55:18|0.03101008
22:55:19|0.03101008
22:55:19|0.03100329
22:55:21|0.03100008
22:55:22|0.03100008
22:55:22|0.03101008
22:55:23|0.03101008
22:55:24|0.03101008
22:55:25|0.03101008
22:55:26|0.03101008
22:55:28|0.03101008
22:55:29|0.03101008
22:55:29|0.03101008
22:55:30|0.03100007
22:55:32|0.03100007
22:55:33|0.03100007
22:55:33|0.03100007
22:55:34|0.03100007
22:55:36|0.03100001
22:55:36|0.03100001
22:55:37|0.03100001
22:55:38|0.03100001
22:55:39|0.03100001
22:55:40|0.03100001
22:55:41|0.03100001
22:55:43|0.03099852
22:55:43|0.03099
22:55:45|0.03099
22:55:46|0.03098525
22:55:47|0.03098525
22:55:49|0.03098
22:55:50|0.03096587
22:55:51|0.03096587
22:55:52|0.03096587
22:55:53|0.03096298
22:55:54|0.03096298
22:55:55|0.03096298
22:55:56|0.03093257
22:55:57|0.03082623
22:55:58|0.03084997
22:55:59|0.03084047
22:55:59|0.03084047
22:56:01|0.03082623
22:56:02|0.03083148
22:56:03|0.03082
22:56:04|0.03086229
22:56:05|0.0308606
22:56:06|0.03088383
22:56:07|0.03089307
22:56:08|0.03091773
22:56:09|0.03093313
22:56:10|0.03095469
22:56:11|0.03095469
22:56:12|0.03096393
22:56:13|0.03096495
22:56:14|0.03096495
22:56:15|0.03095948
22:56:16|0.03095948
22:56:17|0.03097933
22:56:18|0.03097933
22:56:19|0.03097933
22:56:20|0.03097933
22:56:21|0.03097933
22:56:22|0.03098856
22:56:23|0.03098707
22:56:24|0.03098111
22:56:25|0.03098111
22:56:27|0.03098111
22:56:27|0.03098111
22:56:28|0.03098111
22:56:29|0.03098111
22:56:30|0.03098548
22:56:31|0.03098548
22:56:33|0.03098548
22:56:33|0.03098548
22:56:35|0.03098548
22:56:35|0.03098548
22:56:36|0.03098548
22:56:37|0.03098548
22:56:38|0.03098548
22:56:39|0.03098541
22:56:40|0.03099
22:56:41|0.03099
22:56:42|0.03099
22:56:44|0.03099
22:56:45|0.03099
22:56:46|0.03099
22:56:46|0.03099
22:56:48|0.03099
22:56:48|0.03099
22:56:50|0.03099998
22:56:51|0.03099998
22:56:52|0.0309754
22:56:53|0.0309754
22:56:55|0.0309754
22:56:56|0.03097499
22:56:56|0.03097499
22:56:58|0.03097499
22:56:58|0.03097499
22:56:59|0.03097499
22:57:01|0.03097499
22:57:02|0.03097499
22:57:03|0.03097499
22:57:04|0.03097499
22:57:05|0.03097499
22:57:06|0.03097499
22:57:07|0.03097499
22:57:07|0.03097499
22:57:09|0.03097499
22:57:10|0.03092668
22:57:11|0.03091931
22:57:12|0.03091931
22:57:12|0.03091931
22:57:13|0.0309
22:57:15|0.0309
22:57:17|0.03090229
22:57:18|0.03090229
22:57:19|0.03090229
22:57:20|0.03090229
22:57:21|0.03090229
22:57:22|0.03090229
22:57:23|0.03090848
22:57:23|0.03090848
22:57:24|0.03090229
22:57:26|0.03090229
22:57:26|0.03090229
22:57:28|0.03091998
22:57:28|0.03091998
22:57:30|0.03091998
22:57:30|0.03091998
22:57:32|0.03091998
22:57:33|0.03091315
22:57:34|0.03091378
22:57:34|0.03091378
22:57:35|0.03091378
22:57:37|0.03088429
22:57:38|0.03088429
22:57:39|0.03081219
22:57:40|0.03081219
22:57:40|0.03081219
22:57:42|0.03084281
22:57:42|0.03084281
22:57:44|0.03084281
22:57:45|0.03084281
22:57:47|0.03084281
22:57:48|0.03084281
22:57:49|0.03084281
22:57:50|0.03084281
22:57:51|0.03084281
22:57:53|0.03084281
22:57:53|0.03084281
22:57:55|0.03084281
22:57:56|0.03084847
22:57:57|0.03084847
22:57:58|0.03084514
22:57:59|0.03084514
22:58:00|0.03084514
22:58:01|0.03084514
22:58:02|0.03084514
22:58:03|0.03084514
22:58:04|0.03084514
22:58:05|0.03084514
22:58:06|0.03084514
22:58:07|0.03085771
22:58:08|0.03085771
22:58:09|0.03085771
22:58:10|0.03085771
22:58:11|0.03085771
22:58:12|0.03085771
22:58:13|0.03085771
22:58:14|0.03089408
22:58:15|0.03089408
22:58:16|0.03089408
22:58:17|0.03089408
22:58:18|0.03089408
22:58:19|0.03089408
22:58:20|0.03089408
22:58:21|0.03089408
22:58:23|0.03089408
22:58:23|0.03089408
22:58:24|0.03089408
22:58:25|0.03089408
22:58:26|0.03089408
22:58:28|0.03089408
22:58:28|0.03089408
22:58:30|0.03091833
22:58:30|0.03091833
22:58:31|0.03091833
22:58:32|0.03091998
22:58:33|0.0309248
22:58:35|0.0309255
22:58:35|0.0309255
22:58:36|0.03096464
22:58:37|0.03096464
22:58:38|0.03096464
22:58:39|0.03096464
22:58:41|0.03096464
22:58:41|0.03096464
22:58:43|0.03096495
22:58:43|0.03098008
22:58:44|0.03098008
22:58:46|0.03098008
22:58:48|0.03098008
22:58:49|0.03098008
22:58:50|0.031
22:58:50|0.031
22:58:52|0.031
22:58:53|0.031
22:58:55|0.03100486
22:58:56|0.03101684
22:58:57|0.03101684
22:58:57|0.03101684
22:58:59|0.03101684
22:58:59|0.03103268
22:59:00|0.03102959
22:59:02|0.03102959
22:59:03|0.03102959
22:59:04|0.03104705
22:59:05|0.03104705
22:59:06|0.03104705
22:59:07|0.03104705
22:59:09|0.03104702
22:59:10|0.03104702
22:59:10|0.03104702
22:59:12|0.03104702
22:59:13|0.03098662
22:59:13|0.03099295
22:59:15|0.03099295
22:59:15|0.03099295
22:59:16|0.03099295
22:59:18|0.03099295
22:59:18|0.03099295
22:59:19|0.03099295
22:59:20|0.03099295
22:59:21|0.03099295
22:59:23|0.03099295
22:59:24|0.03099295
22:59:24|0.03099295
22:59:25|0.03099295
22:59:26|0.03099295
22:59:27|0.03099295
22:59:29|0.03099295
22:59:29|0.03099295
22:59:31|0.03094038
22:59:31|0.03094038
22:59:32|0.03094038
22:59:34|0.03094038
22:59:35|0.03094038
22:59:35|0.03094038
22:59:36|0.03094038
22:59:38|0.03094042
22:59:38|0.03094042
22:59:39|0.03094042
22:59:41|0.03094042
22:59:41|0.03094042
22:59:42|0.03094042
22:59:43|0.03094042
22:59:45|0.03094042
22:59:45|0.03094042
22:59:46|0.03094038
22:59:48|0.03094038
22:59:49|0.03094038
22:59:50|0.03094038
22:59:52|0.03095847
22:59:53|0.0309466
22:59:54|0.0309466
22:59:55|0.0309466
22:59:56|0.0309466
22:59:57|0.0309466
22:59:58|0.0309466
23:00:00|0.0309466
23:00:00|0.0309466
23:00:02|0.03094351
23:00:02|0.03095848
23:00:03|0.03092964
23:00:05|0.03092668
23:00:05|0.03092668
23:00:07|0.03092668
23:00:08|0.03092668
23:00:08|0.03092668
23:00:10|0.03092668
23:00:11|0.03092668
23:00:11|0.03092668
23:00:13|0.0309307
23:00:14|0.0309307
23:00:15|0.0309307
23:00:16|0.0309307
23:00:17|0.0309307
23:00:17|0.0309307
23:00:19|0.0309307
23:00:20|0.0309307
23:00:21|0.03094616
23:00:22|0.03094616
23:00:23|0.03094616
23:00:24|0.03094616
23:00:25|0.03097218
23:00:26|0.03097218
23:00:27|0.03093998
23:00:28|0.03093998
23:00:29|0.0309605
23:00:30|0.0309605
23:00:31|0.0309605
23:00:32|0.0309605
23:00:33|0.0309605
23:00:34|0.0309605
23:00:35|0.0309605
23:00:36|0.0309605
23:00:37|0.0309605
23:00:38|0.0309605
23:00:39|0.0309605
23:00:40|0.0309605
23:00:41|0.03094043
23:00:42|0.03094043
23:00:43|0.03094043
23:00:44|0.03094043
23:00:45|0.03094043
23:00:46|0.03094043
23:00:47|0.03094043
23:00:48|0.03094043
23:00:49|0.03094043
23:00:50|0.03094043
23:00:51|0.03093247
23:00:52|0.03091879
23:00:53|0.03091879
23:00:55|0.03091879
23:00:55|0.03090084
23:00:56|0.03090084
23:00:57|0.03090084
23:00:58|0.03090084
23:01:00|0.03090084
23:01:01|0.03090084
23:01:02|0.03090084
23:01:03|0.03085404
23:01:04|0.03084692
23:01:05|0.03084692
23:01:06|0.03084692
23:01:07|0.03084692
23:01:07|0.03084692
23:01:09|0.03084692
23:01:10|0.03084692
23:01:10|0.03084692
23:01:12|0.03084692
23:01:14|0.03084692
23:01:15|0.03084692
23:01:16|0.03084692
23:01:17|0.03082611
23:01:18|0.03082611
23:01:19|0.03082611
23:01:20|0.03082611
23:01:21|0.03082611
23:01:22|0.03082611
23:01:23|0.03084681
23:01:24|0.03084681
23:01:25|0.03083228
23:01:26|0.03083227
23:01:27|0.03081998
23:01:28|0.03081998
23:01:29|0.03081998
23:01:30|0.03081998
23:01:31|0.03081998
23:01:32|0.03081998
23:01:33|0.03081998
23:01:34|0.03081998
23:01:35|0.03084066
23:01:36|0.0308261
23:01:37|0.03085346
23:01:38|0.03085346
23:01:39|0.03085346
23:01:40|0.03085346
23:01:41|0.03085346
23:01:42|0.03085346
23:01:43|0.03085346
23:01:44|0.03085346
23:01:45|0.03085346
23:01:46|0.03085346
23:01:47|0.0308238
23:01:48|0.0308238
23:01:50|0.03086902
23:01:51|0.03087885
23:01:52|0.03084386
23:01:52|0.03084386
23:01:54|0.03084386
23:01:54|0.03084386
23:01:55|0.03084386
23:01:57|0.03084386
23:01:58|0.03090045
23:01:59|0.03090045
23:02:00|0.03091073
23:02:01|0.03091073
23:02:03|0.03091073
23:02:04|0.03091073
23:02:05|0.03091073
23:02:06|0.03091073
23:02:07|0.03091073
23:02:08|0.03091073
23:02:09|0.03091073
23:02:10|0.03091823
23:02:12|0.03091823
23:02:13|0.03091823
23:02:14|0.03090704
23:02:15|0.03090704
23:02:15|0.03090704
23:02:17|0.03090704
23:02:18|0.03090704
23:02:19|0.03090704
23:02:20|0.03090704
23:02:20|0.03090704
23:02:22|0.03090704
23:02:24|0.03089479
23:02:24|0.03089479
23:02:25|0.03089479
23:02:27|0.03089479
23:02:27|0.03089479
23:02:28|0.03089479
23:02:29|0.03089479
23:02:30|0.03089479
23:02:31|0.03088847
23:02:32|0.03088847
23:02:33|0.03088847
23:02:34|0.03088847
23:02:36|0.03088847
23:02:37|0.03089155
23:02:37|0.03089155
23:02:39|0.03089155
23:02:39|0.03089155
23:02:40|0.03089155
23:02:42|0.03088846
23:02:42|0.03088846
23:02:44|0.03088846
23:02:44|0.03088846
23:02:46|0.03088846
23:02:46|0.03088846
23:02:47|0.03088846
23:02:48|0.03088846
23:02:50|0.03088846
23:02:51|0.03088846
23:02:52|0.03088846
23:02:54|0.03088846
23:02:54|0.03088846
23:02:56|0.03088846
23:02:56|0.03088846
23:02:58|0.03088846
23:02:59|0.03088846
23:03:00|0.03088846
23:03:02|0.03088846
23:03:02|0.03088846
23:03:03|0.03088846
23:03:04|0.03088846
23:03:05|0.03083372
23:03:07|0.03083372
23:03:08|0.03080868
23:03:09|0.03080868
23:03:10|0.03080868
23:03:10|0.03080868
23:03:13|0.03080868
23:03:13|0.03080868
23:03:14|0.03080567
23:03:15|0.03080567
23:03:16|0.03080567
23:03:17|0.03080567
23:03:18|0.03080567
23:03:19|0.03080567
23:03:20|0.0308175
23:03:22|0.0308175
23:03:23|0.0308175
23:03:23|0.0308175
