00:00:01|0.03074863
00:00:03|0.03074863
00:00:03|0.03074863
00:00:05|0.03074863
00:00:05|0.03074863
00:00:06|0.03074863
00:00:07|0.03074863
00:00:08|0.03074863
00:00:09|0.03074863
00:00:10|0.03074863
00:00:11|0.03074863
00:00:12|0.03074863
00:00:13|0.03075045
00:00:14|0.03075045
00:00:15|0.03075045
00:00:16|0.03075045
00:00:17|0.03075045
00:00:18|0.03075045
00:00:19|0.03075045
00:00:20|0.03078547
00:00:21|0.03077765
00:00:22|0.03077765
00:00:24|0.03077765
00:00:24|0.03077765
00:00:26|0.03076226
00:00:28|0.03076226
00:00:28|0.03076226
00:00:29|0.03076226
00:00:31|0.03076226
00:00:32|0.03076226
00:00:32|0.03076226
00:00:33|0.03076226
00:00:34|0.03074049
00:00:35|0.03075373
00:00:36|0.03075373
00:00:37|0.03075373
00:00:38|0.03075373
00:00:39|0.0307437
00:00:41|0.0307437
00:00:41|0.03074364
00:00:42|0.03073189
00:00:43|0.03073189
00:00:44|0.03073189
00:00:45|0.03073189
00:00:46|0.03073189
00:00:47|0.03073189
00:00:48|0.03072881
00:00:49|0.03072881
00:00:50|0.03072881
00:00:51|0.03072881
00:00:52|0.03072881
00:00:53|0.03072881
00:00:54|0.03072881
00:00:55|0.03072881
00:00:56|0.03072881
00:00:57|0.03076212
00:00:59|0.03076212
00:00:59|0.03076212
00:01:00|0.03076212
00:01:01|0.03076212
00:01:02|0.03076212
00:01:03|0.03076212
00:01:04|0.03076212
00:01:05|0.03076212
00:01:07|0.03076212
00:01:08|0.03078694
00:01:09|0.03079424
00:01:10|0.03079424
00:01:11|0.03079424
00:01:12|0.03079424
00:01:13|0.03079424
00:01:14|0.03079424
00:01:15|0.03079424
00:01:16|0.03079424
00:01:17|0.03079424
00:01:18|0.03079424
00:01:19|0.03079424
00:01:20|0.03076226
00:01:21|0.03076226
00:01:22|0.03076226
00:01:23|0.03076226
00:01:24|0.03076226
00:01:25|0.03076226
00:01:27|0.03076226
00:01:27|0.03076226
00:01:29|0.03076226
00:01:30|0.03076226
00:01:30|0.03075311
00:01:32|0.03075311
00:01:33|0.03075311
00:01:34|0.03075311
00:01:35|0.03075311
00:01:36|0.03075311
00:01:37|0.03075311
00:01:38|0.03075311
00:01:39|0.03075311
00:01:39|0.03075311
00:01:41|0.03075311
00:01:42|0.03075311
00:01:43|0.03075311
00:01:44|0.03075311
00:01:45|0.03075311
00:01:46|0.03075311
00:01:47|0.03075311
00:01:48|0.03075311
00:01:49|0.03075311
00:01:50|0.03075311
00:01:51|0.03075311
00:01:52|0.03075311
00:01:53|0.03075311
00:01:54|0.03075311
00:01:55|0.03075311
00:01:56|0.03075311
00:01:57|0.03075311
00:01:58|0.03075311
00:01:59|0.03075311
00:02:00|0.03075311
00:02:01|0.03075311
00:02:02|0.03075311
00:02:03|0.03075311
00:02:04|0.03075311
00:02:05|0.03075311
00:02:06|0.03075311
00:02:07|0.03075311
00:02:08|0.03075311
00:02:09|0.03075311
00:02:10|0.03075311
00:02:11|0.03075311
00:02:12|0.03075311
00:02:13|0.03075311
00:02:14|0.03075311
00:02:15|0.03075311
00:02:16|0.03075311
00:02:17|0.03075311
00:02:18|0.03075311
00:02:19|0.03075311
00:02:20|0.03075311
00:02:21|0.03075311
00:02:22|0.03075311
00:02:23|0.03075311
00:02:24|0.03075
00:02:25|0.03075
00:02:26|0.03075
00:02:27|0.03075
00:02:28|0.03075
00:02:30|0.03075
00:02:31|0.03074862
00:02:32|0.03074862
00:02:33|0.03074862
00:02:35|0.03074862
00:02:36|0.03074862
00:02:37|0.03074862
00:02:38|0.03074862
00:02:38|0.03074862
00:02:40|0.03074862
00:02:40|0.03074862
00:02:42|0.03074862
00:02:43|0.03074862
00:02:44|0.03074862
00:02:45|0.03074862
00:02:46|0.03074862
00:02:47|0.03074862
00:02:48|0.03078437
00:02:49|0.03078437
00:02:49|0.03078437
00:02:50|0.03078437
00:02:52|0.03078437
00:02:52|0.03078437
00:02:54|0.03078437
00:02:55|0.03078437
00:02:55|0.03075046
00:02:56|0.03075046
00:02:57|0.03075046
00:02:58|0.03075046
00:03:00|0.03075046
00:03:01|0.03075046
00:03:02|0.03075046
00:03:03|0.03075046
00:03:04|0.03075046
00:03:05|0.03075046
00:03:06|0.03075046
00:03:07|0.03072881
00:03:08|0.03072881
00:03:08|0.03072881
00:03:10|0.03072881
00:03:11|0.03073754
00:03:11|0.03073754
00:03:13|0.03073754
00:03:14|0.03076923
00:03:15|0.03076923
00:03:15|0.03076923
00:03:17|0.03076923
00:03:17|0.03076923
00:03:19|0.03076923
00:03:20|0.03076923
00:03:21|0.03076923
00:03:22|0.03076923
00:03:23|0.03076923
00:03:24|0.03076923
00:03:25|0.03080414
00:03:26|0.03080414
00:03:27|0.03080414
00:03:28|0.03080414
00:03:29|0.03082277
00:03:31|0.03084412
00:03:32|0.03084412
00:03:33|0.03083033
00:03:34|0.03083033
00:03:35|0.03083033
00:03:36|0.03083033
00:03:37|0.03083033
00:03:38|0.03083033
00:03:39|0.03083033
00:03:40|0.03083033
00:03:41|0.03083033
00:03:42|0.03083033
00:03:43|0.03083033
00:03:44|0.03083033
00:03:45|0.03083033
00:03:46|0.03083033
00:03:47|0.03083033
00:03:48|0.03083033
00:03:49|0.03083556
00:03:50|0.03083556
00:03:51|0.03083556
00:03:52|0.03083556
00:03:53|0.03083556
00:03:54|0.03083556
00:03:55|0.03083556
00:03:56|0.03083556
00:03:57|0.03083556
00:03:59|0.03083556
00:03:59|0.03083556
00:04:01|0.03083556
00:04:01|0.03083556
00:04:02|0.03083556
00:04:03|0.03083556
00:04:04|0.03083556
00:04:05|0.03083556
00:04:07|0.03083556
00:04:07|0.03083556
00:04:08|0.03079714
00:04:10|0.03079714
00:04:10|0.03079483
00:04:11|0.03079483
00:04:12|0.03079483
00:04:14|0.03079483
00:04:14|0.03079483
00:04:15|0.03079483
00:04:16|0.03079483
00:04:17|0.03079483
00:04:18|0.03079483
00:04:19|0.03079483
00:04:20|0.03079483
00:04:21|0.03079483
00:04:22|0.03079483
00:04:23|0.03079483
00:04:24|0.03079483
00:04:26|0.03079483
00:04:27|0.03079483
00:04:27|0.03079483
00:04:28|0.03075073
00:04:30|0.03075073
00:04:31|0.03078127
00:04:33|0.03078127
00:04:33|0.03078127
00:04:35|0.03078127
00:04:36|0.03078127
00:04:36|0.03076473
00:04:38|0.03076473
00:04:38|0.03076473
00:04:40|0.03076473
00:04:40|0.03076473
00:04:41|0.03077397
00:04:42|0.03077397
00:04:43|0.03077397
00:04:44|0.03077397
00:04:45|0.03077397
00:04:46|0.03077397
00:04:48|0.03077397
00:04:49|0.03077397
00:04:50|0.03077397
00:04:50|0.03077397
00:04:52|0.03077397
00:04:53|0.03077397
00:04:54|0.03077397
00:04:54|0.03077397
00:04:56|0.03077397
00:04:56|0.03077397
00:04:57|0.03077397
00:04:58|0.03077397
00:04:59|0.03077397
00:05:01|0.03077397
00:05:02|0.03077397
00:05:03|0.03077397
00:05:04|0.03077397
00:05:05|0.03077397
00:05:06|0.03077397
00:05:07|0.03077397
00:05:09|0.03077397
00:05:09|0.03077397
00:05:10|0.03077397
00:05:12|0.03077397
00:05:13|0.03073025
00:05:13|0.03073025
00:05:14|0.03072881
00:05:15|0.03072881
00:05:16|0.03072881
00:05:17|0.03072881
00:05:18|0.03072881
00:05:19|0.03072881
00:05:20|0.03072883
00:05:21|0.03073201
00:05:22|0.03073201
00:05:23|0.03073201
00:05:24|0.03073501
00:05:26|0.03073501
00:05:26|0.03073501
00:05:28|0.03073201
00:05:28|0.03073201
00:05:29|0.03073201
00:05:31|0.03073806
00:05:32|0.03072881
00:05:33|0.03072881
00:05:34|0.03074245
00:05:36|0.03074245
00:05:37|0.03073496
00:05:37|0.03073496
00:05:38|0.03073496
00:05:39|0.03073496
00:05:40|0.03073496
00:05:42|0.03073496
00:05:42|0.03073496
00:05:44|0.03073496
00:05:44|0.03073496
00:05:45|0.03073496
00:05:46|0.03073496
00:05:48|0.03073496
00:05:48|0.03073496
00:05:49|0.03073496
00:05:51|0.03073496
00:05:52|0.03073496
00:05:52|0.03075477
00:05:54|0.03075477
00:05:54|0.03075477
00:05:55|0.03075477
00:05:57|0.03075477
00:05:57|0.03075479
00:05:58|0.03075479
00:06:00|0.03075479
00:06:01|0.03076712
00:06:01|0.03077378
00:06:03|0.03077378
00:06:03|0.03077378
00:06:05|0.03077378
00:06:06|0.03077378
00:06:07|0.03073472
00:06:08|0.03073875
00:06:08|0.03073875
00:06:09|0.03073875
00:06:11|0.03072884
00:06:12|0.03072884
00:06:12|0.03072884
00:06:14|0.03072884
00:06:15|0.03072884
00:06:16|0.03072884
00:06:16|0.03072884
00:06:18|0.03072884
00:06:19|0.03072884
00:06:20|0.03072884
00:06:20|0.03072884
00:06:22|0.03072884
00:06:23|0.03072884
00:06:24|0.03072884
00:06:25|0.03072884
00:06:26|0.03073859
00:06:27|0.03073859
00:06:28|0.03073859
00:06:29|0.03072881
00:06:30|0.03072881
00:06:32|0.03072881
00:06:33|0.03072881
00:06:34|0.03072881
00:06:36|0.03072881
00:06:36|0.03072881
00:06:37|0.03069277
00:06:38|0.03069277
00:06:39|0.03063808
00:06:40|0.0306375
00:06:41|0.0306375
00:06:43|0.0306375
00:06:44|0.0306685
00:06:45|0.03063811
00:06:45|0.03063811
00:06:47|0.03063811
00:06:48|0.03063811
00:06:48|0.03063811
00:06:50|0.03063751
00:06:51|0.03063751
00:06:52|0.03063751
00:06:53|0.03063751
00:06:54|0.03063751
00:06:55|0.03063751
00:06:56|0.03063751
00:06:57|0.03063751
00:06:58|0.03063751
00:07:00|0.03063751
00:07:00|0.03063751
00:07:01|0.03063751
00:07:02|0.03063751
00:07:03|0.03063751
00:07:04|0.03063751
00:07:06|0.03063751
00:07:06|0.03063751
00:07:07|0.03063751
00:07:08|0.0306506
00:07:10|0.03062431
00:07:10|0.03062431
00:07:12|0.03062431
00:07:12|0.03062431
00:07:14|0.03062431
00:07:14|0.03062431
00:07:16|0.03062431
00:07:17|0.03062431
00:07:19|0.03062431
00:07:19|0.03062431
00:07:21|0.03062431
00:07:22|0.03062431
00:07:22|0.03062431
00:07:23|0.03062431
00:07:24|0.03062431
00:07:25|0.03063751
00:07:26|0.03063751
00:07:27|0.03063751
00:07:28|0.03063751
00:07:29|0.03063751
00:07:30|0.03063751
00:07:31|0.03063751
00:07:33|0.03063751
00:07:35|0.03063751
00:07:36|0.03063751
00:07:37|0.03063751
00:07:38|0.03063751
00:07:39|0.03063751
00:07:40|0.03063751
00:07:41|0.03063751
00:07:42|0.03063751
00:07:43|0.03063751
00:07:44|0.03063751
00:07:44|0.03063751
00:07:45|0.03063751
00:07:46|0.03063751
00:07:48|0.03063751
00:07:49|0.0306126
00:07:50|0.0306126
00:07:51|0.0306126
00:07:52|0.03063681
00:07:53|0.03063681
00:07:54|0.03063681
00:07:55|0.03063681
00:07:56|0.03063681
00:07:57|0.03063681
00:07:58|0.03063681
00:07:59|0.03061669
00:08:00|0.03061669
00:08:01|0.03061669
00:08:02|0.03061669
00:08:03|0.03061669
00:08:04|0.03061669
00:08:05|0.03061669
00:08:06|0.03061669
00:08:07|0.03061044
00:08:08|0.03061044
00:08:09|0.03061044
00:08:10|0.03061044
00:08:11|0.03061044
00:08:12|0.03061044
00:08:13|0.03062878
00:08:14|0.03062878
00:08:15|0.03061976
00:08:16|0.03061976
00:08:17|0.03061976
00:08:18|0.03061976
00:08:19|0.03061976
00:08:20|0.03061976
00:08:22|0.03061976
00:08:23|0.03061976
00:08:23|0.03061976
00:08:24|0.03061976
00:08:25|0.03061976
00:08:26|0.03061976
00:08:27|0.03062588
00:08:29|0.03062588
00:08:29|0.03063808
00:08:30|0.03063808
00:08:31|0.03063808
00:08:33|0.03063808
00:08:34|0.03063808
00:08:35|0.03063808
00:08:36|0.03063808
00:08:37|0.03065856
00:08:38|0.03065856
00:08:39|0.03065856
00:08:41|0.03065856
00:08:42|0.03065856
00:08:42|0.03065856
00:08:43|0.03065856
00:08:45|0.03066555
00:08:45|0.03066555
00:08:46|0.03066555
00:08:48|0.03066555
00:08:49|0.03066555
00:08:49|0.03066555
00:08:50|0.03066555
00:08:51|0.03066555
00:08:52|0.03066555
00:08:54|0.03067904
00:08:54|0.03067904
00:08:56|0.03067904
00:08:56|0.03067904
00:08:57|0.03067318
00:08:58|0.03067318
00:09:00|0.03067318
00:09:00|0.03063375
00:09:02|0.03063375
00:09:02|0.03063375
00:09:03|0.03063375
00:09:05|0.03063375
00:09:06|0.03063375
00:09:07|0.03063375
00:09:08|0.03063375
00:09:09|0.03063375
00:09:10|0.03063375
00:09:11|0.03063375
00:09:12|0.03063375
00:09:13|0.03063375
00:09:14|0.03063375
00:09:15|0.03063375
00:09:16|0.03063375
00:09:17|0.03063375
00:09:18|0.03063375
00:09:19|0.03063375
00:09:20|0.03063375
00:09:21|0.03063375
00:09:22|0.03063375
00:09:23|0.03063375
00:09:24|0.03063375
00:09:25|0.03063375
00:09:26|0.03063375
00:09:27|0.03063375
00:09:28|0.03063375
00:09:29|0.03063375
00:09:30|0.03063375
00:09:31|0.03063375
00:09:32|0.03063375
00:09:33|0.03063375
00:09:34|0.03063375
00:09:35|0.03063375
00:09:37|0.03063375
00:09:37|0.03063375
00:09:38|0.03063375
00:09:39|0.03063375
00:09:41|0.03063375
00:09:42|0.03063375
00:09:43|0.03063375
00:09:44|0.03063375
00:09:45|0.03063375
00:09:46|0.03063375
00:09:47|0.03063375
00:09:48|0.03063375
00:09:49|0.03063375
00:09:50|0.03063375
00:09:51|0.03062631
00:09:52|0.03062631
00:09:53|0.03062631
00:09:54|0.03062631
00:09:55|0.03062631
00:09:56|0.03062631
00:09:57|0.03062631
00:09:58|0.0306502
00:10:00|0.0306502
00:10:00|0.0306502
00:10:01|0.0306502
00:10:02|0.0306502
00:10:03|0.0306502
00:10:05|0.0306502
00:10:05|0.0306502
00:10:06|0.0306502
00:10:07|0.03063811
00:10:08|0.03063811
00:10:09|0.03063811
00:10:10|0.03063811
00:10:11|0.03063811
00:10:13|0.03063811
00:10:13|0.03063811
00:10:14|0.03063811
00:10:15|0.03063811
00:10:16|0.03063811
00:10:18|0.03063811
00:10:18|0.03063811
00:10:19|0.03063811
00:10:20|0.03063811
00:10:21|0.03063811
00:10:22|0.03066879
00:10:23|0.030686
00:10:24|0.030686
00:10:25|0.03069952
00:10:26|0.03069952
00:10:27|0.03068707
00:10:28|0.03068707
00:10:29|0.03068987
00:10:30|0.03068987
00:10:31|0.03068987
00:10:33|0.03068987
00:10:33|0.03068987
00:10:34|0.03068987
00:10:36|0.03068987
00:10:37|0.03068987
00:10:38|0.03068987
00:10:38|0.03068987
00:10:41|0.03068987
00:10:41|0.03068987
00:10:42|0.03068987
00:10:43|0.03068987
00:10:44|0.0306838
00:10:45|0.0306838
00:10:46|0.0306838
00:10:48|0.03068171
00:10:48|0.03068171
00:10:49|0.03068171
00:10:50|0.03068171
00:10:52|0.03068171
00:10:52|0.0306991
00:10:54|0.0306991
00:10:54|0.0306991
00:10:56|0.0306991
00:10:57|0.0306991
00:10:57|0.0306991
00:10:59|0.0306991
00:11:00|0.0306991
00:11:01|0.0306991
00:11:02|0.0306991
00:11:03|0.0306991
00:11:05|0.0306991
00:11:05|0.0306991
00:11:06|0.0306991
00:11:07|0.0306991
00:11:09|0.0306991
00:11:10|0.0306991
00:11:10|0.0306991
00:11:11|0.0306991
00:11:13|0.0306991
00:11:13|0.03069907
00:11:14|0.03069907
00:11:15|0.03069907
00:11:16|0.03069907
00:11:17|0.03069907
00:11:18|0.03069907
00:11:19|0.03069907
00:11:20|0.03069907
00:11:21|0.03069907
00:11:23|0.03069907
00:11:23|0.03069907
00:11:24|0.03069561
00:11:25|0.03069561
00:11:26|0.03069561
00:11:27|0.03069561
00:11:28|0.03069561
00:11:29|0.03067217
00:11:30|0.0307019
00:11:31|0.0307019
00:11:33|0.0307019
00:11:33|0.0307019
00:11:34|0.0307019
00:11:36|0.0307019
00:11:36|0.0307019
00:11:38|0.0307019
00:11:39|0.0307019
00:11:40|0.0307019
00:11:41|0.0307019
00:11:42|0.0307019
00:11:43|0.0307019
00:11:44|0.0307019
00:11:45|0.0307019
00:11:46|0.0307019
00:11:47|0.0307019
00:11:48|0.0307019
00:11:49|0.0307019
00:11:51|0.0307019
00:11:52|0.0307019
00:11:53|0.0307019
00:11:54|0.0307019
00:11:55|0.0307019
00:11:55|0.0307019
00:11:57|0.0307019
00:11:58|0.0307019
00:11:59|0.0307019
00:12:00|0.0307019
00:12:01|0.0307019
00:12:02|0.0307019
00:12:02|0.0307019
00:12:04|0.0307019
00:12:04|0.0307019
00:12:05|0.0307019
00:12:07|0.0307019
00:12:08|0.0307019
00:12:09|0.03069277
00:12:10|0.03069277
00:12:11|0.03069277
00:12:11|0.03069277
00:12:13|0.03069277
00:12:14|0.03069277
00:12:14|0.03069277
00:12:15|0.03069277
00:12:17|0.03069277
00:12:18|0.03069277
00:12:19|0.03069277
00:12:19|0.03069277
00:12:20|0.03069277
00:12:21|0.03069277
00:12:23|0.03065984
00:12:23|0.03065984
00:12:25|0.03065984
00:12:26|0.03065856
00:12:27|0.03065932
00:12:27|0.03065932
00:12:28|0.03065932
00:12:30|0.03065932
00:12:31|0.03065932
00:12:32|0.03065932
00:12:33|0.03065932
00:12:33|0.03065932
00:12:34|0.03065932
00:12:36|0.03065932
00:12:38|0.03065932
00:12:39|0.03065932
00:12:40|0.03065932
00:12:41|0.03061
00:12:41|0.03061
00:12:43|0.03061
00:12:44|0.03061
00:12:46|0.03061
00:12:46|0.03061
00:12:47|0.03061
00:12:49|0.03061
00:12:49|0.03060736
00:12:50|0.03060736
00:12:51|0.0306
00:12:53|0.03057664
00:12:53|0.03059775
00:12:54|0.03059775
00:12:55|0.03059775
00:12:56|0.03059775
00:12:57|0.03059775
00:12:58|0.03059775
00:13:00|0.03059775
00:13:00|0.03059775
00:13:02|0.03060432
00:13:02|0.03062043
00:13:04|0.03062043
00:13:04|0.03062043
00:13:05|0.03062043
00:13:06|0.03062043
00:13:08|0.03062043
00:13:08|0.03062043
00:13:09|0.03062043
00:13:10|0.03062043
00:13:11|0.03062043
00:13:13|0.03062043
00:13:13|0.03062043
00:13:14|0.03062043
00:13:15|0.03062043
00:13:16|0.03062043
00:13:17|0.03062043
00:13:18|0.03062043
00:13:20|0.03062043
00:13:21|0.03062043
00:13:21|0.03062043
00:13:22|0.03062043
00:13:23|0.03062043
00:13:24|0.03062043
00:13:25|0.03062043
00:13:26|0.03062043
00:13:28|0.03062043
00:13:29|0.03062043
00:13:29|0.03062043
00:13:31|0.03062043
00:13:32|0.03062043
00:13:33|0.03062043
00:13:34|0.03062043
00:13:35|0.03062043
00:13:36|0.03062043
00:13:37|0.03062043
00:13:37|0.03062043
00:13:39|0.03062043
00:13:41|0.03062043
00:13:42|0.03062043
00:13:42|0.03062043
00:13:43|0.03062043
00:13:45|0.03062043
00:13:46|0.03062043
00:13:47|0.03062043
00:13:48|0.03062043
00:13:48|0.03062043
00:13:50|0.03062043
00:13:51|0.03062043
00:13:52|0.03062043
00:13:53|0.03062043
00:13:54|0.03062043
00:13:55|0.03059819
00:13:56|0.03059819
00:13:57|0.03059819
00:13:58|0.03059819
00:13:59|0.03059819
00:14:00|0.03059819
00:14:01|0.03059819
00:14:02|0.03059819
00:14:03|0.03059819
00:14:04|0.03059819
00:14:05|0.03059819
00:14:06|0.03059819
00:14:07|0.03059819
00:14:08|0.03059819
00:14:09|0.03060999
00:14:10|0.03060999
00:14:11|0.03060999
00:14:12|0.03060726
00:14:13|0.03060726
00:14:14|0.03060726
00:14:15|0.03060726
00:14:16|0.03060726
00:14:17|0.03060726
00:14:18|0.03060726
00:14:20|0.03060726
00:14:20|0.03060726
00:14:21|0.03060726
00:14:22|0.03060726
00:14:23|0.03060726
00:14:24|0.03058964
00:14:26|0.03058964
00:14:26|0.03058146
00:14:27|0.03058146
00:14:28|0.03058559
00:14:29|0.03058559
00:14:30|0.03058559
00:14:31|0.03058559
00:14:32|0.03058559
00:14:33|0.03058559
00:14:34|0.03058559
00:14:35|0.03058559
00:14:37|0.03058559
00:14:37|0.03058559
00:14:38|0.03058559
00:14:40|0.03058559
00:14:41|0.03058559
00:14:42|0.03058559
00:14:43|0.03058559
00:14:45|0.03058559
00:14:46|0.03058559
00:14:47|0.03058559
00:14:48|0.03058559
00:14:48|0.03058559
00:14:49|0.03058559
00:14:51|0.03058559
00:14:52|0.03058559
00:14:53|0.03058559
00:14:54|0.03058559
00:14:55|0.03059113
00:14:56|0.03059113
00:14:57|0.03059113
00:14:57|0.03059527
00:14:59|0.03058919
00:15:00|0.03058919
00:15:01|0.03058919
00:15:01|0.03058919
00:15:03|0.03062208
00:15:04|0.03060139
00:15:05|0.03060139
00:15:06|0.03060139
00:15:08|0.03060139
00:15:08|0.03060139
00:15:09|0.03059527
00:15:10|0.03059527
00:15:11|0.03059527
00:15:12|0.03059527
00:15:13|0.03059527
00:15:14|0.03059527
00:15:15|0.03059527
00:15:16|0.03060138
00:15:18|0.03059833
00:15:18|0.03057385
00:15:20|0.03057385
00:15:21|0.03057385
00:15:21|0.03057385
00:15:22|0.03057385
00:15:23|0.03057385
00:15:25|0.03057385
00:15:25|0.03059986
00:15:27|0.03059986
00:15:27|0.03059986
00:15:28|0.03059986
00:15:29|0.03059986
00:15:30|0.03059986
00:15:31|0.03059986
00:15:32|0.03059986
00:15:33|0.03059986
00:15:34|0.03059986
00:15:36|0.03059986
00:15:36|0.03059986
00:15:38|0.030589
00:15:38|0.030589
00:15:40|0.030589
00:15:42|0.030589
00:15:43|0.030589
00:15:44|0.030589
00:15:45|0.030589
00:15:46|0.030589
00:15:47|0.030589
00:15:48|0.030589
00:15:50|0.030589
00:15:50|0.030589
00:15:51|0.030589
00:15:52|0.030589
00:15:54|0.03057194
00:15:55|0.03057194
00:15:56|0.03057194
00:15:57|0.03057194
00:15:58|0.03057194
00:15:59|0.03057194
00:16:00|0.03057538
00:16:01|0.03057538
00:16:03|0.0305152
00:16:03|0.03052858
00:16:04|0.03052858
00:16:06|0.03052858
00:16:07|0.03052858
00:16:07|0.03052858
00:16:08|0.03052858
00:16:10|0.03052858
00:16:10|0.03052858
00:16:11|0.03052858
00:16:12|0.03052858
00:16:13|0.03052858
00:16:14|0.03052858
00:16:16|0.03052858
00:16:16|0.03052858
00:16:17|0.03052858
00:16:19|0.03052858
00:16:19|0.03052238
00:16:21|0.03052238
00:16:21|0.03052238
00:16:22|0.03052858
00:16:23|0.03052858
00:16:24|0.03052858
00:16:25|0.03052858
00:16:26|0.03054316
00:16:27|0.03054316
00:16:28|0.03054316
00:16:29|0.03054316
00:16:31|0.03054316
00:16:31|0.03054316
00:16:32|0.03054316
00:16:34|0.03054316
00:16:34|0.03054316
00:16:35|0.03054315
00:16:36|0.03054315
00:16:38|0.03054315
00:16:38|0.03054315
00:16:39|0.03054315
00:16:41|0.03054315
00:16:43|0.03054315
00:16:44|0.03054315
00:16:44|0.03054315
00:16:46|0.03054315
00:16:47|0.03050283
00:16:47|0.03050283
00:16:49|0.03050283
00:16:50|0.03050283
00:16:50|0.03050283
00:16:51|0.03050425
00:16:52|0.03050425
00:16:54|0.03050425
00:16:54|0.03050425
00:16:55|0.03050425
00:16:57|0.03050425
00:16:58|0.03050434
00:16:58|0.03050434
00:16:59|0.03050434
00:17:00|0.03052169
00:17:01|0.03053135
00:17:03|0.03053135
00:17:04|0.03053134
00:17:05|0.03053134
00:17:06|0.03053134
00:17:07|0.03052999
00:17:08|0.03052999
00:17:10|0.03052999
00:17:10|0.03052999
00:17:11|0.03052999
00:17:12|0.03052999
00:17:13|0.03052999
00:17:14|0.03052999
00:17:15|0.03051323
00:17:16|0.03051323
00:17:17|0.03052998
00:17:18|0.03052998
00:17:19|0.03052998
00:17:20|0.03052998
00:17:21|0.03052998
00:17:22|0.03052998
00:17:24|0.03052998
00:17:24|0.03052998
00:17:25|0.03052998
00:17:26|0.03052998
00:17:27|0.03052998
00:17:28|0.03052998
00:17:29|0.0305227
00:17:31|0.0305227
00:17:32|0.03051628
00:17:33|0.03051628
00:17:33|0.03051628
00:17:34|0.03051628
00:17:35|0.03051628
00:17:36|0.03052974
00:17:38|0.03052974
00:17:38|0.03052974
00:17:39|0.03052974
00:17:40|0.03052946
00:17:41|0.03052946
00:17:43|0.03052946
00:17:43|0.03052946
00:17:44|0.0305263
00:17:46|0.03053
00:17:47|0.03053
00:17:47|0.03052999
00:17:49|0.03054316
00:17:50|0.03054316
00:17:51|0.03055535
00:17:52|0.03055535
00:17:53|0.03055535
00:17:53|0.03055535
00:17:55|0.03055535
00:17:55|0.03055535
00:17:56|0.03054679
00:17:58|0.03055616
00:17:58|0.03055616
00:18:00|0.03055616
00:18:00|0.03055616
00:18:02|0.0305664
00:18:03|0.03055504
00:18:04|0.03055857
00:18:05|0.03055857
00:18:06|0.03055857
00:18:06|0.03052239
00:18:08|0.03052239
00:18:09|0.03054037
00:18:10|0.03054037
00:18:10|0.03054037
00:18:12|0.03054037
00:18:13|0.03054037
00:18:13|0.03054037
00:18:15|0.03054037
00:18:16|0.03054037
00:18:17|0.03052451
00:18:18|0.03053393
00:18:18|0.03053393
00:18:20|0.03053452
00:18:21|0.03053452
00:18:22|0.03053452
00:18:22|0.03053452
00:18:24|0.03053452
00:18:25|0.03053452
00:18:26|0.03053452
00:18:27|0.03053452
00:18:29|0.03053452
00:18:29|0.03053452
00:18:31|0.03053452
00:18:31|0.03053452
00:18:32|0.03053452
00:18:33|0.03053452
00:18:34|0.03053452
00:18:35|0.03053452
00:18:36|0.03053063
00:18:37|0.03053063
00:18:38|0.03053063
00:18:39|0.03053063
00:18:40|0.03053063
00:18:42|0.0305216
00:18:42|0.03050193
00:18:44|0.03050193
00:18:45|0.0305
00:18:46|0.0305
00:18:47|0.03048744
00:18:48|0.03048744
00:18:49|0.03048744
00:18:50|0.0304832
00:18:51|0.03047573
00:18:52|0.0304813
00:18:53|0.0304693
00:18:54|0.03046661
00:18:55|0.03046661
00:18:56|0.03044
00:18:58|0.03045131
00:18:58|0.03044703
00:18:59|0.03044703
00:19:00|0.03044703
00:19:01|0.03045867
00:19:03|0.03045867
00:19:03|0.03045867
00:19:05|0.0304238
00:19:06|0.03043908
00:19:07|0.03043908
00:19:07|0.03043908
00:19:09|0.03043908
00:19:10|0.03043908
00:19:11|0.03043908
00:19:12|0.03043908
00:19:12|0.03043908
00:19:13|0.03042
00:19:14|0.03042
00:19:15|0.03042
00:19:16|0.03042
00:19:17|0.03042
00:19:18|0.03042
00:19:20|0.03042
00:19:20|0.03042478
00:19:22|0.03042478
00:19:23|0.03042478
00:19:24|0.03042478
00:19:24|0.03042477
00:19:25|0.03042477
00:19:26|0.03042477
00:19:28|0.03042477
00:19:29|0.03042477
00:19:30|0.03042477
00:19:31|0.03043908
00:19:32|0.03043908
00:19:33|0.03043908
00:19:33|0.03043908
00:19:34|0.03043908
00:19:36|0.03043908
00:19:36|0.03043908
00:19:38|0.03043908
00:19:38|0.03043908
00:19:40|0.03043908
00:19:41|0.03043908
00:19:42|0.03043908
00:19:43|0.03043908
00:19:45|0.03043908
00:19:45|0.03043908
00:19:47|0.03043908
00:19:48|0.03046121
00:19:49|0.03046121
00:19:50|0.03046121
00:19:51|0.03046121
00:19:52|0.03046121
00:19:53|0.03046121
00:19:54|0.0304666
00:19:55|0.0304666
00:19:56|0.0304666
00:19:57|0.0304666
00:19:58|0.0304666
00:19:59|0.0304666
00:20:00|0.0304666
00:20:01|0.0304666
00:20:02|0.03045157
00:20:03|0.03045157
00:20:04|0.03045157
00:20:05|0.0304666
00:20:06|0.0304666
00:20:07|0.0304666
00:20:08|0.0304666
00:20:09|0.03046661
00:20:10|0.03046661
00:20:11|0.03046661
00:20:12|0.03046645
00:20:13|0.03046645
00:20:14|0.03046645
00:20:15|0.03046645
00:20:16|0.03046645
00:20:17|0.03046645
00:20:18|0.03046645
00:20:19|0.03046645
00:20:20|0.03046645
00:20:21|0.03046645
00:20:22|0.03046645
00:20:23|0.03046645
00:20:24|0.03046645
00:20:25|0.03046645
00:20:26|0.03046645
00:20:27|0.03046645
00:20:28|0.03046645
00:20:29|0.03045221
00:20:30|0.03045221
00:20:31|0.03045221
00:20:32|0.03045221
00:20:33|0.03045132
00:20:34|0.03045132
00:20:35|0.03045132
00:20:36|0.03045132
00:20:37|0.03043088
00:20:38|0.03044519
00:20:39|0.03044519
00:20:40|0.03044519
00:20:41|0.03044519
00:20:43|0.03044519
00:20:43|0.03044519
00:20:45|0.03044519
00:20:47|0.03044519
00:20:47|0.03044519
00:20:49|0.03044519
00:20:49|0.03044519
00:20:50|0.03044519
00:20:52|0.03044519
00:20:53|0.03044519
00:20:54|0.03044519
00:20:55|0.03044519
00:20:56|0.03044519
00:20:57|0.03044519
00:20:58|0.03044519
00:20:59|0.03044519
00:21:00|0.03044519
00:21:01|0.03044339
00:21:02|0.03044339
00:21:03|0.03044339
00:21:04|0.03044339
00:21:05|0.03044339
00:21:06|0.03044339
00:21:07|0.03045869
00:21:08|0.03045869
00:21:09|0.03045869
00:21:10|0.03045869
00:21:11|0.03045869
00:21:12|0.03045869
00:21:13|0.03045869
00:21:14|0.03045869
00:21:15|0.03045869
00:21:16|0.03045869
00:21:17|0.03045869
00:21:18|0.03045869
00:21:19|0.03045869
00:21:20|0.03045869
00:21:21|0.03045869
00:21:22|0.03045869
00:21:23|0.03045869
00:21:24|0.03045869
00:21:25|0.03045869
00:21:26|0.03045869
00:21:27|0.03046355
00:21:28|0.03046355
00:21:29|0.03046355
00:21:30|0.03046355
00:21:31|0.03046355
00:21:32|0.03046355
00:21:33|0.03046355
00:21:34|0.03046355
00:21:35|0.03046355
00:21:36|0.03046355
00:21:37|0.03047423
00:21:38|0.03047423
00:21:39|0.03047423
00:21:40|0.03047423
00:21:41|0.03047423
00:21:42|0.03047423
00:21:43|0.03047423
00:21:44|0.03047423
00:21:45|0.03047423
00:21:46|0.03047423
00:21:47|0.03047423
00:21:48|0.03047423
00:21:49|0.03047423
00:21:50|0.03047235
00:21:51|0.03047235
00:21:53|0.03047235
00:21:53|0.03047235
00:21:55|0.03044308
00:21:55|0.03044308
00:21:56|0.0304513
00:21:57|0.0304513
00:21:59|0.0304513
00:22:00|0.0304513
00:22:01|0.0304513
00:22:02|0.0304513
00:22:03|0.03045438
00:22:04|0.03045438
00:22:05|0.03045438
00:22:06|0.03045438
00:22:06|0.03045438
00:22:07|0.03045438
00:22:09|0.03045438
00:22:10|0.03045438
00:22:11|0.03045438
00:22:11|0.03045438
00:22:13|0.03045438
00:22:14|0.03045438
00:22:15|0.03045438
00:22:15|0.03045438
00:22:16|0.03045438
00:22:18|0.03045438
00:22:19|0.03045438
00:22:20|0.03045438
00:22:21|0.03045438
00:22:22|0.03042683
00:22:23|0.0304207
00:22:24|0.03041759
00:22:25|0.03041759
00:22:26|0.0304
00:22:27|0.03040415
00:22:28|0.03040415
00:22:29|0.03040415
00:22:30|0.03040415
00:22:31|0.03040415
00:22:32|0.03040415
00:22:33|0.03041464
00:22:34|0.03041464
00:22:35|0.03041464
00:22:36|0.03041464
00:22:37|0.03041457
00:22:38|0.03041145
00:22:39|0.03041137
00:22:40|0.03041137
00:22:41|0.03039641
00:22:42|0.03039641
00:22:43|0.03039641
00:22:44|0.03039641
00:22:45|0.03041106
00:22:46|0.03041106
00:22:47|0.03040542
00:22:48|0.03040542
00:22:49|0.03040542
00:22:50|0.03040542
00:22:51|0.03040542
00:22:52|0.03040542
00:22:53|0.03040542
00:22:54|0.03040542
00:22:55|0.03040542
00:22:56|0.03040542
00:22:57|0.03040542
00:22:59|0.03040542
00:23:00|0.03040542
00:23:01|0.03040542
00:23:02|0.03040542
00:23:02|0.03040542
00:23:03|0.03040542
00:23:04|0.03040542
00:23:06|0.03040542
00:23:06|0.03040539
00:23:08|0.03040539
00:23:09|0.03040539
00:23:10|0.03040539
00:23:11|0.03040539
00:23:11|0.03040539
00:23:12|0.03041153
00:23:14|0.03041153
00:23:15|0.03041153
00:23:16|0.03041153
00:23:17|0.03041153
00:23:18|0.03041153
00:23:19|0.03041153
00:23:19|0.03041153
00:23:21|0.03041153
00:23:22|0.03041153
00:23:23|0.03041153
00:23:24|0.03041153
00:23:24|0.03041153
00:23:26|0.03041153
00:23:27|0.03041153
00:23:28|0.03041153
00:23:28|0.03041153
00:23:30|0.03041153
00:23:31|0.03041153
00:23:31|0.03041153
00:23:32|0.03041153
00:23:34|0.03041153
00:23:35|0.03041153
00:23:36|0.03041153
00:23:37|0.0304553
00:23:37|0.0304553
00:23:38|0.0304553
00:23:39|0.0304553
00:23:41|0.0304553
00:23:42|0.03045362
00:23:42|0.03045223
00:23:43|0.03045223
00:23:45|0.03045223
00:23:46|0.03047408
00:23:47|0.03047408
00:23:49|0.03047408
00:23:49|0.03047408
00:23:51|0.03047408
00:23:52|0.03047408
00:23:53|0.03047408
00:23:54|0.03047408
00:23:55|0.03047408
00:23:56|0.03047408
00:23:57|0.03047408
00:23:58|0.03047408
00:23:59|0.03047408
00:24:00|0.03047408
00:24:01|0.03047408
00:24:02|0.03047408
00:24:04|0.03047408
00:24:05|0.0304553
00:24:05|0.0304553
00:24:07|0.0304648
00:24:08|0.0304648
00:24:09|0.03047424
00:24:10|0.03047424
00:24:11|0.03047424
00:24:12|0.03048012
00:24:13|0.03048012
00:24:13|0.03048012
00:24:15|0.03048012
00:24:15|0.03048012
00:24:16|0.03047397
00:24:18|0.03047397
00:24:19|0.03048875
00:24:20|0.03048875
00:24:21|0.03048875
00:24:22|0.03048875
00:24:23|0.03048875
00:24:23|0.03048875
00:24:25|0.03048875
00:24:26|0.03048875
00:24:27|0.03048875
00:24:27|0.03048875
00:24:29|0.03048875
00:24:30|0.03048875
00:24:30|0.03048875
00:24:31|0.03048875
00:24:33|0.03048875
00:24:34|0.03048875
00:24:35|0.03044391
00:24:36|0.03044126
00:24:37|0.03044126
00:24:38|0.03044126
00:24:39|0.03044126
00:24:40|0.03044126
00:24:41|0.03044126
00:24:42|0.03044126
00:24:43|0.03044126
00:24:44|0.03044126
00:24:45|0.03044126
00:24:46|0.03044126
00:24:47|0.03044126
00:24:48|0.03044126
00:24:50|0.03044126
00:24:51|0.03044126
00:24:53|0.03044126
00:24:53|0.03044126
00:24:54|0.03044126
00:24:56|0.03044126
00:24:57|0.03044126
00:24:58|0.03044126
00:24:59|0.03044126
00:25:00|0.03044126
00:25:01|0.03044126
00:25:03|0.03044126
00:25:03|0.03044126
00:25:05|0.03044126
00:25:05|0.03044126
00:25:07|0.03044126
00:25:08|0.03044126
00:25:08|0.03044126
00:25:09|0.03044126
00:25:10|0.03044126
00:25:12|0.03044126
00:25:12|0.03044126
00:25:14|0.03044126
00:25:15|0.03044126
00:25:15|0.03044126
00:25:17|0.03044126
00:25:18|0.03044126
00:25:19|0.03044126
00:25:20|0.03044126
00:25:21|0.03044126
00:25:22|0.03044126
00:25:23|0.03044126
00:25:24|0.03044126
00:25:25|0.03044126
00:25:26|0.03044126
00:25:27|0.03044126
00:25:28|0.03044126
00:25:29|0.03044126
00:25:30|0.03044126
00:25:30|0.03044126
00:25:32|0.03044126
00:25:33|0.03044126
00:25:34|0.03044126
00:25:35|0.03044126
00:25:36|0.03050283
00:25:37|0.03050496
00:25:38|0.03050496
00:25:39|0.03050496
00:25:40|0.03050496
00:25:40|0.0305152
00:25:42|0.0305152
00:25:43|0.0305152
00:25:44|0.0305152
00:25:44|0.03051702
00:25:45|0.03052168
00:25:47|0.03052167
00:25:48|0.03052475
00:25:49|0.03052239
00:25:51|0.03052239
00:25:51|0.03052239
00:25:52|0.03052239
00:25:54|0.03052239
00:25:55|0.03052239
00:25:56|0.03052239
00:25:58|0.03052239
00:25:59|0.03052239
00:26:00|0.03052239
00:26:00|0.03052239
00:26:02|0.03052239
00:26:02|0.03052239
00:26:03|0.03052239
00:26:04|0.03052239
00:26:05|0.03052239
00:26:07|0.03052239
00:26:08|0.03052239
00:26:08|0.03052239
00:26:10|0.03052858
00:26:11|0.03052858
00:26:12|0.03052858
00:26:13|0.03052858
00:26:14|0.03052858
00:26:15|0.03052858
00:26:15|0.03052858
00:26:17|0.03052858
00:26:17|0.03052858
00:26:18|0.03052858
00:26:20|0.03052858
00:26:20|0.03052858
00:26:21|0.03052858
00:26:23|0.03052858
00:26:23|0.03052858
00:26:24|0.03052858
00:26:26|0.03052858
00:26:27|0.03052858
00:26:28|0.03052858
00:26:29|0.03052858
00:26:30|0.03052858
00:26:30|0.03052858
00:26:31|0.03052858
00:26:32|0.03048996
00:26:34|0.03048996
00:26:35|0.03048996
00:26:35|0.03048996
00:26:37|0.03048174
00:26:38|0.03048174
00:26:39|0.03048174
00:26:40|0.03049387
00:26:41|0.03047664
00:26:42|0.03047664
00:26:43|0.03047664
00:26:44|0.03048469
00:26:45|0.03048469
00:26:46|0.03048469
00:26:47|0.03048469
00:26:48|0.03048469
00:26:49|0.03048469
00:26:50|0.03048469
00:26:51|0.03048469
00:26:53|0.03048802
00:26:53|0.03047037
00:26:55|0.03047037
00:26:56|0.03047037
00:26:56|0.03047037
00:26:58|0.03047037
00:26:58|0.03047037
00:26:59|0.03047037
00:27:01|0.03047037
00:27:02|0.03047037
00:27:03|0.03047037
00:27:04|0.03047037
00:27:05|0.03047037
00:27:06|0.03047037
00:27:07|0.03047037
00:27:08|0.03047037
00:27:09|0.03047037
00:27:10|0.03047037
00:27:11|0.03047037
00:27:12|0.03047037
00:27:14|0.03047037
00:27:14|0.03047037
00:27:15|0.03047037
00:27:17|0.03047037
00:27:17|0.03047037
00:27:18|0.03047037
00:27:19|0.03047037
00:27:20|0.03047037
00:27:21|0.03047037
00:27:22|0.03047037
00:27:24|0.03047037
00:27:24|0.03047037
00:27:25|0.03048491
00:27:27|0.03048491
00:27:27|0.03048491
00:27:29|0.03048491
00:27:29|0.03048491
00:27:31|0.03048491
00:27:31|0.03048491
00:27:32|0.03048491
00:27:33|0.03048491
00:27:35|0.03048491
00:27:36|0.03048491
00:27:36|0.03048491
00:27:37|0.03048491
00:27:38|0.03048491
00:27:39|0.03048491
00:27:40|0.03047037
00:27:41|0.03047037
00:27:42|0.03047037
00:27:43|0.03047037
00:27:44|0.03047037
00:27:45|0.03047037
00:27:47|0.03047037
00:27:47|0.03047037
00:27:49|0.03047037
00:27:49|0.03047037
00:27:50|0.03047037
00:27:52|0.03047037
00:27:53|0.03047037
00:27:54|0.03047037
00:27:55|0.03047037
00:27:56|0.03047037
00:27:57|0.03047037
00:27:58|0.03047037
00:27:59|0.03047037
00:28:00|0.03047037
00:28:01|0.03047037
00:28:02|0.03047037
00:28:04|0.03047037
00:28:04|0.03047037
00:28:05|0.03046518
00:28:07|0.03046518
00:28:07|0.03046518
00:28:08|0.03046518
00:28:09|0.03046518
00:28:10|0.03046518
00:28:11|0.03046518
00:28:13|0.03046518
00:28:13|0.03046518
00:28:14|0.03046518
00:28:16|0.03046518
00:28:17|0.03046518
00:28:18|0.03046518
00:28:18|0.03046518
00:28:19|0.03046518
00:28:20|0.03046518
00:28:22|0.03046518
00:28:23|0.03046518
00:28:24|0.03046518
00:28:25|0.03046518
00:28:26|0.03046518
00:28:26|0.03046518
00:28:28|0.03046518
00:28:29|0.03046518
00:28:30|0.03046518
00:28:31|0.03046518
00:28:32|0.03046518
00:28:32|0.03046518
00:28:34|0.03046518
00:28:34|0.03046518
00:28:36|0.03046518
00:28:36|0.03048273
00:28:38|0.03048273
00:28:39|0.03048273
00:28:39|0.03048273
00:28:41|0.03048273
00:28:42|0.03048273
00:28:42|0.03048273
00:28:43|0.03048273
00:28:45|0.03048273
00:28:47|0.03048273
00:28:48|0.03048273
00:28:48|0.03048273
00:28:50|0.03048273
00:28:50|0.03048273
00:28:52|0.03048273
00:28:54|0.03048273
00:28:55|0.03048273
00:28:56|0.03048273
00:28:57|0.03048273
00:28:57|0.03048273
00:28:58|0.03048273
00:29:00|0.03044016
00:29:00|0.03044016
00:29:01|0.03044016
00:29:03|0.03044016
00:29:03|0.03044016
00:29:05|0.03044016
00:29:06|0.03044016
00:29:06|0.03044016
00:29:07|0.03044016
00:29:09|0.03043912
00:29:10|0.03043912
00:29:10|0.03043912
00:29:11|0.03043912
00:29:12|0.03043912
00:29:14|0.03043912
00:29:15|0.03043912
00:29:15|0.03043912
00:29:16|0.03043912
00:29:17|0.03040879
00:29:18|0.03040879
00:29:19|0.03041417
00:29:20|0.03041417
00:29:22|0.03042362
00:29:22|0.03042362
00:29:23|0.03042362
00:29:25|0.03042362
00:29:26|0.03042362
00:29:27|0.03042362
00:29:28|0.03042362
00:29:29|0.03042362
00:29:30|0.03042362
00:29:31|0.03042362
00:29:32|0.03042362
00:29:33|0.03039154
00:29:34|0.03040841
00:29:35|0.03040926
00:29:36|0.03040926
00:29:37|0.03039233
00:29:38|0.03040699
00:29:39|0.03040699
00:29:40|0.03040699
00:29:41|0.0304051
00:29:42|0.0304051
00:29:43|0.0304051
00:29:44|0.0304051
00:29:45|0.0304051
00:29:47|0.0304051
00:29:47|0.03042071
00:29:48|0.03042071
00:29:49|0.03042071
00:29:50|0.03042071
00:29:51|0.03042071
00:29:52|0.03042369
00:29:53|0.03042369
00:29:54|0.03042369
00:29:56|0.03042369
00:29:56|0.03042369
00:29:58|0.03042369
00:29:58|0.03042369
00:29:59|0.03042369
00:30:00|0.03042369
00:30:02|0.03042369
00:30:03|0.03042369
00:30:04|0.03042369
00:30:05|0.03042369
00:30:06|0.03042369
00:30:07|0.03042369
00:30:07|0.03042369
00:30:08|0.03042369
00:30:09|0.03041438
00:30:10|0.03041438
00:30:11|0.03041438
00:30:13|0.03041438
00:30:13|0.03041438
00:30:14|0.03041438
00:30:15|0.03041438
00:30:16|0.03041438
00:30:18|0.03041438
00:30:19|0.03041303
00:30:20|0.03041303
00:30:21|0.03041303
00:30:22|0.03041303
00:30:23|0.03042683
00:30:24|0.03042683
00:30:25|0.03042683
00:30:26|0.03042683
00:30:27|0.03042432
00:30:28|0.03042432
00:30:29|0.03042432
00:30:30|0.03042432
00:30:31|0.03042432
00:30:32|0.03042432
00:30:33|0.03044269
00:30:34|0.03044269
00:30:35|0.03044269
00:30:36|0.03044269
00:30:37|0.03044269
00:30:38|0.03044269
00:30:39|0.03044269
00:30:40|0.03040538
00:30:41|0.03040538
00:30:42|0.03040538
00:30:43|0.03041764
00:30:44|0.03041764
00:30:45|0.03041764
00:30:46|0.03041764
00:30:47|0.03039845
00:30:48|0.03038367
00:30:49|0.0303797
00:30:50|0.0303797
00:30:51|0.0303797
00:30:52|0.03037001
00:30:53|0.03037001
00:30:54|0.03037001
00:30:55|0.03037965
00:30:56|0.03037
00:30:57|0.03035
00:30:59|0.03035
00:31:00|0.03035
00:31:01|0.03035
00:31:02|0.03035
00:31:04|0.03034709
00:31:05|0.03034969
00:31:05|0.03034969
00:31:07|0.03034969
00:31:07|0.03034969
00:31:08|0.03034969
00:31:09|0.03034969
00:31:10|0.03034969
00:31:12|0.03036351
00:31:12|0.03036351
00:31:13|0.03036351
00:31:14|0.03036351
00:31:15|0.03036351
00:31:17|0.03036351
00:31:17|0.03036351
00:31:18|0.0303496
00:31:20|0.0303496
00:31:20|0.0303496
00:31:21|0.0303496
00:31:22|0.03034709
00:31:23|0.03033761
00:31:24|0.03033761
00:31:26|0.0303376
00:31:26|0.0303376
00:31:27|0.03034715
00:31:28|0.03034715
00:31:30|0.03034917
00:31:30|0.03034917
00:31:31|0.03034705
00:31:32|0.03034705
00:31:33|0.03034705
00:31:34|0.03034705
00:31:35|0.03034705
00:31:36|0.03034705
00:31:37|0.03034705
00:31:38|0.03034705
00:31:39|0.03034705
00:31:41|0.03034705
00:31:41|0.03034705
00:31:43|0.03034705
00:31:44|0.03034705
00:31:45|0.03034705
00:31:46|0.03034705
00:31:47|0.03033564
00:31:48|0.03033564
00:31:49|0.03033564
00:31:50|0.03033564
00:31:51|0.03033564
00:31:52|0.03033564
00:31:53|0.03033564
00:31:54|0.03032604
00:31:55|0.03032604
00:31:56|0.03032839
00:31:57|0.03032839
00:31:58|0.03032839
00:31:59|0.03032839
00:32:00|0.03033495
00:32:01|0.03033495
00:32:02|0.030342
00:32:03|0.030342
00:32:04|0.03034714
00:32:05|0.03034714
00:32:06|0.03034714
00:32:07|0.03034714
00:32:08|0.03034714
00:32:09|0.03034698
00:32:10|0.03034698
00:32:11|0.03034698
00:32:12|0.03034698
00:32:13|0.03034698
00:32:14|0.03033404
00:32:15|0.03033404
00:32:17|0.03033404
00:32:18|0.03033404
00:32:18|0.03034713
00:32:19|0.03034713
00:32:21|0.03034713
00:32:21|0.03034713
00:32:23|0.03034093
00:32:23|0.03034093
00:32:24|0.03034695
00:32:26|0.03034695
00:32:27|0.03034695
00:32:27|0.03034695
00:32:28|0.03034695
00:32:29|0.03034695
00:32:30|0.03034695
00:32:31|0.03034695
00:32:32|0.03034695
00:32:33|0.03034695
00:32:35|0.03033633
00:32:35|0.03034665
00:32:36|0.03034665
00:32:38|0.03034665
00:32:38|0.03034665
00:32:39|0.03034664
00:32:40|0.03034715
00:32:41|0.03034715
00:32:42|0.03034419
00:32:43|0.03034419
00:32:44|0.03034419
00:32:45|0.03034706
00:32:46|0.03034706
00:32:47|0.03034706
00:32:48|0.03034706
00:32:49|0.03034706
00:32:50|0.03034705
00:32:51|0.03034706
00:32:52|0.03034703
00:32:53|0.03034703
00:32:54|0.03034703
00:32:55|0.03034703
00:32:56|0.03034703
00:32:58|0.03034373
00:33:00|0.030347
00:33:01|0.03034538
00:33:02|0.03034538
00:33:03|0.03034538
00:33:04|0.03034538
00:33:05|0.03034538
00:33:06|0.03034389
00:33:07|0.03034389
00:33:08|0.03033556
00:33:09|0.03032
00:33:10|0.03032
00:33:11|0.03032
00:33:12|0.03031265
00:33:13|0.03031265
00:33:14|0.03031001
00:33:15|0.03031001
00:33:16|0.03031001
00:33:17|0.03031943
00:33:18|0.03031943
00:33:19|0.03031943
00:33:20|0.03031943
00:33:21|0.03031001
00:33:22|0.03031001
00:33:23|0.03031
00:33:24|0.03031
00:33:25|0.03031
00:33:26|0.03031
00:33:27|0.03031
00:33:28|0.03030995
00:33:29|0.03030995
00:33:30|0.03030995
00:33:31|0.03030995
00:33:32|0.03030995
00:33:33|0.03030995
00:33:34|0.03030908
00:33:35|0.03030908
00:33:36|0.03030998
00:33:37|0.03030998
00:33:38|0.03030998
00:33:39|0.03030998
00:33:40|0.03030998
00:33:41|0.03030998
00:33:42|0.03030998
00:33:43|0.03030998
00:33:44|0.03031253
00:33:45|0.03029703
00:33:46|0.03029206
00:33:47|0.03028911
00:33:49|0.03028203
00:33:49|0.03028228
00:33:50|0.03028228
00:33:51|0.03028228
00:33:52|0.03028228
00:33:53|0.03028228
00:33:54|0.03028228
00:33:56|0.03028228
00:33:56|0.03028228
00:33:57|0.03028228
00:33:58|0.03028191
00:33:59|0.03028197
00:34:00|0.03028197
00:34:02|0.03026
00:34:02|0.03026767
00:34:04|0.03026767
00:34:05|0.03026767
00:34:06|0.03024296
00:34:07|0.03024322
00:34:08|0.03024322
00:34:08|0.03024322
00:34:10|0.03024322
00:34:10|0.03024322
00:34:12|0.03024322
00:34:12|0.03024322
00:34:13|0.03024265
00:34:14|0.03024265
00:34:16|0.03025
00:34:17|0.03025
00:34:18|0.03025
00:34:18|0.03025
00:34:20|0.03025
00:34:21|0.03023718
00:34:22|0.03023718
00:34:23|0.0302344
00:34:24|0.03023717
00:34:25|0.03023717
00:34:26|0.03023717
00:34:27|0.03023717
00:34:28|0.03023692
00:34:29|0.03023693
00:34:30|0.03023693
00:34:31|0.03023718
00:34:32|0.03023718
00:34:33|0.03025
00:34:34|0.0302499
00:34:35|0.0302499
00:34:36|0.0302499
00:34:37|0.03025
00:34:38|0.03025
00:34:39|0.03025
00:34:40|0.03025
00:34:41|0.03025
00:34:42|0.03025
00:34:43|0.03025
00:34:44|0.0302592
00:34:45|0.0302592
00:34:46|0.0302592
00:34:47|0.0302592
00:34:48|0.03026769
00:34:49|0.03026769
00:34:50|0.03026943
00:34:51|0.03025993
00:34:52|0.03025993
00:34:53|0.03025341
00:34:54|0.03025341
00:34:55|0.03025341
00:34:56|0.03025341
00:34:57|0.03025341
00:34:58|0.03025
00:35:00|0.03025915
00:35:00|0.03025915
00:35:02|0.03025915
00:35:03|0.03025919
00:35:04|0.03025919
00:35:05|0.03025919
00:35:06|0.03025919
00:35:07|0.03025919
00:35:08|0.03025919
00:35:09|0.03025919
00:35:10|0.03025919
00:35:11|0.0302592
00:35:12|0.0302592
00:35:13|0.0302592
00:35:14|0.03022812
00:35:15|0.03022812
00:35:16|0.03022812
00:35:17|0.03022812
00:35:18|0.03022812
00:35:20|0.03022812
00:35:20|0.03024901
00:35:21|0.03024901
00:35:22|0.03024901
00:35:23|0.03024901
00:35:24|0.03024901
00:35:26|0.03024901
00:35:26|0.03024901
00:35:28|0.03024901
00:35:28|0.03024901
00:35:29|0.0302603
00:35:30|0.0302603
00:35:32|0.0302603
00:35:32|0.03025847
00:35:33|0.03025847
00:35:34|0.03025847
00:35:35|0.03025847
00:35:36|0.03025847
00:35:37|0.03026143
00:35:38|0.03026143
00:35:39|0.03026143
00:35:40|0.03024623
00:35:42|0.03024614
00:35:43|0.03024614
00:35:44|0.03024614
00:35:44|0.03024011
00:35:45|0.03024011
00:35:47|0.03025541
00:35:48|0.03025541
00:35:49|0.03025541
00:35:50|0.03025541
00:35:51|0.03026944
00:35:51|0.03026944
00:35:53|0.03026943
00:35:54|0.03026943
00:35:55|0.03028992
00:35:55|0.03028992
00:35:57|0.03028992
00:35:58|0.03028992
00:35:58|0.03028992
00:36:01|0.03029525
00:36:02|0.03029525
00:36:03|0.0302922
00:36:04|0.0302922
00:36:05|0.03032413
00:36:06|0.03032414
00:36:07|0.03031665
00:36:08|0.03031667
00:36:09|0.03031667
00:36:10|0.03031667
00:36:11|0.03031667
00:36:12|0.03031667
00:36:13|0.03031667
00:36:14|0.03031667
00:36:15|0.03031667
00:36:16|0.03031667
00:36:17|0.03031667
00:36:18|0.03031667
00:36:19|0.03031667
00:36:20|0.03031667
00:36:21|0.03031667
00:36:22|0.03031667
00:36:23|0.03031667
00:36:24|0.03031667
00:36:25|0.03031667
00:36:26|0.03031667
00:36:27|0.03031667
00:36:28|0.03031667
00:36:29|0.03031667
00:36:30|0.03031667
00:36:31|0.03031667
00:36:32|0.03031667
00:36:33|0.03030436
00:36:34|0.03030436
00:36:35|0.03030436
00:36:36|0.03027945
00:36:37|0.03027945
00:36:38|0.03027945
00:36:39|0.03029218
00:36:40|0.03029218
00:36:41|0.03029218
00:36:42|0.03029218
00:36:43|0.03029218
00:36:44|0.03029218
00:36:45|0.03029218
00:36:46|0.030283
00:36:47|0.030283
00:36:48|0.03026744
00:36:49|0.03026744
00:36:50|0.03026744
00:36:51|0.03026744
00:36:52|0.03026744
00:36:53|0.03026744
00:36:54|0.03026744
00:36:55|0.03026744
00:36:56|0.03026744
00:36:57|0.03026744
00:36:58|0.03026744
00:36:59|0.03026744
00:37:00|0.03025531
00:37:01|0.03025531
00:37:03|0.03025531
00:37:03|0.03025531
00:37:05|0.03025531
00:37:07|0.03025531
00:37:07|0.03025531
00:37:09|0.0302524
00:37:09|0.0302524
00:37:11|0.03026159
00:37:12|0.03026159
00:37:13|0.03026159
00:37:13|0.03026159
00:37:14|0.03026159
00:37:15|0.03026159
00:37:17|0.03026159
00:37:18|0.03026159
00:37:19|0.03024323
00:37:19|0.03024324
00:37:20|0.03024324
00:37:22|0.03024324
00:37:23|0.03024324
00:37:23|0.03024324
00:37:25|0.03024324
00:37:25|0.03023099
00:37:26|0.03023099
00:37:28|0.03023099
00:37:28|0.03023099
00:37:30|0.03023099
00:37:30|0.03023663
00:37:32|0.03023398
00:37:33|0.03023386
00:37:33|0.03022207
00:37:35|0.03022171
00:37:35|0.03022171
00:37:36|0.03022171
00:37:37|0.03022171
00:37:38|0.0302218
00:37:40|0.0302218
00:37:41|0.0302218
00:37:41|0.0302218
00:37:42|0.0302218
00:37:44|0.03023392
00:37:45|0.03023392
00:37:46|0.03023392
00:37:47|0.03023392
00:37:48|0.03023392
00:37:49|0.03023392
00:37:50|0.03023392
00:37:51|0.03023392
00:37:52|0.03023392
00:37:53|0.03023622
00:37:54|0.03023349
00:37:55|0.03023349
00:37:56|0.03023349
00:37:57|0.03023349
00:37:58|0.03023349
00:37:59|0.03023349
00:38:00|0.03023349
00:38:01|0.03023349
00:38:03|0.03023134
00:38:04|0.03023134
00:38:05|0.03023134
00:38:06|0.03023134
00:38:06|0.03023134
00:38:08|0.03025548
00:38:08|0.03025548
00:38:09|0.03025548
00:38:11|0.03025548
00:38:11|0.03025548
00:38:13|0.03025548
00:38:14|0.03025548
00:38:15|0.03025548
00:38:16|0.03025548
00:38:16|0.03025548
00:38:17|0.03025548
00:38:19|0.03025548
00:38:19|0.03025548
00:38:21|0.03025548
00:38:21|0.03025548
00:38:23|0.03022
00:38:24|0.03022
00:38:24|0.03022
00:38:26|0.03022
00:38:26|0.03022
00:38:28|0.03022
00:38:29|0.03020281
00:38:29|0.03021876
00:38:30|0.03021876
00:38:31|0.03021876
00:38:32|0.03021876
00:38:34|0.03022794
00:38:35|0.03022794
00:38:36|0.030231
00:38:36|0.030231
00:38:37|0.030231
00:38:39|0.030231
00:38:40|0.030231
00:38:41|0.030234
00:38:42|0.0302337
00:38:43|0.0302337
00:38:43|0.0302337
00:38:45|0.0302337
00:38:46|0.0302337
00:38:46|0.0302337
00:38:47|0.0302337
00:38:48|0.0302337
00:38:49|0.0302337
00:38:51|0.0302337
00:38:52|0.0302337
00:38:53|0.0302337
00:38:53|0.0302337
00:38:54|0.0302337
00:38:55|0.0302337
00:38:57|0.03023691
00:38:58|0.03023391
00:38:58|0.03023391
00:39:00|0.03023376
00:39:01|0.03024896
00:39:02|0.03024896
00:39:04|0.03024896
00:39:05|0.03024896
00:39:06|0.03026944
00:39:08|0.03026944
00:39:08|0.03026944
00:39:10|0.03026944
00:39:10|0.03026944
00:39:12|0.03026944
00:39:13|0.03025569
00:39:14|0.03025569
00:39:14|0.03026767
00:39:16|0.03026767
00:39:16|0.03026767
00:39:17|0.03026767
00:39:19|0.03026767
00:39:19|0.03026767
00:39:20|0.03026767
00:39:22|0.03026767
00:39:23|0.03026767
00:39:23|0.03026767
00:39:24|0.03026767
00:39:25|0.03026767
00:39:26|0.03026767
00:39:27|0.03026767
00:39:28|0.03026767
00:39:29|0.03026767
00:39:30|0.03026767
00:39:32|0.03026767
00:39:32|0.03024079
00:39:34|0.03024926
00:39:34|0.03024926
00:39:36|0.03024926
00:39:36|0.03024926
00:39:38|0.03024926
00:39:38|0.03024926
00:39:39|0.03024926
00:39:40|0.03023725
00:39:42|0.03023725
00:39:43|0.03023724
00:39:44|0.03023724
00:39:44|0.03023723
00:39:46|0.03023723
00:39:47|0.03023723
00:39:48|0.03023723
00:39:48|0.03024935
00:39:49|0.03024935
00:39:51|0.03024935
00:39:51|0.03024935
00:39:53|0.03024935
00:39:53|0.03024935
00:39:55|0.03024935
00:39:56|0.03024935
00:39:57|0.03026372
00:39:58|0.03026372
00:39:58|0.03026372
00:39:59|0.03026372
00:40:00|0.03026372
00:40:02|0.03026372
00:40:03|0.03026372
00:40:05|0.03026372
00:40:06|0.03026372
00:40:07|0.03026372
00:40:07|0.03026372
00:40:08|0.03026372
00:40:10|0.03026372
00:40:11|0.03026372
00:40:12|0.03026372
00:40:13|0.03026372
00:40:14|0.03026747
00:40:14|0.03026747
00:40:16|0.03026747
00:40:16|0.03026747
00:40:17|0.03026747
00:40:19|0.03026747
00:40:19|0.03026747
00:40:20|0.03026747
00:40:21|0.03026747
00:40:22|0.03026747
00:40:23|0.03026747
00:40:25|0.03026747
00:40:25|0.03026747
00:40:27|0.03026747
00:40:28|0.03026747
00:40:29|0.03026747
00:40:30|0.03026747
00:40:31|0.03026372
00:40:32|0.03026372
00:40:32|0.03026372
00:40:33|0.03026372
00:40:35|0.03026372
00:40:35|0.03027076
00:40:37|0.03027076
00:40:37|0.03024626
00:40:39|0.03024626
00:40:40|0.03024626
00:40:42|0.03024626
00:40:42|0.03024626
00:40:43|0.03024626
00:40:44|0.03024626
00:40:45|0.03025852
00:40:47|0.03025852
00:40:47|0.03025852
00:40:48|0.03025852
00:40:50|0.03025852
00:40:50|0.03025852
00:40:51|0.03025852
00:40:53|0.03025852
00:40:53|0.03025852
00:40:54|0.03025852
00:40:55|0.03025852
00:40:56|0.03025852
00:40:57|0.03025852
00:40:58|0.03025852
00:41:00|0.03025852
00:41:00|0.03025852
00:41:02|0.03025852
00:41:02|0.03025852
00:41:04|0.03025852
00:41:05|0.03025852
00:41:06|0.03025852
00:41:07|0.03025852
00:41:09|0.03024628
00:41:10|0.03024628
00:41:11|0.03024628
00:41:12|0.03024628
00:41:13|0.03024628
00:41:14|0.03024628
00:41:16|0.03024628
00:41:16|0.03024628
00:41:18|0.03024628
00:41:19|0.03024628
00:41:19|0.03024628
00:41:20|0.03021649
00:41:22|0.03021649
00:41:23|0.03021649
00:41:24|0.03021649
00:41:25|0.03021649
00:41:25|0.03021649
00:41:27|0.03020196
00:41:28|0.03020196
00:41:28|0.03020697
00:41:30|0.03022518
00:41:31|0.03021132
00:41:32|0.03021132
00:41:32|0.03021132
00:41:34|0.03021132
00:41:35|0.03021132
00:41:36|0.03021132
00:41:37|0.03021422
00:41:38|0.03021422
00:41:39|0.03021422
00:41:41|0.0301999
00:41:41|0.03019
00:41:42|0.03019
00:41:43|0.03017156
00:41:44|0.03017156
00:41:45|0.03018122
00:41:46|0.03018122
00:41:47|0.03018122
00:41:49|0.03018122
00:41:49|0.03018122
00:41:50|0.03018122
00:41:51|0.03016202
00:41:52|0.03016202
00:41:53|0.03016202
00:41:54|0.03016202
00:41:55|0.03016202
00:41:56|0.03016202
00:41:57|0.03016202
00:41:58|0.03016202
00:41:59|0.0301844
00:42:00|0.0301844
00:42:01|0.03019028
00:42:02|0.03019028
00:42:03|0.03019028
00:42:05|0.03019821
00:42:06|0.03019821
00:42:08|0.03019821
00:42:08|0.03019821
00:42:10|0.03019365
00:42:11|0.03018764
00:42:12|0.03018764
00:42:12|0.03018764
00:42:14|0.03018764
00:42:15|0.03018764
00:42:16|0.03018764
00:42:17|0.03018764
00:42:18|0.03018764
00:42:18|0.03018764
00:42:20|0.03018764
00:42:20|0.03018764
00:42:21|0.03018423
00:42:23|0.03018423
00:42:24|0.03018423
00:42:24|0.03018423
00:42:25|0.03018423
00:42:27|0.03018423
00:42:28|0.03015091
00:42:29|0.03015091
00:42:29|0.03015091
00:42:31|0.03015091
00:42:32|0.03015091
00:42:32|0.03014234
00:42:34|0.03014234
00:42:35|0.03014234
00:42:36|0.03014838
00:42:37|0.03014838
00:42:38|0.03013884
00:42:39|0.03013884
00:42:40|0.0301386
00:42:41|0.0301386
00:42:42|0.03014837
00:42:43|0.03014837
00:42:44|0.03014837
00:42:45|0.03014837
00:42:46|0.03013883
00:42:47|0.03013883
00:42:48|0.03013883
00:42:49|0.03013884
00:42:50|0.03013884
00:42:51|0.0301386
00:42:52|0.0301386
00:42:53|0.0301386
00:42:54|0.0301386
00:42:55|0.0301386
00:42:56|0.0301386
00:42:57|0.03011413
00:42:58|0.03011413
00:42:59|0.03012255
00:43:00|0.03012255
00:43:01|0.03013859
00:43:02|0.03013859
00:43:03|0.03013859
00:43:04|0.03013859
00:43:05|0.03013859
00:43:06|0.03013859
00:43:08|0.0301436
00:43:08|0.03016704
00:43:10|0.03016704
00:43:11|0.03016704
00:43:12|0.03016704
00:43:13|0.03016704
00:43:14|0.03016704
00:43:15|0.03016704
00:43:16|0.03016704
00:43:17|0.03016704
00:43:18|0.03016704
00:43:20|0.03016704
00:43:20|0.03016708
00:43:21|0.03016708
00:43:23|0.03016708
00:43:24|0.03016708
00:43:25|0.03016708
00:43:26|0.03016708
00:43:27|0.03016708
00:43:28|0.03016708
00:43:29|0.03016708
00:43:31|0.03016708
00:43:31|0.03014408
00:43:32|0.03014369
00:43:34|0.0301437
00:43:34|0.03014972
00:43:36|0.0301437
00:43:37|0.0301467
00:43:38|0.03015589
00:43:39|0.0301558
00:43:40|0.0301558
00:43:41|0.0301558
00:43:42|0.0301558
00:43:44|0.0301558
00:43:44|0.0301558
00:43:46|0.0301558
00:43:47|0.03015274
00:43:48|0.03015274
00:43:49|0.03015274
00:43:50|0.03015274
00:43:51|0.03015274
00:43:52|0.03015274
00:43:53|0.03015274
00:43:54|0.03015274
00:43:55|0.03015274
00:43:56|0.03015274
00:43:57|0.03015274
00:43:58|0.03015274
00:43:59|0.03015274
00:44:00|0.03014568
00:44:01|0.03014568
00:44:02|0.03014568
00:44:03|0.03014568
00:44:04|0.03014568
00:44:05|0.03014568
00:44:06|0.03014568
00:44:07|0.03014568
00:44:09|0.03014568
00:44:09|0.03014568
00:44:11|0.03014568
00:44:12|0.03014568
00:44:12|0.03014568
00:44:13|0.03014568
00:44:15|0.03014568
00:44:16|0.03014568
00:44:16|0.03014568
00:44:18|0.03014568
00:44:19|0.03014568
00:44:20|0.03014568
00:44:21|0.03014568
00:44:22|0.03014568
00:44:23|0.03017643
00:44:24|0.03017643
00:44:25|0.03017643
00:44:27|0.03017643
00:44:27|0.03017643
00:44:28|0.03016842
00:44:29|0.03016842
00:44:30|0.03016842
00:44:31|0.03016483
00:44:32|0.03016483
00:44:34|0.03016483
00:44:34|0.03016483
00:44:35|0.03016483
00:44:37|0.03017551
00:44:37|0.0301755
00:44:38|0.0301755
00:44:39|0.0301755
00:44:40|0.0301755
00:44:42|0.0301755
00:44:42|0.0301755
00:44:43|0.0301755
00:44:44|0.0301755
00:44:46|0.0301755
00:44:47|0.0301755
00:44:47|0.0301755
00:44:49|0.0301755
00:44:49|0.0301755
00:44:50|0.0301755
00:44:51|0.0301755
00:44:52|0.0301755
00:44:53|0.0301755
00:44:54|0.0301755
00:44:56|0.0301755
00:44:56|0.0301755
00:44:57|0.0301755
00:44:58|0.0301755
00:45:00|0.0301755
00:45:01|0.0301755
00:45:01|0.03016482
00:45:02|0.03016482
00:45:03|0.03016482
00:45:05|0.03014679
00:45:05|0.03014679
00:45:06|0.03014679
00:45:07|0.03014679
00:45:09|0.03016929
00:45:10|0.03016929
00:45:11|0.03016929
00:45:12|0.03016929
00:45:13|0.03016929
00:45:14|0.03017487
00:45:15|0.03017487
00:45:16|0.03017487
00:45:18|0.03017487
00:45:19|0.03017487
00:45:19|0.03017487
00:45:21|0.03017487
00:45:22|0.03017487
00:45:23|0.03017487
00:45:24|0.03017487
00:45:25|0.03017487
00:45:26|0.03017487
00:45:26|0.03017487
00:45:28|0.03017487
00:45:29|0.03017487
00:45:30|0.03017487
00:45:31|0.03017487
00:45:32|0.03017487
00:45:32|0.03017487
00:45:34|0.03017487
00:45:35|0.03017487
00:45:36|0.03017487
00:45:37|0.03017487
00:45:38|0.03017487
00:45:39|0.03017487
00:45:39|0.03014148
00:45:41|0.03014148
00:45:42|0.03014148
00:45:43|0.03013221
00:45:44|0.03013221
00:45:45|0.03013202
00:45:46|0.03013203
00:45:47|0.03013203
00:45:48|0.03013203
00:45:49|0.03013203
00:45:49|0.03013203
00:45:51|0.03013203
00:45:51|0.03013203
00:45:53|0.03015932
00:45:54|0.03015932
00:45:55|0.03015932
00:45:56|0.03016952
00:45:57|0.03016952
00:45:58|0.03016952
00:45:59|0.03016952
00:46:00|0.03016952
00:46:01|0.0301755
00:46:02|0.0301755
00:46:03|0.0301755
00:46:04|0.0301755
00:46:05|0.03017697
00:46:06|0.03017697
00:46:07|0.03017697
00:46:08|0.03017697
00:46:09|0.03019668
00:46:10|0.03019668
00:46:11|0.03019776
00:46:13|0.03019775
00:46:14|0.03019932
00:46:15|0.03019932
00:46:15|0.03019932
00:46:17|0.03019932
00:46:17|0.03019932
00:46:19|0.03019932
00:46:19|0.03022848
00:46:21|0.03022848
00:46:22|0.03022848
00:46:22|0.03022848
00:46:24|0.03022848
00:46:24|0.03022848
00:46:26|0.03022848
00:46:27|0.03022848
00:46:28|0.03022848
00:46:29|0.03022848
00:46:29|0.03022848
00:46:31|0.03022848
00:46:32|0.03022848
00:46:32|0.03018663
00:46:34|0.03018663
00:46:34|0.03018663
00:46:36|0.03018663
00:46:36|0.03018663
00:46:38|0.03018663
00:46:38|0.03018663
00:46:41|0.03018663
00:46:42|0.03018663
00:46:42|0.03021563
00:46:44|0.03021563
00:46:45|0.03021563
00:46:46|0.03021563
00:46:48|0.03021563
00:46:48|0.03021563
00:46:49|0.03021563
00:46:50|0.03021563
00:46:52|0.03021563
00:46:52|0.03021563
00:46:54|0.03021563
00:46:54|0.03021563
00:46:55|0.03021563
00:46:56|0.03021563
00:46:57|0.03021563
00:46:58|0.03021563
00:46:59|0.03021563
00:47:00|0.03021563
00:47:01|0.03024462
00:47:03|0.03024462
00:47:03|0.03024462
00:47:04|0.03024462
00:47:05|0.03024462
00:47:06|0.03024462
00:47:07|0.03025273
00:47:08|0.03025273
00:47:09|0.03025273
00:47:11|0.03025273
00:47:13|0.03025273
00:47:13|0.03025273
00:47:15|0.03025273
00:47:16|0.03025273
00:47:16|0.03025273
00:47:17|0.03024938
00:47:18|0.03024938
00:47:20|0.03024938
00:47:21|0.03024938
00:47:21|0.03024938
00:47:23|0.03024938
00:47:24|0.03024938
00:47:24|0.03024938
00:47:26|0.03024938
00:47:27|0.03024938
00:47:28|0.03024938
00:47:29|0.03020196
00:47:29|0.0302269
00:47:31|0.0302269
00:47:32|0.0302269
00:47:33|0.0302269
00:47:34|0.0302269
00:47:34|0.0302269
00:47:36|0.0302269
00:47:36|0.0302269
00:47:37|0.0302269
00:47:39|0.0302269
00:47:40|0.0302269
00:47:40|0.0302269
00:47:42|0.0302269
00:47:43|0.03021362
00:47:44|0.03021362
00:47:45|0.03021362
00:47:46|0.03021362
00:47:47|0.03021362
00:47:48|0.03021362
00:47:48|0.03021362
00:47:50|0.03021362
00:47:51|0.03021362
00:47:52|0.03021362
00:47:53|0.03021362
00:47:54|0.03021362
00:47:55|0.03021362
00:47:56|0.03021362
00:47:57|0.03021362
00:47:58|0.03021362
00:47:59|0.03021362
00:48:00|0.03021362
00:48:01|0.03021362
00:48:02|0.03021362
00:48:03|0.03021362
00:48:04|0.03021362
00:48:05|0.03021362
00:48:06|0.03021362
00:48:07|0.03021362
00:48:08|0.03020195
00:48:09|0.03020195
00:48:10|0.03020195
00:48:11|0.03021362
00:48:12|0.03021362
00:48:14|0.03021362
00:48:14|0.03021362
00:48:16|0.0302237
00:48:17|0.0302237
00:48:17|0.0302237
00:48:18|0.03023872
00:48:20|0.03023872
00:48:20|0.03023872
00:48:21|0.03023872
00:48:22|0.03023872
00:48:23|0.03023872
00:48:24|0.03023872
00:48:26|0.03023872
00:48:26|0.03023872
00:48:27|0.03023872
00:48:28|0.03023395
00:48:30|0.03023395
00:48:30|0.03023395
00:48:31|0.03023395
00:48:32|0.03023395
00:48:34|0.03023395
00:48:35|0.03023395
00:48:36|0.03023395
00:48:37|0.03023395
00:48:38|0.03023395
00:48:39|0.03023395
00:48:39|0.03023395
00:48:41|0.03023395
00:48:42|0.03023395
00:48:43|0.03023395
00:48:43|0.03023395
00:48:45|0.03023395
00:48:46|0.03022488
00:48:47|0.03022488
00:48:48|0.03022488
00:48:49|0.03022488
00:48:49|0.03022488
00:48:51|0.03022488
00:48:51|0.03022488
00:48:53|0.03022488
00:48:53|0.03022488
00:48:55|0.03022488
00:48:56|0.03022488
00:48:57|0.03022488
00:48:57|0.03022488
00:48:59|0.03022488
00:48:59|0.03022488
00:49:01|0.03022488
00:49:02|0.03022488
00:49:03|0.03022488
00:49:04|0.03022488
00:49:05|0.03024864
00:49:06|0.03024864
00:49:07|0.03024864
00:49:08|0.03024864
00:49:09|0.03024864
00:49:10|0.03024864
00:49:11|0.03024864
00:49:12|0.03024864
00:49:14|0.03024864
00:49:15|0.03024864
00:49:15|0.03024864
00:49:16|0.03024864
00:49:17|0.03024864
00:49:18|0.03024864
00:49:19|0.03024864
00:49:21|0.03024864
00:49:21|0.03024864
00:49:22|0.03024864
00:49:24|0.03024864
00:49:24|0.03024864
00:49:26|0.03024864
00:49:26|0.03024864
00:49:28|0.03024864
00:49:28|0.03024864
00:49:29|0.03024864
00:49:31|0.03024864
00:49:32|0.03024864
00:49:33|0.03024864
00:49:33|0.03024864
00:49:34|0.03024864
00:49:36|0.03024864
00:49:37|0.03024864
00:49:38|0.03024864
00:49:39|0.03024864
00:49:40|0.03024864
00:49:40|0.03024864
00:49:41|0.03024864
00:49:42|0.03024864
00:49:43|0.03024864
00:49:45|0.03024864
00:49:46|0.03024864
00:49:47|0.03021483
00:49:47|0.03021483
00:49:49|0.03021483
00:49:49|0.03021483
00:49:50|0.03021483
00:49:51|0.03021483
00:49:52|0.03020149
00:49:53|0.03020149
00:49:55|0.03020149
00:49:55|0.03020149
00:49:56|0.03021181
00:49:58|0.03021181
00:49:58|0.03021181
00:49:59|0.03020879
00:50:00|0.03020879
00:50:01|0.03020879
00:50:02|0.03020879
00:50:03|0.03020879
00:50:04|0.03020879
00:50:05|0.03020879
00:50:07|0.03020879
00:50:07|0.03020879
00:50:08|0.03020879
00:50:09|0.03020879
00:50:10|0.03020879
00:50:11|0.03020879
00:50:12|0.03020879
00:50:13|0.03020879
00:50:14|0.03020879
00:50:15|0.03020879
00:50:17|0.03024039
00:50:18|0.03024039
00:50:19|0.03024039
00:50:21|0.03024039
00:50:22|0.03024864
00:50:23|0.03024864
00:50:24|0.03024864
00:50:24|0.03024864
00:50:26|0.03024864
00:50:26|0.03025459
00:50:27|0.03025459
00:50:29|0.03025459
00:50:30|0.03025459
00:50:30|0.03025459
00:50:32|0.03025459
00:50:33|0.03025459
00:50:34|0.03025459
00:50:34|0.03025459