23:03:25|0.0308175
23:03:25|0.0308175
23:03:26|0.0308175
23:03:27|0.0308175
23:03:28|0.0308175
23:03:29|0.0308175
23:03:30|0.0308175
23:03:31|0.0308175
23:03:32|0.0308
23:03:33|0.0308
23:03:35|0.03078322
23:03:36|0.03078322
23:03:37|0.03077312
23:03:38|0.03075485
23:03:39|0.03076072
23:03:40|0.03074001
23:03:41|0.03073655
23:03:42|0.0307328
23:03:43|0.03072913
23:03:44|0.03072913
23:03:45|0.03072001
23:03:46|0.03072001
23:03:47|0.03072001
23:03:48|0.03071609
23:03:49|0.03071609
23:03:50|0.03068378
23:03:52|0.03068845
23:03:52|0.03068
23:03:53|0.03069862
23:03:54|0.03069862
23:03:56|0.0306984
23:03:57|0.03068378
23:03:58|0.03068378
23:03:59|0.03068378
23:04:00|0.03068378
23:04:02|0.03068378
23:04:03|0.03068378
23:04:04|0.0307
23:04:04|0.0307
23:04:05|0.0307
23:04:06|0.03071168
23:04:07|0.03075621
23:04:09|0.03075354
23:04:09|0.03077915
23:04:10|0.03077915
23:04:12|0.03075348
23:04:12|0.03076382
23:04:13|0.03076382
23:04:15|0.03076382
23:04:15|0.03076382
23:04:16|0.03076382
23:04:17|0.03076382
23:04:18|0.03076855
23:04:19|0.03077777
23:04:20|0.03077778
23:04:21|0.03075134
23:04:22|0.03076382
23:04:23|0.03075352
23:04:24|0.03075352
23:04:25|0.03075352
23:04:26|0.03075352
23:04:27|0.03072848
23:04:28|0.03072848
23:04:30|0.03072003
23:04:30|0.03072003
23:04:31|0.03072003
23:04:32|0.03072003
23:04:34|0.03072003
23:04:34|0.03072003
23:04:35|0.03072003
23:04:37|0.03072003
23:04:37|0.03072003
23:04:38|0.03072003
23:04:39|0.03072003
23:04:41|0.03072003
23:04:42|0.03072003
23:04:42|0.03072003
23:04:43|0.03072003
23:04:45|0.03072003
23:04:46|0.03075454
23:04:47|0.03075454
23:04:47|0.03075454
23:04:48|0.03075454
23:04:49|0.03075454
23:04:51|0.03075454
23:04:51|0.03075454
23:04:53|0.03075454
23:04:54|0.03075454
23:04:55|0.03080694
23:04:56|0.03079976
23:04:57|0.03079976
23:04:59|0.03079976
23:05:00|0.03078322
23:05:02|0.03078
23:05:02|0.03078
23:05:04|0.03078
23:05:05|0.03078
23:05:06|0.03078
23:05:07|0.03078
23:05:08|0.03078
23:05:09|0.03078
23:05:10|0.03078
23:05:10|0.03078
23:05:11|0.03078
23:05:12|0.03078
23:05:13|0.03075
23:05:15|0.03075
23:05:16|0.03075
23:05:17|0.03075
23:05:18|0.03075
23:05:18|0.03075
23:05:19|0.03075
23:05:21|0.03075
23:05:22|0.03076071
23:05:23|0.03076071
23:05:24|0.03076071
23:05:25|0.03076071
23:05:25|0.03076071
23:05:27|0.03076071
23:05:28|0.03076071
23:05:29|0.03076071
23:05:30|0.03076071
23:05:31|0.03076071
23:05:32|0.03076071
23:05:33|0.03076071
23:05:34|0.03076071
23:05:34|0.03073
23:05:36|0.03073
23:05:37|0.03072
23:05:38|0.03072
23:05:39|0.03072
23:05:39|0.03072
23:05:41|0.03072
23:05:42|0.03072
23:05:42|0.03072
23:05:44|0.03072
23:05:45|0.03072
23:05:46|0.03071991
23:05:47|0.03071329
23:05:48|0.03071329
23:05:49|0.03072
23:05:50|0.03072
23:05:51|0.03072993
23:05:52|0.03076212
23:05:54|0.03075045
23:05:54|0.03075045
23:05:55|0.03075045
23:05:57|0.03080865
23:05:58|0.03076728
23:05:58|0.03076728
23:06:00|0.03076728
23:06:00|0.03076728
23:06:01|0.03076728
23:06:02|0.03076728
23:06:04|0.0307354
23:06:04|0.0307354
23:06:06|0.0307354
23:06:07|0.0307354
23:06:08|0.0307354
23:06:09|0.0307354
23:06:10|0.0307354
23:06:11|0.0307354
23:06:12|0.0307354
23:06:13|0.0307354
23:06:14|0.0307354
23:06:15|0.0307354
23:06:16|0.0307354
23:06:17|0.0307354
23:06:18|0.0307354
23:06:19|0.0307354
23:06:20|0.03067921
23:06:21|0.03067921
23:06:22|0.03067921
23:06:23|0.03067921
23:06:24|0.03067921
23:06:25|0.03067921
23:06:26|0.0306899
23:06:28|0.0306899
23:06:28|0.0306899
23:06:29|0.0306899
23:06:30|0.0306899
23:06:31|0.03070376
23:06:32|0.03070222
23:06:33|0.03071763
23:06:34|0.0307482
23:06:35|0.03075459
23:06:37|0.03075459
23:06:38|0.03076996
23:06:38|0.03076996
23:06:39|0.03076996
23:06:40|0.03076996
23:06:42|0.03076996
23:06:42|0.03076996
23:06:43|0.03076996
23:06:44|0.03076996
23:06:46|0.03076996
23:06:47|0.03076996
23:06:48|0.03076996
23:06:49|0.03076996
23:06:49|0.03076361
23:06:51|0.03076361
23:06:52|0.03076361
23:06:53|0.03074821
23:06:55|0.03074821
23:06:55|0.03074821
23:06:57|0.03074821
23:06:59|0.03074821
23:07:00|0.03074821
23:07:01|0.03074821
23:07:02|0.03074821
23:07:03|0.03075134
23:07:04|0.03074821
23:07:05|0.03074821
23:07:06|0.03074821
23:07:07|0.03074821
23:07:08|0.03074821
23:07:09|0.03074821
23:07:10|0.03074821
23:07:11|0.03072677
23:07:12|0.03072677
23:07:13|0.03072677
23:07:14|0.03072677
23:07:15|0.03072677
23:07:16|0.03072677
23:07:17|0.03072677
23:07:18|0.03072677
23:07:19|0.03072677
23:07:20|0.03071143
23:07:21|0.03071143
23:07:22|0.03071143
23:07:24|0.03071143
23:07:24|0.03071143
23:07:26|0.03071143
23:07:26|0.03071143
23:07:27|0.03071143
23:07:28|0.03071143
23:07:30|0.03071143
23:07:30|0.03071143
23:07:32|0.03070702
23:07:33|0.03070702
23:07:34|0.03070702
23:07:35|0.03070702
23:07:35|0.03070702
23:07:36|0.03070702
23:07:38|0.03070702
23:07:39|0.03068993
23:07:40|0.0306868
23:07:41|0.0306868
23:07:42|0.0306868
23:07:43|0.0306868
23:07:44|0.0306868
23:07:45|0.03066092
23:07:46|0.03066092
23:07:47|0.03066092
23:07:48|0.03066092
23:07:49|0.03066092
23:07:50|0.03066092
23:07:51|0.03066092
23:07:52|0.03066092
23:07:53|0.03066092
23:07:55|0.03066092
23:07:55|0.03066092
23:07:57|0.03066092
23:07:59|0.03068682
23:08:00|0.03068682
23:08:00|0.03068682
23:08:01|0.03068682
23:08:02|0.03068682
23:08:03|0.03068682
23:08:05|0.03068682
23:08:06|0.03068682
23:08:08|0.03068682
23:08:08|0.03068682
23:08:09|0.03068682
23:08:11|0.03068682
23:08:12|0.03068682
23:08:13|0.03068682
23:08:13|0.03068682
23:08:15|0.03068682
23:08:15|0.03068682
23:08:16|0.03068682
23:08:18|0.03068682
23:08:19|0.03068682
23:08:20|0.03070528
23:08:21|0.03068682
23:08:22|0.03068682
23:08:23|0.03068682
23:08:24|0.03068682
23:08:25|0.03068682
23:08:26|0.03068682
23:08:27|0.03068682
23:08:28|0.03068682
23:08:29|0.03068682
23:08:30|0.03068682
23:08:31|0.03068682
23:08:32|0.03068682
23:08:33|0.03068682
23:08:34|0.03068682
23:08:35|0.03068682
23:08:36|0.03068682
23:08:37|0.03068682
23:08:38|0.03068682
23:08:39|0.03066031
23:08:40|0.03066031
23:08:41|0.03066031
23:08:42|0.03066031
23:08:43|0.03066031
23:08:44|0.03066031
23:08:45|0.03066031
23:08:46|0.03066031
23:08:47|0.03066031
23:08:48|0.03066031
23:08:49|0.03066031
23:08:50|0.03066031
23:08:51|0.03066031
23:08:52|0.03066031
23:08:53|0.03066031
23:08:54|0.03066031
23:08:55|0.03068682
23:08:57|0.03068682
23:08:59|0.03068681
23:09:00|0.03068681
23:09:00|0.03068681
23:09:01|0.03068681
23:09:03|0.03068681
23:09:04|0.03068681
23:09:05|0.03068681
23:09:06|0.03068681
23:09:07|0.03068681
23:09:07|0.03068681
23:09:08|0.03068681
23:09:10|0.03068681
23:09:11|0.03069299
23:09:11|0.03069299
23:09:12|0.03068997
23:09:13|0.03068997
23:09:14|0.03068997
23:09:15|0.03068997
23:09:17|0.03071146
23:09:17|0.03071454
23:09:19|0.03072372
23:09:20|0.03072372
23:09:21|0.03072372
23:09:21|0.03074535
23:09:23|0.03076096
23:09:24|0.03076096
23:09:25|0.03076096
23:09:26|0.03076096
23:09:27|0.03076096
23:09:28|0.03076096
23:09:29|0.03076096
23:09:31|0.03076996
23:09:32|0.03076996
23:09:32|0.03076996
23:09:34|0.03076996
23:09:35|0.03076996
23:09:36|0.03076996
23:09:37|0.03076996
23:09:38|0.03076996
23:09:39|0.03076996
23:09:39|0.03076996
23:09:41|0.03076996
23:09:42|0.03079739
23:09:43|0.03080044
23:09:44|0.03080044
23:09:45|0.03080044
23:09:46|0.03080044
23:09:47|0.03080044
23:09:48|0.03080044
23:09:49|0.03080044
23:09:50|0.03080044
23:09:51|0.03080044
23:09:52|0.03080044
23:09:53|0.03080044
23:09:54|0.03080044
23:09:55|0.03080044
23:09:56|0.03080044
23:09:58|0.03080044
23:09:58|0.03080044
23:10:00|0.03080044
23:10:00|0.03080044
23:10:02|0.03080044
23:10:03|0.03080044
23:10:04|0.03080044
23:10:05|0.03080044
23:10:06|0.03080044
23:10:07|0.03078846
23:10:08|0.03078846
23:10:09|0.03078846
23:10:10|0.03078846
23:10:11|0.03080694
23:10:12|0.03080694
23:10:14|0.03080694
23:10:15|0.03080694
23:10:16|0.03080694
23:10:16|0.03080694
23:10:17|0.03080879
23:10:19|0.03080879
23:10:19|0.03082239
23:10:20|0.03082239
23:10:21|0.03082239
23:10:22|0.03082239
23:10:24|0.03082239
23:10:24|0.03082239
23:10:25|0.03082239
23:10:26|0.03082239
23:10:27|0.03082239
23:10:28|0.03082239
23:10:29|0.03082239
23:10:30|0.03081273
23:10:32|0.03081273
23:10:32|0.03081273
23:10:33|0.03081273
23:10:35|0.03081273
23:10:35|0.03081273
23:10:36|0.03081273
23:10:37|0.03081273
23:10:38|0.03081273
23:10:39|0.03081273
23:10:40|0.03081273
23:10:41|0.03076997
23:10:42|0.03076997
23:10:43|0.03076997
23:10:44|0.03076997
23:10:45|0.03076997
23:10:46|0.03076997
23:10:48|0.03076997
23:10:48|0.03076997
23:10:49|0.03076997
23:10:50|0.03076997
23:10:51|0.03076997
23:10:52|0.03076997
23:10:54|0.03077307
23:10:54|0.03078847
23:10:56|0.03078847
23:10:57|0.03078847
23:10:57|0.03078847
23:10:58|0.03076996
23:10:59|0.03076996
23:11:01|0.03076996
23:11:02|0.0307354
23:11:03|0.0307354
23:11:05|0.0307354
23:11:05|0.0307354
23:11:07|0.0307354
23:11:07|0.0307354
23:11:09|0.0307354
23:11:10|0.03074226
23:11:11|0.03071946
23:11:13|0.03071946
23:11:13|0.03071946
23:11:14|0.03071946
23:11:16|0.0306899
23:11:18|0.03069914
23:11:18|0.03069914
23:11:19|0.03069606
23:11:20|0.03069606
23:11:21|0.03068
23:11:23|0.03068
23:11:23|0.03068
23:11:24|0.03068
23:11:25|0.03068
23:11:26|0.03065141
23:11:27|0.03065141
23:11:28|0.03065141
23:11:29|0.03065141
23:11:30|0.03065141
23:11:31|0.03068339
23:11:32|0.03069291
23:11:33|0.03069291
23:11:35|0.03069291
23:11:35|0.03069291
23:11:36|0.03069291
23:11:37|0.03069291
23:11:38|0.03069291
23:11:40|0.03069291
23:11:40|0.03071
23:11:41|0.03070837
23:11:42|0.03070837
23:11:43|0.03068772
23:11:44|0.03068772
23:11:45|0.03068772
23:11:47|0.03068772
23:11:48|0.03068772
23:11:49|0.03068772
23:11:49|0.03068772
23:11:50|0.03068772
23:11:51|0.03068772
23:11:53|0.03068772
23:11:53|0.03068772
23:11:55|0.03068772
23:11:56|0.03065141
23:11:56|0.03066349
23:11:57|0.0306635
23:11:59|0.0306635
23:12:00|0.03065078
23:12:01|0.03065078
23:12:02|0.03065078
23:12:04|0.03065
23:12:05|0.03065
23:12:06|0.03065
23:12:06|0.03061903
23:12:08|0.03064513
23:12:09|0.03064514
23:12:09|0.03064514
23:12:11|0.03064514
23:12:11|0.03067277
23:12:13|0.03067277
23:12:14|0.03067277
23:12:15|0.03066584
23:12:15|0.03066584
23:12:17|0.03063976
23:12:18|0.03063976
23:12:18|0.03064668
23:12:19|0.03064668
23:12:20|0.0306688
23:12:21|0.0306688
23:12:23|0.0306688
23:12:23|0.03065973
23:12:24|0.0306775
23:12:26|0.0306775
23:12:26|0.03069118
23:12:27|0.030673
23:12:28|0.03062784
23:12:29|0.03062784
23:12:30|0.03062784
23:12:32|0.03062784
23:12:33|0.03062605
23:12:34|0.03062605
23:12:35|0.03062605
23:12:36|0.03062605
23:12:36|0.03062605
23:12:38|0.03062605
23:12:39|0.03062605
23:12:39|0.03062605
23:12:40|0.03062605
23:12:41|0.03062605
23:12:43|0.03067164
23:12:44|0.03067164
23:12:45|0.03063834
23:12:45|0.03066048
23:12:47|0.03066048
23:12:47|0.03066048
23:12:48|0.03066048
23:12:50|0.03066048
23:12:51|0.03064135
23:12:51|0.03064135
23:12:53|0.03064135
23:12:54|0.03064135
23:12:55|0.03064135
23:12:56|0.03066048
23:12:57|0.03066048
23:12:58|0.03064135
23:12:59|0.03064135
23:13:00|0.03064135
23:13:01|0.03064135
23:13:02|0.03066049
23:13:04|0.03067891
23:13:04|0.03066277
23:13:05|0.0306108
23:13:06|0.0306108
23:13:07|0.0306108
23:13:09|0.03065127
23:13:10|0.03065127
23:13:10|0.03065127
23:13:11|0.03065127
23:13:12|0.03065127
23:13:14|0.03065127
23:13:15|0.03065127
23:13:16|0.03065127
23:13:17|0.03065127
23:13:17|0.03065127
23:13:19|0.03065127
23:13:20|0.03065127
23:13:21|0.03065127
23:13:22|0.03063673
23:13:22|0.03063673
23:13:24|0.03063673
23:13:24|0.03063673
23:13:25|0.03063673
23:13:27|0.03063673
23:13:28|0.03063673
23:13:28|0.03063673
23:13:30|0.03063673
23:13:30|0.03063673
23:13:32|0.03063673
23:13:33|0.03060769
23:13:34|0.03060769
23:13:35|0.03060769
23:13:36|0.03060769
23:13:37|0.03060769
23:13:38|0.03060769
23:13:39|0.03060769
23:13:40|0.03060769
23:13:41|0.03062671
23:13:42|0.03062671
23:13:43|0.03062671
23:13:43|0.03064513
23:13:44|0.03064513
23:13:47|0.03064513
23:13:47|0.03064832
23:13:48|0.03063524
23:13:49|0.03063524
23:13:50|0.03063591
23:13:52|0.03063591
23:13:52|0.03063591
23:13:53|0.03063591
23:13:54|0.03065128
23:13:55|0.03065128
23:13:56|0.03065128
23:13:57|0.03065128
23:13:58|0.03062912
23:13:59|0.03062912
23:14:00|0.03062912
23:14:01|0.03062912
23:14:02|0.03062912
23:14:03|0.03062912
23:14:05|0.03062912
23:14:06|0.03062912
23:14:07|0.03062912
23:14:08|0.0306586
23:14:09|0.0306586
23:14:10|0.0306586
23:14:11|0.0306586
23:14:12|0.0306586
23:14:13|0.03063487
23:14:14|0.03063487
23:14:15|0.03063487
23:14:16|0.03063487
23:14:17|0.03063807
23:14:18|0.03063807
23:14:20|0.03063807
23:14:20|0.03063487
23:14:22|0.03061699
23:14:22|0.03061699
23:14:23|0.03061699
23:14:25|0.03061699
23:14:26|0.03063487
23:14:27|0.03063487
23:14:28|0.03063487
23:14:29|0.03062025
23:14:30|0.03062025
23:14:31|0.03062025
23:14:32|0.03062025
23:14:33|0.03062025
23:14:34|0.03062025
23:14:35|0.03062025
23:14:36|0.03062025
23:14:37|0.03062025
23:14:38|0.03062025
23:14:39|0.03062025
23:14:40|0.03062025
23:14:41|0.03062025
23:14:42|0.03062025
23:14:43|0.03062025
23:14:44|0.03062025
23:14:45|0.03062025
23:14:47|0.03062025
23:14:47|0.03059793
23:14:49|0.03060747
23:14:49|0.03060747
23:14:50|0.03060747
23:14:52|0.0306009
23:14:52|0.03061053
23:14:53|0.03061053
23:14:54|0.03061053
23:14:55|0.03061053
23:14:56|0.03058204
23:14:57|0.03058204
23:14:58|0.03058204
23:14:59|0.03058204
23:15:00|0.03058204
23:15:02|0.03058204
23:15:04|0.03058642
23:15:04|0.03061663
23:15:05|0.03058529
23:15:06|0.03058529
23:15:08|0.03058529
23:15:09|0.03058529
23:15:09|0.03058529
23:15:10|0.03058529
23:15:11|0.03058529
23:15:12|0.03058529
23:15:14|0.03058529
23:15:15|0.03058529
23:15:16|0.03058529
23:15:17|0.03067164
23:15:17|0.03067164
23:15:19|0.03066328
23:15:19|0.03066328
23:15:21|0.03064592
23:15:21|0.03064592
23:15:23|0.03064592
23:15:23|0.03064592
23:15:25|0.03064592
23:15:25|0.03064592
23:15:27|0.03064592
23:15:28|0.03067513
23:15:29|0.03067513
23:15:30|0.03067513
23:15:32|0.03069009
23:15:32|0.03069009
23:15:33|0.03069009
23:15:35|0.03069009
23:15:35|0.03069009
23:15:36|0.03069009
23:15:37|0.03069009
23:15:38|0.03069009
23:15:40|0.03069009
23:15:41|0.03069009
23:15:41|0.03069009
23:15:42|0.03069009
23:15:43|0.03069009
23:15:44|0.03069009
23:15:45|0.03069009
23:15:46|0.03069009
23:15:47|0.03069009
23:15:48|0.03064793
23:15:50|0.03064793
23:15:50|0.03064793
23:15:51|0.03064793
23:15:52|0.03064793
23:15:53|0.03064793
23:15:54|0.03064793
23:15:55|0.03064793
23:15:56|0.03064793
23:15:57|0.03064793
23:15:58|0.03064793
23:15:59|0.03064793
23:16:01|0.03064793
23:16:01|0.03064793
23:16:03|0.03059004
23:16:04|0.03059004
23:16:06|0.03059004
23:16:07|0.03059004
23:16:07|0.03061359
23:16:08|0.03061359
23:16:10|0.03061359
23:16:10|0.03061359
23:16:11|0.03057195
23:16:12|0.03057195
23:16:13|0.03057195
23:16:14|0.03057985
23:16:16|0.03057985
23:16:17|0.03057194
23:16:17|0.03054592
23:16:19|0.03054592
23:16:20|0.03054592
23:16:21|0.03054592
23:16:22|0.03056464
23:16:23|0.03053436
23:16:24|0.0305
23:16:25|0.03054321
23:16:26|0.03054039
23:16:27|0.03051295
23:16:28|0.03051295
23:16:29|0.03051295
23:16:30|0.03051295
23:16:31|0.03055916
23:16:32|0.03055916
23:16:33|0.03054826
23:16:34|0.03054826
23:16:35|0.03054826
23:16:37|0.03056372
23:16:37|0.03056372
23:16:38|0.03056372
23:16:39|0.03056372
23:16:40|0.03060736
23:16:41|0.03063502
23:16:42|0.03063502
23:16:43|0.03061971
23:16:44|0.03061971
23:16:45|0.03061971
23:16:46|0.03061971
23:16:47|0.03061971
23:16:49|0.03061971
23:16:49|0.03061971
23:16:52|0.03061971
23:16:52|0.03061971
23:16:53|0.03064419
23:16:54|0.03064419
23:16:56|0.03064419
23:16:57|0.03064419
23:16:57|0.03064419
23:16:58|0.03064419
23:16:59|0.03064419
23:17:00|0.0306384
23:17:01|0.0306384
23:17:02|0.0306384
23:17:04|0.0306384
23:17:05|0.0306384
23:17:05|0.0306384
23:17:08|0.0306384
23:17:08|0.0306384
23:17:09|0.0306384
23:17:11|0.0306384
23:17:11|0.03064725
23:17:13|0.0306292
23:17:14|0.0306292
23:17:15|0.0306292
23:17:15|0.0306292
23:17:16|0.0306292
23:17:18|0.0306292
23:17:18|0.0306292
23:17:19|0.0306292
23:17:20|0.0306292
23:17:21|0.0306292
23:17:22|0.0306292
23:17:24|0.03061698
23:17:24|0.03061698
23:17:25|0.03062278
23:17:26|0.03063196
23:17:27|0.03063196
23:17:28|0.03061087
23:17:30|0.03062583
23:17:30|0.03064114
23:17:31|0.03064114
23:17:33|0.03066256
23:17:34|0.03066256
23:17:34|0.03066256
23:17:35|0.03066256
23:17:37|0.03066256
23:17:37|0.03066256
23:17:38|0.03066256
23:17:39|0.03067636
23:17:41|0.03067636
23:17:42|0.03066254
23:17:42|0.03066254
23:17:44|0.03066254
23:17:44|0.0306415
23:17:45|0.0306415
23:17:47|0.03065067
23:17:48|0.03065067
23:17:48|0.03065067
23:17:49|0.03065067
23:17:50|0.03065067
23:17:51|0.03065067
23:17:53|0.03068356
23:17:53|0.03068356
23:17:55|0.03068356
23:17:55|0.03068356
23:17:56|0.03068356
23:17:58|0.03068356
23:17:59|0.03068356
23:17:59|0.03068356
23:18:00|0.03068356
23:18:01|0.03068356
23:18:02|0.03069952
23:18:04|0.03069952
23:18:05|0.03071
23:18:05|0.03070573
23:18:06|0.03070573
23:18:08|0.03070573
23:18:09|0.03073528
23:18:10|0.03073528
23:18:11|0.03075485
23:18:12|0.03075485
23:18:13|0.03074947
23:18:13|0.03074947
23:18:15|0.03074947
23:18:15|0.03077002
23:18:17|0.03079108
23:18:18|0.03078233
23:18:18|0.0308
23:18:20|0.0308
23:18:21|0.0308
23:18:21|0.0308
23:18:22|0.0308
23:18:23|0.0308
23:18:25|0.0308
23:18:25|0.0308
23:18:27|0.0308
23:18:28|0.0308
23:18:28|0.0307761
23:18:30|0.0307761
23:18:31|0.03076334
23:18:32|0.03076334
23:18:33|0.03076334
23:18:33|0.03076334
23:18:35|0.03079126
23:18:35|0.03079126
23:18:36|0.03082
23:18:38|0.03083168
23:18:39|0.03083168
23:18:40|0.03083168
23:18:41|0.03083168
23:18:42|0.03085
23:18:43|0.03083217
23:18:44|0.030833
23:18:45|0.030833
23:18:46|0.030833
23:18:47|0.03085934
23:18:48|0.03087518
23:18:49|0.03087518
23:18:50|0.03087518
23:18:51|0.03083217
23:18:52|0.03083217
23:18:53|0.03083217
23:18:54|0.03083217
23:18:55|0.0308388
23:18:56|0.0308388
23:18:57|0.0308388
23:18:58|0.0308388
23:18:59|0.03085547
23:19:00|0.03085547
23:19:01|0.03085547
23:19:02|0.03085547
23:19:03|0.03085547
23:19:04|0.03085547
23:19:05|0.03085547
23:19:07|0.03085547
23:19:08|0.03084645
23:19:08|0.03080053
23:19:09|0.03080364
23:19:10|0.03080364
23:19:11|0.03080364
23:19:12|0.03080364
23:19:14|0.03080364
23:19:15|0.03080364
23:19:16|0.03080364
23:19:16|0.03080949
23:19:18|0.03080949
23:19:19|0.03081564
23:19:20|0.03084337
23:19:21|0.03084337
23:19:21|0.03084347
23:19:23|0.03085548
23:19:24|0.03082837
23:19:24|0.03082837
23:19:26|0.03082837
23:19:26|0.03084029
23:19:27|0.03084029
23:19:29|0.03084029
23:19:30|0.03084029
23:19:31|0.03083733