00:50:36|0.03025459
00:50:38|0.03028406
00:50:38|0.03028406
00:50:40|0.03028406
00:50:40|0.03028406
00:50:41|0.03028406
00:50:42|0.03028406
00:50:43|0.03028406
00:50:44|0.03028406
00:50:45|0.0302732
00:50:47|0.0302732
00:50:48|0.0302732
00:50:48|0.0302732
00:50:49|0.0302732
00:50:50|0.0302732
00:50:51|0.0302732
00:50:53|0.0302732
00:50:54|0.0302732
00:50:54|0.0302732
00:50:55|0.0302732
00:50:56|0.0302732
00:50:57|0.0302732
00:50:58|0.0302732
00:50:59|0.03025925
00:51:01|0.03025925
00:51:01|0.03025925
00:51:02|0.03025925
00:51:03|0.03025925
00:51:04|0.03025822
00:51:06|0.03025822
00:51:06|0.03025822
00:51:07|0.03025822
00:51:09|0.03025822
00:51:10|0.03025822
00:51:10|0.03025822
00:51:11|0.03025822
00:51:12|0.03025822
00:51:13|0.03025822
00:51:15|0.03025822
00:51:16|0.03025822
00:51:18|0.03025822
00:51:19|0.03025822
00:51:20|0.03026526
00:51:22|0.03026526
00:51:23|0.03026526
00:51:23|0.03026526
00:51:25|0.03026526
00:51:26|0.03026526
00:51:27|0.03026526
00:51:28|0.03026526
00:51:29|0.03031
00:51:29|0.03031
00:51:31|0.03031
00:51:32|0.03031
00:51:33|0.03031
00:51:33|0.03031
00:51:35|0.03031
00:51:36|0.03032
00:51:37|0.03032
00:51:37|0.03032
00:51:39|0.03032
00:51:40|0.03032
00:51:41|0.03032
00:51:41|0.03032
00:51:43|0.03032
00:51:44|0.03032
00:51:44|0.03032
00:51:45|0.03032
00:51:46|0.03032
00:51:47|0.03032
00:51:49|0.03032
00:51:50|0.03032
00:51:51|0.03032
00:51:52|0.03032
00:51:53|0.03030499
00:51:54|0.03030499
00:51:55|0.03030499
00:51:56|0.03030499
00:51:57|0.03030499
00:51:58|0.03030499
00:51:59|0.03030499
00:52:00|0.03030499
00:52:01|0.03030499
00:52:02|0.03030499
00:52:03|0.03030499
00:52:04|0.03030499
00:52:05|0.03030499
00:52:06|0.03030499
00:52:07|0.03030499
00:52:08|0.03030499
00:52:09|0.03030499
00:52:10|0.03030499
00:52:11|0.03030499
00:52:12|0.03029324
00:52:13|0.03029324
00:52:14|0.03030465
00:52:15|0.03030465
00:52:16|0.03030465
00:52:17|0.03030465
00:52:18|0.03030467
00:52:19|0.03030467
00:52:20|0.03030467
00:52:21|0.03030467
00:52:22|0.03030467
00:52:23|0.03030467
00:52:24|0.03030467
00:52:25|0.03030527
00:52:26|0.03030527
00:52:27|0.03030527
00:52:28|0.03030527
00:52:29|0.03030527
00:52:30|0.03030527
00:52:31|0.03030527
00:52:32|0.03030527
00:52:33|0.03030037
00:52:34|0.03030037
00:52:35|0.03030037
00:52:36|0.03030037
00:52:37|0.03030037
00:52:38|0.03031402
00:52:39|0.03032
00:52:40|0.03031245
00:52:41|0.03031245
00:52:42|0.03031245
00:52:43|0.03031245
00:52:44|0.03031245
00:52:45|0.03031245
00:52:46|0.03031245
00:52:48|0.03031245
00:52:49|0.03031245
00:52:49|0.03032995
00:52:51|0.03032995
00:52:52|0.03032995
00:52:53|0.03032995
00:52:54|0.03032995
00:52:54|0.03032995
00:52:56|0.03032995
00:52:57|0.03032995
00:52:57|0.03032995
00:52:59|0.03032995
00:52:59|0.03032995
00:53:01|0.03032995
00:53:02|0.03031258
00:53:02|0.03031258
00:53:04|0.03031258
00:53:05|0.03031258
00:53:06|0.03031258
00:53:07|0.03031258
00:53:07|0.03031258
00:53:09|0.03031258
00:53:10|0.03031258
00:53:10|0.03031258
00:53:12|0.03031258
00:53:12|0.03031258
00:53:14|0.03031258
00:53:14|0.03031258
00:53:15|0.03031258
00:53:17|0.03031258
00:53:19|0.03031449
00:53:20|0.03030467
00:53:20|0.03030467
00:53:22|0.03030467
00:53:23|0.03030467
00:53:24|0.03030467
00:53:25|0.03030467
00:53:26|0.03030467
00:53:27|0.03030467
00:53:28|0.03030467
00:53:28|0.03030467
00:53:30|0.03030467
00:53:31|0.03030467
00:53:32|0.03030467
00:53:33|0.03030467
00:53:34|0.03030226
00:53:34|0.03030226
00:53:35|0.03030537
00:53:36|0.03030537
00:53:38|0.03030537
00:53:38|0.03030537
00:53:40|0.03030537
00:53:41|0.03030537
00:53:41|0.03030537
00:53:43|0.03032657
00:53:43|0.03032657
00:53:45|0.03033
00:53:45|0.03033
00:53:47|0.03033
00:53:48|0.03033
00:53:48|0.03033
00:53:50|0.03033261
00:53:51|0.03033261
00:53:52|0.03033261
00:53:53|0.03033563
00:53:54|0.03033563
00:53:55|0.03034
00:53:56|0.03034
00:53:57|0.03034
00:53:58|0.03034
00:53:59|0.03033683
00:54:00|0.03033683
00:54:01|0.03033683
00:54:02|0.03033683
00:54:03|0.03033683
00:54:04|0.03034259
00:54:05|0.03034259
00:54:06|0.03034259
00:54:07|0.03034259
00:54:08|0.03034259
00:54:09|0.03034259
00:54:10|0.03034259
00:54:11|0.03034259
00:54:12|0.03034259
00:54:13|0.03034259
00:54:14|0.03033682
00:54:15|0.03033682
00:54:16|0.03033682
00:54:17|0.03033682
00:54:18|0.03033682
00:54:19|0.03033682
00:54:21|0.03033682
00:54:21|0.03033682
00:54:23|0.03033682
00:54:23|0.03033682
00:54:24|0.03033682
00:54:26|0.03033682
00:54:26|0.03033682
00:54:28|0.03034708
00:54:28|0.03034708
00:54:30|0.03034708
00:54:30|0.03034708
00:54:32|0.03034708
00:54:32|0.03034708
00:54:34|0.03034708
00:54:34|0.03034708
00:54:35|0.03034708
00:54:36|0.03034708
00:54:37|0.03034708
00:54:38|0.03034708
00:54:39|0.03034708
00:54:40|0.03034708
00:54:41|0.03034708
00:54:43|0.03034708
00:54:44|0.03034708
00:54:45|0.03034708
00:54:46|0.03034708
00:54:47|0.03034708
00:54:48|0.03034708
00:54:49|0.03034708
00:54:50|0.03034708
00:54:51|0.03034708
00:54:52|0.03034708
00:54:53|0.03034708
00:54:53|0.03034708
00:54:55|0.03034708
00:54:56|0.03034708
00:54:57|0.03034708
00:54:58|0.03034708
00:54:59|0.03034708
00:54:59|0.03034708
00:55:00|0.03034708
00:55:02|0.03034708
00:55:03|0.03034708
00:55:03|0.03034708
00:55:05|0.03034708
00:55:06|0.03034708
00:55:07|0.03033682
00:55:08|0.03033682
00:55:09|0.03033682
00:55:10|0.03033682
00:55:11|0.03033682
00:55:12|0.03033682
00:55:12|0.03033682
00:55:14|0.03033682
00:55:15|0.03033682
00:55:15|0.03033682
00:55:17|0.03033682
00:55:18|0.03033682
00:55:19|0.03033682
00:55:20|0.03033682
00:55:21|0.03033682
00:55:23|0.03033682
00:55:24|0.03033682
00:55:25|0.03033682
00:55:26|0.03033682
00:55:27|0.03033682
00:55:28|0.03034714
00:55:29|0.03034714
00:55:30|0.03034714
00:55:31|0.03034714
00:55:32|0.03034714
00:55:33|0.03034714
00:55:34|0.03034714
00:55:35|0.03034714
00:55:36|0.03034714
00:55:37|0.03034714
00:55:38|0.03034714
00:55:39|0.03034714
00:55:40|0.03033259
00:55:41|0.03033259
00:55:42|0.03033259
00:55:43|0.03033259
00:55:44|0.03033259
00:55:45|0.03033259
00:55:46|0.03033259
00:55:47|0.03033259
00:55:48|0.03033259
00:55:49|0.03031461
00:55:50|0.03031461
00:55:52|0.03031461
00:55:52|0.03031461
00:55:53|0.03031461
00:55:54|0.03031461
00:55:56|0.03031461
00:55:56|0.03031461
00:55:57|0.03031461
00:55:58|0.03031461
00:55:59|0.03031461
00:56:00|0.03031461
00:56:02|0.03031461
00:56:03|0.03031461
00:56:04|0.03031461
00:56:05|0.03030994
00:56:06|0.03030994
00:56:06|0.0303
00:56:08|0.0303
00:56:09|0.03029935
00:56:10|0.03029935
00:56:11|0.03029935
00:56:12|0.03029935
00:56:13|0.03029935
00:56:14|0.03029935
00:56:15|0.03029935
00:56:16|0.03029935
00:56:17|0.03029935
00:56:18|0.03027569
00:56:19|0.03027569
00:56:20|0.03027569
00:56:21|0.03027569
00:56:22|0.03026919
00:56:23|0.03026919
00:56:24|0.03026919
00:56:26|0.03026919
00:56:26|0.03026919
00:56:28|0.03026919
00:56:28|0.03026919
00:56:29|0.03026919
00:56:30|0.03026919
00:56:32|0.03026919
00:56:32|0.03026919
00:56:34|0.03026898
00:56:35|0.03026898
00:56:35|0.03026898
00:56:37|0.03026898
00:56:38|0.03026898
00:56:38|0.03026898
00:56:40|0.03026898
00:56:40|0.03026898
00:56:41|0.03026898
00:56:42|0.03026898
00:56:44|0.03026898
00:56:45|0.03026898
00:56:45|0.03026898
00:56:46|0.03025206
00:56:47|0.03025206
00:56:48|0.03025206
00:56:50|0.03025206
00:56:50|0.03025206
00:56:52|0.03025206
00:56:53|0.03025206
00:56:53|0.03025206
00:56:54|0.03025206
00:56:55|0.03025206
00:56:57|0.03025206
00:56:58|0.03025206
00:56:58|0.03025206
00:57:00|0.03025206
00:57:00|0.03025206
00:57:02|0.03025206
00:57:03|0.03025206
00:57:03|0.03025206
00:57:04|0.03025206
00:57:06|0.03025206
00:57:07|0.03025206
00:57:08|0.03025206
00:57:09|0.03025206
00:57:09|0.03025206
00:57:11|0.03025206
00:57:11|0.03027194
00:57:13|0.03027194
00:57:14|0.03027194
00:57:15|0.03027194
00:57:16|0.03027194
00:57:18|0.03027194
00:57:18|0.03027194
00:57:19|0.03027194
00:57:21|0.03027194
00:57:22|0.03027194
00:57:22|0.03027194
00:57:24|0.03027194
00:57:25|0.03027194
00:57:26|0.03024488
00:57:27|0.03024488
00:57:28|0.03024488
00:57:28|0.03024488
00:57:30|0.03024488
00:57:31|0.03024488
00:57:32|0.03024488
00:57:33|0.03024488
00:57:33|0.03024488
00:57:35|0.03024488
00:57:36|0.03024488
00:57:37|0.03024488
00:57:38|0.03024488
00:57:39|0.03024488
00:57:40|0.03024488
00:57:40|0.03024488
00:57:42|0.03024488
00:57:43|0.03024488
00:57:44|0.03024488
00:57:45|0.03024488
00:57:46|0.03021989
00:57:47|0.03021989
00:57:48|0.03023294
00:57:49|0.03023294
00:57:50|0.03023294
00:57:51|0.03023294
00:57:52|0.03023294
00:57:53|0.03023294
00:57:54|0.03023294
00:57:55|0.03023294
00:57:56|0.03023294
00:57:57|0.03023294
00:57:58|0.03023294
00:57:59|0.03023294
00:58:00|0.03023294
00:58:01|0.03023294
00:58:02|0.03023898
00:58:03|0.03023898
00:58:04|0.03023898
00:58:05|0.03023898
00:58:06|0.03023898
00:58:07|0.03023898
00:58:08|0.03023898
00:58:09|0.03023898
00:58:10|0.03023898
00:58:11|0.03023898
00:58:12|0.03023898
00:58:13|0.03023898
00:58:14|0.03023898
00:58:15|0.03023898
00:58:16|0.03023898
00:58:17|0.03023898
00:58:18|0.03023898
00:58:19|0.03023898
00:58:20|0.03023898
00:58:21|0.03023898
00:58:23|0.03025247
00:58:24|0.03025247
00:58:26|0.03025247
00:58:26|0.03025247
00:58:28|0.03025247
00:58:29|0.03025247
00:58:30|0.03025247
00:58:31|0.03025247
00:58:32|0.03025247
00:58:33|0.03025247
00:58:34|0.03025247
00:58:35|0.03025247
00:58:36|0.03025247
00:58:37|0.03025247
00:58:38|0.03025247
00:58:39|0.03025247
00:58:40|0.03025247
00:58:41|0.03025247
00:58:42|0.03025247
00:58:43|0.03025247
00:58:44|0.03021629
00:58:45|0.03021629
00:58:47|0.03021629
00:58:47|0.03021629
00:58:48|0.03021629
00:58:50|0.03021629
00:58:50|0.03021629
00:58:51|0.03021629
00:58:52|0.03021629
00:58:53|0.03021629
00:58:54|0.03021629
00:58:55|0.03021629
00:58:56|0.03021629
00:58:57|0.03021629
00:58:59|0.03021629
00:58:59|0.03021629
00:59:00|0.03021629
00:59:01|0.03021629
00:59:02|0.03021629
00:59:04|0.03021629
00:59:04|0.03021629
00:59:06|0.03021362
00:59:06|0.03021362
00:59:07|0.03021362
00:59:08|0.03021362
00:59:09|0.0302128
00:59:11|0.03023697
00:59:12|0.03023697
00:59:12|0.03023697
00:59:14|0.03023697
00:59:14|0.03023697
00:59:15|0.03023697
00:59:16|0.03023697
00:59:18|0.03023697
00:59:18|0.03023697
00:59:19|0.03023697
00:59:21|0.03023697
00:59:21|0.03023697
00:59:23|0.03023697
00:59:25|0.03023697
00:59:25|0.03023697
00:59:26|0.03023697
00:59:28|0.03023697
00:59:29|0.03023697
00:59:30|0.03023697
00:59:31|0.03023697
00:59:32|0.03023697
00:59:33|0.03023697
00:59:34|0.03023697
00:59:35|0.03023697
00:59:36|0.03023697
00:59:37|0.03023697
00:59:38|0.03023697
00:59:39|0.03023697
00:59:40|0.03023697
00:59:41|0.03023697
00:59:42|0.03023697
00:59:43|0.03023697
00:59:44|0.03023697
00:59:45|0.03023697
00:59:47|0.03023697
00:59:47|0.03023697
00:59:49|0.03024804
00:59:49|0.03024804
00:59:50|0.03024804
00:59:51|0.03024804
00:59:52|0.03024804
00:59:53|0.03024804
00:59:55|0.03024804
00:59:55|0.03024804
00:59:56|0.03024804
00:59:58|0.03024804
00:59:58|0.03024804
00:59:59|0.03024804
01:00:00|0.03024804
01:00:02|0.03024804
01:00:02|0.03024804
01:00:03|0.03026645
01:00:04|0.03026645
01:00:05|0.03026645
01:00:06|0.03026645
01:00:07|0.03026645
01:00:08|0.03027955
01:00:09|0.03027955
01:00:10|0.03027599
01:00:11|0.0302697
01:00:13|0.0302697
01:00:13|0.0302697
01:00:14|0.0302697
01:00:16|0.0302697
01:00:16|0.0302697
01:00:17|0.0302697
01:00:18|0.0302697
01:00:19|0.0302697
01:00:20|0.0302697
01:00:21|0.03027518
01:00:23|0.03027518
01:00:23|0.03027518
01:00:24|0.03027518
01:00:26|0.03027518
01:00:27|0.03027518
01:00:28|0.03027518
01:00:29|0.03027518
01:00:29|0.03027518
01:00:31|0.03027518
01:00:31|0.03027518
01:00:32|0.03027518
01:00:34|0.03027518
01:00:35|0.03027518
01:00:36|0.03027518
01:00:36|0.0303104
01:00:37|0.0303004
01:00:39|0.0303004
01:00:39|0.0303004
01:00:41|0.0303004
01:00:42|0.0303004
01:00:42|0.0303004
01:00:44|0.0303004
01:00:44|0.0303004
01:00:45|0.0303004
01:00:46|0.03030001
01:00:48|0.0303004
01:00:48|0.03031582
01:00:49|0.03032053
01:00:50|0.03032053
01:00:52|0.03032053
01:00:53|0.03032053
01:00:54|0.03032053
01:00:55|0.03032995
01:00:56|0.03032995
01:00:57|0.03032995
01:00:58|0.03032995
01:00:59|0.03032995
01:00:59|0.03032995
01:01:01|0.03032995
01:01:02|0.03032995
01:01:03|0.03032995
01:01:04|0.03032995
01:01:05|0.03032995
01:01:06|0.03032995
01:01:06|0.03032995
01:01:08|0.03032995
01:01:09|0.03032995
01:01:10|0.03032995
01:01:11|0.03032995
01:01:12|0.03032995
01:01:13|0.03032995
01:01:13|0.03032995
01:01:14|0.03032995
01:01:15|0.03032995
01:01:17|0.03032995
01:01:18|0.03032995
01:01:18|0.03032995
01:01:20|0.03032995
01:01:21|0.03032995
01:01:21|0.03032995
01:01:23|0.03032957
01:01:23|0.03032957
01:01:26|0.03032957
01:01:26|0.03032957
01:01:28|0.03032957
01:01:28|0.03032957
01:01:30|0.03032957
01:01:31|0.03032957
01:01:32|0.03032957
01:01:33|0.03032957
01:01:34|0.03032957
01:01:35|0.03032957
01:01:36|0.03032957
01:01:37|0.03032957
01:01:38|0.03030022
01:01:39|0.030304
01:01:40|0.030304
01:01:41|0.030304
01:01:42|0.030304
01:01:43|0.030304
01:01:44|0.030304
01:01:45|0.030304
01:01:46|0.03031743
01:01:47|0.03031743
01:01:48|0.03031743
01:01:49|0.03031743
01:01:50|0.03031743
01:01:51|0.03031743
01:01:52|0.03031742
01:01:53|0.03031742
01:01:54|0.03031742
01:01:55|0.03031742
01:01:56|0.03030701
01:01:57|0.03030701
01:01:58|0.03030701
01:01:59|0.03030701
01:02:00|0.03030701
01:02:01|0.03030701
01:02:02|0.03030701
01:02:03|0.03030701
01:02:04|0.03030701
01:02:05|0.03030701
01:02:07|0.03030701
01:02:07|0.03030701
01:02:08|0.03030701
01:02:10|0.03030701
01:02:10|0.03030701
01:02:11|0.03030701
01:02:12|0.03031729
01:02:13|0.03031729
01:02:14|0.03031729
01:02:15|0.03031729
01:02:16|0.03031729
01:02:17|0.03032863
01:02:18|0.03032962
01:02:19|0.03032962
01:02:21|0.03032962
01:02:21|0.03032962
01:02:22|0.03032962
01:02:23|0.03032962
01:02:24|0.03032962
01:02:25|0.03032962
01:02:27|0.03032962
01:02:28|0.03033848
01:02:28|0.03033848
01:02:30|0.03033848
01:02:31|0.03032611
01:02:31|0.03032329
01:02:33|0.03032329
01:02:34|0.03032329
01:02:35|0.03032329
01:02:36|0.03032329
01:02:37|0.03032329
01:02:38|0.03032329
01:02:39|0.03032329
01:02:40|0.03032329
01:02:41|0.03032329
01:02:42|0.03032329
01:02:43|0.03032329
01:02:44|0.03032329
01:02:45|0.03032329
01:02:46|0.03032329
01:02:47|0.03032329
01:02:48|0.03032329
01:02:49|0.03032329
01:02:50|0.03032329
01:02:51|0.03032329
01:02:52|0.03032329
01:02:53|0.03032329
01:02:54|0.03032329
01:02:55|0.03032329
01:02:56|0.03032329
01:02:57|0.03032329
01:02:58|0.03032329
01:02:59|0.0303
01:03:00|0.0303
01:03:01|0.0303
01:03:02|0.0303
01:03:03|0.0303
01:03:04|0.03032329
01:03:05|0.03032329
01:03:06|0.03032329
01:03:07|0.03031094
01:03:08|0.03031094
01:03:09|0.03031094
01:03:10|0.03031094
01:03:11|0.03031094
01:03:12|0.03031094
01:03:13|0.03031985
01:03:14|0.03031985
01:03:15|0.03031985
01:03:16|0.03032051
01:03:17|0.03032051
01:03:18|0.03032051
01:03:19|0.03033562
01:03:20|0.03033562
01:03:21|0.03033562
01:03:22|0.03034537
01:03:23|0.03034537
01:03:24|0.03034537
01:03:25|0.03034537
01:03:26|0.03034537
01:03:28|0.03034715
01:03:29|0.03034715
01:03:30|0.03037
01:03:31|0.03039026
01:03:32|0.03039597
01:03:33|0.03038671
01:03:33|0.03038671
01:03:35|0.03038671
01:03:36|0.03038671
01:03:37|0.03038671
01:03:38|0.03038671
01:03:39|0.03038671
01:03:40|0.03038671
01:03:41|0.03038671
01:03:41|0.03038169
01:03:43|0.03038169
01:03:44|0.03038169
01:03:45|0.03038169
01:03:46|0.03038169
01:03:47|0.03038169
01:03:48|0.03038169
01:03:49|0.03038169
01:03:50|0.03038169
01:03:51|0.03038169
01:03:52|0.03038169
01:03:53|0.03038169
01:03:54|0.03038169
01:03:55|0.03038169
01:03:56|0.03038169
01:03:57|0.03038169
01:03:58|0.03038169
01:03:59|0.03038385
01:04:00|0.03038385
01:04:01|0.03038385
01:04:02|0.03038385
01:04:03|0.03038385
01:04:04|0.03038385
01:04:05|0.03038385
01:04:06|0.03038385
01:04:07|0.0303561
01:04:08|0.0303561
01:04:09|0.0303561
01:04:10|0.0303561
01:04:11|0.0303561
01:04:12|0.0303561
01:04:13|0.0303561
01:04:14|0.0303561
01:04:15|0.0303561
01:04:16|0.0303561
01:04:18|0.0303561
01:04:19|0.0303561
01:04:19|0.0303561
01:04:21|0.030358
01:04:21|0.030358
01:04:22|0.030358
01:04:24|0.030358
01:04:25|0.030358
01:04:26|0.030358
01:04:27|0.030358
01:04:29|0.030358
01:04:30|0.030358
01:04:31|0.030358
01:04:31|0.030358
01:04:33|0.030358
01:04:34|0.030358
01:04:35|0.030358
01:04:36|0.030358
01:04:37|0.030358
01:04:38|0.030358
01:04:39|0.030358
01:04:40|0.030358
01:04:41|0.03035357
01:04:42|0.03035357
01:04:43|0.03035357
01:04:44|0.03035357
01:04:45|0.03035357
01:04:46|0.03035357
01:04:47|0.03035357
01:04:48|0.03035357
01:04:49|0.03035357
01:04:50|0.03035357
01:04:51|0.03035357
01:04:52|0.03035357
01:04:54|0.03035357
01:04:55|0.03035357
01:04:55|0.03035357
01:04:57|0.03031346
01:04:58|0.03031346
01:04:59|0.03031346
01:04:59|0.03031346
01:05:01|0.03031346
01:05:02|0.03031346
01:05:03|0.03031346
01:05:04|0.03031346
01:05:05|0.03031346
01:05:06|0.03031346
01:05:07|0.03031346
01:05:08|0.03031346
01:05:09|0.03031346
01:05:10|0.03031346
01:05:11|0.03031346
01:05:12|0.03031346
01:05:13|0.03031346
01:05:14|0.03031346
01:05:15|0.03031346
01:05:16|0.03031346
01:05:17|0.03031346
01:05:18|0.03031346
01:05:19|0.03031346
01:05:20|0.03031346
01:05:21|0.03031346
01:05:22|0.03031346
01:05:23|0.03031346
01:05:24|0.03031346
01:05:25|0.03031346
01:05:26|0.03031346
01:05:27|0.03031346
01:05:28|0.03031346
01:05:30|0.03031346
01:05:32|0.03034769
01:05:33|0.03034769
01:05:33|0.03034769
01:05:35|0.03034769
01:05:36|0.03034769
01:05:36|0.03034769
01:05:39|0.03034769
01:05:39|0.03034769
01:05:40|0.03034769
01:05:41|0.03034769
01:05:42|0.03036873
01:05:43|0.03036873
01:05:44|0.03036873
01:05:45|0.03036873
01:05:47|0.03036873
01:05:48|0.03036873
01:05:48|0.03036873
01:05:50|0.03036873
01:05:50|0.03036873
01:05:52|0.03036873
01:05:52|0.03036873
01:05:53|0.03037154
01:05:54|0.03035942
01:05:55|0.03035942
01:05:57|0.03035942
01:05:57|0.03035942
01:05:58|0.03035942
01:05:59|0.03035942
01:06:00|0.03035942
01:06:02|0.03035942
01:06:02|0.03035942
01:06:03|0.03035942
01:06:04|0.03035942
01:06:06|0.03035942
01:06:06|0.03035942
01:06:07|0.03035942
01:06:08|0.03035942
01:06:09|0.03035942
01:06:10|0.03035942
01:06:11|0.03035942
01:06:12|0.03035942
01:06:13|0.03035942
01:06:14|0.03035942
01:06:15|0.03035942
01:06:16|0.03035942
01:06:17|0.03035942
01:06:19|0.03035942
01:06:20|0.03035942
01:06:20|0.03035942
01:06:21|0.03035942
01:06:22|0.03035942
01:06:23|0.03035048
01:06:24|0.03035048
01:06:26|0.03035048
01:06:27|0.03035048
01:06:28|0.03035048
01:06:28|0.03035048
01:06:30|0.03035048
01:06:32|0.03035048
01:06:32|0.03035048
01:06:34|0.03035048
01:06:35|0.03035048
01:06:36|0.03035048
01:06:37|0.03035048
01:06:38|0.03035048
01:06:39|0.03035048
01:06:39|0.03035048
01:06:41|0.03035048
01:06:42|0.03035048
01:06:43|0.03035048
01:06:44|0.03035048
01:06:44|0.03035048
01:06:46|0.03035048
01:06:47|0.03038974
01:06:49|0.03038974
01:06:49|0.03038974
01:06:50|0.03038974
01:06:52|0.03038974
01:06:52|0.03038974
01:06:53|0.03038974
01:06:54|0.03038974
01:06:55|0.03038974
01:06:56|0.03038974
01:06:58|0.03038974
01:06:58|0.03038974
01:06:59|0.03038974
01:07:01|0.03038974
01:07:02|0.03038974
01:07:02|0.03038974
01:07:03|0.03038669
01:07:05|0.0303776
01:07:05|0.0303776
01:07:06|0.0303776
01:07:08|0.03038755
01:07:09|0.03038755
01:07:10|0.03038755
01:07:10|0.03038974
01:07:11|0.03038974
01:07:12|0.03038974
01:07:13|0.03038974
01:07:14|0.03037788
01:07:16|0.03037788
01:07:17|0.03037788
01:07:18|0.03037788
01:07:19|0.03037788
01:07:20|0.03037788
01:07:22|0.03037788
01:07:22|0.03037788
01:07:23|0.03037788
01:07:24|0.03037788
01:07:25|0.03037788
01:07:26|0.03038479
01:07:27|0.03038479
01:07:28|0.03038479
01:07:30|0.03038479
01:07:31|0.03038479
01:07:31|0.03038479
01:07:33|0.03038479
01:07:34|0.03037174
01:07:35|0.03037174
01:07:36|0.03037174
01:07:37|0.03037174
01:07:38|0.03037174
01:07:39|0.03037174
01:07:40|0.03037174
01:07:41|0.03037174
01:07:42|0.03037174
01:07:43|0.03037174
01:07:44|0.03037174
01:07:45|0.03037174
01:07:46|0.03038973
01:07:47|0.03038973
01:07:48|0.03038973
01:07:49|0.03038973
01:07:50|0.03038973
01:07:51|0.03038973
01:07:52|0.03038973
01:07:53|0.03038973
01:07:54|0.03038973
01:07:55|0.03038973
01:07:56|0.03038973
01:07:57|0.03038974
01:07:58|0.03039534
01:07:59|0.03039534
01:08:00|0.03039534
01:08:01|0.03039534
01:08:02|0.03039534
01:08:03|0.03039534
01:08:04|0.03039534
01:08:05|0.03039534
01:08:06|0.03039534
01:08:07|0.03039534
01:08:08|0.03039534
01:08:09|0.03039534
01:08:10|0.03039534
01:08:11|0.03039534
01:08:12|0.03039534
01:08:13|0.03039534
01:08:14|0.03039534
01:08:15|0.03039534
01:08:16|0.03039534
01:08:17|0.03039534
01:08:18|0.03039534
01:08:19|0.03039534
01:08:20|0.03039534
01:08:21|0.03039534
01:08:22|0.03039534
01:08:23|0.03039534
01:08:24|0.03039534
01:08:25|0.03039534
01:08:26|0.03039534
01:08:27|0.03039534
01:08:28|0.03039534
01:08:29|0.03039534
01:08:30|0.03039534
01:08:31|0.03039534
01:08:32|0.03039534
01:08:33|0.03039534
01:08:35|0.03039534
01:08:35|0.03039534
01:08:37|0.03039534
01:08:38|0.03039534
01:08:39|0.03039534
01:08:40|0.03039534
01:08:41|0.03039534
01:08:42|0.03039534
01:08:43|0.03039534
01:08:44|0.03039534
01:08:45|0.03039534
01:08:46|0.03039534
01:08:47|0.03036561
01:08:48|0.03036561
01:08:49|0.03036561
01:08:50|0.03036561
01:08:51|0.03036561
01:08:52|0.03036561
01:08:53|0.03036561
01:08:55|0.03036561
01:08:56|0.03036561
01:08:57|0.03036561
01:08:58|0.03036561
01:08:59|0.03036561
01:09:00|0.03036561
01:09:01|0.03036561
01:09:02|0.03038012
01:09:03|0.03038012
01:09:04|0.03038012
01:09:04|0.03038012
01:09:06|0.03038012
01:09:07|0.03038012
01:09:08|0.03038012
01:09:08|0.03038012
01:09:10|0.03038012
01:09:11|0.03038012
01:09:12|0.03038012
01:09:12|0.03038012
01:09:14|0.03038012
01:09:15|0.03038012
01:09:15|0.03038012
01:09:17|0.03038012
01:09:18|0.03038012
01:09:18|0.03038012
01:09:20|0.03038012
01:09:20|0.03038012
01:09:21|0.03038012
01:09:23|0.03038012
01:09:23|0.03038012
01:09:24|0.03038012
01:09:26|0.03036435
01:09:27|0.03036435
01:09:28|0.03036435
01:09:29|0.03036435
01:09:29|0.03036435
01:09:31|0.03036435
01:09:32|0.03037184
01:09:34|0.03037184
01:09:34|0.03036437
01:09:36|0.03036437
01:09:36|0.03036437
01:09:38|0.03036437
01:09:40|0.03036437
01:09:40|0.03036437
01:09:42|0.03036437
01:09:42|0.03036437
01:09:44|0.03036437
01:09:45|0.03036437
01:09:45|0.03036437
01:09:48|0.03036437
01:09:48|0.03037187
01:09:50|0.03037187
01:09:51|0.03037187
01:09:52|0.03037187
01:09:53|0.03037187
01:09:54|0.03037187
01:09:55|0.03037187
01:09:56|0.03037187
01:09:57|0.03037187
01:09:58|0.03037788
01:09:59|0.03037788
01:10:00|0.03037788
01:10:01|0.03037749
01:10:02|0.03037749
01:10:03|0.03037749
01:10:04|0.03037749
01:10:05|0.03037749
01:10:06|0.03037749
01:10:07|0.03037749
01:10:08|0.03037749
01:10:09|0.03037749
01:10:10|0.03037749
01:10:11|0.03039999
01:10:12|0.03039999
01:10:13|0.03041029
01:10:14|0.03041029
01:10:15|0.03040753
01:10:16|0.03040753
01:10:17|0.03040753
01:10:18|0.03040753
01:10:19|0.03040753
01:10:20|0.03040753
01:10:21|0.03040753
01:10:22|0.03040753
01:10:23|0.03040753
01:10:24|0.03042
01:10:25|0.03042
01:10:26|0.03042
01:10:27|0.03042
01:10:28|0.03042
01:10:29|0.03042
01:10:30|0.03042
01:10:31|0.03042
01:10:32|0.03042
01:10:33|0.03042
01:10:35|0.03042
01:10:35|0.03042
01:10:36|0.03042
01:10:38|0.03042
01:10:39|0.03042
01:10:40|0.03042
01:10:41|0.03042
01:10:42|0.03042
01:10:43|0.03042
01:10:45|0.03042
01:10:46|0.03042
01:10:47|0.03042
01:10:47|0.03042
01:10:49|0.03042
01:10:49|0.03042
01:10:50|0.03042
01:10:51|0.03042
01:10:52|0.03044269
01:10:54|0.03044269
01:10:55|0.0304477
01:10:55|0.0304477
01:10:57|0.0304477
01:10:57|0.0304477
01:10:59|0.0304477
01:10:59|0.0304477
01:11:01|0.0304477
01:11:01|0.03044123
01:11:02|0.03044123
01:11:04|0.03044123
01:11:05|0.03044123
01:11:05|0.03044123
01:11:06|0.03044123
01:11:08|0.03044123
01:11:09|0.03044123
01:11:09|0.03044123
01:11:10|0.03044124
01:11:12|0.03044124
01:11:12|0.03044124
01:11:14|0.03044124
01:11:14|0.03044124
01:11:15|0.03044124
01:11:17|0.03044124
01:11:17|0.03044124
01:11:18|0.03044124
01:11:19|0.03044124
01:11:20|0.03044123
01:11:21|0.03044123
01:11:22|0.03044123
01:11:23|0.03044123
01:11:25|0.03044123
01:11:25|0.03044123
01:11:26|0.03044123
01:11:27|0.03044123
01:11:28|0.03044123
01:11:29|0.03044123
01:11:30|0.03044123
01:11:32|0.03044123
01:11:33|0.03044123
01:11:33|0.03044123
01:11:35|0.03044123
01:11:37|0.03043831
01:11:37|0.03043831
01:11:39|0.03043831
01:11:40|0.03043831
01:11:40|0.03043831
01:11:42|0.03043831
01:11:43|0.03043831
01:11:44|0.03043831
01:11:45|0.03043831
01:11:45|0.03043831
01:11:47|0.03043831
01:11:48|0.03042611
01:11:48|0.03042611
01:11:49|0.03042611
01:11:51|0.03042611
01:11:52|0.03042611
01:11:52|0.03042611
01:11:54|0.03042611
01:11:54|0.03042611
01:11:56|0.03042611
01:11:57|0.03042611
01:11:57|0.03042611
01:11:58|0.03042611
01:12:00|0.03042611
01:12:01|0.03042611
01:12:02|0.03042611
01:12:02|0.03042611
01:12:04|0.03042611
01:12:04|0.03042611
01:12:05|0.03042611
01:12:07|0.03042611
01:12:07|0.03042611
01:12:08|0.03042611
01:12:09|0.03044335
01:12:11|0.03044335
01:12:12|0.03044335
01:12:13|0.03044335
01:12:13|0.03044335
01:12:15|0.03044335
01:12:15|0.03044335
01:12:16|0.03044335
01:12:17|0.03044335
01:12:19|0.03044335
01:12:19|0.03044335
01:12:21|0.03044335
01:12:22|0.03044335
01:12:23|0.03044335
01:12:24|0.03044335
01:12:25|0.03044335
01:12:26|0.03044335
01:12:27|0.03044335
01:12:28|0.03044335
01:12:29|0.03044335
01:12:30|0.03044335
01:12:31|0.03044335
01:12:32|0.03044335
01:12:33|0.03044335
01:12:34|0.03044335
01:12:35|0.03044335
01:12:36|0.03044335
01:12:38|0.03044335
01:12:39|0.03044335
01:12:40|0.03044335
01:12:41|0.03044335
01:12:42|0.03044335
01:12:43|0.03044335
01:12:44|0.03044335
01:12:45|0.03044335
01:12:46|0.03044335
01:12:47|0.03044335
01:12:48|0.03044335
01:12:49|0.03044335
01:12:50|0.03044335
01:12:52|0.03044335
01:12:53|0.03044335
01:12:53|0.03044335
01:12:54|0.03044335
01:12:56|0.03044335
01:12:56|0.03044335
01:12:58|0.03044335
01:12:58|0.03044335
01:13:00|0.03044335
01:13:01|0.03044335
01:13:02|0.03044335
01:13:02|0.03044335
01:13:03|0.03050453
01:13:05|0.03049376
01:13:06|0.03049376
01:13:06|0.03049376
01:13:07|0.03049376
01:13:09|0.03049376
01:13:09|0.03049376
01:13:11|0.03049376
01:13:12|0.03049376
01:13:12|0.03049376
01:13:14|0.03049376
01:13:15|0.03049376
01:13:15|0.03049376
01:13:16|0.03049376
01:13:18|0.03049376
01:13:18|0.03049376
01:13:19|0.03049376
01:13:20|0.03049376
01:13:21|0.03049376
01:13:22|0.03049376
01:13:24|0.03049376
01:13:24|0.03049376
01:13:25|0.03049376
01:13:27|0.03049376
01:13:27|0.03049376
01:13:28|0.03049376
01:13:30|0.03049376
01:13:31|0.03047603
01:13:31|0.03047603
01:13:33|0.03047603
01:13:34|0.03047603
01:13:34|0.03047603
01:13:36|0.03047603
01:13:37|0.03047603
01:13:39|0.03047603
01:13:40|0.0304801
01:13:41|0.0304801
01:13:42|0.0304801
01:13:43|0.0304801
01:13:44|0.0304801
01:13:45|0.0304801
01:13:46|0.0304801
01:13:47|0.0304801
01:13:48|0.0304801
01:13:49|0.03047603
01:13:50|0.03047603
01:13:51|0.03047603
01:13:52|0.03045967
01:13:53|0.03045967
01:13:54|0.03045967
01:13:55|0.03045967
01:13:56|0.03045967
01:13:57|0.03045967
01:13:58|0.03045967
01:13:59|0.03045967
01:14:00|0.03045967
01:14:01|0.03045967
01:14:02|0.03045967
01:14:03|0.03045967
01:14:04|0.03045967
01:14:05|0.03045967
01:14:06|0.03045967
01:14:07|0.03045967
01:14:09|0.03046791
01:14:10|0.03046791
01:14:11|0.03046791
01:14:11|0.03046791
01:14:12|0.03046791
01:14:13|0.03046791
01:14:14|0.03046791
01:14:16|0.03046791
01:14:17|0.03046791
01:14:17|0.03046791
01:14:19|0.03046791
01:14:19|0.03046181
01:14:20|0.03046181
01:14:21|0.03046181
01:14:22|0.03046181
01:14:23|0.03046181
01:14:24|0.03046181
01:14:25|0.03046181
01:14:26|0.03046181
01:14:27|0.03046181
01:14:28|0.03046181
01:14:30|0.03046181
01:14:30|0.03046181
01:14:31|0.03046181
01:14:32|0.03046181
01:14:33|0.03046181
01:14:34|0.03046181
01:14:35|0.03046181
01:14:36|0.03042306
01:14:38|0.03040424
01:14:39|0.03040424
01:14:39|0.03040424
01:14:41|0.03040424
01:14:43|0.03040424
01:14:44|0.03040424
01:14:45|0.03040424
01:14:46|0.03040424
01:14:47|0.03040424
01:14:47|0.03040424
01:14:48|0.03040424
01:14:50|0.03039233
01:14:51|0.03039233
01:14:52|0.03039233
01:14:52|0.03039233
01:14:53|0.03039233
01:14:54|0.03039233
01:14:56|0.03039233
01:14:57|0.03039233
01:14:57|0.03039233
01:14:59|0.03039233
01:14:59|0.03039233
01:15:01|0.03039233
01:15:02|0.03039233
01:15:03|0.03039233
01:15:03|0.03041157
01:15:04|0.03041157
01:15:06|0.03041157
01:15:07|0.03041157
01:15:07|0.03041157
01:15:09|0.03041157
01:15:10|0.03041157
01:15:10|0.03041157
01:15:12|0.03041157
01:15:12|0.0304119
01:15:14|0.0304119
01:15:14|0.0304119
01:15:15|0.0304119
01:15:17|0.0304119
01:15:17|0.03039232
01:15:19|0.03039232
01:15:20|0.03039232
01:15:20|0.03039232
01:15:22|0.03039232
01:15:22|0.03039232
01:15:24|0.03039232
01:15:25|0.03039232
01:15:26|0.03039232
01:15:26|0.03039232
01:15:28|0.03039232
01:15:28|0.03039232
01:15:30|0.03039232
01:15:31|0.03039232
01:15:32|0.03039232
01:15:33|0.03039232
01:15:33|0.03039232
01:15:34|0.03039232
01:15:36|0.03039232
01:15:37|0.03039232
01:15:38|0.03039232
01:15:40|0.03039232
01:15:41|0.03039232
01:15:42|0.03039232
01:15:43|0.03039232
01:15:45|0.03039232
01:15:45|0.03039232
01:15:47|0.03043175
01:15:47|0.03043175
01:15:48|0.03043175
01:15:49|0.03043175
01:15:50|0.03043175
01:15:51|0.03043175
01:15:53|0.03043175
01:15:53|0.03043175
01:15:55|0.03043175
01:15:56|0.03043175
01:15:57|0.03043175
01:15:58|0.03043175
01:15:59|0.03043175
01:15:59|0.03043175
01:16:00|0.03043175
01:16:01|0.03043175
01:16:03|0.03043175
01:16:04|0.03043175
01:16:04|0.03043175
01:16:05|0.03043175
01:16:06|0.03045265
01:16:07|0.03045265
01:16:08|0.03045265
01:16:09|0.03045265
01:16:10|0.03045265
01:16:11|0.03045265
01:16:12|0.03045265
01:16:13|0.03045265
01:16:14|0.03045265
01:16:15|0.03045265
01:16:17|0.03045265
01:16:17|0.03045265
01:16:18|0.03045265
01:16:20|0.03045265
01:16:21|0.03045265
01:16:21|0.03045265
01:16:22|0.03045265
01:16:23|0.03045265
01:16:25|0.03045265
01:16:25|0.03049841
01:16:26|0.03049841
01:16:27|0.03049841
01:16:29|0.03049841
01:16:29|0.03049841
01:16:31|0.03049841
01:16:31|0.03049841
01:16:33|0.03049841
01:16:34|0.03049841
01:16:34|0.03049841
01:16:36|0.03049841
01:16:37|0.03050407
01:16:38|0.03050407
01:16:39|0.03050407
01:16:40|0.03050407
01:16:41|0.03050407
01:16:43|0.03050407
01:16:44|0.03050407
01:16:45|0.03050407
01:16:45|0.03050407
01:16:46|0.03050407
01:16:48|0.0304758
01:16:48|0.0304758
01:16:49|0.0304758
01:16:51|0.03048235
01:16:52|0.03048235
01:16:53|0.03048235
01:16:54|0.03048235
01:16:55|0.03047443
01:16:56|0.03047443
01:16:57|0.03047443
01:16:58|0.03047443
01:16:59|0.03047443
01:17:01|0.03047443
01:17:01|0.03047443
01:17:03|0.03047443
01:17:03|0.03047443
01:17:05|0.03047443
01:17:06|0.03047443
01:17:06|0.03047443
01:17:07|0.03047443
01:17:09|0.03045953
01:17:09|0.03045953
01:17:10|0.03045953
01:17:11|0.03045953
01:17:12|0.03045953
01:17:13|0.03045953
01:17:14|0.03045953
01:17:16|0.03045953
01:17:16|0.03045953
01:17:17|0.03045953
01:17:18|0.03045953
01:17:19|0.03045953
01:17:20|0.03045953
01:17:21|0.03045953
01:17:22|0.03045953
01:17:23|0.03045953
01:17:25|0.03045953
01:17:25|0.03045953
01:17:26|0.03045953
01:17:27|0.03045953
01:17:28|0.03045953
01:17:30|0.03042055
01:17:31|0.03040058
01:17:31|0.03040058
01:17:32|0.03040058
01:17:33|0.03040058
01:17:34|0.03040058
01:17:35|0.03040058
01:17:36|0.03040058
01:17:37|0.03040058
01:17:39|0.03040058
01:17:40|0.03040058
01:17:41|0.03041605
01:17:43|0.03041605
01:17:44|0.03040842
01:17:45|0.03040842
01:17:46|0.03040842
01:17:47|0.03040842
01:17:48|0.03040842
01:17:49|0.03040842
01:17:49|0.03040842
01:17:50|0.03040842
01:17:51|0.03040842
01:17:53|0.03040842
01:17:54|0.03040842
01:17:55|0.03040842
01:17:56|0.03040842
01:17:57|0.03040842
01:17:58|0.03040842
01:17:59|0.03040842
01:18:00|0.03040842
01:18:01|0.03040024
01:18:01|0.03040024
01:18:03|0.03040024
01:18:04|0.03040668
01:18:05|0.03040668
01:18:06|0.03040668
01:18:07|0.03041299
01:18:08|0.03041299
01:18:09|0.03041299
01:18:10|0.03041299
01:18:11|0.03041299
01:18:12|0.03041299
01:18:13|0.03041299
01:18:14|0.03041299
01:18:15|0.03041299
01:18:16|0.03041299
01:18:17|0.03041299
01:18:18|0.03041299
01:18:19|0.03040682
01:18:20|0.03040682
01:18:21|0.03040682
01:18:22|0.03040682
01:18:23|0.03040682
01:18:24|0.03040682
01:18:25|0.03042358
01:18:26|0.03042358
01:18:27|0.03042358
01:18:28|0.03042358
01:18:29|0.03042358
01:18:30|0.03042358
01:18:31|0.03042358
01:18:32|0.03042358
01:18:33|0.03042358
01:18:34|0.03042358
01:18:35|0.03042358
01:18:36|0.03042358
01:18:37|0.03042358
01:18:38|0.03042358
01:18:39|0.03042358
01:18:40|0.03042358
01:18:41|0.03042358
01:18:43|0.03042358
01:18:44|0.03042358
01:18:45|0.03042358
01:18:46|0.03042358
01:18:48|0.03042358
01:18:49|0.03042358
01:18:49|0.03042358
01:18:50|0.03042358
01:18:52|0.03042358
01:18:53|0.03042358
01:18:53|0.03042358
01:18:55|0.03042358
01:18:55|0.03042358
01:18:57|0.03042358
01:18:58|0.03042358
01:18:58|0.03042358
01:19:00|0.03039892
01:19:00|0.03039892
01:19:02|0.03039892
01:19:03|0.03039892
01:19:04|0.03039892
01:19:05|0.03039892
01:19:06|0.03039892
01:19:07|0.03039892
01:19:08|0.03039892
01:19:09|0.03039892
01:19:10|0.03039892
01:19:11|0.03039892
01:19:12|0.03039892
01:19:13|0.03044348
01:19:14|0.03044728
01:19:15|0.03045944
01:19:16|0.03045944
01:19:17|0.03045944
01:19:18|0.03045944
01:19:19|0.03045944
01:19:20|0.03045944
01:19:21|0.03045944
01:19:22|0.03045944
01:19:23|0.03045944
01:19:24|0.03045944
01:19:25|0.03045944
01:19:26|0.03045944
01:19:27|0.03045944
01:19:28|0.03045944
01:19:29|0.03045944
01:19:30|0.03045944
01:19:31|0.03045944
01:19:32|0.03045944
01:19:33|0.03045944
01:19:34|0.03045944
01:19:35|0.03045944
01:19:36|0.03045944
01:19:37|0.03045944
01:19:38|0.03045944
01:19:39|0.03045944
01:19:40|0.03045944
01:19:41|0.03045944
01:19:42|0.03045944
01:19:43|0.03045944
01:19:45|0.03045944
01:19:46|0.03045944
01:19:48|0.03045944
01:19:49|0.03045944
01:19:49|0.03045944
01:19:51|0.03045944
01:19:51|0.03045944
01:19:53|0.03045944
01:19:55|0.03045944
01:19:56|0.03036353
01:19:57|0.03036353
01:19:57|0.03036353
01:19:59|0.03036353
01:20:00|0.03036353
01:20:00|0.03036353
01:20:02|0.030342
01:20:03|0.03035147
01:20:04|0.03035147
01:20:05|0.03035147
01:20:06|0.03035147
01:20:07|0.03035147
01:20:08|0.03035147
01:20:09|0.03035147
01:20:10|0.0303329
01:20:11|0.0303329
01:20:12|0.0303329
01:20:13|0.0303329
01:20:14|0.0303329
01:20:15|0.0303329
01:20:16|0.0303329
01:20:17|0.0303329
01:20:18|0.0303329
01:20:19|0.0303329
01:20:20|0.0303329
01:20:21|0.0303329
01:20:22|0.0303329
01:20:23|0.0303329
01:20:24|0.0303329
01:20:25|0.0303329
01:20:26|0.0303329
01:20:27|0.0303329
01:20:28|0.0303329
01:20:29|0.0303329
01:20:30|0.0303329
01:20:31|0.0303329
01:20:32|0.0303329
01:20:33|0.0303329
01:20:34|0.03033535
01:20:35|0.03033535
01:20:36|0.03033535
01:20:37|0.03033535
01:20:38|0.03033535
01:20:39|0.03033535
01:20:40|0.03033535
01:20:41|0.03033535
01:20:42|0.03032647
01:20:43|0.03032647
01:20:44|0.03032647
01:20:45|0.03032647
01:20:47|0.03032647
01:20:47|0.03031
01:20:49|0.03031
01:20:50|0.03031
01:20:51|0.03034677
01:20:52|0.03034677
01:20:53|0.03034677
01:20:55|0.030324
01:20:55|0.030324
01:20:56|0.030324
01:20:58|0.030324
01:20:59|0.030324
01:20:59|0.030324
01:21:00|0.030324
01:21:01|0.030324
01:21:02|0.030324
01:21:03|0.03032939
01:21:04|0.03032939
01:21:06|0.03032939
01:21:06|0.03035055
01:21:07|0.03035055
01:21:09|0.03035055
01:21:09|0.03035055
01:21:11|0.03035055
01:21:11|0.03035055
01:21:12|0.03035055
01:21:13|0.03035055
01:21:14|0.03035055
01:21:15|0.03035055
01:21:17|0.03035055
01:21:17|0.03035055
01:21:19|0.03035055
01:21:20|0.03035055
01:21:20|0.03035055
01:21:21|0.03035055
01:21:22|0.03035055
01:21:23|0.03035055
01:21:25|0.03035055
01:21:25|0.03035055
01:21:26|0.03035055
01:21:27|0.03035055
01:21:28|0.03035055
01:21:29|0.03035055
01:21:30|0.03035055
01:21:31|0.03035055
01:21:32|0.03035055
01:21:33|0.03035055
01:21:34|0.03035055
01:21:36|0.03035055
01:21:36|0.03035055
01:21:37|0.03035055
01:21:38|0.03035055
01:21:39|0.03032652
01:21:40|0.03032652
01:21:41|0.03032652
01:21:43|0.03032652
01:21:43|0.03032652
01:21:45|0.03032652
01:21:46|0.03032652
01:21:47|0.03032652
01:21:49|0.03032652
01:21:50|0.03032652
01:21:51|0.03032652
01:21:52|0.03032652
01:21:53|0.03032652
01:21:55|0.03032652
01:21:56|0.03031001
01:21:57|0.03031001
01:21:57|0.03031001
01:21:59|0.03031001
01:22:00|0.03031001
01:22:01|0.03031001
01:22:02|0.03031001
01:22:02|0.03031001
01:22:03|0.03031001
01:22:04|0.03031001
01:22:05|0.03032938
01:22:07|0.03032938
01:22:07|0.03032938
01:22:09|0.03032938
01:22:09|0.03032938
01:22:10|0.03032938
01:22:11|0.03032938
01:22:12|0.03032938
01:22:14|0.03032938
01:22:14|0.03032938
01:22:16|0.03032938
01:22:16|0.03032938
01:22:18|0.03032938
01:22:18|0.03032938
01:22:19|0.03032938
01:22:20|0.03032938
01:22:21|0.03032938
01:22:22|0.03032938
01:22:23|0.03032938
01:22:24|0.03032938
01:22:25|0.03032938
01:22:26|0.03032938
01:22:27|0.03032938
01:22:28|0.03032938
01:22:29|0.03032938
01:22:30|0.03032938
01:22:32|0.03032938
01:22:32|0.03032938
01:22:34|0.03032938
01:22:35|0.03032938
01:22:35|0.03033217
01:22:37|0.03033217
01:22:37|0.03033217
01:22:38|0.03033217
01:22:39|0.03033217
01:22:40|0.03033217
01:22:41|0.03033217
01:22:42|0.03033217
01:22:44|0.03033217
01:22:44|0.03033217
01:22:45|0.03033217
01:22:47|0.03033217
01:22:48|0.03033217
01:22:49|0.03033217
01:22:51|0.03033217
01:22:52|0.03033217
01:22:53|0.03033217
01:22:54|0.03033217
01:22:55|0.03033217
01:22:56|0.03033217
01:22:57|0.03033217
01:22:58|0.03033217
01:22:59|0.03033217
01:22:59|0.03033217
01:23:01|0.03033217
01:23:02|0.03033217
01:23:03|0.03033217
01:23:04|0.03033217
01:23:05|0.03033217
01:23:06|0.03033217
01:23:07|0.03033217
01:23:08|0.03033217
01:23:09|0.03033563
01:23:10|0.03033563
01:23:11|0.03033563
01:23:12|0.03033563
01:23:13|0.03033563
01:23:14|0.03033563
01:23:15|0.03033563
01:23:17|0.03033563
01:23:18|0.03033563
01:23:19|0.03033612
01:23:20|0.03033612
01:23:22|0.03033563
01:23:22|0.03033563
01:23:24|0.03033563
01:23:24|0.03033563
01:23:25|0.03033563
01:23:26|0.03033563
01:23:28|0.03033563
01:23:29|0.03033563
01:23:30|0.03033563
01:23:31|0.03033563
01:23:32|0.03033563
01:23:33|0.03033563
01:23:34|0.03033563
01:23:35|0.03033563
01:23:36|0.03033563
01:23:37|0.03033563
01:23:38|0.03033563
01:23:39|0.03033563
01:23:40|0.03033563
01:23:41|0.03033563
01:23:42|0.03033563
01:23:43|0.03033563
01:23:44|0.03033563
01:23:45|0.03033563
01:23:46|0.03037701
01:23:48|0.03037701
01:23:49|0.03037701
01:23:50|0.03037701
01:23:51|0.03037701
01:23:52|0.03037701
01:23:52|0.03044619
01:23:54|0.03043595
01:23:55|0.03043595
01:23:56|0.03043595
01:23:58|0.03043248
01:23:58|0.03043248
01:23:59|0.03043248
01:24:01|0.03043248
01:24:02|0.03043248
01:24:03|0.03043248
01:24:03|0.03041696
01:24:04|0.03041696
01:24:06|0.03041696
01:24:07|0.03041696
01:24:07|0.03041696
01:24:08|0.03041696
01:24:09|0.03041696
01:24:11|0.03041696
01:24:12|0.03041696
01:24:12|0.03041696
01:24:14|0.03041696
01:24:15|0.03041696
01:24:15|0.03041696
01:24:17|0.03041696
01:24:17|0.03041696
01:24:18|0.03041696
01:24:19|0.03041946
01:24:21|0.03041946
01:24:21|0.03041946
01:24:23|0.03041946
01:24:23|0.03041946
01:24:25|0.03041946
01:24:26|0.03041946
01:24:27|0.03041946
01:24:28|0.03041946
01:24:29|0.03041946
01:24:29|0.03041946
01:24:31|0.03041946
01:24:32|0.03041946
01:24:33|0.03041946
01:24:34|0.03041946
01:24:35|0.03041946
01:24:36|0.03041946
01:24:37|0.03041946
01:24:38|0.03041946
01:24:39|0.03041946
01:24:40|0.03041946
01:24:41|0.03041946
01:24:42|0.03041946
01:24:43|0.03041946
01:24:44|0.03041946
01:24:45|0.03041946
01:24:46|0.03041946
01:24:47|0.03041946
01:24:48|0.03041946
01:24:49|0.03041946
01:24:51|0.03041946
01:24:52|0.03041946
01:24:54|0.03041946
01:24:55|0.03041946
01:24:55|0.03041946
01:24:57|0.03041946
01:24:58|0.03041946
01:24:59|0.03041946
01:25:00|0.03041946
01:25:01|0.03041946
01:25:02|0.03041946
01:25:03|0.03041946
01:25:04|0.03041946
01:25:05|0.03041946
01:25:05|0.03041946
01:25:07|0.03041946
01:25:08|0.03041946
01:25:09|0.03042016
01:25:10|0.03042016
01:25:12|0.03042016
01:25:12|0.03042016
01:25:14|0.03042016
01:25:14|0.03042016
01:25:15|0.03044325
01:25:16|0.03044325
01:25:18|0.03044325
01:25:18|0.03044325
01:25:19|0.03044325
01:25:20|0.03044325
01:25:21|0.03044325
01:25:22|0.03044325
01:25:23|0.03044325
01:25:24|0.03044325
01:25:26|0.03047423
01:25:26|0.03047423
01:25:27|0.03047423
01:25:29|0.03047423
01:25:30|0.03047423
01:25:31|0.03047423
01:25:32|0.03047423
01:25:32|0.03047423
01:25:33|0.03047421
01:25:35|0.03047421
01:25:35|0.03047423
01:25:37|0.03047423
01:25:37|0.03047423
01:25:39|0.03047423
01:25:40|0.03047423
01:25:41|0.03047423
01:25:41|0.03047423
01:25:43|0.03048448
01:25:43|0.03048448
01:25:45|0.03048448
01:25:45|0.03048448
01:25:47|0.03048448
01:25:47|0.03048448
01:25:50|0.03048448
01:25:51|0.03048448
01:25:51|0.03048448
01:25:53|0.03048448
01:25:54|0.03048448
01:25:55|0.03045226
01:25:56|0.03045226
01:25:57|0.03045226
01:25:58|0.03045226
01:25:59|0.03045226
01:26:00|0.03045226
01:26:00|0.03045226
01:26:01|0.03047847
01:26:03|0.03047844
01:26:05|0.03047844
01:26:05|0.03047847
01:26:07|0.03048218
01:26:08|0.03049471
01:26:09|0.03049471
01:26:10|0.0305
01:26:11|0.03048295
01:26:12|0.03050934
01:26:13|0.03050934
01:26:14|0.03050934
01:26:15|0.03050934
01:26:16|0.03050934
01:26:17|0.03050934
01:26:18|0.03051
01:26:19|0.03051
01:26:20|0.0305106
01:26:21|0.03051058
01:26:22|0.03051058
01:26:23|0.03051058
01:26:24|0.03051058
01:26:25|0.0305106
01:26:26|0.0305106
01:26:27|0.0305106
01:26:28|0.0305106
01:26:29|0.0305106
01:26:30|0.0305106
01:26:31|0.0305106
01:26:32|0.0305106
01:26:33|0.0305106
01:26:34|0.03049471
01:26:35|0.03049471
01:26:36|0.03049471
01:26:37|0.03049471
01:26:38|0.03049471
01:26:39|0.03049471
01:26:40|0.03049471
01:26:41|0.03049471
01:26:42|0.03049471
01:26:43|0.03049471
01:26:44|0.03051057
01:26:45|0.03051057
01:26:46|0.03051057
01:26:47|0.03051057
01:26:48|0.0304937
01:26:49|0.0304937
01:26:51|0.0304937
01:26:52|0.0304937
01:26:54|0.0304937
01:26:54|0.0304937
01:26:55|0.0304937
01:26:56|0.0304937
01:26:57|0.03047064
01:26:59|0.03047852
01:26:59|0.03047852
01:27:00|0.03047852
01:27:01|0.03047852
01:27:02|0.03047852
01:27:03|0.0304791
01:27:04|0.0304791
01:27:05|0.0304791
01:27:06|0.0304791
01:27:08|0.0304791
01:27:08|0.0304791
01:27:09|0.0304791
01:27:10|0.0304791
01:27:11|0.0304791
01:27:13|0.0304791
01:27:13|0.0304791
01:27:15|0.0304791
01:27:15|0.0304791
01:27:17|0.0304791
01:27:18|0.03049097
01:27:18|0.0305079
01:27:19|0.0305079
01:27:21|0.03051056
01:27:21|0.03051058
01:27:23|0.03051058
01:27:23|0.03051058
01:27:24|0.03051057
01:27:25|0.03051057
01:27:26|0.03051058
01:27:27|0.03051705
01:27:28|0.03051705
01:27:29|0.03051705
01:27:31|0.03049735
01:27:32|0.03049735
01:27:33|0.03049735
01:27:34|0.03049735
01:27:35|0.03051563
01:27:36|0.03051563
01:27:37|0.03051563
01:27:38|0.0305169
01:27:39|0.0305169
01:27:41|0.03051672
01:27:41|0.03051672
01:27:42|0.03051672
01:27:43|0.03051672
01:27:44|0.03051672
01:27:45|0.03051672
01:27:46|0.03051269
01:27:47|0.03051269
01:27:48|0.03051269
01:27:49|0.03051879
01:27:51|0.03052381
01:27:53|0.03055164
01:27:53|0.03054162
01:27:55|0.03054164
01:27:56|0.03056087
01:27:56|0.03056087
01:27:58|0.0305609
01:27:58|0.03056093
01:28:00|0.0305754
01:28:01|0.03054941
01:28:01|0.03058688
01:28:02|0.03060121
01:28:04|0.03060121
01:28:05|0.03060735
01:28:05|0.03059888
01:28:07|0.03059888
01:28:07|0.03061
01:28:09|0.03061
01:28:09|0.0306176
01:28:10|0.0306176
01:28:12|0.03061041
01:28:12|0.03061041
01:28:14|0.03061041
01:28:14|0.03061041
01:28:15|0.03061041
01:28:16|0.03061041
01:28:17|0.03061041
01:28:18|0.03059899
01:28:19|0.03059899
01:28:20|0.03059899
01:28:21|0.03057625
01:28:22|0.03057625
01:28:23|0.03057625
01:28:24|0.03057994
01:28:25|0.03058049
01:28:26|0.03057923
01:28:28|0.03057923
01:28:28|0.03057923
01:28:29|0.03057923
01:28:31|0.03057923
01:28:31|0.03057923
01:28:33|0.03055754
01:28:34|0.03055754
01:28:34|0.03055754
01:28:36|0.03055754
01:28:37|0.03055754
01:28:38|0.03055754
01:28:38|0.03055754
01:28:40|0.03055754
01:28:41|0.03055754
01:28:42|0.03055754
01:28:43|0.03055754
01:28:43|0.03055754
01:28:45|0.03055754
01:28:46|0.03055754
01:28:46|0.03055754
01:28:48|0.03055754
01:28:48|0.03055754
01:28:50|0.03055754
01:28:51|0.03055754
01:28:53|0.03055754
01:28:53|0.03055754
01:28:55|0.03055754
01:28:56|0.03055754
01:28:57|0.03055754
01:28:58|0.03055754
01:28:59|0.03055754
01:29:00|0.03055754
01:29:01|0.03055754
01:29:02|0.0305477
01:29:03|0.0305477
01:29:04|0.0305477
01:29:05|0.0305477
01:29:06|0.0305477
01:29:07|0.0305477
01:29:08|0.0305477
01:29:09|0.0305477
01:29:10|0.0305477
01:29:11|0.0305477
01:29:12|0.0305477
01:29:13|0.0305477
01:29:14|0.0305477
01:29:15|0.0305477
01:29:16|0.0305477
01:29:17|0.0305477
01:29:18|0.0305477
01:29:19|0.0305477
01:29:20|0.03053909
01:29:21|0.03053909
01:29:22|0.03053909
01:29:23|0.03050823
01:29:24|0.03050823
01:29:25|0.03050823
01:29:26|0.03054039
01:29:27|0.03054039
01:29:28|0.03054039
01:29:29|0.03054039
01:29:30|0.03055788
01:29:31|0.03055788
01:29:32|0.03055788
01:29:33|0.03055788
01:29:34|0.03055788
01:29:35|0.03055788
01:29:36|0.03055788
01:29:37|0.03055788
01:29:38|0.03055788
01:29:39|0.03055788
01:29:40|0.03055788
01:29:41|0.03055788
01:29:42|0.03055788
01:29:43|0.03055788
01:29:44|0.03055788
01:29:45|0.03055788
01:29:46|0.03055788
01:29:47|0.03055788
01:29:48|0.03057663
01:29:49|0.03057663
01:29:51|0.03057663
01:29:51|0.03057663
01:29:53|0.03057663
01:29:53|0.03057663
01:29:54|0.03057663
01:29:55|0.03057663
01:29:57|0.03057663
01:29:57|0.03057663
01:29:59|0.03057663
01:29:59|0.03057663
01:30:01|0.03057663
01:30:02|0.03057663
01:30:03|0.03057663
01:30:04|0.03057663
01:30:04|0.03057663
01:30:06|0.03057663
01:30:07|0.03057663
01:30:08|0.03057663
01:30:09|0.03057663
01:30:09|0.03057663
01:30:11|0.03057663
01:30:11|0.03057663
01:30:13|0.03057663
01:30:13|0.03057663
01:30:15|0.03057663
01:30:15|0.03057663
01:30:16|0.03057663
01:30:18|0.03057663
01:30:19|0.03057663
01:30:20|0.03057663
01:30:21|0.03057663
01:30:22|0.03057663
01:30:22|0.03057663
01:30:24|0.03057663
01:30:25|0.03057663
01:30:26|0.03057663
01:30:27|0.03057663
01:30:28|0.03057663
01:30:29|0.03057663
01:30:30|0.03057663
01:30:31|0.03057663
01:30:32|0.03057663
01:30:33|0.03057663
01:30:34|0.03057663
01:30:35|0.03057663
01:30:36|0.03057663
01:30:37|0.03057663
01:30:38|0.03057551
01:30:39|0.03057551
01:30:40|0.03057551
01:30:40|0.03057551
01:30:41|0.03057551
01:30:42|0.03057551
01:30:43|0.03057551
01:30:45|0.03057551
01:30:45|0.03054498
01:30:47|0.03054498
01:30:48|0.03054498
01:30:49|0.03054498
01:30:50|0.03054498
01:30:50|0.03054498
01:30:52|0.03051709
01:30:53|0.03051709
01:30:54|0.03051709
01:30:56|0.03051709
01:30:56|0.03051709
01:30:57|0.03051709
01:30:59|0.03051709
01:31:00|0.03051709
01:31:00|0.03051709
01:31:02|0.03051709
01:31:02|0.03051709
01:31:04|0.03051709
01:31:04|0.03050813
01:31:05|0.03050813
01:31:06|0.03050813
01:31:07|0.03050813
01:31:09|0.03050813
01:31:09|0.03050813
01:31:10|0.03049115
01:31:11|0.03049115
01:31:12|0.03049115
01:31:14|0.03049115
01:31:15|0.03049115
01:31:15|0.03049115
01:31:16|0.03049115
01:31:18|0.03049115
01:31:19|0.03049115
01:31:20|0.03049115
01:31:21|0.03049115
01:31:22|0.03049115
01:31:22|0.03049115
01:31:23|0.03049115
01:31:25|0.03049115
01:31:25|0.03047849
01:31:27|0.03047849
01:31:28|0.03047849
01:31:28|0.03047849
01:31:30|0.03047849
01:31:30|0.03047849
01:31:32|0.03047849
01:31:32|0.03047849
01:31:34|0.03047849
01:31:35|0.03047849
01:31:35|0.03044797
01:31:36|0.03043168
01:31:38|0.03043894
01:31:39|0.03043894
01:31:40|0.03043894
01:31:41|0.03043894
01:31:42|0.03043894
01:31:43|0.03043894
01:31:44|0.03043894
01:31:45|0.03043894
01:31:46|0.03043894
01:31:47|0.03043894
01:31:48|0.03043894
01:31:49|0.03043894
01:31:49|0.03043894
01:31:50|0.03043894
01:31:51|0.03043894
01:31:53|0.03043894
01:31:53|0.03043894
01:31:55|0.03043894
01:31:56|0.03043894
01:31:57|0.03043894
01:31:58|0.03043894
01:31:59|0.03043894
01:32:00|0.03043894
01:32:01|0.03043894
01:32:02|0.03042
01:32:02|0.03042
01:32:04|0.03041983
01:32:05|0.03041967
01:32:06|0.03041967
01:32:07|0.03041967
01:32:08|0.03041967
01:32:09|0.03041967
01:32:10|0.03041967
01:32:11|0.03041967
01:32:12|0.03041967
01:32:13|0.03041
01:32:14|0.03041
01:32:16|0.03041
01:32:16|0.03041
01:32:18|0.03041
01:32:18|0.0304
01:32:19|0.0304
01:32:20|0.0304
01:32:22|0.0304
01:32:23|0.03036857
01:32:24|0.03038809
01:32:24|0.03038809
01:32:25|0.03038809
01:32:26|0.03038809
01:32:28|0.03038809
01:32:29|0.03038809
01:32:30|0.03038809
01:32:31|0.03038809
01:32:32|0.03038809
01:32:33|0.03038809
01:32:34|0.03037162
01:32:35|0.03036
01:32:36|0.03036
01:32:36|0.03036
01:32:38|0.03036
01:32:38|0.03036
01:32:40|0.03036
01:32:41|0.03036
01:32:42|0.03036
01:32:42|0.03036
01:32:43|0.03036
01:32:45|0.03036
01:32:45|0.03036
01:32:47|0.03036
01:32:48|0.03036
01:32:49|0.03036
01:32:50|0.03036
01:32:50|0.03036
01:32:51|0.03036
01:32:53|0.03036
01:32:53|0.03036
01:32:55|0.03036
01:32:57|0.03036
01:32:58|0.03036
01:32:59|0.03036
01:33:00|0.03036
01:33:01|0.03036
01:33:02|0.03036
01:33:03|0.03036
01:33:04|0.03036
01:33:06|0.03036
01:33:07|0.03036
01:33:07|0.03036
01:33:09|0.03036
01:33:10|0.03035094
01:33:11|0.03034877
01:33:12|0.03034877
01:33:13|0.03034877
01:33:14|0.03034877
01:33:15|0.03034877
01:33:16|0.03035303
01:33:17|0.03035303
01:33:18|0.03035303
01:33:19|0.03035303
01:33:20|0.03035303
01:33:21|0.03035303
01:33:22|0.03035303
01:33:23|0.03035303
01:33:24|0.03035303
01:33:25|0.03035303
01:33:26|0.03034
01:33:27|0.03034
01:33:28|0.03034
01:33:29|0.03034
01:33:30|0.03034
01:33:31|0.03034
01:33:32|0.03034
01:33:33|0.03033
01:33:34|0.0303
01:33:35|0.0303106
01:33:36|0.0303106
01:33:37|0.0303
01:33:38|0.0303
01:33:39|0.03028233
01:33:40|0.03028233
01:33:41|0.03028233
01:33:42|0.03028233
01:33:43|0.03028233
01:33:44|0.03028233
01:33:45|0.03028699
01:33:46|0.03028699
01:33:47|0.03028699
01:33:48|0.03028699
01:33:49|0.03028699
01:33:50|0.03028699
01:33:51|0.03028699
01:33:52|0.03028699
01:33:53|0.03028699
01:33:54|0.03028699
01:33:55|0.03028699
01:33:56|0.03030626
01:33:57|0.03029789
01:33:58|0.03029789
01:33:59|0.03029789
01:34:01|0.03029789
01:34:01|0.03029789
01:34:02|0.03029786
01:34:03|0.03031837
01:34:04|0.0303206
01:34:05|0.0303206
01:34:07|0.0303206
01:34:08|0.0303206
01:34:09|0.0303206
01:34:09|0.0303206
01:34:11|0.0303206
01:34:11|0.0303206
01:34:13|0.0303206
01:34:14|0.03029016
01:34:14|0.03029016
01:34:16|0.03029016
01:34:17|0.03029016
01:34:18|0.03029016
01:34:19|0.03029016
01:34:20|0.03029016
01:34:21|0.03029016
01:34:22|0.03029016
01:34:23|0.03029016
01:34:24|0.03029016
01:34:25|0.03029016
01:34:26|0.03029016
01:34:27|0.03029016
01:34:28|0.03029016
01:34:29|0.03029016
01:34:30|0.03029016
01:34:31|0.03029016
01:34:32|0.03029016
01:34:33|0.03028565
01:34:34|0.03028565
01:34:36|0.03028565
01:34:36|0.03028565
01:34:38|0.03028565
01:34:38|0.03028565
01:34:40|0.03028565
01:34:40|0.03028565
01:34:41|0.03028565
01:34:42|0.03028565
01:34:43|0.03028565
01:34:44|0.03028565
01:34:45|0.03028565
01:34:46|0.03028565
01:34:48|0.03028565
01:34:48|0.03028565
01:34:49|0.03028565
01:34:50|0.03028565
01:34:51|0.03026735
01:34:52|0.03026735
01:34:53|0.03026735
01:34:54|0.03026735
01:34:56|0.03026735
01:34:56|0.03026735
01:34:57|0.03026735
01:34:59|0.03026735
01:35:00|0.03026735
01:35:01|0.03026735
01:35:03|0.03026735
01:35:03|0.03026735
01:35:05|0.03026735
01:35:05|0.0302292
01:35:07|0.0302374
01:35:07|0.03023741
01:35:10|0.03024576
01:35:10|0.03025899
01:35:11|0.03025899
01:35:12|0.03025591
01:35:14|0.0302603
01:35:14|0.03027198
01:35:15|0.03027968
01:35:16|0.03027968
01:35:18|0.03026436
01:35:18|0.03026436
01:35:19|0.03026436
01:35:20|0.03026436
01:35:22|0.03026436
01:35:22|0.03025514
01:35:23|0.03025514
01:35:25|0.03025514
01:35:25|0.03025514
01:35:26|0.03021824
01:35:27|0.03021824
01:35:28|0.03021824
01:35:29|0.03021824
01:35:30|0.03021824
01:35:31|0.03021824
01:35:33|0.03026508
01:35:33|0.03026508
01:35:34|0.03026508
01:35:35|0.03026508
01:35:36|0.03026508
01:35:38|0.03026508
01:35:38|0.03026508
01:35:39|0.03026508
01:35:41|0.03026791
01:35:41|0.03026791
01:35:42|0.03026791
01:35:43|0.03026791
01:35:44|0.03026791
01:35:45|0.03026791
01:35:46|0.03026791
01:35:48|0.03026791
01:35:48|0.03026791
01:35:50|0.03026791
01:35:50|0.03025528
01:35:51|0.03025974
01:35:52|0.03025974
01:35:53|0.03025974
01:35:54|0.03025974
01:35:55|0.03025974
01:35:56|0.03025974
01:35:57|0.03025974
01:35:59|0.03025974
01:36:01|0.03026734
01:36:01|0.03026734
01:36:02|0.03026734
01:36:04|0.03026734
01:36:05|0.03026734
01:36:06|0.03026734
01:36:06|0.03026734
01:36:07|0.03026734
01:36:09|0.03026734
01:36:10|0.03026734
01:36:10|0.03026734
01:36:12|0.03026734
01:36:13|0.03026734
01:36:14|0.03026734
01:36:15|0.03026734
01:36:16|0.03024904
01:36:17|0.03024904
01:36:18|0.03024904
01:36:18|0.03024904
01:36:19|0.03024904
01:36:21|0.03024904
01:36:22|0.03024904
01:36:23|0.03024904
01:36:24|0.03024904
01:36:24|0.03024904
01:36:26|0.03024904
01:36:27|0.03024904
01:36:28|0.03024904
01:36:29|0.03024904
01:36:30|0.03024904
01:36:31|0.03024904
01:36:32|0.03027967
01:36:33|0.03027967
01:36:34|0.03027967
01:36:35|0.03027967
01:36:36|0.03027967
01:36:37|0.03027967
01:36:38|0.03027046
01:36:39|0.03027046
01:36:40|0.03027046
01:36:41|0.03027046
01:36:42|0.03027046
01:36:43|0.03027046
01:36:44|0.03027046
01:36:45|0.03027046
01:36:46|0.03027046
01:36:47|0.03028992
01:36:48|0.03028992
01:36:49|0.03028992
01:36:50|0.03028992
01:36:51|0.03028992
01:36:52|0.03028992
01:36:53|0.03028992
01:36:54|0.03028992
01:36:55|0.03028992
01:36:56|0.03028992
01:36:57|0.03028992
01:36:58|0.03030015
01:36:59|0.03030015
01:37:01|0.03030015
01:37:02|0.03030015
01:37:03|0.03030015
01:37:04|0.03030015
01:37:05|0.03030015
01:37:05|0.03030015
01:37:06|0.03030015
01:37:08|0.03030015
01:37:10|0.03030015
01:37:11|0.03030015
01:37:11|0.03030015
01:37:12|0.03030015
01:37:14|0.03027346
01:37:14|0.03025642
01:37:16|0.03024
01:37:16|0.0302253
01:37:17|0.0302253
01:37:19|0.0302253
01:37:19|0.0302
01:37:20|0.0302
01:37:21|0.0302
01:37:22|0.0302
01:37:23|0.0302
01:37:25|0.0302
01:37:25|0.0302
01:37:26|0.03021377
01:37:27|0.03021377
01:37:28|0.0301999
01:37:29|0.03020002
01:37:30|0.03020002
01:37:31|0.03020002
01:37:32|0.03020002
01:37:33|0.03020002
01:37:34|0.03020002
01:37:35|0.03020002
01:37:36|0.03020002
01:37:37|0.03020002
01:37:38|0.03021856
01:37:39|0.03021856
01:37:40|0.03021856
01:37:41|0.03020614
01:37:42|0.03020614
01:37:43|0.03020614
01:37:44|0.03020614
01:37:46|0.03020614
01:37:46|0.03020614
01:37:47|0.03020614
01:37:49|0.03020614
01:37:50|0.03020614
01:37:50|0.03020614
01:37:51|0.03020614
01:37:52|0.03020614
01:37:54|0.03020614
01:37:54|0.03020614
01:37:55|0.03020614
01:37:57|0.03020614
01:37:57|0.03020614
01:37:59|0.03020614
01:37:59|0.03020614
01:38:01|0.03020614
01:38:02|0.03020614
01:38:03|0.03020614
01:38:04|0.03020614
01:38:05|0.03019453
01:38:06|0.0301945
01:38:07|0.03018938
01:38:08|0.03018938
01:38:09|0.03018938
01:38:10|0.0301994
01:38:11|0.0301994
01:38:12|0.0301994
01:38:13|0.0301994
01:38:14|0.03020614
01:38:15|0.03020614
01:38:17|0.03020614
01:38:18|0.03020614
01:38:18|0.03020614
01:38:20|0.0302253
01:38:20|0.0302253
01:38:21|0.0302253
01:38:23|0.0302253
01:38:24|0.0302253
01:38:25|0.03022238
01:38:26|0.03022238
01:38:27|0.03022238
01:38:28|0.03022238
01:38:29|0.03022238
01:38:30|0.03022238
01:38:31|0.03022238
01:38:31|0.03022238
01:38:33|0.03022238
01:38:34|0.03022238
01:38:35|0.03022238
01:38:36|0.03022238
01:38:37|0.03022238
01:38:38|0.03022238
01:38:39|0.03022238
01:38:40|0.03022238
01:38:40|0.03020375
01:38:42|0.03020375
01:38:43|0.03020375
01:38:44|0.03020375
01:38:45|0.03020375
01:38:46|0.03020375
01:38:46|0.03020375
01:38:48|0.03020375
01:38:49|0.03020375
01:38:50|0.03020375
01:38:51|0.03020375
01:38:52|0.03020375
01:38:52|0.03020375
01:38:53|0.03020375
01:38:55|0.03020375
01:38:55|0.03020375
01:38:57|0.03020375
01:38:57|0.03020375
01:38:59|0.03020375
01:39:00|0.03020375
01:39:01|0.03020375
01:39:03|0.03020375
01:39:04|0.03017
01:39:05|0.03017965
01:39:06|0.03015625
01:39:07|0.03015625
01:39:08|0.03015625
01:39:09|0.03015625
01:39:10|0.03015625
01:39:11|0.03015625
01:39:12|0.03015625
01:39:13|0.03015625
01:39:14|0.03015625
01:39:15|0.03015625
01:39:16|0.03015625
01:39:17|0.03015625
01:39:18|0.03015625
01:39:19|0.03015625
01:39:20|0.03015625
01:39:21|0.03015625
01:39:22|0.03015625
01:39:23|0.03015625
01:39:24|0.03015625
01:39:25|0.03015625
01:39:26|0.03015625
01:39:27|0.03016095
01:39:28|0.03016095
01:39:29|0.03016095
01:39:30|0.03016095
01:39:31|0.03016095
01:39:32|0.03016095
01:39:33|0.03016095
01:39:34|0.03016095
01:39:35|0.03016095
01:39:36|0.03016095
01:39:37|0.03015
01:39:39|0.03015
01:39:39|0.03015
01:39:41|0.03014562
01:39:42|0.03014562
01:39:42|0.03014562
01:39:44|0.03014562
01:39:45|0.03012414
01:39:46|0.03012726
01:39:46|0.03012726
01:39:48|0.03012726
01:39:48|0.03012726
01:39:50|0.03012726
01:39:50|0.03012726
01:39:52|0.03012726
01:39:53|0.03014886
01:39:54|0.03014886
01:39:54|0.03014886
01:39:56|0.03014886
01:39:56|0.03014886
01:39:58|0.03014886
01:39:58|0.03014886
01:39:59|0.03014886
01:40:01|0.03014886
01:40:01|0.03014886
01:40:03|0.03014886
01:40:04|0.03016974
01:40:05|0.03016974
01:40:06|0.03016974
01:40:07|0.03016974
01:40:08|0.03016974
01:40:09|0.03016974
01:40:10|0.03016974
01:40:11|0.03016974
01:40:12|0.03016974
01:40:13|0.03016974
01:40:14|0.03016974
01:40:15|0.03016974
01:40:16|0.03016974
01:40:17|0.03016974
01:40:18|0.03016974
01:40:19|0.03016974
01:40:20|0.03016974
01:40:22|0.03016974
01:40:22|0.03017364
01:40:24|0.0301495
01:40:24|0.0301495
01:40:26|0.0301495
01:40:26|0.0301495
01:40:28|0.0301495
01:40:28|0.03015755
01:40:29|0.03015755
01:40:30|0.03015755
01:40:31|0.03015755
01:40:32|0.03017815
01:40:33|0.03017815
01:40:34|0.03017815
01:40:35|0.03015755
01:40:36|0.03015755
01:40:38|0.03015755
01:40:39|0.03015755
01:40:40|0.03015755
01:40:41|0.03015755
01:40:42|0.03015755
01:40:42|0.03015755
01:40:43|0.03015755
01:40:45|0.03015755
01:40:46|0.03015755
01:40:46|0.03015755
01:40:48|0.03019372
01:40:48|0.03019372
01:40:50|0.03019372
01:40:50|0.03019372
01:40:52|0.03019372
01:40:53|0.03019372
01:40:54|0.03019372
01:40:55|0.03019372
01:40:55|0.03019372
01:40:57|0.03019372
01:40:57|0.03018281
01:40:58|0.03018281
01:40:59|0.03018281
01:41:01|0.03018281
01:41:02|0.03018281
01:41:03|0.03018281
01:41:05|0.03018281
01:41:05|0.03018281
01:41:07|0.03018281
01:41:08|0.03018281
01:41:09|0.03014886
01:41:09|0.03014886
01:41:10|0.03014886
01:41:12|0.03014886
01:41:13|0.03014886
01:41:13|0.03014886
01:41:14|0.03014886
01:41:15|0.03014015
01:41:16|0.03014015
01:41:17|0.03014015
01:41:18|0.03014015
01:41:19|0.03014015
01:41:20|0.03014015
01:41:21|0.03014015
01:41:23|0.03014015
01:41:24|0.03014015
01:41:25|0.03014015
01:41:25|0.03014015
01:41:27|0.03014031
01:41:27|0.0301403
01:41:29|0.03013316
01:41:29|0.03013316
01:41:30|0.03013316
01:41:31|0.03013316
01:41:32|0.03013316
01:41:34|0.03013316
01:41:34|0.03012864
01:41:36|0.03012864
01:41:37|0.03012864
01:41:38|0.03012864
01:41:39|0.03012864
01:41:40|0.03012864
01:41:41|0.03012864
01:41:41|0.03012864
01:41:42|0.03012864
01:41:43|0.03012864
01:41:44|0.03012864
01:41:45|0.03012864
01:41:46|0.03012864
01:41:48|0.03012864
01:41:49|0.03012864
01:41:50|0.030124
01:41:50|0.030124
01:41:51|0.030124
01:41:52|0.030124
01:41:54|0.03014284
01:41:55|0.03014284
01:41:55|0.03014284
01:41:56|0.03014284
01:41:58|0.03014284
01:41:59|0.03014284
01:41:59|0.03014284
01:42:01|0.03014284
01:42:02|0.03014284
01:42:03|0.03014284
01:42:04|0.03014284
01:42:05|0.03014284
01:42:06|0.03014284
01:42:07|0.03014284
01:42:08|0.03014284
01:42:09|0.03014284
01:42:09|0.03014284
01:42:11|0.03014284
01:42:12|0.03014284
01:42:13|0.03014284
01:42:14|0.03014284
01:42:15|0.03014284
01:42:16|0.03014284
01:42:17|0.03014284
01:42:18|0.03014284
01:42:19|0.03014284
01:42:20|0.03016684
01:42:21|0.03016684
01:42:22|0.03016684
01:42:23|0.03016684
01:42:24|0.03016684
01:42:25|0.03016684
01:42:26|0.03016684
01:42:27|0.03016684
01:42:28|0.03017028
01:42:29|0.03017028
01:42:30|0.03017028
01:42:31|0.03017028
01:42:32|0.03017028
01:42:33|0.03016365
01:42:34|0.03016365
01:42:35|0.03016365
01:42:36|0.03016365
01:42:37|0.03016365
01:42:38|0.03016365
01:42:39|0.03016365
01:42:40|0.03016365
01:42:41|0.03016365
01:42:43|0.03016365
01:42:44|0.03016365
01:42:45|0.03016365
01:42:46|0.03016365
01:42:46|0.03016365
01:42:47|0.03016365
01:42:49|0.03016365
01:42:50|0.03016365
01:42:51|0.03016365
01:42:52|0.03016365
01:42:53|0.03016365
01:42:53|0.03015218
01:42:55|0.03012028
01:42:55|0.03012028
01:42:57|0.03012028
01:42:57|0.03012028
01:42:58|0.03012028
01:43:00|0.03012028
01:43:01|0.03012028
01:43:01|0.03012028
01:43:02|0.03012028
01:43:04|0.03016581
01:43:05|0.03016581
01:43:07|0.03016581
01:43:07|0.03016581
01:43:08|0.03016581
01:43:10|0.03018752
01:43:11|0.03018752
01:43:12|0.03018752
01:43:13|0.03020475
01:43:14|0.03020475
01:43:15|0.03020475
01:43:16|0.03020475
01:43:17|0.03020475
01:43:18|0.03020475
01:43:19|0.03020475
01:43:20|0.03020475
01:43:21|0.0301978
01:43:22|0.0301978
01:43:23|0.0301978
01:43:24|0.0301978
01:43:26|0.0301978
01:43:27|0.0301978
01:43:28|0.0301978
01:43:29|0.0301978
01:43:30|0.0301978
01:43:31|0.0301978
01:43:32|0.0301978
01:43:34|0.03019111
01:43:34|0.03019111
01:43:35|0.03019113
01:43:37|0.03019113
01:43:37|0.03019113
01:43:39|0.03019113
01:43:40|0.03019113
01:43:40|0.03019113
01:43:41|0.03019113
01:43:42|0.03019113
01:43:44|0.03019113
01:43:45|0.03019113
01:43:45|0.03019113
01:43:46|0.03019113
01:43:47|0.03019113
01:43:48|0.03019113
01:43:49|0.03019113
01:43:50|0.03019113
01:43:51|0.03019113
01:43:52|0.03019113
01:43:54|0.03019113
01:43:54|0.03019113
01:43:55|0.03019113
01:43:56|0.03019113
01:43:58|0.03019113
01:43:58|0.03019113
01:43:59|0.03019113
01:44:00|0.03019113
01:44:01|0.0301918
01:44:02|0.0301918
01:44:04|0.0301918
01:44:04|0.03017864
01:44:05|0.03017864
01:44:06|0.03017864
01:44:08|0.03017864
01:44:08|0.03018227
01:44:09|0.03018227
01:44:11|0.03018227
01:44:12|0.03020713
01:44:13|0.03020713
01:44:14|0.03020713
01:44:15|0.03020713
01:44:16|0.03021363
01:44:17|0.03021363
01:44:19|0.03022523
01:44:20|0.03022523
01:44:21|0.03024635
01:44:22|0.03024635
01:44:23|0.03024635
01:44:24|0.03024635
01:44:24|0.03024635
01:44:26|0.03024635
01:44:27|0.03024635
01:44:27|0.03024635
01:44:28|0.03024635
01:44:30|0.03025423
01:44:31|0.03025423
01:44:32|0.03025423
01:44:33|0.03025423
01:44:33|0.03025423
01:44:35|0.03025423
01:44:37|0.03025423
01:44:38|0.03025423
01:44:39|0.03024601
01:44:40|0.03024601
01:44:41|0.0302592
01:44:42|0.0302592
01:44:43|0.0302592
01:44:44|0.0302592
01:44:45|0.0302592
01:44:46|0.0302592
01:44:47|0.0302592
01:44:48|0.03028867
01:44:49|0.03028867
01:44:50|0.03028867
01:44:51|0.03028867
01:44:52|0.03028867
01:44:53|0.03028867
01:44:54|0.03028867
01:44:56|0.03028867
01:44:56|0.03028867
01:44:57|0.03028867
01:44:58|0.03028867
01:45:00|0.03028867
01:45:00|0.03028867
01:45:01|0.03027586
01:45:02|0.03027586
01:45:04|0.03027586
01:45:05|0.03027586
01:45:06|0.03027586
01:45:06|0.03027586
01:45:08|0.03027586
01:45:09|0.03026691
01:45:10|0.03026691
01:45:11|0.03026691
01:45:12|0.03026691
01:45:13|0.03026691
01:45:14|0.03025035
01:45:15|0.03025855
01:45:16|0.03024925
01:45:17|0.03024925
01:45:19|0.03024925
01:45:19|0.03024924
01:45:21|0.03024925
01:45:22|0.03024925
01:45:22|0.03027586
01:45:24|0.03027586
01:45:25|0.03027586
01:45:26|0.03027586
01:45:27|0.03027586
01:45:27|0.03027383
01:45:29|0.03027383
01:45:29|0.03027383
01:45:31|0.03027383
01:45:32|0.03027383
01:45:33|0.03027383
01:45:34|0.03027383
01:45:35|0.03027383
01:45:36|0.03027383
01:45:37|0.03027383
01:45:38|0.03027383
01:45:39|0.03027383
01:45:40|0.03027383
01:45:40|0.03027383
01:45:42|0.03029336
01:45:43|0.03029336
01:45:43|0.03029336
01:45:45|0.03029336
01:45:46|0.03028878
01:45:47|0.03028878
01:45:47|0.03028878
01:45:49|0.03028878
01:45:49|0.03028878
01:45:51|0.03029174
01:45:52|0.03029174
01:45:53|0.03029174
01:45:54|0.03029174
01:45:54|0.03029174
01:45:55|0.03029174
01:45:57|0.03029174
01:45:58|0.03029174
01:45:59|0.03029174
01:45:59|0.03029174
01:46:00|0.03028335
01:46:02|0.03028335
01:46:03|0.03028631
01:46:04|0.03028631
01:46:05|0.03028631
01:46:06|0.03029
01:46:07|0.03029
01:46:08|0.03029
01:46:09|0.03029
01:46:11|0.03029
01:46:12|0.03029
01:46:13|0.03029
01:46:13|0.03029
01:46:15|0.03029
01:46:16|0.03029
01:46:17|0.03029
01:46:18|0.03029
01:46:19|0.03029
01:46:20|0.03029
01:46:21|0.03029
01:46:22|0.03029
01:46:23|0.03029
01:46:24|0.03029
01:46:26|0.03029
01:46:26|0.03029
01:46:27|0.03029
01:46:29|0.03029
01:46:29|0.03029
01:46:31|0.03029
01:46:31|0.03029
01:46:33|0.03029
01:46:33|0.03029
01:46:35|0.03029
01:46:35|0.03029
01:46:37|0.03029
01:46:38|0.03029
01:46:38|0.03029
01:46:40|0.03029
01:46:40|0.03022532
01:46:42|0.03022532
01:46:43|0.03022532
01:46:43|0.03022532
01:46:44|0.03022532
01:46:46|0.03022532
01:46:47|0.03022532
01:46:48|0.03022532
01:46:49|0.03022532
01:46:50|0.03022532
01:46:50|0.03022532
01:46:52|0.03022532
01:46:53|0.03022532
01:46:53|0.03022532
01:46:54|0.03022532
01:46:56|0.03022532
01:46:57|0.03022532
01:46:57|0.03022532
01:46:58|0.03022532
01:47:00|0.03022532
01:47:01|0.03023149
01:47:02|0.03023149
01:47:03|0.03023149
01:47:04|0.03023149
01:47:04|0.03022765
01:47:05|0.03022765
01:47:07|0.03022765
01:47:08|0.03022765
01:47:09|0.03022765
01:47:11|0.03022765
01:47:11|0.03022765
01:47:12|0.03022765
01:47:14|0.03022765
01:47:15|0.03022765
01:47:15|0.03022765
01:47:16|0.03022765
01:47:17|0.03022765
01:47:19|0.03022765
01:47:20|0.03022765
01:47:21|0.03019414
01:47:22|0.03019414
01:47:23|0.03019414
01:47:24|0.03019414
01:47:25|0.0301903
01:47:26|0.0301903
01:47:27|0.0301903
01:47:28|0.0301903
01:47:29|0.0301903
01:47:30|0.0301903
01:47:31|0.0301903
01:47:32|0.0301903
01:47:33|0.0301903
01:47:34|0.0301903
01:47:35|0.0301903
01:47:37|0.0301903
01:47:37|0.0301903
01:47:38|0.0301903
01:47:40|0.0301903
01:47:41|0.0301903
01:47:41|0.0301903
01:47:43|0.0301903
01:47:44|0.0301903
01:47:45|0.0301903
01:47:46|0.0301903
01:47:47|0.0301903
01:47:47|0.0301903
01:47:49|0.0301903
01:47:50|0.0301903
01:47:51|0.03019872
01:47:52|0.03019872
01:47:53|0.03019872
01:47:54|0.03019872
01:47:55|0.03017657
01:47:56|0.03017657
01:47:57|0.03017657
01:47:58|0.03017657
01:47:58|0.03017657
01:48:00|0.0301626
01:48:01|0.0301626
01:48:02|0.0301626
01:48:03|0.03012705
01:48:03|0.03012705
01:48:04|0.03014247
01:48:05|0.03014247
01:48:07|0.03014247
01:48:07|0.03014247
01:48:09|0.03014247
01:48:09|0.03014247
01:48:11|0.03014247
01:48:13|0.03014247
01:48:14|0.03014247
01:48:15|0.03014247
01:48:16|0.03014247
01:48:17|0.03014247
01:48:17|0.03014247
01:48:19|0.03014247
01:48:21|0.03014247
01:48:21|0.03014247
01:48:23|0.03018403
01:48:24|0.03018403
01:48:25|0.03014427
01:48:26|0.03014427
01:48:27|0.03014427
01:48:28|0.03014427
01:48:29|0.03014427
01:48:30|0.03014427
01:48:31|0.03014427
01:48:32|0.03014427
01:48:34|0.03014427
01:48:35|0.03014427
01:48:36|0.03014427
01:48:36|0.03014427
01:48:38|0.03014427
01:48:38|0.03014427
01:48:40|0.03014427
01:48:40|0.03014611
01:48:41|0.03014611
01:48:43|0.03014611
01:48:44|0.03014611
01:48:45|0.03014611
01:48:46|0.03014611
01:48:46|0.03014611
01:48:48|0.03014611
01:48:49|0.03014611
01:48:49|0.03014611
01:48:50|0.03014611
01:48:52|0.03014611
01:48:53|0.03014611
01:48:54|0.03014611
01:48:55|0.03014611
01:48:56|0.03014611
01:48:57|0.03014611
01:48:58|0.03014611
01:48:59|0.03014611
01:48:59|0.03014611
01:49:00|0.03014611
01:49:01|0.03014611
01:49:03|0.03014611
01:49:04|0.03014611
01:49:04|0.03014611
01:49:06|0.03014611
01:49:07|0.03014611
01:49:08|0.03014611
01:49:08|0.03014611
01:49:09|0.03014611
01:49:11|0.03016746
01:49:12|0.03016739
01:49:13|0.03016739
01:49:14|0.03016739
01:49:15|0.03016739
01:49:16|0.03016739
01:49:17|0.03016739
01:49:18|0.03016739
01:49:19|0.03016739
01:49:20|0.03016739
01:49:21|0.03016739
01:49:22|0.03018572
01:49:23|0.03018572
01:49:24|0.03018572
01:49:25|0.03018572
01:49:26|0.03018572
01:49:27|0.03018572
01:49:28|0.03019029
01:49:29|0.03019029
01:49:30|0.03019029
01:49:31|0.03016144
01:49:32|0.03016144
01:49:33|0.03016144
01:49:34|0.03016144
01:49:35|0.03016144
01:49:36|0.03016144
01:49:37|0.03016144
01:49:38|0.03016144
01:49:39|0.03016144
01:49:40|0.03016144
01:49:41|0.03016144
01:49:42|0.03016144
01:49:43|0.03016686
01:49:44|0.03016686
01:49:45|0.03016686
01:49:46|0.03016686
01:49:47|0.03016686
01:49:48|0.03016686
01:49:49|0.03016686
01:49:50|0.03016686
01:49:51|0.03016686
01:49:52|0.03016686
01:49:53|0.03016686
01:49:54|0.03016686
01:49:55|0.03016686
01:49:56|0.03016686
01:49:57|0.03016686
01:49:58|0.03016686
01:49:59|0.03016686
01:50:00|0.03016686
01:50:01|0.03016686
01:50:02|0.03016686
01:50:03|0.03016686
01:50:04|0.03016686
01:50:05|0.03016686
01:50:06|0.03017052
01:50:08|0.03017052
01:50:08|0.03017052
01:50:09|0.03017052
01:50:10|0.03017052
01:50:11|0.03017052
01:50:12|0.03017052
01:50:14|0.03017052
01:50:15|0.03017052
01:50:16|0.03011413
01:50:18|0.03011413
01:50:19|0.03011413
01:50:19|0.03011413
01:50:21|0.03011413
01:50:21|0.03010233
01:50:22|0.03011553
01:50:23|0.03011553
01:50:24|0.03009493
01:50:26|0.03010322
01:50:26|0.03007491
01:50:27|0.03007496
01:50:28|0.03000361
01:50:29|0.03004273
01:50:30|0.03001038
01:50:32|0.03
01:50:33|0.03
01:50:34|0.03
01:50:35|0.03
01:50:36|0.03002407
01:50:37|0.03002407
01:50:38|0.03000737
01:50:39|0.03002718
01:50:40|0.03002718
01:50:41|0.03000003
01:50:42|0.03
01:50:43|0.03
01:50:44|0.03
01:50:45|0.03
01:50:46|0.03
01:50:47|0.03001558
01:50:48|0.03001558
01:50:49|0.03001558
01:50:50|0.03001558
01:50:51|0.03001558
01:50:52|0.03001558
01:50:53|0.03001558
01:50:54|0.03001558
01:50:55|0.03
01:50:56|0.03
01:50:57|0.03
01:50:58|0.03
01:50:59|0.03
01:51:00|0.03
01:51:01|0.03
01:51:02|0.03
01:51:03|0.03001428
01:51:04|0.03001428
01:51:05|0.03
01:51:06|0.03
01:51:07|0.02997188
01:51:08|0.02997188
01:51:09|0.02994698
01:51:10|0.02994698
01:51:11|0.02994698
01:51:12|0.02994698
01:51:13|0.02998272
01:51:14|0.02998272
01:51:15|0.02998272
01:51:16|0.02997537
01:51:18|0.02997537
01:51:19|0.02997537
01:51:20|0.02996037
01:51:20|0.02996037
01:51:22|0.02995689
01:51:22|0.02995689
01:51:24|0.02995689
01:51:25|0.0299604
01:51:26|0.02997247
01:51:26|0.02996041
01:51:27|0.02996753
01:51:29|0.02996753
01:51:29|0.02996753
01:51:30|0.02996753
01:51:31|0.0299436
01:51:32|0.0299436
01:51:34|0.0299436
01:51:34|0.0299436
01:51:35|0.0299436
01:51:36|0.0299436
01:51:38|0.0299436
01:51:38|0.029952
01:51:40|0.02995199
01:51:40|0.02995199
01:51:42|0.02995199
01:51:42|0.02995199
01:51:43|0.02995199
01:51:44|0.02995199
01:51:45|0.02995199
01:51:46|0.02995199
01:51:48|0.02995199
01:51:48|0.02995199
01:51:49|0.02991358
01:51:51|0.02991358
01:51:51|0.02989058
01:51:52|0.02988687
01:51:54|0.0298965
01:51:55|0.0298965
01:51:55|0.02992128
01:51:56|0.02990638
01:51:57|0.02990638
01:51:58|0.02990638
01:51:59|0.02990638
01:52:00|0.02992127
01:52:01|0.02992127
01:52:03|0.02992127
01:52:03|0.02992127
01:52:05|0.02992127
01:52:05|0.02992127
01:52:06|0.02992128
01:52:08|0.02993151
01:52:09|0.02993152
01:52:09|0.02993152
01:52:10|0.02993152
01:52:11|0.02993152
01:52:13|0.02992426
01:52:13|0.02992426
01:52:15|0.02992426
01:52:16|0.02992426
01:52:17|0.02992426
01:52:18|0.02992426
01:52:18|0.02992426
01:52:20|0.02992426
01:52:20|0.02992426
01:52:22|0.02992426
01:52:22|0.02992426
01:52:24|0.02993147
01:52:25|0.02993147
01:52:25|0.02993147
01:52:27|0.02993147
01:52:28|0.02993147
01:52:29|0.02994057
01:52:29|0.02994057
01:52:30|0.02994057
01:52:32|0.02994519
01:52:33|0.02994519
01:52:34|0.02994519
01:52:35|0.02996224
01:52:36|0.02996224
01:52:37|0.02996224
01:52:38|0.02997055
01:52:38|0.0299565
01:52:40|0.0299565
01:52:41|0.02997039
01:52:41|0.02997039
01:52:42|0.02997039
01:52:44|0.02997039
01:52:45|0.02997039
01:52:46|0.02997039
01:52:47|0.02997039
01:52:48|0.0299856
01:52:49|0.0299856
01:52:50|0.0299856
01:52:51|0.0299856
01:52:52|0.029977
01:52:53|0.029977
01:52:54|0.029977
01:52:56|0.029977
01:52:56|0.029977
01:52:58|0.029977
01:52:59|0.029977
01:52:59|0.029977
01:53:00|0.029977
01:53:01|0.029977
01:53:02|0.029977
01:53:03|0.029977
01:53:04|0.02996759
01:53:05|0.02996759
01:53:07|0.02996759
01:53:08|0.02996759
01:53:08|0.02996759
01:53:10|0.02996759
01:53:10|0.02996759
01:53:11|0.02996759
01:53:12|0.02996759
01:53:13|0.02994684
01:53:15|0.02994684
01:53:16|0.02994684
01:53:17|0.02994684
01:53:18|0.02994684
01:53:19|0.02994684
01:53:21|0.02992189
01:53:22|0.02992189
01:53:22|0.02992189
01:53:23|0.02992189
01:53:25|0.02992189
01:53:26|0.02992189
01:53:26|0.02992189
01:53:28|0.02992189
01:53:28|0.02992189
01:53:30|0.02992189
01:53:31|0.02988636
01:53:33|0.02988652
01:53:33|0.0298806
01:53:34|0.0298806
01:53:35|0.0298674
01:53:37|0.0298674
01:53:37|0.0298674
01:53:38|0.0298674
01:53:40|0.02992128
01:53:40|0.02993152
01:53:41|0.02993152
01:53:42|0.02993152
01:53:44|0.02993152
01:53:44|0.02993152
01:53:46|0.02993152
01:53:46|0.02993152
01:53:48|0.02993152
01:53:48|0.02993152
01:53:49|0.02993152
01:53:50|0.02993152
01:53:52|0.02993152
01:53:52|0.02993152
01:53:53|0.02993152
01:53:54|0.02992684
01:53:55|0.02992684
01:53:56|0.02994
01:53:57|0.02994
01:53:58|0.02994
01:53:59|0.02994
01:54:01|0.02994
01:54:01|0.02994
01:54:02|0.02994
01:54:03|0.02994
01:54:05|0.02994
01:54:05|0.02994
01:54:06|0.02994
01:54:07|0.02994
01:54:08|0.02994
01:54:10|0.02994
01:54:10|0.02994
01:54:12|0.02994
01:54:12|0.02994
01:54:13|0.02994
01:54:15|0.02994
01:54:15|0.02987464
01:54:16|0.02987464
01:54:18|0.02987464
01:54:18|0.02987464
01:54:19|0.02987464
01:54:20|0.02987464
01:54:22|0.02987464
01:54:23|0.0298806
01:54:24|0.0298806
01:54:25|0.0298806
01:54:26|0.02985539
01:54:27|0.02985816
01:54:29|0.0298452
01:54:29|0.02984
01:54:31|0.02984
01:54:32|0.02984
01:54:32|0.02984
01:54:33|0.02984
01:54:35|0.02987903
01:54:35|0.02987903
01:54:36|0.02987903
01:54:38|0.02987903
01:54:39|0.02987903
01:54:39|0.02987903
01:54:41|0.02987903
01:54:41|0.02987903
01:54:43|0.02987903
01:54:43|0.02987903
01:54:45|0.02987903
01:54:46|0.02987903
01:54:46|0.02987903
01:54:48|0.02987903
01:54:49|0.02987903
01:54:50|0.02987903
01:54:51|0.02984026
01:54:51|0.02984026
01:54:53|0.02984026
01:54:54|0.02984026
01:54:55|0.02984026
01:54:56|0.02984026
01:54:57|0.02985659
01:54:58|0.02985659
01:54:59|0.02985659
01:55:00|0.02985659
01:55:01|0.02985659
01:55:02|0.02985659
01:55:03|0.02985659
01:55:04|0.02985495
01:55:05|0.02986351
01:55:07|0.02986075
01:55:07|0.02986075
01:55:08|0.02986075
01:55:09|0.02986075
01:55:10|0.02986075
01:55:11|0.02986075
01:55:13|0.02986075
01:55:13|0.02988687
01:55:14|0.02988687
01:55:15|0.02988173
01:55:16|0.02988173
01:55:18|0.02988173
01:55:19|0.02988173
01:55:20|0.02988173
01:55:21|0.02988173
01:55:22|0.02988173
01:55:23|0.02988173
01:55:24|0.02988173
01:55:25|0.02988173
01:55:26|0.02988173
01:55:27|0.02988173
01:55:28|0.02988173
01:55:29|0.02988173
01:55:30|0.02988173
01:55:31|0.02989551
01:55:32|0.02989551
01:55:33|0.02989551
01:55:34|0.02989551
01:55:35|0.02989551
01:55:36|0.02989551
01:55:37|0.02989961
01:55:38|0.02993321
01:55:39|0.02993321
01:55:40|0.02994456
01:55:41|0.02994456
01:55:42|0.02994456
01:55:43|0.02992653
01:55:44|0.02992856
01:55:45|0.02992856
01:55:46|0.02992856
01:55:47|0.02992856
01:55:48|0.02992856
01:55:49|0.02992856
01:55:50|0.02992856
01:55:52|0.02992856
01:55:52|0.02992856
01:55:54|0.02992856
01:55:55|0.02992856
01:55:55|0.02992856
01:55:56|0.02992856
01:55:57|0.02992856
01:55:58|0.02992856
01:55:59|0.02992856
01:56:01|0.02992856
01:56:01|0.02992856
01:56:02|0.02992856
01:56:03|0.02992856
01:56:04|0.02992856
01:56:06|0.02992856
01:56:06|0.02992856
01:56:07|0.02992856
01:56:08|0.02992856
01:56:09|0.02992856
01:56:10|0.02992856
01:56:11|0.02992856
01:56:12|0.02992856
01:56:13|0.02992856
01:56:14|0.02992856
01:56:15|0.02992856
01:56:16|0.02992856
01:56:17|0.02992856
01:56:19|0.02993459
01:56:20|0.02993459
01:56:22|0.02993459
01:56:23|0.02993459
01:56:23|0.02993459
01:56:25|0.02993459
01:56:25|0.02993459
01:56:27|0.02993459
01:56:28|0.02993459
01:56:29|0.02993459
01:56:30|0.02993459
01:56:31|0.02993459
01:56:32|0.02993459
01:56:33|0.02993459
01:56:34|0.02992054
01:56:35|0.02992054
01:56:36|0.02992054
01:56:37|0.02992054
01:56:38|0.02992054
01:56:39|0.02992054
01:56:40|0.02992054
01:56:41|0.02991659
01:56:42|0.02991659
01:56:43|0.02991658
01:56:44|0.02992255
01:56:45|0.02992255
01:56:46|0.02992255
01:56:47|0.02992255
01:56:48|0.02992255
01:56:49|0.02992255
01:56:50|0.02992255
01:56:51|0.02992255
01:56:52|0.02992255
01:56:53|0.02992255
01:56:54|0.02992255
01:56:55|0.02992255
01:56:56|0.02992255
01:56:57|0.02994058
01:56:58|0.02994058
01:56:59|0.02994058
01:57:00|0.02994058
01:57:01|0.02994058
01:57:02|0.02994058
01:57:03|0.02994058
01:57:05|0.02994058
01:57:05|0.02994058
01:57:06|0.02995467
01:57:07|0.02995467
01:57:08|0.02995467
01:57:09|0.02995467
01:57:10|0.02995467
01:57:11|0.02995467
01:57:12|0.02995467
01:57:13|0.02995467
01:57:14|0.02992952
01:57:15|0.02992952
01:57:16|0.02992952
01:57:17|0.02993448
01:57:18|0.02993448
01:57:20|0.02993448
01:57:20|0.02993448
01:57:23|0.02995228
01:57:23|0.02995228
01:57:25|0.02995228
01:57:26|0.02995228
01:57:26|0.02995228
01:57:28|0.02995228
01:57:28|0.02995228
01:57:29|0.02995228
01:57:31|0.02995228
01:57:32|0.02995228
01:57:33|0.02995228
01:57:34|0.02995228
01:57:35|0.02995228
01:57:36|0.02995228
01:57:37|0.02996459
01:57:38|0.02996459
01:57:39|0.02996459
01:57:39|0.02996459
01:57:41|0.02996459
01:57:42|0.02996459
01:57:43|0.02996459
01:57:44|0.02996459
01:57:45|0.02996459
01:57:46|0.02996459
01:57:47|0.02996459
01:57:48|0.02996459
01:57:49|0.02996459
01:57:50|0.02996459
01:57:51|0.02996459
01:57:52|0.02996459
01:57:53|0.02996459
01:57:54|0.02996459
01:57:55|0.02996459
01:57:56|0.02995051
01:57:57|0.0299505
01:57:58|0.0299505
01:57:59|0.0299505
01:58:00|0.0299505
01:58:01|0.0299505
01:58:02|0.0299505
01:58:03|0.0299505
01:58:05|0.02996534
01:58:06|0.02996534
01:58:07|0.02996534
01:58:07|0.02996534
01:58:08|0.02996534
01:58:09|0.02996534
01:58:10|0.02996534
01:58:12|0.02996534
01:58:12|0.02996534
01:58:13|0.02996534
01:58:14|0.02995131
01:58:15|0.02995131
01:58:16|0.0299219
01:58:17|0.0299219
01:58:18|0.0299219
01:58:19|0.0299219
01:58:21|0.0299219
01:58:23|0.0299219
01:58:23|0.0299219
01:58:24|0.0299219
01:58:26|0.02989866
01:58:27|0.02989866
01:58:28|0.02989866
01:58:29|0.02989866
01:58:30|0.02989866
01:58:31|0.02989866
01:58:31|0.02989866
01:58:33|0.02989866
01:58:34|0.02989866
01:58:35|0.02989866
01:58:36|0.02989866
01:58:37|0.02989866
01:58:38|0.02989866
01:58:39|0.02989866
01:58:40|0.02989866
01:58:41|0.0299086
01:58:42|0.02994223
01:58:43|0.02994223
01:58:44|0.02994223
01:58:45|0.02994223
01:58:46|0.02994223
01:58:47|0.02994223
01:58:48|0.02994223
01:58:49|0.02994223
01:58:50|0.02994223
01:58:52|0.02994223
01:58:53|0.02994223
01:58:53|0.02994223
01:58:54|0.02994223
01:58:56|0.02994223
01:58:57|0.02994223
01:58:58|0.02994223
01:58:58|0.02994223
01:59:00|0.02994223
01:59:00|0.02994223
01:59:01|0.02994223
01:59:02|0.02994223
01:59:03|0.02994223
01:59:05|0.02994223
01:59:05|0.02994223
01:59:07|0.02994223
01:59:07|0.02994223
01:59:09|0.02994223
01:59:09|0.02994223
01:59:10|0.02994223
01:59:12|0.02994223
01:59:12|0.02992188
01:59:13|0.02992188
01:59:15|0.02992188
01:59:16|0.02992188
01:59:16|0.02992188
01:59:17|0.02992188
01:59:18|0.02989057
01:59:19|0.02989057
01:59:20|0.02989057
01:59:22|0.02989057
01:59:23|0.02989057
01:59:24|0.02985958
01:59:25|0.02985958
01:59:26|0.02985958
01:59:27|0.02985958
01:59:28|0.02985958
01:59:29|0.02985958
01:59:30|0.02985958
01:59:31|0.02985958
01:59:32|0.0298356
01:59:33|0.02981
01:59:35|0.02981
01:59:36|0.02981685
01:59:36|0.02981685
01:59:37|0.02981685
01:59:38|0.02981684
01:59:40|0.02981684
01:59:41|0.02981684
01:59:42|0.02983656
01:59:43|0.02983656
01:59:43|0.02983656
01:59:45|0.02983656
01:59:46|0.02983656
01:59:47|0.02983656
01:59:48|0.02983656
01:59:48|0.02983656
01:59:50|0.02983656
01:59:51|0.02983656
01:59:52|0.02983656
01:59:53|0.02983656
01:59:54|0.02983656
01:59:55|0.02983656
01:59:56|0.02983731
01:59:57|0.02983731
01:59:58|0.02983731
01:59:59|0.02983731
02:00:00|0.02983935
02:00:01|0.02983935
02:00:02|0.02983935
02:00:03|0.02983935
02:00:04|0.02983935
02:00:05|0.02988089
02:00:07|0.02988089
02:00:07|0.02988089
02:00:08|0.02988089
02:00:09|0.02988089
02:00:10|0.02988089
02:00:11|0.02988089
02:00:13|0.02988089
02:00:13|0.02988089
02:00:14|0.02988089
02:00:15|0.02988089
02:00:16|0.02988089
02:00:17|0.02988089
02:00:19|0.02988089
02:00:19|0.02988089
02:00:20|0.02988089
02:00:21|0.02988089
02:00:22|0.02988089
02:00:24|0.02988089
02:00:24|0.02988089
02:00:25|0.02988089
02:00:26|0.02988089
02:00:27|0.02988089
02:00:29|0.02988089
02:00:29|0.02988089
02:00:30|0.02988089
02:00:31|0.02988089
02:00:33|0.02988089
02:00:34|0.02988089
02:00:35|0.02988089
02:00:36|0.02989962
02:00:36|0.02989962
02:00:38|0.02989962
02:00:39|0.02989962
02:00:40|0.02989962
02:00:41|0.02989962
02:00:42|0.02992559
02:00:43|0.02992559
02:00:44|0.02992559
02:00:45|0.02992559
02:00:46|0.02993654
02:00:47|0.02993654
02:00:48|0.02993654
02:00:49|0.02993654
02:00:50|0.02993654
02:00:51|0.02993654
02:00:52|0.02993654
02:00:53|0.02993654
02:00:55|0.02993654
02:00:56|0.02993654
02:00:57|0.02993654
02:00:57|0.02993654
02:00:58|0.02993654
02:01:00|0.0299453
02:01:00|0.0299453
02:01:03|0.0299453
02:01:04|0.0299453
02:01:04|0.0299453
02:01:05|0.0299453
02:01:06|0.02991104
02:01:07|0.02991104
02:01:08|0.02991104
02:01:09|0.02991104
02:01:10|0.02991104
02:01:11|0.02991104
02:01:13|0.02991104
02:01:14|0.02991104
02:01:14|0.02991104
02:01:15|0.02991104
02:01:16|0.02991104
02:01:17|0.02991104
02:01:18|0.02991104
02:01:19|0.02993488
02:01:20|0.02993488
02:01:21|0.02993488
02:01:22|0.02993488
02:01:24|0.02994881
02:01:26|0.02994881
02:01:26|0.02994881
02:01:27|0.02994881
02:01:29|0.02994881
02:01:30|0.02994881
02:01:31|0.02997644
02:01:33|0.02997644
02:01:33|0.02997644
02:01:34|0.02999
02:01:36|0.02999
02:01:37|0.02999
02:01:38|0.029985
02:01:38|0.0299975
02:01:40|0.0299975
02:01:41|0.0299975
02:01:42|0.0299975
02:01:43|0.0299975
02:01:44|0.0299975
02:01:45|0.0299975
02:01:45|0.029999
02:01:47|0.03
02:01:48|0.03
02:01:49|0.03
02:01:50|0.03
02:01:51|0.03
02:01:52|0.03
02:01:53|0.03
02:01:54|0.03
02:01:55|0.03
02:01:56|0.03
02:01:57|0.03
02:01:58|0.03001
02:01:59|0.03001
02:02:00|0.03001
02:02:01|0.03001
02:02:02|0.03001
02:02:04|0.03002
02:02:04|0.03002
02:02:05|0.03002
02:02:06|0.03002
02:02:08|0.03002
02:02:08|0.03002
02:02:09|0.03002
02:02:10|0.03002
02:02:11|0.03002
02:02:12|0.03002
02:02:13|0.03002
02:02:14|0.03002
02:02:15|0.03002
02:02:16|0.03002
02:02:18|0.03002
02:02:18|0.03002
02:02:19|0.03002
02:02:20|0.03002
02:02:22|0.03002
02:02:22|0.03002
02:02:23|0.03002
02:02:25|0.03001688
02:02:27|0.03001688
02:02:28|0.03001688
02:02:28|0.03001688
02:02:30|0.03001688
02:02:31|0.03001688
02:02:32|0.03001688
02:02:33|0.03001688
02:02:34|0.03001688
02:02:34|0.03001688
02:02:36|0.03001688
02:02:37|0.03001688
02:02:38|0.03001688
02:02:39|0.03001688
02:02:40|0.03001688
02:02:42|0.03001688
02:02:42|0.03001688
02:02:43|0.03001688
02:02:44|0.03001688
02:02:46|0.0299654
02:02:46|0.0299654
02:02:47|0.0299654
02:02:48|0.0299654
02:02:49|0.0299654
02:02:50|0.0299654
02:02:51|0.03001524
02:02:53|0.02998751
02:02:53|0.02998751
02:02:55|0.02998751
02:02:55|0.02998751
02:02:57|0.02998751
02:02:57|0.03002368
02:02:58|0.03002368
02:02:59|0.03002368
02:03:00|0.03002368
02:03:02|0.03002368
02:03:02|0.03002368
02:03:04|0.03002368
02:03:05|0.03002368
02:03:06|0.03002368
02:03:06|0.03002645
02:03:07|0.03002645
02:03:09|0.03002645
02:03:10|0.03002645
02:03:11|0.03002651
02:03:12|0.03002651
02:03:12|0.03002651
02:03:14|0.03002651
02:03:15|0.03002651
02:03:16|0.03002651
02:03:17|0.03003
02:03:18|0.03003713
02:03:19|0.03003713
02:03:20|0.03003713
02:03:21|0.03003713
02:03:22|0.03003713
02:03:23|0.03003713
02:03:24|0.03003713
02:03:25|0.03003713
02:03:26|0.03003713
02:03:28|0.03003713
02:03:29|0.03003999
02:03:29|0.03004404
02:03:30|0.03004404
02:03:31|0.03004404
02:03:33|0.03004404
02:03:34|0.03004404
02:03:36|0.03004404
02:03:36|0.03004026
02:03:38|0.03004026
02:03:39|0.03004026
02:03:39|0.03004026
02:03:41|0.03004026
02:03:42|0.03004026
02:03:43|0.03004026
02:03:44|0.03004026
02:03:45|0.03004026
02:03:46|0.03004026
02:03:47|0.03004026
02:03:48|0.0300066
02:03:49|0.0300066
02:03:50|0.0300066
02:03:51|0.03000359
02:03:52|0.03000359
02:03:53|0.03000359
02:03:53|0.03000359
02:03:55|0.03000359
02:03:55|0.03000359
02:03:56|0.03000359
02:03:58|0.03000359
02:03:59|0.03000359
02:04:00|0.03000359
02:04:01|0.03000359
02:04:02|0.03000359
02:04:04|0.03000359
02:04:04|0.03000359
02:04:05|0.03000359
02:04:07|0.03000359
02:04:07|0.03000359
02:04:09|0.03000359
02:04:09|0.03000359
02:04:11|0.02999125
02:04:12|0.02999125
02:04:12|0.02999125
02:04:13|0.02999125
02:04:15|0.02999405
02:04:16|0.02999405
02:04:17|0.02999405
02:04:18|0.02999405
02:04:19|0.02999405
02:04:20|0.02999405
02:04:20|0.02999405
02:04:22|0.02999157
02:04:23|0.02999157
02:04:23|0.02999157
02:04:25|0.02999157
02:04:25|0.02999157
02:04:27|0.02999157
02:04:29|0.02999157
02:04:29|0.02999157
02:04:31|0.02999157
02:04:32|0.02997784
02:04:32|0.02997784
02:04:34|0.02997784
02:04:35|0.02997784
02:04:37|0.02997784
02:04:38|0.02997784
02:04:39|0.02997784
02:04:40|0.02997784
02:04:41|0.02997784
02:04:42|0.02997784
02:04:42|0.02997784
02:04:44|0.02997784
02:04:44|0.02997784
02:04:46|0.02997784
02:04:46|0.02997784
02:04:48|0.02997784
02:04:49|0.02997784
02:04:50|0.02997784
02:04:51|0.02997784
02:04:52|0.02997784
02:04:53|0.02997784
02:04:54|0.02997784
02:04:55|0.02997784
02:04:56|0.02997784
02:04:57|0.02996867
02:04:58|0.02996867
02:04:59|0.02996867
02:05:00|0.02996867
02:05:01|0.02996867
02:05:02|0.02996867
02:05:03|0.02996867
02:05:04|0.02998045
02:05:05|0.02998045
02:05:06|0.02998045
02:05:07|0.02998045
02:05:08|0.02998045
02:05:09|0.02998045
02:05:10|0.02998045
02:05:11|0.02998045
02:05:12|0.02998045
02:05:13|0.02999759
02:05:14|0.02999759
02:05:15|0.02999759
02:05:16|0.02999759
02:05:17|0.02999759
02:05:18|0.02999759
02:05:19|0.02999759
02:05:20|0.02999759
02:05:21|0.02999759
02:05:22|0.02999759
02:05:23|0.02999759
02:05:24|0.02999759
02:05:25|0.02999759
02:05:26|0.02999759
02:05:27|0.02999759
02:05:29|0.02999759
02:05:30|0.02999759
02:05:31|0.03005
02:05:32|0.03003121
02:05:33|0.03003121
02:05:34|0.03003121
02:05:35|0.03006
02:05:36|0.03006
02:05:37|0.03006
02:05:38|0.03006887
02:05:39|0.03006887
02:05:40|0.03006887
02:05:41|0.03006887
02:05:42|0.03007511
02:05:43|0.03008701
02:05:44|0.03008701
02:05:45|0.03011
02:05:46|0.03009821
02:05:47|0.03009821
02:05:48|0.03009821
02:05:49|0.03009821
02:05:50|0.03009821
02:05:51|0.03009821
02:05:53|0.03009821
02:05:53|0.03009821
02:05:55|0.03009821
02:05:55|0.03009821
02:05:56|0.03009821
02:05:58|0.03010858
02:05:58|0.03010858
02:05:59|0.03010858
02:06:00|0.03010858
02:06:01|0.03010858
02:06:02|0.03010858
02:06:03|0.03009821
02:06:04|0.03009821
02:06:05|0.03009821
02:06:06|0.03009821
02:06:08|0.03009821
02:06:08|0.03009821
02:06:09|0.03009821
02:06:11|0.03009821
02:06:11|0.03009821
02:06:12|0.03009821
02:06:13|0.03009821
02:06:14|0.03009821
02:06:16|0.03009821
02:06:16|0.03009821
02:06:18|0.03009821
02:06:18|0.03009821
02:06:19|0.03009821
02:06:20|0.03009821
02:06:21|0.03009821
02:06:22|0.03009821
02:06:23|0.03009821
02:06:24|0.03009821
02:06:25|0.03007171
02:06:26|0.03007171
02:06:28|0.03007171
02:06:29|0.03007171
02:06:31|0.03007171
02:06:32|0.03007171
02:06:33|0.03007171
02:06:34|0.03007171
02:06:34|0.03007171
02:06:36|0.03007171
02:06:37|0.03007171
02:06:38|0.03007171
02:06:39|0.03007171
02:06:40|0.03007171
02:06:41|0.03007171
02:06:42|0.03007171
02:06:43|0.03007171
02:06:44|0.03007171
02:06:45|0.03007171
02:06:46|0.03007171
02:06:47|0.03007171
02:06:48|0.03007171
02:06:49|0.03007171
02:06:51|0.03007171
02:06:51|0.03007171
02:06:53|0.03007171
02:06:53|0.03007171
02:06:54|0.03007171
02:06:56|0.03007171
02:06:57|0.03007171
02:06:58|0.03010889
02:06:58|0.03012
02:07:00|0.03012
02:07:01|0.03011874
02:07:02|0.03011874
02:07:03|0.03011874
02:07:04|0.03011874
02:07:05|0.03011874
02:07:06|0.03011874
02:07:07|0.03011874
02:07:08|0.03011874
02:07:09|0.03011874
02:07:10|0.03011874
02:07:11|0.03011874
02:07:12|0.03011874
02:07:13|0.03011874
02:07:14|0.03011874
02:07:15|0.03011874
02:07:16|0.03011874
02:07:17|0.03011874
02:07:18|0.03011874
02:07:19|0.03011874
02:07:20|0.03011874
02:07:21|0.03011874
02:07:22|0.03011874
02:07:23|0.03011874
02:07:24|0.03013
02:07:25|0.03013
02:07:26|0.03013
02:07:27|0.03013
02:07:28|0.03014
02:07:29|0.03014
02:07:31|0.03014
02:07:32|0.03014
02:07:33|0.03014
02:07:34|0.03014
02:07:35|0.03014
02:07:36|0.03014
02:07:37|0.03014
02:07:38|0.03014
02:07:39|0.03014
02:07:40|0.03014
02:07:41|0.03014
02:07:42|0.03014
02:07:43|0.03014
02:07:45|0.03014
02:07:46|0.03014
02:07:47|0.03011788
02:07:48|0.03011788
02:07:49|0.03011788
02:07:50|0.03011788
02:07:51|0.03011788
02:07:52|0.03011788
02:07:53|0.03011788
02:07:54|0.03011788
02:07:56|0.03011788
02:07:56|0.0301056
02:07:57|0.0301056
02:07:59|0.0301056
02:08:00|0.0301056
02:08:01|0.0301056
02:08:01|0.0301056
02:08:03|0.0301056
02:08:04|0.0301056
02:08:05|0.0301056
02:08:06|0.0301056
02:08:06|0.0301056
02:08:08|0.0301056
02:08:09|0.0301056
02:08:10|0.0301056
02:08:11|0.0301056
02:08:12|0.0301056
02:08:13|0.0301056
02:08:14|0.0301056
02:08:15|0.0301056
02:08:16|0.0301056
02:08:16|0.0301056
02:08:17|0.03012628
02:08:19|0.03012628
02:08:20|0.03012628
02:08:21|0.03012628
02:08:22|0.03014
02:08:22|0.03014
02:08:23|0.03014
02:08:24|0.03014
02:08:26|0.03014
02:08:27|0.03014
02:08:28|0.03014
02:08:29|0.03014
02:08:30|0.03014
02:08:31|0.03014
02:08:32|0.03014
02:08:34|0.03014
02:08:35|0.03014
02:08:35|0.03014
02:08:36|0.03014
02:08:38|0.03014349
02:08:40|0.03014349
02:08:41|0.03014349
02:08:42|0.03014
02:08:43|0.03014
02:08:44|0.03014
02:08:45|0.0301506
02:08:46|0.0301506
02:08:47|0.0301506
02:08:48|0.02994522
02:08:50|0.02996039
02:08:51|0.03000739
02:08:52|0.03000739
02:08:53|0.03001
02:08:54|0.03001
02:08:55|0.03001
02:08:56|0.03001
02:08:57|0.03001
02:08:58|0.03002
02:08:59|0.0300053
02:09:01|0.0300053
02:09:01|0.0300053
02:09:02|0.0300053
02:09:03|0.0300053
02:09:04|0.0300053
02:09:05|0.0300053
02:09:06|0.0300053
02:09:07|0.0300053
02:09:08|0.02999958
02:09:09|0.02999958
02:09:10|0.02999028
02:09:11|0.02999028
02:09:13|0.02999028
02:09:14|0.02999028
02:09:14|0.02999028
02:09:15|0.02999028
02:09:16|0.02999028
02:09:18|0.02999028
02:09:18|0.02999028
02:09:20|0.02999028
02:09:20|0.02998744
02:09:21|0.02998744
02:09:23|0.02998744
02:09:23|0.02998744
02:09:25|0.02998744
02:09:25|0.02997248
02:09:27|0.02998646
02:09:27|0.02998646
02:09:28|0.02998646
02:09:29|0.02998646
02:09:31|0.02998646
02:09:31|0.02998646
02:09:32|0.02998646
02:09:35|0.02998646
02:09:35|0.02998646
02:09:37|0.02997834
02:09:38|0.02997834
02:09:38|0.02997834
02:09:40|0.02997834
02:09:41|0.02997834
02:09:42|0.02997834
02:09:43|0.02997834
02:09:43|0.02997834
02:09:45|0.02997834
02:09:45|0.02999326
02:09:47|0.02999326
02:09:48|0.02999027
02:09:49|0.02998728
02:09:51|0.02998429
02:09:51|0.0299813
02:09:52|0.0299813
02:09:54|0.0299813
02:09:54|0.02997831
02:09:56|0.02999428
02:09:56|0.02999428
02:09:58|0.02999428
02:09:59|0.03001524
02:09:59|0.03001524
02:10:00|0.03001524
02:10:01|0.0300269
02:10:02|0.0300269
02:10:03|0.0300339
02:10:05|0.0300339
02:10:05|0.02999924
02:10:07|0.03000223
02:10:08|0.02999924
02:10:09|0.02999924
02:10:09|0.02999924
02:10:10|0.02999924
02:10:12|0.02999625
02:10:13|0.02999625
02:10:14|0.02998728
02:10:15|0.02998728
02:10:15|0.02998728
02:10:16|0.02998728
02:10:17|0.02998728
02:10:19|0.02998728
02:10:20|0.02997233
02:10:21|0.02997532
02:10:22|0.02999841
02:10:23|0.02998429
02:10:24|0.02999027
02:10:25|0.02999027
02:10:26|0.02999027
02:10:27|0.02999027
02:10:28|0.02999027
02:10:29|0.02999027
02:10:30|0.02999027
02:10:31|0.02999027
02:10:32|0.02999027
02:10:33|0.02999027
02:10:34|0.02999027
02:10:34|0.02999027
02:10:35|0.02999027
02:10:36|0.02999027
02:10:38|0.02999027
02:10:39|0.02997644
02:10:40|0.02997644
02:10:41|0.02997644
02:10:43|0.02997644
02:10:43|0.02997644
02:10:45|0.02997644
02:10:46|0.02997644
02:10:46|0.02997644
02:10:47|0.02997644
02:10:48|0.03000092
02:10:49|0.03000092
02:10:51|0.03000419
02:10:51|0.03000419
02:10:53|0.03000419
02:10:54|0.02999326
02:10:55|0.02999432
02:10:55|0.03000898
02:10:57|0.03000898
02:10:57|0.03000898
02:10:59|0.03000898
02:11:00|0.03000898
02:11:00|0.03000898
02:11:02|0.03000898
02:11:02|0.03000898
02:11:04|0.03000898
02:11:05|0.02999828
02:11:06|0.02999924
02:11:07|0.02999924
02:11:07|0.02999924
02:11:09|0.02999924
02:11:09|0.02999924
02:11:11|0.02999924
02:11:12|0.02999924
02:11:12|0.02999924
02:11:14|0.02999924
02:11:15|0.02999924
02:11:15|0.02999924
02:11:17|0.02999924
02:11:17|0.02999924
02:11:18|0.02999924
02:11:20|0.02999924
02:11:21|0.02999924
02:11:22|0.02999924
02:11:23|0.02999924
02:11:24|0.02999924
02:11:25|0.02999924
02:11:26|0.02999924
02:11:27|0.02999924
02:11:28|0.02999924
02:11:29|0.02999924
02:11:30|0.02999924
02:11:31|0.02999924
02:11:32|0.02998645
02:11:33|0.02998645
02:11:35|0.02998645
02:11:37|0.02998645
02:11:38|0.02998645
02:11:39|0.02998645
02:11:41|0.02998645
02:11:42|0.02998645
02:11:43|0.02998645
02:11:44|0.02998645
02:11:45|0.02998645
02:11:46|0.02993355
02:11:47|0.02996249
02:11:48|0.02996249
02:11:49|0.02996249
02:11:51|0.02996249
02:11:52|0.02996249
02:11:53|0.02996249
02:11:54|0.02996249
02:11:54|0.02996249
02:11:56|0.02996249
02:11:57|0.02994955
02:11:58|0.02994955
02:11:59|0.02994955
02:11:59|0.02994955
02:12:01|0.02993335
02:12:02|0.02993335
02:12:03|0.02993335
02:12:04|0.02993335
02:12:05|0.02993335
02:12:06|0.02993259
02:12:07|0.02993259
02:12:08|0.02993259
02:12:09|0.02993259
02:12:10|0.02993259
02:12:11|0.02993259
02:12:12|0.02993259
02:12:13|0.02993258
02:12:14|0.02993258
02:12:15|0.02993258
02:12:16|0.02992462
02:12:17|0.02992462
02:12:18|0.02991352
02:12:19|0.02991352
02:12:20|0.02992163
02:12:21|0.02992163
02:12:22|0.02992163
02:12:23|0.02992163
02:12:24|0.02992163
02:12:25|0.02992798
02:12:26|0.02992798
02:12:27|0.02992798
02:12:28|0.02992798
02:12:29|0.02994457
02:12:30|0.02993048
02:12:31|0.02993048
02:12:32|0.02992452
02:12:33|0.02994744
02:12:34|0.02994744
02:12:36|0.02994744
02:12:37|0.02991559
02:12:38|0.02991559
02:12:39|0.02991559
02:12:40|0.02991631
02:12:42|0.02991631
02:12:42|0.02992362
02:12:43|0.02992362
02:12:44|0.02989864
02:12:46|0.02989864
02:12:48|0.0299055
02:12:49|0.0299055
02:12:50|0.02988984
02:12:51|0.02988984
02:12:51|0.02988984
02:12:53|0.02988984
02:12:54|0.02989645
02:12:54|0.02989645
02:12:55|0.02989645
02:12:56|0.02989218
02:12:58|0.02989218
02:12:58|0.02989218
02:13:00|0.02989218
02:13:00|0.02989218
02:13:02|0.02987128
02:13:03|0.02988463
02:13:04|0.02988463
02:13:05|0.02988463
02:13:06|0.02988463
02:13:07|0.02990641
02:13:09|0.02990641
02:13:10|0.02990641
02:13:10|0.02990641
02:13:12|0.02990641
02:13:12|0.02990641
02:13:14|0.02990641
02:13:14|0.02990641
02:13:16|0.02990641
02:13:16|0.02990641
02:13:18|0.02989969
02:13:18|0.02989969
02:13:20|0.02989969
02:13:20|0.02989969
02:13:21|0.02989969
02:13:23|0.02989969
02:13:23|0.02989406
02:13:24|0.02989406
02:13:25|0.02989406
02:13:26|0.02989406
02:13:28|0.02989406
02:13:28|0.02989406
02:13:29|0.02989406
02:13:30|0.029928
02:13:31|0.029928
02:13:32|0.029928
02:13:34|0.029928
02:13:34|0.029928
02:13:37|0.02992449
02:13:37|0.02992449
02:13:38|0.02992449
02:13:39|0.02992449
02:13:40|0.02992449
02:13:42|0.02992449
02:13:43|0.02992449
02:13:44|0.02992449
02:13:45|0.02992449
02:13:46|0.02992449
02:13:47|0.02992449
02:13:48|0.02992449
02:13:49|0.02995671
02:13:51|0.02995671
02:13:52|0.02995671
02:13:53|0.02995671
02:13:53|0.02995671
02:13:55|0.02995671
02:13:56|0.02995671
02:13:57|0.02995671
02:13:57|0.02996853
02:13:59|0.02996853
02:14:00|0.02996853
02:14:01|0.02996853
02:14:01|0.02996853
02:14:03|0.02996853
02:14:04|0.02994551
02:14:05|0.02994551
02:14:05|0.02994551
02:14:07|0.02994551
02:14:08|0.02994551
02:14:09|0.02994551
02:14:10|0.02994551
02:14:11|0.02994551
02:14:12|0.02994551
02:14:13|0.02993962
02:14:13|0.02993962
02:14:15|0.02993962
02:14:16|0.02993962
02:14:17|0.02993962
02:14:18|0.02993962
02:14:19|0.02993962
02:14:19|0.02993962
02:14:21|0.02993962
02:14:21|0.02993962
02:14:23|0.02993962
02:14:23|0.02994377
02:14:25|0.02994377
02:14:26|0.02994377
02:14:27|0.02994158
02:14:28|0.02992188
02:14:28|0.02993354
02:14:29|0.02993354
02:14:31|0.02993354
02:14:31|0.02993354
02:14:32|0.02993354
02:14:34|0.02993354
02:14:34|0.02993354
02:14:35|0.02993354
02:14:37|0.02993354
02:14:38|0.02993354
02:14:39|0.02993354
02:14:40|0.02993354
02:14:42|0.02993354
02:14:43|0.02993354
02:14:44|0.02993354
02:14:45|0.02993354
02:14:46|0.02993354
02:14:47|0.02993354
02:14:48|0.02993354
02:14:49|0.02993354
02:14:50|0.02993354
02:14:51|0.02993354
02:14:52|0.02993354
02:14:53|0.02993354
02:14:54|0.02993354
02:14:55|0.02993354
02:14:56|0.02993354
02:14:57|0.02993354
02:14:58|0.02996061
02:14:59|0.02996061
02:15:00|0.02996061
02:15:01|0.02996061
02:15:02|0.02996061
02:15:03|0.02996061
02:15:04|0.02996061
02:15:06|0.02996061
02:15:07|0.02998506
02:15:07|0.02998506
02:15:08|0.02998506
02:15:09|0.02998506
02:15:10|0.02998506
02:15:11|0.02998831
02:15:12|0.02999243
02:15:13|0.02999243
02:15:14|0.02999243
02:15:15|0.02999243
02:15:16|0.02999243
02:15:18|0.02999243
02:15:18|0.02999243
02:15:19|0.02999243
02:15:21|0.02999243
02:15:21|0.02999243
02:15:23|0.02999243
02:15:23|0.02999243
02:15:24|0.02999243
02:15:25|0.02999243
02:15:26|0.03001036
02:15:27|0.03001036
02:15:28|0.03001019
02:15:29|0.03001019
02:15:31|0.03001019
02:15:31|0.03001019
02:15:32|0.03001523
02:15:34|0.03001523
02:15:34|0.0300313
02:15:35|0.0300313
02:15:36|0.0300313
02:15:37|0.0300313
02:15:38|0.0300313
02:15:40|0.0300313
02:15:41|0.0300313
02:15:42|0.0300313
02:15:43|0.03002691
02:15:45|0.03003997
02:15:46|0.03003997
02:15:46|0.03003997
02:15:48|0.03003997
02:15:49|0.03003997
02:15:50|0.03003997
02:15:51|0.03003997
02:15:52|0.03003997
02:15:53|0.03003997
02:15:54|0.03003997
02:15:56|0.03003997
02:15:56|0.03003997
02:15:58|0.03003997
02:15:58|0.03003997
02:15:59|0.03003997
02:16:01|0.03003997
02:16:02|0.03002018
02:16:02|0.03002018
02:16:03|0.03002018
02:16:05|0.03002018
02:16:05|0.02999924
02:16:07|0.02999924
02:16:08|0.02999924
02:16:09|0.02999924
02:16:10|0.02999924
02:16:10|0.02999924
02:16:12|0.02999924
02:16:13|0.02999924
02:16:14|0.02999924
02:16:15|0.03002532
02:16:16|0.03002532
02:16:17|0.03002532
02:16:18|0.03002532
02:16:19|0.03002532
02:16:20|0.03002532
02:16:21|0.03002532
02:16:22|0.03002532
02:16:23|0.03002532
02:16:24|0.03002532
02:16:25|0.03002532
02:16:26|0.03002532
02:16:27|0.03003021
02:16:28|0.03003021
02:16:29|0.03003021
02:16:30|0.03003021
02:16:31|0.03003021
02:16:32|0.03003021
02:16:33|0.03003021
02:16:34|0.03003021
02:16:35|0.03002265
02:16:36|0.03002265
02:16:37|0.03002265
02:16:38|0.03002265
02:16:40|0.03002265
02:16:41|0.03002265
02:16:42|0.03002265
02:16:44|0.03002265
02:16:45|0.03002265
02:16:45|0.03002265
02:16:46|0.03002532
02:16:48|0.03002532
02:16:48|0.03002532
02:16:50|0.03002532
02:16:50|0.03002532
02:16:51|0.03002532
02:16:53|0.03000928
02:16:53|0.03000928
02:16:55|0.03002532
02:16:55|0.03002532
02:16:57|0.03002532
02:16:58|0.03002532
02:16:58|0.03002532
02:17:00|0.03002532
02:17:01|0.03002532
02:17:02|0.03002532
02:17:03|0.03002532
02:17:04|0.03002532
02:17:05|0.03002532
02:17:07|0.03002532
02:17:07|0.03002532
02:17:08|0.03002532
02:17:09|0.03002532
02:17:10|0.03000927
02:17:11|0.03000927
02:17:13|0.03000927
02:17:13|0.03000927
02:17:14|0.03000927
02:17:15|0.03000927
02:17:17|0.03000927
02:17:17|0.03000927
02:17:19|0.03000927
02:17:19|0.03000927
02:17:20|0.03000927
02:17:22|0.03000927
02:17:22|0.03000927
02:17:23|0.03000927
02:17:25|0.03003235
02:17:25|0.03003235
02:17:26|0.03003235
02:17:27|0.03003235
02:17:28|0.03003235
02:17:30|0.03003235
02:17:30|0.03003235
02:17:31|0.03003235
02:17:32|0.03003235
02:17:33|0.03003235
02:17:34|0.03003235
02:17:35|0.03003235
02:17:36|0.03003235
02:17:37|0.03003235
02:17:39|0.03003235
02:17:39|0.03003235
02:17:40|0.03003235
02:17:42|0.03003235
02:17:43|0.03003235
02:17:43|0.03003235
02:17:44|0.03003235
02:17:46|0.03003635
02:17:47|0.03003635
02:17:48|0.03003635
02:17:49|0.0300142
02:17:50|0.0300142
02:17:51|0.0300142
02:17:52|0.0300142
02:17:54|0.0300142
02:17:55|0.03000254
02:17:56|0.03001621
02:17:56|0.03001621
02:17:58|0.03001621
02:17:58|0.03001621
02:18:00|0.02999384
02:18:01|0.02999384
02:18:02|0.02999384
02:18:03|0.0299843
02:18:03|0.0299843
02:18:05|0.0299843
02:18:06|0.0299843
02:18:07|0.0299843
02:18:08|0.02999702
02:18:09|0.02999702
02:18:10|0.03000106
02:18:11|0.03000106
02:18:12|0.0299903
02:18:13|0.0299903
02:18:14|0.0299903
02:18:15|0.0299903
02:18:16|0.0299903
02:18:17|0.0299903
02:18:18|0.0299903
02:18:19|0.0299903
02:18:20|0.0299903
02:18:21|0.0299903
02:18:22|0.0299903
02:18:23|0.0299903
02:18:24|0.0299903
02:18:25|0.0299903
02:18:26|0.02998731
02:18:27|0.02998731
02:18:28|0.02998731
02:18:29|0.02998731
02:18:30|0.02998731
02:18:31|0.02998731
02:18:32|0.02998731
02:18:33|0.02998731
02:18:34|0.02998731
02:18:35|0.02998731
02:18:36|0.02998731
02:18:37|0.02998731
02:18:38|0.02998731
02:18:39|0.02998731
02:18:40|0.02998731
02:18:41|0.02998731
02:18:42|0.02998731
02:18:43|0.02999229
02:18:44|0.02999229
02:18:45|0.02999229
02:18:46|0.02999229
02:18:47|0.02999229
02:18:48|0.02999229
02:18:49|0.02999229
02:18:51|0.02999229
02:18:51|0.02999229
02:18:52|0.02999229
02:18:53|0.02999229
02:18:54|0.02999229
02:18:56|0.02999229
02:18:56|0.02999229
02:18:58|0.02999229
02:18:58|0.02999229
02:19:00|0.02999229
02:19:00|0.02999229
02:19:02|0.02998631
02:19:02|0.02998631
02:19:03|0.02999925
02:19:05|0.02999926
02:19:05|0.02999926
02:19:06|0.02999926
02:19:07|0.02999926
02:19:08|0.02999926
02:19:10|0.03002357
02:19:10|0.03002357
02:19:11|0.03002357
02:19:13|0.03002357
02:19:14|0.03002357
02:19:14|0.03002357
02:19:16|0.03002357
02:19:17|0.03002357
02:19:18|0.03002357
02:19:19|0.03002357
02:19:20|0.03002357
02:19:21|0.03002357
02:19:22|0.03002357
02:19:23|0.03002357
02:19:24|0.03002357
02:19:25|0.03002357
02:19:26|0.03002357
02:19:27|0.03002357
02:19:28|0.03002357
02:19:29|0.03002357
02:19:30|0.03002357
02:19:31|0.03002357
02:19:32|0.03002357
02:19:33|0.03002357
02:19:35|0.03002357
02:19:36|0.02998023
02:19:36|0.02998023
02:19:37|0.02998023
02:19:39|0.02998023
02:19:39|0.02999157
02:19:40|0.02999157
02:19:42|0.02999157
02:19:43|0.03001037
02:19:43|0.03001734
02:19:44|0.03001734
02:19:46|0.03001734
02:19:47|0.0300331
02:19:48|0.0300331
02:19:49|0.0300331
02:19:50|0.0300269
02:19:51|0.0300269
02:19:52|0.0300269
02:19:54|0.0300269
02:19:54|0.0300269
02:19:55|0.0300269
02:19:56|0.0300269
02:19:57|0.0300269
02:19:58|0.0300269
02:19:59|0.0300269
02:20:00|0.0300269
02:20:01|0.0300269
02:20:03|0.0300269
02:20:03|0.03004026
02:20:04|0.03004026
02:20:05|0.03004026
02:20:06|0.03004026
02:20:08|0.03004026
02:20:08|0.03003895
02:20:10|0.03003895
02:20:11|0.03003895
02:20:12|0.03003895
02:20:13|0.03003895
02:20:14|0.03003895
02:20:14|0.03003895
02:20:15|0.03003895
02:20:16|0.03003895
02:20:18|0.03003895
02:20:19|0.03003895
02:20:19|0.03003895
02:20:20|0.03003895
02:20:21|0.03003456
02:20:23|0.03003456
02:20:23|0.03001613
02:20:24|0.03001613
02:20:25|0.03001613
02:20:26|0.03002823
02:20:27|0.03002823
02:20:28|0.03002823
02:20:29|0.03002823
02:20:31|0.03002791
02:20:32|0.03002791
02:20:32|0.03002791
02:20:33|0.03002791
02:20:35|0.03001949
02:20:35|0.03001949
02:20:36|0.03001949
02:20:37|0.03002205
02:20:38|0.03002205
02:20:39|0.03002205
02:20:40|0.03002205
02:20:41|0.03002205
02:20:43|0.03002205
02:20:44|0.03002205
02:20:46|0.03002205
02:20:46|0.03002205
02:20:47|0.03002205
02:20:49|0.03002205
02:20:50|0.03002205
02:20:51|0.03002205
02:20:52|0.03002205
02:20:52|0.03002205
02:20:54|0.03002205
02:20:54|0.03002205
02:20:56|0.03002205
02:20:56|0.03002205
02:20:58|0.03002205
02:20:59|0.03002205
02:21:00|0.03002205
02:21:00|0.03002205
02:21:02|0.03002205
02:21:04|0.03002205
02:21:04|0.03002205
02:21:05|0.03002205
02:21:06|0.03002205
02:21:08|0.03002205
02:21:08|0.03002205
02:21:09|0.03002205
02:21:11|0.03002205
02:21:12|0.03002205
02:21:13|0.03002205
02:21:14|0.03002205
02:21:15|0.03002205
02:21:16|0.03002205
02:21:17|0.03002205
02:21:18|0.03002205
02:21:19|0.03002205
02:21:20|0.03002205
02:21:21|0.03002205
02:21:22|0.03002205
02:21:24|0.03002205
02:21:25|0.03002205
02:21:25|0.03002205
02:21:26|0.03002205
02:21:27|0.03002205
02:21:28|0.03002205
02:21:30|0.03002205
02:21:30|0.03002205
02:21:31|0.03002205
02:21:33|0.03002205
02:21:33|0.03002205
02:21:34|0.03002205
02:21:35|0.03004403
02:21:36|0.03004403
02:21:37|0.03004403
02:21:38|0.03004403
02:21:39|0.03004403
02:21:40|0.03004403
02:21:41|0.03004403
02:21:42|0.03004403
02:21:44|0.03004403
02:21:45|0.03004403
02:21:46|0.03004403
02:21:47|0.03004403
02:21:49|0.03004403
02:21:50|0.03004403
02:21:50|0.03004403
02:21:51|0.03004403
02:21:53|0.03004403
02:21:53|0.03004403
02:21:55|0.03004403
02:21:56|0.03003895
02:21:56|0.03003895
02:21:58|0.03003895
02:21:59|0.03003895
02:22:00|0.03003895
02:22:02|0.03003895
02:22:02|0.03003895
02:22:03|0.03003895
02:22:04|0.03003895
02:22:06|0.03003895
02:22:07|0.03004371
02:22:07|0.03004371
02:22:08|0.03004371
02:22:09|0.03004371
02:22:10|0.03004371
02:22:11|0.03004371
02:22:13|0.03004371
02:22:13|0.03004371
02:22:14|0.03004371
02:22:15|0.03004371
02:22:17|0.03004371
02:22:17|0.03003894
02:22:18|0.03003895
02:22:19|0.03003895
02:22:21|0.03005299
02:22:22|0.03005298
02:22:23|0.03005298
02:22:23|0.03005298
02:22:24|0.03005298
02:22:25|0.03005299
02:22:26|0.03006464
02:22:27|0.03006464
02:22:28|0.03006464
02:22:29|0.03006464
02:22:31|0.03006464
02:22:32|0.03006464
02:22:33|0.03006683
02:22:34|0.03006683
02:22:35|0.03006683
02:22:36|0.03004485
02:22:36|0.03004485
02:22:38|0.03004485
02:22:39|0.03004485
02:22:40|0.03004485
02:22:41|0.03004485
02:22:42|0.03004485
02:22:43|0.03004485
02:22:43|0.03004485
02:22:45|0.03004485
02:22:46|0.03006684
02:22:48|0.03006684
02:22:49|0.03006684
02:22:49|0.03006684
02:22:51|0.03006684
02:22:51|0.03006684
02:22:52|0.03006684
02:22:54|0.03006684
02:22:54|0.03006684
02:22:56|0.03006684
02:22:57|0.03006684
02:22:57|0.03006684
02:22:58|0.03006684
02:22:59|0.03006684
02:23:00|0.03006684
02:23:02|0.03006684
02:23:02|0.03006684
02:23:03|0.03006684
02:23:05|0.03006684
02:23:06|0.03006684
02:23:07|0.03006684
02:23:08|0.03005889
02:23:09|0.03005889
02:23:09|0.03005889
02:23:11|0.03005889
02:23:11|0.03005889
02:23:13|0.03005889
02:23:14|0.03005889
02:23:15|0.03005889
02:23:16|0.03005889
02:23:17|0.03005889
02:23:18|0.03005889
02:23:19|0.03005889
02:23:20|0.03006684
02:23:21|0.03006684
02:23:22|0.03006684
02:23:23|0.03006684
02:23:24|0.03006684
02:23:25|0.03006684
02:23:26|0.03006684
02:23:27|0.03006684
02:23:29|0.03006684
02:23:29|0.03006684
02:23:30|0.03006684
02:23:31|0.03006684
02:23:33|0.03006684
02:23:33|0.03006684
02:23:35|0.03006684
02:23:35|0.03006792
02:23:36|0.03006792
02:23:38|0.03006792
02:23:38|0.03006792
02:23:39|0.03006792
02:23:41|0.03006792
02:23:42|0.03006792
02:23:43|0.03006792
02:23:43|0.03006792
02:23:45|0.03006792
02:23:45|0.03006792
02:23:46|0.03006792
02:23:48|0.03006792
02:23:49|0.0300678
02:23:50|0.03004669
02:23:50|0.03004669
02:23:52|0.03004669
02:23:52|0.03004669
02:23:54|0.03004669
02:23:55|0.03004669
02:23:56|0.03004669
02:23:57|0.03004669
02:23:59|0.03004669
02:23:59|0.03004669
02:24:01|0.03004669
02:24:02|0.03004669
02:24:03|0.03004669
02:24:04|0.03004669
02:24:05|0.03004669
02:24:06|0.03004669
02:24:07|0.03004669
02:24:08|0.03004669
02:24:09|0.03004669
02:24:10|0.03004669
02:24:11|0.03004669
02:24:12|0.03004669
02:24:13|0.03004669
02:24:14|0.03004669
02:24:16|0.03004669
02:24:16|0.03004669
02:24:17|0.03004669
02:24:18|0.03004669
02:24:19|0.03004669
02:24:20|0.03004669
02:24:22|0.03004669
02:24:22|0.03004669
02:24:23|0.03004669
02:24:24|0.03004669
02:24:25|0.03004669
02:24:26|0.03004669
02:24:27|0.03004669
02:24:28|0.03006559
02:24:30|0.03006559
02:24:30|0.03006559
02:24:31|0.03006559
02:24:33|0.03006559
02:24:34|0.03006559
02:24:34|0.03006559
02:24:35|0.03006559
02:24:36|0.03005
02:24:37|0.03005
02:24:39|0.03005
02:24:39|0.03005
02:24:40|0.03005
02:24:41|0.03005
02:24:42|0.03005
02:24:43|0.03005
02:24:45|0.03005
02:24:45|0.0300467
02:24:46|0.03005012
02:24:47|0.03005012
02:24:48|0.03005012
02:24:50|0.03005012
02:24:51|0.03005012
02:24:52|0.03005012
02:24:53|0.03005012
02:24:54|0.03005012
02:24:55|0.03005012
02:24:56|0.03005012
02:24:57|0.03005012
02:24:58|0.03005012
02:24:59|0.03004669
02:25:00|0.03004669
02:25:01|0.03004669
02:25:03|0.03004669
02:25:03|0.03004669
02:25:04|0.03004669
02:25:05|0.03004669
02:25:06|0.03004669
02:25:07|0.03004669
02:25:08|0.03004626
02:25:09|0.03004669
02:25:10|0.03004111
02:25:11|0.03004111
02:25:12|0.03004111
02:25:14|0.03004111
02:25:14|0.03004111
02:25:15|0.03004111
02:25:16|0.03004111
02:25:17|0.03004111
02:25:18|0.03004111
02:25:19|0.03004111
02:25:20|0.03004111
02:25:21|0.03004111
02:25:22|0.03000358
02:25:24|0.03000358
02:25:25|0.03000358
02:25:25|0.03000358
02:25:26|0.03001573
02:25:27|0.03001573
02:25:28|0.03001573
02:25:30|0.03
02:25:31|0.03
02:25:32|0.03
02:25:32|0.02999827
02:25:34|0.02998327
02:25:35|0.02998327
02:25:35|0.02998327
02:25:37|0.02999644
02:25:37|0.02999644
02:25:38|0.02999644
02:25:39|0.02999644
02:25:41|0.02999644
02:25:42|0.02999644
02:25:43|0.02999644
02:25:44|0.02999207
02:25:45|0.02999207
02:25:45|0.02999207
02:25:47|0.02999207
02:25:49|0.02999207
02:25:49|0.02999207
02:25:50|0.02999207
02:25:52|0.02999207
02:25:53|0.02999207
02:25:54|0.02998143
02:25:55|0.02998143
02:25:56|0.02998143
02:25:57|0.02998143
02:25:58|0.02998143
02:25:59|0.02998143
02:26:00|0.02998143
02:26:01|0.02998143
02:26:02|0.02998143
02:26:03|0.02998143
02:26:04|0.02998143
02:26:05|0.02998143
02:26:06|0.02998143
02:26:07|0.02998143
02:26:08|0.02998143
02:26:09|0.02998143
02:26:10|0.02998143
02:26:11|0.02998143
02:26:12|0.02998143
02:26:13|0.02998143
02:26:14|0.02998143
02:26:15|0.02998143
02:26:16|0.02998143
02:26:17|0.02998143
02:26:19|0.02998143
02:26:19|0.02998143
02:26:20|0.02998143
02:26:21|0.02998143
02:26:22|0.02998143
02:26:23|0.02998143
02:26:24|0.02998143
02:26:25|0.02998143
02:26:26|0.02998143
02:26:28|0.02998143
02:26:28|0.02998143
02:26:30|0.02998143
02:26:30|0.02998143
02:26:32|0.02998143
02:26:32|0.02998143
02:26:33|0.02998143
02:26:34|0.02998143
02:26:36|0.02998143
02:26:36|0.02998143
02:26:37|0.02998143
02:26:38|0.02998143
02:26:39|0.02998143
02:26:40|0.02998143
02:26:41|0.02998143
02:26:42|0.02998143
02:26:43|0.02998143
02:26:44|0.02998143
02:26:46|0.02998143
02:26:47|0.02998143
02:26:47|0.02998143
02:26:49|0.02998143
02:26:51|0.02998143
02:26:51|0.02998143
02:26:52|0.02998143
02:26:54|0.02998143
02:26:54|0.02998143
02:26:56|0.02998143
02:26:57|0.02998143
02:26:58|0.02998143
02:26:59|0.02998143
02:27:00|0.02998143
02:27:01|0.02998143
02:27:02|0.02998143
02:27:02|0.02998143
02:27:04|0.02998143
02:27:05|0.03004254
02:27:06|0.03004254
02:27:07|0.03004626
02:27:08|0.03004626
02:27:09|0.03004626
02:27:10|0.03004626
02:27:10|0.03004626
02:27:12|0.03004626
02:27:13|0.03004626
02:27:13|0.03004626
02:27:15|0.03004626
02:27:16|0.03004626
02:27:17|0.03004626
02:27:18|0.03004626
02:27:19|0.03004626
02:27:20|0.03004923
02:27:21|0.03004923
02:27:22|0.03004923
02:27:23|0.03004923
02:27:24|0.03004923
02:27:25|0.03004923
02:27:26|0.03004923
02:27:27|0.03004923
02:27:28|0.03004923
02:27:29|0.03004923
02:27:30|0.03004923
02:27:31|0.03004923
02:27:32|0.03004923
02:27:33|0.03004923
02:27:34|0.03004923
02:27:35|0.03004923
02:27:36|0.03004923
02:27:37|0.03004923
02:27:38|0.03004923
02:27:39|0.03004923
02:27:40|0.03004923
02:27:41|0.03004923
02:27:42|0.03004923
02:27:43|0.03001626
02:27:44|0.03001626
02:27:45|0.03001626
02:27:46|0.03001626
02:27:47|0.03001626
02:27:48|0.03001626
02:27:49|0.03001626
02:27:51|0.03001626
02:27:51|0.03001626
02:27:52|0.03001626
02:27:54|0.03001626
02:27:54|0.03001626
02:27:56|0.03000633
02:27:57|0.03000633
02:27:57|0.03000633
02:27:59|0.03000633
02:28:00|0.03000633
02:28:01|0.03000633
02:28:01|0.03000633
02:28:03|0.03000633
02:28:04|0.03002229
02:28:05|0.03002229
02:28:06|0.03002229
02:28:07|0.03002229
02:28:07|0.03002229
02:28:09|0.03002229
02:28:11|0.03002167
02:28:11|0.03002167
02:28:12|0.03002167
02:28:14|0.03002167
02:28:15|0.03003128
02:28:15|0.03003128
02:28:17|0.03003128
02:28:17|0.03003128
02:28:18|0.03004075
02:28:19|0.03004075
02:28:20|0.03004075
02:28:21|0.03004075
02:28:22|0.03004075
02:28:23|0.03003727
02:28:24|0.03003727
02:28:26|0.03003727
02:28:27|0.03003727
02:28:27|0.03003727
02:28:29|0.03003727
02:28:29|0.03003727
02:28:30|0.03002533
02:28:32|0.03002533
02:28:32|0.03002533
02:28:33|0.03002533
02:28:35|0.03002533
02:28:36|0.03002533
02:28:36|0.03002533
02:28:38|0.03002533
02:28:38|0.03002533
02:28:39|0.03002533
02:28:40|0.03002533
02:28:41|0.03002533
02:28:43|0.03002533
02:28:44|0.03002533
02:28:44|0.03002533
02:28:46|0.03002533
02:28:46|0.03002533
02:28:48|0.03002533
02:28:49|0.03002533
02:28:50|0.03002533
02:28:51|0.03002533
02:28:53|0.03002533
02:28:54|0.03002533
02:28:54|0.03002533
02:28:56|0.03002533
02:28:57|0.03002533
02:28:58|0.03002533
02:28:59|0.03002533
02:29:00|0.03002533
02:29:01|0.03002533
02:29:03|0.03002533
02:29:03|0.03002533
02:29:04|0.03002533
02:29:06|0.03002533
02:29:07|0.03002533
02:29:07|0.03002533
02:29:09|0.03002533
02:29:10|0.03002533
02:29:10|0.03002533
02:29:11|0.03002533
02:29:13|0.03002533
02:29:14|0.03002533
02:29:14|0.03002533
02:29:15|0.03002533
02:29:16|0.03002533
02:29:18|0.03002533
02:29:19|0.03002533
02:29:19|0.03002533
02:29:21|0.03002533
02:29:22|0.03002533
02:29:23|0.03002533
02:29:24|0.03002533
02:29:25|0.03002533
02:29:26|0.03002533
02:29:27|0.03002533
02:29:28|0.03002533
02:29:30|0.03001393
02:29:31|0.03001393
02:29:32|0.03001393
02:29:32|0.03001393
02:29:34|0.03001393
02:29:35|0.03001393
02:29:35|0.03001393
02:29:37|0.03001393
02:29:38|0.03001393
02:29:38|0.03001393
02:29:39|0.03001393
02:29:41|0.03002532
02:29:41|0.03002532
02:29:43|0.03003129
02:29:44|0.03003129
02:29:44|0.03003129
02:29:46|0.03003709
02:29:46|0.03003709
02:29:47|0.03003709
02:29:49|0.03003709
02:29:49|0.03003709
02:29:50|0.03003709
02:29:53|0.03003649
02:29:54|0.03003649
02:29:55|0.03003649
02:29:56|0.03003649
02:29:56|0.03003649
02:29:58|0.03003649
02:29:59|0.03003649
02:30:00|0.03003649
02:30:01|0.03003649
02:30:02|0.03003649
02:30:03|0.03003551
02:30:04|0.03004075
02:30:05|0.03004075
02:30:06|0.03004075
02:30:07|0.03004075
02:30:08|0.03004075
02:30:09|0.03004075
02:30:10|0.03004075
02:30:11|0.03004075
02:30:12|0.03004075
02:30:13|0.03004075
02:30:14|0.03004075
02:30:15|0.03004075
02:30:16|0.03003406
02:30:17|0.03002396
02:30:18|0.03002396
02:30:19|0.03002396
02:30:20|0.03002396
02:30:21|0.03002396
02:30:22|0.03003395
02:30:23|0.03003395
02:30:24|0.03003395
02:30:25|0.02999855
02:30:26|0.02999855
02:30:27|0.02999855
02:30:28|0.02999855
02:30:29|0.02999855
02:30:30|0.02999855
02:30:31|0.02999855
02:30:32|0.02999855
02:30:33|0.02999855
02:30:34|0.02999855
02:30:35|0.02999855
02:30:36|0.02999855
02:30:37|0.02999855
02:30:38|0.02999855
02:30:39|0.02999855
02:30:40|0.02999855
02:30:41|0.02999855
02:30:42|0.02999855
02:30:43|0.02999855
02:30:44|0.02999855
02:30:45|0.02999855
02:30:46|0.02999855
02:30:47|0.02999855
02:30:48|0.02999855
02:30:49|0.02999855
02:30:50|0.02999855
02:30:51|0.02999855
02:30:52|0.02999855
02:30:54|0.02999855
02:30:55|0.02999855
02:30:56|0.02999855
02:30:57|0.02999855
02:30:58|0.02999855
02:30:59|0.02999855
02:31:01|0.03002769
02:31:01|0.03001363
02:31:03|0.03001363
02:31:04|0.03001363
02:31:05|0.03001363
02:31:06|0.03001363
02:31:07|0.03001363
02:31:08|0.03001363
02:31:09|0.03001363
02:31:10|0.03001363
02:31:10|0.03001363
02:31:11|0.03001363
02:31:13|0.03001363
02:31:14|0.03001363
02:31:15|0.03001363
02:31:16|0.03001363
02:31:17|0.03001363
02:31:18|0.02999403
02:31:19|0.02999403
02:31:20|0.03000437
02:31:21|0.03000437
02:31:22|0.03000437
02:31:23|0.03000437
02:31:24|0.03000437
02:31:25|0.02999829
02:31:26|0.02999829
02:31:27|0.02999829
02:31:28|0.02999829
02:31:29|0.02998143
02:31:30|0.02998143
02:31:31|0.02998143
02:31:32|0.02998143
02:31:33|0.02998143
02:31:34|0.02998143
02:31:35|0.02998143
02:31:36|0.02998143
02:31:37|0.02998878
02:31:38|0.02998878
02:31:39|0.02995003
02:31:40|0.02995003
02:31:41|0.02995003
02:31:42|0.02995003
02:31:43|0.02995003
02:31:44|0.02995648
02:31:45|0.02995648
02:31:46|0.02995648
02:31:47|0.02995648
02:31:48|0.02996052
02:31:49|0.02996052
02:31:50|0.02996052
02:31:51|0.02992189
02:31:52|0.02992189
02:31:53|0.02992189
02:31:54|0.02993347
02:31:56|0.02992579
02:31:56|0.02992579
02:31:58|0.02992579
02:31:58|0.02993378
02:31:59|0.02993378
02:32:00|0.02993378
02:32:02|0.02993378
02:32:02|0.02993378
02:32:04|0.02993378
02:32:05|0.02993378
02:32:06|0.02994269
02:32:07|0.02994269
02:32:09|0.02994269
02:32:09|0.02994269
02:32:11|0.02994269
02:32:12|0.02994269
02:32:12|0.02994269
02:32:14|0.02994269
02:32:14|0.02994269
02:32:15|0.02994269
02:32:17|0.02994269
02:32:18|0.02994269
02:32:18|0.02994269
02:32:19|0.02992175
02:32:20|0.02992175
02:32:22|0.02992175
02:32:23|0.0299307
02:32:24|0.02991692
02:32:25|0.02991692
02:32:26|0.02991692
02:32:26|0.02991692
02:32:28|0.02991692
02:32:28|0.02991692
02:32:30|0.02991692
02:32:30|0.02991692
02:32:31|0.02991692