23:19:32|0.03083733
23:19:33|0.03083218
23:19:34|0.03083218
23:19:35|0.03083218
23:19:37|0.03083218
23:19:37|0.03083218
23:19:38|0.03082576
23:19:39|0.03082576
23:19:40|0.03082576
23:19:41|0.03082576
23:19:42|0.03082576
23:19:44|0.03082576
23:19:44|0.03082576
23:19:45|0.03082485
23:19:46|0.03082485
23:19:47|0.03082485
23:19:48|0.03082485
23:19:49|0.03082485
23:19:50|0.03082485
23:19:51|0.03082485
23:19:53|0.03082485
23:19:53|0.03079446
23:19:54|0.03079446
23:19:55|0.03079446
23:19:56|0.03079446
23:19:58|0.03079446
23:19:59|0.03079446
23:19:59|0.03079446
23:20:00|0.03079446
23:20:02|0.03079446
23:20:03|0.03079446
23:20:03|0.03079446
23:20:04|0.03079446
23:20:05|0.03079446
23:20:06|0.03079446
23:20:07|0.03079446
23:20:08|0.03079446
23:20:09|0.03079446
23:20:11|0.03079446
23:20:12|0.03079446
23:20:12|0.03079446
23:20:14|0.03082047
23:20:14|0.03082047
23:20:15|0.03077413
23:20:16|0.03082576
23:20:18|0.03082576
23:20:18|0.03082576
23:20:19|0.03082576
23:20:21|0.03082576
23:20:22|0.03082576
23:20:23|0.03085835
23:20:24|0.03085835
23:20:26|0.03085835
23:20:27|0.03085835
23:20:27|0.03085835
23:20:28|0.03085835
23:20:29|0.03085835
23:20:31|0.03085835
23:20:32|0.03085835
23:20:33|0.03085835
23:20:33|0.03085835
23:20:35|0.03085835
23:20:35|0.03085835
23:20:37|0.03085835
23:20:38|0.03085835
23:20:38|0.03085835
23:20:40|0.03085877
23:20:41|0.03085877
23:20:42|0.03085877
23:20:43|0.03085877
23:20:44|0.03085877
23:20:45|0.03085877
23:20:46|0.03085877
23:20:48|0.03085877
23:20:49|0.03085877
23:20:49|0.03085877
23:20:51|0.03087097
23:20:53|0.03089
23:20:54|0.03089
23:20:55|0.03089
23:20:56|0.03087887
23:20:57|0.03087887
23:20:58|0.03087895
23:20:59|0.03087895
23:21:00|0.03087895
23:21:01|0.03087895
23:21:02|0.0309
23:21:03|0.0309
23:21:04|0.0309
23:21:05|0.03092
23:21:06|0.03093277
23:21:07|0.03093277
23:21:08|0.03096495
23:21:09|0.03098
23:21:10|0.03097505
23:21:11|0.03097505
23:21:12|0.03099031
23:21:13|0.03098419
23:21:15|0.03098419
23:21:16|0.03098419
23:21:17|0.03096624
23:21:19|0.03096624
23:21:19|0.03096624
23:21:21|0.03096051
23:21:21|0.03096051
23:21:22|0.03096051
23:21:23|0.03096051
23:21:24|0.03094891
23:21:25|0.03094891
23:21:26|0.03094891
23:21:27|0.03094891
23:21:28|0.03092968
23:21:30|0.03092968
23:21:30|0.03092968
23:21:31|0.03092968
23:21:32|0.03092968
23:21:33|0.03092968
23:21:34|0.03092968
23:21:35|0.03092968
23:21:36|0.03092968
23:21:38|0.03092968
23:21:38|0.03092968
23:21:40|0.03092964
23:21:41|0.03092964
23:21:42|0.03092964
23:21:43|0.03092964
23:21:44|0.03092964
23:21:45|0.03092964
23:21:45|0.03092964
23:21:48|0.03092964
23:21:49|0.03092964
23:21:50|0.03092964
23:21:51|0.03092964
23:21:52|0.03092964
23:21:52|0.03092964
23:21:54|0.03092964
23:21:55|0.03092964
23:21:56|0.03092964
23:21:57|0.03092964
23:21:58|0.03092964
23:21:59|0.03092964
23:22:00|0.03092964
23:22:01|0.03092964
23:22:02|0.03092964
23:22:03|0.03092964
23:22:04|0.03092964
23:22:05|0.03092964
23:22:06|0.03092964
23:22:07|0.03092964
23:22:08|0.03092964
23:22:09|0.03092964
23:22:11|0.03095422
23:22:11|0.03095555
23:22:12|0.03098587
23:22:14|0.03098587
23:22:14|0.03098587
23:22:15|0.03098587
23:22:16|0.03098587
23:22:17|0.03098584
23:22:18|0.03098584
23:22:20|0.03098584
23:22:21|0.03097838
23:22:21|0.03097838
23:22:22|0.03097838
23:22:23|0.03097848
23:22:24|0.03097848
23:22:25|0.03097848
23:22:26|0.03097848
23:22:27|0.03097848
23:22:29|0.03097848
23:22:30|0.03097848
23:22:30|0.03097848
23:22:32|0.03095307
23:22:32|0.03095307
23:22:33|0.03095307
23:22:34|0.03095307
23:22:35|0.03095307
23:22:37|0.03095307
23:22:37|0.03095307
23:22:38|0.03095307
23:22:39|0.03095307
23:22:41|0.03095307
23:22:41|0.03095307
23:22:42|0.03093504
23:22:43|0.03093504
23:22:45|0.03093504
23:22:45|0.03093504
23:22:47|0.03093504
23:22:48|0.03093504
23:22:50|0.03093504
23:22:51|0.03093504
23:22:52|0.03096211
23:22:54|0.03096211
23:22:55|0.03096211
23:22:56|0.03096211
23:22:57|0.03096211
23:22:58|0.03096211
23:22:58|0.03096211
23:23:00|0.03099299
23:23:01|0.03099299
23:23:02|0.03099299
23:23:03|0.03099299
23:23:04|0.03099299
23:23:05|0.03096856
23:23:05|0.03097757
23:23:07|0.03098375
23:23:08|0.03098375
23:23:09|0.03099299
23:23:10|0.03099299
23:23:11|0.03099299
23:23:12|0.03099299
23:23:13|0.03096543
23:23:14|0.0309531
23:23:15|0.03097448
23:23:16|0.03097471
23:23:17|0.03097471
23:23:18|0.03097471
23:23:19|0.03097471
23:23:20|0.03097471
23:23:21|0.03097471
23:23:22|0.03097471
23:23:23|0.03097471
23:23:24|0.03100672
23:23:25|0.03101582
23:23:26|0.03103
23:23:27|0.03103
23:23:28|0.03102105
23:23:29|0.03102105
23:23:30|0.03102105
23:23:31|0.03101673
23:23:32|0.03101673
23:23:33|0.03101673
23:23:34|0.03101673
23:23:35|0.03101673
23:23:37|0.03101673
23:23:37|0.03103946
23:23:38|0.03103946
23:23:39|0.03103946
23:23:41|0.03103946
23:23:42|0.03103946
23:23:42|0.03103946
23:23:43|0.03101796
23:23:44|0.03101796
23:23:45|0.03102703
23:23:46|0.03102703
23:23:48|0.03102703
23:23:48|0.03102703
23:23:51|0.03102703
23:23:52|0.03102703
23:23:54|0.03102703
23:23:54|0.03102703
23:23:56|0.03102703
23:23:56|0.03102703
23:23:58|0.03102703
23:23:59|0.03102703
23:24:00|0.03102703
23:24:01|0.03102703
23:24:02|0.03102703
23:24:03|0.03102703
23:24:03|0.03102703
23:24:05|0.03105
23:24:05|0.03105
23:24:07|0.03105
23:24:07|0.03103761
23:24:08|0.03103761
23:24:10|0.03103761
23:24:11|0.03103761
23:24:12|0.03103761
23:24:13|0.03103761
23:24:15|0.03103761
23:24:15|0.03103761
23:24:16|0.03103761
23:24:17|0.03103761
23:24:19|0.03103761
23:24:20|0.03103761
23:24:21|0.03103761
23:24:21|0.03103761
23:24:22|0.03103761
23:24:24|0.03103761
23:24:24|0.03103761
23:24:25|0.03104931
23:24:26|0.03103794
23:24:27|0.03103794
23:24:28|0.03103794
23:24:30|0.03100524
23:24:31|0.03100524
23:24:32|0.03100524
23:24:33|0.03100524
23:24:34|0.03100524
23:24:35|0.03100524
23:24:36|0.03100524
23:24:37|0.03103378
23:24:38|0.03103378
23:24:39|0.03103378
23:24:40|0.03103378
23:24:41|0.03103378
23:24:42|0.03103378
23:24:43|0.03103378
23:24:44|0.03103378
23:24:45|0.03103378
23:24:47|0.03103378
23:24:48|0.03103378
23:24:49|0.03103378
23:24:50|0.03103378
23:24:51|0.03103378
23:24:52|0.03106816
23:24:54|0.03106816
23:24:54|0.03108821
23:24:55|0.03108821
23:24:56|0.03108821
23:24:58|0.03108821
23:24:59|0.03108821
23:25:00|0.03109375
23:25:01|0.03109375
23:25:02|0.03109375
23:25:03|0.03109375
23:25:04|0.0311054
23:25:05|0.0311054
23:25:06|0.0311054
23:25:07|0.0311054
23:25:08|0.0310836
23:25:09|0.03107722
23:25:10|0.03107722
23:25:11|0.03107722
23:25:12|0.03107722
23:25:13|0.03107722
23:25:14|0.03107722
23:25:15|0.03107722
23:25:16|0.03107722
23:25:17|0.03107722
23:25:18|0.0310782
23:25:19|0.0310782
23:25:20|0.0310782
23:25:21|0.0310782
23:25:22|0.0310782
23:25:23|0.0310782
23:25:24|0.0310782
23:25:25|0.0310782
23:25:27|0.0310782
23:25:28|0.0310782
23:25:28|0.0310782
23:25:29|0.03109891
23:25:31|0.0311262
23:25:31|0.0311262
23:25:33|0.0311262
23:25:34|0.0311262
23:25:34|0.0311262
23:25:35|0.0311262
23:25:36|0.0311262
23:25:37|0.0311262
23:25:38|0.0311262
23:25:39|0.03114201
23:25:40|0.03111222
23:25:42|0.03111222
23:25:43|0.03111222
23:25:44|0.0311175
23:25:45|0.0311175
23:25:46|0.031128
23:25:47|0.03112799
23:25:48|0.03112799
23:25:49|0.03112799
23:25:50|0.03112799
23:25:51|0.03112799
23:25:52|0.0311833
23:25:53|0.03118887
23:25:54|0.03117058
23:25:55|0.0311589
23:25:56|0.03117057
23:25:57|0.03117057
23:25:58|0.03118887
23:25:59|0.03120164
23:26:00|0.03121
23:26:02|0.03118172
23:26:02|0.03118887
23:26:04|0.03118887
23:26:05|0.03117328
23:26:06|0.03117328
23:26:07|0.03117328
23:26:08|0.03117328
23:26:09|0.03117328
23:26:10|0.03114721
23:26:10|0.03114721
23:26:13|0.03114721
23:26:14|0.03114721
23:26:14|0.03111746
23:26:15|0.03111225
23:26:16|0.03111225
23:26:17|0.03111225
23:26:19|0.03112801
23:26:20|0.03111753
23:26:21|0.03112801
23:26:22|0.03112801
23:26:22|0.03112801
23:26:24|0.03112801
23:26:25|0.03112801
23:26:26|0.03112801
23:26:27|0.03109596
23:26:27|0.03109596
23:26:29|0.03109596
23:26:30|0.03109596
23:26:31|0.03109596
23:26:31|0.03109596
23:26:32|0.03109596
23:26:33|0.03109596
23:26:34|0.03109596
23:26:36|0.03109596
23:26:37|0.03109596
23:26:38|0.03109596
23:26:38|0.03111021
23:26:40|0.03111021
23:26:40|0.03111021
23:26:42|0.03111021
23:26:42|0.03111021
23:26:44|0.03111021
23:26:44|0.03111021
23:26:45|0.03111021
23:26:46|0.03111021
23:26:48|0.03109596
23:26:49|0.03109596
23:26:50|0.03109596
23:26:51|0.03109596
23:26:51|0.03109596
23:26:52|0.03109596
23:26:53|0.03109596
23:26:54|0.03109596
23:26:56|0.03109596
23:26:57|0.03109596
23:26:57|0.03109596
23:26:59|0.03109596
23:27:00|0.03109596
23:27:01|0.03109596
23:27:02|0.03109596
23:27:02|0.03109596
23:27:03|0.03109596
23:27:05|0.03109596
23:27:05|0.03109596
23:27:07|0.03109596
23:27:08|0.03106572
23:27:08|0.03106572
23:27:10|0.03106572
23:27:11|0.03106572
23:27:12|0.03103548
23:27:14|0.03103548
23:27:15|0.03103548
23:27:16|0.03101386
23:27:17|0.03101386
23:27:18|0.03101386
23:27:20|0.03101386
23:27:21|0.03101386
23:27:22|0.03101386
23:27:23|0.03101386
23:27:23|0.03101386
23:27:25|0.03101386
23:27:26|0.03101386
23:27:27|0.03101386
23:27:28|0.03101386
23:27:29|0.03101386
23:27:29|0.03101386
23:27:31|0.03101386
23:27:32|0.03105367
23:27:32|0.03105367
23:27:34|0.03105367
23:27:35|0.03105367
23:27:36|0.03105367