02:32:33|0.02991692
02:32:33|0.02991692
02:32:35|0.02991692
02:32:35|0.02991692
02:32:37|0.02991692
02:32:37|0.02991692
02:32:38|0.02993621
02:32:40|0.02993621
02:32:41|0.02993621
02:32:42|0.02993621
02:32:43|0.02993621
02:32:43|0.02993621
02:32:45|0.02993621
02:32:46|0.02993621
02:32:47|0.02993621
02:32:48|0.02994696
02:32:49|0.02994863
02:32:50|0.02994859
02:32:51|0.02994859
02:32:52|0.02994859
02:32:53|0.02994859
02:32:54|0.02994859
02:32:55|0.02994859
02:32:56|0.02994859
02:32:58|0.02994859
02:32:59|0.02994859
02:32:59|0.02994859
02:33:01|0.02994859
02:33:01|0.02994859
02:33:02|0.02994859
02:33:04|0.02996673
02:33:04|0.02996673
02:33:06|0.02996673
02:33:06|0.02995517
02:33:08|0.02994685
02:33:09|0.02994685
02:33:10|0.02994685
02:33:11|0.02997246
02:33:12|0.02997246
02:33:13|0.02997246
02:33:14|0.02997246
02:33:15|0.02997246
02:33:15|0.02997246
02:33:16|0.02997246
02:33:17|0.02997246
02:33:19|0.02997246
02:33:20|0.02997246
02:33:21|0.02997246
02:33:21|0.02997246
02:33:23|0.02997246
02:33:24|0.02997246
02:33:25|0.02997246
02:33:27|0.02997246
02:33:27|0.02997246
02:33:28|0.02997246
02:33:29|0.02997246
02:33:31|0.02997246
02:33:31|0.02997246
02:33:32|0.02997246
02:33:34|0.02997246
02:33:35|0.02997246
02:33:36|0.02997246
02:33:37|0.02997246
02:33:38|0.02997246
02:33:39|0.02997246
02:33:40|0.02997246
02:33:41|0.02997246
02:33:42|0.02997246
02:33:43|0.02997246
02:33:44|0.02997246
02:33:45|0.02997246
02:33:46|0.02998596
02:33:47|0.02998596
02:33:48|0.02998596
02:33:49|0.02998596
02:33:50|0.02998596
02:33:51|0.02998596
02:33:52|0.02998596
02:33:53|0.02998596
02:33:54|0.02998607
02:33:55|0.02998607
02:33:57|0.02998607
02:33:58|0.03000111
02:34:00|0.03000111
02:34:01|0.03000111
02:34:02|0.03000111
02:34:03|0.03000111
02:34:04|0.03000111
02:34:06|0.03002691
02:34:07|0.03002691
02:34:07|0.03002691
02:34:09|0.03002691
02:34:09|0.03002691
02:34:10|0.03002691
02:34:11|0.03002691
02:34:13|0.03002691
02:34:14|0.03000755
02:34:15|0.03000755
02:34:15|0.03000755
02:34:16|0.03000755
02:34:18|0.03000755
02:34:19|0.03000755
02:34:19|0.03000755
02:34:21|0.03000755
02:34:22|0.03000755
02:34:23|0.03000755
02:34:24|0.03000755
02:34:25|0.03000755
02:34:25|0.03000755
02:34:26|0.03000755
02:34:27|0.03000755
02:34:28|0.03000755
02:34:30|0.03001013
02:34:31|0.03001013
02:34:31|0.03001013
02:34:33|0.03001013
02:34:34|0.03001013
02:34:35|0.03001013
02:34:36|0.03001013
02:34:37|0.03001013
02:34:38|0.03001013
02:34:39|0.03000089
02:34:40|0.03000089
02:34:41|0.03000089
02:34:43|0.03000089
02:34:43|0.02998587
02:34:44|0.02998587
02:34:45|0.02998587
02:34:46|0.02998587
02:34:48|0.02998587
02:34:48|0.02998562
02:34:49|0.02998562
02:34:51|0.02998562
02:34:51|0.02998562
02:34:52|0.02998562
02:34:54|0.02998562
02:34:54|0.02998562
02:34:55|0.02998562
02:34:57|0.02998562
02:34:57|0.02998562
02:34:58|0.02998562
02:34:59|0.02998562
02:35:01|0.02997431
02:35:01|0.02996224
02:35:02|0.02996224
02:35:04|0.02996224
02:35:05|0.02996224
02:35:05|0.02996224
02:35:06|0.02996224
02:35:09|0.02996224
02:35:09|0.02996224
02:35:10|0.02996224
02:35:12|0.02995769
02:35:12|0.02995769
02:35:13|0.02995769
02:35:14|0.02995769
02:35:16|0.02995769
02:35:16|0.02995769
02:35:17|0.02995769
02:35:18|0.02995769
02:35:20|0.02995769
02:35:21|0.02995769
02:35:22|0.02995769
02:35:22|0.02995769
02:35:24|0.02995769
02:35:25|0.02995769
02:35:25|0.02995769
02:35:26|0.02995769
02:35:27|0.02995769
02:35:29|0.02995769
02:35:29|0.02995769
02:35:31|0.02997747
02:35:31|0.02997747
02:35:32|0.02997747
02:35:33|0.02997747
02:35:35|0.02997747
02:35:35|0.02997747
02:35:37|0.02997747
02:35:38|0.02997747
02:35:38|0.02997747
02:35:39|0.02997747
02:35:40|0.02997747
02:35:41|0.02997747
02:35:43|0.02997747
02:35:43|0.02997747
02:35:45|0.02997747
02:35:45|0.02997747
02:35:47|0.02999925
02:35:47|0.02999925
02:35:49|0.02999925
02:35:49|0.02999925
02:35:50|0.03001013
02:35:51|0.03001013
02:35:52|0.03001013
02:35:53|0.03001013
02:35:55|0.03001013
02:35:55|0.03001013
02:35:56|0.03001013
02:35:57|0.03001013
02:35:58|0.03001013
02:36:00|0.03001013
02:36:02|0.02998053
02:36:03|0.02998216
02:36:04|0.02998456
02:36:05|0.02998542
02:36:06|0.02998542
02:36:07|0.02998542
02:36:08|0.02998542
02:36:09|0.02998542
02:36:10|0.02998542
02:36:11|0.02998542
02:36:12|0.02995777
02:36:13|0.02996663
02:36:15|0.02996663
02:36:15|0.02996663
02:36:17|0.02996663
02:36:18|0.02996663
02:36:19|0.02996663
02:36:20|0.02996663
02:36:20|0.02996663
02:36:21|0.02996663
02:36:22|0.02996663
02:36:23|0.02996663
02:36:24|0.02996663
02:36:25|0.02996663
02:36:27|0.02995746
02:36:27|0.02994602
02:36:28|0.02995695
02:36:30|0.02995695
02:36:30|0.02995695
02:36:31|0.02995695
02:36:32|0.02995695
02:36:33|0.02995695
02:36:34|0.02995695
02:36:35|0.02994578
02:36:36|0.02994578
02:36:37|0.02994176
02:36:39|0.02992129
02:36:39|0.02992129
02:36:40|0.02992129
02:36:41|0.02992129
02:36:43|0.02992129
02:36:43|0.02992129
02:36:45|0.02992129
02:36:45|0.02992129
02:36:46|0.02990893
02:36:47|0.02990893
02:36:48|0.02990893
02:36:49|0.02990893
02:36:50|0.02990893
02:36:51|0.02990114
02:36:52|0.02990114
02:36:54|0.02990114
02:36:54|0.02990114
02:36:56|0.02990114
02:36:56|0.02990114
02:36:57|0.02990114
02:36:59|0.02990114
02:37:01|0.02990114
02:37:02|0.02990114
02:37:02|0.02990114
02:37:03|0.02990114
02:37:05|0.02990114
02:37:06|0.02990114
02:37:07|0.02990114
02:37:07|0.02990114
02:37:10|0.02990114
02:37:10|0.02990114
02:37:11|0.02990114
02:37:12|0.02990952
02:37:13|0.02990952
02:37:14|0.02990952
02:37:15|0.02990952
02:37:17|0.02990952
02:37:17|0.02990952
02:37:18|0.02990952
02:37:20|0.02990952
02:37:20|0.02990952
02:37:21|0.02990952
02:37:22|0.02990952
02:37:23|0.0299
02:37:24|0.0299
02:37:25|0.0299
02:37:33|0.0299
02:37:34|0.02988687
02:37:35|0.02988687
02:37:35|0.02988687
02:37:37|0.02988687
02:37:38|0.02988687
02:37:38|0.02988687
02:37:39|0.02988687
02:37:41|0.02988687
02:37:41|0.02988687
02:37:42|0.02988687
02:37:43|0.02988687
02:37:45|0.02988687
02:37:45|0.02988687
02:37:46|0.02988687
02:37:47|0.02988687
02:37:48|0.02988687
02:37:49|0.02988687
02:37:51|0.02986807
02:37:51|0.02986807
02:37:52|0.02986807
02:37:53|0.02986807
02:37:54|0.02986807
02:37:56|0.02986807
02:37:57|0.02986807
02:37:57|0.02986807
02:37:58|0.02986807
02:38:00|0.02986807
02:38:01|0.02986807
02:38:02|0.02986807
02:38:04|0.02986807
02:38:04|0.02986807
02:38:06|0.02986423
02:38:07|0.02986423
02:38:08|0.02986423
02:38:09|0.02986423
02:38:09|0.02986423
02:38:10|0.02986423
02:38:12|0.02986423
02:38:13|0.02986423
02:38:14|0.02986423
02:38:14|0.02986423
02:38:16|0.02986423
02:38:17|0.02986423
02:38:18|0.02986423
02:38:19|0.02986423
02:38:20|0.02986423
02:38:21|0.02986423
02:38:22|0.02986423
02:38:23|0.02988418
02:38:24|0.02988418
02:38:26|0.02988418
02:38:27|0.02988418
02:38:27|0.02988418
02:38:28|0.02988881
02:38:29|0.02988881
02:38:30|0.02988881
02:38:31|0.02988881
02:38:32|0.02988881
02:38:33|0.02988881
02:38:35|0.02988881
02:38:35|0.02988881
02:38:37|0.02988881
02:38:38|0.02988881
02:38:38|0.02988881
02:38:40|0.02988881
02:38:40|0.02988881
02:38:41|0.02988596
02:38:43|0.02988596
02:38:43|0.02988596
02:38:44|0.02988596
02:38:45|0.02985756
02:38:47|0.02985756
02:38:47|0.02985756
02:38:48|0.02985756
02:38:49|0.02985756
02:38:50|0.02985756
02:38:52|0.02985756
02:38:53|0.0298593
02:38:53|0.0298593
02:38:54|0.0298593
02:38:55|0.0298593
02:38:57|0.0298593
02:38:57|0.0298593
02:38:58|0.0298593
02:38:59|0.02982389
02:39:00|0.02983375
02:39:02|0.02984712
02:39:03|0.02984712
02:39:04|0.02984315
02:39:05|0.02983375
02:39:06|0.02983375
02:39:07|0.02983375
02:39:08|0.02983375
02:39:09|0.02983375
02:39:10|0.02983375
02:39:11|0.02983375
02:39:12|0.02983375
02:39:13|0.02983375
02:39:14|0.02983375
02:39:15|0.02983375
02:39:16|0.02983375
02:39:17|0.02983375
02:39:18|0.02983375
02:39:19|0.02983375
02:39:21|0.02983375
02:39:21|0.02983375
02:39:23|0.02983375
02:39:24|0.02983375
02:39:25|0.02983375
02:39:26|0.02983375
02:39:26|0.02983375
02:39:28|0.02983375
02:39:28|0.02983375
02:39:29|0.02983375
02:39:30|0.02983375
02:39:31|0.02983375
02:39:32|0.02983375
02:39:34|0.02983375
02:39:35|0.02983375
02:39:35|0.02983375
02:39:37|0.02983375
02:39:38|0.02983375
02:39:39|0.02983375
02:39:40|0.02983375
02:39:41|0.02983375
02:39:42|0.02983375
02:39:43|0.02983375
02:39:44|0.02983375
02:39:45|0.02983375
02:39:46|0.02983375
02:39:47|0.02983375
02:39:48|0.02983375
02:39:49|0.02983375
02:39:50|0.02983375
02:39:51|0.02983375
02:39:52|0.02983375
02:39:53|0.02983375
02:39:54|0.02986351
02:39:55|0.02986351
02:39:56|0.02986351
02:39:57|0.02986351
02:39:58|0.02986351
02:39:59|0.02985185
02:40:00|0.02985185
02:40:01|0.02985153
02:40:03|0.02985153
02:40:04|0.02985153
02:40:05|0.02985153
02:40:06|0.02985153
02:40:07|0.02985153
02:40:08|0.02985153
02:40:09|0.02985153
02:40:10|0.02985153
02:40:11|0.02985153
02:40:12|0.02985153
02:40:13|0.02985153
02:40:14|0.02985153
02:40:15|0.02985153
02:40:16|0.02985153
02:40:17|0.02985153
02:40:19|0.02985153
02:40:20|0.02985153
02:40:20|0.02985153
02:40:21|0.02985153
02:40:22|0.02985153
02:40:23|0.02985153
02:40:24|0.02985153
02:40:25|0.02985153
02:40:26|0.02985153
02:40:27|0.02985153
02:40:29|0.02985153
02:40:30|0.02985153
02:40:31|0.02985153
02:40:32|0.02985153
02:40:33|0.02985153
02:40:33|0.02985153
02:40:35|0.02985153
02:40:35|0.02985153
02:40:37|0.02985153
02:40:38|0.02987008
02:40:39|0.02987008
02:40:39|0.02987008
02:40:41|0.02988686
02:40:42|0.02988686
02:40:43|0.02988686
02:40:44|0.02989692
02:40:45|0.02989692
02:40:46|0.02989692
02:40:47|0.02989692
02:40:48|0.02989692
02:40:49|0.02989692
02:40:50|0.02989692
02:40:51|0.02989692
02:40:52|0.02989692
02:40:53|0.02991934
02:40:54|0.02991934
02:40:55|0.02991934
02:40:56|0.02991934
02:40:57|0.02991934
02:40:58|0.02991934
02:40:59|0.02991934
02:41:00|0.02991934
02:41:01|0.02992128
02:41:03|0.02992128
02:41:04|0.02992128
02:41:05|0.02992128
02:41:05|0.02993647
02:41:06|0.02993647
02:41:08|0.02993647
02:41:09|0.02993647
02:41:10|0.02993647
02:41:11|0.02993647
02:41:12|0.02993647
02:41:14|0.02993647
02:41:15|0.02993647
02:41:16|0.02993647
02:41:17|0.02993647
02:41:18|0.02993647
02:41:18|0.02993647
02:41:19|0.02993647
02:41:20|0.02993647
02:41:22|0.02993647
02:41:23|0.02993647
02:41:23|0.02993647
02:41:25|0.02993647
02:41:25|0.02993647
02:41:26|0.02993647
02:41:28|0.02993647
02:41:29|0.02993647
02:41:30|0.02993647
02:41:31|0.02993647
02:41:32|0.02993647
02:41:33|0.02993647
02:41:33|0.02991038
02:41:34|0.02991038
02:41:36|0.02991038
02:41:37|0.02991038
02:41:37|0.02991038
02:41:39|0.02991038
02:41:40|0.02991038
02:41:40|0.02991038
02:41:43|0.02991038
02:41:43|0.02991038
02:41:45|0.02991038
02:41:45|0.02991038
02:41:46|0.02991038
02:41:47|0.02991038
02:41:49|0.02991038
02:41:49|0.02991038
02:41:51|0.02991038
02:41:51|0.02989745
02:41:52|0.02989745
02:41:54|0.02989745
02:41:54|0.02989745
02:41:56|0.02990393
02:41:56|0.02990393
02:41:58|0.02990393
02:41:58|0.02990393
02:41:59|0.02990393
02:42:00|0.02988366
02:42:01|0.02988366
02:42:03|0.02988366
02:42:04|0.02988366
02:42:06|0.02988366
02:42:07|0.02988366
02:42:07|0.02988366
02:42:09|0.02988366
02:42:10|0.02988785
02:42:10|0.02988785
02:42:12|0.02990672
02:42:12|0.02990672
02:42:14|0.02990672
02:42:14|0.02990672
02:42:16|0.02990672
02:42:17|0.02990672
02:42:19|0.02990672
02:42:20|0.02990672
02:42:21|0.02992785
02:42:22|0.02992785
02:42:23|0.02992785
02:42:24|0.02992785
02:42:25|0.02992785
02:42:26|0.02992785
02:42:27|0.02992785
02:42:28|0.02992785
02:42:29|0.02992785
02:42:30|0.02992785
02:42:31|0.02992785
02:42:32|0.02992785
02:42:33|0.02992785
02:42:34|0.02992785
02:42:36|0.02992785
02:42:36|0.02992785
02:42:37|0.02992785
02:42:38|0.02992785
02:42:39|0.02992785
02:42:41|0.02992785
02:42:41|0.02992785
02:42:42|0.02992785
02:42:44|0.02992785
02:42:44|0.02992785
02:42:46|0.02992785
02:42:46|0.02992785
02:42:47|0.02992785
02:42:49|0.02992785
02:42:49|0.02992785
02:42:50|0.02992785
02:42:51|0.02992785
02:42:53|0.02992785
02:42:53|0.02992785
02:42:54|0.02992785
02:42:56|0.02992785
02:42:56|0.02992785
02:42:57|0.02992785
02:42:59|0.02992785
02:42:59|0.02992785
02:43:00|0.02992785
02:43:02|0.02992785
02:43:03|0.02994791
02:43:03|0.02994791
02:43:05|0.02994792
02:43:06|0.02994792
02:43:07|0.02994792
02:43:08|0.02994228
02:43:09|0.02994228
02:43:11|0.02994228
02:43:12|0.02994228
02:43:13|0.02994228
02:43:14|0.02994228
02:43:16|0.02994228
02:43:16|0.02994228
02:43:17|0.02994228
02:43:18|0.02994228
02:43:19|0.02994228
02:43:21|0.02994228
02:43:22|0.02994228
02:43:22|0.02994228
02:43:24|0.02994228
02:43:24|0.02994228
02:43:25|0.02994228
02:43:26|0.02994228
02:43:28|0.02994228
02:43:28|0.02994228
02:43:29|0.02994228
02:43:31|0.02994228
02:43:32|0.02994228
02:43:33|0.02994228
02:43:33|0.02994228
02:43:34|0.02994228
02:43:36|0.02994228
02:43:36|0.0299448
02:43:37|0.0299448
02:43:39|0.0299448
02:43:39|0.0299448
02:43:41|0.0299448
02:43:41|0.0299448
02:43:43|0.0299448
02:43:43|0.0299448
02:43:44|0.0299448
02:43:46|0.0299448
02:43:46|0.02999516
02:43:48|0.02999516
02:43:49|0.02999516
02:43:50|0.02999516
02:43:50|0.02999516
02:43:52|0.02999516
02:43:53|0.02999516
02:43:54|0.02999516
02:43:55|0.02999516
02:43:56|0.02999516
02:43:57|0.02999516
02:43:58|0.02999516
02:43:59|0.02999516
02:44:00|0.02999516
02:44:01|0.02999516
02:44:02|0.02999516
02:44:03|0.02999516
02:44:04|0.02999516
02:44:05|0.02999516
02:44:06|0.02999516
02:44:08|0.02999516
02:44:09|0.02999516
02:44:10|0.02999516
02:44:12|0.02999516
02:44:12|0.02999516
02:44:14|0.03
02:44:15|0.02999199
02:44:15|0.029988
02:44:16|0.029988
02:44:18|0.029988
02:44:19|0.029988
02:44:19|0.029988
02:44:21|0.029988
02:44:22|0.02998467
02:44:23|0.02998467
02:44:24|0.02998467
02:44:25|0.02998467
02:44:26|0.02998467
02:44:27|0.02998413
02:44:28|0.02998413
02:44:29|0.02998413
02:44:30|0.02998413
02:44:31|0.02998413
02:44:33|0.02998413
02:44:34|0.02998413
02:44:35|0.02998413
02:44:35|0.02998413
02:44:36|0.02998413
02:44:37|0.02998413
02:44:39|0.02998413
02:44:39|0.02998413
02:44:41|0.02998413
02:44:41|0.02998413
02:44:43|0.02998413
02:44:44|0.02998413
02:44:44|0.02998413
02:44:46|0.02999199
02:44:47|0.02999199
02:44:48|0.02999199
02:44:49|0.02999199
02:44:50|0.02999199
02:44:51|0.02999199
02:44:52|0.02999199
02:44:53|0.02999199
02:44:54|0.02999199
02:44:55|0.02999199
02:44:56|0.02999199
02:44:57|0.02999199
02:44:58|0.02999199
02:44:59|0.02999198
02:45:00|0.02999198
02:45:01|0.02999198
02:45:02|0.02999199
02:45:04|0.02999199
02:45:04|0.02999199
02:45:05|0.02999199
02:45:07|0.02999199
02:45:08|0.02999199
02:45:10|0.02999199
02:45:10|0.02999199
02:45:11|0.02999199
02:45:12|0.03001
02:45:13|0.03000358
02:45:15|0.03000358
02:45:15|0.03002556
02:45:16|0.03002556
02:45:18|0.03002556
02:45:19|0.03001573
02:45:20|0.03001573
02:45:21|0.03001573
02:45:22|0.03001573
02:45:22|0.03001573
02:45:23|0.03001573
02:45:24|0.03001573
02:45:25|0.03001573
02:45:26|0.03001573
02:45:27|0.03001573
02:45:28|0.03001573
02:45:29|0.03001573
02:45:30|0.03001573
02:45:32|0.03001573
02:45:33|0.03001573
02:45:33|0.03001573
02:45:34|0.03001573
02:45:35|0.03001573
02:45:37|0.03001573
02:45:37|0.03001573
02:45:39|0.03001573
02:45:39|0.03001573
02:45:40|0.03001573
02:45:41|0.03001573
02:45:42|0.03001573
02:45:44|0.02999382
02:45:45|0.02999382
02:45:45|0.02999382
02:45:47|0.02999382
02:45:48|0.02999382
02:45:48|0.02999382
02:45:49|0.02999382
02:45:50|0.02999382
02:45:51|0.02999382
02:45:53|0.02999382
02:45:54|0.02999382
02:45:55|0.02999382
02:45:55|0.02999382
02:45:57|0.02999382
02:45:57|0.02999382
02:45:59|0.02999382
02:46:00|0.02999382
02:46:01|0.02999382
02:46:01|0.02999382
02:46:03|0.02999382
02:46:03|0.02999382
02:46:05|0.02997427
02:46:05|0.02997427
02:46:06|0.02997427
02:46:09|0.02997427
02:46:10|0.02997427
02:46:11|0.02997427
02:46:12|0.02997427
02:46:12|0.02997427
02:46:15|0.02997427
02:46:15|0.02997427
02:46:16|0.02997427
02:46:17|0.02997427
02:46:18|0.02997427
02:46:20|0.02997427
02:46:21|0.02997427
02:46:21|0.02997427
02:46:22|0.02997427
02:46:24|0.02997427
02:46:26|0.02997427
02:46:26|0.02997427
02:46:28|0.02997427
02:46:28|0.02997427
02:46:30|0.02997427
02:46:31|0.02997427
02:46:31|0.02997427
02:46:33|0.02995476
02:46:34|0.02995476
02:46:35|0.02995476
02:46:36|0.02995476
02:46:37|0.02995476
02:46:38|0.02995476
02:46:39|0.02995476
02:46:40|0.02995476
02:46:40|0.02995476
02:46:42|0.02995476
02:46:42|0.02995476
02:46:44|0.02995476
02:46:45|0.02995476
02:46:46|0.02995476
02:46:47|0.02995476
02:46:47|0.02995476
02:46:49|0.02995476
02:46:49|0.02995476
02:46:50|0.02995476
02:46:52|0.02995476
02:46:53|0.02995476
02:46:53|0.02995476
02:46:55|0.02995476
02:46:56|0.02995476
02:46:56|0.02995476
02:46:58|0.02995476
02:46:58|0.02995476
02:46:59|0.02995476
02:47:01|0.02995476
02:47:01|0.02995476
02:47:03|0.02995476
02:47:04|0.02995476
02:47:04|0.02995476
02:47:05|0.02995476
02:47:07|0.02995476
02:47:07|0.02995476
02:47:10|0.02995476
02:47:11|0.02995476
02:47:12|0.02995476
02:47:14|0.02995476
02:47:15|0.02995476
02:47:16|0.02995476
02:47:17|0.02995476
02:47:17|0.02997422
02:47:18|0.02997422
02:47:19|0.02997422
02:47:20|0.02997422
02:47:21|0.02997422
02:47:22|0.02997422
02:47:24|0.02997422
02:47:24|0.02994831
02:47:26|0.02994831
02:47:26|0.02994831
02:47:27|0.02994831
02:47:28|0.02994831
02:47:29|0.02994831
02:47:30|0.02994831
02:47:31|0.02994831
02:47:33|0.02994831
02:47:33|0.02994831
02:47:34|0.02994831
02:47:35|0.02994831
02:47:37|0.02994831
02:47:37|0.02994831
02:47:38|0.02994831
02:47:40|0.02994831
02:47:41|0.02994831
02:47:41|0.02994831
02:47:42|0.02994831
02:47:44|0.02994831
02:47:44|0.02994831
02:47:45|0.02994831
02:47:46|0.02994831
02:47:48|0.02994831
02:47:49|0.02994831
02:47:49|0.02994831
02:47:50|0.02994831
02:47:51|0.02994831
02:47:53|0.02994831
02:47:54|0.02994831
02:47:55|0.02994831
02:47:56|0.02994831
02:47:57|0.02994831
02:47:59|0.02994831
02:48:00|0.02994831
02:48:00|0.02994831
02:48:01|0.02994831
02:48:02|0.02994831
02:48:03|0.02994831
02:48:05|0.02994831
02:48:05|0.02994831
02:48:06|0.02994831
02:48:08|0.02994831
02:48:08|0.02994831
02:48:10|0.02994831
02:48:11|0.02994831
02:48:11|0.02994831
02:48:13|0.02995532
02:48:14|0.02995532
02:48:15|0.02995532
02:48:16|0.02995532
02:48:17|0.02995532
02:48:18|0.02995532
02:48:19|0.02995532
02:48:20|0.02995532
02:48:21|0.02995532
02:48:22|0.02995532
02:48:23|0.02995532
02:48:24|0.02995532
02:48:25|0.02995532
02:48:26|0.02995532
02:48:27|0.02995532
02:48:28|0.02995532
02:48:29|0.02995532
02:48:30|0.02995532
02:48:31|0.02995532
02:48:32|0.02995532
02:48:33|0.02995532
02:48:34|0.02996369
02:48:35|0.02996369
02:48:36|0.02996369
02:48:37|0.02996369
02:48:38|0.02996369
02:48:39|0.02996369
02:48:40|0.02996369
02:48:41|0.02996369
02:48:42|0.02996369
02:48:43|0.02996369
02:48:44|0.02996369
02:48:46|0.02996369
02:48:46|0.02994362
02:48:47|0.0299372
02:48:49|0.0299372
02:48:49|0.0299372
02:48:50|0.0299372
02:48:51|0.0299372
02:48:53|0.0299372
02:48:53|0.0299372
02:48:54|0.0299372
02:48:56|0.0299372
02:48:56|0.0299372
02:48:58|0.0299372
02:48:59|0.0299372
02:48:59|0.0299372
02:49:01|0.0299372
02:49:01|0.0299372
02:49:03|0.0299372
02:49:04|0.0299372
02:49:04|0.0299372
02:49:06|0.0299372
02:49:07|0.0299372
02:49:07|0.02995474
02:49:08|0.02995474
02:49:10|0.02995474
02:49:12|0.02995474
02:49:13|0.02995474
02:49:14|0.02994254
02:49:14|0.02994254
02:49:15|0.02994254
02:49:17|0.02994254
02:49:17|0.02994254
02:49:19|0.02994254
02:49:20|0.02994254
02:49:21|0.02994254
02:49:22|0.02994254
02:49:23|0.02994254
02:49:24|0.02994254
02:49:25|0.02994254
02:49:26|0.02994254
02:49:27|0.02994254
02:49:28|0.02994254
02:49:28|0.02994254
02:49:30|0.02994254
02:49:31|0.02994254
02:49:32|0.02994254
02:49:33|0.02994254
02:49:34|0.02994254
02:49:36|0.02994254
02:49:37|0.02994254
02:49:37|0.02994254
02:49:38|0.02994254
02:49:39|0.02994254
02:49:40|0.02994254
02:49:41|0.02994254
02:49:42|0.02994254
02:49:44|0.02994254
02:49:44|0.02994254
02:49:45|0.02994254
02:49:46|0.02994254
02:49:47|0.02994254
02:49:49|0.02994254
02:49:49|0.02994254
02:49:51|0.02994254
02:49:51|0.02994254
02:49:52|0.02994254
02:49:53|0.02994254
02:49:54|0.02994254
02:49:55|0.02994254
02:49:57|0.02994254
02:49:57|0.02994254
02:49:58|0.02994254
02:49:59|0.02994254
02:50:01|0.02994254
02:50:02|0.02994254
02:50:03|0.02994254
02:50:04|0.02994254
02:50:05|0.02994254
02:50:06|0.02994254
02:50:07|0.02994254
02:50:08|0.02994254
02:50:09|0.02994254
02:50:09|0.02994254
02:50:11|0.02994254
02:50:13|0.02994254
02:50:14|0.02995847
02:50:15|0.02995847
02:50:16|0.02995847
02:50:17|0.02995847
02:50:18|0.02995847
02:50:19|0.02995847
02:50:20|0.02995847
02:50:21|0.02995847
02:50:22|0.02995847
02:50:23|0.02995847
02:50:24|0.02995847
02:50:25|0.02995847
02:50:26|0.02995847
02:50:27|0.02995847
02:50:28|0.02996648
02:50:29|0.02996648
02:50:30|0.02996648
02:50:31|0.02996648
02:50:32|0.02996648
02:50:33|0.02996648
02:50:34|0.02996648
02:50:36|0.02996648
02:50:36|0.02996648
02:50:37|0.02996648
02:50:38|0.02996648
02:50:39|0.02996648
02:50:40|0.02996648
02:50:41|0.02996648
02:50:42|0.02996648
02:50:44|0.02992313
02:50:44|0.02992313
02:50:45|0.02992313
02:50:46|0.02992313
02:50:47|0.02992313
02:50:48|0.02992313
02:50:50|0.02992313
02:50:51|0.02992313
02:50:51|0.02992313
02:50:52|0.02992313
02:50:53|0.02992313
02:50:54|0.02992313
02:50:55|0.02992313
02:50:56|0.02992313
02:50:57|0.02992313
02:50:58|0.02992313
02:50:59|0.02992313
02:51:00|0.02992313
02:51:02|0.02992313
02:51:02|0.02992313
02:51:03|0.02992313
02:51:04|0.02992313
02:51:05|0.02992313
02:51:06|0.02992313
02:51:08|0.02993723
02:51:08|0.02993723
02:51:09|0.02993723
02:51:10|0.02993723
02:51:11|0.02995127
02:51:13|0.02995127
02:51:14|0.02995127
02:51:15|0.02995127
02:51:16|0.02995127
02:51:17|0.02995127
02:51:18|0.02995127
02:51:19|0.02995127
02:51:20|0.02995127
02:51:22|0.02995127
02:51:22|0.02995127
02:51:23|0.02995127
02:51:25|0.02995127
02:51:26|0.02995127
02:51:27|0.02995127
02:51:28|0.02995127
02:51:29|0.02995127
02:51:30|0.02995476
02:51:31|0.02995476
02:51:33|0.02995476
02:51:34|0.02995476
02:51:34|0.02995476
02:51:35|0.02995476
02:51:36|0.02995476
02:51:37|0.02995476
02:51:38|0.02995476
02:51:39|0.02995476
02:51:40|0.02995476
02:51:41|0.02995476
02:51:42|0.02995476
02:51:43|0.02995476
02:51:44|0.02995476
02:51:45|0.02995476
02:51:46|0.02995476
02:51:47|0.02995476
02:51:49|0.02995476
02:51:50|0.02995476
02:51:51|0.02995476
02:51:52|0.02995476
02:51:52|0.02996968
02:51:54|0.02996968
02:51:55|0.02996968
02:51:55|0.02996968
02:51:56|0.02996968
02:51:58|0.02996968
02:51:59|0.02996968
02:52:00|0.02996968
02:52:01|0.02996968
02:52:02|0.02996968
02:52:03|0.02996968
02:52:04|0.02996968
02:52:05|0.02996968
02:52:06|0.02996968
02:52:07|0.02996968
02:52:08|0.02996968
02:52:08|0.02996968
02:52:10|0.02996968
02:52:11|0.02998797
02:52:11|0.02998797
02:52:13|0.02998797
02:52:15|0.0300002
02:52:15|0.03000485
02:52:16|0.03000485
02:52:18|0.03000485
02:52:19|0.03000485
02:52:19|0.03000485
02:52:20|0.03000485
02:52:21|0.03000485
02:52:23|0.03000485
02:52:24|0.03000485
02:52:24|0.03003
02:52:25|0.03003
02:52:27|0.03003391
02:52:27|0.03003391
02:52:29|0.03004026
02:52:29|0.03004026
02:52:31|0.03004026
02:52:31|0.03004403
02:52:32|0.03004403
02:52:33|0.03004403
02:52:34|0.03002851
02:52:36|0.03002851
02:52:36|0.03002851
02:52:38|0.03002851
02:52:38|0.03002851
02:52:39|0.03002941
02:52:40|0.03002941
02:52:41|0.03002941
02:52:42|0.03002941
02:52:43|0.03002941
02:52:44|0.03002941
02:52:45|0.03002941
02:52:47|0.03002941
02:52:47|0.03002941
02:52:48|0.03002941
02:52:50|0.03002941
02:52:51|0.03002941
02:52:51|0.03002941
02:52:52|0.03002941
02:52:54|0.03002941
02:52:55|0.0299994
02:52:56|0.0299994
02:52:57|0.0299994
02:52:58|0.0299994
02:52:59|0.0299994
02:52:59|0.0299994
02:53:00|0.0299994
02:53:02|0.0299994
02:53:03|0.0299994
02:53:04|0.0299994
02:53:05|0.03000459
02:53:06|0.03000459
02:53:06|0.02999025
02:53:08|0.02997594
02:53:09|0.02997594
02:53:09|0.02997594
02:53:11|0.02997594
02:53:12|0.02997594
02:53:13|0.02997594
02:53:14|0.02997594
02:53:16|0.02997594
02:53:17|0.02997594
02:53:18|0.02997594
02:53:19|0.02997594
02:53:20|0.02997594
02:53:21|0.02997594
02:53:22|0.02997594
02:53:23|0.02997594
02:53:24|0.02997594
02:53:25|0.02997594
02:53:26|0.02997594
02:53:27|0.02997594
02:53:28|0.02997594
02:53:29|0.02997594
02:53:31|0.02997594
02:53:31|0.02997594
02:53:32|0.02997594
02:53:33|0.02997594
02:53:34|0.02997594
02:53:35|0.02997594
02:53:36|0.02997594
02:53:37|0.02997594
02:53:39|0.02997594
02:53:40|0.02997594
02:53:41|0.02997594
02:53:41|0.02997594
02:53:43|0.02997594
02:53:43|0.02997594
02:53:45|0.02997594
02:53:46|0.02997594
02:53:47|0.02997594
02:53:48|0.02997594
02:53:49|0.02997594
02:53:50|0.02997594
02:53:51|0.02997594
02:53:52|0.02997594
02:53:53|0.02997594
02:53:54|0.02997594
02:53:56|0.02997594
02:53:57|0.02997594
02:53:58|0.02997594
02:53:59|0.02997594
02:54:00|0.02997594
02:54:01|0.02997594
02:54:02|0.02997594
02:54:03|0.02997594
02:54:04|0.02995223
02:54:05|0.02995223
02:54:06|0.02995223
02:54:07|0.02995223
02:54:08|0.02995223
02:54:09|0.02995223
02:54:10|0.02995807
02:54:11|0.02995807
02:54:12|0.02995807
02:54:13|0.02995807
02:54:14|0.02995807
02:54:15|0.02995807
02:54:16|0.02995807
02:54:17|0.02995807
02:54:19|0.02995807
02:54:19|0.02995807
02:54:21|0.02995807
02:54:21|0.02995807
02:54:23|0.02995807
02:54:23|0.02995807
02:54:24|0.02995807
02:54:26|0.02995807
02:54:26|0.02995807
02:54:28|0.02995807
02:54:29|0.02995807
02:54:29|0.02995807
02:54:30|0.02995807
02:54:32|0.02995807
02:54:32|0.02995807
02:54:34|0.02995807
02:54:35|0.02994788
02:54:35|0.02994788
02:54:37|0.02994788
02:54:37|0.02994788
02:54:38|0.02994788
02:54:40|0.02994788
02:54:40|0.02994788
02:54:42|0.02994788
02:54:42|0.02994788
02:54:43|0.02994788
02:54:44|0.02994788
02:54:46|0.02994788
02:54:47|0.02994788
02:54:48|0.02994788
02:54:48|0.02994788
02:54:50|0.02994788
02:54:50|0.02994788
02:54:51|0.02994788
02:54:53|0.02994788
02:54:53|0.02994788
02:54:54|0.02994788
02:54:56|0.02994788
02:54:57|0.02994788
02:54:57|0.02994788
02:54:58|0.02994788
02:54:59|0.02994788
02:55:00|0.02994788
02:55:02|0.02994788
02:55:02|0.02994788
02:55:03|0.02994788
02:55:05|0.02994788
02:55:05|0.02994788
02:55:07|0.02994788
02:55:07|0.02994788
02:55:08|0.02994788
02:55:09|0.02994788
02:55:10|0.02994788
02:55:11|0.02997454
02:55:12|0.02997454
02:55:13|0.02997454
02:55:15|0.02997454
02:55:16|0.02997454
02:55:18|0.02997454
02:55:19|0.02997454
02:55:20|0.02996113
02:55:21|0.02996113
02:55:22|0.02996113
02:55:23|0.02996113
02:55:24|0.02996113
02:55:25|0.02996113
02:55:26|0.02996113
02:55:27|0.02996113
02:55:28|0.02996113
02:55:29|0.02996113
02:55:30|0.02996113
02:55:31|0.02996113
02:55:32|0.02996113
02:55:33|0.02996113
02:55:34|0.02996113
02:55:35|0.02996113
02:55:36|0.02996113
02:55:37|0.02996113
02:55:38|0.02996113
02:55:39|0.02996113
02:55:40|0.02996113
02:55:41|0.02996113
02:55:42|0.02996113
02:55:43|0.02996113
02:55:44|0.02996113
02:55:45|0.02996113
02:55:46|0.02996113
02:55:47|0.02996113
02:55:48|0.02996113
02:55:49|0.02996113
02:55:50|0.02996113
02:55:51|0.02996113
02:55:52|0.02996113
02:55:53|0.02996113
02:55:54|0.02996113
02:55:56|0.02996113
02:55:57|0.02996113
02:55:58|0.02996113
02:55:58|0.02996113
02:55:59|0.02996113
02:56:00|0.02996113
02:56:02|0.02995873
02:56:02|0.02995873
02:56:03|0.02995873
02:56:04|0.02995873
02:56:05|0.02995873
02:56:07|0.02995873
02:56:08|0.02995873
02:56:09|0.02995873
02:56:09|0.02995873
02:56:11|0.02995873
02:56:11|0.02995873
02:56:13|0.02995873
02:56:13|0.02995873
02:56:14|0.02995873
02:56:16|0.02993652
02:56:16|0.02993652
02:56:17|0.02993652
02:56:19|0.02993652
02:56:21|0.02993652
02:56:22|0.02993652
02:56:23|0.02993652
02:56:24|0.02993652
02:56:25|0.02993652
02:56:26|0.02993652
02:56:27|0.02993652
02:56:28|0.02993652
02:56:29|0.02993652
02:56:30|0.02993652
02:56:31|0.02993652
02:56:32|0.02993652
02:56:34|0.02993652
02:56:35|0.02993652
02:56:35|0.02992315
02:56:36|0.02992315
02:56:37|0.02992315
02:56:39|0.02992315
02:56:40|0.02992314
02:56:41|0.02992314
02:56:42|0.02992314
02:56:42|0.02992314
02:56:43|0.02993949
02:56:45|0.02993949
02:56:46|0.02993949
02:56:47|0.02993949
02:56:48|0.02993949
02:56:49|0.02993949
02:56:50|0.02993949
02:56:51|0.02993949
02:56:52|0.0299517
02:56:53|0.0299517
02:56:54|0.0299517
02:56:55|0.0299517
02:56:56|0.0299517
02:56:57|0.0299517
02:56:58|0.0299517
02:56:59|0.02994878
02:57:00|0.02994878
02:57:01|0.02993779
02:57:02|0.02993779
02:57:03|0.02993779
02:57:04|0.02993779
02:57:05|0.02993779
02:57:06|0.02993779
02:57:07|0.02993779
02:57:09|0.02996032
02:57:09|0.02996032
02:57:11|0.02996032
02:57:11|0.02996032
02:57:12|0.02996032
02:57:13|0.02996032
02:57:15|0.02996032
02:57:16|0.02996032
02:57:16|0.02996032
02:57:17|0.02996032
02:57:19|0.02996032
02:57:20|0.02996032
02:57:21|0.02996032
02:57:22|0.02996032
02:57:23|0.02996032
02:57:24|0.02996032
02:57:26|0.02996032
02:57:26|0.02996969
02:57:27|0.02996969
02:57:28|0.02996969
02:57:29|0.02996969
02:57:30|0.02996969
02:57:32|0.02996969
02:57:32|0.02996969
02:57:33|0.02996969
02:57:34|0.02996969
02:57:35|0.02996969
02:57:36|0.02996969
02:57:38|0.02996969
02:57:38|0.02997247
02:57:39|0.02997247
02:57:40|0.02997247
02:57:41|0.02997247
02:57:42|0.02997247
02:57:43|0.02997247
02:57:44|0.02997247
02:57:46|0.02997247
02:57:46|0.02997247
02:57:47|0.02996777
02:57:48|0.02996777
02:57:49|0.02996777
02:57:51|0.02996777
02:57:51|0.02996777
02:57:52|0.02996777
02:57:53|0.02996777
02:57:54|0.02996777
02:57:55|0.02996777
02:57:56|0.02996777
02:57:57|0.02996777
02:57:58|0.02996777
02:58:00|0.02996777
02:58:00|0.02996777
02:58:02|0.02996777
02:58:03|0.02996777
02:58:03|0.02996777
02:58:04|0.02996777
02:58:05|0.02996777
02:58:06|0.02996777
02:58:08|0.02996777
02:58:09|0.02996777
02:58:09|0.02998601
02:58:10|0.02998601
02:58:11|0.02998601
02:58:13|0.02998601
02:58:13|0.02999296
02:58:14|0.02999296
02:58:15|0.02998586
02:58:16|0.02998586
02:58:18|0.02997587
02:58:18|0.02997
02:58:19|0.02997018
02:58:21|0.02997018
02:58:21|0.02997018
02:58:24|0.02997018
02:58:24|0.02996783
02:58:26|0.02996796
02:58:27|0.02996832
02:58:28|0.02996832
02:58:29|0.02996832
02:58:30|0.02996832
02:58:32|0.02996832
02:58:32|0.02996832
02:58:33|0.02996832
02:58:34|0.02996832
02:58:35|0.02996832
02:58:37|0.02996832
02:58:38|0.02996832
02:58:39|0.02996832
02:58:39|0.02996832
02:58:41|0.02996832
02:58:42|0.02996832
02:58:42|0.02996832
02:58:43|0.02996832
02:58:44|0.02996832
02:58:45|0.02996832
02:58:47|0.02996832
02:58:48|0.02996832
02:58:49|0.02996832
02:58:49|0.02996832
02:58:51|0.02996832
02:58:51|0.02996832
02:58:52|0.02996832
02:58:53|0.02996832
02:58:55|0.02996832
02:58:56|0.02996832
02:58:57|0.02996832
02:58:57|0.02996832
02:58:59|0.02996832
02:59:00|0.02999295
02:59:01|0.02999295
02:59:02|0.02999295
02:59:03|0.02997611
02:59:03|0.02997611
02:59:04|0.02997611
02:59:06|0.02997611
02:59:07|0.02997611
02:59:08|0.02997611
02:59:09|0.02997611
02:59:10|0.02997611
02:59:11|0.02997611
02:59:12|0.02997611
02:59:13|0.02997611
02:59:14|0.02997611
02:59:15|0.02997611
02:59:16|0.02997611
02:59:17|0.02999364
02:59:18|0.02999364
02:59:19|0.02999364
02:59:20|0.02999364
02:59:22|0.02999364
02:59:23|0.02999364
02:59:23|0.02997759
02:59:25|0.02996104
02:59:26|0.02995864
02:59:27|0.02995864
02:59:28|0.02995864
02:59:29|0.02995864
02:59:30|0.02995864
02:59:31|0.02995864
02:59:32|0.02995864
02:59:33|0.02995864
02:59:34|0.02995864
02:59:35|0.02995864
02:59:36|0.02995864
02:59:37|0.02997892
02:59:38|0.02997892
02:59:39|0.029967
02:59:41|0.029967
02:59:41|0.029967
02:59:42|0.029967
02:59:44|0.029967
02:59:44|0.029967
02:59:45|0.029967
02:59:46|0.029967
02:59:47|0.029967
02:59:48|0.029967
02:59:49|0.029967
02:59:51|0.029967
02:59:51|0.029967
02:59:53|0.029967
02:59:53|0.029967
02:59:54|0.029967
02:59:56|0.029967
02:59:57|0.029967
02:59:58|0.029967
02:59:59|0.029967
03:00:00|0.029967
03:00:01|0.02998466
03:00:02|0.02998466
03:00:03|0.02998466
03:00:04|0.02997892
03:00:05|0.02997892
03:00:06|0.02997892
03:00:07|0.02997892
03:00:08|0.02997892
03:00:09|0.02997892
03:00:10|0.02997891
03:00:11|0.02997891
03:00:12|0.02997891
03:00:13|0.02998466
03:00:14|0.02998466
03:00:15|0.02998466
03:00:16|0.02998466
03:00:17|0.02998466
03:00:18|0.02998466
03:00:19|0.02998466
03:00:20|0.02998466
03:00:21|0.02998466
03:00:22|0.02998466
03:00:24|0.0299797
03:00:25|0.0299797
03:00:26|0.0299797
03:00:27|0.0299797
03:00:28|0.0299797
03:00:28|0.0299797
03:00:30|0.0299797
03:00:31|0.0299797
03:00:32|0.0299797
03:00:33|0.0299797
03:00:34|0.0299797
03:00:35|0.0299797
03:00:36|0.0299797
03:00:37|0.0299797
03:00:38|0.0299797
03:00:39|0.0299797
03:00:40|0.0299797
03:00:41|0.0299797
03:00:43|0.02999441
03:00:43|0.03000052
03:00:44|0.03000052
03:00:45|0.03000052
03:00:47|0.03000052
03:00:48|0.03000052
03:00:49|0.03000052
03:00:50|0.03000052
03:00:51|0.03000052
03:00:52|0.03000052
03:00:53|0.03000052
03:00:54|0.03000052
03:00:55|0.03000052
03:00:55|0.03000052
03:00:57|0.03000052
03:00:58|0.03000052
03:00:59|0.03000052
03:01:00|0.03000052
03:01:01|0.03000052
03:01:02|0.02999598
03:01:04|0.02999598
03:01:04|0.02999598
03:01:05|0.02999598
03:01:06|0.02999598
03:01:07|0.02999598
03:01:08|0.02999598
03:01:09|0.02999598
03:01:10|0.02999598
03:01:12|0.02999598
03:01:12|0.02999598
03:01:13|0.02999598
03:01:14|0.02999598
03:01:15|0.02999598
03:01:16|0.02999598
03:01:17|0.02999598
03:01:18|0.02999598
03:01:19|0.02999598
03:01:20|0.02999598
03:01:21|0.02999598
03:01:23|0.02999598
03:01:25|0.02999598
03:01:25|0.02999598
03:01:26|0.02999598
03:01:27|0.02999598
03:01:28|0.02999598
03:01:30|0.02999598
03:01:31|0.02999931
03:01:32|0.02999931
03:01:32|0.02999931
03:01:34|0.02999931
03:01:34|0.0300059
03:01:36|0.0300059
03:01:37|0.0300059
03:01:38|0.0300059
03:01:39|0.0300059
03:01:39|0.0300059
03:01:41|0.0300059
03:01:42|0.0300059
03:01:43|0.0300059
03:01:44|0.0300059
03:01:45|0.0300059
03:01:46|0.0300059
03:01:47|0.0300059
03:01:48|0.0300059
03:01:49|0.0300059
03:01:50|0.0300059
03:01:51|0.0300059
03:01:53|0.0300059
03:01:53|0.0300059
03:01:54|0.0300059
03:01:56|0.0300059
03:01:56|0.02998789
03:01:58|0.02998789
03:01:58|0.02998789
03:02:00|0.02998789
03:02:00|0.02998789
03:02:02|0.02998189
03:02:02|0.02996546
03:02:04|0.02996546
03:02:04|0.02996546
03:02:06|0.02996546
03:02:07|0.02998167
03:02:08|0.02998167
03:02:09|0.02998167
03:02:10|0.02998167
03:02:11|0.02998167
03:02:12|0.02998167
03:02:12|0.02998167
03:02:13|0.02998167
03:02:15|0.02998167
03:02:16|0.02998167
03:02:17|0.02998167
03:02:18|0.02998167
03:02:19|0.02997784
03:02:20|0.02997783
03:02:21|0.02997783
03:02:22|0.02997783
03:02:23|0.02997783
03:02:24|0.02997783
03:02:26|0.02997783
03:02:28|0.02996859
03:02:28|0.02996859
03:02:30|0.02996859
03:02:31|0.02996859
03:02:31|0.02996859
03:02:32|0.02995731
03:02:33|0.02995731
03:02:35|0.02992314
03:02:36|0.02992314
03:02:37|0.02992314
03:02:37|0.02992314
03:02:39|0.02993508
03:02:40|0.02992314
03:02:41|0.02992314
03:02:42|0.02992314
03:02:43|0.02992314
03:02:44|0.02992314
03:02:45|0.02992314
03:02:46|0.02989845
03:02:46|0.02989845
03:02:48|0.02989796
03:02:48|0.02989796
03:02:50|0.02989796
03:02:51|0.02989496
03:02:51|0.02989496
03:02:53|0.02989496
03:02:54|0.02989496
03:02:55|0.02989496
03:02:55|0.02987997
03:02:56|0.02987997
03:02:58|0.029883
03:02:58|0.029883
03:03:00|0.029883
03:03:01|0.029883
03:03:02|0.029883
03:03:03|0.02988686
03:03:04|0.02988686
03:03:05|0.02991009
03:03:06|0.02991009
03:03:07|0.02989085
03:03:08|0.02989085
03:03:09|0.02989085
03:03:10|0.02988686
03:03:11|0.02988686
03:03:12|0.02988686
03:03:13|0.02989795
03:03:14|0.02989795
03:03:15|0.02990008
03:03:16|0.02990008
03:03:17|0.02990008
03:03:18|0.02990008
03:03:19|0.02990008
03:03:20|0.02990008
03:03:21|0.02990008
03:03:22|0.02990008
03:03:23|0.029883
03:03:24|0.029883
03:03:25|0.029883
03:03:27|0.029883
03:03:27|0.029883
03:03:28|0.029883
03:03:30|0.029883
03:03:30|0.029883
03:03:32|0.029883
03:03:32|0.029883
03:03:34|0.029883
03:03:35|0.02986422
03:03:36|0.02987104
03:03:37|0.02987104
03:03:37|0.02987104
03:03:38|0.02987104
03:03:41|0.02987104
03:03:41|0.02987104
03:03:42|0.02988
03:03:44|0.02983727
03:03:44|0.02983726
03:03:45|0.02983726
03:03:46|0.02983726
03:03:48|0.02983062
03:03:48|0.02984399
03:03:49|0.02985984
03:03:51|0.02985984
03:03:52|0.02987008
03:03:52|0.02987008
03:03:54|0.02987008
03:03:55|0.02987008
03:03:56|0.02987008
03:03:57|0.02987008
03:03:57|0.02989056
03:03:59|0.02989056
03:03:59|0.02989056
03:04:01|0.02989056
03:04:02|0.02989056
03:04:02|0.02988629
03:04:04|0.02988629
03:04:04|0.02988938
03:04:06|0.02988938
03:04:06|0.02988938
03:04:08|0.02988938
03:04:09|0.02988958
03:04:10|0.02988958
03:04:10|0.02988958
03:04:12|0.02988958
03:04:12|0.02988958
03:04:14|0.02988958
03:04:14|0.02988958
03:04:15|0.02988958
03:04:17|0.02988958
03:04:18|0.02988958
03:04:18|0.02988958
03:04:19|0.02988958
03:04:21|0.02988958
03:04:21|0.02988958
03:04:23|0.02988958
03:04:23|0.02988958
03:04:25|0.02988958
03:04:27|0.02988958
03:04:28|0.02988958
03:04:29|0.02988958
03:04:30|0.02988958
03:04:31|0.02988958
03:04:32|0.02988958
03:04:33|0.02990146
03:04:34|0.02990146
03:04:35|0.02990146
03:04:36|0.02990903
03:04:37|0.02990903
03:04:38|0.02990903
03:04:39|0.02990903
03:04:40|0.02990903
03:04:40|0.02990903
03:04:41|0.02990903
03:04:43|0.02990903
03:04:44|0.02990903
03:04:45|0.02991102
03:04:46|0.02991102
03:04:47|0.0298962
03:04:48|0.0298962
03:04:49|0.02987545
03:04:49|0.02987545
03:04:50|0.02987545
03:04:51|0.02987545
03:04:52|0.02989265
03:04:53|0.02989265
03:04:55|0.02989265
03:04:56|0.02989265
03:04:58|0.02989265
03:04:58|0.02989265
03:04:59|0.02989265
03:05:00|0.02989265
03:05:01|0.02989265
03:05:03|0.02989265
03:05:04|0.02990214
03:05:04|0.02989958
03:05:06|0.02989958
03:05:07|0.02989958
03:05:08|0.02989958
03:05:09|0.02989958
03:05:09|0.02989958
03:05:11|0.02989958
03:05:12|0.02989958
03:05:12|0.02989958
03:05:13|0.02989958
03:05:15|0.02989958
03:05:16|0.02989958
03:05:17|0.02989958
03:05:18|0.02989958
03:05:19|0.02989958
03:05:20|0.02989958
03:05:21|0.02989958
03:05:22|0.02989958
03:05:23|0.02989958
03:05:24|0.02989958
03:05:25|0.02989958
03:05:26|0.02989958
03:05:28|0.02989958
03:05:29|0.02989958
03:05:31|0.02989958
03:05:32|0.02989958
03:05:33|0.02989958
03:05:34|0.02989958
03:05:35|0.02989853
03:05:36|0.02989853
03:05:37|0.02989853
03:05:38|0.02989853
03:05:40|0.02989853
03:05:40|0.02989853
03:05:42|0.02989853
03:05:42|0.02989853
03:05:44|0.02989853
03:05:44|0.02989853
03:05:45|0.02989853
03:05:47|0.02991018
03:05:48|0.02991018
03:05:48|0.02991018
03:05:49|0.0298981
03:05:51|0.0298981
03:05:52|0.0298981
03:05:53|0.02991088
03:05:54|0.02991659
03:05:55|0.02991659
03:05:56|0.02991659
03:05:57|0.02991659
03:05:58|0.02991659
03:05:59|0.02991659
03:06:01|0.02991659
03:06:02|0.02991659
03:06:02|0.02991659
03:06:03|0.02991659
03:06:04|0.02991659
03:06:05|0.02991659
03:06:06|0.02991659
03:06:07|0.02991659
03:06:08|0.02991659
03:06:09|0.02991659
03:06:10|0.02991659
03:06:11|0.02991659
03:06:12|0.02991659
03:06:13|0.02991659
03:06:14|0.02991659
03:06:15|0.02991659
03:06:16|0.02991659
03:06:17|0.02991659
03:06:19|0.02991659
03:06:20|0.02991659
03:06:20|0.02991659
03:06:21|0.02991659
03:06:22|0.02991659
03:06:23|0.02991659
03:06:24|0.02991659
03:06:25|0.02992561
03:06:26|0.02992561
03:06:28|0.02992561
03:06:30|0.02992561
03:06:30|0.02993753
03:06:32|0.02994091
03:06:33|0.02994091
03:06:34|0.02994091
03:06:35|0.02994091
03:06:36|0.02994091
03:06:37|0.02994091
03:06:38|0.02994176
03:06:39|0.0299495
03:06:40|0.0299495
03:06:41|0.0299495
03:06:42|0.0299495
03:06:43|0.0299495
03:06:44|0.0299495
03:06:45|0.0299495
03:06:46|0.02994055
03:06:47|0.02994055
03:06:48|0.02996745
03:06:49|0.02996745
03:06:50|0.02996745
03:06:51|0.02996745
03:06:52|0.02996745
03:06:53|0.02996745
03:06:54|0.02996745
03:06:55|0.02996745
03:06:56|0.02996745
03:06:57|0.02996745
03:06:58|0.02996745
03:06:59|0.02996745
03:07:00|0.02996745
03:07:01|0.02996745
03:07:02|0.02996745
03:07:03|0.02996745
03:07:04|0.02996745
03:07:05|0.02996745
03:07:06|0.02996745
03:07:07|0.02996745
03:07:08|0.02996745
03:07:09|0.02996745
03:07:10|0.02994609
03:07:11|0.02994609
03:07:12|0.02994609
03:07:13|0.02994609
03:07:14|0.02994609
03:07:15|0.02994609
03:07:16|0.02996106
03:07:17|0.02996106
03:07:18|0.02996106
03:07:19|0.02996106
03:07:20|0.02996106
03:07:21|0.02996106
03:07:22|0.02996106
03:07:23|0.02996106
03:07:24|0.02996106
03:07:25|0.02996106
03:07:26|0.02996106
03:07:27|0.02994374
03:07:28|0.02994374
03:07:29|0.02994374
03:07:31|0.02994374
03:07:32|0.02994374
03:07:33|0.02994374
03:07:35|0.02994374
03:07:36|0.02994374
03:07:36|0.02994374
03:07:37|0.02994374
03:07:39|0.02994374
03:07:39|0.02994374
03:07:41|0.02994374
03:07:42|0.02994374
03:07:42|0.02994374
03:07:44|0.02994374
03:07:45|0.02994374
03:07:45|0.02994374
03:07:46|0.02994374
03:07:47|0.02994374
03:07:48|0.02994374
03:07:49|0.02994374
03:07:51|0.02994374
03:07:52|0.02994374
03:07:53|0.02994374
03:07:53|0.02994374
03:07:55|0.02994374
03:07:56|0.02994374
03:07:56|0.02994374
03:07:57|0.02994374
03:07:58|0.02994374
03:07:59|0.02994374
03:08:00|0.02994374
03:08:02|0.02994374
03:08:02|0.02994374
03:08:03|0.02994374
03:08:04|0.02994028
03:08:06|0.02994028
03:08:06|0.02994028
03:08:07|0.02994028
03:08:08|0.02994028
03:08:10|0.02994028
03:08:10|0.02994028
03:08:11|0.02994028
03:08:13|0.02994028
03:08:13|0.02994028
03:08:15|0.02994028
03:08:15|0.02994028
03:08:16|0.02994028
03:08:18|0.0299249
03:08:19|0.0299249
03:08:19|0.0299249
03:08:21|0.0299249
03:08:22|0.0299249
03:08:23|0.0299249
03:08:24|0.0299249
03:08:25|0.0299249
03:08:26|0.0299249
03:08:27|0.0299249
03:08:28|0.0299249
03:08:29|0.0299249
03:08:31|0.0299249
03:08:32|0.0299249
03:08:33|0.0299249
03:08:34|0.0299249
03:08:35|0.0299249
03:08:35|0.0299249
03:08:37|0.0299249
03:08:39|0.0299249
03:08:40|0.0299249
03:08:41|0.0299249
03:08:41|0.0299249
03:08:42|0.0299249
03:08:44|0.0299249
03:08:44|0.02995519
03:08:45|0.02995519
03:08:46|0.02995519
03:08:48|0.02995519
03:08:49|0.02995519
03:08:50|0.02995519
03:08:51|0.02995519
03:08:51|0.02995519
03:08:52|0.02995519
03:08:54|0.02995519
03:08:54|0.02995519
03:08:55|0.02995519
03:08:56|0.02995519
03:08:58|0.02994929
03:08:58|0.02994929
03:08:59|0.02994929
03:09:01|0.02994929
03:09:01|0.02994929
03:09:02|0.02994929
03:09:03|0.02994929
03:09:04|0.02994929
03:09:05|0.02994929
03:09:07|0.02994929
03:09:07|0.02994929
03:09:09|0.02994929
03:09:09|0.02994929
03:09:10|0.02994929
03:09:12|0.02994929
03:09:12|0.03
03:09:13|0.03000398
03:09:14|0.03000398
03:09:16|0.02999696
03:09:16|0.03001711
03:09:18|0.0300215
03:09:18|0.0300215
03:09:19|0.0300215
03:09:20|0.0300215
03:09:21|0.0300215
03:09:22|0.03002166
03:09:23|0.03002166
03:09:25|0.03002166
03:09:25|0.03002166
03:09:26|0.03002166
03:09:27|0.03002166
03:09:29|0.03002166
03:09:29|0.03002166
03:09:31|0.02999049
03:09:32|0.02999049
03:09:34|0.02999049
03:09:34|0.02999049
03:09:36|0.02999049
03:09:37|0.02999049
03:09:38|0.02999049
03:09:39|0.02999049
03:09:39|0.02999049
03:09:41|0.02999049
03:09:42|0.02999049
03:09:42|0.02999049
03:09:44|0.02998716
03:09:44|0.02997629
03:09:45|0.02997629
03:09:46|0.02997629
03:09:47|0.02997629
03:09:49|0.02997629
03:09:49|0.02997287
03:09:51|0.02997287
03:09:52|0.02997287
03:09:53|0.02997287
03:09:54|0.02997287
03:09:55|0.02997287
03:09:56|0.02997287
03:09:57|0.02997287
03:09:59|0.02997287
03:09:59|0.02997287
03:10:00|0.02997287
03:10:01|0.02997287
03:10:02|0.02997287
03:10:04|0.02997248
03:10:05|0.02997248
03:10:05|0.02997248
03:10:06|0.02997248
03:10:07|0.02995688
03:10:09|0.02995688
03:10:10|0.02995688
03:10:11|0.02995688
03:10:12|0.02995688
03:10:12|0.02995688
03:10:13|0.02995688
03:10:14|0.02995688
03:10:16|0.02995688
03:10:17|0.02995688
03:10:18|0.02995688
03:10:18|0.02995688
03:10:19|0.02995688
03:10:20|0.02995688
03:10:21|0.02995688
03:10:23|0.02995688
03:10:23|0.02995688
03:10:25|0.02995688
03:10:26|0.02995688
03:10:26|0.02995688
03:10:27|0.02995688
03:10:28|0.02995688
03:10:29|0.02995688
03:10:30|0.02995688
03:10:31|0.02995688
03:10:33|0.02995688
03:10:35|0.02995688
03:10:37|0.02995688
03:10:38|0.02995688
03:10:38|0.02995688
03:10:40|0.02995688
03:10:41|0.02995688
03:10:42|0.02995688
03:10:42|0.02995688
03:10:43|0.02995688
03:10:45|0.02995688
03:10:45|0.02995688
03:10:48|0.02995688
03:10:49|0.02995688
03:10:50|0.02995688
03:10:50|0.02995688
03:10:51|0.02995688
03:10:52|0.02995688
03:10:53|0.02995688
03:10:54|0.02995688
03:10:55|0.02995688
03:10:57|0.02995688
03:10:57|0.02995688
03:10:59|0.02995688
03:10:59|0.02995688
03:11:01|0.02995688
03:11:01|0.02995688
03:11:03|0.02995688
03:11:05|0.02995688
03:11:06|0.02995688
03:11:07|0.02995688
03:11:07|0.02995688
03:11:08|0.02995688
03:11:09|0.02995688
03:11:10|0.02997282
03:11:11|0.02997282
03:11:13|0.02997282
03:11:13|0.02997282
03:11:14|0.02997282
03:11:15|0.02997282
03:11:16|0.02997282
03:11:17|0.02997282
03:11:19|0.02997282
03:11:19|0.02997282
03:11:21|0.02999058
03:11:22|0.02999058
03:11:23|0.02999016
03:11:23|0.02999016
03:11:24|0.02999016
03:11:25|0.02999016
03:11:27|0.02999016
03:11:27|0.02999016
03:11:29|0.02999016
03:11:30|0.02999016
03:11:30|0.02999016
03:11:31|0.02999016
03:11:33|0.02999916
03:11:34|0.02999916
03:11:36|0.03000319
03:11:37|0.03001344
03:11:38|0.03001344
03:11:39|0.03001344
03:11:40|0.03001344
03:11:41|0.03000675
03:11:41|0.03000947
03:11:43|0.03000947
03:11:44|0.03000947
03:11:45|0.03000947
03:11:47|0.03000947
03:11:47|0.03000947
03:11:49|0.03001523
03:11:50|0.03001523
03:11:51|0.03001523
03:11:52|0.03001523
03:11:54|0.03001523
03:11:54|0.03001523
03:11:56|0.03001523
03:11:56|0.03001523
03:11:57|0.03001523
03:11:59|0.03001523
03:12:00|0.03001523
03:12:01|0.03001523
03:12:02|0.03001523
03:12:03|0.03001523
03:12:04|0.03002999
03:12:06|0.03003
03:12:06|0.03003
03:12:07|0.03003
03:12:08|0.03003
03:12:10|0.03003
03:12:10|0.03003215
03:12:11|0.03003215
03:12:12|0.03003215
03:12:13|0.03003215
03:12:14|0.03004
03:12:16|0.03003416
03:12:16|0.03004025
03:12:17|0.03004025
03:12:18|0.03004025
03:12:19|0.03004025
03:12:21|0.03004025
03:12:21|0.0300305
03:12:23|0.0300305
03:12:23|0.0300305
03:12:25|0.0300305
03:12:25|0.0300305
03:12:26|0.0300305
03:12:27|0.03002189
03:12:29|0.03002189
03:12:30|0.03002189
03:12:30|0.03002189
03:12:31|0.03002189
03:12:33|0.03002189
03:12:34|0.03002189
03:12:35|0.03002189
03:12:36|0.03002189
03:12:38|0.03004233
03:12:39|0.03004233
03:12:40|0.03004233
03:12:41|0.03004233
03:12:42|0.03004233
03:12:43|0.03004233
03:12:44|0.03004233
03:12:45|0.03004233
03:12:46|0.03004233
03:12:47|0.03004233
03:12:48|0.03004233
03:12:49|0.03004233
03:12:51|0.03004233
03:12:51|0.03004233
03:12:52|0.03004233
03:12:53|0.03004233
03:12:54|0.03004233
03:12:55|0.03004233
03:12:56|0.03004233
03:12:57|0.03004157
03:12:58|0.03004157
03:12:59|0.03004157
03:13:00|0.03004157
03:13:02|0.03004157
03:13:02|0.03004157
03:13:04|0.03004403
03:13:04|0.03004403
03:13:05|0.03004403
03:13:06|0.03004403
03:13:08|0.03004403
03:13:08|0.03004403
03:13:09|0.03004403
03:13:10|0.03004403
03:13:11|0.03004403
03:13:13|0.03004403
03:13:13|0.03004403
03:13:14|0.03004403
03:13:15|0.03004403
03:13:16|0.03004403
03:13:17|0.03004403
03:13:18|0.03004403
03:13:19|0.03004403
03:13:20|0.03004403
03:13:22|0.03004403
03:13:22|0.03006
03:13:23|0.03006
03:13:24|0.03006
03:13:26|0.03006
03:13:26|0.03006
03:13:27|0.03006
03:13:28|0.03006
03:13:29|0.03006
03:13:30|0.03006
03:13:31|0.03006
03:13:32|0.03006
03:13:33|0.03006
03:13:34|0.03006
03:13:35|0.03007
03:13:37|0.03007
03:13:38|0.03005677
03:13:39|0.03005677
03:13:40|0.03005677
03:13:41|0.03005677
03:13:42|0.03005677
03:13:44|0.03005677
03:13:45|0.03005677
03:13:46|0.03005677
03:13:47|0.03005677
03:13:48|0.03005677
03:13:49|0.03005677
03:13:50|0.03005677
03:13:50|0.03005677
03:13:52|0.03005677
03:13:53|0.03007169
03:13:55|0.03007169
03:13:56|0.03007169
03:13:56|0.03007169
03:13:57|0.03007169
03:13:58|0.03007169
03:14:00|0.03007169
03:14:01|0.03007169
03:14:02|0.03007169
03:14:03|0.03007169
03:14:04|0.03007169
03:14:05|0.03007169
03:14:06|0.03007169
03:14:06|0.03007169
03:14:08|0.03007169
03:14:09|0.03007169
03:14:09|0.03007169
03:14:11|0.03007169
03:14:12|0.03007169
03:14:13|0.03007169
03:14:14|0.03007169
03:14:15|0.03007169
03:14:16|0.03007169
03:14:17|0.03007169
03:14:18|0.0300769
03:14:19|0.0300769
03:14:20|0.0300769
03:14:21|0.0300769
03:14:22|0.0300769
03:14:23|0.0300769
03:14:24|0.0300769
03:14:25|0.0300769
03:14:26|0.0300769
03:14:27|0.0300769
03:14:28|0.0300769
03:14:29|0.0300769
03:14:30|0.0300769
03:14:31|0.0300769
03:14:32|0.0300769
03:14:33|0.0300769
03:14:34|0.0300769
03:14:35|0.0300769
03:14:37|0.0300769
03:14:37|0.0300769
03:14:38|0.0300769
03:14:39|0.0300769
03:14:41|0.0300769
03:14:41|0.0300769
03:14:43|0.0300769
03:14:43|0.0300769
03:14:44|0.03007999
03:14:45|0.03007115
03:14:47|0.03007115
03:14:47|0.03006375
03:14:49|0.03006375
03:14:49|0.03006375
03:14:51|0.03006375
03:14:52|0.03006375
03:14:52|0.03006375
03:14:55|0.03006375
03:14:56|0.03006375
03:14:57|0.03006375
03:14:57|0.03006375
03:14:58|0.03006375
03:15:00|0.03006375
03:15:01|0.03006375
03:15:01|0.03006375
03:15:02|0.03006375
03:15:03|0.03006375
03:15:05|0.03006375
03:15:06|0.03006375
03:15:06|0.03006375
03:15:07|0.03006375
03:15:08|0.03006375
03:15:09|0.03006375
03:15:11|0.03006375
03:15:12|0.03006375
03:15:12|0.03006375
03:15:13|0.03006375
03:15:15|0.03006375
03:15:16|0.03006375
03:15:17|0.03006375
03:15:17|0.03006375
03:15:19|0.03006375
03:15:20|0.03006375
03:15:21|0.03006375
03:15:22|0.03006375
03:15:22|0.03006375
03:15:24|0.03006375
03:15:24|0.03006375
03:15:26|0.03006375
03:15:26|0.03006375
03:15:28|0.03006375
03:15:28|0.03006375
03:15:29|0.03006375
03:15:31|0.03006375
03:15:32|0.03006375
03:15:33|0.03006375
03:15:33|0.03006375
03:15:35|0.03006375
03:15:36|0.03006375
03:15:37|0.03006375
03:15:38|0.03006375
03:15:40|0.03006375
03:15:41|0.03006375
03:15:41|0.03006375
03:15:43|0.03006375
03:15:44|0.03006375
03:15:44|0.03006375
03:15:46|0.03006375
03:15:46|0.03006375
03:15:48|0.03006375
03:15:48|0.03006375
03:15:49|0.03006375
03:15:51|0.03006375
03:15:52|0.03006375
03:15:52|0.03006375
03:15:53|0.03006375
03:15:54|0.03006375
03:15:56|0.03006375
03:15:57|0.03006375
03:15:58|0.03006375
03:15:59|0.03006375
03:15:59|0.03006375
03:16:00|0.03006375
03:16:02|0.03006375
03:16:03|0.03006375
03:16:04|0.03006375
03:16:04|0.03006375
03:16:06|0.03006375
03:16:07|0.03006375
03:16:07|0.03006375
03:16:09|0.03006375
03:16:10|0.03007263
03:16:11|0.03007263
03:16:12|0.03007263
03:16:13|0.03007263
03:16:15|0.03007263
03:16:15|0.03007263
03:16:16|0.03007263
03:16:17|0.03007263
03:16:18|0.03007263
03:16:19|0.03008
03:16:20|0.03008
03:16:21|0.03008
03:16:22|0.03008
03:16:23|0.03008
03:16:24|0.03008
03:16:25|0.03008
03:16:26|0.03008
03:16:27|0.03008
03:16:28|0.03008
03:16:29|0.03008
03:16:30|0.03008
03:16:31|0.03008906
03:16:32|0.03008906
03:16:33|0.03008906
03:16:34|0.03008906
03:16:35|0.03008906
03:16:36|0.03008906
03:16:37|0.03008906
03:16:38|0.03008906
03:16:40|0.03008906
03:16:41|0.03008906
03:16:42|0.03008906
03:16:43|0.03008906
03:16:43|0.03008906
03:16:45|0.03008906
03:16:46|0.03008906
03:16:47|0.03008906
03:16:48|0.03008906
03:16:50|0.03008906
03:16:51|0.03008906
03:16:51|0.03008906
03:16:53|0.03008906
03:16:54|0.03008906
03:16:55|0.03008906
03:16:55|0.03008906
03:16:57|0.03008906
03:16:58|0.03008999
03:16:59|0.03008999
03:17:00|0.03008999
03:17:01|0.03008999
03:17:02|0.03008999
03:17:03|0.03008999
03:17:04|0.03009992
03:17:05|0.03009992
03:17:06|0.03009992
03:17:07|0.03009992
03:17:08|0.0301
03:17:09|0.0301
03:17:10|0.0301
03:17:11|0.0301
03:17:12|0.0301
03:17:13|0.03010415
03:17:14|0.03010415
03:17:15|0.03010415
03:17:16|0.03010415
03:17:17|0.03010415
03:17:18|0.03010415
03:17:19|0.03010415
03:17:21|0.03010415
03:17:21|0.03010415
03:17:22|0.03010415
03:17:24|0.03011526
03:17:24|0.03012027
03:17:25|0.03012027
03:17:26|0.03012027
03:17:27|0.03012027
03:17:28|0.03012027
03:17:29|0.03012027
03:17:30|0.03013456
03:17:31|0.03013456
03:17:32|0.03013456
03:17:33|0.03013456
03:17:35|0.03013456
03:17:35|0.03013456
03:17:36|0.03013456
03:17:37|0.03014
03:17:39|0.03014346
03:17:40|0.03014346
03:17:41|0.03014346
03:17:42|0.03014346
03:17:43|0.03014346
03:17:45|0.03014465
03:17:45|0.03014465
03:17:47|0.03014465
03:17:48|0.03014465
03:17:49|0.03014465
03:17:49|0.03014465
03:17:50|0.03014465
03:17:51|0.03014465
03:17:52|0.03017358
03:17:53|0.03014926
03:17:54|0.03015732
03:17:56|0.03015732
03:17:57|0.03015732
03:17:58|0.03015732
03:17:58|0.03015732
03:17:59|0.03015732
03:18:01|0.03015732
03:18:01|0.03015732
03:18:03|0.03015732
03:18:03|0.03016743
03:18:05|0.03016743
03:18:05|0.03018
03:18:07|0.03018
03:18:07|0.03018
03:18:08|0.03018
03:18:10|0.03018
03:18:11|0.03018
03:18:11|0.03018
03:18:12|0.03018
03:18:14|0.03018
03:18:14|0.03018
03:18:15|0.03018
03:18:16|0.03018
03:18:17|0.03018
03:18:19|0.03018
03:18:20|0.03018
03:18:20|0.03018
03:18:22|0.03018
03:18:22|0.03018
03:18:23|0.03018
03:18:24|0.03017958
03:18:25|0.03017958
03:18:27|0.03017958
03:18:28|0.03017958
03:18:29|0.03017958
03:18:30|0.03017958
03:18:31|0.03017958
03:18:32|0.03017958
03:18:33|0.03017958
03:18:34|0.03017958
03:18:35|0.03017958
03:18:36|0.03017958
03:18:37|0.03017958
03:18:38|0.03017958
03:18:39|0.03017958
03:18:41|0.03017958
03:18:41|0.03017958
03:18:42|0.03017958
03:18:43|0.03017958
03:18:44|0.03017958
03:18:45|0.03017958
03:18:46|0.03017958
03:18:47|0.03017958
03:18:49|0.03017958
03:18:50|0.03017958
03:18:51|0.03017958
03:18:52|0.03017958
03:18:53|0.03015252
03:18:54|0.03015252
03:18:56|0.03017028
03:18:56|0.03017028
03:18:57|0.03017028
03:18:58|0.03017028
03:18:59|0.03017028
03:19:01|0.03017028
03:19:02|0.03017028
03:19:02|0.03017028
03:19:03|0.03017028
03:19:04|0.03017028
03:19:05|0.03017028
03:19:07|0.03017028
03:19:07|0.03017028
03:19:08|0.03017028
03:19:09|0.03017028
03:19:10|0.03017028
03:19:11|0.03017028
03:19:12|0.03017028
03:19:14|0.03017028
03:19:14|0.03017028
03:19:15|0.03017028
03:19:17|0.03017028
03:19:17|0.03017028
03:19:19|0.03017028
03:19:19|0.03017028
03:19:21|0.03015889
03:19:21|0.03015266
03:19:22|0.03016156
03:19:24|0.03016156
03:19:25|0.03016156
03:19:25|0.03015558
03:19:26|0.03015558
03:19:28|0.03015558
03:19:28|0.03015558
03:19:29|0.03015558
03:19:30|0.03015558
03:19:31|0.03015558
03:19:32|0.03015558
03:19:33|0.03015558
03:19:35|0.03015558
03:19:35|0.03015558
03:19:36|0.03015558
03:19:37|0.03015558
03:19:38|0.03015558
03:19:40|0.03015558
03:19:41|0.03015558
03:19:43|0.03015558
03:19:44|0.03015558
03:19:45|0.03015558
03:19:46|0.03015558
03:19:47|0.03015558
03:19:48|0.03015558
03:19:49|0.03015558
03:19:50|0.0301403
03:19:51|0.0301403
03:19:52|0.03013213
03:19:53|0.03013213
03:19:55|0.03013213
03:19:55|0.03013213
03:19:56|0.03013213
03:19:57|0.03013748
03:19:59|0.03013748
03:20:00|0.03013748
03:20:00|0.03012608
03:20:01|0.03012608
03:20:02|0.03011394
03:20:03|0.03011394
03:20:04|0.03011394
03:20:05|0.03011394
03:20:07|0.03010759
03:20:08|0.03010759
03:20:08|0.03010759
03:20:09|0.03010759
03:20:10|0.03010759
03:20:11|0.03010759
03:20:12|0.03010759
03:20:14|0.03010759
03:20:14|0.03010759
03:20:15|0.03008754
03:20:16|0.03008754
03:20:17|0.03008754
03:20:18|0.03008754
03:20:19|0.03008754
03:20:20|0.03008754
03:20:22|0.03008754
03:20:23|0.03010735
03:20:24|0.03010735
03:20:25|0.03010735
03:20:26|0.03010735
03:20:27|0.03010735
03:20:27|0.03010735
03:20:28|0.03010011
03:20:30|0.03008754
03:20:31|0.03008754
03:20:32|0.03008754
03:20:32|0.03007999
03:20:34|0.03007999
03:20:35|0.03007999
03:20:36|0.03009252
03:20:37|0.03009686
03:20:37|0.03009686
03:20:39|0.03009686
03:20:40|0.03009686
03:20:41|0.03009686
03:20:43|0.03009686
03:20:44|0.03009686
03:20:45|0.03009686
03:20:46|0.03009686
03:20:48|0.03009686
03:20:49|0.03009686
03:20:50|0.03009686
03:20:51|0.03009686
03:20:51|0.03009686
03:20:52|0.03009686
03:20:54|0.03009686
03:20:55|0.03009686
03:20:56|0.03009686
03:20:57|0.03010992
03:20:58|0.03010861
03:20:59|0.03010861
03:21:00|0.03010861
03:21:01|0.03010861
03:21:02|0.03010861
03:21:03|0.03010861
03:21:04|0.03010861
03:21:05|0.03010867
03:21:06|0.03010867
03:21:08|0.03010867
03:21:09|0.03010867
03:21:10|0.03009849
03:21:10|0.03009849
03:21:11|0.03009849
03:21:13|0.03009849
03:21:14|0.03009849
03:21:14|0.03009849
03:21:15|0.03009849
03:21:16|0.03009849
03:21:17|0.03009545
03:21:18|0.03009545
03:21:19|0.03010452
03:21:20|0.03010452
03:21:22|0.03010452
03:21:23|0.03010452
03:21:23|0.03010452
03:21:24|0.03010452
03:21:26|0.03010452
03:21:26|0.03010452
03:21:28|0.03010452
03:21:28|0.03010452
03:21:30|0.03010452
03:21:31|0.03010452
03:21:32|0.03010452
03:21:33|0.03010452
03:21:33|0.03010452
03:21:35|0.03010452
03:21:36|0.03010452
03:21:36|0.03010452
03:21:37|0.03010452
03:21:39|0.03010452
03:21:40|0.03010452
03:21:41|0.03010452
03:21:41|0.03010452
03:21:42|0.03010452
03:21:44|0.03010452
03:21:45|0.03010452
03:21:45|0.03010452
03:21:47|0.03010452
03:21:48|0.03010452
03:21:49|0.03010452
03:21:51|0.03009131
03:21:51|0.03009131
03:21:52|0.03009131
03:21:54|0.03009131
03:21:54|0.03009131
03:21:55|0.03009131
03:21:57|0.03009131
03:21:57|0.03009131
03:21:58|0.03009131
03:21:59|0.03009131
03:22:00|0.03009131
03:22:01|0.03009131
03:22:03|0.03009131
03:22:03|0.03009131
03:22:05|0.03009131
03:22:05|0.03009131
03:22:07|0.03009131
03:22:07|0.03009131
03:22:09|0.03009131
03:22:10|0.03009131
03:22:10|0.03009131
03:22:13|0.03009131
03:22:13|0.03009131
03:22:14|0.03009131
03:22:16|0.03009131
03:22:16|0.03009131
03:22:18|0.03009131
03:22:19|0.03009131
03:22:20|0.03009131
03:22:21|0.03009131
03:22:22|0.03009131
03:22:22|0.03009131
03:22:25|0.03008002
03:22:25|0.03007017
03:22:27|0.03007017
03:22:28|0.03007017
03:22:28|0.03007017
03:22:29|0.03007017
03:22:30|0.03007017
03:22:31|0.03007017
03:22:33|0.03007017
03:22:33|0.03007017
03:22:35|0.03007017
03:22:35|0.03007017
03:22:36|0.03007017
03:22:38|0.03007017
03:22:38|0.03007017
03:22:39|0.03007017
03:22:40|0.03007017
03:22:41|0.03007017
03:22:42|0.03007017
03:22:43|0.03007017
03:22:45|0.03007017
03:22:47|0.03007017
03:22:47|0.03007017
03:22:49|0.03007017
03:22:50|0.03007017
03:22:51|0.03007017
03:22:51|0.03006559
03:22:52|0.03006559
03:22:55|0.03005659
03:22:55|0.03005659
03:22:57|0.03005659
03:22:57|0.03005659
03:22:58|0.03005659
03:22:59|0.03005659
03:23:01|0.03005659
03:23:02|0.03005659
03:23:02|0.03005659
03:23:03|0.03005659
03:23:05|0.03005659
03:23:06|0.03005659
03:23:07|0.03005659
03:23:08|0.03005659
03:23:08|0.03005659
03:23:10|0.03005659
03:23:10|0.03005659
03:23:12|0.03005659
03:23:13|0.03005659
03:23:14|0.03005659
03:23:15|0.03005659
03:23:15|0.03005659
03:23:17|0.03005659
03:23:17|0.03005659
03:23:20|0.03005659
03:23:20|0.03005659
03:23:21|0.03007597
03:23:23|0.03007597
03:23:23|0.03007597
03:23:24|0.03007597
03:23:25|0.03007597
03:23:26|0.03007597
03:23:27|0.03007597
03:23:28|0.03007597
03:23:29|0.03007597
03:23:30|0.03007597
03:23:31|0.03007597
03:23:32|0.03007597
03:23:33|0.03007597
03:23:34|0.03007597
03:23:35|0.03007597
03:23:36|0.03007597