23:27:37|0.03105114
23:27:38|0.03105114
23:27:38|0.03106369
23:27:40|0.03106369
23:27:41|0.03106369
23:27:41|0.03106369
23:27:43|0.03103502
23:27:44|0.03103502
23:27:45|0.03103502
23:27:46|0.03103502
23:27:47|0.03103502
23:27:48|0.03103502
23:27:49|0.03103502
23:27:50|0.03103502
23:27:51|0.03103502
23:27:52|0.03103502
23:27:53|0.03103502
23:27:54|0.03103502
23:27:55|0.03103502
23:27:56|0.03103502
23:27:57|0.03103502
23:27:58|0.03103502
23:27:59|0.03103502
23:28:00|0.03103502
23:28:01|0.03106816
23:28:02|0.03106816
23:28:03|0.03106816
23:28:04|0.03106816
23:28:05|0.03106816
23:28:06|0.03106816
23:28:07|0.03106816
23:28:08|0.03106816
23:28:09|0.03106816
23:28:10|0.03106816
23:28:11|0.03106816
23:28:12|0.03106816
23:28:13|0.03106816
23:28:15|0.03106816
23:28:16|0.03106816
23:28:17|0.03106816
23:28:18|0.03106816
23:28:18|0.03108969
23:28:20|0.03108969
23:28:22|0.03108969
23:28:23|0.03108969
23:28:24|0.03108969
23:28:24|0.03108969
23:28:25|0.03108969
23:28:26|0.03108471
23:28:28|0.03108471
23:28:28|0.03108471
23:28:30|0.03108471
23:28:31|0.03108471
23:28:32|0.03108471
23:28:33|0.0311123
23:28:34|0.0311123
23:28:35|0.03112801
23:28:36|0.03112801
23:28:37|0.03112801
23:28:38|0.03112801
23:28:39|0.03112801
23:28:40|0.03112801
23:28:41|0.03112801
23:28:42|0.03112801
23:28:43|0.03112801
23:28:44|0.03112801
23:28:45|0.03112801
23:28:46|0.03112801
23:28:47|0.03112801
23:28:48|0.03112801
23:28:49|0.03112801
23:28:50|0.03112801
23:28:51|0.03112801
23:28:52|0.03112801
23:28:53|0.03112801
23:28:54|0.03112801
23:28:55|0.03112801
23:28:56|0.03112801
23:28:57|0.03112801
23:28:58|0.03112801
23:28:59|0.0311472
23:29:01|0.0311472
23:29:02|0.0311472
23:29:03|0.0311472
23:29:04|0.0311472
23:29:05|0.03114721
23:29:06|0.03114721
23:29:07|0.03114722
23:29:08|0.03114722
23:29:08|0.0311472
23:29:10|0.0311339
23:29:10|0.03114721
23:29:12|0.03114721
23:29:12|0.03114721
23:29:13|0.03114721
23:29:16|0.03114721
23:29:17|0.03114721
23:29:18|0.03114721
23:29:20|0.03114721
23:29:20|0.03114721
23:29:22|0.03114721
23:29:23|0.03114721
23:29:24|0.03114721
23:29:24|0.03114721
23:29:25|0.03114721
23:29:26|0.03114721
23:29:27|0.03114721
23:29:28|0.03114721
23:29:30|0.03114721
23:29:30|0.03114721
23:29:32|0.03114721
23:29:32|0.03114721
23:29:33|0.03114721
23:29:34|0.03114721
23:29:36|0.03114721
23:29:37|0.03114721
23:29:37|0.03114721
23:29:38|0.03114721
23:29:40|0.0311239
23:29:40|0.0311239
23:29:42|0.0311239
23:29:42|0.0311239
23:29:43|0.0311239
23:29:44|0.0311239
23:29:46|0.0311239
23:29:47|0.0311239
23:29:48|0.0311239
23:29:48|0.0311239
23:29:50|0.03113487
23:29:50|0.03113487
23:29:51|0.03113487
23:29:53|0.03113487
23:29:54|0.03111109
23:29:54|0.03111109
23:29:55|0.03111109
23:29:56|0.03111109
23:29:57|0.03111895
23:29:59|0.03111895
23:29:59|0.03111895
23:30:00|0.03111895
23:30:01|0.03111895
23:30:02|0.03111895
23:30:03|0.03111895
23:30:04|0.03111895
23:30:06|0.03111895
23:30:07|0.03112495
23:30:07|0.03112495
23:30:09|0.03114417
23:30:10|0.03112806
23:30:11|0.03112806
23:30:12|0.03112806
23:30:13|0.03112806
23:30:14|0.03112806
23:30:15|0.03112806
23:30:17|0.03112806
23:30:19|0.03113129
23:30:19|0.03113129
23:30:21|0.03113129
23:30:22|0.03114721
23:30:23|0.03115875
23:30:25|0.03115875
23:30:26|0.03114661
23:30:26|0.03114661
23:30:27|0.03115901
23:30:28|0.03115901
23:30:29|0.03115901
23:30:30|0.03115901
23:30:32|0.03115901
23:30:32|0.03115901
23:30:33|0.03115901
23:30:34|0.03117324
23:30:35|0.03112679
23:30:36|0.03112679
23:30:37|0.03115368
23:30:38|0.03115368
23:30:40|0.03112817
23:30:40|0.03112817
23:30:41|0.03112817
23:30:43|0.03112817
23:30:43|0.03112817
23:30:44|0.03112817
23:30:45|0.03112817
23:30:46|0.03117177
23:30:47|0.03117177
23:30:48|0.03117177
23:30:49|0.03117177
23:30:50|0.03114132
23:30:51|0.03114132
23:30:53|0.03114132
23:30:53|0.03114132
23:30:54|0.03114132
23:30:55|0.03114132
23:30:56|0.03113445
23:30:58|0.03113445
23:30:58|0.03113445
23:30:59|0.03113445
23:31:01|0.03113445
23:31:01|0.03113444
23:31:02|0.03113444
23:31:03|0.03113444
23:31:04|0.03113444
23:31:05|0.03113444
23:31:06|0.03113444
23:31:07|0.03113444
23:31:08|0.03113444
23:31:09|0.03113444
23:31:10|0.03113444
23:31:12|0.03113444
23:31:12|0.03113444
23:31:14|0.03113444
23:31:14|0.03113444
23:31:15|0.03113444
23:31:16|0.03113444
23:31:17|0.03113444
23:31:19|0.03113444
23:31:20|0.03113444
23:31:21|0.03113444
23:31:22|0.03113444
23:31:23|0.03113444
23:31:24|0.03109596
23:31:25|0.03109596
23:31:26|0.03110077
23:31:27|0.03110077
23:31:28|0.03110077
23:31:29|0.03110077
23:31:30|0.03110077
23:31:31|0.03110077
23:31:32|0.03110077
23:31:33|0.03110077
23:31:35|0.03110077
23:31:36|0.03110077
23:31:36|0.03110077
23:31:37|0.03113556
23:31:38|0.03113556
23:31:39|0.0311373
23:31:40|0.0311373
23:31:42|0.0311373
23:31:42|0.03113556
23:31:44|0.03113556
23:31:44|0.03113556
23:31:45|0.03113556
23:31:47|0.03113556
23:31:47|0.03113556
23:31:49|0.0311187
23:31:49|0.0311187
23:31:50|0.0311187
23:31:51|0.0311187
23:31:52|0.0311187
23:31:53|0.0311187
23:31:54|0.0311187
23:31:55|0.03110322
23:31:56|0.03110322
23:31:57|0.03110322
23:31:59|0.03110322
23:31:59|0.03110941
23:32:00|0.03110941
23:32:01|0.03110941
23:32:02|0.03110941
23:32:03|0.03110941
23:32:04|0.03110941
23:32:05|0.03110941
23:32:07|0.03110941
23:32:07|0.03110941
23:32:08|0.03110941
23:32:09|0.03110077
23:32:11|0.03110077
23:32:12|0.03110077
23:32:12|0.03110077
23:32:13|0.03110077
23:32:14|0.03110077
23:32:16|0.03110077
23:32:17|0.03110077
23:32:18|0.03108781
23:32:19|0.03108781
23:32:20|0.03108781
23:32:22|0.03108781
23:32:23|0.03108781
23:32:23|0.03108781
23:32:25|0.03107846
23:32:25|0.03107846
23:32:26|0.03107846
23:32:27|0.03107846
23:32:28|0.03107846
23:32:30|0.03107846
23:32:30|0.03107846
23:32:33|0.03107846
23:32:33|0.0310753
23:32:34|0.0310753
23:32:35|0.0310753
23:32:36|0.0310753
23:32:37|0.0310753
23:32:38|0.0310753
23:32:39|0.03106572
23:32:40|0.03106572
23:32:42|0.03105792
23:32:43|0.03104768
23:32:44|0.03104768
23:32:44|0.03104768
23:32:45|0.03104768
23:32:47|0.03104768
23:32:48|0.03104768
23:32:49|0.03104768
23:32:50|0.03104768
23:32:50|0.03104768
23:32:52|0.03104768
23:32:53|0.031008
23:32:54|0.03100401
23:32:55|0.03104768
23:32:56|0.03107817
23:32:57|0.03107225
23:32:58|0.03107225
23:32:58|0.03108302
23:33:00|0.03108302
23:33:01|0.03108302
23:33:02|0.03108302
23:33:03|0.03108302
23:33:04|0.03108302
23:33:05|0.03108302
23:33:06|0.03108302
23:33:07|0.03108302
23:33:08|0.03108302
23:33:09|0.03108302
23:33:10|0.03108302
23:33:11|0.03108302
23:33:12|0.03108302
23:33:13|0.03108302
23:33:14|0.03108302
23:33:15|0.03108302
23:33:16|0.03108302
23:33:17|0.03108302
23:33:18|0.03108302
23:33:20|0.03108302
23:33:20|0.03108302
23:33:21|0.03108302
23:33:23|0.03108302
23:33:24|0.03104884
23:33:25|0.03104884
23:33:26|0.03105358
23:33:27|0.03105358
23:33:28|0.03105358
23:33:29|0.03105358
23:33:30|0.03105358
23:33:32|0.03105358
23:33:32|0.03105358
23:33:33|0.03105358
23:33:35|0.03105358
23:33:36|0.03105358
23:33:37|0.03105358
23:33:37|0.03105358
23:33:38|0.03105358
23:33:40|0.03105358
23:33:40|0.03105358
23:33:41|0.03105358
23:33:42|0.03105358
23:33:43|0.03105358
23:33:44|0.03105362
23:33:45|0.03105362
23:33:46|0.03105362
23:33:48|0.03105362
23:33:49|0.03105362
23:33:51|0.03105362
23:33:51|0.03105362
23:33:52|0.03105362
23:33:54|0.03108781
23:33:55|0.03108463
23:33:57|0.03108463
23:33:57|0.03108463
23:33:58|0.03106572
23:33:59|0.03106572
23:34:01|0.03106572
23:34:01|0.03106572
23:34:02|0.03106572
23:34:03|0.03106572
23:34:05|0.03106572
23:34:05|0.0310542
23:34:06|0.0310542
23:34:07|0.0310542
23:34:08|0.0310542
23:34:09|0.0310542
23:34:10|0.0310542
23:34:11|0.0310542
23:34:12|0.0310542
23:34:14|0.0310542
23:34:15|0.0310542
23:34:16|0.0310542
23:34:16|0.0310542
23:34:18|0.0310542
23:34:18|0.03103826
23:34:20|0.03103826
23:34:21|0.03106291
23:34:23|0.03104122
23:34:24|0.03104122
23:34:26|0.03104122
23:34:26|0.03104122
23:34:27|0.03104122
23:34:28|0.03105354
23:34:30|0.03105354
23:34:31|0.03105354
23:34:31|0.03104737
23:34:32|0.03104737
23:34:34|0.03104737
23:34:34|0.03104737
23:34:35|0.03104737
23:34:37|0.03104737
23:34:38|0.03104737
23:34:39|0.03104737
23:34:40|0.03104737
23:34:40|0.03104737
23:34:42|0.03104737
23:34:42|0.03104737
23:34:44|0.03104737
23:34:45|0.03105358
23:34:46|0.03105358
23:34:47|0.03105358
23:34:47|0.03105358
23:34:49|0.03105358
23:34:50|0.03105358
23:34:50|0.03105358
23:34:52|0.03105358
23:34:53|0.0310842
23:34:54|0.0310842
23:34:55|0.0310842
23:34:56|0.0310842
23:34:57|0.0310842
23:34:58|0.0310842
23:34:59|0.0310842
23:35:00|0.0310842
23:35:02|0.0310772
23:35:02|0.0310772
23:35:04|0.0310772
23:35:05|0.0310772
23:35:05|0.0310772
23:35:07|0.0310772
23:35:08|0.0310772
23:35:09|0.03106086
23:35:10|0.03106086
23:35:11|0.03106086
23:35:12|0.03106086
23:35:13|0.03106086
23:35:14|0.03106086
23:35:15|0.03106086
23:35:16|0.03106086
23:35:17|0.03107116
23:35:18|0.03107116
23:35:19|0.03107116
23:35:20|0.03107116
23:35:22|0.03107116
23:35:23|0.03107116
23:35:25|0.0310735
23:35:26|0.0310735
23:35:26|0.0310735
23:35:27|0.0310735
23:35:28|0.0310735
23:35:29|0.0310735
23:35:31|0.0310735
23:35:32|0.0310735
23:35:33|0.03107801
23:35:34|0.03107801
23:35:34|0.03107801
23:35:35|0.03107801
23:35:37|0.03107801
23:35:38|0.03107801
23:35:39|0.03107801
23:35:40|0.03107801
23:35:41|0.03107801
23:35:42|0.03107801
23:35:44|0.03107801
23:35:44|0.03107801
23:35:45|0.03107801
23:35:46|0.03107801
23:35:48|0.03107801
23:35:48|0.03107801
23:35:50|0.03107801
23:35:50|0.03107801
23:35:51|0.03107801
23:35:52|0.03107801
23:35:53|0.03107801
23:35:54|0.03107801
23:35:55|0.03107801
23:35:56|0.03107801
23:35:57|0.03107801
23:35:58|0.03106297
23:35:59|0.03106297
23:36:00|0.03106297
23:36:01|0.0310506
23:36:02|0.0310506
23:36:04|0.0310506
23:36:04|0.0310506
23:36:06|0.03103804
23:36:07|0.03103801
23:36:07|0.03103801
23:36:09|0.03103801
23:36:09|0.03103801
23:36:10|0.03103801
23:36:12|0.03103801
23:36:12|0.03103801
23:36:13|0.03103801
23:36:14|0.03103801
23:36:16|0.03098624
23:36:16|0.03098624
23:36:17|0.03098624
23:36:18|0.03095114
23:36:20|0.03097691
23:36:20|0.03097691
23:36:21|0.03097691
23:36:23|0.03097691
23:36:25|0.03097691
23:36:25|0.03097691
23:36:26|0.03097691
23:36:27|0.03099648
23:36:28|0.03099648
23:36:30|0.03099648
23:36:31|0.03099648
23:36:31|0.03099648
23:36:32|0.03099648
23:36:33|0.03099648
23:36:34|0.03099648
23:36:35|0.03099648
23:36:37|0.03099648
23:36:38|0.03099648
23:36:38|0.03099138
23:36:40|0.03099137
23:36:41|0.03099137
23:36:41|0.03099137
23:36:42|0.03099137
23:36:44|0.03099137
23:36:45|0.03099137
23:36:46|0.03100672
23:36:47|0.03100672
23:36:48|0.03100672
23:36:49|0.03100672
23:36:50|0.03100672
23:36:51|0.03100672
23:36:52|0.03100672
23:36:53|0.03100672
23:36:54|0.03100672
23:36:55|0.03100672
23:36:56|0.03100672
23:36:57|0.03100672
23:36:58|0.03100672
23:36:59|0.03100672
23:37:00|0.03100672
23:37:01|0.03100672
23:37:02|0.0309885
23:37:03|0.0309885
23:37:04|0.0309885
23:37:05|0.0309885
23:37:06|0.0309885
23:37:08|0.03100672
23:37:09|0.03100672
23:37:10|0.03100672
23:37:11|0.03100672
23:37:11|0.03100672
23:37:13|0.03101436
23:37:13|0.03100638
23:37:14|0.03100638
23:37:15|0.03100638
23:37:16|0.03100638
23:37:17|0.03100638
23:37:19|0.03100638
23:37:20|0.03100638
23:37:20|0.03100638
23:37:21|0.03100638
23:37:23|0.03100638
23:37:25|0.03100638
23:37:26|0.03100638
23:37:26|0.03100638
23:37:27|0.03100638
23:37:29|0.03100638
23:37:29|0.03100638
23:37:31|0.03100638
23:37:32|0.03100638
23:37:33|0.03100638
23:37:34|0.03100638
23:37:35|0.03100638
23:37:36|0.03100638
23:37:37|0.03100638
23:37:38|0.03100638
23:37:39|0.03100638
23:37:40|0.03100638
23:37:41|0.03100638
23:37:42|0.03100638
23:37:43|0.03100638
23:37:44|0.03100638
23:37:45|0.03100638
23:37:46|0.03100638
23:37:47|0.03100638
23:37:48|0.03100638
23:37:49|0.03100638
23:37:50|0.03100638
23:37:51|0.03100638
23:37:52|0.03100638
23:37:53|0.03100638
23:37:54|0.03100638
23:37:55|0.03100638
23:37:56|0.03103492
23:37:57|0.03103492
23:37:58|0.03103492
23:37:59|0.03103492
23:38:00|0.03103492
23:38:01|0.03103492
23:38:02|0.03103492
23:38:03|0.03103492
23:38:04|0.03103492
23:38:05|0.03103492
23:38:06|0.03103492
23:38:07|0.03103492
23:38:08|0.03103492
23:38:09|0.03103492
23:38:10|0.03103492
23:38:11|0.03103492
23:38:12|0.03103492
23:38:13|0.03103492
23:38:14|0.03103492
23:38:15|0.03103492
23:38:16|0.03103492
23:38:17|0.03103492
23:38:18|0.03103492
23:38:19|0.03103492
23:38:20|0.03103492
23:38:21|0.03103492
23:38:22|0.03103492
23:38:23|0.03103492
23:38:25|0.03103492
23:38:25|0.03103492
23:38:26|0.03103492
23:38:28|0.03103492
23:38:30|0.03103492
23:38:30|0.03103492
23:38:32|0.03103492
23:38:33|0.03103492
23:38:34|0.03103492
23:38:36|0.03103492
23:38:37|0.03103492
23:38:38|0.03103492
23:38:38|0.03103492
23:38:40|0.03103492
23:38:40|0.03103492
23:38:41|0.03103492
23:38:43|0.03103492
23:38:43|0.03103492
23:38:45|0.03103492
23:38:45|0.03103492
23:38:47|0.03103492
23:38:47|0.03103492
23:38:49|0.0309916
23:38:49|0.0309916
23:38:51|0.0309916
23:38:51|0.0309916
23:38:52|0.0309916
23:38:54|0.0309916
23:38:54|0.0309916
23:38:55|0.0309916
23:38:57|0.0309916
23:38:57|0.0309916
23:38:58|0.0309916
23:38:59|0.0309916
23:39:00|0.0309916
23:39:01|0.0309916
23:39:03|0.0309916
23:39:03|0.0309916
23:39:04|0.0309916
23:39:06|0.0309916
23:39:06|0.030975
23:39:08|0.0309854
23:39:09|0.03097302
23:39:10|0.03097302
23:39:10|0.03097302
23:39:11|0.03097302
23:39:13|0.03097302
23:39:14|0.03096722
23:39:14|0.03096722
23:39:16|0.03096722
23:39:16|0.03095001
23:39:18|0.03095001
23:39:19|0.03095001
23:39:20|0.03095001
23:39:20|0.03095001
23:39:22|0.0309505
23:39:23|0.03097302
23:39:23|0.03097302
23:39:25|0.03097302
23:39:27|0.03097302
23:39:28|0.03097302
23:39:30|0.03096028
23:39:30|0.03096028
23:39:32|0.03096028
23:39:33|0.03096028
23:39:34|0.03096028
23:39:34|0.03096028
23:39:35|0.03096028
23:39:36|0.03096028
23:39:38|0.03096028
23:39:39|0.03096028
23:39:40|0.03096028
23:39:40|0.03096028
23:39:42|0.03096028
23:39:43|0.03096028
23:39:44|0.03096028
23:39:45|0.03096028
23:39:46|0.03096028
23:39:47|0.03096028
23:39:48|0.03096028
23:39:49|0.03096028
23:39:50|0.03096028
23:39:51|0.03096028
23:39:52|0.03096028
23:39:53|0.03096028
23:39:53|0.03096028
23:39:54|0.03096028
23:39:56|0.03096028
23:39:57|0.0309916
23:39:58|0.0309916
23:39:59|0.03100257
23:40:00|0.03100257
23:40:00|0.03100257
23:40:03|0.03100257
23:40:03|0.03100257
23:40:04|0.03100257
23:40:05|0.03100257
23:40:06|0.03099161
23:40:07|0.03099161
23:40:08|0.03099161
23:40:09|0.03099161
23:40:10|0.03099161
23:40:11|0.03099161
23:40:12|0.03099161
23:40:13|0.03099161
23:40:14|0.03099161
23:40:15|0.03100382
23:40:16|0.03100382
23:40:17|0.03100382
23:40:18|0.03100382
23:40:19|0.03100382
23:40:20|0.03100382
23:40:21|0.03100382
23:40:22|0.03100379
23:40:23|0.03100379
23:40:25|0.03100379
23:40:26|0.03100379
23:40:28|0.03100379
23:40:28|0.03100379
23:40:30|0.03100379
23:40:31|0.03100379
23:40:32|0.03100379
23:40:33|0.03100379
23:40:34|0.03100379
23:40:35|0.03100379
23:40:36|0.03099794
23:40:37|0.03098851
23:40:38|0.03100379
23:40:39|0.03100379
23:40:40|0.03100379
23:40:41|0.03100379
23:40:42|0.03100379
23:40:43|0.03100379
23:40:44|0.03100379
23:40:45|0.03100379
23:40:47|0.03100379
23:40:47|0.03100379
23:40:48|0.03100379
23:40:49|0.03100379
23:40:51|0.03100379
23:40:51|0.03100383
23:40:53|0.03099815
23:40:53|0.03099815
23:40:55|0.03099815
23:40:55|0.03099815
23:40:57|0.03099815
23:40:58|0.03099815
23:40:59|0.03099815
23:41:00|0.03099815
23:41:01|0.03099815
23:41:01|0.03099815
23:41:02|0.03099815
23:41:03|0.03099815
23:41:04|0.03101641
23:41:05|0.03101641
23:41:06|0.03101641
23:41:07|0.03101641
23:41:08|0.03101641
23:41:10|0.03101641
23:41:11|0.03101641
23:41:12|0.03101641
23:41:12|0.03101641
23:41:14|0.03101641
23:41:14|0.03101641
23:41:15|0.03101641
23:41:17|0.03101641
23:41:18|0.03101641
23:41:19|0.03101641
23:41:20|0.03103743
23:41:20|0.03103743
23:41:22|0.03104218
23:41:23|0.03104218
23:41:23|0.03104218
23:41:24|0.03104218
23:41:26|0.03102247
23:41:28|0.03102247
23:41:29|0.03102247
23:41:30|0.03102247
23:41:30|0.03102247
23:41:32|0.03102247
23:41:32|0.03102247
23:41:33|0.03105668
23:41:35|0.03105668
23:41:35|0.03105668
23:41:37|0.03105668
23:41:37|0.03105668
23:41:38|0.03105668
23:41:40|0.03105668
23:41:41|0.03105668
23:41:41|0.03105668
23:41:43|0.03105668
23:41:43|0.03105668
23:41:44|0.03106
23:41:45|0.03106
23:41:46|0.03106
23:41:48|0.03106
23:41:49|0.03106
23:41:50|0.03106
23:41:51|0.0310691
23:41:52|0.0310691
23:41:52|0.0310691
23:41:54|0.0310859
23:41:55|0.0310859
23:41:56|0.0310859
23:41:56|0.03108591
23:41:58|0.0310859
23:41:59|0.0310859
23:42:00|0.0310859
23:42:00|0.0310859
23:42:03|0.0310859
23:42:03|0.0310859
23:42:05|0.0310859
23:42:05|0.0310859
23:42:07|0.0310859
23:42:07|0.0310859
23:42:08|0.03113129
23:42:10|0.03113129
23:42:11|0.03113129
23:42:12|0.03113129
23:42:13|0.03113129
23:42:14|0.03113129
23:42:15|0.03113443
23:42:16|0.03113825
23:42:17|0.03113825
23:42:18|0.03113825
23:42:19|0.03117
23:42:20|0.03117
23:42:21|0.03117
23:42:22|0.03117
23:42:23|0.03117
23:42:24|0.03117
23:42:25|0.03116999
23:42:26|0.03116999
23:42:27|0.031174
23:42:29|0.031174
23:42:30|0.031174
23:42:32|0.0311512
23:42:33|0.0311512
23:42:33|0.0311593
23:42:35|0.0311593
23:42:36|0.0311593
23:42:37|0.03115622
23:42:39|0.03115622
23:42:40|0.03115622
23:42:40|0.03115622
23:42:41|0.03115622
23:42:43|0.03115622
23:42:44|0.03115622
23:42:45|0.03115622
23:42:46|0.03115622
23:42:46|0.03115622
23:42:47|0.03115622
23:42:48|0.03115622
23:42:49|0.03115622
23:42:50|0.03115622
23:42:51|0.03115622
23:42:52|0.03115622
23:42:54|0.0311404
23:42:54|0.0311404
23:42:55|0.0311404
23:42:56|0.0311404
23:42:57|0.0311404
23:42:58|0.0311404
23:42:59|0.0311404
23:43:00|0.0311404
23:43:01|0.0311404
23:43:02|0.0311404
23:43:04|0.0311404
23:43:05|0.0311404
23:43:06|0.0311404
23:43:07|0.0311404
23:43:07|0.03116999
23:43:08|0.03116999
23:43:09|0.03116999
23:43:11|0.03116999
23:43:11|0.03116999
23:43:13|0.03116999
23:43:13|0.03116999
23:43:14|0.03116999
23:43:15|0.03116999
23:43:16|0.03116999
23:43:17|0.03116865
23:43:18|0.03116865
23:43:19|0.03116865
23:43:20|0.03116865
23:43:21|0.03117
23:43:22|0.03117
23:43:23|0.03116865
23:43:25|0.03116865
23:43:25|0.03116865
23:43:26|0.03116865
23:43:28|0.03117
23:43:29|0.03117
23:43:30|0.03116865
23:43:31|0.03116865
23:43:33|0.03116865
23:43:33|0.0311404
23:43:34|0.0311404
23:43:35|0.0311404
23:43:37|0.0311404
23:43:37|0.0311404
23:43:39|0.0311404
23:43:40|0.0311404
23:43:41|0.0311404
23:43:41|0.0311404
23:43:43|0.0311404
23:43:44|0.0311404