03:23:37|0.03007597
03:23:39|0.03007597
03:23:39|0.03007597
03:23:40|0.03007597
03:23:41|0.03007597
03:23:42|0.03007597
03:23:43|0.03009195
03:23:45|0.03009195
03:23:46|0.03009195
03:23:48|0.03009195
03:23:49|0.03009195
03:23:51|0.03009195
03:23:51|0.03009195
03:23:53|0.03009195
03:23:53|0.03009195
03:23:54|0.03009195
03:23:55|0.03009195
03:23:57|0.03009195
03:23:58|0.03009195
03:23:59|0.03009195
03:23:59|0.03009195
03:24:00|0.03009195
03:24:02|0.03009195
03:24:03|0.03009195
03:24:03|0.03009195
03:24:04|0.03009195
03:24:06|0.03009195
03:24:06|0.03009195
03:24:11|0.03009195
03:24:13|0.03009195
03:24:14|0.03009195
03:24:15|0.03009195
03:24:16|0.03009195
03:24:17|0.03009195
03:24:18|0.03009195
03:24:19|0.03009195
03:24:20|0.03009195
03:24:21|0.03009195
03:24:22|0.03009195
03:24:23|0.03009195
03:24:24|0.03009195
03:24:25|0.03009195
03:24:25|0.03009195
03:24:27|0.03009195
03:24:27|0.03009195
03:24:29|0.03009195
03:24:29|0.03009195
03:24:30|0.03009195
03:24:32|0.03009195
03:24:34|0.03009195
03:24:35|0.03009195
03:24:35|0.03009195
03:24:36|0.03009195
03:24:37|0.03009195
03:24:39|0.03009195
03:24:39|0.03009195
03:24:40|0.03009195
03:24:41|0.03009195
03:24:42|0.03009195
03:24:43|0.03009195
03:24:44|0.03009195
03:24:46|0.03009195
03:24:47|0.03009195
03:24:48|0.03009195
03:24:50|0.03009195
03:24:50|0.03009195
03:24:51|0.03009195
03:24:53|0.03009195
03:24:53|0.03009195
03:24:54|0.03009195
03:24:56|0.03009195
03:24:56|0.03009195
03:24:58|0.03009195
03:24:58|0.03009195
03:24:59|0.03009195
03:25:01|0.03009195
03:25:03|0.03007174
03:25:03|0.03007174
03:25:05|0.03007174
03:25:05|0.03007174
03:25:07|0.03007174
03:25:08|0.03007174
03:25:09|0.03007174
03:25:10|0.03007174
03:25:11|0.03007174
03:25:12|0.03007174
03:25:13|0.03007174
03:25:14|0.03007174
03:25:14|0.03007174
03:25:16|0.03007174
03:25:16|0.03007174
03:25:18|0.03007174
03:25:19|0.03007174
03:25:19|0.03007174
03:25:21|0.03007174
03:25:21|0.03007174
03:25:23|0.03007174
03:25:24|0.03007174
03:25:25|0.03007174
03:25:26|0.03007174
03:25:27|0.03007174
03:25:28|0.03007174
03:25:29|0.03007174
03:25:30|0.03007174
03:25:31|0.03007174
03:25:32|0.03007174
03:25:33|0.03007174
03:25:34|0.03007174
03:25:35|0.03007174
03:25:36|0.03007174
03:25:37|0.03007174
03:25:38|0.03007174
03:25:39|0.03007174
03:25:40|0.03007174
03:25:41|0.03004163
03:25:42|0.03004163
03:25:43|0.03004163
03:25:44|0.03005022
03:25:45|0.03005022
03:25:46|0.03005022
03:25:48|0.03005022
03:25:50|0.03005022
03:25:51|0.03005022
03:25:51|0.03005022
03:25:53|0.03005022
03:25:54|0.03005022
03:25:54|0.03005022
03:25:55|0.03005022
03:25:56|0.03005022
03:25:58|0.03005022
03:25:58|0.03005955
03:26:00|0.0300595
03:26:01|0.0300595
03:26:02|0.0300595
03:26:02|0.0300595
03:26:03|0.0300595
03:26:04|0.0300595
03:26:06|0.0300595
03:26:08|0.0300595
03:26:08|0.0300595
03:26:09|0.0300595
03:26:10|0.0300595
03:26:11|0.0300595
03:26:12|0.0300595
03:26:13|0.0300595
03:26:15|0.0300595
03:26:16|0.0300595
03:26:17|0.0300595
03:26:17|0.0300595
03:26:18|0.0300595
03:26:20|0.0300595
03:26:21|0.0300595
03:26:21|0.0300595
03:26:22|0.0300595
03:26:23|0.0300595
03:26:24|0.0300595
03:26:26|0.0300595
03:26:27|0.0300595
03:26:28|0.0300595
03:26:29|0.03010459
03:26:30|0.03010459
03:26:31|0.03010459
03:26:32|0.03010459
03:26:33|0.03010459
03:26:34|0.03010459
03:26:35|0.03010459
03:26:36|0.03010459
03:26:37|0.0301056
03:26:38|0.0301056
03:26:39|0.0301056
03:26:40|0.0301056
03:26:41|0.0301056
03:26:42|0.0301056
03:26:43|0.0301056
03:26:44|0.03009017
03:26:45|0.03009017
03:26:46|0.03009017
03:26:47|0.03009017
03:26:49|0.03009017
03:26:50|0.03008
03:26:52|0.03008
03:26:53|0.03008
03:26:53|0.03008
03:26:55|0.03008
03:26:56|0.03008
03:26:56|0.03008
03:26:58|0.03008
03:26:59|0.03008
03:27:00|0.03008
03:27:01|0.03008
03:27:01|0.03008
03:27:03|0.03008
03:27:04|0.03008
03:27:04|0.03008
03:27:06|0.03008
03:27:07|0.0300969
03:27:08|0.0300969
03:27:09|0.0300969
03:27:10|0.0300969
03:27:11|0.0300969
03:27:12|0.03010695
03:27:14|0.03010695
03:27:15|0.03010695
03:27:16|0.03010695
03:27:17|0.03010695
03:27:18|0.03010695
03:27:19|0.03010695
03:27:20|0.03010695
03:27:20|0.03010695
03:27:23|0.03010695
03:27:23|0.03010695
03:27:24|0.03010695
03:27:25|0.03010695
03:27:26|0.03010695
03:27:28|0.03010695
03:27:28|0.03010695
03:27:29|0.03010695
03:27:30|0.03010695
03:27:31|0.03010551
03:27:33|0.03010551
03:27:33|0.03010551
03:27:34|0.03010551
03:27:36|0.03010551
03:27:37|0.03010551
03:27:38|0.03010551
03:27:39|0.03010551
03:27:40|0.03010551
03:27:41|0.03009571
03:27:42|0.03009571
03:27:43|0.03009571
03:27:44|0.03009571
03:27:45|0.03009571
03:27:46|0.03009571
03:27:47|0.03009571
03:27:49|0.03009571
03:27:51|0.03009571
03:27:51|0.03009571
03:27:53|0.03010993
03:27:54|0.03010993
03:27:55|0.03010993
03:27:56|0.03010993
03:27:57|0.03010993
03:27:58|0.03010993
03:28:00|0.03010993
03:28:00|0.03010993
03:28:01|0.03010993
03:28:02|0.03010993
03:28:03|0.03010993
03:28:05|0.03010993
03:28:05|0.03012028
03:28:07|0.03012028
03:28:07|0.03012028
03:28:08|0.03012028
03:28:09|0.03012028
03:28:11|0.03012028
03:28:11|0.03012028
03:28:12|0.03012028
03:28:14|0.03012028
03:28:16|0.03012028
03:28:16|0.03012028
03:28:17|0.03012028
03:28:19|0.03012028
03:28:19|0.03011494
03:28:20|0.03011494
03:28:21|0.03011494
03:28:22|0.03011494
03:28:24|0.03011494
03:28:24|0.03011494
03:28:25|0.03011494
03:28:26|0.03011494
03:28:27|0.03012259
03:28:28|0.03012259
03:28:29|0.03012259
03:28:30|0.03012259
03:28:31|0.03012259
03:28:33|0.03012259
03:28:33|0.03012259
03:28:34|0.03012259
03:28:35|0.03012259
03:28:37|0.03012259
03:28:37|0.03012259
03:28:38|0.03013159
03:28:39|0.03013159
03:28:41|0.03013159
03:28:41|0.03013159
03:28:43|0.03013159
03:28:44|0.03013159
03:28:44|0.03013159
03:28:45|0.03013159
03:28:46|0.03012859
03:28:47|0.03012859
03:28:49|0.03012859
03:28:50|0.03012859
03:28:52|0.03012859
03:28:53|0.03012859
03:28:54|0.03012859
03:28:55|0.03012859
03:28:56|0.03012859
03:28:57|0.03012859
03:28:58|0.03012859
03:28:59|0.03012859
03:29:00|0.03012859
03:29:01|0.03012859
03:29:02|0.03012859
03:29:03|0.03012859
03:29:04|0.03012859
03:29:05|0.03012859
03:29:06|0.03012859
03:29:07|0.03012859
03:29:08|0.03012859
03:29:09|0.03012859
03:29:10|0.03012859
03:29:11|0.03012859
03:29:12|0.03012859
03:29:13|0.03012859
03:29:14|0.03012859
03:29:16|0.03013452
03:29:16|0.03013452
03:29:17|0.03013452
03:29:18|0.03013452
03:29:19|0.03013452
03:29:20|0.03013452
03:29:21|0.03013452
03:29:23|0.03013452
03:29:23|0.03013452
03:29:25|0.03013452
03:29:26|0.03013452
03:29:27|0.03013452
03:29:27|0.03013452
03:29:28|0.03013452
03:29:30|0.03013452
03:29:31|0.03013452
03:29:32|0.03013452
03:29:34|0.03013452
03:29:35|0.03013452
03:29:35|0.03013452
03:29:36|0.03013452
03:29:37|0.03010801
03:29:38|0.030108
03:29:39|0.030108
03:29:40|0.030108
03:29:41|0.030108
03:29:42|0.030108
03:29:43|0.030108
03:29:44|0.03010801
03:29:46|0.03010801
03:29:46|0.03010912
03:29:47|0.03010912
03:29:49|0.0301102
03:29:50|0.0301102
03:29:50|0.0301102
03:29:52|0.0301102
03:29:53|0.0301102
03:29:53|0.0301102
03:29:55|0.0301102
03:29:56|0.0301102
03:29:57|0.0301102
03:29:58|0.03011958
03:29:59|0.03011958
03:30:00|0.03011958
03:30:01|0.03011958
03:30:02|0.03011958
03:30:03|0.03011958
03:30:04|0.03011958
03:30:05|0.03011958
03:30:06|0.03011958
03:30:08|0.03011958
03:30:08|0.03011958
03:30:09|0.03011958
03:30:11|0.03011958
03:30:12|0.03011958
03:30:12|0.03011958
03:30:13|0.03011958
03:30:14|0.03011958
03:30:15|0.03011958
03:30:17|0.0301123
03:30:18|0.03010817
03:30:19|0.03011027
03:30:20|0.03011027
03:30:21|0.03011225
03:30:22|0.03010802
03:30:23|0.03010801
03:30:24|0.03010801
03:30:25|0.03010801
03:30:26|0.03010143
03:30:27|0.03010143
03:30:28|0.03010143
03:30:29|0.03010143
03:30:30|0.03010143
03:30:31|0.03010143
03:30:32|0.03010143
03:30:33|0.03012
03:30:34|0.03012
03:30:35|0.03012
03:30:36|0.03012
03:30:37|0.03012
03:30:38|0.03012
03:30:39|0.03011959
03:30:40|0.03011959
03:30:41|0.0301
03:30:42|0.0301
03:30:43|0.0301
03:30:44|0.0301
03:30:45|0.0301
03:30:46|0.0301
03:30:47|0.0301
03:30:48|0.0301
03:30:49|0.0301
03:30:50|0.0301
03:30:51|0.0301
03:30:53|0.0301
03:30:54|0.0301
03:30:55|0.0301
03:30:56|0.0301
03:30:57|0.0301
03:30:58|0.0301
03:30:59|0.0301
03:31:01|0.0301
03:31:01|0.03012268
03:31:02|0.03010805
03:31:04|0.03010805
03:31:05|0.03010805
03:31:06|0.03010805
03:31:06|0.03010805
03:31:08|0.03015077
03:31:09|0.03015077
03:31:09|0.03015077
03:31:11|0.03015077
03:31:12|0.03013808
03:31:13|0.03013808
03:31:13|0.03013808
03:31:15|0.03014217
03:31:15|0.03014217
03:31:17|0.03014217
03:31:17|0.03014217
03:31:19|0.03013806
03:31:19|0.03013806
03:31:21|0.03013806
03:31:22|0.03013806
03:31:23|0.03013806
03:31:24|0.03013806
03:31:24|0.03013806
03:31:25|0.03013806
03:31:26|0.03013806
03:31:27|0.03013806
03:31:28|0.03013806
03:31:29|0.03013806
03:31:31|0.03013806
03:31:31|0.03013806
03:31:33|0.03013806
03:31:33|0.03013806
03:31:34|0.03013806
03:31:36|0.03013806
03:31:37|0.03013806
03:31:38|0.03013806
03:31:38|0.03013806
03:31:39|0.03013806
03:31:40|0.03013806
03:31:42|0.03013758
03:31:42|0.03013758
03:31:44|0.03013758
03:31:44|0.03013758
03:31:45|0.03013758
03:31:47|0.03013758
03:31:47|0.03013758
03:31:49|0.03013758
03:31:49|0.03013758
03:31:50|0.03013758
03:31:51|0.03013758
03:31:54|0.0301556
03:31:54|0.0301556
03:31:56|0.0301556
03:31:57|0.0301556
03:31:59|0.0301556
03:31:59|0.03015679
03:32:01|0.03015679
03:32:02|0.03015679
03:32:03|0.03015392
03:32:04|0.03015392
03:32:05|0.03015392
03:32:06|0.03015679
03:32:07|0.03015679
03:32:09|0.03015679
03:32:09|0.03015679
03:32:10|0.03015679
03:32:12|0.03015679
03:32:12|0.03015679
03:32:13|0.03015679
03:32:15|0.03015679
03:32:15|0.03015679
03:32:16|0.03015679
03:32:18|0.03015679
03:32:18|0.03015679
03:32:20|0.03015679
03:32:20|0.03015679
03:32:22|0.03015679
03:32:22|0.03015679
03:32:23|0.03015679
03:32:24|0.03015679
03:32:26|0.03015679
03:32:27|0.03015679
03:32:27|0.03015679
03:32:29|0.03015679
03:32:30|0.03015679
03:32:31|0.03015679
03:32:32|0.03015492
03:32:33|0.03015559
03:32:34|0.03015559
03:32:34|0.03015559
03:32:36|0.03015559
03:32:37|0.03015559
03:32:38|0.03015559
03:32:39|0.03015559
03:32:40|0.03015559
03:32:41|0.03015559
03:32:42|0.03015559
03:32:44|0.03015559
03:32:44|0.03015858
03:32:45|0.03015858
03:32:46|0.03015858
03:32:47|0.03015858
03:32:48|0.03015858
03:32:49|0.03015858
03:32:50|0.03015858
03:32:51|0.03015858
03:32:52|0.03015858
03:32:54|0.03015858
03:32:54|0.03015858
03:32:55|0.03015858
03:32:56|0.03015858
03:32:58|0.03015858
03:32:58|0.03015858
03:32:59|0.03015858
03:33:00|0.03015858
03:33:02|0.03015858
03:33:03|0.03015858
03:33:05|0.03015858
03:33:05|0.03017862
03:33:07|0.03017862
03:33:07|0.03017862
03:33:09|0.03017862
03:33:09|0.03017862
03:33:10|0.03017862
03:33:11|0.0301432
03:33:12|0.0301432
03:33:13|0.0301432
03:33:15|0.0301432
03:33:16|0.030156
03:33:17|0.030156
03:33:17|0.030156
03:33:19|0.030156
03:33:19|0.03015559
03:33:21|0.03015559
03:33:22|0.03015559
03:33:22|0.03015559
03:33:24|0.03015559
03:33:25|0.03015559
03:33:26|0.03015559
03:33:27|0.03015559
03:33:27|0.03015559
03:33:30|0.03015559
03:33:30|0.03015559
03:33:31|0.03015559
03:33:32|0.03015559
03:33:33|0.03015559
03:33:34|0.03015559
03:33:35|0.0301405
03:33:36|0.0301405
03:33:37|0.0301405
03:33:39|0.0301405
03:33:39|0.0301405
03:33:40|0.0301405
03:33:42|0.0301405
03:33:43|0.0301405
03:33:44|0.0301405
03:33:44|0.0301405
03:33:45|0.0301405
03:33:46|0.0301405
03:33:47|0.0301405
03:33:49|0.0301405
03:33:50|0.0301405
03:33:50|0.0301405
03:33:51|0.0301405
03:33:52|0.0301405
03:33:53|0.0301405
03:33:55|0.0301405
03:33:55|0.0301405
03:33:58|0.0301405
03:33:58|0.0301405
03:33:59|0.0301405
03:34:00|0.0301405
03:34:02|0.0301405
03:34:03|0.0301575
03:34:04|0.0301575
03:34:05|0.0301575
03:34:06|0.0301575
03:34:07|0.0301575
03:34:08|0.0301575
03:34:10|0.0301575
03:34:11|0.0301575
03:34:11|0.0301575
03:34:13|0.0301575
03:34:13|0.0301575
03:34:14|0.0301575
03:34:16|0.0301575
03:34:16|0.0301575
03:34:17|0.0301575
03:34:19|0.0301575
03:34:20|0.0301575
03:34:20|0.0301575
03:34:21|0.0301575
03:34:23|0.0301575
03:34:23|0.0301575
03:34:24|0.0301575
03:34:25|0.0301575
03:34:27|0.0301575
03:34:28|0.0301575
03:34:28|0.0301575
03:34:29|0.0301575
03:34:30|0.0301575
03:34:31|0.0301575
03:34:32|0.0301575
03:34:34|0.0301575
03:34:35|0.0301575
03:34:35|0.0301575
03:34:36|0.0301575
03:34:38|0.0301575
03:34:38|0.0301575
03:34:40|0.0301575
03:34:40|0.0301575
03:34:41|0.0301575
03:34:43|0.0301575
03:34:43|0.03010123
03:34:44|0.03010123
03:34:45|0.03010123
03:34:47|0.03010123
03:34:48|0.03010123
03:34:49|0.03010123
03:34:50|0.03010123
03:34:51|0.03010123
03:34:52|0.03012329
03:34:54|0.03010862
03:34:54|0.03010862
03:34:55|0.03011472
03:34:57|0.03011472
03:34:58|0.03011472
03:34:59|0.03011472
03:35:00|0.03011472
03:35:00|0.03011472
03:35:02|0.03011472
03:35:03|0.03011472
03:35:04|0.03011472
03:35:05|0.03011472
03:35:06|0.03011472
03:35:07|0.03011472
03:35:08|0.03011472
03:35:09|0.03011472
03:35:10|0.03011472
03:35:11|0.03011472
03:35:12|0.03011472
03:35:13|0.03011472
03:35:15|0.03011472
03:35:15|0.03011472
03:35:16|0.03011472
03:35:17|0.03011472
03:35:19|0.03011472
03:35:19|0.03011472
03:35:20|0.03011472
03:35:22|0.03011472
03:35:23|0.03011472
03:35:23|0.03011472
03:35:24|0.03011472
03:35:26|0.03011472
03:35:26|0.03011472
03:35:27|0.03011472
03:35:28|0.03011472
03:35:29|0.03011472
03:35:31|0.03011472
03:35:32|0.03011472
03:35:33|0.03011472
03:35:33|0.03011472
03:35:34|0.03011472
03:35:35|0.03011472
03:35:36|0.03011472
03:35:37|0.03011472
03:35:38|0.03011472
03:35:40|0.03011472
03:35:40|0.03011472
03:35:41|0.03011472
03:35:42|0.03011472
03:35:43|0.03011472
03:35:45|0.0301
03:35:45|0.0301
03:35:46|0.0301
03:35:47|0.0301
03:35:48|0.0301
03:35:49|0.0301
03:35:50|0.0301
03:35:52|0.0301
03:35:53|0.0301
03:35:53|0.0301
03:35:54|0.0301
03:35:55|0.0301
03:35:57|0.0301
03:35:58|0.0301
03:36:00|0.0301
03:36:01|0.0301
03:36:03|0.0301
03:36:03|0.0301
03:36:04|0.0301
03:36:05|0.0301
03:36:06|0.0301
03:36:08|0.0301
03:36:09|0.0301
03:36:09|0.0301
03:36:10|0.0301
03:36:12|0.0301
03:36:13|0.0301
03:36:13|0.0301
03:36:15|0.0301
03:36:17|0.03009999
03:36:17|0.03009999
03:36:18|0.03009999
03:36:20|0.03009999
03:36:20|0.03009999
03:36:22|0.03009999
03:36:22|0.03009999
03:36:23|0.03009999
03:36:25|0.03009999
03:36:26|0.03011594
03:36:27|0.03011594
03:36:28|0.03011594
03:36:29|0.03011594
03:36:31|0.03011594
03:36:31|0.03011594
03:36:32|0.03011594
03:36:33|0.03011594
03:36:35|0.03011594
03:36:36|0.03011594
03:36:36|0.03011594
03:36:37|0.03011594
03:36:38|0.03011594
03:36:39|0.03011594
03:36:41|0.03011594
03:36:42|0.03011594
03:36:42|0.03012847
03:36:43|0.03012847
03:36:45|0.03012847
03:36:45|0.03012847
03:36:46|0.03012847
03:36:47|0.03012847
03:36:48|0.03012847
03:36:50|0.03012847
03:36:50|0.03012847
03:36:51|0.03012847
03:36:53|0.03012847
03:36:54|0.03012847
03:36:55|0.03012847
03:36:55|0.03012847
03:36:56|0.03012847
03:36:58|0.03012847
03:37:00|0.03012847
03:37:01|0.03012847
03:37:01|0.03012847
03:37:03|0.03012847
03:37:04|0.03012032
03:37:05|0.03012032
03:37:06|0.03012032
03:37:07|0.03012032
03:37:08|0.03012032
03:37:09|0.03012032
03:37:10|0.03012032
03:37:11|0.03012032
03:37:12|0.03012032
03:37:13|0.03012032
03:37:14|0.03012032
03:37:15|0.03012032
03:37:16|0.03012032
03:37:17|0.03012032
03:37:18|0.03012032
03:37:19|0.03012032
03:37:19|0.03012032
03:37:21|0.03012032
03:37:22|0.03012032
03:37:23|0.03012032
03:37:24|0.03012032
03:37:25|0.03012032
03:37:25|0.03012032
03:37:27|0.03012032
03:37:28|0.03012032
03:37:29|0.03012032
03:37:30|0.03012032
03:37:31|0.03012032
03:37:32|0.03012032
03:37:33|0.03012032
03:37:34|0.03012032
03:37:35|0.03012032
03:37:36|0.03012649
03:37:37|0.03012649
03:37:38|0.03012649
03:37:39|0.03012649
03:37:40|0.03012649
03:37:41|0.03012649
03:37:42|0.03012649
03:37:43|0.03012649
03:37:44|0.03012649
03:37:45|0.03012649
03:37:46|0.03012649
03:37:47|0.03012649
03:37:48|0.03012649
03:37:49|0.03012649
03:37:50|0.03012649
03:37:51|0.03012649
03:37:52|0.03012649
03:37:53|0.03012649
03:37:54|0.03012649
03:37:55|0.03012649
03:37:56|0.03012649
03:37:57|0.03012649
03:37:58|0.03012649
03:38:00|0.03012649
03:38:00|0.03012649
03:38:01|0.03012649
03:38:02|0.03012649
03:38:04|0.03012649
03:38:05|0.03012649
03:38:06|0.0301264
03:38:07|0.0301264
03:38:08|0.0301264
03:38:09|0.0301264
03:38:10|0.0301264
03:38:12|0.0301264
03:38:13|0.0301264
03:38:14|0.0301264
03:38:15|0.0301264
03:38:16|0.0301264
03:38:17|0.0301264
03:38:17|0.0301264
03:38:19|0.0301264
03:38:20|0.0301264
03:38:21|0.0301264
03:38:22|0.0301264
03:38:23|0.0301264
03:38:24|0.0301264
03:38:25|0.03014287
03:38:26|0.03014287
03:38:27|0.03014287
03:38:28|0.03014287
03:38:30|0.03014287
03:38:30|0.03014287
03:38:31|0.03014287
03:38:32|0.03014287
03:38:34|0.03014287
03:38:34|0.03014287
03:38:35|0.03014287
03:38:36|0.03014287
03:38:37|0.03014287
03:38:39|0.03016157
03:38:39|0.03016157
03:38:41|0.03016157
03:38:42|0.03016157
03:38:43|0.03016157
03:38:43|0.03016157
03:38:44|0.03016157
03:38:46|0.03016157
03:38:47|0.03016157
03:38:48|0.03016157
03:38:48|0.03016157
03:38:50|0.03016157
03:38:51|0.03016157
03:38:51|0.03016986
03:38:53|0.03016986
03:38:54|0.03016986
03:38:55|0.03016986
03:38:56|0.03016986
03:38:57|0.03016986
03:38:58|0.03016986
03:38:59|0.03016986
03:39:01|0.03017148
03:39:02|0.03017148
03:39:04|0.03017148
03:39:04|0.03017148
03:39:05|0.03017148
03:39:07|0.03017148
03:39:07|0.03017148
03:39:08|0.03017148
03:39:09|0.03017148
03:39:10|0.03017148
03:39:11|0.03017148
03:39:12|0.03017148
03:39:13|0.03018657
03:39:14|0.03018657
03:39:16|0.03018657
03:39:16|0.03018657
03:39:17|0.03018657
03:39:18|0.03018657
03:39:19|0.03018657
03:39:21|0.03018657
03:39:22|0.03015865
03:39:22|0.03016758
03:39:23|0.03016758
03:39:24|0.03016758
03:39:26|0.03016758
03:39:27|0.03016758
03:39:28|0.03016758
03:39:28|0.03016758
03:39:30|0.03016758
03:39:30|0.03016758
03:39:32|0.03016758
03:39:33|0.03017358
03:39:33|0.03017358
03:39:34|0.03017358
03:39:35|0.0301945
03:39:36|0.0301945
03:39:37|0.0301945
03:39:38|0.0301945
03:39:39|0.03020526
03:39:40|0.03021132
03:39:41|0.03021132
03:39:42|0.03021132
03:39:43|0.03021132
03:39:44|0.03022001
03:39:46|0.03022001
03:39:47|0.03021918
03:39:48|0.03021918
03:39:49|0.03021918
03:39:50|0.03021918
03:39:51|0.03021918
03:39:52|0.03021918
03:39:53|0.03021918
03:39:54|0.03021918
03:39:55|0.03021918
03:39:56|0.03021918
03:39:57|0.03021918
03:39:58|0.03022999
03:39:59|0.03022999
03:40:00|0.03022999
03:40:01|0.03022999
03:40:03|0.03022999
03:40:04|0.03022999
03:40:05|0.03022999
03:40:06|0.03022999
03:40:07|0.03022999
03:40:08|0.03022999
03:40:09|0.03022999
03:40:10|0.03022999
03:40:11|0.03022999
03:40:12|0.03022999
03:40:13|0.03022999
03:40:14|0.03022999
03:40:15|0.03022999
03:40:16|0.03022999
03:40:17|0.03022999
03:40:18|0.03022999
03:40:19|0.03022999
03:40:20|0.03022999
03:40:21|0.03022999
03:40:22|0.03022999
03:40:23|0.03022999
03:40:24|0.03022999
03:40:25|0.03022999
03:40:26|0.03022999
03:40:27|0.03023
03:40:28|0.03023
03:40:29|0.03023
03:40:30|0.03023
03:40:31|0.03024
03:40:32|0.03024
03:40:33|0.03024
03:40:34|0.03026
03:40:35|0.03026365
03:40:36|0.03027608
03:40:37|0.03026744
03:40:38|0.03026744
03:40:39|0.03026744
03:40:40|0.03026744
03:40:41|0.03028395
03:40:42|0.03028395
03:40:43|0.03028658
03:40:44|0.03028658
03:40:45|0.03028658
03:40:46|0.03028658
03:40:47|0.03028658
03:40:48|0.03028367
03:40:49|0.03028367
03:40:50|0.03028367
03:40:51|0.03028367
03:40:52|0.03028367
03:40:53|0.03028367
03:40:54|0.03028367
03:40:56|0.03028367
03:40:57|0.03028367
03:40:57|0.03028367
03:40:58|0.03028367
03:40:59|0.03028367
03:41:00|0.03028367
03:41:02|0.03028367
03:41:03|0.03028367
03:41:04|0.03028367
03:41:05|0.03028367
03:41:05|0.03028367
03:41:06|0.03028367
03:41:08|0.03028367
03:41:09|0.03028367
03:41:09|0.03029759
03:41:10|0.03028857
03:41:12|0.03028857
03:41:13|0.03028857
03:41:14|0.03028857
03:41:14|0.03027714
03:41:16|0.03027714
03:41:17|0.03027714
03:41:19|0.03027714
03:41:19|0.03028692
03:41:21|0.03028692
03:41:21|0.03028692
03:41:22|0.03028692
03:41:24|0.03028692
03:41:24|0.03028692
03:41:25|0.03028692
03:41:27|0.03028692
03:41:27|0.03028692
03:41:29|0.03028692
03:41:29|0.03028692
03:41:31|0.03028692
03:41:32|0.03028692
03:41:33|0.03028692
03:41:34|0.03028662
03:41:35|0.03028662
03:41:36|0.03028662
03:41:37|0.03027674
03:41:38|0.03027674
03:41:40|0.03027674
03:41:40|0.03027674
03:41:42|0.03027674
03:41:42|0.03027674
03:41:43|0.03027674
03:41:44|0.03027674
03:41:45|0.03027674
03:41:46|0.03027674
03:41:48|0.03027674
03:41:48|0.03027674
03:41:49|0.03027674
03:41:51|0.03027674
03:41:51|0.03027674
03:41:52|0.03027674
03:41:53|0.03027674
03:41:55|0.03027674
03:41:56|0.03028484
03:41:56|0.03028484
03:41:57|0.03028484
03:41:58|0.03028484
03:42:00|0.03028484
03:42:01|0.03028484
03:42:02|0.03028484
03:42:04|0.03028484
03:42:04|0.03028486
03:42:06|0.03028486
03:42:07|0.03028486
03:42:08|0.03028486
03:42:09|0.03028486
03:42:09|0.03028486
03:42:10|0.03028486
03:42:11|0.03028486
03:42:12|0.03028486
03:42:14|0.03028486
03:42:15|0.03028486
03:42:15|0.03028486
03:42:17|0.03028486
03:42:17|0.03028486
03:42:18|0.03028486
03:42:19|0.03028486
03:42:21|0.03030016
03:42:22|0.03030016
03:42:23|0.03030016
03:42:24|0.03030016
03:42:25|0.03031
03:42:26|0.03031
03:42:27|0.03031
03:42:28|0.03031
03:42:29|0.03031
03:42:30|0.03031
03:42:31|0.03031
03:42:33|0.03031
03:42:34|0.03031
03:42:34|0.03031
03:42:35|0.03031
03:42:36|0.03031
03:42:38|0.03031
03:42:38|0.03031
03:42:39|0.03031
03:42:41|0.03031
03:42:42|0.03031
03:42:43|0.03031
03:42:43|0.03031
03:42:44|0.03031
03:42:45|0.03031
03:42:46|0.03031
03:42:48|0.03031
03:42:49|0.03031
03:42:50|0.03031
03:42:51|0.03031
03:42:52|0.0303
03:42:52|0.0303
03:42:54|0.03031332
03:42:55|0.03031999
03:42:55|0.03031896
03:42:57|0.03031896
03:42:58|0.03031896
03:42:59|0.03031896
03:43:00|0.03032
03:43:02|0.03032
03:43:03|0.03032
03:43:04|0.03032
03:43:05|0.03032647
03:43:06|0.03032647
03:43:07|0.03032647
03:43:08|0.03032647
03:43:09|0.03032647
03:43:10|0.03032397
03:43:11|0.03032397
03:43:11|0.03032397
03:43:13|0.03032397
03:43:13|0.03027801
03:43:15|0.03027801
03:43:16|0.03027801
03:43:17|0.03027801
03:43:18|0.03027801
03:43:18|0.03027801
03:43:20|0.03027801
03:43:21|0.03027801
03:43:22|0.03027801
03:43:23|0.03027801
03:43:24|0.03027801
03:43:25|0.03027801
03:43:26|0.03027801
03:43:27|0.0302932
03:43:28|0.0302932
03:43:29|0.0302932
03:43:30|0.0302932
03:43:31|0.0302932
03:43:32|0.0302932
03:43:33|0.0302932
03:43:34|0.0302932
03:43:35|0.0302932
03:43:36|0.0302932
03:43:37|0.0302932
03:43:38|0.0302932
03:43:39|0.0302932
03:43:40|0.0302932
03:43:41|0.0302932
03:43:42|0.0302932
03:43:44|0.0302932
03:43:44|0.0302932
03:43:46|0.0302932
03:43:46|0.03029531
03:43:47|0.03030699
03:43:48|0.03030699
03:43:49|0.03030699
03:43:50|0.03030699
03:43:51|0.03030699
03:43:52|0.03030699
03:43:53|0.03030699
03:43:54|0.03030699
03:43:55|0.03030699
03:43:56|0.03032662
03:43:57|0.03032662
03:43:58|0.03032662
03:44:00|0.03032662
03:44:01|0.03032662
03:44:01|0.03032662
03:44:03|0.03032662
03:44:04|0.03032662
03:44:05|0.03032662
03:44:06|0.03032662
03:44:08|0.03032662
03:44:09|0.03032662
03:44:10|0.03032662
03:44:11|0.03032662
03:44:12|0.03032662
03:44:13|0.03032662
03:44:14|0.03032662
03:44:15|0.03032662
03:44:16|0.03032662
03:44:17|0.03032662
03:44:19|0.0303187
03:44:19|0.0303187
03:44:21|0.03032502
03:44:21|0.03032502
03:44:23|0.03032502
03:44:23|0.03032502
03:44:25|0.03032502
03:44:25|0.03032502
03:44:26|0.03032502
03:44:27|0.03032502
03:44:28|0.03032502
03:44:30|0.03032502
03:44:31|0.03032502
03:44:32|0.03032502
03:44:33|0.03032502
03:44:34|0.03032502
03:44:35|0.03032502
03:44:36|0.03032502
03:44:37|0.03033
03:44:38|0.03033
03:44:39|0.03033
03:44:40|0.03033
03:44:41|0.03033
03:44:42|0.03033
03:44:43|0.03033
03:44:44|0.03033
03:44:45|0.03033
03:44:46|0.03033
03:44:47|0.03033
03:44:48|0.03033
03:44:49|0.03033
03:44:50|0.03033
03:44:51|0.03033
03:44:52|0.03031909
03:44:53|0.03031909
03:44:54|0.03031909
03:44:55|0.03031909
03:44:56|0.03031909
03:44:57|0.03031909
03:44:58|0.03031909
03:44:59|0.03031909
03:45:00|0.03031909
03:45:01|0.03031909
03:45:03|0.03031909
03:45:03|0.0303392
03:45:04|0.03034
03:45:06|0.03035
03:45:06|0.03035827
03:45:08|0.03035827
03:45:08|0.03037448
03:45:10|0.03037448
03:45:11|0.03037448
03:45:12|0.03037156
03:45:13|0.03037156
03:45:14|0.03037156
03:45:15|0.03037156
03:45:15|0.03037156
03:45:17|0.03037156
03:45:17|0.03037094
03:45:19|0.03037094
03:45:20|0.03037094
03:45:20|0.03038573
03:45:21|0.03038573
03:45:23|0.03038573
03:45:24|0.03038573
03:45:25|0.03038573
03:45:26|0.03038573
03:45:27|0.03038573
03:45:28|0.03038573
03:45:29|0.03038573
03:45:30|0.03038573
03:45:31|0.03038573
03:45:32|0.03038573
03:45:33|0.03038573
03:45:34|0.03038573
03:45:35|0.03038573
03:45:36|0.03038573
03:45:37|0.03038573
03:45:38|0.03038573
03:45:39|0.03038833
03:45:40|0.03038833
03:45:41|0.03039544
03:45:42|0.0303978
03:45:43|0.0303978
03:45:44|0.0303978
03:45:45|0.0303978
03:45:46|0.0303978
03:45:47|0.0303978
03:45:48|0.0303978
03:45:49|0.0303978
03:45:50|0.0303978
03:45:52|0.0303978
03:45:52|0.0303978
03:45:53|0.0303978
03:45:54|0.0303978
03:45:55|0.03039681
03:45:56|0.03039681
03:45:57|0.03039681
03:45:58|0.03039681
03:46:00|0.03039681
03:46:00|0.03039681
03:46:01|0.03039681
03:46:02|0.03039681
03:46:03|0.03039681
03:46:04|0.03039681
03:46:05|0.03039681
03:46:07|0.03039681
03:46:08|0.03039681
03:46:10|0.03039681
03:46:11|0.03039681
03:46:11|0.03038272
03:46:13|0.03038272
03:46:14|0.03038272
03:46:15|0.03038272
03:46:16|0.03038272
03:46:17|0.03038272
03:46:18|0.03038272
03:46:19|0.03038272
03:46:20|0.03038272
03:46:21|0.03038272
03:46:22|0.03038272
03:46:23|0.03038272
03:46:24|0.03038272
03:46:25|0.03038272
03:46:26|0.03038272
03:46:27|0.03038272
03:46:28|0.03038272
03:46:29|0.03038272
03:46:31|0.03038272
03:46:31|0.03038272
03:46:33|0.03038272
03:46:34|0.03038272
03:46:34|0.03038272
03:46:35|0.03038272
03:46:36|0.0303681
03:46:38|0.0303681
03:46:38|0.0303681
03:46:39|0.0303616
03:46:40|0.03035136
03:46:41|0.03035136
03:46:42|0.03035136
03:46:43|0.03035136
03:46:45|0.03035136
03:46:46|0.03035136
03:46:46|0.03035136
03:46:47|0.03035893
03:46:48|0.03035893
03:46:49|0.03035893
03:46:50|0.03034377
03:46:51|0.03034377
03:46:52|0.03034377
03:46:53|0.03034377
03:46:54|0.03034377
03:46:56|0.03034377
03:46:56|0.03034377
03:46:58|0.03034377
03:46:58|0.03034377
03:46:59|0.03034377
03:47:01|0.03034377
03:47:02|0.03034377
03:47:02|0.03034377
03:47:03|0.03034377
03:47:04|0.03034377
03:47:05|0.03034377
03:47:06|0.03034377
03:47:08|0.03034377
03:47:09|0.03034377
03:47:10|0.03034377
03:47:11|0.03034377
03:47:12|0.03034377
03:47:13|0.03034377
03:47:14|0.03034377
03:47:15|0.03034377
03:47:16|0.03034377
03:47:17|0.03034377
03:47:18|0.03034377
03:47:19|0.03034612
03:47:20|0.03034612
03:47:21|0.03034612
03:47:22|0.03034612
03:47:24|0.03034612
03:47:24|0.03034612
03:47:26|0.03034612
03:47:27|0.03034612
03:47:27|0.03034612
03:47:29|0.03034612
03:47:30|0.03034612
03:47:30|0.03034612
03:47:31|0.03034612
03:47:32|0.03035373
03:47:33|0.03035373
03:47:35|0.03035373
03:47:36|0.03035373
03:47:36|0.03035373
03:47:38|0.03035373
03:47:38|0.03035373
03:47:39|0.03035373
03:47:40|0.03035373
03:47:41|0.03035373
03:47:42|0.03035373
03:47:43|0.03035373
03:47:45|0.03035373
03:47:45|0.03035373
03:47:47|0.03035525
03:47:47|0.03035506
03:47:49|0.03035506
03:47:50|0.03035506
03:47:51|0.03035506
03:47:51|0.03035506
03:47:52|0.03035506
03:47:53|0.03035506
03:47:54|0.03035506
03:47:56|0.03034586
03:47:56|0.03034586
03:47:57|0.03034586
03:47:58|0.03034586
03:47:59|0.03034586
03:48:00|0.03036258
03:48:02|0.03036258
03:48:02|0.03036258
03:48:03|0.03036258
03:48:05|0.03036258
03:48:06|0.03036258
03:48:06|0.03036258
03:48:07|0.03036258
03:48:09|0.03036258
03:48:11|0.03037159
03:48:12|0.03037159
03:48:13|0.03037159
03:48:14|0.03037159
03:48:14|0.03037413
03:48:16|0.03037413
03:48:17|0.03037413
03:48:18|0.03037413
03:48:19|0.03037413
03:48:20|0.03037413
03:48:22|0.03037413
03:48:22|0.03037413
03:48:23|0.03037413
03:48:24|0.03037413
03:48:25|0.03037413
03:48:27|0.03037413
03:48:27|0.03037413
03:48:29|0.03037413
03:48:30|0.03037413
03:48:31|0.03037413
03:48:32|0.03037413
03:48:33|0.03037413
03:48:33|0.03037413
03:48:36|0.03037413
03:48:36|0.03037413
03:48:37|0.03037413
03:48:39|0.03037413
03:48:39|0.03037413
03:48:40|0.03036539
03:48:41|0.03036539
03:48:42|0.03036539
03:48:43|0.03036539
03:48:45|0.03036539
03:48:45|0.03035797
03:48:46|0.03035797
03:48:47|0.03035797
03:48:48|0.03035797
03:48:49|0.03035797
03:48:51|0.03035797
03:48:51|0.03035797
03:48:53|0.03035797
03:48:53|0.03035797
03:48:54|0.03035797
03:48:55|0.03035797
03:48:56|0.03035797
03:48:57|0.03035797
03:48:58|0.03035797
03:48:59|0.03035797
03:49:00|0.03035797
03:49:01|0.03035797
03:49:02|0.0303468
03:49:03|0.0303468
03:49:04|0.0303468
03:49:05|0.0303468
03:49:06|0.0303468
03:49:07|0.0303468
03:49:09|0.0303468
03:49:09|0.0303468
03:49:10|0.0303468
03:49:12|0.0303468
03:49:12|0.0303468
03:49:14|0.0303468
03:49:15|0.0303468
03:49:16|0.0303468
03:49:18|0.0303468
03:49:18|0.0303468
03:49:19|0.0303468
03:49:20|0.0303468
03:49:21|0.0303468
03:49:23|0.0303468
03:49:24|0.0303468
03:49:25|0.0303468
03:49:26|0.0303468
03:49:27|0.0303468
03:49:27|0.0303468
03:49:28|0.03034285
03:49:30|0.03034285
03:49:30|0.03034285
03:49:32|0.03034138
03:49:33|0.03034138
03:49:33|0.03034138
03:49:34|0.03034138
03:49:37|0.03034138
03:49:37|0.03034138
03:49:38|0.03034138
03:49:39|0.03034138
03:49:41|0.03034138
03:49:42|0.03034138
03:49:42|0.03034138
03:49:44|0.03034138
03:49:44|0.03034138
03:49:45|0.03034138
03:49:46|0.03034138
03:49:47|0.03034138
03:49:48|0.03034138
03:49:49|0.03034138
03:49:51|0.03033088
03:49:51|0.0303372
03:49:53|0.0303372
03:49:53|0.0303372
03:49:54|0.0303372
03:49:56|0.0303372
03:49:57|0.0303372
03:49:58|0.0303372
03:49:59|0.03033786
03:49:59|0.03033774
03:50:00|0.03033774
03:50:02|0.03033494
03:50:03|0.03033494
03:50:04|0.03033494
03:50:04|0.03033494
03:50:06|0.03033494
03:50:06|0.03033494
03:50:08|0.03033494
03:50:09|0.03027383
03:50:09|0.03027297
03:50:12|0.03027297
03:50:14|0.03026085
03:50:14|0.03026085
03:50:16|0.03026085
03:50:16|0.03026085
03:50:18|0.03026085
03:50:19|0.03026085
03:50:20|0.03026085
03:50:21|0.03026085
03:50:22|0.03026085
03:50:23|0.03026085
03:50:24|0.03026085
03:50:25|0.03026085
03:50:26|0.03026085
03:50:27|0.03026085
03:50:28|0.03026085
03:50:29|0.03025479
03:50:30|0.03025479
03:50:31|0.03026081
03:50:32|0.03025964
03:50:33|0.03025964
03:50:34|0.03026085
03:50:35|0.03026085
03:50:36|0.03026085
03:50:37|0.03027387
03:50:38|0.03027387
03:50:39|0.03027387
03:50:40|0.03027387
03:50:41|0.03027387
03:50:42|0.03027387
03:50:43|0.03027387
03:50:44|0.03027387
03:50:45|0.03027387
03:50:46|0.03027387
03:50:47|0.03027387
03:50:48|0.03027387
03:50:49|0.03027387
03:50:50|0.03027387
03:50:51|0.03027387
03:50:52|0.03027387
03:50:53|0.03027387
03:50:54|0.03027387
03:50:55|0.03027387
03:50:56|0.03027387
03:50:57|0.03027387
03:50:58|0.03027387
03:50:59|0.03027387
03:51:00|0.03027387
03:51:01|0.03027387
03:51:02|0.03027387
03:51:03|0.03027387
03:51:04|0.03027387
03:51:05|0.03027387
03:51:06|0.03027387
03:51:07|0.03027387
03:51:08|0.03027387
03:51:09|0.03027387
03:51:10|0.03030631
03:51:11|0.03030631
03:51:12|0.03030631
03:51:13|0.03030631
03:51:14|0.03030631
03:51:15|0.03030631
03:51:16|0.03030631
03:51:17|0.03030631
03:51:18|0.03030631
03:51:20|0.03030631
03:51:20|0.03030631
03:51:22|0.03030631
03:51:22|0.03030631
03:51:24|0.03030631
03:51:24|0.03030631
03:51:26|0.03030631
03:51:27|0.03030631
03:51:28|0.03030631
03:51:29|0.03030631
03:51:30|0.03030631
03:51:31|0.03030631
03:51:32|0.03030631
03:51:33|0.03030631
03:51:34|0.03030631
03:51:35|0.03030631
03:51:37|0.03030631
03:51:37|0.03030631
03:51:38|0.03030631
03:51:39|0.03030631
03:51:40|0.03030631
03:51:41|0.03030607
03:51:42|0.03030607
03:51:43|0.03030607
03:51:45|0.03030607
03:51:45|0.03030699
03:51:46|0.03030699
03:51:47|0.03030699
03:51:48|0.03030699
03:51:49|0.03030699
03:51:50|0.03030699
03:51:51|0.03030699
03:51:52|0.03030699
03:51:53|0.03030699
03:51:54|0.03030699
03:51:55|0.03030699
03:51:56|0.03030699
03:51:57|0.03030699
03:51:59|0.03030699
03:51:59|0.03030699
03:52:00|0.03030699
03:52:01|0.03030699
03:52:02|0.03030699
03:52:03|0.03030699
03:52:04|0.03030699
03:52:05|0.03030699
03:52:06|0.03030699
03:52:07|0.03030699
03:52:08|0.03030699
03:52:09|0.03030699
03:52:10|0.03030699
03:52:11|0.03030699
03:52:12|0.03030699
03:52:14|0.03030699
03:52:16|0.03030699
03:52:16|0.03030699
03:52:18|0.03030643
03:52:20|0.03030643
03:52:21|0.03030643
03:52:22|0.03029556
03:52:23|0.03029556
03:52:23|0.03029556
03:52:24|0.03029556
03:52:26|0.03029556
03:52:27|0.03029556
03:52:28|0.03029556
03:52:29|0.03029556
03:52:31|0.03029556
03:52:31|0.03029556
03:52:33|0.03029556
03:52:34|0.03029556
03:52:34|0.03029556
03:52:35|0.03029556
03:52:37|0.03029556
03:52:37|0.03029556
03:52:38|0.03029556
03:52:39|0.03029556
03:52:40|0.03029556
03:52:42|0.03029556
03:52:42|0.03029556
03:52:44|0.03029556
03:52:44|0.03029556
03:52:45|0.03030435
03:52:46|0.03030026
03:52:48|0.03030026
03:52:48|0.03030026
03:52:49|0.03030026
03:52:51|0.03030026
03:52:52|0.03030026
03:52:53|0.03030026
03:52:54|0.03031622
03:52:55|0.03031864
03:52:56|0.03031864
03:52:57|0.03031434
03:52:58|0.03031434
03:52:59|0.03031434
03:53:00|0.03031434
03:53:01|0.03031434
03:53:02|0.03031434
03:53:03|0.03031434
03:53:04|0.03031434
03:53:05|0.03031434
03:53:06|0.03031434
03:53:07|0.03031434
03:53:08|0.03031434
03:53:09|0.03031434
03:53:10|0.03031434
03:53:11|0.03031434
03:53:12|0.03031434
03:53:13|0.03031434
03:53:14|0.03031434
03:53:15|0.03031434
03:53:16|0.03031434
03:53:17|0.03031434
03:53:18|0.03031434
03:53:19|0.03031434
03:53:20|0.03031434
03:53:21|0.03030468
03:53:22|0.03030468
03:53:23|0.03030468
03:53:24|0.03030468
03:53:25|0.03029016
03:53:26|0.03029016
03:53:27|0.03029016
03:53:28|0.03029016
03:53:29|0.03029016
03:53:30|0.03029016
03:53:31|0.03029016
03:53:33|0.03029016
03:53:33|0.03029016
03:53:34|0.03029016
03:53:36|0.03029016
03:53:36|0.03029016
03:53:37|0.03029016
03:53:38|0.03029016
03:53:39|0.03029016
03:53:41|0.03029016
03:53:41|0.03027583
03:53:42|0.03027583
03:53:43|0.03027583
03:53:44|0.03027583
03:53:45|0.03027583
03:53:46|0.03027583
03:53:47|0.03027583
03:53:48|0.03027583
03:53:50|0.03027583
03:53:50|0.03027583
03:53:51|0.03027583
03:53:52|0.03027583
03:53:53|0.03027583
03:53:54|0.03027583
03:53:56|0.03027583
03:53:56|0.03027583
03:53:58|0.03027583
03:53:58|0.03027583
03:53:59|0.03027583
03:54:01|0.03027583
03:54:01|0.03027583
03:54:02|0.03028751
03:54:03|0.03028751
03:54:04|0.03028751
03:54:06|0.03028751
03:54:06|0.03028751
03:54:07|0.03027195
03:54:08|0.03025527
03:54:09|0.03025527
03:54:10|0.03025527
03:54:11|0.03025527
03:54:12|0.03025527
03:54:13|0.03025527
03:54:14|0.03025527
03:54:16|0.03025527
03:54:18|0.03025527
03:54:18|0.03025527
03:54:19|0.03025527
03:54:21|0.03025527
03:54:22|0.03025527
03:54:23|0.03025527
03:54:24|0.03025527
03:54:25|0.03025527
03:54:26|0.03025527
03:54:27|0.03025527
03:54:29|0.03025527
03:54:30|0.03025527
03:54:31|0.03025527
03:54:32|0.03025527
03:54:32|0.03025527
03:54:33|0.03025527
03:54:34|0.03025527
03:54:36|0.03025527
03:54:37|0.0302553
03:54:38|0.0302553
03:54:39|0.0302553
03:54:40|0.0302553
03:54:41|0.0302553
03:54:42|0.0302553
03:54:43|0.0302553
03:54:44|0.0302553
03:54:45|0.0302553
03:54:46|0.0302553
03:54:47|0.0302553
03:54:48|0.0302553
03:54:49|0.0302553
03:54:50|0.0302553
03:54:51|0.0302553
03:54:52|0.0302553
03:54:53|0.0302553
03:54:54|0.0302553
03:54:55|0.0302553
03:54:56|0.0302553
03:54:57|0.0302553
03:54:58|0.03025528
03:54:59|0.03025528
03:55:00|0.03025528
03:55:01|0.03023507
03:55:02|0.03023507
03:55:03|0.03023507
03:55:04|0.03024837
03:55:05|0.03024837
03:55:06|0.03024837
03:55:07|0.03024837
03:55:09|0.03024837
03:55:09|0.03024837
03:55:10|0.03024837
03:55:11|0.03024837
03:55:12|0.03024837
03:55:13|0.0302476
03:55:14|0.0302476
03:55:15|0.0302476
03:55:16|0.0302476
03:55:18|0.0302476
03:55:19|0.0302476
03:55:19|0.0302476
03:55:21|0.0302476
03:55:22|0.0302476
03:55:24|0.0302476
03:55:24|0.0302476
03:55:25|0.0302476
03:55:26|0.0302476
03:55:28|0.0302476
03:55:29|0.0302476
03:55:29|0.0302476
03:55:30|0.0302476
03:55:31|0.0302476
03:55:33|0.0302476
03:55:33|0.0302476
03:55:34|0.0302476
03:55:35|0.03024836
03:55:37|0.03024836
03:55:37|0.03024836
03:55:38|0.03024836
03:55:39|0.03024836
03:55:40|0.03024836
03:55:41|0.03024837
03:55:42|0.03024837
03:55:43|0.03024837
03:55:44|0.03024837
03:55:45|0.03024837
03:55:46|0.03024837
03:55:48|0.03024837
03:55:48|0.0302481
03:55:49|0.0302481
03:55:51|0.0302481
03:55:51|0.0302481
03:55:52|0.0302481
03:55:54|0.0302481
03:55:54|0.0302481
03:55:56|0.0302481
03:55:56|0.0302481
03:55:58|0.0302481
03:55:58|0.0302481
03:56:00|0.0302481
03:56:01|0.0302481
03:56:02|0.0302481
03:56:03|0.0302481
03:56:04|0.0302481
03:56:05|0.0302481
03:56:05|0.03024596
03:56:07|0.03023554
03:56:08|0.03024055
03:56:09|0.03024055
03:56:10|0.03024055
03:56:10|0.03024055
03:56:12|0.03024055
03:56:12|0.03024055
03:56:14|0.03024055
03:56:14|0.03024055
03:56:16|0.03024055
03:56:18|0.03024055
03:56:19|0.03024055
03:56:20|0.03024055
03:56:21|0.03024055
03:56:22|0.03024055
03:56:22|0.0302245
03:56:24|0.0302245
03:56:25|0.0302245
03:56:25|0.0302245
03:56:27|0.03022794
03:56:28|0.03022794
03:56:29|0.03022794
03:56:30|0.03022794
03:56:31|0.03022794
03:56:32|0.03022794
03:56:33|0.03022794
03:56:34|0.03022794
03:56:34|0.03022794
03:56:35|0.03022794
03:56:36|0.03022794
03:56:38|0.03022794
03:56:38|0.03022794
03:56:40|0.03022794
03:56:41|0.03022794
03:56:42|0.03022794
03:56:43|0.03022794
03:56:44|0.03022794
03:56:45|0.03022794
03:56:46|0.03024055
03:56:47|0.03024055
03:56:48|0.03024055
03:56:49|0.03024055
03:56:50|0.03023974
03:56:51|0.03023974
03:56:52|0.03023974
03:56:53|0.03023974
03:56:54|0.03023974
03:56:55|0.03023974
03:56:56|0.03023974
03:56:57|0.03023974
03:56:58|0.03023974
03:56:59|0.03024049
03:57:00|0.03024049
03:57:01|0.03024049
03:57:02|0.03024049
03:57:03|0.03024049
03:57:04|0.03024049
03:57:05|0.03023681
03:57:06|0.03023681
03:57:07|0.03023681
03:57:08|0.03023681
03:57:09|0.03023681
03:57:10|0.03023681
03:57:11|0.03023681
03:57:12|0.03023681
03:57:13|0.03023681
03:57:14|0.03023681
03:57:15|0.03023681
03:57:16|0.03023681
03:57:17|0.03023681
03:57:18|0.03023681
03:57:19|0.03023681
03:57:20|0.03023681
03:57:21|0.03023681
03:57:22|0.03023681
03:57:24|0.03023681
03:57:25|0.03023681
03:57:26|0.0302154
03:57:27|0.0302154
03:57:27|0.0302154
03:57:29|0.0302154
03:57:29|0.03022488
03:57:31|0.03022488
03:57:32|0.03022488
03:57:33|0.03022488
03:57:34|0.03022488
03:57:35|0.03022488
03:57:35|0.03020517
03:57:37|0.03020517
03:57:38|0.03020517
03:57:39|0.03020517
03:57:40|0.03020517
03:57:41|0.03020517
03:57:42|0.03020517
03:57:43|0.03020517
03:57:44|0.03020517
03:57:44|0.03020517
03:57:45|0.03020517
03:57:47|0.03020517
03:57:48|0.03020517
03:57:49|0.03020517
03:57:51|0.03020517
03:57:51|0.03020517
03:57:53|0.03020517
03:57:54|0.03020517
03:57:55|0.03020517
03:57:55|0.03020517
03:57:56|0.03020517
03:57:57|0.03020517
03:57:59|0.03020517
03:58:00|0.03020517
03:58:00|0.03020517
03:58:01|0.03020517
03:58:02|0.03020199
03:58:03|0.03020199
03:58:05|0.03020199
03:58:05|0.03020199
03:58:07|0.03020199
03:58:07|0.03020199
03:58:08|0.03020199
03:58:09|0.03020199
03:58:10|0.03020199
03:58:12|0.03020199
03:58:13|0.03020199
03:58:13|0.03020199
03:58:15|0.03020199
03:58:15|0.03020199
03:58:16|0.03020199
03:58:17|0.03020199
03:58:19|0.03020199
03:58:20|0.03020199
03:58:21|0.03020199
03:58:22|0.03020199
03:58:23|0.03020199
03:58:25|0.03020199
03:58:26|0.03020199
03:58:27|0.03020199
03:58:27|0.03020199
03:58:28|0.03020199
03:58:30|0.03020199
03:58:31|0.03020199
03:58:32|0.03020199
03:58:33|0.03020199
03:58:34|0.03023681
03:58:35|0.03023681
03:58:36|0.03023681
03:58:37|0.03023681
03:58:38|0.03023681
03:58:39|0.03025849
03:58:40|0.03025849
03:58:41|0.03024878
03:58:42|0.03024878
03:58:44|0.03024878
03:58:44|0.03024878
03:58:46|0.03024878
03:58:47|0.03024878
03:58:47|0.03024878
03:58:48|0.03024878
03:58:49|0.03024878
03:58:50|0.03024878
03:58:51|0.03025574
03:58:52|0.03025574
03:58:53|0.03025574
03:58:54|0.03025574
03:58:56|0.03024565
03:58:57|0.03024565
03:58:57|0.03024565
03:58:58|0.03024565
03:59:00|0.03024565
03:59:01|0.03024565
03:59:02|0.03024565
03:59:03|0.03024565
03:59:04|0.03024565
03:59:05|0.03024565
03:59:05|0.03024565
03:59:07|0.03024565
03:59:08|0.03024565
03:59:09|0.03024565
03:59:10|0.03024565
03:59:11|0.03022854
03:59:11|0.03022854
03:59:13|0.03022854
03:59:14|0.03022854
03:59:14|0.03022854
03:59:16|0.03022854
03:59:16|0.03022854
03:59:18|0.03022854
03:59:18|0.03022854
03:59:21|0.03022854
03:59:22|0.03022854
03:59:23|0.03022854
03:59:24|0.03022854
03:59:25|0.03022854
03:59:27|0.03022854
03:59:27|0.03022854
03:59:29|0.03022854
03:59:30|0.03022854
03:59:30|0.03022854
03:59:32|0.03022854
03:59:32|0.03022854
03:59:33|0.03022854
03:59:34|0.03022854
03:59:35|0.03022854
03:59:36|0.03022854
03:59:37|0.03022854
03:59:38|0.03022854
03:59:39|0.03022854
03:59:40|0.03022854
03:59:41|0.03022854
03:59:43|0.03022854
03:59:44|0.03022854
03:59:45|0.03022854
03:59:46|0.03022854
03:59:47|0.03022854
03:59:48|0.03022854
03:59:49|0.03021847
03:59:51|0.03021847
03:59:51|0.03021847
03:59:52|0.03021847
03:59:53|0.03021847
03:59:54|0.03021847
03:59:56|0.03021847
03:59:56|0.03021847
03:59:58|0.03021847
03:59:58|0.03021847
03:59:59|0.03021847
04:00:00|0.03022854
04:00:01|0.03022854
04:00:02|0.03022854
04:00:04|0.03022854
04:00:05|0.03022854
04:00:06|0.03022854
04:00:07|0.03022854
04:00:08|0.03022854
04:00:08|0.03022854
04:00:10|0.03022854
04:00:11|0.03022854
04:00:11|0.03022854
04:00:13|0.03022854
04:00:14|0.03022854
04:00:14|0.03022854
04:00:16|0.03022854
04:00:17|0.03022854
04:00:18|0.03022854
04:00:18|0.03022854
04:00:19|0.03022854
04:00:20|0.03022854
04:00:23|0.03022854
04:00:24|0.03022854
04:00:25|0.03022854
04:00:26|0.03021255
04:00:27|0.03021255
04:00:29|0.03021255
04:00:30|0.03021255
04:00:30|0.03021255
04:00:31|0.03021255
04:00:33|0.03021255
04:00:33|0.03021255
04:00:34|0.03021255
04:00:36|0.03021255
04:00:36|0.03021255
04:00:38|0.03021255
04:00:38|0.03021255
04:00:39|0.03021468
04:00:40|0.03021468
04:00:41|0.03021468
04:00:43|0.03021468
04:00:44|0.03021468
04:00:45|0.03020685
04:00:46|0.03020685
04:00:46|0.03020685
04:00:48|0.03020685
04:00:49|0.03020685
04:00:49|0.03020685
04:00:51|0.03020685
04:00:52|0.03020685
04:00:53|0.03020685
04:00:54|0.03020685
04:00:55|0.03020685
04:00:56|0.03020685
04:00:57|0.03020685
04:00:58|0.03020685
04:00:59|0.03020685
04:01:00|0.03020685
04:01:01|0.03020685
04:01:02|0.03020685
04:01:03|0.03020685
04:01:04|0.03020685
04:01:05|0.03020685
04:01:06|0.03020685
04:01:07|0.03020685
04:01:08|0.03017862
04:01:09|0.03017862
04:01:10|0.03017862
04:01:11|0.03017862
04:01:12|0.03017862
04:01:13|0.03017862
04:01:14|0.03017862
04:01:15|0.03017862
04:01:16|0.03017862
04:01:17|0.03017862
04:01:18|0.03017862
04:01:19|0.03017862
04:01:20|0.03019937
04:01:21|0.03019937
04:01:23|0.03019937
04:01:24|0.03019937
04:01:26|0.03019937
04:01:27|0.03019937
04:01:28|0.03019937
04:01:29|0.03019937
04:01:30|0.03019937
04:01:31|0.03019937
04:01:32|0.03019937
04:01:33|0.03022848
04:01:34|0.03022848
04:01:36|0.03022848
04:01:37|0.03022848
04:01:38|0.03022848
04:01:39|0.03022848
04:01:40|0.03022848
04:01:40|0.03022848
04:01:42|0.03022848
04:01:43|0.03022848
04:01:44|0.03021398
04:01:46|0.03021398
04:01:46|0.03021398
04:01:47|0.03021398
04:01:48|0.03021398
04:01:50|0.03021398
04:01:50|0.03021398
04:01:51|0.03021398
04:01:52|0.03021398
04:01:53|0.03021398
04:01:55|0.03021398
04:01:56|0.03021398
04:01:56|0.03021398
04:01:58|0.03021398
04:01:59|0.03021398
04:01:59|0.03021398
04:02:01|0.03021398
04:02:02|0.03021398
04:02:03|0.03021398
04:02:03|0.03021398
04:02:04|0.03021398
04:02:06|0.03021398
04:02:06|0.03021398
04:02:08|0.03021398
04:02:10|0.03021398
04:02:10|0.03021398
04:02:11|0.03021398
04:02:13|0.03021398
04:02:13|0.03021398
04:02:14|0.03021398
04:02:15|0.03021398
04:02:16|0.03021398
04:02:17|0.03021398
04:02:18|0.03021398
04:02:19|0.03021398
04:02:20|0.03021398
04:02:21|0.03021398
04:02:23|0.03021398
04:02:23|0.03021398
04:02:25|0.03021398
04:02:25|0.03021398
04:02:26|0.03023695
04:02:28|0.03023695
04:02:29|0.03023695
04:02:30|0.03023695
04:02:30|0.03023695
04:02:31|0.03023695
04:02:33|0.03023695
04:02:33|0.03023695
04:02:35|0.03023695
04:02:36|0.03022479
04:02:36|0.03022479
04:02:37|0.03022479
04:02:38|0.03022479
04:02:40|0.03022479
04:02:42|0.03022479
04:02:42|0.03022479
04:02:43|0.03023142
04:02:44|0.03023142
04:02:45|0.03023142
04:02:46|0.03023142
04:02:47|0.03023142
04:02:48|0.03023142
04:02:49|0.03023142
04:02:50|0.03023142
04:02:51|0.03023142
04:02:53|0.03023142
04:02:54|0.03023142
04:02:54|0.03023142
04:02:56|0.03023142
04:02:56|0.03023142
04:02:57|0.03023142
04:02:58|0.03021543
04:03:00|0.03021543
04:03:00|0.03021543
04:03:02|0.0302101
04:03:02|0.0302101
04:03:03|0.0302101
04:03:04|0.0302101
04:03:06|0.0302101
04:03:07|0.0302101
04:03:08|0.0302101
04:03:09|0.0302101
04:03:10|0.0302101
04:03:11|0.0302101
04:03:12|0.0302101
04:03:13|0.0302101
04:03:14|0.0302101
04:03:15|0.0302101
04:03:15|0.0302101
04:03:17|0.0302101
04:03:18|0.0302101
04:03:19|0.0302101
04:03:20|0.0302101
04:03:21|0.0302101
04:03:22|0.0302101
04:03:23|0.0302101
04:03:25|0.0302101
04:03:26|0.0302101
04:03:27|0.0302101
04:03:28|0.0302101
04:03:29|0.0302101
04:03:30|0.0302101
04:03:32|0.0302101
04:03:32|0.0302101
04:03:34|0.0302101
04:03:35|0.0302101
04:03:36|0.0302101
04:03:37|0.0302101
04:03:38|0.0302101
04:03:40|0.0302101
04:03:41|0.0302101
04:03:41|0.0302101
04:03:42|0.0302101
04:03:44|0.0302101
04:03:45|0.03017
04:03:45|0.03017
04:03:46|0.03017
04:03:47|0.03017
04:03:48|0.03017
04:03:50|0.03017
04:03:50|0.03017
04:03:51|0.03017
04:03:53|0.03017
04:03:54|0.03017
04:03:55|0.03017
04:03:56|0.03017
04:03:57|0.03017
04:03:58|0.03017
04:03:59|0.03017
04:04:00|0.03017
04:04:01|0.03017
04:04:02|0.03017
04:04:03|0.03017
04:04:04|0.03017
04:04:05|0.03017
04:04:06|0.03017
04:04:07|0.03017
04:04:08|0.03017
04:04:09|0.03017
04:04:10|0.03017
04:04:11|0.030175
04:04:12|0.030175
04:04:13|0.030175
04:04:14|0.030175
04:04:16|0.030175
04:04:17|0.030175
04:04:17|0.030175
04:04:18|0.030175
04:04:19|0.030175
04:04:20|0.030175
04:04:21|0.030175
04:04:22|0.030175
04:04:23|0.030175
04:04:25|0.030175
04:04:27|0.030175
04:04:28|0.030175
04:04:29|0.030175
04:04:30|0.030175
04:04:31|0.030175
04:04:32|0.030175
04:04:32|0.030175
04:04:33|0.030175
04:04:34|0.030175
04:04:36|0.03016695
04:04:37|0.03016695
04:04:38|0.03016695
04:04:39|0.03016695
04:04:41|0.03016695
04:04:42|0.03016695
04:04:42|0.03016695
04:04:43|0.03016695
04:04:44|0.03016695
04:04:46|0.03017818
04:04:47|0.03017818
04:04:48|0.03017818
04:04:48|0.03017818
04:04:49|0.03017818
04:04:51|0.03017818
04:04:52|0.03017818
04:04:54|0.03017818
04:04:55|0.03017818
04:04:55|0.03017818
04:04:56|0.03017818
04:04:57|0.03017818
04:04:58|0.03017818
04:04:59|0.03017818
04:05:00|0.03017818
04:05:01|0.03017818
04:05:02|0.03017818
04:05:03|0.0302
04:05:04|0.0302
04:05:05|0.0302
04:05:06|0.0302
04:05:08|0.0302
04:05:09|0.0302
04:05:10|0.0302
04:05:11|0.0302
04:05:12|0.0302
04:05:13|0.0302
04:05:14|0.0302
04:05:15|0.0302
04:05:16|0.0302
04:05:17|0.0302
04:05:19|0.0302
04:05:19|0.0302
04:05:20|0.0302
04:05:21|0.0302
04:05:22|0.0302
04:05:23|0.0302
04:05:24|0.0302
04:05:26|0.0302
04:05:28|0.0302
04:05:29|0.0302
04:05:30|0.0302
04:05:30|0.0302
04:05:32|0.0302
04:05:33|0.0302
04:05:34|0.03021085
04:05:35|0.03021085
04:05:36|0.03021085
04:05:37|0.03021085
04:05:38|0.03022479
04:05:39|0.03022479
04:05:41|0.03022479
04:05:41|0.03022479
04:05:42|0.03022479
04:05:43|0.03022479
04:05:45|0.03022479
04:05:45|0.03022479
04:05:46|0.0302204
04:05:47|0.0302204
04:05:48|0.0302204
04:05:50|0.0302204
04:05:50|0.0302204
04:05:52|0.0302204
04:05:52|0.0302204
04:05:53|0.0302204
04:05:54|0.0302204
04:05:55|0.0302204
04:05:56|0.0302204
04:05:58|0.0302204
04:05:58|0.0302204
04:05:59|0.0302204
04:06:00|0.0302204
04:06:01|0.0302204
04:06:02|0.0302204
04:06:04|0.0302204
04:06:04|0.0302204
04:06:05|0.0302204
04:06:07|0.0302204
04:06:08|0.0302204
04:06:09|0.0302204
04:06:10|0.0302204
04:06:11|0.0302204
04:06:12|0.0302204
04:06:13|0.0302204
04:06:14|0.0302204
04:06:15|0.0302204
04:06:16|0.0302204
04:06:17|0.0302204
04:06:18|0.0302204
04:06:19|0.0302204
04:06:20|0.0302204
04:06:21|0.0302204
04:06:22|0.0302204
04:06:23|0.0302204
04:06:24|0.0302204
04:06:25|0.0302204
04:06:26|0.0302204
04:06:27|0.0302204
04:06:28|0.0302204
04:06:30|0.0302204
04:06:32|0.03022046
04:06:32|0.03023099
04:06:33|0.03023099
04:06:34|0.03023099
04:06:36|0.03023099
04:06:37|0.03023099
04:06:38|0.030231
04:06:38|0.030231
04:06:40|0.030231
04:06:41|0.030231
04:06:41|0.030231
04:06:42|0.030231
04:06:43|0.030231
04:06:45|0.030231
04:06:45|0.030231
04:06:46|0.030231
04:06:48|0.030231
04:06:48|0.030231
04:06:49|0.030231
04:06:50|0.030231
04:06:51|0.030231
04:06:53|0.030231
04:06:53|0.030231
04:06:54|0.030231
04:06:56|0.030231
04:06:57|0.030231
04:06:58|0.03024357
04:06:59|0.03024357
04:07:00|0.03024357
04:07:01|0.03023255
04:07:02|0.03023255
04:07:03|0.03023255
04:07:04|0.03023255
04:07:05|0.03023255
04:07:07|0.03023255
04:07:07|0.03022634
04:07:08|0.03022634
04:07:09|0.03022634
04:07:10|0.03022634
04:07:11|0.03022634
04:07:12|0.03022634
04:07:14|0.03022634
04:07:14|0.03017963
04:07:16|0.03017963
04:07:17|0.03017963
04:07:17|0.03017963
04:07:19|0.03017963
04:07:19|0.03017963
04:07:20|0.03017963
04:07:21|0.03017963
04:07:23|0.03017963
04:07:24|0.03017963
04:07:24|0.03017963
04:07:25|0.03017963
04:07:27|0.03017963
04:07:27|0.03017963
04:07:30|0.03017963
04:07:31|0.03017963
04:07:31|0.03020521
04:07:32|0.03020521
04:07:33|0.03020521
04:07:35|0.03020521
04:07:36|0.03020521
04:07:38|0.03020521
04:07:39|0.03020521
04:07:40|0.03020521
04:07:40|0.03020521
04:07:41|0.03020521
04:07:43|0.03020521
04:07:44|0.03020521
04:07:45|0.03020521
04:07:46|0.03020521
04:07:46|0.03020521
04:07:48|0.03020521
04:07:49|0.03020521
04:07:50|0.03020521
04:07:51|0.03020521
04:07:51|0.03020521
04:07:52|0.03020521
04:07:54|0.03020521
04:07:55|0.03020521
04:07:55|0.03020521
04:07:56|0.03021621
04:07:58|0.03021621
04:07:59|0.03021621
04:07:59|0.03021645
04:08:00|0.03021645
04:08:02|0.03021645
04:08:03|0.03021645
04:08:04|0.03021645
04:08:05|0.03021645
04:08:06|0.03021645
04:08:06|0.03021645
04:08:08|0.03021645
04:08:08|0.03021645
04:08:10|0.03021645
04:08:10|0.03021645
04:08:12|0.03021645
04:08:13|0.03021645
04:08:13|0.03021645
04:08:15|0.03021645
04:08:16|0.03021645
04:08:17|0.03021645
04:08:18|0.03021645
04:08:19|0.03021645
04:08:20|0.03021645
04:08:21|0.03021645
04:08:22|0.03022033
04:08:23|0.03022033
04:08:24|0.03022033
04:08:25|0.03022033
04:08:26|0.03022033
04:08:27|0.03022033
04:08:28|0.03022033
04:08:30|0.03022033
04:08:31|0.03022033
04:08:31|0.03022033
04:08:33|0.03022033
04:08:34|0.03022033
04:08:34|0.03022033
04:08:36|0.03022033
04:08:37|0.03022037
04:08:37|0.03022037
04:08:38|0.03022038
04:08:40|0.03022036
04:08:41|0.03022626
04:08:43|0.03022626
04:08:44|0.03022626
04:08:45|0.03022626
04:08:46|0.03022626
04:08:47|0.03022626
04:08:48|0.03022626
04:08:49|0.03022626
04:08:50|0.03022626
04:08:52|0.03022626
04:08:52|0.03022626
04:08:54|0.03022626
04:08:54|0.03022626
04:08:55|0.03022626
04:08:56|0.03022626
04:08:58|0.03022626
04:08:58|0.03022626
04:09:00|0.03022626
04:09:00|0.03022626
04:09:02|0.03022626
04:09:02|0.03022626
04:09:03|0.03022626
04:09:04|0.03022626
04:09:05|0.03022626
04:09:06|0.03022626
04:09:07|0.03022626
04:09:08|0.03022626
04:09:10|0.03022626
04:09:11|0.03022626
04:09:11|0.03022626
04:09:12|0.03022626
04:09:13|0.03022626
04:09:14|0.03022626
04:09:15|0.03022626
04:09:16|0.03022626
04:09:17|0.03022626
04:09:19|0.03022626
04:09:20|0.03022626
04:09:20|0.03022626
04:09:22|0.03022626
04:09:22|0.03022626
04:09:24|0.03022626
04:09:24|0.03022626
04:09:25|0.03022626
04:09:27|0.03022626
04:09:27|0.03022626
04:09:28|0.03022626
04:09:29|0.03022626
04:09:31|0.03022626
04:09:32|0.03022626
04:09:33|0.03022626
04:09:34|0.03022626
04:09:34|0.03022626
04:09:35|0.03022459
04:09:37|0.03022633
04:09:38|0.03022633
04:09:39|0.03022633
04:09:40|0.03022633
04:09:40|0.03022633
04:09:41|0.03022633
04:09:42|0.03022633
04:09:43|0.03022633
04:09:45|0.03022633
04:09:45|0.03022633
04:09:47|0.03022633
04:09:48|0.03021597
04:09:49|0.03021597
04:09:50|0.03018645
04:09:51|0.03018645
04:09:51|0.03018645
04:09:53|0.03018645
04:09:54|0.03018645
04:09:54|0.03018645
04:09:56|0.03018645
04:09:56|0.03018645
04:09:58|0.03018645
04:09:59|0.03018645
04:10:00|0.03018645
04:10:01|0.03018645
04:10:02|0.03018645
04:10:03|0.03018645
04:10:04|0.03017862
04:10:05|0.0301804
04:10:06|0.0301804
04:10:07|0.0301804
04:10:08|0.0301804
04:10:09|0.0301819
04:10:10|0.0301819
04:10:11|0.0301819
04:10:12|0.0301819
04:10:13|0.03018187
04:10:14|0.03018187
04:10:15|0.03018187
04:10:16|0.03018187
04:10:17|0.03018187
04:10:18|0.03018187
04:10:19|0.03018187
04:10:20|0.03018187
04:10:21|0.03018187
04:10:22|0.03018187
04:10:23|0.03018187
04:10:24|0.03018187
04:10:25|0.03018187
04:10:26|0.03018187
04:10:27|0.03018187
04:10:28|0.03018187
04:10:29|0.03018187
04:10:30|0.03018187
04:10:32|0.03018187
04:10:32|0.03018198
04:10:34|0.03018198
04:10:34|0.03018198
04:10:36|0.03018198
04:10:37|0.03018198
04:10:38|0.03017938
04:10:38|0.03017938
04:10:39|0.03017938
04:10:41|0.03017938
04:10:42|0.03017938
04:10:43|0.03017938
04:10:44|0.03017938
04:10:45|0.03017938
04:10:46|0.03017938
04:10:47|0.03017938
04:10:48|0.03017938
04:10:49|0.03017938
04:10:50|0.03017938
04:10:51|0.03017938
04:10:53|0.03017938
04:10:53|0.03017938
04:10:54|0.03017938
04:10:56|0.03017938
04:10:56|0.03017938
04:10:58|0.03017938
04:10:58|0.03017938
04:10:59|0.03017938
04:11:00|0.03017938
04:11:02|0.03017938
04:11:02|0.03017938
04:11:03|0.03017938
04:11:05|0.03017938
04:11:05|0.03017938
04:11:07|0.03017938
04:11:07|0.03017938
04:11:09|0.03017938
04:11:09|0.03017938
04:11:10|0.03017938
04:11:11|0.03017938
04:11:12|0.03017938
04:11:13|0.03017562
04:11:15|0.03017562
04:11:15|0.03017562
04:11:16|0.03017562
04:11:17|0.03017562
04:11:18|0.03017562
04:11:20|0.03017562
04:11:21|0.03017562
04:11:21|0.03017562
04:11:23|0.03017562
04:11:23|0.03017562
04:11:24|0.03017562
04:11:25|0.03017562
04:11:26|0.03017562
04:11:27|0.03017562
04:11:28|0.03017562
04:11:29|0.03017562
04:11:31|0.03017562
04:11:32|0.03017562
04:11:34|0.03017562
04:11:35|0.03017562
04:11:36|0.03017562
04:11:36|0.03017562
04:11:38|0.03017562
04:11:39|0.03017562
04:11:40|0.03017562
04:11:41|0.03017562
04:11:42|0.03017562
04:11:43|0.03017562
04:11:44|0.03017562
04:11:45|0.03017562
04:11:46|0.03017562
04:11:47|0.03017562
04:11:49|0.03017562
04:11:49|0.03019999
04:11:51|0.03019999
04:11:51|0.03019999
04:11:53|0.03019999
04:11:54|0.03019999
04:11:55|0.03019999
04:11:56|0.03019999
04:11:56|0.03019999
04:11:57|0.03019999
04:11:58|0.03019999
04:12:00|0.03019999
04:12:01|0.0302
04:12:02|0.0302321
04:12:03|0.03024847
04:12:04|0.03024847
04:12:05|0.03024847
04:12:05|0.03024847
04:12:06|0.03024847
04:12:08|0.03024847
04:12:09|0.03024847
04:12:09|0.03024847
04:12:11|0.03024847
04:12:12|0.03024847
04:12:12|0.03024847
04:12:14|0.03024847
04:12:15|0.03024847
04:12:15|0.03024847
04:12:17|0.03024847
04:12:18|0.03024847
04:12:18|0.03024847
04:12:20|0.03024847
04:12:21|0.03024847
04:12:22|0.03024847
04:12:22|0.03024847
04:12:24|0.03024847
04:12:24|0.0302326
04:12:26|0.0302326
04:12:27|0.0302326
04:12:28|0.0302326
04:12:28|0.0302326
04:12:29|0.0302326
04:12:31|0.03023072
04:12:32|0.03023072
04:12:34|0.03023072
04:12:35|0.03023072
04:12:35|0.03023072
04:12:37|0.03023072
04:12:38|0.03023072
04:12:40|0.03023072
04:12:41|0.03023072
04:12:42|0.03023072
04:12:43|0.03023072
04:12:44|0.03023072
04:12:45|0.03023072
04:12:47|0.03023072
04:12:48|0.03023072
04:12:49|0.03023072
04:12:50|0.03023072
04:12:51|0.03023072
04:12:51|0.03023072
04:12:52|0.03023072
04:12:53|0.03023072
04:12:54|0.03023072
04:12:55|0.03023072
04:12:57|0.03023072
04:12:58|0.03023072
04:12:58|0.03023072
04:12:59|0.03023072
04:13:00|0.03023072
04:13:02|0.03023072
04:13:02|0.03020938
04:13:03|0.03020938
04:13:05|0.03020938
04:13:06|0.03018884
04:13:07|0.03018431
04:13:08|0.03018431
04:13:09|0.03018431
04:13:10|0.03018431
04:13:11|0.03018431
04:13:12|0.03017562
04:13:13|0.03017562
04:13:14|0.03017562
04:13:15|0.03017562
04:13:16|0.03017562
04:13:17|0.03017562
04:13:18|0.03017562
04:13:19|0.03017562
04:13:20|0.03017562
04:13:21|0.03017562
04:13:22|0.03017562
04:13:23|0.03017562
04:13:24|0.03017562
04:13:25|0.03017562
04:13:26|0.03017562
04:13:28|0.03017562
04:13:28|0.03017562
04:13:29|0.03017562
04:13:30|0.03017562
04:13:31|0.03017562
04:13:32|0.03018023
04:13:34|0.03018023
04:13:35|0.03018023
04:13:37|0.03018023
04:13:37|0.03018023
04:13:39|0.03018023
04:13:39|0.03018023
04:13:41|0.03018023
04:13:42|0.03018023
04:13:42|0.0301854
04:13:44|0.0301854
04:13:45|0.0301854
04:13:45|0.0301854
04:13:47|0.0301854
04:13:48|0.0301854
04:13:48|0.0301854
04:13:49|0.0301854
04:13:50|0.0301854
04:13:52|0.0301854
04:13:53|0.0301854
04:13:53|0.0301854
04:13:54|0.0301854
04:13:55|0.0301854
04:13:56|0.0301854
04:13:58|0.0301854
04:13:58|0.0301854
04:14:00|0.0301854
04:14:00|0.0301854
04:14:01|0.0301854
04:14:03|0.0301854
04:14:04|0.0301854
04:14:05|0.0301854
04:14:06|0.0301854
04:14:07|0.0301854
04:14:08|0.0301854
04:14:09|0.0301854
04:14:10|0.0301854
04:14:11|0.0301854
04:14:12|0.0301854
04:14:13|0.0301854
04:14:14|0.0301854
04:14:15|0.0301854
04:14:16|0.0301854
04:14:17|0.0301854
04:14:18|0.0301854
04:14:19|0.0301854
04:14:20|0.0301854
04:14:21|0.0301854
04:14:22|0.0301854
04:14:23|0.0301854
04:14:24|0.0301854
04:14:25|0.03017562
04:14:26|0.03017562
04:14:27|0.03017562
04:14:28|0.03017658
04:14:29|0.03017658
04:14:30|0.03017658
04:14:31|0.03017658
04:14:32|0.03017658
04:14:33|0.03017658
04:14:34|0.03017658
04:14:36|0.03017658
04:14:37|0.03017658
04:14:38|0.03017658
04:14:40|0.03017658
04:14:40|0.03017658
04:14:42|0.03017658
04:14:42|0.03017658
04:14:43|0.03019146
04:14:44|0.03019146
04:14:46|0.03019146
04:14:47|0.03019146
04:14:48|0.03019146
04:14:49|0.03019146
04:14:50|0.03019146
04:14:51|0.03019146
04:14:52|0.03019146
04:14:54|0.03019146
04:14:54|0.03019146
04:14:55|0.03019146
04:14:56|0.03019146
04:14:58|0.03019146
04:14:59|0.03019146
04:15:00|0.03019146
04:15:00|0.03019146
04:15:03|0.03019146
04:15:04|0.03019146
04:15:05|0.03019146
04:15:05|0.03019146
04:15:06|0.03021824
04:15:07|0.03021824
04:15:08|0.03021824
04:15:10|0.03021824
04:15:10|0.03021824
04:15:11|0.03021824
04:15:13|0.03021824
04:15:13|0.03021824
04:15:14|0.03021824
04:15:16|0.03021824
04:15:17|0.03021824
04:15:17|0.03021824
04:15:19|0.03021824
04:15:20|0.03021824
04:15:20|0.03021824
04:15:22|0.03021824
04:15:22|0.03021824
04:15:24|0.03021824
04:15:25|0.03021824
04:15:25|0.03021824
04:15:27|0.03021824
04:15:27|0.03021824
04:15:29|0.03021824
04:15:30|0.03021824
04:15:30|0.03021824
04:15:31|0.03021824
04:15:32|0.03021824
04:15:33|0.03021824
04:15:34|0.03021824
04:15:36|0.03021824
04:15:37|0.03021824
04:15:39|0.03021824
04:15:40|0.03021824
04:15:40|0.03021824
04:15:42|0.03021824
04:15:42|0.03021824
04:15:43|0.03021824
04:15:44|0.03021824
04:15:45|0.03021824
04:15:46|0.03021824
04:15:47|0.03021824
04:15:48|0.03021824
04:15:50|0.03021824
04:15:50|0.03021824
04:15:51|0.03020831
04:15:52|0.03020831
04:15:53|0.03020831
04:15:55|0.03020831
04:15:55|0.03020831
04:15:57|0.03020831
04:15:57|0.03017569
04:15:58|0.03017569
04:16:00|0.03017569
04:16:01|0.03017569
04:16:01|0.03017569
04:16:02|0.03017569
04:16:03|0.03017569
04:16:04|0.03017569
04:16:06|0.03017569
04:16:06|0.03019563
04:16:07|0.03019563
04:16:09|0.03019563
04:16:10|0.03019117
04:16:11|0.03019117
04:16:12|0.03019117
04:16:13|0.03019117
04:16:14|0.03019117
04:16:15|0.03018863
04:16:16|0.03018863
04:16:17|0.03018863
04:16:18|0.03018863
04:16:19|0.03018863
04:16:20|0.03018863
04:16:21|0.03018863
04:16:22|0.03018863
04:16:23|0.03018863
04:16:24|0.03018863
04:16:25|0.03018863
04:16:26|0.03018863
04:16:27|0.03018863
04:16:28|0.03018863
04:16:29|0.03018863
04:16:30|0.03018863
04:16:31|0.03018863
04:16:32|0.03018863
04:16:33|0.03018863
04:16:34|0.03018863
04:16:35|0.03018863
04:16:36|0.03018863
04:16:38|0.03017562
04:16:38|0.03017562
04:16:40|0.03017562
04:16:41|0.03017583
04:16:42|0.03017583
04:16:43|0.03017583
04:16:44|0.03017583
04:16:45|0.03017583
04:16:46|0.03016617
04:16:47|0.03016617
04:16:48|0.03016617
04:16:49|0.03016617
04:16:50|0.03016617
04:16:51|0.03015991
04:16:52|0.03015991
04:16:53|0.03015991
04:16:54|0.03015991
04:16:55|0.03015991
04:16:57|0.03015991
04:16:57|0.03015991
04:16:58|0.03015991
04:16:59|0.03015991
04:17:01|0.03015991
04:17:02|0.03015991
04:17:03|0.03015991
04:17:04|0.03015991
04:17:04|0.03015991
04:17:06|0.03015991
04:17:06|0.0301599
04:17:07|0.0301599
04:17:09|0.0301599
04:17:10|0.0301599
04:17:10|0.0301599
04:17:12|0.0301599
04:17:12|0.0301599
04:17:13|0.0301599
04:17:14|0.0301599
04:17:15|0.0301599
04:17:17|0.0301599
04:17:18|0.03018863
04:17:19|0.03018863
04:17:19|0.03018863
04:17:20|0.03020195
04:17:22|0.03020195
04:17:23|0.03020195
04:17:24|0.03020195
04:17:25|0.03020195
04:17:26|0.03020195
04:17:27|0.03020195
04:17:28|0.03020195
04:17:29|0.03020195
04:17:29|0.03020195
04:17:30|0.03020195
04:17:32|0.03020195
04:17:33|0.03020195
04:17:34|0.03020195
04:17:34|0.03020195
04:17:36|0.03020195
04:17:37|0.03020195
04:17:39|0.03020195
04:17:39|0.03019028
04:17:41|0.03019028
04:17:42|0.03019028
04:17:43|0.03019028
04:17:44|0.03019028
04:17:45|0.03019028
04:17:46|0.03019146
04:17:47|0.03019146
04:17:49|0.03019146
04:17:52|0.03017806
04:17:53|0.03017806
04:17:54|0.03017806
04:17:54|0.03017806
04:17:55|0.03017806
04:17:56|0.03017806
04:17:57|0.03017806
04:17:58|0.03017806
04:17:59|0.03017806
04:18:00|0.03017806
04:18:01|0.03017806
04:18:03|0.03017806
04:18:03|0.03017806
04:18:05|0.03017806
04:18:06|0.03017806
04:18:07|0.03017806
04:18:07|0.03019691
04:18:09|0.03019691
04:18:09|0.0301872
04:18:10|0.0301872
04:18:11|0.03020195
04:18:12|0.03022984
04:18:14|0.03022984
04:18:14|0.03022984
04:18:15|0.03022984
04:18:17|0.03022984
04:18:18|0.03022984
04:18:18|0.03022984
04:18:19|0.03022984
04:18:21|0.03022984
04:18:22|0.03022984
04:18:22|0.03021428
04:18:24|0.03021428
04:18:24|0.03021428
04:18:26|0.03021428
04:18:27|0.03021428
04:18:27|0.03021428
04:18:28|0.03021428
04:18:29|0.03021428
04:18:30|0.03021428
04:18:31|0.03021428
04:18:33|0.03021763
04:18:33|0.03021763
04:18:35|0.03021763
04:18:36|0.03021763
04:18:36|0.03021763
04:18:38|0.03021763
04:18:39|0.03021763
04:18:40|0.03021763
04:18:41|0.03021763
04:18:42|0.03021763
04:18:43|0.03021763
04:18:44|0.03021763
04:18:45|0.03021763
04:18:45|0.03021763
04:18:47|0.03021763
04:18:47|0.03021763
04:18:49|0.03021763
04:18:50|0.0302294
04:18:51|0.0302294
04:18:52|0.03022935
04:18:53|0.03022935
04:18:54|0.03022935
04:18:55|0.03022935
04:18:56|0.03022935
04:18:57|0.03022935
04:18:58|0.03022935
04:18:59|0.03022935
04:19:00|0.03022935
04:19:01|0.03022935
04:19:02|0.03022935
04:19:03|0.03022935
04:19:04|0.03022935
04:19:05|0.03022935
04:19:06|0.03022935
04:19:07|0.03022935
04:19:08|0.03022935
04:19:09|0.03022935
04:19:10|0.03022935
04:19:11|0.03022935
04:19:12|0.03022935
04:19:13|0.03023716
04:19:14|0.03023716
04:19:15|0.03023716
04:19:16|0.03023716
04:19:17|0.03023716
04:19:18|0.03023716
04:19:19|0.03023716
04:19:20|0.03023716
04:19:21|0.03023716
04:19:22|0.03023716
04:19:23|0.03023716
04:19:24|0.03023716
04:19:25|0.03023716
04:19:26|0.03023716
04:19:27|0.03023716
04:19:28|0.03023716
04:19:29|0.03023716
04:19:30|0.03023716
04:19:31|0.03023716
04:19:32|0.03023716
04:19:33|0.03023716
04:19:34|0.03023716
04:19:35|0.03023716
04:19:36|0.03023716
04:19:37|0.03023716
04:19:38|0.03023716
04:19:39|0.03023716
04:19:41|0.03023716
04:19:42|0.03023716
04:19:42|0.03023716
04:19:44|0.03023716
04:19:46|0.03023716
04:19:47|0.03023716
04:19:48|0.03023716
04:19:49|0.03023716
04:19:50|0.03023716
04:19:52|0.03023716
04:19:53|0.03023716
04:19:54|0.03023716
04:19:55|0.03023716
04:19:55|0.03023716
04:19:57|0.03023716
04:19:58|0.03023716
04:19:59|0.03023716
04:20:00|0.03023716
04:20:01|0.03023716
04:20:02|0.03023716
04:20:03|0.03022331
04:20:04|0.03022331
04:20:05|0.03022331
04:20:06|0.03022331
04:20:07|0.03022331
04:20:08|0.03022331
04:20:09|0.03022331
04:20:11|0.03022331
04:20:12|0.03022331
04:20:13|0.03022331
04:20:14|0.03022331
04:20:14|0.03022331
04:20:15|0.03022058
04:20:16|0.03022058
04:20:18|0.03022058
04:20:18|0.03022058
04:20:19|0.03022058
04:20:21|0.03022058
04:20:22|0.03022058
04:20:23|0.03022058
04:20:23|0.03022058
04:20:24|0.03022058
04:20:26|0.0302089
04:20:27|0.0302089
04:20:28|0.0302089
04:20:29|0.0302089
04:20:30|0.0302089
04:20:31|0.0302281
04:20:32|0.0302281
04:20:33|0.0302281
04:20:34|0.0302281
04:20:35|0.0302281
04:20:36|0.0302281
04:20:37|0.0302281
04:20:38|0.0302281
04:20:39|0.0302281
04:20:40|0.0302281
04:20:42|0.03022936
04:20:42|0.03022936
04:20:43|0.03022936
04:20:45|0.03021124
04:20:46|0.03021124
04:20:47|0.03021124
04:20:48|0.0302089
04:20:49|0.0302089
04:20:49|0.0302089
04:20:51|0.0302089
04:20:52|0.0302089
04:20:52|0.0302089
04:20:54|0.0302089
04:20:55|0.03018709
04:20:56|0.03018709
04:20:57|0.03018709
04:20:57|0.03018708
04:20:58|0.03018708
04:20:59|0.03018708
04:21:01|0.03018708
04:21:01|0.03018708
04:21:03|0.03018708
04:21:03|0.03018708
04:21:04|0.03018708
04:21:06|0.03018708
04:21:07|0.03018708
04:21:07|0.03018708
04:21:09|0.03018708
04:21:10|0.03018708
04:21:11|0.03018708
04:21:12|0.03018708
04:21:13|0.03018708
04:21:14|0.03018708
04:21:14|0.03018708
04:21:16|0.03018708
04:21:17|0.03018331
04:21:17|0.03018331
04:21:19|0.03016733
04:21:19|0.03016733
04:21:21|0.03014896
04:21:22|0.03014896
04:21:23|0.03014896
04:21:23|0.03014896
04:21:25|0.03015387
04:21:25|0.03015388
04:21:27|0.03012986
04:21:27|0.03013193
04:21:29|0.03013193
04:21:30|0.03013193
04:21:31|0.03013193
04:21:31|0.03013781
04:21:33|0.03012799
04:21:33|0.03012564
04:21:34|0.03011864
04:21:36|0.03011864
04:21:37|0.03011858
04:21:38|0.03011858
04:21:39|0.03011639
04:21:40|0.03011639
04:21:41|0.03011639
04:21:43|0.03010688
04:21:43|0.03010991
04:21:44|0.03010991
04:21:46|0.03010309
04:21:47|0.03010421
04:21:48|0.03010421
04:21:49|0.03010421
04:21:49|0.0300858
04:21:50|0.0300858
04:21:52|0.0300858
04:21:52|0.0300858
04:21:53|0.03008524
04:21:56|0.03008524
04:21:56|0.03008524
04:21:57|0.03008524
04:21:58|0.03008524
04:21:59|0.03008524
04:22:00|0.03008524
04:22:01|0.03008524
04:22:02|0.03008524
04:22:04|0.03008524
04:22:05|0.03008524
04:22:06|0.03009427
04:22:06|0.03009427
04:22:07|0.03010381
04:22:08|0.03010381
04:22:10|0.03010381
04:22:10|0.03010381
04:22:12|0.03010381
04:22:13|0.03010381
04:22:14|0.03008581
04:22:15|0.03008581
04:22:16|0.03008581
04:22:17|0.03008581
04:22:18|0.03008581
04:22:19|0.03008581
04:22:19|0.03008581
04:22:20|0.03008581
04:22:22|0.03008581
04:22:23|0.0300858
04:22:24|0.0300858
04:22:24|0.0300858
04:22:26|0.0300858
04:22:27|0.0300858
04:22:28|0.0300858
04:22:29|0.0300858
04:22:29|0.03006075
04:22:31|0.03005423
04:22:32|0.03005423
04:22:32|0.03005423
04:22:34|0.03005423
04:22:35|0.03006654
04:22:36|0.03006654
04:22:37|0.03006985
04:22:38|0.03006985
04:22:39|0.03006985
04:22:40|0.03006985
04:22:41|0.03006985
04:22:42|0.03006985
04:22:44|0.03006985
04:22:45|0.03006985
04:22:45|0.03006985
04:22:47|0.03006985
04:22:48|0.03006985
04:22:49|0.03006985
04:22:50|0.03006985
04:22:51|0.03006985
04:22:51|0.03006985
04:22:53|0.03006985
04:22:54|0.03006985
04:22:55|0.03006194
04:22:56|0.03006194
04:22:57|0.03006194
04:22:58|0.03006194
04:22:59|0.03006194
04:23:00|0.0300557
04:23:01|0.0300557
04:23:02|0.0300557
04:23:03|0.0300557
04:23:04|0.0300557
04:23:05|0.03005271
04:23:06|0.03005271
04:23:07|0.03005271
04:23:08|0.03005271
04:23:09|0.03005271
04:23:10|0.03005271
04:23:11|0.03005271
04:23:12|0.03005271
04:23:13|0.03005271
04:23:14|0.03005271
04:23:16|0.03005271
04:23:16|0.03005271
04:23:17|0.03005271
04:23:18|0.03005271
04:23:20|0.03005271
04:23:20|0.03005271
04:23:21|0.03005271
04:23:23|0.03005271
04:23:23|0.03005271
04:23:25|0.03005271
04:23:25|0.03005271
04:23:26|0.03008512
04:23:27|0.03008512
04:23:28|0.03008512
04:23:30|0.03008512
04:23:31|0.03008512
04:23:32|0.03008512
04:23:33|0.03008512
04:23:34|0.03008512
04:23:34|0.03008512
04:23:36|0.03008512
04:23:37|0.03009536
04:23:38|0.03009536
04:23:39|0.03009536
04:23:40|0.03009536
04:23:41|0.03009536
04:23:42|0.03009536
04:23:43|0.03009536
04:23:45|0.03009536
04:23:45|0.03009536
04:23:47|0.03008011
04:23:49|0.03008011
04:23:50|0.03008011
04:23:51|0.03008011
04:23:52|0.03008011
04:23:53|0.03008011
04:23:54|0.03008011
04:23:55|0.03008011
04:23:56|0.03007876
04:23:57|0.03007876
04:23:57|0.03007876
04:23:59|0.03007876
04:24:00|0.03005571
04:24:01|0.0300789
04:24:02|0.03007879
04:24:03|0.03007879
04:24:04|0.03007879
04:24:05|0.0300788
04:24:06|0.0300788
04:24:07|0.0300788
04:24:08|0.0300788
04:24:10|0.0300788
04:24:10|0.0300788
04:24:12|0.0300788
04:24:12|0.0300879
04:24:14|0.0300879
04:24:15|0.0300879
04:24:15|0.0300879
04:24:16|0.0300879
04:24:17|0.0300879
04:24:19|0.0300879
04:24:19|0.0300879
04:24:21|0.0300879
04:24:22|0.0300879
04:24:22|0.03008064
04:24:23|0.03008064
04:24:25|0.03008064
04:24:25|0.03008064
04:24:26|0.03008064
04:24:28|0.03008064
04:24:29|0.03007581
04:24:29|0.03007581
04:24:31|0.03007581
04:24:32|0.03007581
04:24:33|0.03007581
04:24:33|0.03005573
04:24:34|0.03005573
04:24:36|0.03005573
04:24:36|0.03005573
04:24:38|0.03005573
04:24:39|0.03005573
04:24:40|0.03005573
04:24:40|0.03007576
04:24:42|0.03007576
04:24:43|0.03007576
04:24:43|0.03007576
04:24:44|0.03007576
04:24:46|0.03007576
04:24:47|0.03007576
04:24:48|0.03007576
04:24:50|0.03006912
04:24:51|0.03006912
04:24:51|0.03006912
04:24:53|0.03006912
04:24:54|0.03006912
04:24:54|0.03006912
04:24:56|0.03006912
04:24:56|0.03006912
04:24:58|0.03006912
04:24:59|0.03006912
04:25:00|0.03006912
04:25:00|0.03006912
04:25:01|0.03006912
04:25:03|0.03006912
04:25:04|0.03006912
04:25:05|0.03006912
04:25:05|0.03006912
04:25:07|0.03006912
04:25:08|0.03006912
04:25:09|0.03006912
04:25:10|0.03006912
04:25:11|0.03006912
04:25:12|0.03006912
04:25:13|0.03006912
04:25:14|0.03006912
04:25:15|0.03006912
04:25:16|0.03006912
04:25:17|0.03006912
04:25:18|0.03006912
04:25:19|0.03006912
04:25:20|0.03006912
04:25:21|0.03006912
04:25:22|0.03006912
04:25:23|0.03006912
04:25:24|0.03006912
04:25:26|0.03006912
04:25:26|0.03006912
04:25:27|0.03006912
04:25:28|0.03006912
04:25:29|0.03006912
04:25:31|0.03006912
04:25:31|0.03005275
04:25:32|0.03005275
04:25:33|0.03005275
04:25:34|0.03005275
04:25:35|0.03005275
04:25:37|0.03003242
04:25:38|0.03003242
04:25:38|0.03003242
04:25:39|0.03003242
04:25:40|0.03003242
04:25:42|0.03003242
04:25:42|0.03002476
04:25:44|0.03002476
04:25:45|0.03003141
04:25:45|0.03003141
04:25:46|0.03003141
04:25:48|0.03003722
04:25:49|0.03003722
04:25:50|0.03003722
04:25:51|0.03003722
04:25:52|0.0300704
04:25:53|0.0300704
04:25:54|0.03007244
04:25:55|0.03007244
04:25:56|0.03007244
04:25:57|0.03007244
04:25:58|0.03007244
04:25:59|0.03007244
04:26:00|0.03007244
04:26:01|0.03007244
04:26:02|0.03007244
04:26:03|0.03007244
04:26:04|0.03007244
04:26:06|0.03007244
04:26:07|0.03007244
04:26:08|0.03007244
04:26:09|0.03007244
04:26:10|0.03006188
04:26:11|0.03006188
04:26:12|0.03006188
04:26:12|0.03005161
04:26:13|0.03005161
04:26:15|0.03005161
04:26:16|0.03005161
04:26:17|0.03005161
04:26:18|0.03005161
04:26:19|0.03005161
04:26:20|0.03005161
04:26:21|0.03005161
04:26:22|0.03005161
04:26:23|0.03005161
04:26:24|0.03005161
04:26:25|0.03005161
04:26:26|0.03005161
04:26:27|0.03005161
04:26:28|0.03005161
04:26:29|0.03005161
04:26:30|0.03005161
04:26:31|0.03005161
04:26:32|0.03005161
04:26:33|0.03005161
04:26:34|0.03005161
04:26:35|0.03005161
04:26:36|0.03005161
04:26:37|0.03005161
04:26:38|0.03004939
04:26:39|0.03004939
04:26:40|0.03004939
04:26:41|0.03004939
04:26:42|0.03004939
04:26:43|0.03004939
04:26:44|0.03004939
04:26:45|0.03004939
04:26:46|0.03004939
04:26:47|0.03004939
04:26:48|0.03004936
04:26:50|0.03004936
04:26:50|0.03004936
04:26:52|0.03004936
04:26:53|0.03004936
04:26:54|0.03004936
04:26:55|0.03004936
04:26:57|0.03004936
04:26:58|0.03004936
04:26:58|0.03004936
04:27:00|0.03004936
04:27:01|0.03004936
04:27:02|0.0300494
04:27:04|0.0300494
04:27:04|0.03006922
04:27:06|0.03006924
04:27:06|0.03006955
04:27:08|0.03006955
04:27:09|0.03006955
04:27:09|0.03006955
04:27:10|0.03006955
04:27:11|0.03006955
04:27:12|0.03006955
04:27:13|0.03006955
04:27:14|0.03006955
04:27:16|0.03006955
04:27:17|0.03006955
04:27:17|0.03008064
04:27:19|0.03008064
04:27:20|0.03008064
04:27:20|0.03008064
04:27:21|0.03008064
04:27:23|0.03008064
04:27:23|0.03008064
04:27:24|0.03008064
04:27:26|0.03008064
04:27:27|0.03008064
04:27:27|0.03006955
04:27:29|0.03006955
04:27:29|0.03006955
04:27:31|0.03006955
04:27:31|0.03006955
04:27:32|0.03006955
04:27:34|0.03009103
04:27:34|0.03009103
04:27:36|0.03009103
04:27:37|0.03009103
04:27:37|0.03009103
04:27:39|0.03009103
04:27:39|0.03009103
04:27:41|0.03007084
04:27:42|0.03007084
04:27:42|0.03007084
04:27:44|0.03007084
04:27:44|0.03007084
04:27:46|0.03007084
04:27:46|0.03004937
04:27:49|0.03004937
04:27:49|0.03004937
04:27:51|0.03004937
04:27:52|0.03004937
04:27:53|0.03004937
04:27:54|0.03004937
04:27:54|0.03004937
04:27:55|0.03004937
04:27:57|0.03004937
04:27:58|0.03004367
04:27:59|0.03004367
04:28:00|0.03004367
04:28:01|0.03004367
04:28:02|0.03004367
04:28:03|0.03004367
04:28:04|0.03004367
04:28:06|0.03004367
04:28:06|0.03004367
04:28:08|0.03004367
04:28:08|0.03004367
04:28:10|0.03004367
04:28:11|0.03004367
04:28:12|0.03004367
04:28:12|0.03004367
04:28:13|0.03004367
04:28:14|0.03004367
04:28:16|0.03004367
04:28:17|0.03004367
04:28:17|0.03000479
04:28:19|0.03002581
04:28:19|0.03002581
04:28:21|0.03002581
04:28:23|0.03002581
04:28:23|0.03002581
04:28:24|0.03002581
04:28:25|0.03002581
04:28:26|0.03002581
04:28:28|0.03002581
04:28:28|0.03002581
04:28:29|0.03002581
04:28:30|0.03002581
04:28:31|0.03002581
04:28:32|0.03002581
04:28:33|0.03002581
04:28:34|0.03002581
04:28:35|0.03002581
04:28:36|0.03002581
04:28:37|0.03002581
04:28:38|0.03002581
04:28:39|0.03002581
04:28:40|0.03002581
04:28:41|0.03002581
04:28:42|0.03002581
04:28:43|0.03002581
04:28:44|0.03002581
04:28:45|0.03002581
04:28:46|0.03002581
04:28:47|0.03002581
04:28:48|0.03002581
04:28:49|0.03002581
04:28:51|0.03002581
04:28:52|0.03002581
04:28:53|0.03002581
04:28:54|0.03002581
04:28:55|0.03002581
04:28:56|0.03002581
04:28:56|0.03002581
04:28:57|0.03002581
04:28:58|0.03002581
04:29:00|0.03002581
04:29:01|0.03002581
04:29:02|0.03002581
04:29:03|0.03002581
04:29:04|0.03002581
04:29:05|0.03003857
04:29:06|0.03003857
04:29:07|0.03003857
04:29:08|0.03003857
04:29:09|0.03003857
04:29:10|0.03003857
04:29:11|0.03003855
04:29:12|0.03003855
04:29:13|0.03003855
04:29:14|0.03003855
04:29:15|0.03003855
04:29:16|0.03003855
04:29:17|0.03003855
04:29:19|0.03003855
04:29:19|0.03003855
04:29:20|0.03003855
04:29:21|0.03003855
04:29:22|0.03003855
04:29:24|0.03003855
04:29:24|0.03003855
04:29:26|0.03003855
04:29:26|0.03004641
04:29:28|0.03004641
04:29:28|0.03004641
04:29:29|0.03004641
04:29:30|0.03004641
04:29:32|0.03004641
04:29:32|0.03004641
04:29:33|0.03004641
04:29:34|0.03004641
04:29:35|0.03004641
04:29:36|0.03004641
04:29:37|0.03004641
04:29:39|0.03004641
04:29:39|0.03004641
04:29:40|0.03004641
04:29:41|0.03004641
04:29:43|0.03004641
04:29:43|0.03004641
04:29:44|0.03004641
04:29:45|0.03004641
04:29:46|0.03004641
04:29:47|0.03004641
04:29:48|0.03004641
04:29:50|0.03004439
04:29:51|0.03004439
04:29:52|0.03004439
04:29:54|0.03004439
04:29:55|0.03004439
04:29:56|0.03004443
04:29:56|0.03004443
04:29:58|0.03004443
04:29:59|0.03004443
04:30:00|0.03004443
04:30:01|0.03004443
04:30:02|0.03004443
04:30:03|0.03004443
04:30:04|0.03004443
04:30:05|0.03004443
04:30:06|0.03004443
04:30:07|0.03004443
04:30:08|0.03004443
04:30:09|0.03004443
04:30:10|0.03004443
04:30:11|0.03004443
04:30:12|0.03004443
04:30:13|0.03004443
04:30:14|0.03004443
04:30:15|0.03004443
04:30:16|0.03004443
04:30:17|0.03004443
04:30:18|0.03004443
04:30:19|0.03003858
04:30:20|0.03003163
04:30:22|0.03003163
04:30:22|0.03003163
04:30:23|0.03003163
04:30:24|0.03003163
04:30:25|0.03003163
04:30:26|0.03003858
04:30:27|0.03003164
04:30:28|0.03003458
04:30:29|0.03003458
04:30:30|0.03003204
04:30:31|0.03003204
04:30:33|0.03003204
04:30:33|0.03003204
04:30:34|0.03003204
04:30:35|0.03003204
04:30:36|0.03003162
04:30:38|0.03003162
04:30:38|0.03003162
04:30:39|0.03003162
04:30:40|0.03003161
04:30:42|0.03003161
04:30:43|0.03003161
04:30:44|0.03003161
04:30:45|0.03003161
04:30:45|0.03003161
04:30:47|0.03003161
04:30:47|0.03003161
04:30:49|0.03003161
04:30:49|0.03003161
04:30:51|0.03003161
04:30:51|0.03000162
04:30:54|0.03000162
04:30:55|0.03000156
04:30:56|0.03000156
04:30:56|0.03000156
04:30:57|0.03001199
04:31:00|0.03001199
04:31:01|0.03001199
04:31:01|0.03001199
04:31:02|0.03001199
04:31:03|0.03001199
04:31:05|0.03001199
04:31:05|0.03001199
04:31:07|0.03001199
04:31:07|0.03001199
04:31:09|0.03001199
04:31:10|0.03002625
04:31:11|0.03002625
04:31:12|0.03002625
04:31:13|0.03002625
04:31:14|0.03002625
04:31:15|0.03002625
04:31:16|0.03002625
04:31:17|0.03002625
04:31:18|0.03002625
04:31:19|0.03002625
04:31:21|0.03003162
04:31:22|0.03003162
04:31:23|0.03003162
04:31:24|0.03003162
04:31:25|0.03003162
04:31:26|0.03003162
04:31:27|0.03003162
04:31:27|0.03003162
04:31:29|0.03003162
04:31:29|0.03003162
04:31:30|0.03003162
04:31:31|0.03003162
04:31:33|0.03003162
04:31:34|0.03003162
04:31:34|0.03003162
04:31:35|0.03001978
04:31:37|0.03001978
04:31:37|0.03001978
04:31:38|0.03001978
04:31:40|0.03001978
04:31:40|0.03001978
04:31:41|0.03001978
04:31:42|0.03001978
04:31:44|0.03001978
04:31:45|0.03001978
04:31:46|0.03001978
04:31:46|0.03001978
04:31:48|0.03001978
04:31:49|0.03001978
04:31:50|0.03001978
04:31:51|0.03001978
04:31:53|0.03001978
04:31:53|0.03001978
04:31:54|0.03001977
04:31:56|0.03001977
04:31:57|0.03001977
04:31:58|0.03001977
04:31:59|0.03
04:32:00|0.03
04:32:00|0.02999999
04:32:02|0.02999999
04:32:03|0.02999999
04:32:04|0.0299966
04:32:05|0.0299966
04:32:06|0.02998
04:32:06|0.02998941
04:32:07|0.02998941
04:32:08|0.02998941
04:32:10|0.02998941
04:32:11|0.02998941
04:32:12|0.02998941
04:32:13|0.02998941
04:32:14|0.02997528
04:32:15|0.02998941
04:32:16|0.02998941
04:32:17|0.02998941
04:32:18|0.02998941
04:32:19|0.02998941
04:32:20|0.02998941
04:32:21|0.02998941
04:32:22|0.02998941
04:32:23|0.02998941
04:32:24|0.02998941
04:32:25|0.02998941
04:32:27|0.02998938
04:32:27|0.02998938
04:32:29|0.02998938
04:32:29|0.02998505
04:32:30|0.02998505
04:32:31|0.02998505
04:32:32|0.02998505
04:32:33|0.02998505
04:32:34|0.02998505
04:32:36|0.02998505
04:32:36|0.02998937
04:32:37|0.02998937
04:32:39|0.02998937
04:32:39|0.02998937
04:32:40|0.02998937
04:32:41|0.02998937
04:32:43|0.02998937
04:32:43|0.02998937
04:32:45|0.02998937
04:32:45|0.02998937
04:32:47|0.02998912
04:32:48|0.02997526
04:32:48|0.02998022
04:32:50|0.02998022
04:32:50|0.02998022
04:32:51|0.02998022
04:32:53|0.02998022
04:32:54|0.02998022
04:32:55|0.02998022
04:32:57|0.02998022
04:32:58|0.02997985
04:32:59|0.02997985
04:32:59|0.02997985
04:33:01|0.02997985
04:33:01|0.02997985
04:33:04|0.02997985
04:33:04|0.02997985
04:33:06|0.02997
04:33:06|0.02997
04:33:07|0.02997
04:33:08|0.02997
04:33:09|0.02997
04:33:11|0.02997
04:33:11|0.02997
04:33:13|0.02997
04:33:14|0.02997346
04:33:14|0.02997346
04:33:15|0.02997346
04:33:16|0.02995512
04:33:18|0.02995512
04:33:18|0.02995512
04:33:19|0.02995512
04:33:21|0.02995512
04:33:22|0.02995512
04:33:23|0.02993651
04:33:24|0.02993647
04:33:25|0.02993647
04:33:26|0.0299414
04:33:27|0.0299414
04:33:28|0.0299414
04:33:29|0.0299414
04:33:30|0.0299414
04:33:31|0.0299414
04:33:32|0.0299414
04:33:33|0.02993241
04:33:34|0.02993241
04:33:35|0.02993241
04:33:36|0.02993241
04:33:37|0.02993241
04:33:38|0.02993241
04:33:39|0.02993241
04:33:40|0.02993241
04:33:41|0.02993241
04:33:42|0.02993241
04:33:43|0.02993241
04:33:44|0.02993241
04:33:45|0.02994372
04:33:46|0.02994372
04:33:47|0.02994372
04:33:48|0.02994372
04:33:49|0.02994372
04:33:50|0.02994372
04:33:51|0.02994372
04:33:52|0.02994372
04:33:53|0.02994372
04:33:54|0.0299414
04:33:55|0.02993355
04:33:56|0.02993355
04:33:57|0.02993355
04:33:58|0.02993355
04:33:59|0.02993355
04:34:01|0.02993355
04:34:02|0.02993281
04:34:03|0.02991879
04:34:04|0.02991879
04:34:05|0.02992026
04:34:06|0.02992026
04:34:06|0.02992026
04:34:07|0.02991
04:34:09|0.02991
04:34:10|0.02991
04:34:11|0.02991
04:34:12|0.02991
04:34:12|0.02991
04:34:14|0.02991
04:34:15|0.0299
04:34:16|0.02989967
04:34:16|0.02989967
04:34:18|0.02989967
04:34:19|0.02989967
04:34:20|0.02989967
04:34:20|0.02989967
04:34:22|0.0298721
04:34:23|0.0298721
04:34:23|0.02988721
04:34:25|0.02988739
04:34:26|0.02988739
04:34:27|0.02988739
04:34:27|0.02988739
04:34:29|0.02988739
04:34:30|0.02988739
04:34:31|0.02988739
04:34:31|0.02988739
04:34:33|0.02988738
04:34:34|0.02989999
04:34:34|0.02989999
04:34:36|0.02990692
04:34:37|0.02992128
04:34:38|0.02992128
04:34:39|0.02992128
04:34:40|0.02992128
04:34:41|0.02992128
04:34:42|0.02992128
04:34:43|0.02992128
04:34:44|0.02992128
04:34:45|0.02992128
04:34:46|0.02990661
04:34:47|0.02991229
04:34:48|0.02991229
04:34:49|0.02991229
04:34:50|0.02991229
04:34:51|0.02991229
04:34:52|0.02991229
04:34:53|0.02991229
04:34:54|0.02991658
04:34:56|0.02991658
04:34:56|0.02991659
04:34:58|0.02991659
04:34:59|0.02991659
04:35:00|0.02991659
04:35:01|0.02991659
04:35:03|0.02991659
04:35:03|0.02991659
04:35:04|0.02991659
04:35:05|0.02994695
04:35:07|0.02994695
04:35:07|0.02994695
04:35:08|0.02994695
04:35:09|0.02994695
04:35:10|0.02994695
04:35:12|0.02994695
04:35:12|0.02994695
04:35:14|0.02994695
04:35:15|0.02992628
04:35:16|0.02992628
04:35:17|0.02992628
04:35:17|0.02992628
04:35:18|0.02992628
04:35:20|0.02991659
04:35:21|0.02991659
04:35:22|0.02991659
04:35:23|0.02991659
04:35:24|0.02991659
04:35:25|0.02991659
04:35:26|0.02991659
04:35:27|0.02991659
04:35:28|0.02991659
04:35:29|0.02991659
04:35:30|0.02991659
04:35:31|0.02991659
04:35:32|0.02991659
04:35:33|0.02991659
04:35:34|0.02991659
04:35:35|0.02991659
04:35:36|0.02995029
04:35:37|0.02995103
04:35:38|0.02995103
04:35:39|0.02995103
04:35:40|0.02995103
04:35:42|0.02994522
04:35:42|0.02994522
04:35:44|0.02994522
04:35:44|0.02994522
04:35:45|0.02994522
04:35:47|0.02994522
04:35:47|0.02994133
04:35:48|0.02993834
04:35:49|0.02993834
04:35:50|0.02993834
04:35:51|0.02993834
04:35:53|0.02993834
04:35:54|0.02992722
04:35:55|0.02992722
04:35:56|0.02992722
04:35:56|0.02992722
04:35:58|0.02992722
04:35:59|0.02992722
04:36:00|0.02992722
04:36:01|0.02992722
04:36:02|0.02993954
04:36:03|0.02995
04:36:04|0.02995
04:36:05|0.02995
04:36:06|0.02995878
04:36:07|0.02995878
04:36:08|0.02995878
04:36:09|0.02995878
04:36:10|0.02995878
04:36:11|0.02995878
04:36:12|0.02995878
04:36:13|0.02995878
04:36:14|0.02995878
04:36:15|0.02995878
04:36:16|0.02997983
04:36:17|0.02997983
04:36:18|0.02997983
04:36:19|0.02997983
04:36:20|0.02997983
04:36:21|0.02997983
04:36:22|0.0299798
04:36:23|0.0299798
04:36:24|0.0299798
04:36:25|0.02996845
04:36:26|0.02996845
04:36:27|0.02996845
04:36:28|0.02996845
04:36:29|0.02996845
04:36:31|0.02996845
04:36:32|0.02996845
04:36:32|0.02997648
04:36:33|0.02997648
04:36:34|0.02997648
04:36:36|0.02997648
04:36:37|0.02997648
04:36:38|0.02997384
04:36:39|0.02997384
04:36:39|0.02997384
04:36:41|0.02997384
04:36:42|0.02997384
04:36:43|0.02997384
04:36:44|0.02997384
04:36:45|0.02997384
04:36:46|0.02997384
04:36:47|0.02997384
04:36:47|0.02997384
04:36:49|0.02994526
04:36:50|0.02994526
04:36:50|0.02994526
04:36:52|0.02994526
04:36:53|0.02994526
04:36:54|0.02994526
04:36:55|0.02994526
04:36:56|0.02994526
04:36:58|0.02994526
04:36:58|0.02994526
04:36:59|0.02994684
04:37:00|0.02994684
04:37:02|0.02994684
04:37:03|0.02994684
04:37:04|0.02994684
04:37:05|0.02994684
04:37:06|0.02994976
04:37:07|0.02994976
04:37:08|0.02994976
04:37:09|0.02994976
04:37:11|0.02994976
04:37:12|0.02994976
04:37:13|0.02994976
04:37:14|0.02994976
04:37:15|0.02994976
04:37:15|0.02994976
04:37:17|0.02994976
04:37:18|0.02994976
04:37:18|0.02994976
04:37:20|0.02994976
04:37:20|0.02994976
04:37:22|0.02994976
04:37:23|0.02994976
04:37:23|0.02994976
04:37:24|0.02993832
04:37:26|0.02993832
04:37:27|0.02993832
04:37:28|0.02993832
04:37:29|0.02993832
04:37:30|0.02993832
04:37:31|0.02993832
04:37:32|0.02993832
04:37:33|0.02993832
04:37:34|0.02993832
04:37:35|0.02993832
04:37:37|0.02993832
04:37:37|0.02993832
04:37:38|0.02993832
04:37:40|0.02993832
04:37:40|0.02993832
04:37:41|0.02993832
04:37:43|0.02993832
04:37:43|0.02993832
04:37:45|0.02993832
04:37:45|0.02993832
04:37:46|0.02993832
04:37:47|0.02993832
04:37:48|0.02993832
04:37:49|0.02993832
04:37:50|0.02993832
04:37:52|0.02993832
04:37:53|0.02993832
04:37:53|0.02993832
04:37:54|0.02993832
04:37:55|0.02993832
04:37:56|0.02993832
04:37:58|0.02993832
04:37:59|0.02993832
04:38:00|0.02993832
04:38:01|0.02993832
04:38:02|0.02993832
04:38:03|0.02993832
04:38:05|0.02993832
04:38:06|0.02993832
04:38:06|0.02993832
04:38:08|0.02993832
04:38:09|0.02993832
04:38:09|0.02992003
04:38:11|0.02992003
04:38:13|0.02992003
04:38:14|0.02992003
04:38:15|0.02992003
04:38:15|0.02992003
04:38:17|0.02992003
04:38:17|0.02992003
04:38:18|0.02992003
04:38:20|0.02992003
04:38:20|0.02992003
04:38:22|0.02992003
04:38:23|0.02992003
04:38:24|0.02992003
04:38:25|0.02992003
04:38:26|0.02992003
04:38:27|0.02992003
04:38:28|0.02992003
04:38:29|0.02992003
04:38:30|0.02992003
04:38:31|0.02992003
04:38:33|0.02992003
04:38:33|0.02992797
04:38:34|0.02992797
04:38:35|0.02992797
04:38:36|0.02992797
04:38:37|0.02992797
04:38:39|0.02992797
04:38:39|0.02992797
04:38:40|0.02992797
04:38:42|0.02992797
04:38:43|0.02992797
04:38:44|0.02992797
04:38:45|0.02992797
04:38:46|0.02992797
04:38:47|0.02992797
04:38:48|0.02992797
04:38:49|0.02992797
04:38:50|0.02992797
04:38:51|0.02992797
04:38:52|0.02992797
04:38:53|0.02992797
04:38:54|0.02992797
04:38:55|0.02992797
04:38:56|0.02992797
04:38:57|0.02992797
04:38:58|0.02992797
04:39:00|0.02992797
04:39:01|0.02992797
04:39:02|0.02992797
04:39:04|0.02992797
04:39:05|0.02992797
04:39:06|0.02992797
04:39:07|0.02992797
04:39:08|0.02992797
04:39:09|0.02992797
04:39:10|0.02992797
04:39:11|0.02992797
04:39:12|0.02992797
04:39:13|0.02992797
04:39:14|0.02992797
04:39:15|0.02992797
04:39:16|0.02992797
04:39:18|0.02991118
04:39:18|0.02991118
04:39:19|0.02991118
04:39:20|0.02991011
04:39:22|0.02991011
04:39:22|0.02991011
04:39:24|0.02991011
04:39:24|0.02991011
04:39:26|0.02991011
04:39:26|0.02991011
04:39:29|0.02991011
04:39:29|0.0299101
04:39:31|0.0299101
04:39:32|0.0299101
04:39:33|0.0299101
04:39:34|0.0299101
04:39:35|0.0299101
04:39:35|0.0299101
04:39:36|0.0299
04:39:38|0.0299
04:39:39|0.0299
04:39:40|0.0299
04:39:41|0.0299
04:39:42|0.0299
04:39:43|0.02991116
04:39:45|0.02991116
04:39:46|0.02991116
04:39:47|0.02991116
04:39:48|0.02991116
04:39:49|0.02991116
04:39:50|0.02991116
04:39:50|0.02991021
04:39:52|0.02991021
04:39:53|0.02991021
04:39:54|0.02991021
04:39:55|0.02991021
04:39:56|0.02991021
04:39:57|0.02991021
04:39:58|0.02991021
04:39:58|0.02991021
04:40:01|0.02991021
04:40:01|0.02991021
04:40:02|0.02989853
04:40:03|0.0299127
04:40:04|0.0299127
04:40:05|0.0299127
04:40:07|0.0299127
04:40:08|0.0299127
04:40:08|0.0299127
04:40:10|0.02992184
04:40:11|0.02994097
04:40:11|0.02994097
04:40:13|0.02994097
04:40:13|0.02994097
04:40:14|0.02994097
04:40:16|0.02994097
04:40:16|0.02994097
04:40:17|0.02994097
04:40:19|0.02994097
04:40:20|0.02994097
04:40:20|0.02994097
04:40:21|0.02995
04:40:22|0.02994999
04:40:23|0.02994999
04:40:24|0.02994999
04:40:26|0.02994999
04:40:26|0.02994999
04:40:27|0.02994999
04:40:29|0.02994999
04:40:29|0.02994999
04:40:30|0.02994999
04:40:31|0.02993699
04:40:32|0.02993699
04:40:34|0.02993699
04:40:35|0.02993699
04:40:36|0.02993699
04:40:36|0.02993699
04:40:38|0.02993699
04:40:39|0.02993699
04:40:40|0.02991674
04:40:40|0.02991674
04:40:42|0.02991674
04:40:43|0.02991674
04:40:44|0.02991674
04:40:45|0.02991674
04:40:46|0.02991674
04:40:47|0.02991674
04:40:47|0.02991674
04:40:49|0.02991674
04:40:49|0.02991674
04:40:51|0.0299
04:40:51|0.0299
04:40:53|0.0299
04:40:54|0.0299
04:40:55|0.02991523
04:40:56|0.02991523
04:40:57|0.02991523
04:40:58|0.02991523
04:40:59|0.02991523
04:41:00|0.02991523
04:41:02|0.02991523
04:41:03|0.02991523
04:41:04|0.02991523
04:41:05|0.02991523
04:41:06|0.02991523
04:41:07|0.02991523
04:41:09|0.02991523
04:41:10|0.02991523
04:41:10|0.02991523
04:41:11|0.02991523
04:41:12|0.02991523
04:41:14|0.02991523
04:41:15|0.0299
04:41:16|0.0299
04:41:16|0.0299
04:41:18|0.0299
04:41:19|0.0299
04:41:20|0.0299
04:41:21|0.0299
04:41:22|0.0299
04:41:23|0.0299
04:41:24|0.02991013
04:41:25|0.02991013
04:41:26|0.02991013
04:41:27|0.02991013
04:41:28|0.02991013
04:41:29|0.02991013
04:41:30|0.02991013
04:41:31|0.02991013
04:41:32|0.02991013
04:41:33|0.02991013
04:41:34|0.02991013
04:41:36|0.02991013
04:41:36|0.02991013
04:41:37|0.02990949
04:41:38|0.02990949
04:41:39|0.02990949
04:41:40|0.02990949
04:41:41|0.02990949
04:41:42|0.02990949
04:41:43|0.02990949
04:41:44|0.02990949
04:41:46|0.02990949
04:41:47|0.02990949
04:41:47|0.02990949
04:41:48|0.02990949
04:41:49|0.02990949
04:41:50|0.02990949
04:41:51|0.02990949
04:41:52|0.02990949
04:41:53|0.02990949
04:41:54|0.02990949
04:41:55|0.02990949
04:41:56|0.02990949
04:41:57|0.02990949
04:41:59|0.02990949
04:41:59|0.02990949
04:42:00|0.02990949
04:42:02|0.02990949
04:42:03|0.0299024
04:42:04|0.0299024
04:42:05|0.0299024
04:42:06|0.0299024
04:42:07|0.0299024
04:42:08|0.0299024
04:42:09|0.0299024
04:42:10|0.0299024
04:42:11|0.0299024
04:42:12|0.0299024
04:42:13|0.0299024
04:42:14|0.0299024
04:42:15|0.0299024
04:42:16|0.0299024
04:42:17|0.0299024
04:42:18|0.0299024
04:42:19|0.0299024
04:42:20|0.0299024
04:42:21|0.0299024
04:42:22|0.0299024
04:42:23|0.02991892
04:42:24|0.02991892
04:42:25|0.02991892
04:42:26|0.02993152
04:42:28|0.02993152
04:42:28|0.02993152
04:42:30|0.02994175
04:42:30|0.02994175
04:42:31|0.02994175
04:42:32|0.02994175
04:42:34|0.02994175
04:42:34|0.02994175
04:42:36|0.02994175
04:42:36|0.02994175
04:42:38|0.02994175
04:42:38|0.02994925
04:42:40|0.02994925
04:42:40|0.02994925
04:42:41|0.02996223
04:42:42|0.02996223
04:42:44|0.02996223
04:42:44|0.02996223
04:42:45|0.02996223
04:42:47|0.02996223
04:42:47|0.02996223
04:42:48|0.02996223
04:42:49|0.02996223
04:42:51|0.02996223
04:42:51|0.02996223
04:42:52|0.02996223
04:42:54|0.02996223
04:42:55|0.02995689
04:42:55|0.02995689
04:42:56|0.02995689
04:42:57|0.02995689
04:42:59|0.02995689
04:42:59|0.02995689
04:43:01|0.02995689
04:43:02|0.02995689
04:43:04|0.02995689
04:43:05|0.02995689
04:43:05|0.02995689
04:43:07|0.02995689
04:43:08|0.02995689
04:43:09|0.02994925
04:43:10|0.02994925
04:43:11|0.02994925
04:43:13|0.02994925
04:43:13|0.02994925
04:43:15|0.02994925
04:43:16|0.02994925
04:43:16|0.02994925
04:43:17|0.02994925
04:43:18|0.02994925
04:43:20|0.02994925
04:43:21|0.02994925
04:43:22|0.02994925
04:43:23|0.02994925
04:43:24|0.02994925
04:43:25|0.02994925
04:43:26|0.02994925
04:43:27|0.02994925
04:43:28|0.02994925
04:43:30|0.02994925
04:43:30|0.02994925
04:43:31|0.02994925
04:43:33|0.02994925
04:43:33|0.02994925
04:43:34|0.02994925
04:43:35|0.02994925
04:43:36|0.02994925
04:43:37|0.02994925
04:43:38|0.02994925
04:43:39|0.02994925
04:43:41|0.02994925
04:43:41|0.02994925
04:43:42|0.02994925
04:43:43|0.02994925
04:43:45|0.02994925
04:43:45|0.02994925
04:43:46|0.02994925
04:43:47|0.02994925
04:43:48|0.02994925
04:43:49|0.02994925
04:43:50|0.02994925
04:43:51|0.02994925
04:43:52|0.02994925
04:43:54|0.02994925
04:43:54|0.02994925
04:43:55|0.0299619
04:43:57|0.0299619
04:43:57|0.0299619
04:43:58|0.0299619
04:43:59|0.0299619
04:44:00|0.0299619
04:44:01|0.0299619
04:44:02|0.0299619
04:44:03|0.0299619
04:44:05|0.0299619
04:44:07|0.0299619
04:44:07|0.0299619
04:44:09|0.0299619
04:44:09|0.0299619
04:44:11|0.0299619
04:44:12|0.0299619
04:44:12|0.0299619
04:44:14|0.0299619
04:44:15|0.0299619
04:44:16|0.0299619
04:44:17|0.0299619
04:44:18|0.0299619
04:44:19|0.0299619
04:44:20|0.0299619
04:44:21|0.0299619
04:44:22|0.0299619
04:44:23|0.0299619
04:44:24|0.0299619
04:44:25|0.0299619
04:44:26|0.0299619
04:44:27|0.0299619
04:44:28|0.0299619
04:44:29|0.0299619
04:44:30|0.02993722
04:44:31|0.02995688
04:44:32|0.02995688
04:44:33|0.02995688
04:44:34|0.02995688
04:44:35|0.02995688
04:44:36|0.02995688
04:44:37|0.02995688
04:44:38|0.02995688
04:44:39|0.02995688
04:44:40|0.02995688
04:44:41|0.02995688
04:44:42|0.02995688
04:44:43|0.02995688
04:44:44|0.02995688
04:44:45|0.02995688
04:44:46|0.02995688
04:44:47|0.02995688
04:44:48|0.02996857
04:44:49|0.02995688
04:44:50|0.02995688
04:44:51|0.02995688
04:44:52|0.02995688
04:44:53|0.02995688
04:44:54|0.02995688
04:44:56|0.02995688
04:44:56|0.02995688
04:44:57|0.02993485
04:44:59|0.02993485
04:44:59|0.02995149
04:45:01|0.02995149
04:45:01|0.02995149
04:45:03|0.02995149
04:45:03|0.02995149
04:45:04|0.02995149
04:45:05|0.02995149
04:45:07|0.02995149
04:45:08|0.02995149
04:45:08|0.02995149
04:45:09|0.02995149
04:45:11|0.02993494
04:45:12|0.02993494
04:45:13|0.0299152
04:45:13|0.0299152
04:45:15|0.0299152
04:45:16|0.0299152
04:45:17|0.0299152
04:45:18|0.0299152
04:45:19|0.0299152
04:45:19|0.0299152
04:45:21|0.0299152
04:45:22|0.02990081
04:45:23|0.02990081
04:45:24|0.02991103
04:45:24|0.02991103
04:45:25|0.02991104
04:45:27|0.02991104
04:45:28|0.02991104
04:45:29|0.02991104
04:45:29|0.02991104
04:45:31|0.02991104
04:45:32|0.02991104
04:45:33|0.02991104
04:45:33|0.02991104
04:45:35|0.02991104
04:45:35|0.02991104
04:45:37|0.02991104
04:45:37|0.02991104
04:45:39|0.02991104
04:45:40|0.02991104
04:45:41|0.02991104
04:45:42|0.02991104
04:45:43|0.02991103
04:45:44|0.02991103
04:45:45|0.02991103
04:45:46|0.02991103
04:45:47|0.02991103
04:45:48|0.02991103
04:45:49|0.02991103
04:45:50|0.02991103
04:45:51|0.02991103
04:45:52|0.02991103
04:45:53|0.0299
04:45:54|0.0299
04:45:55|0.0299
04:45:56|0.0299
04:45:57|0.0299
04:45:58|0.02989852
04:45:59|0.02989852
04:46:00|0.02989852
04:46:01|0.02989852
04:46:02|0.02989852
04:46:03|0.02989852
04:46:04|0.02991104
04:46:05|0.02991104
04:46:07|0.029895
04:46:08|0.029895
04:46:08|0.029895
04:46:10|0.029895
04:46:10|0.02988672
04:46:12|0.02988672
04:46:12|0.02988672
04:46:14|0.02988672
04:46:15|0.02988672
04:46:16|0.02988672
04:46:18|0.02991367
04:46:19|0.02991367
04:46:19|0.02991367
04:46:20|0.02991367
04:46:21|0.02991367
04:46:22|0.02991367
04:46:23|0.02991367
04:46:24|0.02991367
04:46:26|0.02991367
04:46:26|0.02991367
04:46:27|0.02991367
04:46:28|0.02991367
04:46:30|0.02991367
04:46:30|0.02991368
04:46:31|0.02991368
04:46:33|0.02991368
04:46:33|0.02991368
04:46:34|0.02991368
04:46:35|0.02991368
04:46:37|0.02991368
04:46:37|0.02991368
04:46:38|0.02991368
04:46:39|0.02991368
04:46:40|0.02991368
04:46:41|0.02993354
04:46:43|0.02993354
04:46:43|0.02994542
04:46:44|0.02994542
04:46:45|0.02994542
04:46:46|0.02994542
04:46:47|0.02994542
04:46:48|0.02994542
04:46:49|0.02994542
04:46:50|0.02994542
04:46:51|0.02994542
04:46:52|0.02994542
04:46:53|0.02994542
04:46:54|0.02994542
04:46:55|0.0299672
04:46:56|0.0299672
04:46:57|0.0299672
04:46:58|0.0299672
04:46:59|0.0299672
04:47:00|0.0299672
04:47:01|0.0299672
04:47:02|0.0299672
04:47:04|0.0299672
04:47:04|0.0299672
04:47:05|0.0299672
04:47:06|0.0299672
04:47:07|0.0299672
04:47:08|0.0299672
04:47:10|0.0299672
04:47:12|0.0299672
04:47:12|0.02996094
04:47:14|0.02996095
04:47:15|0.02996095
04:47:17|0.02996095
04:47:18|0.02996095
04:47:18|0.02996095
04:47:20|0.02997201
04:47:20|0.02997201
04:47:21|0.02997201
04:47:23|0.02997201
04:47:23|0.02997201
04:47:24|0.02997201
04:47:25|0.02997201
04:47:26|0.02997201
04:47:27|0.02997201
04:47:28|0.02997201
04:47:29|0.02997201
04:47:31|0.02997201
04:47:32|0.02997201
04:47:32|0.02997201
04:47:33|0.02997201
04:47:34|0.02997201
04:47:36|0.02997201
04:47:36|0.02997201
04:47:37|0.02997201
04:47:38|0.02997201
04:47:39|0.02997201
04:47:40|0.02997201
04:47:42|0.02997201
04:47:42|0.02997201
04:47:44|0.02997201
04:47:44|0.02997201
04:47:46|0.02997201
04:47:46|0.02997201
04:47:47|0.02997201
04:47:48|0.02997201
04:47:49|0.02996682
04:47:50|0.02996682
04:47:51|0.02996682
04:47:52|0.02996682
04:47:53|0.02996682
04:47:55|0.02996682
04:47:56|0.02996682
04:47:56|0.02996682
04:47:58|0.02996682
04:47:58|0.02996682
04:47:59|0.02996682
04:48:01|0.02996682
04:48:02|0.02997182
04:48:02|0.02997182
04:48:03|0.02997182
04:48:04|0.0299856
04:48:06|0.0299856
04:48:06|0.0299856
04:48:08|0.0299856
04:48:09|0.03
04:48:11|0.02999679
04:48:11|0.02999679
04:48:12|0.02999679
04:48:14|0.02999679
04:48:15|0.02999679
04:48:16|0.02999679
04:48:17|0.02999679
04:48:17|0.02999679
04:48:19|0.02999679
04:48:20|0.02999679
04:48:21|0.02999679
04:48:22|0.02999679
04:48:23|0.02999679
04:48:24|0.02999679
04:48:25|0.02999679
04:48:26|0.02999679
04:48:27|0.02999679
04:48:27|0.02999679
04:48:28|0.02999679
04:48:29|0.02999679
04:48:31|0.02999679
04:48:33|0.02999189
04:48:33|0.02999712
04:48:34|0.02999712
04:48:35|0.02999712
04:48:37|0.02999712
04:48:38|0.02999712
04:48:38|0.02999712
04:48:39|0.02999712
04:48:40|0.02999712
04:48:41|0.02999712
04:48:43|0.02999712
04:48:43|0.02999712
04:48:45|0.02999712
04:48:45|0.02999712
04:48:47|0.02999712
04:48:47|0.02999712
04:48:49|0.02999712
04:48:49|0.02999712
04:48:50|0.02999712
04:48:51|0.02999712
04:48:52|0.02999712
04:48:53|0.03003163
04:48:54|0.03004833
04:48:55|0.03004833
04:48:56|0.03004833
04:48:58|0.03004833
04:48:58|0.03005459
04:49:00|0.03005459
04:49:01|0.03005459
04:49:01|0.03005459
04:49:02|0.03005459
04:49:04|0.03006
04:49:05|0.03006
04:49:05|0.03006
04:49:07|0.03006
04:49:07|0.03006
04:49:09|0.03006
04:49:10|0.03006
04:49:11|0.03006
04:49:12|0.03006
04:49:13|0.03005743
04:49:14|0.03005743
04:49:15|0.03004833
04:49:16|0.03004833
04:49:18|0.03004833
04:49:19|0.03004833
04:49:19|0.03004833
04:49:20|0.03004833
04:49:22|0.03004833
04:49:22|0.03002984
04:49:23|0.03002984
04:49:25|0.03002984
04:49:25|0.03002984
04:49:26|0.03002984
04:49:28|0.03002984
04:49:29|0.03002984
04:49:29|0.03002984
04:49:31|0.03002984
04:49:31|0.03002984
04:49:33|0.03002984
04:49:33|0.03002984
04:49:34|0.03002984
04:49:36|0.03002984
04:49:37|0.03002984
04:49:38|0.03002984
04:49:39|0.03002984
04:49:40|0.03002984
04:49:41|0.03002984
04:49:42|0.03002984
04:49:44|0.03002984
04:49:45|0.03002984
04:49:45|0.03002984
04:49:46|0.03003856
04:49:47|0.03003856
04:49:49|0.03003856
04:49:50|0.03003856
04:49:50|0.03003856
04:49:52|0.03003856
04:49:53|0.03003925
04:49:54|0.03003925
04:49:55|0.03003925
04:49:55|0.03003925
04:49:57|0.03003925
04:49:58|0.03003925
04:49:59|0.03003925
04:50:00|0.03003925
04:50:01|0.03003925
04:50:01|0.03003664
04:50:03|0.03003664
04:50:04|0.03003664
04:50:05|0.03003664
04:50:06|0.03003664
04:50:07|0.03003664
04:50:08|0.03003664
04:50:08|0.03003664
04:50:11|0.03003664
04:50:11|0.03003664
04:50:12|0.03001734
04:50:13|0.03001734
04:50:15|0.03001734
04:50:15|0.03001891
04:50:16|0.03001891
04:50:18|0.03001891
04:50:18|0.03001891
04:50:20|0.03001891
04:50:21|0.03001891
04:50:22|0.03001891
04:50:22|0.03001891
04:50:23|0.03001891
04:50:25|0.03001891
04:50:25|0.03001891
04:50:26|0.03001858
04:50:27|0.03001858
04:50:29|0.03001858
04:50:30|0.03001858
04:50:31|0.03001858
04:50:32|0.03001901
04:50:33|0.03001901
04:50:34|0.03001901
04:50:35|0.03001901
04:50:36|0.03002059
04:50:37|0.03001785
04:50:38|0.03001785
04:50:39|0.03001785
04:50:40|0.03001785
04:50:42|0.03001716
04:50:42|0.03001716
04:50:44|0.03001716
04:50:45|0.03001716
04:50:45|0.03001716
04:50:46|0.03001716
04:50:47|0.03001716
04:50:49|0.03001716
04:50:50|0.03001716
04:50:50|0.03001716
04:50:51|0.03001716
04:50:52|0.03001716
04:50:54|0.03001716
04:50:55|0.03001716
04:50:56|0.03001716
04:50:57|0.03001716
04:50:58|0.03001716
04:50:59|0.03001716
04:51:00|0.03001716
04:51:01|0.03001716
04:51:02|0.03001716
04:51:03|0.03001719
04:51:04|0.03001719
04:51:05|0.03001719
04:51:06|0.03001719
04:51:07|0.03001719
04:51:08|0.03001719
04:51:09|0.02999296
04:51:10|0.02999296
04:51:11|0.02999296
04:51:12|0.02999296
04:51:14|0.02999296
04:51:15|0.02997599
04:51:16|0.02997599
04:51:17|0.02997599
04:51:18|0.02997599
04:51:19|0.02997599
04:51:19|0.02997599
04:51:21|0.02997599
04:51:22|0.02997599
04:51:23|0.02994609
04:51:24|0.02994609
04:51:25|0.02994609
04:51:26|0.02994609
04:51:27|0.02994609
04:51:28|0.02994609
04:51:30|0.02994609
04:51:31|0.02994609
04:51:31|0.02994609
04:51:33|0.02994609
04:51:34|0.02994609
04:51:35|0.02996785
04:51:36|0.02996785
04:51:37|0.02996785
04:51:38|0.02996785
04:51:40|0.02996785
04:51:40|0.02996785
04:51:41|0.02996785
04:51:42|0.02996785
04:51:43|0.02996785
04:51:44|0.02996785
04:51:45|0.02996785
04:51:46|0.02996785
04:51:48|0.02996785
04:51:49|0.02996785
04:51:49|0.02996785
04:51:51|0.02996785
04:51:52|0.02998548
04:51:53|0.02998548
04:51:53|0.02998548
04:51:55|0.02998548
04:51:56|0.02998548
04:51:57|0.02998548
04:51:58|0.02998548
04:51:59|0.02998548
04:52:00|0.02998548
04:52:00|0.02998548
04:52:02|0.02998548
04:52:03|0.03
04:52:04|0.03
04:52:05|0.03
04:52:06|0.03
04:52:07|0.03
04:52:07|0.03
04:52:09|0.03
04:52:10|0.03
04:52:11|0.03
04:52:11|0.03
04:52:14|0.03
04:52:15|0.03
04:52:16|0.03
04:52:16|0.03
04:52:19|0.03
04:52:20|0.03
04:52:20|0.02996856
04:52:22|0.02996856
04:52:23|0.02996856
04:52:23|0.02998338
04:52:25|0.02998338
04:52:26|0.02998338
04:52:27|0.02998338
04:52:28|0.02998338
04:52:29|0.02997841
04:52:31|0.02997841
04:52:31|0.02997841
04:52:32|0.02997841
04:52:33|0.02997841
04:52:34|0.02997841
04:52:35|0.02997841
04:52:37|0.02997841
04:52:38|0.02997841
04:52:39|0.02997841
04:52:39|0.02997841
04:52:41|0.02997841
04:52:41|0.02997841
04:52:43|0.02997841
04:52:44|0.02997841
04:52:45|0.02997841
04:52:47|0.02997841
04:52:47|0.02997841
04:52:49|0.02997841
04:52:50|0.02997841
04:52:50|0.02997841
04:52:51|0.02997841
04:52:52|0.02997841
04:52:53|0.02997841
04:52:55|0.02997846
04:52:55|0.02997846
04:52:56|0.02997846
04:52:57|0.02997846
04:52:58|0.02997846
04:53:00|0.02997846
04:53:01|0.02997846
04:53:01|0.02997846
04:53:03|0.02997846
04:53:03|0.02997846
04:53:04|0.02996185
04:53:06|0.02996185
04:53:06|0.02996185
04:53:07|0.02997682
04:53:08|0.02997681
04:53:09|0.02997681
04:53:10|0.02997681
04:53:12|0.02997681
04:53:12|0.02997681
04:53:14|0.02997681
04:53:15|0.02997681
04:53:16|0.02997681
04:53:17|0.02997681
04:53:18|0.02997681
04:53:19|0.02997681
04:53:20|0.02997681
04:53:21|0.02997681
04:53:22|0.02997681
04:53:24|0.02997681
04:53:24|0.02997681
04:53:25|0.02997681
04:53:26|0.02997681
04:53:27|0.02997681
04:53:29|0.02997681
04:53:29|0.02997681
04:53:31|0.02997681
04:53:31|0.02995587
04:53:33|0.02995587
04:53:33|0.02995587
04:53:35|0.02991022
04:53:36|0.02991021
04:53:37|0.0299
04:53:38|0.0299
04:53:39|0.0299
04:53:41|0.02988663
04:53:41|0.02989901
04:53:42|0.02989901
04:53:43|0.02989901
04:53:44|0.02990731
04:53:46|0.02990731
04:53:46|0.02990731
04:53:47|0.02990731
04:53:48|0.02990731
04:53:50|0.02990731
04:53:51|0.02990731
04:53:51|0.02990731
04:53:52|0.02990731
04:53:53|0.02990731
04:53:54|0.02990731
04:53:55|0.02990731
04:53:56|0.02990731
04:53:57|0.02990731
04:53:58|0.02990731
04:53:59|0.02990731
04:54:00|0.02990731
04:54:02|0.0299073
04:54:02|0.0299073
04:54:04|0.0299073
04:54:05|0.0299073
04:54:06|0.0299073
04:54:07|0.0299073
04:54:08|0.02990744
04:54:10|0.02990744
04:54:10|0.02990744
04:54:11|0.02992185
04:54:12|0.02992185
04:54:13|0.02992185
04:54:15|0.02993152
04:54:16|0.02993152
04:54:17|0.02993152
04:54:18|0.02993152
04:54:19|0.02993152
04:54:20|0.02993152
04:54:21|0.02992483
04:54:22|0.02992483
04:54:23|0.0299439
04:54:24|0.0299439
04:54:25|0.02993789
04:54:26|0.02993789
04:54:26|0.02993193
04:54:28|0.02993193
04:54:28|0.02993193
04:54:30|0.02993193
04:54:31|0.02993193
04:54:31|0.02993193
04:54:33|0.02993193
04:54:33|0.02993193
04:54:35|0.02993193
04:54:35|0.02993193
04:54:37|0.02993193
04:54:38|0.02993193
04:54:39|0.02993193
04:54:40|0.02993193
04:54:41|0.02993193
04:54:42|0.02993193
04:54:43|0.02993193
04:54:44|0.02993193
04:54:45|0.02993193
04:54:46|0.02990284
04:54:47|0.02990284
04:54:48|0.02990284
04:54:49|0.02990284
04:54:50|0.02990284
04:54:51|0.02990284
04:54:52|0.02990284
04:54:53|0.02990284
04:54:54|0.0298814
04:54:55|0.0298814
04:54:56|0.0298814
04:54:57|0.0298814
04:54:58|0.0298814
04:54:59|0.0298814
04:55:00|0.0298814
04:55:01|0.0298814
04:55:02|0.02993151
04:55:03|0.02993151
04:55:04|0.02993151
04:55:05|0.02993151
04:55:06|0.02993151
04:55:07|0.02993299
04:55:08|0.02993299
04:55:09|0.02993299
04:55:10|0.029952
04:55:11|0.029952
04:55:12|0.029952
04:55:13|0.029952
04:55:14|0.029952
04:55:15|0.029952
04:55:16|0.02991799
04:55:17|0.02991799
04:55:19|0.02991799
04:55:19|0.02991799
04:55:20|0.02991799
04:55:22|0.02991799
04:55:23|0.02991799
04:55:24|0.02991799
04:55:25|0.02991799
04:55:25|0.02991799
04:55:26|0.02991799
04:55:28|0.02991799
04:55:29|0.02991799
04:55:29|0.02991799
04:55:31|0.02991799
04:55:31|0.02991799
04:55:32|0.02991799
04:55:33|0.02991799
04:55:34|0.02991799
04:55:36|0.02991799
04:55:37|0.02991799
04:55:38|0.02991799
04:55:39|0.02991799
04:55:40|0.02993797
04:55:41|0.02993797
04:55:42|0.02993797
04:55:43|0.02993797
04:55:44|0.02993797
04:55:45|0.02993797
04:55:46|0.02993797
04:55:47|0.02993797
04:55:48|0.0299319
04:55:49|0.02994079
04:55:50|0.02994079
04:55:51|0.02994079
04:55:52|0.02994079
04:55:53|0.02994079
04:55:54|0.02994079
04:55:55|0.02994079
04:55:56|0.02994079
04:55:57|0.02994079
04:55:58|0.02994079
04:55:59|0.02994079
04:56:00|0.02994079
04:56:01|0.02994079
04:56:02|0.02994079
04:56:04|0.02994079
04:56:05|0.02994079
04:56:06|0.02994079
04:56:07|0.02994079
04:56:08|0.02994079
04:56:10|0.02995449
04:56:10|0.02995449
04:56:11|0.02995449
04:56:12|0.02995449
04:56:13|0.02995449
04:56:14|0.02995449
04:56:15|0.02995449
04:56:17|0.02995449
04:56:18|0.02995449
04:56:19|0.02995449
04:56:20|0.02995449
04:56:22|0.02995449
04:56:23|0.02995449
04:56:24|0.02995449
04:56:25|0.02995449
04:56:26|0.02995449
04:56:28|0.02995449
04:56:28|0.02995449
04:56:29|0.02995449
04:56:30|0.02992799
04:56:31|0.02992799
04:56:33|0.02992799
04:56:34|0.02992799
04:56:35|0.02992799
04:56:35|0.02992799
04:56:37|0.02992799
04:56:38|0.02992799
04:56:39|0.02992799
04:56:40|0.02993198
04:56:41|0.02993198
04:56:42|0.02993198
04:56:44|0.02993198
04:56:44|0.02993198
04:56:45|0.02993198
04:56:47|0.02993198
04:56:47|0.02993198
04:56:48|0.02993879
04:56:49|0.02993879
04:56:50|0.02993879
04:56:52|0.02993879
04:56:52|0.02993879
04:56:53|0.02993879
04:56:55|0.02994952
04:56:55|0.02994952
04:56:56|0.02994952
04:56:57|0.02994952
04:56:58|0.02994952
04:56:59|0.02994952
04:57:00|0.02994952
04:57:01|0.02994952
04:57:03|0.02994952
04:57:03|0.02994952
04:57:05|0.02994952
04:57:06|0.02993999
04:57:07|0.02993999
04:57:08|0.02993999
04:57:09|0.02993198
04:57:11|0.02993198
04:57:12|0.02993198
04:57:12|0.02993342
04:57:13|0.02993342
04:57:14|0.02993342
04:57:15|0.02993342
04:57:16|0.02993342
04:57:18|0.02991541
04:57:20|0.02991541
04:57:20|0.02993421
04:57:23|0.02993421
04:57:24|0.02993421
04:57:24|0.02993421
04:57:26|0.02993421
04:57:26|0.02993421
04:57:28|0.02994993
04:57:29|0.02994993
04:57:30|0.02994993
04:57:31|0.02994993
04:57:32|0.02994993
04:57:33|0.02994993
04:57:35|0.02994993
04:57:36|0.02993965
04:57:37|0.02993965
04:57:38|0.02993965
04:57:39|0.02993965
04:57:41|0.02993965
04:57:41|0.02993965
04:57:42|0.02993965
04:57:43|0.02993965
04:57:44|0.02993965
04:57:46|0.02993965
04:57:47|0.02993965
04:57:47|0.0299499
04:57:48|0.0299499
04:57:49|0.0299499
04:57:51|0.02995591
04:57:51|0.02995591
04:57:52|0.02995591
04:57:53|0.02995591
04:57:55|0.02995591
04:57:55|0.02995591
04:57:57|0.02995591
04:57:58|0.02995591
04:57:59|0.02995591
04:58:00|0.02995591
04:58:00|0.02995591
04:58:02|0.02995591
04:58:02|0.02995591
04:58:04|0.02995591
04:58:05|0.02993965
04:58:05|0.02993965
04:58:06|0.02993965
04:58:08|0.02993965
04:58:09|0.02993965
04:58:09|0.02993965
04:58:10|0.02993965
04:58:11|0.02992
04:58:12|0.02992
04:58:13|0.02992
04:58:14|0.02992
04:58:16|0.02992
04:58:17|0.02992
04:58:17|0.02992
04:58:20|0.02992
04:58:20|0.02992
04:58:22|0.02992
04:58:23|0.02992
04:58:23|0.02992
04:58:25|0.02992
04:58:26|0.02992
04:58:27|0.02992
04:58:28|0.02992
04:58:29|0.02992
04:58:30|0.02992
04:58:31|0.02992
04:58:32|0.02992
04:58:33|0.02992
04:58:34|0.02992
04:58:35|0.02992
04:58:36|0.02992
04:58:37|0.02992
04:58:38|0.02992
04:58:39|0.02992
04:58:40|0.02992
04:58:41|0.02992
04:58:42|0.02992
04:58:43|0.02992
04:58:45|0.02992
04:58:46|0.02992
04:58:46|0.02994096
04:58:47|0.02994096
04:58:49|0.02994096
04:58:50|0.02994096
04:58:51|0.02994096
04:58:52|0.02994096
04:58:53|0.02994096
04:58:54|0.02994096
04:58:55|0.02994096
04:58:56|0.02994096
04:58:57|0.02994096
04:58:58|0.02994096
04:59:00|0.02994096
04:59:00|0.02994096
04:59:02|0.02994096
04:59:03|0.02994096
04:59:04|0.02994096
04:59:05|0.02994096
04:59:06|0.02994096
04:59:07|0.02994096
04:59:08|0.02994096
04:59:09|0.02994096
04:59:10|0.02994096
04:59:11|0.02992483
04:59:12|0.02992483
04:59:13|0.02992483
04:59:14|0.02992483
04:59:15|0.02992483
04:59:16|0.02992483
04:59:17|0.02992483
04:59:18|0.02992483
04:59:20|0.02992483
04:59:21|0.02992483
04:59:21|0.02993404
04:59:23|0.02993404
04:59:24|0.02993404
04:59:25|0.02993404
04:59:27|0.02990951
04:59:28|0.02990951
04:59:29|0.02990951
04:59:29|0.02990951
04:59:30|0.02990951
04:59:31|0.02990951
04:59:33|0.02990951
04:59:33|0.02990951
04:59:34|0.02990951
04:59:35|0.02990951
04:59:37|0.02990951
04:59:37|0.02990951
04:59:39|0.02990951
04:59:39|0.02990951
04:59:40|0.02990951
04:59:41|0.02990951
04:59:42|0.02990951
04:59:44|0.02990951
04:59:44|0.02990951
04:59:46|0.02990951
04:59:47|0.02990951
04:59:48|0.02990951
04:59:49|0.02990951
04:59:50|0.02990951
04:59:51|0.02990951
04:59:52|0.02990951
04:59:54|0.02990951
04:59:55|0.02990951
04:59:55|0.02990951
04:59:56|0.02990951
04:59:57|0.02990951
04:59:58|0.02990951
05:00:00|0.02990951
05:00:00|0.02990951
05:00:01|0.02990951
05:00:03|0.02990687
05:00:04|0.02990687
05:00:05|0.02990687
05:00:06|0.02990687
05:00:06|0.02990687
05:00:08|0.02990687
05:00:09|0.02990687
05:00:10|0.02990687
05:00:11|0.02990687
05:00:12|0.02990687
05:00:13|0.02990687
05:00:14|0.02990687
05:00:15|0.02990687
05:00:16|0.02990687
05:00:17|0.02990687
05:00:18|0.02990687
05:00:19|0.02990687
05:00:21|0.02990687
05:00:23|0.02994002
05:00:23|0.02994002
05:00:24|0.02994002
05:00:26|0.02994002
05:00:27|0.02994002
05:00:27|0.02994002
05:00:28|0.02994002
05:00:30|0.02994002
05:00:31|0.02994002
05:00:31|0.02994002
05:00:33|0.02994002
05:00:33|0.02994002
05:00:34|0.02994002
05:00:35|0.02994002
05:00:36|0.02994002
05:00:37|0.02994002
05:00:39|0.02994002
05:00:40|0.02994002
05:00:41|0.02994002
05:00:42|0.02994002
05:00:43|0.02992803
05:00:44|0.02992803
05:00:45|0.02992803
05:00:45|0.02992803
05:00:47|0.0299542
05:00:48|0.0299542
05:00:48|0.0299542
05:00:49|0.0299542
05:00:50|0.0299542
05:00:51|0.0299542
05:00:52|0.0299542
05:00:54|0.0299542
05:00:54|0.0299542
05:00:56|0.0299542
05:00:57|0.0299542
05:00:57|0.0299542
05:00:58|0.0299542
05:00:59|0.0299542
05:01:01|0.0299542
05:01:02|0.0299542
05:01:03|0.0299542
05:01:04|0.0299542
05:01:05|0.02992917
05:01:06|0.02992917
05:01:07|0.02992917
05:01:08|0.02992917
05:01:09|0.02991031
05:01:10|0.02990083
05:01:11|0.02990083
05:01:12|0.02990083
05:01:13|0.02990083
05:01:14|0.02990083
05:01:15|0.02991975
05:01:16|0.02991975
05:01:17|0.02991975
05:01:18|0.02991975
05:01:19|0.02991773
05:01:20|0.02991773
05:01:22|0.02991773
05:01:23|0.02991753
05:01:25|0.02991753
05:01:25|0.02991753
05:01:26|0.02991753
05:01:28|0.02991753
05:01:28|0.02991753
05:01:29|0.02989518
05:01:30|0.02989518
05:01:31|0.02989518
05:01:32|0.02989518
05:01:34|0.02989518
05:01:35|0.02989182
05:01:36|0.02988248
05:01:37|0.02988248
05:01:38|0.02990409
05:01:39|0.02990409
05:01:41|0.02990409
05:01:42|0.02990409
05:01:43|0.02990409
05:01:43|0.02990409
05:01:44|0.02990409
05:01:45|0.02990409
05:01:47|0.02990409
05:01:47|0.02990409
05:01:48|0.02990409
05:01:50|0.02990409
05:01:50|0.02990409
05:01:52|0.02990409
05:01:53|0.02990409
05:01:54|0.02990409
05:01:55|0.02990409
05:01:56|0.02989256
05:01:57|0.02989256
05:01:58|0.02989256
05:01:59|0.02989256
05:02:00|0.02990501
05:02:01|0.0299199
05:02:02|0.0299199
05:02:03|0.0299199
05:02:04|0.0299199
05:02:05|0.0299199
05:02:06|0.0299199
05:02:07|0.0299199
05:02:08|0.0299199
05:02:09|0.0299199
05:02:10|0.0299199
05:02:12|0.02993306
05:02:12|0.02993306
05:02:13|0.02993306
05:02:14|0.02993305
05:02:16|0.02993305
05:02:16|0.02993305
05:02:17|0.02993305
05:02:18|0.02993305
05:02:20|0.02993305
05:02:20|0.02993305
05:02:21|0.02994493
05:02:24|0.02994221
05:02:25|0.02994105
05:02:26|0.02994105
05:02:26|0.02994105
05:02:27|0.02994105
05:02:28|0.02994105
05:02:30|0.02994105
05:02:30|0.02994105
05:02:32|0.02994105
05:02:32|0.02994105
05:02:33|0.02994105
05:02:34|0.02994105
05:02:35|0.02994105
05:02:37|0.02994105
05:02:37|0.02994105
05:02:38|0.02994105
05:02:40|0.02994105
05:02:41|0.02994096
05:02:42|0.02994366
05:02:43|0.02994366
05:02:44|0.02994366
05:02:45|0.02994366
05:02:46|0.02994366
05:02:47|0.02994366
05:02:48|0.02994366
05:02:49|0.02994366
05:02:50|0.02994366
05:02:51|0.02994366
05:02:52|0.02994493
05:02:53|0.02994493
05:02:54|0.02994493
05:02:55|0.02994493
05:02:56|0.02994493
05:02:57|0.02994493
05:02:58|0.02994493
05:02:59|0.02994493
05:03:00|0.02994494
05:03:01|0.02994494
05:03:02|0.02994494
05:03:03|0.02995644
05:03:04|0.02995644
05:03:05|0.02995644
05:03:06|0.02995644
05:03:07|0.02995644
05:03:08|0.02995644
05:03:09|0.02995644
05:03:10|0.02995644
05:03:11|0.02995644
05:03:12|0.02995644
05:03:13|0.02995644
05:03:14|0.02995644
05:03:15|0.02995644
05:03:16|0.02995644
05:03:17|0.02995644
05:03:18|0.02995644
05:03:19|0.02994557
05:03:20|0.02994557
05:03:21|0.02994557
05:03:22|0.02994557
05:03:24|0.02994557
05:03:25|0.02994557
05:03:26|0.02994557
05:03:26|0.02994557
05:03:29|0.02994557
05:03:29|0.02994557
05:03:30|0.0299589
05:03:32|0.0299589
05:03:32|0.0299589
05:03:33|0.0299589
05:03:34|0.0299589
05:03:35|0.0299589
05:03:36|0.0299589
05:03:38|0.0299589
05:03:39|0.02996697
05:03:40|0.02996697
05:03:40|0.02996697
05:03:42|0.02996697
05:03:42|0.02996697
05:03:43|0.02996697
05:03:44|0.02996697
05:03:45|0.02996697
05:03:47|0.02996697
05:03:47|0.02996697
05:03:48|0.02996697
05:03:50|0.02996697
05:03:50|0.02996697
05:03:51|0.02996697
05:03:52|0.02996697
05:03:53|0.02996697
05:03:55|0.02996697
05:03:56|0.02996697
05:03:57|0.02996697
05:03:57|0.02996697
05:03:59|0.02996697
05:04:00|0.02996697
05:04:02|0.02996697
05:04:03|0.02996697
05:04:04|0.02996697
05:04:04|0.02996697
05:04:05|0.02996786
05:04:06|0.02996786
05:04:08|0.02996786
05:04:08|0.02996786
05:04:09|0.02996786
05:04:11|0.02996786
05:04:11|0.02996786
05:04:12|0.02994812
05:04:13|0.02994812
05:04:14|0.02994812
05:04:15|0.02994812
05:04:16|0.02994812
05:04:17|0.02994812
05:04:18|0.02994812
05:04:19|0.029948
05:04:20|0.02995565
05:04:22|0.02995565
05:04:23|0.02995565
05:04:24|0.02995565
05:04:26|0.02995565
05:04:27|0.02995291
05:04:28|0.02995291
05:04:30|0.02995291
05:04:31|0.02995291
05:04:32|0.02995291
05:04:33|0.02995291
05:04:34|0.02995291
05:04:35|0.02995291
05:04:35|0.02995291
05:04:36|0.02995291
05:04:37|0.0299209
05:04:39|0.0299209
05:04:40|0.02993177
05:04:41|0.02991472
05:04:42|0.02991472
05:04:43|0.02991472
05:04:44|0.02991472
05:04:45|0.02991472
05:04:46|0.02991861
05:04:47|0.02991861
05:04:48|0.02990413
05:04:49|0.02991859
05:04:50|0.02990479
05:04:51|0.0299
05:04:52|0.0299
05:04:52|0.0299
05:04:54|0.02988301
05:04:55|0.02988301
05:04:56|0.02988301
05:04:56|0.02988301
05:04:58|0.02988301
05:04:59|0.02988301
05:05:00|0.02988301
05:05:00|0.02988537
05:05:02|0.02988537
05:05:02|0.02988537
05:05:04|0.02988537
05:05:05|0.02988537
05:05:06|0.02988537
05:05:07|0.02988537
05:05:08|0.02988537
05:05:08|0.02988537
05:05:10|0.02988537
05:05:10|0.02988537
05:05:12|0.02990797
05:05:13|0.02990797
05:05:15|0.02990797
05:05:15|0.02990797
05:05:16|0.02990797
05:05:17|0.02990797
05:05:18|0.02986907
05:05:19|0.02986907
05:05:21|0.02986907
05:05:22|0.02987982
05:05:22|0.02987982
05:05:23|0.02987982
05:05:24|0.02987982
05:05:26|0.02987982
05:05:28|0.02987982
05:05:29|0.02987982
05:05:30|0.02988579
05:05:31|0.02988579
05:05:32|0.02988579
05:05:32|0.02988579
05:05:34|0.02988579
05:05:34|0.02988579
05:05:36|0.02988579
05:05:37|0.02989439
05:05:38|0.02989439
05:05:40|0.02989439
05:05:41|0.02989439
05:05:41|0.02989439
05:05:42|0.02989439
05:05:43|0.02989439
05:05:45|0.02989439
05:05:45|0.02989439
05:05:46|0.02989439
05:05:48|0.02990222
05:05:48|0.02990222
05:05:50|0.02990222
05:05:51|0.02990222
05:05:51|0.02990222
05:05:53|0.02990222
05:05:54|0.02990222
05:05:55|0.02990222
05:05:56|0.02990222
05:05:57|0.02990222
05:05:58|0.02990222
05:05:59|0.02990222
05:06:00|0.02990222
05:06:01|0.02990222
05:06:02|0.02990222
05:06:03|0.02990222
05:06:04|0.02990222
05:06:05|0.02990222
05:06:06|0.02990222
05:06:07|0.02990222
05:06:08|0.02990222
05:06:09|0.02990222
05:06:10|0.02990222
05:06:11|0.02990222
05:06:12|0.02990222
05:06:13|0.02990222
05:06:14|0.02990222
05:06:15|0.02990222
05:06:16|0.02990222
05:06:17|0.02990222
05:06:18|0.02990222
05:06:19|0.02990222
05:06:20|0.02990222
05:06:21|0.02988003
05:06:22|0.02987747
05:06:23|0.02987747
05:06:24|0.02987747
05:06:25|0.02987621
05:06:27|0.02987621
05:06:28|0.02987621
05:06:29|0.02987621
05:06:30|0.02987621
05:06:31|0.02987757
05:06:32|0.02987757
05:06:34|0.02987757
05:06:35|0.02987757
05:06:36|0.02987757
05:06:37|0.02987757
05:06:38|0.02987757
05:06:38|0.02987757
05:06:40|0.02987757