23:43:45|0.031128
23:43:46|0.031128
23:43:47|0.031128
23:43:49|0.031128
23:43:50|0.031128
23:43:51|0.031128
23:43:51|0.031128
23:43:52|0.031128
23:43:53|0.031128
23:43:55|0.031128
23:43:55|0.031128
23:43:56|0.031128
23:43:58|0.031128
23:43:58|0.031128
23:44:00|0.031128
23:44:00|0.031128
23:44:01|0.031128
23:44:02|0.031128
23:44:03|0.031128
23:44:04|0.031128
23:44:05|0.031128
23:44:07|0.031128
23:44:07|0.031128
23:44:08|0.031128
23:44:10|0.031128
23:44:11|0.031128
23:44:12|0.031128
23:44:12|0.031128
23:44:14|0.031128
23:44:15|0.0311218
23:44:15|0.0311218
23:44:16|0.0311218
23:44:18|0.0311218
23:44:19|0.0311218
23:44:20|0.0311218
23:44:21|0.0311218
23:44:22|0.0311218
23:44:22|0.0311218
23:44:23|0.0311218
23:44:25|0.0311218
23:44:26|0.0311218
23:44:26|0.0311218
23:44:28|0.0311218
23:44:28|0.0311218
23:44:30|0.0311218
23:44:32|0.0311218
23:44:33|0.0311218
23:44:34|0.0311218
23:44:34|0.0311218
23:44:36|0.0311218
23:44:37|0.0311218
23:44:38|0.0311218
23:44:39|0.0311218
23:44:40|0.0311218
23:44:41|0.0311218
23:44:42|0.0311218
23:44:43|0.0311218
23:44:44|0.0311218
23:44:45|0.0311218
23:44:46|0.0311218
23:44:47|0.0311218
23:44:48|0.0311218
23:44:49|0.0311218
23:44:50|0.0311218
23:44:51|0.0311218
23:44:52|0.0311218
23:44:53|0.0311218
23:44:54|0.0311218
23:44:55|0.0311218
23:44:56|0.0311218
23:44:57|0.0311218
23:44:58|0.0311218
23:44:59|0.0311218
23:45:00|0.0311218
23:45:01|0.0311218
23:45:02|0.0311218
23:45:03|0.0311218
23:45:04|0.0311218
23:45:05|0.0311218
23:45:06|0.0311218
23:45:07|0.0311218
23:45:08|0.0311218
23:45:10|0.03107268
23:45:11|0.03107268
23:45:12|0.03107268
23:45:12|0.03106601
23:45:14|0.03106601
23:45:15|0.03106601
23:45:15|0.03106601
23:45:17|0.03106601
23:45:18|0.0310629
23:45:19|0.0310629
23:45:19|0.0310629
23:45:21|0.0310629
23:45:22|0.0310629
23:45:23|0.0310629
23:45:23|0.0310878
23:45:24|0.0310878
23:45:26|0.0310878
23:45:27|0.0310878
23:45:27|0.0310878
23:45:28|0.0310878
23:45:30|0.0310878
23:45:32|0.0310878
23:45:32|0.0310878
23:45:34|0.0310878
23:45:34|0.0310878
23:45:36|0.0310878
23:45:36|0.03108461
23:45:38|0.03108461
23:45:39|0.03108461
23:45:40|0.03108461
23:45:40|0.03108461
23:45:42|0.03108461
23:45:42|0.03108461
23:45:43|0.03108461
23:45:44|0.03108461
23:45:45|0.03108461
23:45:47|0.03108461
23:45:47|0.03108461
23:45:49|0.03108461
23:45:50|0.03108461
23:45:50|0.03108461
23:45:52|0.03108461
23:45:53|0.03108461
23:45:54|0.03108461
23:45:54|0.03108461
23:45:55|0.03111132
23:45:57|0.03111132
23:45:58|0.03111132
23:45:59|0.03111132
23:46:00|0.03111132
23:46:01|0.03111132
23:46:03|0.03111132
23:46:04|0.03111132
23:46:04|0.03111132
23:46:05|0.03111132
23:46:06|0.03110335
23:46:08|0.03110335
23:46:08|0.03110335
23:46:09|0.03110023
23:46:10|0.03110023
23:46:12|0.03110023
23:46:13|0.03110023
23:46:13|0.03110023
23:46:14|0.03110023
23:46:15|0.03110023
23:46:16|0.03112055
23:46:17|0.03112055
23:46:18|0.03112055
23:46:19|0.03112055
23:46:20|0.03112055
23:46:22|0.03112055
23:46:22|0.03112055
23:46:23|0.03112055
23:46:24|0.03112055
23:46:26|0.03112055
23:46:27|0.03111889
23:46:27|0.03114583
23:46:28|0.03114583
23:46:30|0.03114583
23:46:30|0.03114583
23:46:32|0.03114583
23:46:34|0.03114583
23:46:35|0.03114583
23:46:36|0.03112182
23:46:37|0.03112182
23:46:38|0.03112182
23:46:39|0.03112182
23:46:40|0.03112182
23:46:42|0.03112182
23:46:43|0.03115879
23:46:43|0.03115879
23:46:45|0.03113731
23:46:45|0.03113731
23:46:46|0.03114622
23:46:48|0.03114622
23:46:48|0.03114622
23:46:50|0.03114622
23:46:50|0.03114622
23:46:51|0.03113749
23:46:53|0.03113749
23:46:53|0.03113749
23:46:54|0.0311562
23:46:55|0.0311562
23:46:56|0.0311562
23:46:57|0.03115622
23:46:59|0.03115622
23:46:59|0.0311562
23:47:00|0.03117483
23:47:01|0.03117483
23:47:03|0.03119606
23:47:04|0.03119606
23:47:05|0.03119606
23:47:06|0.03119606
23:47:07|0.03119606
23:47:08|0.03119606
23:47:09|0.0312
23:47:10|0.0312
23:47:11|0.0312
23:47:12|0.0312
23:47:13|0.0312
23:47:14|0.03118382
23:47:15|0.03118382
23:47:16|0.03118382
23:47:17|0.03118382
23:47:18|0.03118382
23:47:19|0.03118381
23:47:20|0.03118381
23:47:21|0.03118381
23:47:22|0.03118381
23:47:23|0.03118381
23:47:24|0.03119999
23:47:25|0.03119999
23:47:26|0.03118381
23:47:27|0.03118381
23:47:28|0.03118381
23:47:29|0.03118381
23:47:30|0.03118381
23:47:31|0.03118381
23:47:32|0.03118381
23:47:34|0.03118381
23:47:34|0.0312
23:47:36|0.03117451
23:47:37|0.03116555
23:47:38|0.03116555
23:47:39|0.03116555
23:47:40|0.03116555
23:47:41|0.03116555
23:47:42|0.03116555
23:47:43|0.03116555
23:47:44|0.03117177
23:47:45|0.03117177
23:47:46|0.03117177
23:47:47|0.03115453
23:47:49|0.03115453
23:47:50|0.03115453
23:47:51|0.03115453
23:47:52|0.03115453
23:47:53|0.03116568
23:47:54|0.03116568
23:47:54|0.03116555
23:47:56|0.03116555
23:47:57|0.03116555
23:47:58|0.03116555
23:47:59|0.03116555
23:48:00|0.03116555
23:48:00|0.03116555
23:48:02|0.03116555
23:48:03|0.03116555
23:48:04|0.03116555
23:48:05|0.03116555
23:48:06|0.03116555
23:48:06|0.03116555
23:48:08|0.03116555
23:48:09|0.03116555
23:48:11|0.03116555
23:48:11|0.03116555
23:48:12|0.03116555
23:48:13|0.03114822
23:48:14|0.03114822
23:48:16|0.0311497
23:48:16|0.0311497
23:48:17|0.0311497
23:48:19|0.0311497
23:48:20|0.0311497
23:48:20|0.0311497
23:48:22|0.0311497
23:48:22|0.0311497
23:48:24|0.03116573
23:48:25|0.03116573
23:48:26|0.03114726
23:48:27|0.03116239
23:48:28|0.03116239
23:48:29|0.03116239
23:48:30|0.03116239
23:48:31|0.03113999
23:48:32|0.03113999
23:48:33|0.03113999
23:48:34|0.03113999
23:48:36|0.03113999
23:48:36|0.03113999
23:48:38|0.03113999
23:48:39|0.03113999
23:48:40|0.03113999
23:48:41|0.03113999
23:48:42|0.03113999
23:48:43|0.03113999
23:48:44|0.03113999
23:48:45|0.03113999
23:48:46|0.03113999
23:48:48|0.03113999
23:48:48|0.03113999
23:48:49|0.03113999
23:48:51|0.03113999
23:48:52|0.03113999
23:48:52|0.03112364
23:48:53|0.03112364
23:48:55|0.03112364
23:48:56|0.03112364
23:48:57|0.03112364
23:48:58|0.03112364
23:48:59|0.03112364
23:48:59|0.03112364
23:49:01|0.03112364
23:49:01|0.03112364
23:49:02|0.03112364
23:49:03|0.03112364
23:49:05|0.03112364
23:49:06|0.03112364
23:49:07|0.03112364
23:49:08|0.03112364
23:49:09|0.03112364
23:49:10|0.03112364
23:49:11|0.03112364
23:49:11|0.03108229
23:49:13|0.03106818
23:49:14|0.03106818
23:49:15|0.03106818
23:49:16|0.03106818
23:49:16|0.03106818
23:49:17|0.03106818
23:49:19|0.03106818
23:49:19|0.03106818
23:49:20|0.03106818
23:49:21|0.03106818
23:49:23|0.03106818
23:49:24|0.03106818
23:49:24|0.03106818
23:49:26|0.03106818
23:49:27|0.03106818
23:49:27|0.03106818
23:49:28|0.03106818
23:49:30|0.0310536
23:49:31|0.0310536
23:49:32|0.0310536
23:49:33|0.0310536
23:49:34|0.0310536
23:49:36|0.0310536
23:49:37|0.03104906
23:49:38|0.03104906
23:49:39|0.03104906
23:49:40|0.03104905
23:49:41|0.03104706
23:49:42|0.03104706
23:49:43|0.03104706
23:49:44|0.03104706
23:49:45|0.03104706
23:49:46|0.03104706
23:49:48|0.03104706
23:49:48|0.03104706
23:49:49|0.03104706
23:49:50|0.03104706
23:49:52|0.03104706
23:49:52|0.03104706
23:49:54|0.0310458
23:49:54|0.0310458
23:49:56|0.0310458
23:49:57|0.0310458
23:49:58|0.0310458
23:49:58|0.0310458
23:50:00|0.03106812
23:50:00|0.03106601
23:50:01|0.03106601
23:50:02|0.03106601
23:50:03|0.0310567
23:50:04|0.0310567
23:50:06|0.03106713
23:50:07|0.03106713
23:50:08|0.03106713
23:50:08|0.03106713
23:50:09|0.03106713
23:50:10|0.03106713
23:50:12|0.03106713
23:50:12|0.03106713
23:50:13|0.03106812
23:50:14|0.03106812
23:50:15|0.03106812
23:50:17|0.03106812
23:50:17|0.03106812
23:50:18|0.03106812
23:50:19|0.03106812
23:50:20|0.03106812
23:50:21|0.03106812
23:50:22|0.03106812
23:50:23|0.03106812
23:50:24|0.03106812
23:50:25|0.03106812
23:50:26|0.03106812
23:50:27|0.03106812
23:50:28|0.03106812
23:50:30|0.03106812
23:50:30|0.03106812
23:50:32|0.03103811
23:50:32|0.0310381
23:50:34|0.0310381
23:50:34|0.03102261
23:50:35|0.03102261
23:50:37|0.03102261
23:50:38|0.03102261
23:50:39|0.03102261
23:50:40|0.03102261
23:50:41|0.03102261
23:50:42|0.03102261
23:50:43|0.03102261
23:50:44|0.03102261
23:50:46|0.03102261
23:50:47|0.03102261
23:50:47|0.03102261
23:50:48|0.03102261
23:50:50|0.03102261
23:50:51|0.03102261
23:50:52|0.03102261
23:50:53|0.03102261
23:50:54|0.03102261
23:50:55|0.03102261
23:50:56|0.03102261
23:50:56|0.03102261
23:50:57|0.03102261
23:50:58|0.03102261
23:50:59|0.03102261
23:51:01|0.03102261
23:51:02|0.03102881
23:51:03|0.03102881
23:51:04|0.03102881
23:51:06|0.031
23:51:06|0.031
23:51:07|0.031
23:51:09|0.031
23:51:09|0.031
23:51:10|0.031
23:51:11|0.0309852
23:51:12|0.0309852
23:51:13|0.0309852
23:51:14|0.0309852
23:51:15|0.0309852
23:51:16|0.0309852
23:51:18|0.0309852
23:51:18|0.0309852
23:51:20|0.0309852
23:51:20|0.0309852
23:51:21|0.0309852
23:51:22|0.0309852
23:51:24|0.0309852
23:51:24|0.0309852
23:51:26|0.0309852
23:51:26|0.0309852
23:51:28|0.0309852
23:51:29|0.0309852
23:51:30|0.0309852
23:51:30|0.0309852
23:51:32|0.0309852
23:51:33|0.0309852
23:51:34|0.0309852
23:51:34|0.0309852
23:51:36|0.0309852
23:51:36|0.03103191
23:51:37|0.03101528
23:51:38|0.03101528
23:51:40|0.03101528
23:51:41|0.03101528
23:51:42|0.03101528
23:51:43|0.03101528
23:51:44|0.03101528
23:51:46|0.03101528
23:51:47|0.03101528
23:51:48|0.03101528
23:51:49|0.03101528
23:51:50|0.03101528
23:51:51|0.03101528
23:51:52|0.03101528
23:51:52|0.03101528