05:06:42|0.02987757
05:06:43|0.02987757
05:06:44|0.02987757
05:06:44|0.02987757
05:06:46|0.02987757
05:06:46|0.02987757
05:06:48|0.02987757
05:06:49|0.02987757
05:06:50|0.02987757
05:06:51|0.02987757
05:06:52|0.02987757
05:06:53|0.02987757
05:06:54|0.02987757
05:06:55|0.02987757
05:06:56|0.02987757
05:06:57|0.02987757
05:06:58|0.02987757
05:06:58|0.02987757
05:06:59|0.02987757
05:07:01|0.02987757
05:07:01|0.02987757
05:07:02|0.02987757
05:07:04|0.02987757
05:07:05|0.02987757
05:07:06|0.02987757
05:07:07|0.02987757
05:07:07|0.02987757
05:07:09|0.02987757
05:07:10|0.02987757
05:07:11|0.02989555
05:07:11|0.02989555
05:07:13|0.02989555
05:07:13|0.02989555
05:07:15|0.02989555
05:07:16|0.02989555
05:07:17|0.02989555
05:07:18|0.02989555
05:07:19|0.02989555
05:07:20|0.02989555
05:07:21|0.02989555
05:07:22|0.02989555
05:07:23|0.02989555
05:07:24|0.02989555
05:07:25|0.02989555
05:07:26|0.02989555
05:07:28|0.02989555
05:07:28|0.02989555
05:07:29|0.02989555
05:07:31|0.02989555
05:07:31|0.02989555
05:07:32|0.02989555
05:07:35|0.02989555
05:07:35|0.02989555
05:07:37|0.02989555
05:07:38|0.02989555
05:07:39|0.02989555
05:07:39|0.02989555
05:07:41|0.02989555
05:07:42|0.02989555
05:07:43|0.02989555
05:07:44|0.02989555
05:07:45|0.02989555
05:07:46|0.02989555
05:07:47|0.02989555
05:07:48|0.02989555
05:07:49|0.02989555
05:07:50|0.02989555
05:07:51|0.02989296
05:07:52|0.02989603
05:07:53|0.02989603
05:07:54|0.02989603
05:07:55|0.02987757
05:07:56|0.02987757
05:07:57|0.02987757
05:07:58|0.02988414
05:07:59|0.02988414
05:08:00|0.02988414
05:08:01|0.02988414
05:08:02|0.02988414
05:08:03|0.02988414
05:08:04|0.02988414
05:08:05|0.02988414
05:08:06|0.02988414
05:08:07|0.02988414
05:08:08|0.02988414
05:08:09|0.02988414
05:08:10|0.02988414
05:08:11|0.02988414
05:08:12|0.02988414
05:08:13|0.02988414
05:08:14|0.02988414
05:08:15|0.02988414
05:08:16|0.02988414
05:08:17|0.02988414
05:08:18|0.02988414
05:08:19|0.02988414
05:08:21|0.02988414
05:08:21|0.02988414
05:08:22|0.02988414
05:08:23|0.02988414
05:08:24|0.02986
05:08:25|0.02984001
05:08:26|0.02984001
05:08:28|0.02984
05:08:30|0.02983978
05:08:31|0.02983978
05:08:31|0.02983978
05:08:32|0.02983978
05:08:33|0.02983976
05:08:34|0.02983976
05:08:35|0.02984832
05:08:36|0.02984832
05:08:38|0.02984832
05:08:39|0.02984832
05:08:40|0.02984832
05:08:42|0.02984829
05:08:42|0.02984829
05:08:43|0.02984832
05:08:44|0.02985991
05:08:46|0.02985991
05:08:47|0.02985991
05:08:48|0.02985991
05:08:49|0.02985991
05:08:50|0.02985991
05:08:50|0.02985182
05:08:52|0.02985182
05:08:53|0.02985186
05:08:54|0.02985186
05:08:55|0.02985186
05:08:56|0.02985186
05:08:57|0.02985186
05:08:58|0.02985186
05:08:58|0.02985186
05:09:00|0.02985186
05:09:01|0.02985186
05:09:02|0.02985186
05:09:03|0.02985186
05:09:03|0.02985186
05:09:04|0.02985186
05:09:06|0.02985186
05:09:06|0.02985186
05:09:08|0.02985186
05:09:09|0.02985186
05:09:10|0.02986254
05:09:11|0.02986254
05:09:12|0.02986254
05:09:13|0.02986254
05:09:14|0.02985186
05:09:15|0.02986208
05:09:16|0.02986208
05:09:17|0.02986208
05:09:18|0.02986208
05:09:19|0.02986208
05:09:20|0.02986208
05:09:21|0.02986208
05:09:22|0.02986208
05:09:23|0.02986208
05:09:24|0.02986208
05:09:25|0.02986208
05:09:26|0.02987008
05:09:27|0.02988032
05:09:28|0.02988032
05:09:30|0.02988032
05:09:30|0.02988032
05:09:32|0.02988032
05:09:33|0.02988032
05:09:35|0.02988687
05:09:36|0.02988032
05:09:37|0.02989814
05:09:38|0.02990056
05:09:39|0.02990056
05:09:40|0.02990056
05:09:41|0.02990056
05:09:42|0.02990056
05:09:44|0.02991103
05:09:45|0.02991103
05:09:46|0.02991103
05:09:47|0.02991104
05:09:48|0.02991104
05:09:49|0.02991104
05:09:50|0.02993798
05:09:51|0.02993798
05:09:52|0.02993798
05:09:53|0.02993798
05:09:54|0.02993798
05:09:55|0.02993798
05:09:56|0.02994448
05:09:57|0.02994448
05:09:58|0.02993683
05:09:59|0.02993683
05:10:00|0.02993683
05:10:01|0.02993683
05:10:02|0.02996787
05:10:04|0.02995501
05:10:05|0.02995501
05:10:05|0.02995501
05:10:06|0.02995501
05:10:07|0.02995891
05:10:09|0.02995891
05:10:10|0.02995891
05:10:11|0.02995891
05:10:12|0.02995891
05:10:12|0.02995891
05:10:15|0.02995891
05:10:15|0.02995891
05:10:16|0.02995891
05:10:17|0.02995891
05:10:18|0.02995891
05:10:19|0.02995891
05:10:20|0.02995891
05:10:21|0.02995891
05:10:22|0.02995891
05:10:23|0.02995891
05:10:24|0.02995891
05:10:25|0.02995891
05:10:26|0.02995891
05:10:27|0.02995891
05:10:28|0.02995689
05:10:30|0.02995793
05:10:32|0.02995793
05:10:32|0.02995793
05:10:34|0.02995793
05:10:35|0.02995793
05:10:36|0.02995793
05:10:37|0.02995793
05:10:38|0.02995793
05:10:40|0.02995793
05:10:41|0.02995793
05:10:42|0.02995793
05:10:43|0.02995891
05:10:44|0.02993083
05:10:45|0.02993083
05:10:46|0.02993083
05:10:46|0.02993083
05:10:47|0.02993083
05:10:48|0.02993083
05:10:50|0.02993083
05:10:51|0.02993083
05:10:52|0.02993083
05:10:53|0.02993083
05:10:54|0.02993083
05:10:55|0.02993083
05:10:56|0.02993083
05:10:57|0.02993083
05:10:58|0.02993083
05:10:58|0.02990355
05:11:00|0.02990355
05:11:02|0.02990382
05:11:03|0.02990056
05:11:04|0.02990056
05:11:05|0.02990056
05:11:06|0.02990056
05:11:06|0.02991021
05:11:08|0.02991021
05:11:09|0.02991021
05:11:09|0.0299218
05:11:11|0.0299218
05:11:11|0.0299218
05:11:12|0.0299218
05:11:13|0.02993083
05:11:15|0.02993083
05:11:15|0.02993083
05:11:17|0.02994182
05:11:18|0.02994182
05:11:18|0.0299451
05:11:20|0.0299451
05:11:21|0.0299451
05:11:22|0.0299451
05:11:23|0.0299451
05:11:24|0.0299451
05:11:25|0.0299451
05:11:25|0.0299451
05:11:27|0.0299451
05:11:28|0.0299451
05:11:28|0.0299451
05:11:30|0.0299451
05:11:32|0.0299451
05:11:33|0.02993338
05:11:34|0.02993338
05:11:36|0.02993338
05:11:36|0.02993338
05:11:38|0.02993338
05:11:38|0.02993338
05:11:40|0.02993338
05:11:40|0.02993338
05:11:41|0.02993338
05:11:42|0.02993338
05:11:44|0.02993338
05:11:44|0.02993338
05:11:45|0.02993338
05:11:47|0.02993338
05:11:48|0.02993338
05:11:48|0.02993338
05:11:50|0.02993338
05:11:50|0.02993338
05:11:52|0.0299102
05:11:53|0.0299102
05:11:54|0.0299102
05:11:55|0.0299102
05:11:56|0.0299102
05:11:57|0.0299102
05:11:59|0.0299102
05:11:59|0.0299102
05:12:00|0.02992186
05:12:01|0.02992186
05:12:02|0.02992186
05:12:03|0.02992186
05:12:05|0.02992186
05:12:06|0.02992186
05:12:07|0.02992186
05:12:07|0.02992186
05:12:08|0.02992186
05:12:09|0.02992186
05:12:10|0.02992186
05:12:11|0.02992186
05:12:13|0.02992186
05:12:13|0.02992186
05:12:15|0.02993775
05:12:15|0.02993775
05:12:16|0.029952
05:12:17|0.029952
05:12:18|0.029952
05:12:19|0.029952
05:12:20|0.029952
05:12:21|0.029952
05:12:22|0.029952
05:12:23|0.029952
05:12:24|0.029952
05:12:26|0.029952
05:12:26|0.029952
05:12:27|0.029952
05:12:28|0.029952
05:12:29|0.029952
05:12:30|0.029952
05:12:32|0.029952
05:12:33|0.02993797
05:12:34|0.02993797
05:12:36|0.02993797
05:12:37|0.02993797
05:12:38|0.02994096
05:12:38|0.02994096
05:12:40|0.02994096
05:12:41|0.02994096
05:12:42|0.02994096
05:12:43|0.02994096
05:12:44|0.02995114
05:12:45|0.02994293
05:12:46|0.02994293
05:12:47|0.02994293
05:12:48|0.02994293
05:12:49|0.02994096
05:12:50|0.02994096
05:12:51|0.02994096
05:12:52|0.02994096
05:12:53|0.02994096
05:12:55|0.0299556
05:12:55|0.0299556
05:12:56|0.0299556
05:12:57|0.0299556
05:12:58|0.0299556
05:13:00|0.0299556
05:13:01|0.0299556
05:13:02|0.0299556
05:13:03|0.0299556
05:13:04|0.02996489
05:13:04|0.02996489
05:13:05|0.02996489
05:13:07|0.02996489
05:13:07|0.02996489
05:13:09|0.02996489
05:13:10|0.02996489
05:13:10|0.02996489
05:13:11|0.02996489
05:13:13|0.02996489
05:13:14|0.02996489
05:13:14|0.02996489
05:13:16|0.02996489
05:13:16|0.02996489
05:13:18|0.02996489
05:13:19|0.02996489
05:13:20|0.02996489
05:13:20|0.02996489
05:13:22|0.02996489
05:13:22|0.02995083
05:13:24|0.02996506
05:13:25|0.02996489
05:13:26|0.02996489
05:13:27|0.02996489
05:13:28|0.02996489
05:13:29|0.02996489
05:13:30|0.02996489
05:13:31|0.02996489
05:13:32|0.02996489
05:13:32|0.02996489
05:13:34|0.02996489
05:13:35|0.02996489
05:13:36|0.02996489
05:13:38|0.02996489
05:13:38|0.02996489
05:13:40|0.02996489
05:13:40|0.02996601
05:13:42|0.02998278
05:13:43|0.02998278
05:13:44|0.02998278
05:13:45|0.02998278
05:13:46|0.02998278
05:13:47|0.02998278
05:13:48|0.02998278
05:13:48|0.02998881
05:13:50|0.02998881
05:13:51|0.02998881
05:13:52|0.02998881
05:13:53|0.02998881
05:13:55|0.02998881
05:13:56|0.02998881
05:13:57|0.02998881
05:13:58|0.02998881
05:13:58|0.02998363
05:13:59|0.02998363
05:14:01|0.02998363
05:14:01|0.02998363
05:14:03|0.02998363
05:14:04|0.02998363
05:14:05|0.02998363
05:14:06|0.02998363
05:14:06|0.03000885
05:14:07|0.0300273
05:14:08|0.0300273
05:14:10|0.03005
05:14:11|0.03005565
05:14:12|0.03004491
05:14:13|0.03006
05:14:13|0.03005517
05:14:15|0.03005517
05:14:16|0.03005517
05:14:16|0.03005517
05:14:18|0.03005517
05:14:18|0.03005517
05:14:21|0.03005517
05:14:21|0.03005517
05:14:22|0.03005517
05:14:23|0.03005517
05:14:25|0.03005517
05:14:25|0.03005517
05:14:26|0.03005517
05:14:27|0.03005517
05:14:28|0.03005517
05:14:29|0.03005517
05:14:30|0.03005517
05:14:31|0.03005517
05:14:33|0.03005517
05:14:34|0.03005517
05:14:34|0.03005517
05:14:36|0.03005517
05:14:36|0.03005517
05:14:38|0.03005517
05:14:38|0.03005517
05:14:39|0.03005517
05:14:40|0.03005517
05:14:42|0.03005725
05:14:44|0.03005725
05:14:44|0.03005725
05:14:45|0.03005725
05:14:46|0.03005725
05:14:48|0.03005725
05:14:48|0.03005725
05:14:49|0.03005725
05:14:51|0.03005725
05:14:52|0.03005725
05:14:53|0.03005725
05:14:53|0.03005725
05:14:55|0.03005725
05:14:56|0.03005725
05:14:57|0.03005725
05:14:58|0.03005725
05:14:59|0.03005725
05:15:01|0.03005725
05:15:02|0.03005725
05:15:02|0.03005725
05:15:03|0.03005725
05:15:05|0.03006295
05:15:05|0.03006295
05:15:06|0.03006295
05:15:07|0.03006295
05:15:08|0.03007999
05:15:09|0.03008
05:15:10|0.03008
05:15:11|0.03008
05:15:13|0.03008999
05:15:13|0.03008999
05:15:14|0.03008999
05:15:16|0.03009
05:15:17|0.03009
05:15:18|0.03009
05:15:19|0.03009
05:15:20|0.03009
05:15:21|0.03009
05:15:22|0.03009
05:15:23|0.03009
05:15:24|0.03009
05:15:25|0.03009
05:15:26|0.03009
05:15:27|0.03009
05:15:28|0.03009
05:15:29|0.03009
05:15:30|0.03009
05:15:31|0.03009
05:15:32|0.0301
05:15:33|0.03010624
05:15:34|0.03010624
05:15:35|0.03010624
05:15:37|0.03010624
05:15:39|0.03010624
05:15:40|0.03010624
05:15:40|0.03010624
05:15:41|0.0301155
05:15:43|0.03013519
05:15:44|0.03011697
05:15:45|0.03013519
05:15:46|0.03013519
05:15:47|0.03013519
05:15:48|0.03013519
05:15:49|0.03013519
05:15:49|0.03013519
05:15:50|0.03013519
05:15:51|0.03013519
05:15:53|0.03013519
05:15:53|0.03013519
05:15:55|0.03011689
05:15:55|0.03011689
05:15:57|0.03011689
05:15:57|0.03011689
05:15:59|0.03011689
05:15:59|0.03011689
05:16:01|0.03011689
05:16:02|0.03011689
05:16:03|0.03011689
05:16:03|0.03011689
05:16:05|0.03011689
05:16:06|0.03011689
05:16:06|0.03011689
05:16:08|0.03011689
05:16:08|0.03011689
05:16:10|0.03011689
05:16:11|0.03011689
05:16:12|0.03011689
05:16:13|0.03011689
05:16:14|0.03011689
05:16:15|0.03011689
05:16:16|0.03011689
05:16:17|0.03011689
05:16:18|0.03011689
05:16:19|0.03014025
05:16:20|0.03014025
05:16:21|0.03014025
05:16:22|0.03014025
05:16:23|0.03012836
05:16:24|0.03012865
05:16:25|0.03012865
05:16:26|0.03012865
05:16:27|0.03012865
05:16:28|0.03013498
05:16:29|0.03013195
05:16:30|0.03013491
05:16:31|0.03013491
05:16:32|0.03013491
05:16:34|0.03013491
05:16:34|0.03013491
05:16:35|0.03013491
05:16:37|0.03013491
05:16:38|0.03013491
05:16:39|0.03013491
05:16:41|0.03014
05:16:41|0.03013805
05:16:43|0.03014974
05:16:43|0.03014974
05:16:45|0.03014974
05:16:46|0.03014974
05:16:46|0.03014974
05:16:48|0.03014974
05:16:48|0.03014974
05:16:50|0.03014974
05:16:51|0.03014974
05:16:52|0.03014974
05:16:52|0.03014974
05:16:54|0.03014974
05:16:55|0.03014974
05:16:56|0.03014974
05:16:57|0.03014974
05:16:58|0.03012821
05:16:59|0.03012821
05:17:00|0.03012821
05:17:01|0.03012821
05:17:02|0.03012821
05:17:03|0.03012
05:17:04|0.03012
05:17:05|0.03012
05:17:06|0.03012
05:17:07|0.03012
05:17:08|0.03012
05:17:09|0.03014156
05:17:10|0.03012836
05:17:12|0.03012836
05:17:12|0.03012836
05:17:13|0.03012836
05:17:14|0.03012836
05:17:15|0.03012836
05:17:17|0.03012102
05:17:18|0.03012102
05:17:19|0.03012102
05:17:20|0.03012102
05:17:21|0.03012102
05:17:22|0.03012102
05:17:23|0.03012102
05:17:23|0.03012102
05:17:25|0.03014138
05:17:26|0.0301414
05:17:27|0.03014723
05:17:28|0.03014723
05:17:28|0.03014723
05:17:30|0.03014723
05:17:31|0.03014723
05:17:31|0.03014723
05:17:32|0.03014723
05:17:34|0.03014723
05:17:35|0.03014723
05:17:36|0.03014723
05:17:38|0.03014336
05:17:38|0.03014336
05:17:40|0.03014336
05:17:42|0.03013968
05:17:42|0.03013968
05:17:44|0.03010732
05:17:45|0.03010732
05:17:46|0.03010732
05:17:46|0.03010732
05:17:48|0.03010732
05:17:48|0.03010732
05:17:49|0.03010732
05:17:50|0.03010732
05:17:52|0.03010732
05:17:53|0.03010732
05:17:53|0.03010732
05:17:54|0.03010732
05:17:56|0.03010732
05:17:57|0.03010732
05:17:58|0.03010732
05:17:59|0.03010732
05:18:00|0.03010732
05:18:00|0.03010732
05:18:01|0.03013028
05:18:03|0.03010733
05:18:03|0.03010733
05:18:04|0.03010733
05:18:05|0.03010733
05:18:07|0.03010733
05:18:08|0.03010733
05:18:08|0.03010733
05:18:09|0.03010733
05:18:10|0.03010733
05:18:12|0.03010817
05:18:13|0.03010817
05:18:13|0.03010737
05:18:14|0.03010737
05:18:16|0.03010737
05:18:17|0.03010737
05:18:18|0.03009536
05:18:19|0.03009536
05:18:20|0.03009536
05:18:21|0.03009536
05:18:22|0.03009536
05:18:23|0.03009536
05:18:24|0.03009536
05:18:25|0.03009536
05:18:26|0.03009536
05:18:27|0.03009536
05:18:28|0.03009536
05:18:29|0.03009536
05:18:30|0.03009536
05:18:31|0.03009536
05:18:32|0.03009536
05:18:33|0.03008524
05:18:34|0.03008524
05:18:35|0.03006591
05:18:36|0.03008746
05:18:37|0.03008746
05:18:38|0.03008746
05:18:40|0.03008746
05:18:41|0.030096
05:18:41|0.030096
05:18:43|0.030096
05:18:44|0.030096
05:18:44|0.030096
05:18:46|0.030096
05:18:47|0.030096
05:18:47|0.030096
05:18:48|0.030096
05:18:49|0.030096
05:18:51|0.030096
05:18:52|0.030096
05:18:53|0.03009643
05:18:54|0.03009643
05:18:55|0.03009643
05:18:56|0.03009643
05:18:57|0.03009643
05:18:58|0.03009643
05:18:59|0.03009643
05:19:00|0.03009643
05:19:01|0.03009643
05:19:02|0.03009643
05:19:03|0.03009643
05:19:04|0.03009643
05:19:06|0.03009643
05:19:06|0.03010184
05:19:08|0.03010184
05:19:08|0.03010184
05:19:09|0.03010184
05:19:10|0.03010184
05:19:11|0.03010184
05:19:12|0.03010184
05:19:14|0.03010184
05:19:15|0.03010184
05:19:15|0.03010184
05:19:16|0.03010184
05:19:17|0.03007901
05:19:18|0.03007901
05:19:19|0.03007901
05:19:20|0.03007901
05:19:21|0.03007901
05:19:22|0.03007901
05:19:24|0.03007901
05:19:25|0.03007901
05:19:25|0.03007901
05:19:26|0.03007901
05:19:27|0.03007901
05:19:29|0.03007901
05:19:29|0.03007901
05:19:30|0.03007901
05:19:31|0.03007901
05:19:33|0.03007901
05:19:33|0.03007901
05:19:34|0.03007901
05:19:35|0.03007901
05:19:37|0.03007901
05:19:38|0.03007901
05:19:39|0.03007901
05:19:41|0.03007901
05:19:42|0.03007901
05:19:43|0.03007901
05:19:44|0.03007901
05:19:45|0.03007901
05:19:46|0.03007901
05:19:48|0.03008709
05:19:48|0.03008709
05:19:49|0.03007772
05:19:51|0.03007772
05:19:51|0.03007708
05:19:52|0.03007708
05:19:54|0.03007708
05:19:54|0.03007708
05:19:55|0.03007708
05:19:56|0.03007708
05:19:57|0.03007708
05:19:58|0.03007708
05:20:00|0.03007708
05:20:00|0.03007708
05:20:02|0.03007625
05:20:03|0.03008519
05:20:03|0.03008519
05:20:05|0.03008519
05:20:06|0.0300934
05:20:06|0.0300934
05:20:07|0.0300934
05:20:08|0.0300934
05:20:09|0.0300934
05:20:11|0.0300934
05:20:12|0.0300934
05:20:13|0.0300934
05:20:14|0.0300934
05:20:15|0.0300934
05:20:16|0.0300934
05:20:17|0.0300934
05:20:18|0.0300934
05:20:19|0.0300934
05:20:20|0.0300934
05:20:21|0.0300934
05:20:22|0.03010538
05:20:23|0.03010538
05:20:24|0.03010538
05:20:25|0.03010538
05:20:26|0.03011818
05:20:27|0.03011818
05:20:28|0.03011818
05:20:29|0.03011818
05:20:30|0.03011818
05:20:31|0.03011818
05:20:32|0.03011818
05:20:33|0.03011818
05:20:34|0.03011818
05:20:35|0.03011818
05:20:36|0.03011818
05:20:37|0.03011818
05:20:38|0.03011818
05:20:40|0.03010566
05:20:41|0.03010566
05:20:42|0.03010566
05:20:42|0.03010566
05:20:44|0.03010566
05:20:46|0.03010566
05:20:47|0.03010566
05:20:47|0.03010566
05:20:48|0.03010566
05:20:50|0.03010566
05:20:50|0.03010566
05:20:52|0.03010566
05:20:52|0.03010566
05:20:53|0.03010566
05:20:55|0.03010566
05:20:55|0.03010566
05:20:56|0.03010566
05:20:57|0.03010566
05:20:58|0.03010566
05:20:59|0.03010566
05:21:01|0.03010566
05:21:02|0.03010566
05:21:03|0.03010566
05:21:04|0.03010566
05:21:05|0.03010183
05:21:06|0.03007183
05:21:07|0.03007183
05:21:08|0.03007183
05:21:09|0.03007183
05:21:10|0.03007183
05:21:11|0.03007183
05:21:12|0.03007183
05:21:13|0.03008147
05:21:14|0.03008147
05:21:15|0.03008147
05:21:16|0.03008147
05:21:17|0.03008147
05:21:18|0.03008147
05:21:19|0.03008147
05:21:20|0.03002823
05:21:21|0.03002823
05:21:22|0.03002823
05:21:23|0.03003274
05:21:24|0.03005019
05:21:25|0.03005019
05:21:26|0.03005019
05:21:27|0.03005019
05:21:28|0.03005019
05:21:29|0.03002983
05:21:30|0.03002983
05:21:31|0.03002983
05:21:32|0.03002983
05:21:33|0.03002983
05:21:34|0.03002983
05:21:35|0.03002983
05:21:36|0.03002983
05:21:37|0.03002983
05:21:38|0.03002983
05:21:39|0.03002983
05:21:40|0.03002983
05:21:41|0.03003315
05:21:42|0.03005079
05:21:44|0.03005079
05:21:46|0.03005079
05:21:46|0.03005079
05:21:48|0.03005079
05:21:49|0.03005079
05:21:50|0.03005079
05:21:51|0.03005079
05:21:52|0.03005079
05:21:53|0.03005079
05:21:54|0.03005079
05:21:56|0.03005079
05:21:56|0.0300332
05:21:58|0.0300332
05:21:58|0.03003648
05:21:59|0.03003648
05:22:01|0.03003648
05:22:02|0.03003648
05:22:03|0.03001846
05:22:04|0.0300366
05:22:05|0.0300366
05:22:06|0.0300366
05:22:07|0.03003032
05:22:08|0.03003032
05:22:09|0.03003032
05:22:10|0.03003032
05:22:11|0.03003032
05:22:12|0.03003254
05:22:13|0.03003254
05:22:14|0.03003254
05:22:15|0.03003254
05:22:16|0.03003254
05:22:17|0.03003254
05:22:18|0.03003254
05:22:19|0.03003783
05:22:20|0.03003783
05:22:21|0.03003783
05:22:22|0.03003227
05:22:23|0.03003032
05:22:24|0.03003227
05:22:25|0.03003227
05:22:26|0.03003227
05:22:27|0.03003227
05:22:28|0.03003237
05:22:30|0.03003275
05:22:30|0.03003275
05:22:31|0.03004062
05:22:32|0.03005023
05:22:33|0.03005023
05:22:35|0.03005023
05:22:35|0.03005023
05:22:36|0.03005021
05:22:38|0.03005021
05:22:39|0.03004543
05:22:39|0.03001941
05:22:40|0.03001941
05:22:41|0.03002689
05:22:43|0.03002672
05:22:44|0.03002672
05:22:46|0.0300269
05:22:47|0.0300269
05:22:48|0.0300269
05:22:50|0.03003405
05:22:50|0.03003405
05:22:52|0.03003378
05:22:53|0.03003378
05:22:54|0.03002955
05:22:55|0.03002955
05:22:56|0.03002889
05:22:57|0.03002889
05:22:58|0.03002889
05:22:59|0.03002889
05:23:00|0.03002889
05:23:01|0.03002889
05:23:02|0.03003333
05:23:03|0.03003333
05:23:04|0.03003333
05:23:05|0.03003333
05:23:07|0.03003205
05:23:07|0.03003205
05:23:09|0.03003205
05:23:10|0.03003205
05:23:10|0.03003205
05:23:11|0.03003205
05:23:12|0.03003205
05:23:13|0.03003205
05:23:15|0.03002559
05:23:15|0.03002559
05:23:17|0.03002559
05:23:17|0.03002559
05:23:18|0.03002559
05:23:19|0.03002559
05:23:20|0.03002559
05:23:21|0.03002559
05:23:22|0.03003239
05:23:23|0.03003239
05:23:25|0.03003239
05:23:25|0.03003239
05:23:27|0.03003239
05:23:28|0.03001205
05:23:28|0.03001205
05:23:30|0.03001205
05:23:30|0.03001205
05:23:32|0.03001205
05:23:33|0.03001205
05:23:34|0.03001205
05:23:35|0.03000669
05:23:36|0.03000669
05:23:37|0.03000669
05:23:38|0.03000669
05:23:39|0.02999478
05:23:40|0.02999478
05:23:41|0.02999478
05:23:42|0.02999478
05:23:44|0.02998579
05:23:44|0.02998579
05:23:46|0.02998266
05:23:47|0.02997762
05:23:48|0.02997762
05:23:49|0.02997762
05:23:50|0.02997762
05:23:52|0.02997762
05:23:52|0.02998761
05:23:54|0.02998571
05:23:54|0.02998276
05:23:56|0.02998269
05:23:56|0.0299826
05:23:58|0.0299826
05:23:59|0.0299826
05:23:59|0.0299826
05:24:00|0.0299826
05:24:01|0.0299826
05:24:03|0.0299826
05:24:03|0.0299826
05:24:04|0.0299826
05:24:05|0.0299826
05:24:07|0.0299826
05:24:07|0.0299826
05:24:08|0.02998004
05:24:09|0.02998004
05:24:11|0.02998004
05:24:11|0.02998004
05:24:13|0.02998004
05:24:14|0.02998004
05:24:14|0.02998725
05:24:15|0.02994522
05:24:16|0.02994481
05:24:17|0.0299125
05:24:19|0.02992653
05:24:20|0.0299253
05:24:21|0.0299253
05:24:22|0.0299253
05:24:22|0.02992467
05:24:23|0.02992467
05:24:25|0.02992467
05:24:25|0.02991293
05:24:26|0.02993348
05:24:28|0.02993348
05:24:29|0.02993348
05:24:30|0.02993354
05:24:31|0.02993354
05:24:32|0.02993354
05:24:32|0.02993354
05:24:34|0.02993354
05:24:34|0.02993354
05:24:36|0.02993352
05:24:37|0.02993352
05:24:37|0.02993852
05:24:38|0.02993852
05:24:39|0.02993852
05:24:41|0.02993852
05:24:41|0.02993852
05:24:42|0.02993852
05:24:45|0.02992791
05:24:46|0.02992791
05:24:46|0.02994056
05:24:48|0.02994056
05:24:48|0.02994274
05:24:50|0.02994521
05:24:51|0.02994521
05:24:52|0.02994521
05:24:54|0.02994521
05:24:54|0.02994521
05:24:56|0.02994521
05:24:57|0.02994521
05:24:58|0.02994521
05:24:58|0.02994521
05:25:00|0.02994521
05:25:00|0.02994521
05:25:01|0.02994521
05:25:03|0.02994521
05:25:03|0.02994521
05:25:04|0.02994521
05:25:05|0.02993804
05:25:06|0.02993804
05:25:08|0.02993805
05:25:08|0.02993805
05:25:10|0.02994521
05:25:11|0.02994521
05:25:11|0.02994521
05:25:13|0.02994521
05:25:13|0.02994521
05:25:14|0.02994521
05:25:15|0.02994521
05:25:16|0.02994521
05:25:18|0.02996224
05:25:18|0.02996774
05:25:19|0.02996774
05:25:20|0.02996774
05:25:21|0.02996774
05:25:23|0.02996774
05:25:24|0.02996774
05:25:25|0.02996774
05:25:26|0.02996774
05:25:27|0.02996774
05:25:28|0.02996774
05:25:29|0.02996774
05:25:30|0.02996486
05:25:31|0.02996486
05:25:32|0.02996486
05:25:33|0.02996486
05:25:34|0.02996486
05:25:35|0.02996486
05:25:36|0.02998254
05:25:37|0.02998254
05:25:38|0.02996384
05:25:39|0.02996384
05:25:40|0.02997684
05:25:41|0.02997684
05:25:42|0.02997684
05:25:43|0.02997684
05:25:44|0.02996688
05:25:46|0.02996688
05:25:46|0.02996688
05:25:48|0.02996688
05:25:49|0.02996688
05:25:49|0.02996688
05:25:51|0.02996688
05:25:52|0.02996688
05:25:52|0.02996688
05:25:54|0.02996688
05:25:55|0.02996688
05:25:55|0.02996688
05:25:58|0.02996688
05:25:58|0.02996688
05:25:59|0.02996688
05:26:00|0.02996688
05:26:01|0.02996688
05:26:03|0.02996688
05:26:03|0.02996688
05:26:05|0.0299365
05:26:06|0.0299365
05:26:06|0.0299365
05:26:08|0.0299365
05:26:08|0.02995291
05:26:10|0.02995292
05:26:10|0.02995292
05:26:11|0.02995292
05:26:13|0.02995292
05:26:14|0.0299402
05:26:15|0.02996189
05:26:16|0.02996189
05:26:17|0.02996189
05:26:18|0.02996189
05:26:19|0.02995932
05:26:20|0.02995932
05:26:21|0.02995932
05:26:22|0.02995932
05:26:23|0.02996384
05:26:24|0.02996384
05:26:25|0.02996384
05:26:26|0.02996384
05:26:27|0.02996384
05:26:28|0.02996384
05:26:29|0.02996384
05:26:30|0.02996384
05:26:31|0.02996384
05:26:32|0.02996384
05:26:33|0.02996384
05:26:34|0.02996384
05:26:35|0.02996384
05:26:37|0.02996384
05:26:37|0.02996384
05:26:39|0.02996384
05:26:39|0.02997587
05:26:40|0.02997587
05:26:41|0.02997587
05:26:42|0.02997587
05:26:43|0.02997587
05:26:45|0.02997587
05:26:46|0.02997587
05:26:47|0.02997587
05:26:49|0.02997587
05:26:50|0.02997587
05:26:51|0.02997587
05:26:52|0.02997587
05:26:52|0.02997587
05:26:53|0.02997587
05:26:55|0.02997587
05:26:56|0.02997684
05:26:57|0.02997684
05:26:58|0.02997684
05:26:58|0.02995997
05:27:00|0.02995997
05:27:00|0.02995997
05:27:01|0.02995997
05:27:02|0.02995997
05:27:03|0.02995997
05:27:04|0.02995997
05:27:05|0.02995997
05:27:06|0.02995997
05:27:08|0.02995997
05:27:08|0.02995997
05:27:10|0.02995997
05:27:11|0.02995997
05:27:12|0.02995997
05:27:13|0.02995997
05:27:14|0.02995997
05:27:15|0.02995997
05:27:16|0.02995997
05:27:17|0.02995997
05:27:18|0.02995997
05:27:19|0.02995997
05:27:20|0.02982233
05:27:21|0.02985984
05:27:22|0.0298698
05:27:23|0.02986821
05:27:24|0.02987008
05:27:25|0.0298736
05:27:26|0.02987496
05:27:27|0.02987008
05:27:28|0.02988998
05:27:30|0.02988998
05:27:30|0.0298848
05:27:31|0.02988985
05:27:32|0.02988985
05:27:34|0.02988999
05:27:34|0.02988999
05:27:35|0.02989056
05:27:36|0.02965346
05:27:37|0.0296901
05:27:38|0.02970309
05:27:39|0.0297
05:27:41|0.02969937
05:27:41|0.02969886
05:27:42|0.029686
05:27:43|0.02970578
05:27:45|0.02970599
05:27:45|0.02971182
05:27:46|0.0296768
05:27:47|0.02967681
05:27:49|0.02963456
05:27:50|0.0296102
05:27:51|0.02960973
05:27:52|0.02963759
05:27:53|0.02962905
05:27:53|0.02963966
05:27:55|0.02961846
05:27:56|0.02961841
05:27:57|0.02962651
05:27:58|0.02964178
05:27:59|0.02964956
05:28:00|0.02965143
05:28:01|0.02964279
05:28:02|0.02966925
05:28:03|0.02967552
05:28:04|0.02969251
05:28:05|0.02972539
05:28:06|0.02973144
05:28:07|0.02974
05:28:08|0.02976
05:28:09|0.02976768
05:28:10|0.02977
05:28:11|0.02977999
05:28:12|0.02978622
05:28:13|0.02979
05:28:14|0.02979
05:28:15|0.02979
05:28:17|0.0297992
05:28:17|0.02981574
05:28:18|0.02980518
05:28:19|0.02980518
05:28:20|0.02980518
05:28:21|0.02980532
05:28:23|0.02980532
05:28:24|0.02980532
05:28:24|0.02980849
05:28:25|0.0298085
05:28:26|0.02980532
05:28:27|0.0298085
05:28:28|0.0298085
05:28:30|0.02979254
05:28:30|0.0297966
05:28:32|0.02979365
05:28:32|0.02979365
05:28:34|0.02979068
05:28:35|0.0297935
05:28:36|0.0297935
05:28:37|0.02979312
05:28:37|0.02977132
05:28:39|0.02977131
05:28:40|0.02977131
05:28:41|0.02977131
05:28:42|0.0297696
05:28:43|0.02979068
05:28:43|0.02979316
05:28:45|0.02979316
05:28:47|0.02979069
05:28:48|0.02981575
05:28:49|0.02981565
05:28:50|0.02981565
05:28:51|0.02981565
05:28:52|0.02981444
05:28:52|0.02981443
05:28:55|0.02981445
05:28:55|0.02981445
05:28:57|0.02981445
05:28:58|0.02981438
05:28:58|0.02981438
05:29:00|0.02981438
05:29:01|0.02981438
05:29:01|0.02981433
05:29:03|0.02981435
05:29:04|0.02981429
05:29:04|0.02981429
05:29:05|0.02980236
05:29:06|0.02981739
05:29:07|0.02982
05:29:08|0.02981595
05:29:09|0.02982911
05:29:10|0.02982911
05:29:12|0.0298291
05:29:12|0.0298291
05:29:14|0.0298291
05:29:14|0.0298291
05:29:15|0.0298291
05:29:17|0.029829
05:29:17|0.029829
05:29:18|0.029829
05:29:19|0.029829
05:29:21|0.029829
05:29:22|0.029829
05:29:23|0.029829
05:29:24|0.02982894
05:29:25|0.02982894
05:29:26|0.02981445
05:29:27|0.02981445
05:29:28|0.02981146
05:29:28|0.02981146
05:29:29|0.029801
05:29:31|0.029801
05:29:32|0.02981144
05:29:32|0.0297935
05:29:33|0.0297935
05:29:34|0.0297935
05:29:35|0.02981135
05:29:36|0.02981135
05:29:37|0.02981135
05:29:39|0.0298
05:29:39|0.0298
05:29:41|0.02981136
05:29:42|0.02981136
05:29:42|0.02981136
05:29:44|0.02980223
05:29:45|0.02980851
05:29:46|0.02980553
05:29:46|0.02978984
05:29:47|0.02979663
05:29:50|0.02980223
05:29:51|0.02981529
05:29:52|0.02981529
05:29:53|0.02982631
05:29:54|0.02982631
05:29:55|0.02982631
05:29:56|0.02982631
05:29:57|0.02982631
05:29:58|0.02982631
05:29:58|0.02982631
05:30:00|0.02982631
05:30:01|0.029822
05:30:02|0.029822
05:30:04|0.02982996
05:30:04|0.02982994
05:30:06|0.02982994
05:30:06|0.02982994
05:30:07|0.02986
05:30:08|0.02986422
05:30:10|0.02986421
05:30:10|0.02986421
05:30:12|0.02986421
05:30:13|0.02985481
05:30:13|0.02985481
05:30:15|0.02985481
05:30:15|0.02985776
05:30:17|0.02985776
05:30:17|0.02985776
05:30:18|0.02985776
05:30:20|0.02985776
05:30:20|0.02985776
05:30:21|0.02983026
05:30:22|0.02983026
05:30:23|0.02980706
05:30:25|0.0297816
05:30:26|0.02977017
05:30:27|0.02978759
05:30:28|0.02978759
05:30:28|0.02980864
05:30:30|0.02981888
05:30:31|0.02981888
05:30:32|0.02981888
05:30:33|0.02981888
05:30:33|0.02980419
05:30:35|0.02980419
05:30:36|0.02981035
05:30:36|0.02981035
05:30:38|0.02981035
05:30:39|0.02981035
05:30:40|0.02981035
05:30:41|0.02981612
05:30:41|0.02983038
05:30:42|0.02983038
05:30:44|0.02983038
05:30:45|0.02983241
05:30:46|0.02983241
05:30:47|0.02983241
05:30:48|0.02983241
05:30:48|0.02981083
05:30:51|0.02981083
05:30:52|0.02981083
05:30:53|0.02981083
05:30:54|0.02981083
05:30:55|0.02981083
05:30:56|0.02981083
05:30:58|0.02981083
05:30:58|0.0298103
05:31:00|0.0298103
05:31:01|0.0298103
05:31:01|0.0298103
05:31:02|0.0298103
05:31:03|0.02979069
05:31:04|0.02979069
05:31:05|0.02979069
05:31:07|0.02979069
05:31:07|0.0298217
05:31:09|0.0298217
05:31:09|0.0298217
05:31:10|0.0298217
05:31:12|0.0298217
05:31:12|0.0298217
05:31:14|0.0298217
05:31:14|0.0298316
05:31:15|0.0298316
05:31:16|0.0298316
05:31:18|0.02982275
05:31:18|0.02982734
05:31:19|0.02982734
05:31:20|0.02982734
05:31:22|0.02982734
05:31:23|0.02982734
05:31:23|0.02979233
05:31:24|0.0297976
05:31:25|0.02978926
05:31:27|0.02979743
05:31:27|0.02979743
05:31:29|0.02979586
05:31:29|0.02979586
05:31:31|0.02979586
05:31:31|0.02979743
05:31:32|0.02979743
05:31:33|0.02979743
05:31:34|0.02979909
05:31:36|0.02979909
05:31:36|0.02979909
05:31:37|0.02979909
05:31:38|0.02979909
05:31:39|0.02979909
05:31:41|0.02979909
05:31:41|0.02979909
05:31:42|0.02979909
05:31:43|0.02979909
05:31:44|0.02979909
05:31:45|0.02979909
05:31:46|0.02979909
05:31:48|0.02979909
05:31:48|0.02979909
05:31:50|0.02979909
05:31:50|0.02979909
05:31:52|0.02979909
05:31:53|0.02979147
05:31:53|0.02979147
05:31:55|0.02979147
05:31:56|0.02979147
05:31:57|0.02979147
05:31:58|0.02979147
05:31:59|0.02979349
05:32:00|0.02979349
05:32:01|0.02979349
05:32:02|0.02979349
05:32:03|0.02979349
05:32:04|0.02979349
05:32:05|0.02979349
05:32:06|0.02979349
05:32:07|0.02979349
05:32:08|0.02979349
05:32:09|0.02979349
05:32:10|0.02979349
05:32:11|0.0297991
05:32:12|0.0297991
05:32:13|0.0297991
05:32:14|0.0297991
05:32:15|0.0297991
05:32:16|0.0297991
05:32:17|0.02981299
05:32:18|0.02981299
05:32:19|0.02981299
05:32:20|0.02981299
05:32:21|0.02981684
05:32:23|0.02981684
05:32:24|0.02981684
05:32:25|0.02981685
05:32:26|0.02981685
05:32:27|0.02978628
05:32:28|0.02978628
05:32:29|0.02978628
05:32:29|0.02979349
05:32:31|0.02979349
05:32:32|0.02979349
05:32:32|0.02978063
05:32:34|0.02978063
05:32:35|0.02978063
05:32:36|0.02978063
05:32:37|0.02978063
05:32:37|0.02978063
05:32:39|0.0297886
05:32:39|0.0297935
05:32:40|0.02979061
05:32:42|0.02979061
05:32:42|0.02979061
05:32:43|0.02980402
05:32:45|0.02980402
05:32:46|0.02980402
05:32:47|0.02980402
05:32:48|0.02980402
05:32:49|0.02980402
05:32:50|0.02977139
05:32:50|0.02977139
05:32:53|0.02977139
05:32:54|0.02977139
05:32:55|0.02976983
05:32:55|0.02976983
05:32:56|0.02976983
05:32:57|0.02976983
05:32:58|0.02976931
05:33:00|0.02975306
05:33:01|0.02976781
05:33:01|0.02976781
05:33:03|0.02976781
05:33:04|0.02976781
05:33:04|0.02976781
05:33:06|0.02976781
05:33:07|0.02976781
05:33:08|0.02976781
05:33:09|0.02976781
05:33:10|0.02976781
05:33:10|0.02976781
05:33:11|0.02976781
05:33:12|0.02976781
05:33:14|0.02976781
05:33:15|0.02976781
05:33:15|0.02976781
05:33:16|0.02976781
05:33:17|0.02976781
05:33:19|0.02976469
05:33:19|0.02976469
05:33:21|0.02976469
05:33:22|0.02976469
05:33:23|0.02976469
05:33:24|0.0297367
05:33:25|0.0297367
05:33:26|0.0297367
05:33:26|0.0297367
05:33:27|0.0297367
05:33:29|0.02975574
05:33:30|0.02975574
05:33:30|0.02975574
05:33:31|0.02975574
05:33:32|0.02975574
05:33:34|0.02975574
05:33:35|0.02975574
05:33:36|0.02975574
05:33:37|0.02975574
05:33:38|0.02975574
05:33:39|0.02976653
05:33:40|0.02976653
05:33:41|0.02976633
05:33:42|0.02976633
05:33:43|0.02976633
05:33:44|0.02976633
05:33:45|0.02976633
05:33:46|0.02976633
05:33:47|0.02976633
05:33:48|0.02976633
05:33:49|0.02976633
05:33:50|0.02976655
05:33:51|0.02976655
05:33:52|0.02976655
05:33:53|0.02976655
05:33:55|0.02977842
05:33:56|0.02977842
05:33:57|0.02979058
05:33:58|0.02979058
05:33:59|0.02979058
05:34:00|0.02979058
05:34:01|0.02979058
05:34:02|0.02979058
05:34:02|0.0297906
05:34:04|0.0297906
05:34:05|0.02978289
05:34:06|0.02978289
05:34:06|0.02978289
05:34:07|0.02978289
05:34:09|0.02978289
05:34:10|0.02978289
05:34:11|0.02978289
05:34:12|0.02978289
05:34:13|0.02978289
05:34:15|0.02978289
05:34:16|0.02978289
05:34:16|0.02978271
05:34:17|0.02979061
05:34:18|0.02979061
05:34:19|0.02979061
05:34:21|0.02979061
05:34:22|0.02979061
05:34:22|0.02979061
05:34:24|0.02979061
05:34:25|0.02979061
05:34:25|0.02979061
05:34:26|0.02979061
05:34:27|0.02979061
05:34:28|0.02976481
05:34:30|0.02976481
05:34:30|0.02976481
05:34:31|0.02976481
05:34:32|0.02976481
05:34:33|0.02976481
05:34:34|0.02976481
05:34:35|0.02976481
05:34:36|0.02974503
05:34:37|0.02975887
05:34:38|0.02975887
05:34:39|0.02975887
05:34:41|0.02975887
05:34:41|0.02975887
05:34:42|0.02975887
05:34:44|0.02975887
05:34:45|0.02976469
05:34:45|0.02976469
05:34:47|0.02976469
05:34:48|0.02976471
05:34:48|0.02976471
05:34:50|0.02976471
05:34:50|0.02976
05:34:52|0.02976
05:34:52|0.02975998
05:34:53|0.02975998
05:34:55|0.02975998
05:34:56|0.02975998
05:34:56|0.02975998
05:34:57|0.02975998
05:34:59|0.02975998
05:35:00|0.02975998
05:35:01|0.02975998
05:35:02|0.02975998
05:35:03|0.02974496
05:35:04|0.02974496
05:35:05|0.02974496
05:35:06|0.02974333
05:35:07|0.02974213
05:35:08|0.02972676
05:35:09|0.02972676
05:35:10|0.02971418
05:35:11|0.02973202
05:35:12|0.02973506
05:35:13|0.02973506
05:35:15|0.02973506
05:35:15|0.02972676
05:35:16|0.02973507
05:35:17|0.02973507
05:35:18|0.02973507
05:35:19|0.02973507
05:35:20|0.02973507
05:35:22|0.02973507
05:35:22|0.02973507
05:35:23|0.02973507
05:35:25|0.02973507
05:35:26|0.02973204
05:35:26|0.02973204
05:35:27|0.02973204
05:35:28|0.02973204
05:35:30|0.02973204
05:35:30|0.02973204
05:35:31|0.02973204
05:35:33|0.02973204
05:35:33|0.02973204
05:35:34|0.02972085
05:35:36|0.02972309
05:35:37|0.02972309
05:35:37|0.02972309
05:35:38|0.02972309
05:35:40|0.02972309
05:35:41|0.02971181
05:35:41|0.02971181
05:35:43|0.02971115
05:35:43|0.02971115
05:35:45|0.02971115
05:35:45|0.02971115
05:35:46|0.02971115
05:35:48|0.02971116
05:35:48|0.02971116
05:35:50|0.02969103
05:35:50|0.02969409
05:35:51|0.02970008
05:35:52|0.02970015
05:35:53|0.02970015
05:35:55|0.02970015
05:35:57|0.02970015
05:35:57|0.02970015
05:35:58|0.02970015
05:35:59|0.02970015
05:36:00|0.02970015
05:36:01|0.02971648
05:36:02|0.02971648
05:36:03|0.02971648
05:36:06|0.02971648
05:36:06|0.02972672
05:36:07|0.02972672
05:36:08|0.02972672
05:36:09|0.02971648
05:36:10|0.02973195
05:36:11|0.02973195
05:36:13|0.02973195
05:36:13|0.02973195
05:36:14|0.02973195
05:36:15|0.02973183
05:36:16|0.02973195
05:36:18|0.02973195
05:36:19|0.02973195
05:36:20|0.02973195
05:36:20|0.02973195
05:36:22|0.02973195
05:36:22|0.02973195
05:36:23|0.02973195
05:36:25|0.02973195
05:36:25|0.02973195
05:36:26|0.02973195
05:36:27|0.02973195
05:36:28|0.02973195
05:36:30|0.02972281
05:36:31|0.02972281
05:36:32|0.02972281
05:36:32|0.02973499
05:36:34|0.02975
05:36:34|0.02975
05:36:36|0.02975
05:36:36|0.02975
05:36:37|0.02975
05:36:39|0.02975
05:36:40|0.02975
05:36:41|0.02975
05:36:41|0.02974681
05:36:43|0.02974681
05:36:44|0.02974681
05:36:45|0.02974681
05:36:46|0.02974681
05:36:47|0.02967606
05:36:48|0.02970015
05:36:49|0.02970012
05:36:50|0.02969627
05:36:51|0.02969627
05:36:52|0.02969627
05:36:53|0.02969627
05:36:54|0.02967922
05:36:55|0.02968435
05:36:56|0.02968435
05:36:57|0.02968435
05:36:59|0.02968435
05:36:59|0.02968435
05:37:01|0.02968435
05:37:02|0.02968435
05:37:02|0.02968426
05:37:03|0.02968426
05:37:05|0.02968426
05:37:06|0.02968426
05:37:07|0.02968434
05:37:08|0.02968434
05:37:09|0.02968434
05:37:10|0.02968434
05:37:11|0.02968434
05:37:12|0.02968434
05:37:13|0.02968434
05:37:14|0.02968434
05:37:15|0.02968434
05:37:16|0.02968434
05:37:17|0.02968434
05:37:18|0.02968733
05:37:19|0.02968733
05:37:20|0.02968733
05:37:21|0.02967
05:37:22|0.02967
05:37:23|0.02967
05:37:24|0.02967
05:37:25|0.02967
05:37:26|0.02967
05:37:27|0.02967
05:37:28|0.02967
05:37:29|0.02966995
05:37:30|0.0296694
05:37:31|0.0296694
05:37:32|0.0296694
05:37:33|0.0296694
05:37:34|0.0296694
05:37:36|0.0296694
05:37:36|0.0296694
05:37:37|0.02966942
05:37:38|0.02966942
05:37:39|0.02966942
05:37:40|0.02966947
05:37:41|0.02966947
05:37:42|0.02966999
05:37:43|0.02967
05:37:44|0.02969424
05:37:45|0.02969424
05:37:46|0.02969424
05:37:47|0.02969424
05:37:48|0.0297006
05:37:50|0.0297006
05:37:50|0.02969926
05:37:51|0.02969926
05:37:53|0.0297017
05:37:53|0.02970624
05:37:55|0.02971416
05:37:55|0.02971416
05:37:57|0.02971416
05:37:57|0.02971648
05:37:59|0.02971648
05:38:00|0.02971648
05:38:01|0.02971648
05:38:02|0.02971648
05:38:03|0.02971648
05:38:04|0.02971648
05:38:06|0.02970624
05:38:06|0.02970624
05:38:07|0.02970624
05:38:09|0.02970624
05:38:09|0.02970624
05:38:10|0.02970624
05:38:12|0.02970624
05:38:12|0.02970624
05:38:13|0.02970624
05:38:14|0.02970624
05:38:15|0.02970624
05:38:16|0.02970624
05:38:17|0.02970624
05:38:18|0.0297093
05:38:19|0.0297093
05:38:21|0.0297093
05:38:22|0.0297093
05:38:22|0.02970929
05:38:23|0.02970929
05:38:24|0.02970929
05:38:26|0.02970929
05:38:26|0.02970929
05:38:27|0.02970929
05:38:29|0.02970624
05:38:29|0.02970624
05:38:30|0.02970624
05:38:31|0.02970624
05:38:32|0.02970624
05:38:34|0.02970624
05:38:35|0.02970624
05:38:36|0.02970624
05:38:37|0.02970624
05:38:38|0.02970624
05:38:38|0.02970624
05:38:40|0.02970624
05:38:41|0.02970624
05:38:42|0.02970218
05:38:43|0.02970218
05:38:44|0.02970383
05:38:45|0.02970383
05:38:46|0.02970383
05:38:47|0.02970383
05:38:47|0.02970383
05:38:49|0.02970383
05:38:49|0.02970383
05:38:51|0.02970383
05:38:52|0.02970929
05:38:52|0.02970929
05:38:54|0.02970909
05:38:55|0.02970909
05:38:56|0.02970909
05:38:57|0.02970884
05:38:59|0.02970884
05:38:59|0.02970884
05:39:02|0.0297093
05:39:03|0.0297093
05:39:03|0.0297093
05:39:04|0.0297093
05:39:06|0.0297093
05:39:07|0.0297093
05:39:08|0.02972671
05:39:08|0.02972671
05:39:09|0.02972671
05:39:11|0.02972671
05:39:12|0.02972671
05:39:13|0.02972671
05:39:13|0.0297045
05:39:14|0.0297045
05:39:16|0.0297045
05:39:17|0.0297045
05:39:18|0.02970821
05:39:19|0.02970821
05:39:20|0.02970821
05:39:21|0.02970821
05:39:22|0.02970821
05:39:23|0.02970821
05:39:24|0.02971671
05:39:25|0.02971671
05:39:26|0.02971671
05:39:28|0.02971735
05:39:28|0.02971735
05:39:29|0.02971735
05:39:30|0.02971735
05:39:31|0.02971735
05:39:32|0.02971735
05:39:33|0.02971735
05:39:34|0.02971735
05:39:35|0.02971735
05:39:36|0.02971735
05:39:37|0.02971735
05:39:38|0.02972011
05:39:39|0.02972011
05:39:40|0.02972011
05:39:41|0.02972011
05:39:42|0.02972011
05:39:44|0.02972011
05:39:44|0.02972011
05:39:45|0.02972011
05:39:46|0.02972011
05:39:47|0.02972011
05:39:48|0.02971671
05:39:49|0.02971671
05:39:50|0.02974191
05:39:51|0.02974191
05:39:52|0.02972671
05:39:54|0.0297238
05:39:55|0.0297238
05:39:55|0.02972608
05:39:56|0.02972608
05:39:58|0.02972608
05:39:59|0.02972608
05:40:00|0.02972608
05:40:01|0.02972608
05:40:02|0.02972608
05:40:03|0.02972608
05:40:04|0.02972608
05:40:06|0.02972608
05:40:06|0.02972608
05:40:07|0.02972608
05:40:09|0.0297201
05:40:09|0.0297201
05:40:11|0.0297201
05:40:11|0.0297201
05:40:13|0.0297201
05:40:13|0.0297201
05:40:14|0.02972011
05:40:15|0.02972011
05:40:17|0.02972011
05:40:18|0.02972011
05:40:19|0.02972011
05:40:20|0.02972011
05:40:22|0.02972011
05:40:22|0.02972011
05:40:23|0.02971626
05:40:24|0.02971619
05:40:25|0.02971619
05:40:26|0.02972653
05:40:27|0.02972653
05:40:28|0.02972653
05:40:29|0.02972653
05:40:31|0.02972653
05:40:31|0.02972653
05:40:33|0.02972653
05:40:34|0.02972653
05:40:35|0.02972653
05:40:35|0.02972222
05:40:37|0.0297267
05:40:37|0.0297267
05:40:38|0.02973501
05:40:39|0.02973501
05:40:40|0.02974485
05:40:41|0.02974485
05:40:43|0.02974485
05:40:43|0.02974485
05:40:45|0.02976
05:40:46|0.02976
05:40:46|0.02976
05:40:47|0.02976
05:40:48|0.02976
05:40:49|0.02976
05:40:50|0.02976
05:40:51|0.02976
05:40:52|0.02976
05:40:53|0.02976277
05:40:54|0.02976277
05:40:56|0.02976277
05:40:56|0.02976277
05:40:57|0.02976761
05:40:58|0.02976761
05:41:01|0.02976761
05:41:01|0.02976761
05:41:03|0.02976761
05:41:04|0.02976761
05:41:05|0.02976761
05:41:07|0.02977079
05:41:08|0.02974531
05:41:09|0.02974531
05:41:09|0.02974531
05:41:11|0.02974531
05:41:12|0.02974531
05:41:13|0.02974531
05:41:14|0.02974531
05:41:14|0.02974531
05:41:16|0.02974968
05:41:17|0.02974968
05:41:18|0.0297248
05:41:19|0.0297248
05:41:20|0.0297248
05:41:21|0.0297248
05:41:22|0.02972
05:41:23|0.02972
05:41:24|0.02972
05:41:25|0.02972874
05:41:26|0.02972804
05:41:27|0.02972592
05:41:28|0.02972592
05:41:29|0.02972592
05:41:30|0.02972592
05:41:31|0.02972592
05:41:32|0.02972592
05:41:32|0.02972592
05:41:34|0.02972592
05:41:35|0.02972592
05:41:36|0.02972215
05:41:37|0.02972215
05:41:37|0.02972545
05:41:40|0.02972545
05:41:41|0.02972545
05:41:42|0.02972545
05:41:43|0.02972545
05:41:43|0.02972545
05:41:44|0.02972545
05:41:45|0.0297257
05:41:46|0.0297257
05:41:47|0.0297257
05:41:48|0.0297257
05:41:49|0.02972
05:41:51|0.02972
05:41:51|0.02972
05:41:52|0.02972
05:41:54|0.02972
05:41:54|0.02972
05:41:56|0.02973178
05:41:57|0.02973178
05:41:57|0.02973178
05:41:58|0.02970624
05:41:59|0.02971997
05:42:01|0.02971992
05:42:02|0.02971992
05:42:03|0.02971997
05:42:04|0.02971997
05:42:05|0.02971997
05:42:06|0.02971997
05:42:07|0.02971997
05:42:08|0.02971997
05:42:09|0.02971997
05:42:10|0.02971997
05:42:11|0.02971997
05:42:13|0.02971997
05:42:13|0.02971997
05:42:15|0.02971997
05:42:15|0.02971997
05:42:16|0.02971997
05:42:17|0.02971997
05:42:19|0.02971997
05:42:19|0.02971997
05:42:20|0.02971997
05:42:21|0.02971997
05:42:22|0.02971997
05:42:24|0.02971997
05:42:25|0.02971997
05:42:25|0.02971997
05:42:27|0.02971997
05:42:27|0.02971997
05:42:28|0.02973564
05:42:29|0.02973564
05:42:31|0.02973564
05:42:32|0.02973564
05:42:32|0.02973564
05:42:33|0.02973564
05:42:35|0.02973564
05:42:35|0.02973564
05:42:37|0.02973564
05:42:38|0.02973564
05:42:38|0.02973564
05:42:40|0.02973564
05:42:41|0.02973564
05:42:41|0.02973564
05:42:42|0.02973564
05:42:44|0.02973564
05:42:45|0.02973564
05:42:45|0.02973564
05:42:46|0.02973564
05:42:47|0.02973564
05:42:48|0.02973564
05:42:50|0.02973564
05:42:50|0.02973564
05:42:52|0.02973564
05:42:53|0.02973564
05:42:54|0.02973564
05:42:55|0.02973564
05:42:56|0.02973564
05:42:56|0.02973564
05:42:58|0.02973564
05:42:59|0.02973564
05:42:59|0.02973564
05:43:01|0.02973564
05:43:03|0.02973564
05:43:03|0.02974023
05:43:05|0.02974023
05:43:06|0.02974023
05:43:07|0.02974023
05:43:08|0.02974023
05:43:09|0.02974023
05:43:10|0.02974023
05:43:10|0.02974023
05:43:12|0.02974023
05:43:12|0.02974023
05:43:13|0.02974023
05:43:15|0.02974023
05:43:16|0.02974023
05:43:17|0.02974023
05:43:18|0.02974023
05:43:19|0.02974023
05:43:20|0.02974023
05:43:21|0.02975849
05:43:22|0.02975849
05:43:23|0.02975849
05:43:24|0.02975849
05:43:25|0.02976765
05:43:26|0.02976765
05:43:27|0.02976543
05:43:28|0.02976543
05:43:29|0.02976543
05:43:30|0.02976543
05:43:31|0.02976543
05:43:32|0.02976543
05:43:34|0.02976543
05:43:35|0.02976543
05:43:36|0.02976543
05:43:37|0.02976543
05:43:38|0.02976543
05:43:39|0.02976543
05:43:40|0.02976543
05:43:41|0.02976542
05:43:41|0.02976542
05:43:43|0.02976542
05:43:44|0.02976542
05:43:45|0.02976542
05:43:46|0.02976542
05:43:46|0.02976542
05:43:48|0.02976542
05:43:48|0.02976542
05:43:49|0.02976542
05:43:50|0.02976542
05:43:52|0.0297595
05:43:53|0.0297595
05:43:54|0.02976168
05:43:55|0.02976168
05:43:56|0.02976168
05:43:56|0.02976168
05:43:57|0.02976168
05:43:58|0.02976361
05:44:00|0.02976361
05:44:01|0.02976361
05:44:02|0.02976361
05:44:03|0.02976361
05:44:04|0.02976361
05:44:04|0.02976361
05:44:06|0.02977044
05:44:08|0.02976543
05:44:08|0.02976543
05:44:10|0.02976543
05:44:10|0.02976543
05:44:11|0.02976543
05:44:13|0.02976543
05:44:14|0.02974217
05:44:15|0.02975288
05:44:15|0.02975288
05:44:17|0.02975288
05:44:17|0.02975288
05:44:19|0.02975288
05:44:19|0.02975288
05:44:20|0.02975288
05:44:21|0.02973052
05:44:22|0.02973052
05:44:23|0.02973052
05:44:24|0.02973052
05:44:26|0.02973052
05:44:27|0.02973052
05:44:28|0.02973052
05:44:29|0.02973052
05:44:30|0.02973052
05:44:30|0.02973052
05:44:32|0.02973052
05:44:33|0.02973052
05:44:33|0.02973474
05:44:35|0.02973474
05:44:36|0.02973474
05:44:37|0.02973474
05:44:38|0.02973474
05:44:39|0.02973474
05:44:40|0.02973474
05:44:41|0.02973474
05:44:42|0.02974677
05:44:43|0.02974677
05:44:43|0.02974677
05:44:45|0.02974677
05:44:46|0.02974677
05:44:47|0.02974677
05:44:48|0.02974677
05:44:49|0.02974677
05:44:50|0.02974677
05:44:50|0.02976543
05:44:52|0.02976543
05:44:53|0.02976543
05:44:54|0.02976543
05:44:55|0.02976286
05:44:55|0.02976286
05:44:56|0.02976286
05:44:57|0.02976286
05:44:59|0.02976286
05:44:59|0.02976286
05:45:01|0.02975854
05:45:02|0.02975854
05:45:03|0.02975576
05:45:05|0.02976543
05:45:06|0.02976543
05:45:06|0.02976543
05:45:08|0.02976543
05:45:09|0.02976543
05:45:10|0.02976543
05:45:11|0.02978154
05:45:12|0.02978154
05:45:13|0.02977722
05:45:14|0.02977722
05:45:15|0.02977722
05:45:16|0.02977722
05:45:17|0.02976362
05:45:18|0.02976361
05:45:19|0.02976476
05:45:20|0.02976476
05:45:21|0.02975978
05:45:22|0.02975978
05:45:23|0.02976178
05:45:24|0.02976178
05:45:25|0.02976178
05:45:26|0.02976178
05:45:27|0.02976178
05:45:28|0.02976178
05:45:29|0.02976178
05:45:30|0.02976339
05:45:31|0.02976245
05:45:32|0.02975928
05:45:33|0.02975928
05:45:34|0.02975928
05:45:35|0.02975928
05:45:36|0.02975928
05:45:37|0.02975928
05:45:38|0.0297676
05:45:39|0.0297676
05:45:40|0.0297676
05:45:41|0.0297676
05:45:43|0.0297676
05:45:43|0.0297676
05:45:44|0.0297678
05:45:46|0.0297678
05:45:46|0.0297678
05:45:48|0.02977943
05:45:48|0.02977934
05:45:49|0.02977934
05:45:50|0.02977934
05:45:52|0.02978551
05:45:53|0.02978551
05:45:54|0.02977192
05:45:55|0.02977192
05:45:56|0.02977139
05:45:56|0.02977139
05:45:58|0.02977139
05:45:59|0.02977139
05:46:00|0.02977139
05:46:01|0.02976869
05:46:02|0.02976869
05:46:03|0.02976869
05:46:03|0.02977731
05:46:06|0.02977731
05:46:06|0.02980102
05:46:07|0.02980102
05:46:08|0.02980102
05:46:09|0.02980102
05:46:10|0.02980102
05:46:12|0.02980102
05:46:12|0.02980102
05:46:13|0.02979821
05:46:15|0.02979821
05:46:15|0.02981846
05:46:17|0.02981846
05:46:18|0.02981846
05:46:18|0.02981846
05:46:19|0.02981846
05:46:21|0.02981846
05:46:22|0.02981846
05:46:23|0.02981846
05:46:23|0.02981846
05:46:24|0.02981846
05:46:25|0.02981846
05:46:27|0.02982629
05:46:28|0.02982629
05:46:28|0.02983868
05:46:29|0.02983868
05:46:31|0.02983868
05:46:31|0.02983868
05:46:33|0.02983868
05:46:33|0.02983868
05:46:35|0.02983868
05:46:36|0.02983867
05:46:36|0.02983867
05:46:38|0.02983867
05:46:38|0.02983867
05:46:39|0.02983867
05:46:40|0.02983867
05:46:41|0.02983867
05:46:43|0.02983867
05:46:43|0.02983867
05:46:44|0.02983867
05:46:46|0.02983867
05:46:46|0.02983867
05:46:48|0.02983867
05:46:48|0.02983867
05:46:49|0.02983867
05:46:50|0.02983867
05:46:51|0.02983867
05:46:52|0.02983867
05:46:53|0.02983867
05:46:55|0.02983867
05:46:55|0.02983867
05:46:56|0.02983867
05:46:58|0.02983867
05:46:58|0.02983867
05:47:00|0.02983867
05:47:00|0.02983867
05:47:01|0.02983867
05:47:02|0.02983867
05:47:04|0.02983867
05:47:05|0.02983867
05:47:07|0.02980725
05:47:08|0.02980952
05:47:09|0.02980952
05:47:10|0.02980952
05:47:11|0.02980952
05:47:12|0.02980952
05:47:13|0.02980951
05:47:14|0.02980951
05:47:15|0.02980951
05:47:17|0.02980951
05:47:18|0.02980951
05:47:18|0.02980951
05:47:20|0.02980951
05:47:21|0.02980951
05:47:22|0.029791
05:47:22|0.0297976
05:47:24|0.0297976
05:47:25|0.0297976
05:47:26|0.0297976
05:47:27|0.0297976
05:47:28|0.0297976
05:47:29|0.0297976
05:47:30|0.0297976
05:47:31|0.02977934
05:47:32|0.02977934
05:47:33|0.02977934
05:47:34|0.02977934
05:47:35|0.02977
05:47:36|0.02977
05:47:37|0.02977
05:47:38|0.02977646
05:47:39|0.02977646
05:47:40|0.02977646
05:47:41|0.02977646
05:47:42|0.02977646
05:47:43|0.02977646
05:47:44|0.02977634
05:47:45|0.02977634
05:47:46|0.02977634
05:47:47|0.02977634
05:47:48|0.02977634
05:47:49|0.02977634
05:47:50|0.02977634
05:47:51|0.02977634
05:47:53|0.02977634
05:47:53|0.02977634
05:47:54|0.02977634
05:47:55|0.02977634
05:47:57|0.02977634
05:47:57|0.02977634
05:47:58|0.02977634
05:47:59|0.02977634
05:48:00|0.0297761
05:48:01|0.0297761
05:48:02|0.0297761
05:48:04|0.0297761
05:48:04|0.0297761
05:48:06|0.0297761
05:48:06|0.0297761
05:48:08|0.0297761
05:48:09|0.0297761
05:48:10|0.02977638
05:48:11|0.02977638
05:48:12|0.02979348
05:48:13|0.02979348
05:48:14|0.02979348
05:48:15|0.02979348
05:48:16|0.02979348
05:48:17|0.02979348
05:48:18|0.02979348
05:48:20|0.02979348
05:48:21|0.02979348
05:48:22|0.02979348
05:48:23|0.02980059
05:48:23|0.02978389
05:48:25|0.02978389
05:48:26|0.02980518
05:48:27|0.02980518
05:48:28|0.02980518
05:48:29|0.02980518
05:48:30|0.0297976
05:48:31|0.0297976
05:48:32|0.0297976
05:48:33|0.0297976
05:48:34|0.02979463
05:48:35|0.02979463
05:48:37|0.02979463
05:48:38|0.02979463
05:48:38|0.02979463
05:48:40|0.02979463
05:48:41|0.02979463
05:48:42|0.02979463
05:48:43|0.02979463
05:48:44|0.02979463
05:48:45|0.02979463
05:48:45|0.02979463
05:48:47|0.02979463
05:48:48|0.02979463
05:48:49|0.02979463
05:48:50|0.02979463
05:48:51|0.0297827
05:48:52|0.0297827
05:48:53|0.0297827
05:48:54|0.0297827
05:48:55|0.0297827
05:48:56|0.0297827
05:48:57|0.0297827
05:48:58|0.02975351
05:48:59|0.02975351
05:49:00|0.02975351
05:49:01|0.02975351
05:49:02|0.02976183
05:49:03|0.02976183
05:49:04|0.02976183
05:49:05|0.02977675
05:49:06|0.02977675
05:49:07|0.02977675
05:49:09|0.029756
05:49:10|0.029756
05:49:11|0.029756
05:49:13|0.029756
05:49:14|0.029756
05:49:15|0.029756
05:49:16|0.029756
05:49:16|0.029756
05:49:18|0.029756
05:49:20|0.02975886
05:49:20|0.02975886
05:49:21|0.02974677
05:49:22|0.02974677
05:49:23|0.02974587
05:49:24|0.02974587
05:49:26|0.02974587
05:49:27|0.02974559
05:49:28|0.02974555
05:49:28|0.02974555
05:49:29|0.02974599
05:49:30|0.02974599
05:49:32|0.02974599
05:49:32|0.02974599
05:49:34|0.02977017
05:49:34|0.02977017
05:49:35|0.02977017
05:49:37|0.02977017
05:49:38|0.02977017
05:49:39|0.02977017
05:49:40|0.02977017
05:49:40|0.02977017
05:49:42|0.02977017
05:49:43|0.02977017
05:49:43|0.02977017
05:49:44|0.02977017
05:49:45|0.02977017
05:49:47|0.02977017
05:49:48|0.02977017
05:49:49|0.02977017
05:49:49|0.02977017
05:49:51|0.02977017
05:49:52|0.02977017
05:49:53|0.02977017
05:49:53|0.02977017
05:49:55|0.02977017
05:49:55|0.02976051
05:49:57|0.02977079
05:49:58|0.02977079
05:49:59|0.02978258
05:50:00|0.02976906
05:50:01|0.02976906
05:50:02|0.02978935
05:50:03|0.02978935
05:50:03|0.02978935
05:50:05|0.02979923
05:50:05|0.02979923
05:50:07|0.02979923
05:50:08|0.02979915
05:50:10|0.02979915
05:50:11|0.02978927
05:50:12|0.02978927
05:50:13|0.02978857
05:50:14|0.02978857
05:50:15|0.02978857
05:50:16|0.02980592
05:50:17|0.02980592
05:50:19|0.02978927
05:50:20|0.02978927
05:50:21|0.02978931
05:50:21|0.02978931
05:50:23|0.02978931
05:50:23|0.02978931
05:50:24|0.02978927
05:50:26|0.02978927
05:50:26|0.02978275
05:50:28|0.02978275
05:50:28|0.02978275
05:50:29|0.02980053
05:50:31|0.02980053
05:50:31|0.02978259
05:50:32|0.02978259
05:50:34|0.0297892
05:50:34|0.0297892
05:50:35|0.02978274
05:50:36|0.02978274
05:50:37|0.02978274
05:50:38|0.02978259
05:50:39|0.02978259
05:50:40|0.02980933
05:50:42|0.02980926
05:50:42|0.02980926
05:50:44|0.02979906
05:50:45|0.02979906
05:50:46|0.029799
05:50:46|0.02978259
05:50:48|0.02978259
05:50:48|0.02978259
05:50:50|0.02978258
05:50:51|0.02978258
05:50:52|0.02977017
05:50:53|0.02977017
05:50:54|0.02977017
05:50:54|0.02977017
05:50:55|0.02978258
05:50:56|0.02978258
05:50:58|0.02978258
05:50:59|0.02977017
05:51:00|0.02977017
05:51:01|0.02977017
05:51:02|0.02976154
05:51:03|0.02976001
05:51:04|0.02976
05:51:05|0.02976
05:51:06|0.02976
05:51:07|0.02976
05:51:09|0.0297618
05:51:09|0.0297618
05:51:10|0.0297618
05:51:11|0.02976
05:51:12|0.02976
05:51:14|0.02973696
05:51:15|0.02973696
05:51:16|0.02973696
05:51:16|0.02975822
05:51:19|0.02975822
05:51:20|0.02975822
05:51:21|0.02974159
05:51:22|0.02974159
05:51:24|0.02976162
05:51:24|0.02976162
05:51:25|0.02976162
05:51:26|0.02976162
05:51:27|0.02976162
05:51:28|0.02976162
05:51:29|0.02976162
05:51:30|0.02976162
05:51:31|0.02976162
05:51:32|0.02976162
05:51:33|0.02976162
05:51:34|0.02975254
05:51:36|0.02974982
05:51:36|0.02974982
05:51:37|0.02974982
05:51:39|0.02974982
05:51:39|0.02974982
05:51:40|0.02974982
05:51:41|0.02974982
05:51:42|0.02976137
05:51:43|0.02976137
05:51:45|0.02976773
05:51:46|0.02976137
05:51:47|0.02976137
05:51:48|0.02976137
05:51:49|0.02976137
05:51:50|0.02976137
05:51:51|0.02976137
05:51:52|0.02976137
05:51:53|0.02977559
05:51:54|0.02977559
05:51:55|0.02977559
05:51:56|0.02977559
05:51:57|0.02977559
05:51:58|0.02977559
05:51:59|0.02977559
05:52:00|0.02979068
05:52:01|0.02979068
05:52:02|0.02979068
05:52:03|0.02979068
05:52:04|0.02979068
05:52:05|0.02979068
05:52:06|0.02979068
05:52:07|0.02979068
05:52:08|0.02979068
05:52:09|0.02979068
05:52:10|0.02979068
05:52:11|0.02979068
05:52:12|0.02979068
05:52:14|0.02979068
05:52:14|0.02979068
05:52:16|0.02979068
05:52:17|0.02979068
05:52:18|0.02979068
05:52:19|0.02979068
05:52:20|0.02979068
05:52:21|0.0297827
05:52:23|0.0297827
05:52:24|0.0297827
05:52:25|0.0297827
05:52:25|0.0297827
05:52:26|0.0297827
05:52:28|0.0297827
05:52:28|0.0297827
05:52:30|0.02977078
05:52:30|0.02977078
05:52:31|0.02977078
05:52:33|0.02977078
05:52:34|0.02977078
05:52:35|0.02977078
05:52:36|0.02975055
05:52:37|0.02975055
05:52:38|0.02975055
05:52:39|0.02975055
05:52:40|0.02975055
05:52:41|0.02975055
05:52:42|0.02975055
05:52:43|0.02975055
05:52:44|0.02975055
05:52:45|0.02973502
05:52:47|0.02973502
05:52:47|0.02973502
05:52:48|0.02973502
05:52:49|0.02973502
05:52:50|0.02973502
05:52:51|0.02973502
05:52:52|0.02973502
05:52:53|0.02973502
05:52:55|0.02973502
05:52:55|0.02973502
05:52:56|0.02971997
05:52:57|0.02971997
05:52:58|0.02971997
05:52:59|0.02971997
05:53:00|0.02971997
05:53:01|0.02971997
05:53:03|0.02971997
05:53:03|0.02971997
05:53:04|0.02971997
05:53:05|0.02971997
05:53:06|0.02971997
05:53:07|0.02971116
05:53:08|0.02970818
05:53:09|0.0297
05:53:10|0.0297
05:53:11|0.0297
05:53:12|0.0297
05:53:13|0.0297
05:53:15|0.0297
05:53:16|0.0297
05:53:17|0.0297
05:53:17|0.0297051
05:53:19|0.0297051
05:53:19|0.0297051
05:53:20|0.0297051
05:53:21|0.0297051
05:53:23|0.0297051
05:53:23|0.0297051
05:53:25|0.0297051
05:53:26|0.0297051
05:53:27|0.0297051
05:53:28|0.0297051
05:53:29|0.0297051
05:53:30|0.0297051
05:53:31|0.0297051
05:53:32|0.0297051
05:53:33|0.0297051
05:53:35|0.0297051
05:53:35|0.0297051
05:53:36|0.0297051
05:53:37|0.0297051
05:53:38|0.0297051
05:53:39|0.0297051
05:53:40|0.0297051
05:53:41|0.0297051
05:53:42|0.0297051
05:53:43|0.0297051
05:53:44|0.0297051
05:53:45|0.0297051
05:53:46|0.02971113
05:53:48|0.02971113
05:53:48|0.02971113
05:53:50|0.02971113
05:53:50|0.02971113
05:53:51|0.02971113
05:53:52|0.02971113
05:53:53|0.02972348
05:53:55|0.02971113
05:53:56|0.02973515
05:53:57|0.02973515
05:53:57|0.02971866
05:53:59|0.02971866
05:54:00|0.02971866
05:54:00|0.02971866
05:54:01|0.02972276
05:54:02|0.02972276
05:54:03|0.02972276
05:54:04|0.02972276
05:54:05|0.02972276
05:54:07|0.02972276
05:54:07|0.02972276
05:54:09|0.02972276
05:54:09|0.02972276
05:54:11|0.02972276
05:54:11|0.02972276
05:54:12|0.02972276
05:54:14|0.02972276
05:54:15|0.02972276
05:54:17|0.02972276
05:54:18|0.02972276
05:54:20|0.02972276
05:54:20|0.02972276
05:54:21|0.02972276
05:54:22|0.02972276
05:54:24|0.02972276
05:54:26|0.02972276
05:54:27|0.02970225
05:54:28|0.02970225
05:54:28|0.02970225
05:54:29|0.02970225
05:54:30|0.02970225
05:54:31|0.02970225
05:54:33|0.02970225
05:54:33|0.02970225
05:54:34|0.02970225
05:54:35|0.02970225
05:54:37|0.02970225
05:54:37|0.02970225
05:54:39|0.02970225
05:54:39|0.02970225
05:54:40|0.02970225
05:54:42|0.02970225
05:54:43|0.02970225
05:54:44|0.02970225
05:54:44|0.02968796
05:54:46|0.02968796
05:54:47|0.02968796
05:54:48|0.02968796
05:54:49|0.0297022
05:54:50|0.0297022
05:54:51|0.0297022
05:54:52|0.0297022
05:54:53|0.0297022
05:54:54|0.0297022
05:54:55|0.0297022
05:54:56|0.0297022
05:54:57|0.0297022
05:54:58|0.0297022
05:54:59|0.0297022
05:55:00|0.0297022
05:55:01|0.0297022
05:55:02|0.0297022
05:55:03|0.0297022
05:55:04|0.0297022
05:55:05|0.0297022
05:55:06|0.0297022
05:55:07|0.0297022
05:55:08|0.0297022
05:55:09|0.02970155
05:55:10|0.02970133
05:55:11|0.02970133
05:55:12|0.02970133
05:55:13|0.02970133
05:55:15|0.0297102
05:55:16|0.0297102
05:55:17|0.02971702
05:55:18|0.02971702
05:55:19|0.02971702
05:55:20|0.02971702
05:55:21|0.02972349
05:55:22|0.02972349
05:55:23|0.02972349
05:55:24|0.02972349
05:55:26|0.02972349
05:55:26|0.02972349
05:55:27|0.02972349
05:55:29|0.02972349
05:55:29|0.02972349
05:55:30|0.02972349
05:55:32|0.02972349
05:55:32|0.02972349
05:55:33|0.02972349
05:55:35|0.02972277
05:55:35|0.02972277
05:55:36|0.02972277
05:55:38|0.02972277
05:55:39|0.02972277
05:55:39|0.02972277
05:55:41|0.02972277
05:55:41|0.02972277
05:55:42|0.02972009
05:55:44|0.02972009
05:55:44|0.02972899
05:55:46|0.02972899
05:55:46|0.02972899
05:55:48|0.02972899
05:55:49|0.02973091
05:55:50|0.02973091
05:55:51|0.02973091
05:55:52|0.02973091
05:55:53|0.02973091
05:55:54|0.02973091
05:55:55|0.02973091
05:55:56|0.02973091
05:55:57|0.02973091
05:55:57|0.02973091
05:55:58|0.02973091
05:56:00|0.02971566
05:56:01|0.02971566
05:56:02|0.02971566
05:56:03|0.02971566
05:56:04|0.02971566
05:56:05|0.02971566
05:56:06|0.02971566
05:56:07|0.02971566
05:56:08|0.02971566
05:56:08|0.02971566
05:56:10|0.02971566
05:56:11|0.02971566
05:56:12|0.02971566
05:56:13|0.02971566
05:56:14|0.02971566
05:56:16|0.02971566
05:56:17|0.02971566
05:56:17|0.02971566
05:56:18|0.02971566
05:56:20|0.02971566
05:56:20|0.02971566
05:56:21|0.02971566
05:56:22|0.02972573
05:56:24|0.02972573
05:56:24|0.02972573
05:56:25|0.02972573
05:56:27|0.02972573
05:56:28|0.02972573
05:56:29|0.02972573
05:56:30|0.02972573
05:56:31|0.02972573
05:56:32|0.02972573
05:56:33|0.02972573
05:56:34|0.02972573
05:56:35|0.02972573
05:56:36|0.02972573
05:56:37|0.02972573
05:56:38|0.02972573
05:56:39|0.02972573
05:56:40|0.02972573
05:56:41|0.02972573
05:56:42|0.02972573
05:56:43|0.02972573
05:56:44|0.02972573
05:56:45|0.02972573
05:56:46|0.02972573
05:56:47|0.02972573
05:56:48|0.02974694
05:56:49|0.02974694
05:56:50|0.02974694
05:56:51|0.02974694
05:56:52|0.02974694
05:56:54|0.02974694
05:56:54|0.02974694
05:56:56|0.02974694
05:56:56|0.02974694
05:56:57|0.02974694
05:56:59|0.02974694
05:56:59|0.02974694
05:57:01|0.02974694
05:57:02|0.02975102
05:57:02|0.02975102
05:57:03|0.02975102
05:57:05|0.02975102
05:57:06|0.02975102
05:57:07|0.02975102
05:57:07|0.02975102
05:57:08|0.02975102
05:57:10|0.02975102
05:57:10|0.02975102
05:57:12|0.02975102
05:57:13|0.02975102
05:57:14|0.02975102
05:57:15|0.02975102
05:57:17|0.02975102
05:57:18|0.02975574
05:57:18|0.02975574
05:57:19|0.02975574
05:57:20|0.02975574
05:57:22|0.02975574
05:57:23|0.02975574
05:57:23|0.02975574
05:57:25|0.02975574
05:57:25|0.02975574
05:57:26|0.02975574
05:57:28|0.02975574
05:57:28|0.02969096
05:57:30|0.029691
05:57:31|0.029691
05:57:31|0.029691
05:57:33|0.02967109
05:57:34|0.02967108
05:57:35|0.02967108
05:57:36|0.02967108
05:57:36|0.02968128
05:57:37|0.02969247
05:57:39|0.02969247
05:57:40|0.02969247
05:57:41|0.02969247
05:57:42|0.02969732
05:57:42|0.02969732
05:57:43|0.02970015
05:57:45|0.02970015
05:57:45|0.02970015
05:57:47|0.02970015
05:57:47|0.02970015
05:57:48|0.02970015