23:51:54|0.03101528
23:51:54|0.0310133
23:51:55|0.0310133
23:51:57|0.0310133
23:51:57|0.0310133
23:51:59|0.0310133
23:52:00|0.0310133
23:52:01|0.0310133
23:52:01|0.0310133
23:52:02|0.0310133
23:52:04|0.0310133
23:52:05|0.0310133
23:52:06|0.0310133
23:52:07|0.0310133
23:52:08|0.0310133
23:52:09|0.0310133
23:52:10|0.0310133
23:52:11|0.0310133
23:52:12|0.0310133
23:52:13|0.0310133
23:52:14|0.0310133
23:52:15|0.0310133
23:52:16|0.0310133
23:52:17|0.0310133
23:52:18|0.0310133
23:52:19|0.0310133
23:52:20|0.0310133
23:52:21|0.0310133
23:52:22|0.0310133
23:52:23|0.0310133
23:52:24|0.0310133
23:52:25|0.0310133
23:52:26|0.0310133
23:52:27|0.0310133
23:52:28|0.0310133
23:52:29|0.0310133
23:52:30|0.0310133
23:52:31|0.0310133
23:52:32|0.0310133
23:52:33|0.0310133
23:52:34|0.0310133
23:52:35|0.03104768
23:52:36|0.03104768
23:52:37|0.03104768
23:52:39|0.03104768
23:52:40|0.03104768
23:52:41|0.03104768
23:52:42|0.03104768
23:52:43|0.03104768
23:52:45|0.03104768
23:52:45|0.03104768
23:52:47|0.03104768
23:52:48|0.03105671
23:52:49|0.03105671
23:52:49|0.03105671
23:52:51|0.03105671
23:52:52|0.03107535
23:52:52|0.03107535
23:52:53|0.03107535
23:52:54|0.03107535
23:52:55|0.03107535
23:52:56|0.03107535
23:52:57|0.03107535
23:52:58|0.03107535
23:52:59|0.03107535
23:53:00|0.03107535
23:53:01|0.03107535
23:53:02|0.03107535
23:53:03|0.03107535
23:53:05|0.03107535
23:53:05|0.03107535
23:53:06|0.03107535
23:53:08|0.03107535
23:53:09|0.03107535
23:53:09|0.03107535
23:53:10|0.03107535
23:53:11|0.03107535
23:53:13|0.03107535
23:53:13|0.03107535
23:53:15|0.03107535
23:53:15|0.03107535
23:53:17|0.03107535
23:53:17|0.03107535
23:53:18|0.03107535
23:53:19|0.03107535
23:53:20|0.03107535
23:53:22|0.03107535
23:53:22|0.03107535
23:53:24|0.03107535
23:53:24|0.03107535
23:53:26|0.03107535
23:53:26|0.03107535
23:53:28|0.03107535
23:53:29|0.0310539
23:53:30|0.0310539
23:53:31|0.03101696
23:53:31|0.03101696
23:53:32|0.03101696
23:53:34|0.03101696
23:53:35|0.03101696
23:53:36|0.03101696
23:53:36|0.03101696
23:53:37|0.03101696
23:53:40|0.03101696
23:53:41|0.03101696
23:53:42|0.03104037
23:53:42|0.03104037
23:53:44|0.03104037
23:53:45|0.03104037
23:53:46|0.03104037
23:53:47|0.03104037
23:53:48|0.03104037
23:53:49|0.03104037
23:53:50|0.03104037
23:53:51|0.03104037
23:53:52|0.03104037
23:53:53|0.03104037
23:53:54|0.03104037
23:53:55|0.03104037
23:53:56|0.03104037
23:53:57|0.03104037
23:53:58|0.03104037
23:53:59|0.03104037
23:54:00|0.03104037
23:54:01|0.03104037
23:54:02|0.03104037
23:54:03|0.03104037
23:54:04|0.03104037
23:54:05|0.03104037
23:54:07|0.03104037
23:54:07|0.03104821
23:54:08|0.03104821
23:54:10|0.03104821
23:54:10|0.03104821
23:54:12|0.03104821
23:54:12|0.03104821
23:54:13|0.03104821
23:54:15|0.03104821
23:54:15|0.03104821
23:54:16|0.03104821
23:54:17|0.03104821
23:54:18|0.03104821
23:54:19|0.03104821
23:54:20|0.03104821
23:54:21|0.03104821
23:54:22|0.03104821
23:54:23|0.03104821
23:54:24|0.03104821
23:54:25|0.03104821
23:54:27|0.03104821
23:54:27|0.03104821
23:54:28|0.03104821
23:54:29|0.03104821
23:54:30|0.03104821
23:54:32|0.03104821
23:54:33|0.03104821
23:54:34|0.03104821
23:54:35|0.03104821
23:54:35|0.03104821
23:54:36|0.03104821
23:54:37|0.03104821
23:54:39|0.03104821
23:54:40|0.03104821
23:54:42|0.03104821
23:54:42|0.03104821
23:54:43|0.03104821
23:54:45|0.03104821
23:54:46|0.03104821
23:54:47|0.03104821
23:54:48|0.03104821
23:54:50|0.03104821
23:54:51|0.03104821
23:54:52|0.03104821
23:54:53|0.03104821
23:54:53|0.03104821
23:54:55|0.03104821
23:54:56|0.03104821
23:54:57|0.03104821
23:54:58|0.03104821
23:54:59|0.03104821
23:55:00|0.03104821
23:55:01|0.03104821
23:55:02|0.03104821
23:55:03|0.03104821
23:55:04|0.03104821
23:55:05|0.03104821
23:55:06|0.03104821
23:55:07|0.03104821
23:55:08|0.03104821
23:55:09|0.03104821
23:55:10|0.03104821
23:55:11|0.03104821
23:55:12|0.03104821
23:55:13|0.03104821
23:55:14|0.03104821
23:55:15|0.03104821
23:55:16|0.03104821
23:55:17|0.03104821
23:55:18|0.03104821
23:55:19|0.03104821
23:55:20|0.03104821
23:55:21|0.03104821
23:55:22|0.03103394
23:55:23|0.03103394
23:55:24|0.03103394
23:55:25|0.03103394
23:55:26|0.03103394
23:55:27|0.03103492
23:55:28|0.03103053
23:55:29|0.03103053
23:55:30|0.03103053
23:55:31|0.03103053
23:55:32|0.03103053
23:55:33|0.03103053
23:55:34|0.03103053
23:55:35|0.03103053
23:55:36|0.03103053
23:55:37|0.03103053
23:55:38|0.03103053
23:55:39|0.03105048
23:55:40|0.03105048
23:55:42|0.03105048
23:55:42|0.03105048
23:55:44|0.03105048
23:55:45|0.03105048
23:55:45|0.03105048
23:55:47|0.03105048
23:55:48|0.03105048
23:55:49|0.03105048
23:55:50|0.03105048
23:55:51|0.03105048
23:55:52|0.03105048
23:55:53|0.03105048
23:55:54|0.03105048
23:55:54|0.03105048
23:55:56|0.0310164
23:55:57|0.03100672
23:55:58|0.03098385
23:55:59|0.03098385
23:56:00|0.03098385
23:56:01|0.03098385
23:56:02|0.03098385
23:56:03|0.03098385
23:56:04|0.03098385
23:56:05|0.03098385
23:56:06|0.03098385
23:56:07|0.03098385
23:56:08|0.03098385
23:56:09|0.03098385
23:56:10|0.03098385
23:56:11|0.03098385
23:56:12|0.03098385
23:56:13|0.03098
23:56:14|0.03098
23:56:15|0.03098
23:56:16|0.03098
23:56:17|0.03098
23:56:18|0.03098
23:56:19|0.03098
23:56:20|0.03098
23:56:21|0.03098
23:56:23|0.03098
23:56:23|0.03098
23:56:25|0.03098
23:56:25|0.03096868
23:56:26|0.03096868
23:56:27|0.03096868
23:56:28|0.03096868
23:56:29|0.03096868
23:56:31|0.03096868
23:56:31|0.03096868
23:56:32|0.03096868
23:56:34|0.03096495
23:56:35|0.03096495
23:56:35|0.03096495
23:56:36|0.03096495
23:56:38|0.03096495
23:56:39|0.03096495
23:56:39|0.03096
23:56:40|0.03095
23:56:42|0.03095
23:56:44|0.03095405
23:56:45|0.03095405
23:56:45|0.03095673
23:56:46|0.03095908
23:56:48|0.03095908
23:56:49|0.03095908
23:56:49|0.03095908
23:56:51|0.03095908
23:56:52|0.03095908
23:56:53|0.03095908
23:56:54|0.03096061
23:56:56|0.03096061
23:56:57|0.03096061
23:56:57|0.03096061
23:56:58|0.03096061
23:57:00|0.03096061
23:57:01|0.03096061
23:57:02|0.03096061
23:57:03|0.03096061
23:57:03|0.03096061
23:57:05|0.03096061
23:57:05|0.03096061
23:57:06|0.03096061
23:57:07|0.03096061
23:57:09|0.03096061
23:57:09|0.03096061
23:57:11|0.03096061
23:57:11|0.03096061
23:57:12|0.03096061
23:57:14|0.03096061
23:57:15|0.03096061
23:57:16|0.0309
23:57:17|0.0309
23:57:18|0.0309
23:57:19|0.0309
23:57:20|0.0309
23:57:21|0.0309
23:57:22|0.0309
23:57:23|0.0309
23:57:24|0.0309
23:57:25|0.0309
23:57:26|0.0309
23:57:27|0.0309
23:57:28|0.0309
23:57:29|0.0309
23:57:30|0.0309
23:57:31|0.0309
23:57:32|0.0309
23:57:33|0.0309
23:57:34|0.0309
23:57:35|0.0309
23:57:36|0.0309
23:57:37|0.0309
23:57:38|0.03090231
23:57:39|0.03090231
23:57:40|0.03089737
23:57:41|0.03089737
23:57:42|0.03089737
23:57:44|0.030902
23:57:45|0.030902
23:57:47|0.030902
23:57:48|0.030902
23:57:48|0.030902
23:57:49|0.030902
23:57:51|0.030902
23:57:52|0.030902
23:57:53|0.03092005
23:57:54|0.03092005
23:57:54|0.03092005
23:57:55|0.03092005
23:57:57|0.03092005
23:57:58|0.03092005
23:57:59|0.03092005
23:58:00|0.03092005
23:58:01|0.03092005
23:58:01|0.03092005
23:58:03|0.03091591
23:58:03|0.03091591
23:58:05|0.03090973
23:58:06|0.03090973
23:58:06|0.03089428
23:58:07|0.0309002
23:58:09|0.0309002
23:58:09|0.03090968
23:58:10|0.03090968
23:58:12|0.03090968
23:58:12|0.03092296
23:58:14|0.03092296
23:58:14|0.03092296
23:58:16|0.03092936
23:58:17|0.03092936
23:58:17|0.03092936
23:58:19|0.03092936
23:58:20|0.03092936
23:58:20|0.03092936
23:58:22|0.03092936
23:58:23|0.03092936
23:58:23|0.03092936
23:58:25|0.03092936
23:58:25|0.03092936
23:58:27|0.03092936
23:58:28|0.03092936
23:58:28|0.03092936
23:58:30|0.03092936
23:58:30|0.03091591
23:58:31|0.03091074
23:58:33|0.03091074
23:58:34|0.03091074
23:58:34|0.03090355
23:58:36|0.03090355
23:58:36|0.03090355
23:58:38|0.03091653
23:58:39|0.03091653
23:58:40|0.03091653
23:58:41|0.03091653
23:58:42|0.03091653
23:58:43|0.03091653
23:58:45|0.03091653
23:58:46|0.03092933
23:58:47|0.03092933
23:58:48|0.03092933
23:58:49|0.03092933
23:58:50|0.03092933
23:58:51|0.03092933
23:58:52|0.03092933
23:58:53|0.03092933
23:58:54|0.03092933
23:58:55|0.03092933
23:58:56|0.03092933
23:58:57|0.03092933
23:58:58|0.03092933
23:58:59|0.03092933
23:59:00|0.03092933
23:59:01|0.03092933
23:59:02|0.03092933
23:59:03|0.03092933
23:59:05|0.03092933
23:59:06|0.03092932
23:59:07|0.03092932
23:59:07|0.03092932
23:59:08|0.03092932
23:59:09|0.03092932
23:59:11|0.03092932
23:59:12|0.03092932
23:59:12|0.03092932
23:59:13|0.03092932
23:59:14|0.03092932
23:59:15|0.03092932
23:59:16|0.03092932
23:59:17|0.03092932
23:59:18|0.03092932
23:59:19|0.03092932
23:59:20|0.03092932
23:59:21|0.03092932
23:59:23|0.03092932
23:59:23|0.03092932
23:59:25|0.03092932
23:59:26|0.03092932
23:59:26|0.03092932
23:59:27|0.03092932
23:59:28|0.03092932
23:59:29|0.03092932
23:59:31|0.03092932
23:59:31|0.03093504
23:59:32|0.03093504
23:59:33|0.03097206
23:59:34|0.03097206
23:59:36|0.03097206
23:59:37|0.03093717
23:59:37|0.03093717
23:59:39|0.03093717
23:59:39|0.03093717
23:59:40|0.03093717
23:59:42|0.03093717
23:59:42|0.03093717
23:59:44|0.03093717
23:59:44|0.03093717
23:59:46|0.03093717
23:59:47|0.03093717
23:59:49|0.03093717
23:59:50|0.03093717
23:59:51|0.03093717
23:59:51|0.03096827
23:59:52|0.03096827
23:59:54|0.03096827
23:59:55|0.03096827
23:59:56|0.03096827
23:59:57|0.03096827
23:59:59|0.03096827