05:57:49|0.02970015
05:57:50|0.02970015
05:57:52|0.02970015
05:57:53|0.02970015
05:57:54|0.02970015
05:57:55|0.02970015
05:57:56|0.02970015
05:57:57|0.02970015
05:57:58|0.02970015
05:57:59|0.02970015
05:58:00|0.02970015
05:58:01|0.02970015
05:58:02|0.02970015
05:58:03|0.02970015
05:58:04|0.02970015
05:58:05|0.02970015
05:58:06|0.02970015
05:58:07|0.02970015
05:58:08|0.02970015
05:58:09|0.02970015
05:58:10|0.02970015
05:58:11|0.0297071
05:58:12|0.02972001
05:58:13|0.02972672
05:58:14|0.02972672
05:58:15|0.02972672
05:58:16|0.02972672
05:58:18|0.02972672
05:58:20|0.02972672
05:58:20|0.02972672
05:58:21|0.02972672
05:58:23|0.02972672
05:58:27|0.02971869
05:58:28|0.02973891
05:58:28|0.02973891
05:58:29|0.02973891
05:58:30|0.02973891
05:58:31|0.02973891
05:58:32|0.02973891
05:58:33|0.02973891
05:58:34|0.02974378
05:58:35|0.02974378
05:58:36|0.02974378
05:58:38|0.02974378
05:58:39|0.02974378
05:58:39|0.02974378
05:58:41|0.02974378
05:58:41|0.02974558
05:58:42|0.02974558
05:58:43|0.02974558
05:58:45|0.02974558
05:58:45|0.02974558
05:58:47|0.02974558
05:58:47|0.02974558
05:58:48|0.02974558
05:58:49|0.02974558
05:58:51|0.02974558
05:58:52|0.02974558
05:58:53|0.02974558
05:58:54|0.02974558
05:58:55|0.02975846
05:58:56|0.02975846
05:58:57|0.02975846
05:58:58|0.02975846
05:58:59|0.02975846
05:59:00|0.02975846
05:59:01|0.02975846
05:59:02|0.02975846
05:59:03|0.02975846
05:59:04|0.02975846
05:59:05|0.02975846
05:59:06|0.02975759
05:59:07|0.02975759
05:59:08|0.02975759
05:59:09|0.02975759
05:59:10|0.02975759
05:59:11|0.02975759
05:59:12|0.02974828
05:59:13|0.02975759
05:59:14|0.02975759
05:59:15|0.02975759
05:59:16|0.02975759
05:59:17|0.02975759
05:59:18|0.02975759
05:59:20|0.02975759
05:59:21|0.02975759
05:59:21|0.02975759
05:59:23|0.02975759
05:59:24|0.02975759
05:59:25|0.02975759
05:59:26|0.02975759
05:59:28|0.02975759
05:59:29|0.02975759
05:59:29|0.02975759
05:59:31|0.02975759
05:59:31|0.02975759
05:59:32|0.02975759
05:59:34|0.02975759
05:59:34|0.02975759
05:59:35|0.02975759
05:59:36|0.02975759
05:59:37|0.02975759
05:59:39|0.02975759
05:59:40|0.02975759
05:59:40|0.02975846
05:59:41|0.02975846
05:59:42|0.02975846
05:59:43|0.02977017
05:59:45|0.02977017
05:59:45|0.02977017
05:59:46|0.02977017
05:59:47|0.02978012
05:59:49|0.02978012
05:59:50|0.02978012
05:59:50|0.02978012
05:59:51|0.02978012
05:59:52|0.02978012
05:59:54|0.02978012
05:59:54|0.02978012
05:59:55|0.02978012
05:59:56|0.02978012
05:59:57|0.02978012
05:59:58|0.02978012
05:59:59|0.02978012
06:00:01|0.02978012
06:00:01|0.02978012
06:00:02|0.02978012
06:00:03|0.02979346
06:00:04|0.02980926
06:00:06|0.02980926
06:00:06|0.02980925
06:00:07|0.02980925
06:00:08|0.02980925
06:00:10|0.0298208
06:00:10|0.0298208
06:00:12|0.0298208
06:00:13|0.0298208
06:00:14|0.0298208
06:00:15|0.0298441
06:00:16|0.0298441
06:00:16|0.0298441
06:00:18|0.0298441
06:00:20|0.0298255
06:00:20|0.02980518
06:00:21|0.02980518
06:00:22|0.0298186
06:00:23|0.0298186
06:00:25|0.0298186
06:00:26|0.0298186
06:00:27|0.0298186
06:00:28|0.0298186
06:00:29|0.0298186
06:00:30|0.0298186
06:00:31|0.0298186
06:00:31|0.0298186
06:00:33|0.02983532
06:00:34|0.02983532
06:00:35|0.02983532
06:00:36|0.02983532
06:00:37|0.02983532
06:00:37|0.02983532
06:00:38|0.02983532
06:00:40|0.02983532
06:00:41|0.02981482
06:00:41|0.02981482
06:00:43|0.02981482
06:00:43|0.02981482
06:00:45|0.02981482
06:00:46|0.02981482
06:00:47|0.02983043
06:00:48|0.02983043
06:00:49|0.02983043
06:00:50|0.02983043
06:00:51|0.02983043
06:00:52|0.02983043
06:00:53|0.02983043
06:00:54|0.02983043
06:00:55|0.02983043
06:00:57|0.02983043
06:00:57|0.02983043
06:00:59|0.02983043
06:01:00|0.02983043
06:01:00|0.02983043
06:01:02|0.02985
06:01:03|0.02987654
06:01:04|0.02987654
06:01:04|0.02986694
06:01:06|0.02986694
06:01:07|0.02986694
06:01:07|0.02986694
06:01:08|0.02986694
06:01:10|0.02986694
06:01:11|0.02986659
06:01:12|0.0298666
06:01:13|0.0298666
06:01:14|0.0298666
06:01:14|0.0298666
06:01:15|0.0298666
06:01:16|0.02984748
06:01:17|0.02982852
06:01:19|0.02982852
06:01:19|0.02982852
06:01:22|0.02982852
06:01:23|0.02982852
06:01:24|0.02982852
06:01:25|0.02980586
06:01:25|0.02980586
06:01:27|0.02980586
06:01:28|0.02980586
06:01:29|0.02980586
06:01:30|0.02980586
06:01:31|0.02980586
06:01:32|0.02980586
06:01:33|0.02980586
06:01:34|0.02980586
06:01:35|0.02981285
06:01:36|0.02981285
06:01:37|0.02981285
06:01:39|0.02981285
06:01:39|0.02981285
06:01:40|0.02981285
06:01:42|0.02979
06:01:43|0.02979
06:01:43|0.02979
06:01:45|0.02979
06:01:45|0.02979
06:01:46|0.02979
06:01:48|0.02979
06:01:49|0.02979
06:01:50|0.02979
06:01:50|0.02979
06:01:52|0.02979
06:01:52|0.02979
06:01:54|0.02980651
06:01:55|0.02980651
06:01:56|0.02980651
06:01:56|0.02980651
06:01:58|0.02980651
06:01:59|0.02980651
06:01:59|0.02980651
06:02:00|0.02980651
06:02:01|0.02983261
06:02:02|0.02983261
06:02:03|0.02983261
06:02:05|0.02983261
06:02:05|0.02983935
06:02:06|0.02983935
06:02:08|0.02983935
06:02:09|0.02983935
06:02:10|0.02983935
06:02:11|0.02983935
06:02:11|0.02983935
06:02:13|0.02983935
06:02:13|0.02983935
06:02:15|0.02983935
06:02:16|0.02983935
06:02:16|0.02983935
06:02:18|0.02983935
06:02:19|0.02983935
06:02:20|0.02983935
06:02:22|0.02983935
06:02:22|0.02983935
06:02:24|0.02981681
06:02:24|0.02981681
06:02:25|0.02981681
06:02:26|0.02981681
06:02:28|0.02981681
06:02:28|0.02981681
06:02:30|0.02982788
06:02:30|0.02982788
06:02:31|0.02982489
06:02:32|0.02982489
06:02:34|0.02982489
06:02:34|0.02982489
06:02:35|0.02982489
06:02:37|0.02982489
06:02:38|0.02982489
06:02:38|0.02982489
06:02:39|0.02982489
06:02:41|0.02982489
06:02:42|0.02982489
06:02:42|0.02982489
06:02:43|0.02982489
06:02:44|0.02982489
06:02:46|0.02982489
06:02:46|0.02982489
06:02:48|0.02982489
06:02:49|0.02982489
06:02:50|0.02982489
06:02:51|0.02982489
06:02:52|0.02982489
06:02:53|0.02982489
06:02:54|0.02982495
06:02:55|0.02982495
06:02:56|0.02982495
06:02:57|0.02982495
06:02:57|0.02982495
06:02:59|0.02982495
06:03:00|0.02982495
06:03:01|0.02982495
06:03:02|0.02982495
06:03:03|0.02982495
06:03:04|0.02982495
06:03:05|0.02982495
06:03:07|0.02982495
06:03:07|0.02982495
06:03:08|0.02982495
06:03:10|0.02982495
06:03:11|0.02982495
06:03:11|0.02982495
06:03:13|0.02982495
06:03:14|0.02982175
06:03:15|0.02979457
06:03:16|0.02979457
06:03:16|0.02979457
06:03:18|0.02979457
06:03:18|0.02979457
06:03:20|0.02979457
06:03:21|0.02979457
06:03:22|0.02979457
06:03:24|0.02979457
06:03:25|0.02979457
06:03:26|0.02979457
06:03:27|0.02979457
06:03:28|0.02979457
06:03:29|0.02979457
06:03:30|0.02979457
06:03:31|0.02979457
06:03:32|0.02979457
06:03:33|0.02979457
06:03:34|0.02979457
06:03:35|0.02979457
06:03:36|0.02979457
06:03:37|0.02979457
06:03:38|0.02979457
06:03:39|0.02984279
06:03:40|0.02984279
06:03:42|0.02984279
06:03:42|0.02984279
06:03:43|0.02984279
06:03:44|0.02984279
06:03:46|0.02984279
06:03:46|0.02984279
06:03:48|0.02984279
06:03:49|0.02984279
06:03:50|0.02984279
06:03:51|0.02984279
06:03:51|0.02984279
06:03:52|0.02984279
06:03:54|0.02984279
06:03:54|0.02984279
06:03:56|0.02984279
06:03:57|0.02984279
06:03:58|0.02984279
06:03:58|0.02984279
06:04:00|0.02987008
06:04:01|0.02986191
06:04:02|0.02986191
06:04:02|0.02986191
06:04:04|0.02986191
06:04:05|0.02986191
06:04:06|0.02986191
06:04:07|0.02986191
06:04:07|0.02986191
06:04:09|0.02986191
06:04:10|0.02986191
06:04:11|0.02988235
06:04:12|0.02988517
06:04:13|0.02988517
06:04:14|0.0299008
06:04:14|0.0299008
06:04:16|0.0299008
06:04:16|0.0299008
06:04:18|0.0299008
06:04:19|0.0299008
06:04:19|0.0299008
06:04:21|0.0299008
06:04:22|0.0299008
06:04:24|0.0299008
06:04:25|0.02990118
06:04:27|0.02990118
06:04:28|0.02990118
06:04:29|0.02990118
06:04:29|0.02990118
06:04:30|0.02990998
06:04:32|0.02990998
06:04:33|0.02990998
06:04:34|0.02990998
06:04:35|0.02990998
06:04:36|0.02990998
06:04:37|0.0299181
06:04:38|0.0299181
06:04:39|0.0299185
06:04:39|0.0299185
06:04:41|0.0299185
06:04:42|0.0299185
06:04:43|0.0299185
06:04:44|0.0299185
06:04:44|0.0299185
06:04:47|0.0299185
06:04:48|0.0299185
06:04:49|0.02991851
06:04:49|0.02993998
06:04:50|0.02993998
06:04:51|0.02993998
06:04:53|0.02993998
06:04:54|0.02993998
06:04:55|0.02993998
06:04:56|0.02993998
06:04:57|0.02991309
06:04:58|0.02991309
06:04:59|0.02991309
06:05:00|0.02991309
06:05:01|0.02991309
06:05:02|0.02991309
06:05:03|0.02991309
06:05:04|0.02991309
06:05:05|0.02991309
06:05:06|0.0298947
06:05:07|0.02989631
06:05:08|0.02988689
06:05:09|0.02988689
06:05:10|0.02988689
06:05:11|0.02988689
06:05:12|0.02988689
06:05:13|0.02988689
06:05:14|0.02988689
06:05:15|0.02988689
06:05:16|0.02988689
06:05:17|0.02988032
06:05:18|0.02988032
06:05:19|0.02988032
06:05:20|0.02987009
06:05:21|0.02987009
06:05:22|0.02988437
06:05:23|0.02988437
06:05:24|0.02988437
06:05:26|0.02988437
06:05:27|0.02988437
06:05:27|0.02988437
06:05:29|0.02988437
06:05:29|0.02989622
06:05:30|0.02987009
06:05:31|0.02987009
06:05:33|0.02987009
06:05:33|0.02987009
06:05:36|0.02987009
06:05:37|0.02987009
06:05:38|0.02987009
06:05:38|0.02987009
06:05:39|0.02988127
06:05:40|0.02988127
06:05:41|0.02988127
06:05:42|0.02988431
06:05:43|0.02988431
06:05:45|0.02988431
06:05:45|0.02988431
06:05:47|0.02988736
06:05:48|0.02988736
06:05:49|0.02988736
06:05:50|0.02988736
06:05:51|0.02988736
06:05:52|0.02988736
06:05:53|0.02988736
06:05:54|0.02988737
06:05:55|0.02988737
06:05:56|0.02988737
06:05:57|0.02988737
06:05:58|0.02988737
06:05:59|0.02988737
06:06:00|0.02988737
06:06:01|0.02988737
06:06:02|0.02988737
06:06:04|0.02988737
06:06:04|0.02988737
06:06:05|0.02988737
06:06:06|0.02988737
06:06:07|0.02988737
06:06:09|0.02988737
06:06:10|0.0299052
06:06:10|0.0299138
06:06:11|0.0299138
06:06:12|0.0299138
06:06:14|0.0299138
06:06:14|0.0299138
06:06:15|0.0299138
06:06:17|0.0299138
06:06:18|0.0299138
06:06:18|0.02993151
06:06:20|0.02993151
06:06:20|0.02993151
06:06:21|0.02993151
06:06:22|0.02992221
06:06:24|0.02992896
06:06:25|0.02992896
06:06:26|0.02992896
06:06:27|0.02992896
06:06:27|0.02992896
06:06:28|0.02992896
06:06:29|0.02992896
06:06:31|0.02992896
06:06:32|0.029926
06:06:33|0.029926
06:06:33|0.029926
06:06:35|0.029926
06:06:35|0.029926
06:06:37|0.02990598
06:06:37|0.02990598
06:06:39|0.02990598
06:06:40|0.02991306
06:06:41|0.02991306
06:06:42|0.02991306
06:06:43|0.02991306
06:06:43|0.02991306
06:06:45|0.02993642
06:06:46|0.02993642
06:06:47|0.02993642
06:06:48|0.02993642
06:06:49|0.02993642
06:06:50|0.02993642
06:06:51|0.02993642
06:06:52|0.02993642
06:06:54|0.02993642
06:06:55|0.02993642
06:06:55|0.02993642
06:06:57|0.02993642
06:06:58|0.02993642
06:06:59|0.02993642
06:07:00|0.02993642
06:07:01|0.02993642
06:07:02|0.02994
06:07:02|0.02994182
06:07:04|0.02994253
06:07:04|0.02994253
06:07:06|0.02995
06:07:06|0.02995
06:07:08|0.02995
06:07:08|0.02995
06:07:09|0.02996627
06:07:11|0.02996627
06:07:11|0.02996627
06:07:12|0.02996627
06:07:14|0.02996627
06:07:14|0.02994878
06:07:16|0.02994878
06:07:16|0.02994878
06:07:18|0.02994878
06:07:19|0.02994878
06:07:20|0.02994878
06:07:21|0.02994878
06:07:21|0.02994878
06:07:22|0.02994878
06:07:24|0.02994878
06:07:24|0.02994878
06:07:27|0.02994878
06:07:28|0.02994878
06:07:29|0.02994878
06:07:30|0.02994878
06:07:31|0.02994878
06:07:32|0.02996453
06:07:33|0.02995701
06:07:33|0.02995701
06:07:35|0.02995701
06:07:36|0.02995701
06:07:37|0.02995701
06:07:38|0.02996541
06:07:39|0.02997322
06:07:40|0.02993355
06:07:41|0.02993355
06:07:42|0.02993355
06:07:43|0.02993355
06:07:44|0.02998206
06:07:45|0.02998206
06:07:46|0.02998206
06:07:47|0.02998206
06:07:48|0.02998206
06:07:49|0.02997899
06:07:50|0.02997899
06:07:51|0.02997899
06:07:52|0.02997899
06:07:53|0.02997899
06:07:54|0.02997899
06:07:55|0.02997899
06:07:56|0.02997899
06:07:57|0.02997899
06:07:58|0.02997899
06:07:59|0.02997899
06:08:00|0.02997899
06:08:01|0.02997899
06:08:02|0.02997899
06:08:03|0.02997899
06:08:04|0.02997899
06:08:05|0.02997899
06:08:06|0.02997899
06:08:07|0.02997899
06:08:08|0.02997899
06:08:09|0.02997899
06:08:11|0.02997899
06:08:11|0.02997899
06:08:12|0.02997899
06:08:13|0.02997899
06:08:15|0.0299691
06:08:15|0.0299691
06:08:16|0.0299691
06:08:17|0.02995281
06:08:18|0.02995281
06:08:19|0.02995281
06:08:20|0.02995281
06:08:21|0.02995281
06:08:22|0.02995281
06:08:23|0.02995281
06:08:24|0.02995281
06:08:25|0.02995281
06:08:27|0.02995386
06:08:29|0.02995386
06:08:30|0.02995386
06:08:31|0.02995386
06:08:32|0.02995386
06:08:33|0.02995386
06:08:34|0.02995386
06:08:35|0.02995386
06:08:36|0.02995291
06:08:37|0.02995291
06:08:38|0.02995291
06:08:39|0.02992525
06:08:39|0.02992525
06:08:41|0.02992525
06:08:42|0.02992525
06:08:42|0.02992525
06:08:43|0.02994137
06:08:45|0.02994137
06:08:46|0.02994137
06:08:46|0.02994137
06:08:48|0.02994137
06:08:48|0.02994137
06:08:50|0.02994137
06:08:53|0.02994137
06:08:54|0.02994137
06:08:55|0.02994137
06:08:56|0.02994137
06:08:56|0.02994137
06:08:58|0.02994137
06:08:59|0.02994137
06:08:59|0.02994137
06:09:01|0.02994137
06:09:01|0.02994137
06:09:02|0.02994137
06:09:04|0.02995223
06:09:05|0.02995223
06:09:06|0.02995223
06:09:07|0.02995223
06:09:07|0.02995223
06:09:09|0.02995223
06:09:10|0.02995223
06:09:11|0.02995223
06:09:11|0.02995223
06:09:13|0.02995223
06:09:14|0.02995223
06:09:15|0.02995223
06:09:16|0.02995223
06:09:17|0.02995223
06:09:18|0.02995223
06:09:19|0.02995834
06:09:20|0.02995834
06:09:21|0.02995792
06:09:23|0.02995792
06:09:23|0.02995792
06:09:24|0.02995792
06:09:26|0.02995792
06:09:26|0.02995118
06:09:28|0.02995046
06:09:30|0.02995792
06:09:30|0.02995792
06:09:31|0.02995792
06:09:33|0.02995792
06:09:34|0.02995792
06:09:34|0.02995792
06:09:35|0.02995792
06:09:37|0.02994928
06:09:38|0.02994928
06:09:38|0.02994928
06:09:40|0.02994928
06:09:41|0.02994928
06:09:42|0.02994928
06:09:43|0.02994928
06:09:44|0.02997239
06:09:45|0.02997239
06:09:46|0.02997239
06:09:47|0.02997239
06:09:48|0.02997239
06:09:50|0.02997239
06:09:50|0.02996856
06:09:51|0.02996856
06:09:52|0.02996856
06:09:54|0.02996856
06:09:54|0.02996856
06:09:56|0.02996856
06:09:57|0.02996856
06:09:57|0.02996856
06:09:58|0.02996856
06:09:59|0.02996856
06:10:01|0.02996856
06:10:01|0.02996856
06:10:03|0.02996856
06:10:04|0.02996856
06:10:05|0.02996856
06:10:06|0.02998022
06:10:06|0.02997815
06:10:07|0.02997559
06:10:08|0.02997559
06:10:10|0.02998996
06:10:11|0.02998996
06:10:12|0.02998996
06:10:13|0.02998996
06:10:14|0.02997586
06:10:15|0.02997586
06:10:16|0.02997586
06:10:17|0.02997586
06:10:17|0.02997586
06:10:19|0.02997586
06:10:20|0.02997586
06:10:21|0.02997586
06:10:22|0.02997586
06:10:23|0.02997586
06:10:23|0.02997586
06:10:25|0.02996155
06:10:26|0.02996155
06:10:27|0.02996155
06:10:27|0.02996155
06:10:29|0.02996155
06:10:29|0.02996155
06:10:32|0.02996155
06:10:33|0.02996155
06:10:34|0.02996155
06:10:34|0.02997082
06:10:36|0.02997082
06:10:37|0.02997082
06:10:38|0.02997082
06:10:39|0.02997082
06:10:40|0.02997082
06:10:41|0.02997082
06:10:41|0.02997082
06:10:43|0.02997082
06:10:44|0.02997082
06:10:45|0.02997082
06:10:46|0.02997082
06:10:47|0.02997082
06:10:48|0.02997082
06:10:49|0.02997082
06:10:49|0.02997082
06:10:51|0.02997082
06:10:51|0.02997082
06:10:53|0.02997082
06:10:54|0.02997082
06:10:55|0.02997082
06:10:56|0.02997082
06:10:56|0.02997422
06:10:58|0.02997422
06:10:58|0.02997422
06:11:00|0.02997422
06:11:01|0.02997422
06:11:03|0.02997777
06:11:04|0.02997777
06:11:04|0.02997777
06:11:05|0.02997777
06:11:06|0.0299761
06:11:07|0.0299761
06:11:08|0.0299761
06:11:09|0.0299761
06:11:10|0.0299761
06:11:11|0.0299761
06:11:12|0.0299761
06:11:13|0.0299761
06:11:14|0.0299761
06:11:15|0.0299761
06:11:16|0.0299761
06:11:17|0.0299761
06:11:18|0.0299761
06:11:19|0.0299761
06:11:20|0.0299761
06:11:21|0.0299761
06:11:23|0.0299761
06:11:23|0.02996061
06:11:25|0.02996061
06:11:25|0.02996855
06:11:26|0.02996855
06:11:27|0.0299676
06:11:28|0.0299676
06:11:30|0.02996759
06:11:31|0.02996759
06:11:32|0.02996759
06:11:33|0.02996759
06:11:35|0.02997021
06:11:35|0.02997021
06:11:36|0.02997021
06:11:38|0.02997021
06:11:38|0.02997021
06:11:39|0.02997021
06:11:41|0.02997021
06:11:42|0.02997021
06:11:43|0.02997021
06:11:44|0.02997021
06:11:45|0.02997021
06:11:46|0.02997021
06:11:47|0.02997021
06:11:48|0.02997021
06:11:49|0.02996322
06:11:50|0.02996322
06:11:51|0.02996322
06:11:52|0.02997647
06:11:54|0.02997647
06:11:54|0.02997218
06:11:55|0.02997218
06:11:56|0.02997218
06:11:58|0.02997218
06:11:58|0.02997218
06:11:59|0.02998022
06:12:01|0.02998022
06:12:01|0.02998022
06:12:03|0.02998022
06:12:03|0.02998022
06:12:05|0.02998022
06:12:05|0.02998022
06:12:07|0.02998022
06:12:07|0.02998564
06:12:09|0.02998564
06:12:10|0.02998564
06:12:10|0.02998564
06:12:12|0.02998564
06:12:13|0.02998022
06:12:14|0.02998022
06:12:15|0.02998022
06:12:15|0.02998022
06:12:16|0.02998022
06:12:18|0.02998022
06:12:18|0.02998022
06:12:20|0.02998022
06:12:21|0.02998022
06:12:22|0.02998022
06:12:23|0.02998022
06:12:23|0.02998022
06:12:24|0.02998022
06:12:25|0.02998022
06:12:27|0.02998022
06:12:28|0.02998022
06:12:29|0.02998022
06:12:30|0.02998022
06:12:32|0.02998022
06:12:32|0.02996757
06:12:34|0.02996757
06:12:36|0.02996757
06:12:37|0.02996757
06:12:37|0.02996757
06:12:39|0.02996855
06:12:40|0.02996855
06:12:41|0.02996855
06:12:41|0.02996855
06:12:43|0.02996855
06:12:43|0.02996855
06:12:44|0.02996855
06:12:45|0.02996855
06:12:46|0.02996855
06:12:48|0.02996855
06:12:48|0.02996855
06:12:49|0.02996855
06:12:51|0.02996855
06:12:51|0.02996855
06:12:52|0.02996855
06:12:53|0.02996855
06:12:54|0.02996855
06:12:55|0.02996855
06:12:56|0.02996855
06:12:58|0.02996855
06:12:59|0.02996855
06:13:00|0.02996835
06:13:01|0.02996835
06:13:02|0.02996835
06:13:03|0.02996855
06:13:04|0.02996855
06:13:05|0.02996855
06:13:06|0.02996855
06:13:07|0.02996855
06:13:08|0.02996855
06:13:09|0.02996855
06:13:11|0.02996855
06:13:12|0.02996855
06:13:13|0.02996855
06:13:14|0.02996835
06:13:15|0.02996835
06:13:16|0.02996835
06:13:17|0.02996835
06:13:18|0.02996835
06:13:19|0.02996835
06:13:20|0.02996835
06:13:21|0.02996835
06:13:22|0.02996835
06:13:23|0.02996835
06:13:24|0.02996835
06:13:25|0.02996835
06:13:26|0.02996835
06:13:27|0.02996835
06:13:28|0.02996835
06:13:29|0.02996835
06:13:30|0.02996835
06:13:31|0.02996835
06:13:32|0.02998022
06:13:34|0.02998022
06:13:35|0.02998022
06:13:36|0.02998022
06:13:38|0.02998022
06:13:38|0.02998022
06:13:40|0.02998022
06:13:41|0.02998022
06:13:42|0.02998022
06:13:42|0.02998022
06:13:43|0.02998022
06:13:44|0.02999043
06:13:46|0.02999043
06:13:47|0.02999043
06:13:48|0.02999043
06:13:48|0.02999043
06:13:50|0.02999043
06:13:50|0.02999043
06:13:51|0.02999043
06:13:52|0.02999043
06:13:53|0.02999043
06:13:54|0.02999043
06:13:55|0.02999043
06:13:56|0.03
06:13:57|0.03
06:13:58|0.03
06:14:00|0.03
06:14:00|0.03
06:14:02|0.03
06:14:02|0.03000069
06:14:03|0.03000069
06:14:04|0.02999709
06:14:05|0.02999709
06:14:06|0.02999709
06:14:08|0.02999043
06:14:08|0.02999043
06:14:09|0.02999043
06:14:11|0.02999043
06:14:11|0.02999043
06:14:13|0.02999043
06:14:13|0.02999043
06:14:15|0.02999043
06:14:16|0.02997262
06:14:17|0.02997262
06:14:18|0.02997262
06:14:19|0.03000189
06:14:20|0.03000189
06:14:20|0.03000189
06:14:22|0.03000189
06:14:22|0.03000189
06:14:24|0.03000189
06:14:25|0.03000189
06:14:26|0.03000189
06:14:27|0.0300014
06:14:28|0.0300014
06:14:29|0.0300014
06:14:30|0.0300014
06:14:31|0.0300014
06:14:32|0.0300014
06:14:34|0.03001072
06:14:35|0.03001072
06:14:36|0.03001072
06:14:37|0.03001072
06:14:39|0.03001072
06:14:40|0.02998112
06:14:41|0.02998112
06:14:42|0.02998112
06:14:43|0.02998112
06:14:44|0.02998112
06:14:45|0.02998112
06:14:46|0.0300166
06:14:46|0.0300166
06:14:48|0.0300166
06:14:49|0.0300166
06:14:50|0.0300166
06:14:51|0.0300166
06:14:52|0.0300166
06:14:53|0.0300166
06:14:54|0.0300166
06:14:55|0.0300166
06:14:55|0.0300166
06:14:57|0.0300166
06:14:58|0.0300166
06:14:59|0.0300166
06:15:00|0.0300166
06:15:00|0.0300166
06:15:02|0.03001998
06:15:03|0.03001998
06:15:04|0.03001998
06:15:05|0.03001998
06:15:06|0.03001998
06:15:07|0.03002991
06:15:08|0.03002991
06:15:09|0.03001035
06:15:10|0.03001035
06:15:11|0.03001035
06:15:12|0.03001035
06:15:13|0.03001036
06:15:14|0.03001036
06:15:15|0.03001036
06:15:16|0.03001036
06:15:17|0.03001036
06:15:18|0.03001036
06:15:19|0.03001036
06:15:20|0.03001036
06:15:21|0.03001036
06:15:22|0.03001036
06:15:24|0.03001036
06:15:24|0.03001036
06:15:25|0.03001036
06:15:26|0.03001036
06:15:27|0.03001036
06:15:29|0.03001036
06:15:29|0.03001036
06:15:30|0.03001036
06:15:31|0.03001036
06:15:32|0.03001036
06:15:34|0.03001036
06:15:35|0.03001036
06:15:36|0.03001036
06:15:37|0.03000885
06:15:38|0.03000885
06:15:39|0.03000885
06:15:40|0.03000885
06:15:41|0.03000885
06:15:42|0.03000885
06:15:43|0.03000885
06:15:44|0.02997012
06:15:45|0.02997012
06:15:46|0.02997012
06:15:47|0.02997012
06:15:48|0.02997012
06:15:49|0.02997012
06:15:50|0.02997012
06:15:51|0.02997012
06:15:52|0.02997012
06:15:53|0.02997012
06:15:54|0.02997012
06:15:55|0.02997012
06:15:56|0.02997012
06:15:57|0.02997012
06:15:58|0.02997012
06:15:59|0.02998838
06:16:00|0.02998838
06:16:01|0.02998838
06:16:02|0.02998838
06:16:03|0.02998838
06:16:04|0.02998838
06:16:05|0.02998838
06:16:06|0.02998838
06:16:07|0.02998838
06:16:08|0.02998838
06:16:09|0.02998838
06:16:11|0.02998838
06:16:12|0.02998838
06:16:13|0.02998838
06:16:14|0.02998838
06:16:15|0.02998838
06:16:16|0.02998838
06:16:17|0.02998838
06:16:18|0.02998838
06:16:19|0.02998868
06:16:20|0.02998868
06:16:21|0.02998868
06:16:22|0.02998868
06:16:23|0.02998868
06:16:24|0.02998868
06:16:25|0.02998868
06:16:26|0.02998868
06:16:27|0.02998868
06:16:28|0.02998868
06:16:29|0.02998868
06:16:30|0.02998868
06:16:32|0.02999253
06:16:33|0.02997795
06:16:33|0.02997795
06:16:35|0.02997795
06:16:36|0.02997795
06:16:38|0.02998534
06:16:39|0.02998534
06:16:40|0.02997947
06:16:41|0.02997947
06:16:42|0.02997947
06:16:43|0.02997947
06:16:44|0.02997947
06:16:45|0.02995964
06:16:46|0.02995964
06:16:47|0.02995964
06:16:48|0.02995964
06:16:49|0.02995964
06:16:50|0.02995964
06:16:51|0.02995964
06:16:52|0.03001839
06:16:53|0.03001839
06:16:54|0.03001839
06:16:55|0.03005306
06:16:56|0.03005028
06:16:57|0.03005028
06:16:58|0.03005028
06:16:59|0.03005028
06:17:00|0.03005028
06:17:01|0.03007066
06:17:02|0.03010031
06:17:03|0.03010031
06:17:04|0.03010934
06:17:05|0.03010934
06:17:06|0.03010934
06:17:07|0.03010934
06:17:08|0.03009962
06:17:09|0.03008241
06:17:10|0.03008241
06:17:11|0.03008241
06:17:12|0.03008241
06:17:13|0.03008241
06:17:15|0.03008241
06:17:15|0.03008241
06:17:16|0.030065
06:17:17|0.030065
06:17:19|0.030065
06:17:20|0.03006568
06:17:21|0.03002412
06:17:22|0.03002412
06:17:23|0.03002412
06:17:23|0.03002412
06:17:24|0.03002412
06:17:25|0.03002412
06:17:26|0.03002412
06:17:27|0.03002412
06:17:28|0.03002412
06:17:29|0.03000696
06:17:30|0.03000696
06:17:31|0.03000696
06:17:32|0.03000696
06:17:33|0.03000696
06:17:34|0.03000696
06:17:35|0.03000696
06:17:37|0.02998272
06:17:39|0.0299858
06:17:39|0.0299858
06:17:40|0.0299858
06:17:42|0.0299858
06:17:43|0.0299858
06:17:43|0.0299858
06:17:44|0.0299858
06:17:46|0.0299858
06:17:46|0.0299858
06:17:48|0.0299858
06:17:49|0.0299858
06:17:49|0.0299858
06:17:51|0.0299858
06:17:51|0.0299858
06:17:53|0.0299858
06:17:54|0.0299858
06:17:55|0.0299858
06:17:56|0.0299858
06:17:57|0.0299858
06:17:58|0.0299858
06:17:59|0.0299858
06:18:00|0.02997829
06:18:00|0.0299769
06:18:01|0.02997974
06:18:03|0.02997974
06:18:04|0.02997974
06:18:05|0.02997978
06:18:05|0.02997101
06:18:07|0.0299769
06:18:08|0.0299769
06:18:08|0.0299769
06:18:10|0.0299769
06:18:10|0.0299769
06:18:11|0.0299769
06:18:13|0.02998558
06:18:13|0.02998558
06:18:15|0.02998558
06:18:16|0.02998558
06:18:16|0.02998558
06:18:18|0.02998558
06:18:19|0.02998558
06:18:19|0.02998558
06:18:21|0.02998558
06:18:22|0.02998558
06:18:24|0.02998558
06:18:24|0.02998558
06:18:26|0.02998558
06:18:27|0.02998558
06:18:27|0.02998558
06:18:28|0.02998558
06:18:29|0.02998558
06:18:31|0.03002691
06:18:31|0.03002691
06:18:32|0.03002691
06:18:33|0.03002691
06:18:34|0.03001386
06:18:36|0.03001386
06:18:36|0.03001386
06:18:38|0.03001386
06:18:39|0.03001386
06:18:40|0.03001386
06:18:41|0.03001386
06:18:43|0.03001386
06:18:44|0.03001386
06:18:45|0.03001386
06:18:46|0.03001386
06:18:46|0.03001386
06:18:47|0.03001386
06:18:48|0.03001386
06:18:49|0.03001386
06:18:50|0.03001386
06:18:52|0.03001386
06:18:53|0.03001386
06:18:54|0.03001618
06:18:55|0.03001618
06:18:56|0.03001618
06:18:57|0.03001618
06:18:58|0.03001618
06:18:59|0.03001618
06:19:00|0.03001618
06:19:01|0.03001618
06:19:02|0.03001618
06:19:03|0.03001618
06:19:05|0.03001618
06:19:06|0.03001618
06:19:07|0.03001618
06:19:08|0.03001618
06:19:09|0.03001618
06:19:10|0.03001618
06:19:11|0.03001618
06:19:12|0.03001618
06:19:13|0.03001618
06:19:14|0.03001618
06:19:15|0.03001618
06:19:16|0.03001618
06:19:17|0.03003574
06:19:18|0.03003574
06:19:19|0.03000423
06:19:20|0.03000423
06:19:21|0.03000423
06:19:22|0.03000423
06:19:23|0.03000423
06:19:24|0.03000423
06:19:25|0.03000423
06:19:26|0.03000714
06:19:27|0.0300211
06:19:28|0.03002104
06:19:29|0.03002104
06:19:30|0.03002104
06:19:31|0.03002104
06:19:32|0.03002104
06:19:33|0.03002104
06:19:34|0.02998263
06:19:35|0.02998263
06:19:36|0.02998263
06:19:37|0.02998263
06:19:38|0.02998263
06:19:40|0.02998263
06:19:40|0.02998263
06:19:42|0.02998263
06:19:43|0.02998263
06:19:44|0.02998263
06:19:45|0.02998263
06:19:46|0.02998263
06:19:48|0.02998263
06:19:49|0.02998263
06:19:50|0.02998263
06:19:50|0.02998263
06:19:52|0.02998263
06:19:52|0.02998263
06:19:53|0.02998263
06:19:55|0.02998263
06:19:56|0.02998263
06:19:57|0.02998263
06:19:58|0.02998263
06:19:59|0.02998263
06:19:59|0.02998263
06:20:01|0.02998263
06:20:02|0.03000369
06:20:03|0.03000369
06:20:04|0.03000369
06:20:06|0.03001895
06:20:07|0.03002805
06:20:07|0.03002805
06:20:09|0.03002805
06:20:10|0.03002805
06:20:10|0.03002805
06:20:11|0.03002805
06:20:13|0.03002805
06:20:14|0.03002805
06:20:14|0.03002805
06:20:15|0.03002805
06:20:17|0.03002805
06:20:18|0.02999051
06:20:18|0.02999051
06:20:20|0.02999051
06:20:20|0.02999051
06:20:21|0.02999051
06:20:22|0.02999051
06:20:23|0.02999051
06:20:25|0.02999051
06:20:26|0.02999051
06:20:26|0.02999051
06:20:28|0.02999051
06:20:30|0.03001602
06:20:31|0.03001602
06:20:32|0.03001602
06:20:32|0.03001602
06:20:33|0.03001602
06:20:35|0.03001602
06:20:35|0.03001602
06:20:37|0.03001602
06:20:38|0.03001602
06:20:38|0.03001602
06:20:40|0.03001602
06:20:40|0.03001602
06:20:42|0.03001602
06:20:43|0.03001602
06:20:44|0.03001602
06:20:46|0.03001602
06:20:46|0.03001602
06:20:48|0.03001602
06:20:49|0.03001602
06:20:50|0.03001602
06:20:51|0.03001602
06:20:52|0.03001602
06:20:52|0.03003392
06:20:54|0.03003813
06:20:54|0.03003813
06:20:56|0.03003813
06:20:57|0.03003813
06:20:58|0.03003813
06:20:58|0.03003813
06:20:59|0.03003813
06:21:01|0.03003813
06:21:01|0.03003813
06:21:03|0.03003813
06:21:04|0.03003813
06:21:05|0.03003813
06:21:06|0.03003813
06:21:07|0.03003813
06:21:08|0.03003813
06:21:09|0.03003813
06:21:10|0.03003813
06:21:11|0.03003813
06:21:12|0.03003813
06:21:13|0.03003813
06:21:13|0.03003813
06:21:15|0.03003813
06:21:16|0.03003813
06:21:17|0.03003813
06:21:18|0.03003813
06:21:19|0.03003813
06:21:19|0.030065
06:21:20|0.030065
06:21:22|0.030065
06:21:22|0.030065
06:21:25|0.030065
06:21:25|0.030065
06:21:26|0.030065
06:21:27|0.030065
06:21:28|0.030065
06:21:29|0.030065
06:21:30|0.030065
06:21:31|0.030065
06:21:32|0.030065
06:21:34|0.030065
06:21:34|0.030065
06:21:35|0.030065
06:21:36|0.030065
06:21:37|0.030065
06:21:38|0.030065
06:21:40|0.030065
06:21:42|0.030065
06:21:43|0.030065
06:21:43|0.03007646
06:21:44|0.03007646
06:21:45|0.030101
06:21:46|0.030101
06:21:47|0.030101
06:21:48|0.030101
06:21:49|0.030101
06:21:51|0.030101
06:21:51|0.030101
06:21:53|0.030101
06:21:53|0.030101
06:21:54|0.030101
06:21:55|0.030101
06:21:57|0.030101
06:21:57|0.030101
06:21:59|0.030101
06:21:59|0.030101
06:22:01|0.030101
06:22:02|0.03008975
06:22:03|0.03008975
06:22:04|0.03008975
06:22:06|0.03008975
06:22:07|0.03008975
06:22:08|0.03008975
06:22:08|0.03008975
06:22:09|0.03008975
06:22:11|0.03008975
06:22:11|0.03008335
06:22:13|0.03008335
06:22:14|0.03008335
06:22:15|0.03008335
06:22:16|0.03008335
06:22:16|0.03008335
06:22:17|0.03008335
06:22:18|0.03008335
06:22:19|0.03008335
06:22:21|0.03008335
06:22:22|0.03008335
06:22:22|0.03008335
06:22:23|0.03008335
06:22:24|0.03008335
06:22:25|0.03008335
06:22:26|0.03008335
06:22:27|0.03008335
06:22:28|0.03008335
06:22:29|0.03008335
06:22:30|0.03007359
06:22:32|0.03007359
06:22:32|0.03007359
06:22:33|0.03007359
06:22:34|0.03007359
06:22:35|0.03007359
06:22:37|0.03007359
06:22:38|0.03008554
06:22:39|0.03008554
06:22:39|0.03008554
06:22:42|0.03008554
06:22:43|0.03008554
06:22:44|0.03008554
06:22:45|0.03008554
06:22:46|0.03008554
06:22:47|0.03008554
06:22:48|0.03008554
06:22:49|0.03008554
06:22:50|0.03008554
06:22:51|0.03008554
06:22:52|0.03008554
06:22:53|0.03008554
06:22:54|0.03008554
06:22:55|0.03008554
06:22:56|0.03008554
06:22:57|0.03008554
06:22:58|0.03007336
06:23:00|0.03007336
06:23:01|0.03007336
06:23:01|0.03007336
06:23:02|0.03007336
06:23:03|0.03007336
06:23:05|0.03007336
06:23:06|0.03007336
06:23:07|0.03007336
06:23:07|0.03007336
06:23:08|0.03007336
06:23:10|0.03007336
06:23:10|0.03007336
06:23:11|0.03007336
06:23:12|0.03007336
06:23:14|0.03007336
06:23:15|0.03007336
06:23:15|0.03007336
06:23:17|0.03007336
06:23:17|0.03007336
06:23:18|0.03007336
06:23:20|0.03007336
06:23:21|0.03007336
06:23:21|0.03007336
06:23:23|0.03006623
06:23:24|0.03006623
06:23:24|0.03006623
06:23:25|0.03006623
06:23:27|0.03006623
06:23:28|0.03005797
06:23:29|0.03005797
06:23:30|0.03005797
06:23:31|0.03005797
06:23:31|0.03005797
06:23:32|0.03005797
06:23:34|0.03005797
06:23:35|0.03005797
06:23:36|0.03005797
06:23:36|0.03005797
06:23:38|0.03005797
06:23:39|0.03005797
06:23:40|0.03005797
06:23:41|0.03005797
06:23:42|0.03005797
06:23:43|0.03005797
06:23:45|0.03005797
06:23:45|0.03005797
06:23:46|0.03005797
06:23:48|0.03005797
06:23:48|0.03005797
06:23:49|0.03005797
06:23:50|0.03005797
06:23:51|0.03005797
06:23:52|0.03005797
06:23:53|0.03005797
06:23:55|0.03005797
06:23:56|0.03005797
06:23:57|0.03005797
06:23:58|0.03005797
06:23:59|0.03005797
06:23:59|0.03005797
06:24:00|0.03005797
06:24:01|0.03005797
06:24:02|0.03005797
06:24:04|0.03005797
06:24:04|0.03005797
06:24:06|0.03005797
06:24:06|0.03005797
06:24:08|0.03005775
06:24:09|0.03003765
06:24:09|0.03003765
06:24:11|0.03003765
06:24:11|0.03005797
06:24:13|0.03005797
06:24:13|0.03005797
06:24:15|0.03005797
06:24:16|0.03005797
06:24:16|0.03005797
06:24:18|0.03005797
06:24:19|0.03005797
06:24:20|0.03005797
06:24:21|0.03005797
06:24:22|0.03005797
06:24:23|0.03005797
06:24:24|0.03005797
06:24:25|0.03005797
06:24:26|0.03005797
06:24:27|0.03005797
06:24:28|0.03005797
06:24:29|0.03005515
06:24:30|0.03005515
06:24:31|0.03005515
06:24:32|0.03005515
06:24:33|0.03005515
06:24:34|0.03004326
06:24:35|0.03004326
06:24:36|0.03004326
06:24:37|0.03004326
06:24:38|0.03004326
06:24:39|0.03004326
06:24:40|0.03004326
06:24:41|0.03004326
06:24:42|0.03004326
06:24:44|0.03005764
06:24:46|0.03005764
06:24:46|0.03005764
06:24:47|0.03005764
06:24:48|0.03005797
06:24:49|0.03005797
06:24:50|0.03005797
06:24:51|0.03005797
06:24:52|0.03005797
06:24:53|0.03005797
06:24:55|0.03005797
06:24:55|0.03005797
06:24:56|0.03005797
06:24:57|0.03005797
06:24:58|0.03005797
06:24:59|0.03005797
06:25:00|0.03005797
06:25:01|0.03005797
06:25:02|0.03005797
06:25:03|0.03006493
06:25:04|0.03006493
06:25:06|0.03006493
06:25:06|0.03006493
06:25:08|0.03006493
06:25:09|0.03006493
06:25:10|0.03006493
06:25:10|0.03006493
06:25:11|0.03006493
06:25:13|0.03006493
06:25:14|0.03006493
06:25:15|0.03006493
06:25:16|0.03006493
06:25:17|0.03006493
06:25:18|0.03006493
06:25:18|0.03006493
06:25:20|0.03006493
06:25:21|0.03006493
06:25:21|0.03006493
06:25:23|0.03006493
06:25:24|0.03006493
06:25:25|0.03006493
06:25:26|0.03006504
06:25:27|0.03006504
06:25:28|0.03006504
06:25:29|0.03006504
06:25:30|0.03006504
06:25:31|0.03006504
06:25:32|0.03006504
06:25:33|0.03006504
06:25:34|0.03006504
06:25:35|0.03006504
06:25:36|0.03006504
06:25:37|0.03006504
06:25:38|0.03006504
06:25:39|0.03006504
06:25:40|0.03007551
06:25:41|0.03007551
06:25:42|0.03007551
06:25:43|0.03007551
06:25:45|0.03007551
06:25:46|0.03007551
06:25:47|0.03007551
06:25:48|0.03007551
06:25:49|0.03007551
06:25:50|0.03007551
06:25:51|0.03007551
06:25:53|0.03007551
06:25:54|0.03007551
06:25:55|0.03009693
06:25:55|0.03009693
06:25:56|0.03009693
06:25:58|0.03008263
06:25:58|0.03008263
06:25:59|0.03008263
06:26:01|0.03008263
06:26:01|0.03008493
06:26:03|0.03008493
06:26:03|0.03008493
06:26:05|0.03008493
06:26:06|0.03008493
06:26:07|0.03008493
06:26:08|0.03008493
06:26:09|0.03008493
06:26:10|0.03008493
06:26:11|0.03008493
06:26:12|0.03008493
06:26:13|0.03008493
06:26:14|0.03008493
06:26:15|0.03008493
06:26:17|0.03008493
06:26:18|0.03008493
06:26:19|0.03008493
06:26:20|0.03008493
06:26:20|0.03008493
06:26:21|0.03008493
06:26:22|0.03008493
06:26:23|0.03007044
06:26:24|0.03007044
06:26:25|0.03007044
06:26:26|0.03007044
06:26:27|0.03007044
06:26:28|0.03008493
06:26:29|0.03008493
06:26:31|0.03008493
06:26:31|0.03008493
06:26:32|0.03008493
06:26:33|0.03008493
06:26:34|0.03008493
06:26:35|0.03008493
06:26:36|0.03008493
06:26:37|0.03008493
06:26:38|0.03008493
06:26:40|0.03008493
06:26:40|0.03008493
06:26:41|0.03008493
06:26:43|0.03008493
06:26:43|0.03008493
06:26:45|0.03008493
06:26:47|0.03008493
06:26:48|0.03008493
06:26:49|0.03008493
06:26:50|0.03008493
06:26:51|0.03008493
06:26:52|0.03009298
06:26:53|0.03009298
06:26:54|0.030101
06:26:55|0.030101
06:26:56|0.030101
06:26:57|0.03011
06:26:58|0.03011
06:26:59|0.03011
06:27:00|0.03011
06:27:01|0.03012
06:27:02|0.03011274
06:27:03|0.03011274
06:27:04|0.03011274
06:27:05|0.03011274
06:27:06|0.03011274
06:27:07|0.03011274
06:27:08|0.03011274
06:27:09|0.03011274
06:27:10|0.03011274
06:27:11|0.03011274
06:27:13|0.03011274
06:27:13|0.03011274
06:27:15|0.0301195
06:27:16|0.0301195
06:27:17|0.0301195
06:27:18|0.0301195
06:27:18|0.0301195
06:27:20|0.0301195
06:27:20|0.0301195
06:27:22|0.0301195
06:27:23|0.0301195
06:27:24|0.03009154
06:27:24|0.03009154
06:27:25|0.03009154
06:27:26|0.03009154
06:27:28|0.03012029
06:27:28|0.03012029
06:27:30|0.03013189
06:27:31|0.03013189
06:27:31|0.03013189
06:27:33|0.03013189
06:27:33|0.03013189
06:27:35|0.03013189
06:27:36|0.03013189
06:27:37|0.03013189
06:27:38|0.03013189
06:27:39|0.03013189
06:27:41|0.03013189
06:27:42|0.03013189
06:27:42|0.03013189
06:27:44|0.03013189
06:27:44|0.03013189
06:27:45|0.03013189
06:27:46|0.03013189
06:27:48|0.03013189
06:27:49|0.03013189
06:27:50|0.03013189
06:27:51|0.03013189
06:27:52|0.03013189
06:27:53|0.03013189
06:27:54|0.03013189
06:27:55|0.03013189
06:27:56|0.03013189
06:27:57|0.03011029
06:27:58|0.03009797
06:27:59|0.03010633
06:28:01|0.03010633
06:28:02|0.03010633
06:28:02|0.03010633
06:28:03|0.03010633
06:28:04|0.03010633
06:28:05|0.03010633
06:28:06|0.03010633
06:28:07|0.03010633
06:28:09|0.03010633
06:28:09|0.03010633
06:28:10|0.03010633
06:28:12|0.03010633
06:28:12|0.03010633
06:28:13|0.03010633
06:28:15|0.03010633
06:28:15|0.03010633
06:28:16|0.03010633
06:28:17|0.03010633
06:28:18|0.03010633
06:28:19|0.03010633
06:28:20|0.03010633
06:28:21|0.03010633
06:28:22|0.0300886
06:28:23|0.0300886
06:28:24|0.03010558
06:28:26|0.03010558
06:28:26|0.03009144
06:28:27|0.0301086
06:28:28|0.0301086
06:28:29|0.0301086
06:28:30|0.0301086
06:28:31|0.0301086
06:28:32|0.0301086
06:28:33|0.0301086
06:28:34|0.0301086
06:28:35|0.03011535
06:28:36|0.03011535
06:28:37|0.03011535
06:28:38|0.03011535
06:28:39|0.03011535
06:28:41|0.03011535
06:28:41|0.03011535
06:28:42|0.03011535
06:28:43|0.03014011
06:28:44|0.03014011
06:28:45|0.03014011
06:28:47|0.03014011
06:28:49|0.03014011
06:28:50|0.03014011
06:28:51|0.03014011
06:28:52|0.03014011
06:28:53|0.03014011
06:28:54|0.03014011
06:28:55|0.03014011
06:28:56|0.03014011
06:28:58|0.03014011
06:28:58|0.03014011
06:28:59|0.03014011
06:29:01|0.03014011
06:29:01|0.03014011
06:29:02|0.03014011
06:29:03|0.03014011
06:29:04|0.03014011
06:29:05|0.03014011
06:29:07|0.03011371
06:29:08|0.03011371
06:29:09|0.03011371
06:29:09|0.03011371
06:29:11|0.03011371
06:29:12|0.03011371
06:29:12|0.03011371
06:29:14|0.03011371
06:29:14|0.03011371
06:29:16|0.03011371
06:29:16|0.03011371
06:29:17|0.03011371
06:29:18|0.03011371
06:29:20|0.03011235
06:29:21|0.03011235
06:29:21|0.03011235
06:29:22|0.03011235
06:29:23|0.03011235
06:29:25|0.03011235
06:29:25|0.03011235
06:29:26|0.03009502
06:29:27|0.03008242
06:29:28|0.03008242
06:29:29|0.03008242
06:29:30|0.03008242
06:29:31|0.03008242
06:29:32|0.03008242
06:29:33|0.03008242
06:29:35|0.03008242
06:29:35|0.03008242
06:29:36|0.03008242
06:29:37|0.03008242
06:29:39|0.03008242
06:29:40|0.03008242
06:29:40|0.03008242
06:29:42|0.03008242
06:29:42|0.03008242
06:29:43|0.03008242
06:29:45|0.03008242
06:29:45|0.03008242
06:29:46|0.03008242
06:29:48|0.03008242
06:29:49|0.03008242
06:29:50|0.03008242
06:29:51|0.03008242
06:29:53|0.03008242
06:29:54|0.03008242
06:29:55|0.03008242
06:29:56|0.03008242
06:29:57|0.03008242
06:29:58|0.03008242
06:29:59|0.03008242
06:30:00|0.03009154
06:30:01|0.03009154
06:30:02|0.03009154
06:30:03|0.03009154
06:30:04|0.03009154
06:30:05|0.03009154
06:30:07|0.03009154
06:30:07|0.03009154
06:30:09|0.03009154
06:30:10|0.03009154
06:30:11|0.03009154
06:30:11|0.03011371
06:30:12|0.03011371
06:30:14|0.03011371
06:30:15|0.03011371
06:30:15|0.03011371
06:30:16|0.03009142
06:30:17|0.03009142
06:30:19|0.03009142
06:30:19|0.03009142
06:30:21|0.03009142
06:30:21|0.03009142
06:30:22|0.03009142
06:30:24|0.03009142
06:30:24|0.03009142
06:30:26|0.03009142
06:30:26|0.03009142
06:30:27|0.03009142
06:30:28|0.03009142
06:30:29|0.03012027
06:30:30|0.03012027
06:30:31|0.03012027
06:30:32|0.03012027
06:30:33|0.03012027
06:30:34|0.03012027
06:30:36|0.03012027
06:30:36|0.03011879
06:30:38|0.03011879
06:30:38|0.03011879
06:30:39|0.03011879
06:30:41|0.03011879
06:30:41|0.03013604
06:30:42|0.03013604
06:30:43|0.03011879
06:30:44|0.03011879
06:30:45|0.03011879
06:30:46|0.03011879
06:30:47|0.03011879
06:30:48|0.03011879
06:30:50|0.03011879
06:30:50|0.03011879
06:30:53|0.03011879
06:30:54|0.03011879
06:30:54|0.03011879
06:30:55|0.03011879
06:30:56|0.03011879
06:30:57|0.03015625
06:30:58|0.03015625
06:31:00|0.03014871
06:31:00|0.03014871
06:31:01|0.03014862
06:31:02|0.03014862
06:31:04|0.03013661
06:31:04|0.03013661
06:31:05|0.03013661
06:31:07|0.03013661
06:31:08|0.03013661
06:31:09|0.03013661
06:31:10|0.03013661
06:31:10|0.03013661
06:31:11|0.03013661
06:31:13|0.03013661
06:31:14|0.03016695
06:31:15|0.03016695
06:31:16|0.03016695
06:31:17|0.03016695
06:31:17|0.03016695
06:31:19|0.03016
06:31:20|0.03016
06:31:21|0.03015999
06:31:22|0.03015999
06:31:23|0.03015999
06:31:24|0.03014563
06:31:24|0.03014563
06:31:26|0.03014563
06:31:27|0.03014563
06:31:27|0.03014563
06:31:29|0.03014563
06:31:30|0.03014563
06:31:31|0.03014563
06:31:31|0.03014563
06:31:33|0.03014563
06:31:33|0.03014563
06:31:35|0.03014563
06:31:36|0.03014563
06:31:37|0.03014563
06:31:38|0.03014563
06:31:39|0.03014563
06:31:40|0.03014563
06:31:41|0.03014563
06:31:42|0.03014563
06:31:43|0.03014563
06:31:44|0.03014563
06:31:45|0.03014563
06:31:46|0.03014563
06:31:47|0.03014563
06:31:48|0.03015147
06:31:49|0.03015147
06:31:50|0.03015147
06:31:51|0.03015147
06:31:53|0.03015147
06:31:54|0.03015147
06:31:55|0.03015147
06:31:56|0.03015147
06:31:56|0.03015147
06:31:58|0.03015147
06:31:59|0.03015147
06:32:00|0.03015147
06:32:01|0.03015147
06:32:02|0.03015147
06:32:03|0.03015147
06:32:04|0.03015147
06:32:05|0.03015147
06:32:06|0.03015147
06:32:07|0.03016695
06:32:09|0.03017
06:32:10|0.03017
06:32:10|0.03017
06:32:11|0.03017
06:32:12|0.03016989
06:32:13|0.03018
06:32:14|0.03018
06:32:15|0.03018
06:32:16|0.03018
06:32:18|0.03018
06:32:18|0.03018
06:32:19|0.03018
06:32:21|0.0301696
06:32:22|0.0301696
06:32:22|0.03016673
06:32:24|0.03016673
06:32:24|0.03016673
06:32:25|0.03016673
06:32:27|0.03016673
06:32:27|0.0301849
06:32:29|0.0301849
06:32:30|0.0301849
06:32:30|0.0301849
06:32:32|0.0301849
06:32:33|0.0301849
06:32:34|0.0301849
06:32:35|0.0301849
06:32:36|0.0301849
06:32:37|0.03018491
06:32:38|0.03018491
06:32:39|0.03018491
06:32:40|0.03018491
06:32:41|0.03018491
06:32:42|0.03018491
06:32:43|0.03018491
06:32:44|0.03018491
06:32:45|0.03018491
06:32:46|0.03018491
06:32:47|0.03018491
06:32:48|0.03018491
06:32:49|0.03018491
06:32:50|0.03018491
06:32:52|0.03018491
06:32:53|0.03018491
06:32:55|0.03018491
06:32:55|0.03018491
06:32:57|0.03018491
06:32:58|0.03018491
06:32:59|0.03018492
06:33:00|0.03018492
06:33:01|0.03019
06:33:02|0.03019
06:33:03|0.03019
06:33:04|0.03019
06:33:05|0.03019
06:33:07|0.03019
06:33:07|0.03019
06:33:09|0.03019
06:33:09|0.03019
06:33:10|0.03019
06:33:12|0.03019
06:33:13|0.03019
06:33:14|0.03019
06:33:14|0.03019
06:33:15|0.03019
06:33:16|0.03019
06:33:18|0.03019
06:33:18|0.03019
06:33:20|0.03019
06:33:21|0.03019
06:33:21|0.03019
06:33:23|0.03019
06:33:23|0.03019
06:33:25|0.03019
06:33:25|0.03019
06:33:27|0.03019
06:33:28|0.03019
06:33:29|0.03019
06:33:30|0.03019
06:33:31|0.03019
06:33:32|0.03019
06:33:33|0.03019
06:33:34|0.03019
06:33:35|0.03019
06:33:36|0.03019
06:33:37|0.03019
06:33:38|0.03019
06:33:39|0.03019
06:33:40|0.03019
06:33:41|0.03019
06:33:42|0.03019
06:33:43|0.03019
06:33:44|0.03019
06:33:46|0.03019
06:33:46|0.03019
06:33:48|0.03019002
06:33:48|0.03019001
06:33:49|0.03019001
06:33:51|0.03019001
06:33:52|0.03019001
06:33:53|0.03019001
06:33:55|0.03019001
06:33:56|0.03019001
06:33:56|0.03019001
06:33:57|0.03019002
06:33:59|0.03019002
06:34:00|0.03019002
06:34:01|0.03019002
06:34:02|0.03019002
06:34:03|0.0302
06:34:04|0.03020001
06:34:05|0.03020001
06:34:07|0.03022
06:34:08|0.03020602
06:34:09|0.03020602
06:34:10|0.03020602
06:34:11|0.03020602
06:34:11|0.03020602
06:34:13|0.03020602
06:34:14|0.03021905
06:34:15|0.0302088
06:34:16|0.0302088
06:34:16|0.03021493
06:34:17|0.03021493
06:34:18|0.03021493
06:34:20|0.03021493
06:34:20|0.03022
06:34:21|0.03022
06:34:23|0.03022
06:34:24|0.03022
06:34:24|0.03022
06:34:25|0.03022
06:34:27|0.03022
06:34:27|0.03022
06:34:28|0.03022
06:34:29|0.03022
06:34:31|0.03022
06:34:32|0.03023697
06:34:33|0.03023697
06:34:34|0.03023697
06:34:35|0.03023697
06:34:36|0.03022737
06:34:37|0.03022737
06:34:38|0.03022737
06:34:39|0.03022737
06:34:40|0.03022737
06:34:41|0.03022737
06:34:41|0.03027162
06:34:42|0.03027162
06:34:43|0.03027162
06:34:45|0.03027162
06:34:46|0.03027162
06:34:47|0.03027162
06:34:48|0.03027162
06:34:48|0.03027162
06:34:50|0.03027162
06:34:51|0.03027162
06:34:52|0.03024865
06:34:53|0.03026506
06:34:55|0.03026506
06:34:56|0.03026506
06:34:57|0.03026506
06:34:58|0.03026506
06:34:59|0.03026506
06:34:59|0.03026506
06:35:00|0.03026506
06:35:02|0.03026506
06:35:03|0.03026506
06:35:04|0.03026506
06:35:05|0.03025078
06:35:06|0.03025078
06:35:07|0.03025078
06:35:09|0.03025078
06:35:09|0.03025078
06:35:11|0.03025078
06:35:11|0.03025078
06:35:12|0.0302
06:35:13|0.0302
06:35:15|0.03019031
06:35:15|0.03019031
06:35:16|0.03021167
06:35:17|0.03021167
06:35:19|0.03021167
06:35:20|0.03021167
06:35:21|0.03021167
06:35:22|0.03021167
06:35:23|0.03021167
06:35:24|0.03021167
06:35:25|0.03021167
06:35:26|0.03021749
06:35:27|0.03021749
06:35:28|0.03021749
06:35:29|0.03021749
06:35:30|0.03021749
06:35:30|0.03023946
06:35:32|0.03022532
06:35:33|0.03022532
06:35:34|0.03035367
06:35:35|0.03035982
06:35:36|0.03031564
06:35:36|0.03031177
06:35:37|0.03031177
06:35:38|0.03031177
06:35:39|0.03033024
06:35:40|0.0303118
06:35:42|0.03034643
06:35:42|0.03032833
06:35:43|0.03032833
06:35:44|0.03032833
06:35:45|0.03032592
06:35:47|0.03032592
06:35:48|0.03032592
06:35:49|0.03032592
06:35:50|0.03032592
06:35:51|0.03032592
06:35:52|0.03032592
06:35:52|0.03032592
06:35:54|0.03033591
06:35:56|0.03033591
06:35:56|0.03033591
06:35:58|0.03033591
06:35:58|0.03034829
06:35:59|0.03034829
06:36:01|0.03034829
06:36:02|0.03037553
06:36:03|0.03037553
06:36:04|0.03039
06:36:05|0.03039
06:36:06|0.03039
06:36:08|0.03037742
06:36:09|0.03037742
06:36:10|0.03037742
06:36:11|0.03037742
06:36:11|0.03037742
06:36:12|0.03035379
06:36:13|0.030367
06:36:15|0.03036187
06:36:16|0.03036187
06:36:17|0.03037597
06:36:18|0.03037597
06:36:19|0.03037597
06:36:20|0.03037597
06:36:21|0.03035772
06:36:22|0.03035772
06:36:23|0.03035772
06:36:24|0.03035772
06:36:25|0.03035772
06:36:26|0.03035772
06:36:26|0.03035772
06:36:27|0.03035139
06:36:30|0.03035139
06:36:30|0.03035139
06:36:31|0.03035139
06:36:32|0.03035139
06:36:33|0.03035378
06:36:34|0.03035378
06:36:36|0.03035378
06:36:36|0.03036558
06:36:37|0.03036558
06:36:38|0.03036558
06:36:39|0.03036558
06:36:40|0.03037552
06:36:41|0.03039041
06:36:42|0.03041556
06:36:43|0.03040415
06:36:44|0.03040415
06:36:45|0.03040415
06:36:46|0.03039801
06:36:48|0.0304081
06:36:48|0.03038891
06:36:49|0.03043248
06:36:50|0.03043248
06:36:51|0.03041827
06:36:52|0.03041827
06:36:53|0.03041827
06:36:56|0.03041827
06:36:56|0.03041827
06:36:58|0.03041827
06:36:59|0.03041827
06:37:00|0.03041827
06:37:01|0.03041827
06:37:02|0.03041827
06:37:03|0.03041827
06:37:04|0.03041827
06:37:05|0.03041827
06:37:06|0.03041827
06:37:07|0.03041827
06:37:08|0.0304081
06:37:09|0.0304081
06:37:10|0.0304081
06:37:10|0.0304081
06:37:12|0.0304081
06:37:12|0.0304081
06:37:13|0.03043
06:37:15|0.03043
06:37:16|0.03043
06:37:17|0.03043
06:37:18|0.03043
06:37:19|0.03041032
06:37:20|0.03041032
06:37:20|0.03041032
06:37:22|0.03041032
06:37:22|0.03041032
06:37:24|0.03041032
06:37:25|0.03040411
06:37:26|0.03040411
06:37:27|0.03040411
06:37:28|0.03040411
06:37:29|0.03039744
06:37:30|0.03039744
06:37:31|0.03039744
06:37:32|0.03039744
06:37:33|0.03040979
06:37:34|0.03040979
06:37:35|0.03040979
06:37:36|0.03041032
06:37:37|0.03041032
06:37:38|0.03041032
06:37:39|0.03041032
06:37:40|0.03040584
06:37:41|0.03040584
06:37:42|0.03040584
06:37:43|0.03040584
06:37:44|0.03040584
06:37:45|0.03040584
06:37:46|0.03040584
06:37:48|0.03040584
06:37:49|0.03040584
06:37:49|0.03040584
06:37:50|0.0304
06:37:51|0.0304
06:37:53|0.0304
06:37:53|0.0304
06:37:55|0.0304
06:37:56|0.0304
06:37:57|0.0304
06:37:59|0.03037371
06:37:59|0.03037371
06:38:01|0.03037371
06:38:02|0.03038878
06:38:03|0.03038878
06:38:03|0.03038878
06:38:06|0.03038878
06:38:07|0.03038878
06:38:07|0.03038878
06:38:09|0.03038878
06:38:09|0.03037701
06:38:11|0.03037701
06:38:12|0.03037701
06:38:13|0.03037701
06:38:13|0.03037701
06:38:14|0.03037701
06:38:15|0.03037701
06:38:16|0.03037701
06:38:17|0.03037701
06:38:18|0.03040064
06:38:20|0.03040064
06:38:21|0.03039193
06:38:22|0.03039193
06:38:22|0.03039193
06:38:24|0.03039193
06:38:25|0.03039193
06:38:25|0.03039193
06:38:27|0.03039193
06:38:28|0.03039193
06:38:29|0.03039193
06:38:30|0.03039193
06:38:30|0.03039193
06:38:32|0.03039193
06:38:33|0.03039193
06:38:34|0.03039193
06:38:35|0.03039193
06:38:36|0.03039193
06:38:37|0.03039193
06:38:39|0.03039193
06:38:39|0.03039193
06:38:40|0.03039193
06:38:41|0.03039193
06:38:42|0.03039193
06:38:43|0.03039193
06:38:44|0.03038586
06:38:45|0.03038586
06:38:46|0.03038586
06:38:47|0.03038586
06:38:48|0.03038586
06:38:50|0.03038586
06:38:50|0.03038586
06:38:52|0.03038586
06:38:52|0.03038586
06:38:53|0.03038586
06:38:54|0.03041031
06:38:56|0.03041031
06:38:56|0.03041031
06:38:58|0.03039287
06:38:59|0.03039287
06:39:00|0.03039287
06:39:02|0.03038589
06:39:02|0.03038589
06:39:04|0.03038589
06:39:05|0.03038867
06:39:06|0.03038867
06:39:07|0.03038867
06:39:07|0.03039
06:39:08|0.03039
06:39:10|0.03039
06:39:10|0.03039
06:39:11|0.03039
06:39:12|0.03039
06:39:13|0.03039
06:39:14|0.03039
06:39:15|0.0303725
06:39:17|0.0303725
06:39:18|0.0303725
06:39:18|0.0303725
06:39:20|0.0303725
06:39:21|0.03035551
06:39:22|0.0303569
06:39:23|0.030342
06:39:24|0.030342
06:39:25|0.030342
06:39:26|0.03033747
06:39:28|0.03033747
06:39:28|0.03034071
06:39:29|0.03034071
06:39:31|0.03034071
06:39:31|0.03034071
06:39:32|0.03034071
06:39:33|0.03034071
06:39:34|0.03034071
06:39:35|0.030339
06:39:36|0.030339
06:39:37|0.030339
06:39:38|0.030339
06:39:40|0.03035641
06:39:40|0.03035641
06:39:41|0.03035641
06:39:43|0.03035641
06:39:43|0.03035641
06:39:44|0.03035641
06:39:45|0.03035641
06:39:46|0.03035641
06:39:48|0.03035641
06:39:48|0.03035641
06:39:49|0.03035641
06:39:50|0.03035641
06:39:51|0.03035641
06:39:52|0.03035641
06:39:53|0.03035641
06:39:55|0.03035641
06:39:56|0.03035641
06:39:56|0.03035641
06:39:58|0.03035628
06:39:58|0.03035628
06:40:01|0.03033688
06:40:01|0.03033688
06:40:03|0.03033688
06:40:03|0.03033688
06:40:04|0.03033688
06:40:06|0.03033688
06:40:07|0.03033688
06:40:07|0.03033688
06:40:09|0.03033688
06:40:10|0.03033688
06:40:11|0.03033688
06:40:12|0.03031037
06:40:13|0.03031037
06:40:14|0.03031037
06:40:15|0.03031037
06:40:16|0.03032897
06:40:16|0.03032313
06:40:18|0.03032313
06:40:18|0.03033122
06:40:20|0.03033122
06:40:21|0.03033122
06:40:22|0.03033122
06:40:23|0.03033122
06:40:24|0.03033122
06:40:25|0.03033122
06:40:26|0.03033122
06:40:27|0.03033122
06:40:28|0.03033122
06:40:29|0.03033122
06:40:30|0.03033122
06:40:31|0.03033122
06:40:32|0.03033122
06:40:33|0.03033122
06:40:34|0.03033122
06:40:35|0.03034218
06:40:36|0.03034218
06:40:37|0.03034218
06:40:38|0.03034218
06:40:39|0.03034218
06:40:40|0.03034218
06:40:41|0.03034218
06:40:42|0.03034218
06:40:43|0.03034218
06:40:44|0.03034218
06:40:45|0.03035325
06:40:46|0.03035325
06:40:47|0.03035325
06:40:48|0.03035325
06:40:49|0.03035325
06:40:50|0.03035325
06:40:51|0.03035325
06:40:52|0.03035325
06:40:53|0.03035325
06:40:54|0.03035325
06:40:55|0.03035325
06:40:56|0.03035325
06:40:57|0.03035325
06:40:59|0.03035325
06:40:59|0.03035325
06:41:00|0.03034328
06:41:02|0.03034328
06:41:04|0.03034328
06:41:04|0.03034328
06:41:05|0.03034328
06:41:07|0.03034218
06:41:08|0.03034218
06:41:08|0.03035548
06:41:10|0.03034369
06:41:10|0.03034242
06:41:12|0.03034242
06:41:13|0.03034242
06:41:14|0.03034242
06:41:15|0.03036285
06:41:17|0.03036285
06:41:17|0.03036285
06:41:19|0.03036285
06:41:19|0.03036285
06:41:20|0.03036285
06:41:21|0.03036285
06:41:22|0.03036285
06:41:23|0.03036285
06:41:24|0.03036285
06:41:25|0.03036285
06:41:26|0.03036285
06:41:27|0.03036285
06:41:29|0.03036285
06:41:30|0.03036285
06:41:30|0.03036285
06:41:31|0.03036285
06:41:32|0.03036285
06:41:34|0.03036285
06:41:35|0.03036285
06:41:36|0.03036285
06:41:36|0.03031699
06:41:38|0.03031699
06:41:39|0.03031699
06:41:40|0.03031699
06:41:41|0.03031699
06:41:42|0.03031699
06:41:43|0.03031699
06:41:44|0.03031699
06:41:45|0.03031699
06:41:46|0.03031699
06:41:47|0.03031699
06:41:48|0.03031699
06:41:49|0.03031699
06:41:50|0.03031699
06:41:51|0.03031699
06:41:52|0.03032251
06:41:53|0.03032251
06:41:54|0.03032251
06:41:55|0.03032251
06:41:56|0.03032251
06:41:57|0.03032251
06:41:58|0.03032251
06:41:59|0.03032251
06:42:00|0.03032251
06:42:01|0.03029825
06:42:02|0.03029825
06:42:03|0.03029825
06:42:04|0.03029825
06:42:05|0.03029825
06:42:06|0.03029825
06:42:07|0.03029825
06:42:08|0.03029825
06:42:09|0.03029825
06:42:10|0.03030127
06:42:12|0.03030127
06:42:12|0.03029828
06:42:13|0.03029828
06:42:15|0.03029828
06:42:16|0.03029828
06:42:16|0.03036607
06:42:17|0.03041196
06:42:18|0.03042597
06:42:19|0.03042597
06:42:20|0.03040708
06:42:22|0.0304
06:42:22|0.0304
06:42:23|0.0304
06:42:24|0.03040226
06:42:25|0.03040226
06:42:27|0.0304
06:42:27|0.0304
06:42:28|0.03039483
06:42:30|0.03039483
06:42:30|0.03039483
06:42:31|0.03039483
06:42:32|0.03039483
06:42:33|0.03039483
06:42:34|0.03039483
06:42:35|0.03039483
06:42:36|0.03039483
06:42:37|0.03039483
06:42:38|0.03039483
06:42:39|0.03036901
06:42:41|0.03036901
06:42:42|0.03036901
06:42:42|0.03036901
06:42:43|0.03036901
06:42:44|0.03036901
06:42:46|0.03036901
06:42:47|0.03036901
06:42:48|0.03036901
06:42:49|0.03036901
06:42:50|0.03036901
06:42:51|0.03036901
06:42:52|0.03036901
06:42:53|0.03035136
06:42:54|0.03035136
06:42:55|0.03035136
06:42:56|0.03035136
06:42:57|0.03035136
06:42:58|0.03035136
06:42:59|0.03035136
06:43:00|0.03035136
06:43:02|0.03035595
06:43:03|0.03035595
06:43:04|0.03035595
06:43:05|0.03035595
06:43:06|0.03035595
06:43:07|0.03035595
06:43:08|0.03035595
06:43:09|0.03035595
06:43:10|0.03035595
06:43:11|0.03035595
06:43:12|0.03035595
06:43:13|0.03035595
06:43:14|0.03035595
06:43:15|0.03035595
06:43:16|0.03036308
06:43:17|0.03036308
06:43:18|0.03036308
06:43:19|0.03036308
06:43:20|0.03036308
06:43:22|0.03033579
06:43:22|0.03033579
06:43:23|0.03033579
06:43:24|0.03033579
06:43:26|0.03033579
06:43:27|0.03034614
06:43:28|0.03034614
06:43:29|0.03035028
06:43:29|0.03034608
06:43:30|0.03034608
06:43:32|0.03034551
06:43:33|0.03034304
06:43:34|0.03034306
06:43:35|0.03034303
06:43:36|0.03033088
06:43:37|0.03033088
06:43:38|0.03033088
06:43:38|0.03033088
06:43:39|0.03033088
06:43:41|0.03033088
06:43:42|0.03033088
06:43:43|0.03033088
06:43:44|0.03033088
06:43:45|0.03033088
06:43:45|0.03033088
06:43:46|0.03033088
06:43:48|0.03033088
06:43:49|0.03033088
06:43:50|0.03033088
06:43:51|0.03033088
06:43:52|0.03033088
06:43:53|0.03033088
06:43:53|0.03033088
06:43:55|0.03033088
06:43:56|0.03033088
06:43:56|0.03033088
06:43:57|0.03033088
06:43:59|0.03033088
06:44:00|0.03033088
06:44:01|0.03033088
06:44:02|0.03033088
06:44:03|0.03033088
06:44:03|0.03033088
06:44:06|0.03033088
06:44:07|0.03033088
06:44:07|0.03033088
06:44:08|0.03033088
06:44:09|0.03033088
06:44:10|0.030322
06:44:12|0.030322
06:44:13|0.030322
06:44:14|0.030322
06:44:15|0.030322
06:44:15|0.030322
06:44:16|0.03033619
06:44:18|0.03033619
06:44:18|0.03033619
06:44:20|0.03033619
06:44:20|0.03033619
06:44:21|0.03033619
06:44:23|0.03033619
06:44:24|0.030329
06:44:25|0.03032745
06:44:26|0.03032745
06:44:26|0.03032745
06:44:27|0.03032745
06:44:29|0.03032745
06:44:30|0.03032745
06:44:30|0.03032745
06:44:32|0.03032745
06:44:32|0.03032745
06:44:33|0.03032745
06:44:35|0.03032745
06:44:36|0.03032745
06:44:36|0.03032745
06:44:38|0.03032745
06:44:39|0.03032745
06:44:40|0.03032745
06:44:41|0.03032745
06:44:42|0.03032745
06:44:43|0.03032745
06:44:44|0.03032745
06:44:45|0.03032745
06:44:46|0.03032745
06:44:47|0.03032745
06:44:48|0.03032745
06:44:49|0.03032745
06:44:50|0.03032745
06:44:51|0.03032745
06:44:52|0.03032745
06:44:53|0.03032745
06:44:54|0.03032745
06:44:55|0.03031972
06:44:56|0.03031972
06:44:58|0.03031972
06:44:58|0.03030386
06:44:59|0.03030386
06:45:00|0.03030386
06:45:01|0.03030386
06:45:03|0.03030386
06:45:04|0.03031976
06:45:06|0.03031976
06:45:07|0.03031976
06:45:07|0.03031976
06:45:09|0.03031976
06:45:10|0.03033135
06:45:10|0.03033135
06:45:11|0.03033135
06:45:12|0.03033135
06:45:13|0.03033135
06:45:15|0.03033135
06:45:15|0.03033135
06:45:16|0.03033135
06:45:18|0.03033135
06:45:19|0.03033135
06:45:20|0.03033135
06:45:20|0.03033135
06:45:21|0.03033135
06:45:22|0.03033135
06:45:24|0.03033135
06:45:25|0.03033135
06:45:25|0.03033135
06:45:27|0.03033135
06:45:27|0.03033391
06:45:29|0.03033391
06:45:30|0.03033034
06:45:31|0.03033034
06:45:32|0.03033034
06:45:32|0.03033034
06:45:34|0.03033034
06:45:35|0.03033034
06:45:36|0.03033034
06:45:36|0.03033034
06:45:38|0.03033034
06:45:39|0.03033034
06:45:39|0.03033034
06:45:40|0.03033034
06:45:41|0.03033034
06:45:43|0.03033034
06:45:44|0.03033034
06:45:46|0.03033034
06:45:46|0.03033034
06:45:47|0.03033095
06:45:48|0.03033095
06:45:50|0.03033095
06:45:50|0.03033095
06:45:51|0.03033095
06:45:52|0.03033095
06:45:53|0.03033095
06:45:54|0.03033095
06:45:55|0.03033095
06:45:57|0.03033095
06:45:58|0.03033095
06:45:58|0.03033095
06:45:59|0.03033095
06:46:00|0.03033095
06:46:02|0.03033095
06:46:03|0.03033095
06:46:05|0.03033095
06:46:06|0.03038657
06:46:06|0.03040226
06:46:07|0.03040035
06:46:08|0.03040036
06:46:10|0.03040036
06:46:11|0.03040036
06:46:11|0.03040036
06:46:12|0.03040036
06:46:13|0.03040036
06:46:14|0.03040036
06:46:15|0.03040036
06:46:16|0.03040036
06:46:18|0.03040036
06:46:18|0.03040036
06:46:20|0.03040036
06:46:20|0.03040036
06:46:21|0.03040036
06:46:22|0.03038887
06:46:23|0.03040226
06:46:24|0.03040226
06:46:25|0.03040226
06:46:26|0.03040226
06:46:27|0.03040226
06:46:29|0.03040226
06:46:29|0.03040036
06:46:31|0.03043536
06:46:31|0.03043536
06:46:32|0.03043536
06:46:33|0.03043536
06:46:34|0.03038408
06:46:35|0.03038408
06:46:36|0.03038408
06:46:38|0.03038348
06:46:38|0.03038047
06:46:40|0.03038047
06:46:40|0.03038047
06:46:41|0.03038047
06:46:42|0.03038047
06:46:44|0.03038047
06:46:44|0.03038047
06:46:46|0.03034218
06:46:47|0.03034218
06:46:48|0.03034218
06:46:49|0.0303593
06:46:51|0.0303593
06:46:51|0.0303593
06:46:52|0.0303593
06:46:53|0.0303593
06:46:54|0.0303593
06:46:55|0.0303593
06:46:57|0.0303593
06:46:57|0.0303593
06:46:58|0.0303593
06:46:59|0.0303593
06:47:00|0.0303593
06:47:01|0.03035621
06:47:02|0.03035621
06:47:03|0.03035621
06:47:04|0.03035621
06:47:06|0.03035621
06:47:07|0.03035621
06:47:08|0.03035621
06:47:08|0.03035621
06:47:09|0.03035621
06:47:11|0.03035621
06:47:12|0.03035621
06:47:13|0.03035621
06:47:14|0.03035621
06:47:15|0.03035621
06:47:16|0.03035621
06:47:18|0.03035621
06:47:19|0.03035621
06:47:19|0.03035621
06:47:20|0.03035606
06:47:22|0.03035606
06:47:22|0.03035606
06:47:24|0.03035606
06:47:24|0.03035606
06:47:26|0.03035606
06:47:27|0.03035606
06:47:28|0.03035606
06:47:28|0.03035606
06:47:30|0.03035606
06:47:31|0.03035606
06:47:32|0.03035606
06:47:32|0.03035606
06:47:33|0.03035315
06:47:34|0.03035315
06:47:36|0.03035315
06:47:37|0.03035315
06:47:37|0.03035315
06:47:38|0.03035315
06:47:39|0.03035315
06:47:41|0.03035315
06:47:41|0.03035315
06:47:42|0.03035315
06:47:43|0.03035315
06:47:44|0.03035315
06:47:46|0.03035315
06:47:47|0.03035315
06:47:47|0.03035315
06:47:48|0.03035315
06:47:49|0.03035315
06:47:51|0.03033405
06:47:52|0.03033405
06:47:53|0.03033405
06:47:54|0.03033405
06:47:55|0.03033405
06:47:56|0.03033405
06:47:57|0.03033405
06:47:58|0.03033405
06:47:59|0.03033405
06:48:00|0.03033405
06:48:01|0.03028366
06:48:02|0.03028366
06:48:03|0.0302975
06:48:04|0.03029819
06:48:05|0.03029819
06:48:07|0.03029819
06:48:07|0.03029819
06:48:09|0.03029819
06:48:10|0.03031823
06:48:11|0.03031864
06:48:12|0.03031864
06:48:13|0.03031864
06:48:15|0.03031864
06:48:16|0.03031864
06:48:17|0.03031864
06:48:18|0.03031864
06:48:18|0.03031864
06:48:20|0.03028365
06:48:21|0.03028365
06:48:21|0.03028365
06:48:22|0.03030072
06:48:24|0.03030072
06:48:25|0.03030072
06:48:26|0.03030072
06:48:27|0.03030072
06:48:27|0.03030072
06:48:28|0.03030072
06:48:29|0.03032662
06:48:31|0.03033276
06:48:31|0.03033276
06:48:32|0.03033276
06:48:33|0.03033417
06:48:35|0.03032496
06:48:35|0.03032496
06:48:36|0.03032496
06:48:37|0.03034182
06:48:38|0.03033404
06:48:39|0.03032194
06:48:41|0.03032195
06:48:41|0.03032195
06:48:42|0.03032194
06:48:44|0.03032194
06:48:44|0.03032194
06:48:46|0.03033712
06:48:46|0.03033712
06:48:48|0.03034604
06:48:48|0.03032496
06:48:49|0.03032496
06:48:50|0.03032496
06:48:52|0.03032496
06:48:52|0.03032496
06:48:53|0.03032496
06:48:54|0.03032496
06:48:55|0.03032496
06:48:57|0.03032496
06:48:58|0.03032496
06:48:59|0.03032496
06:49:00|0.03032496
06:49:01|0.03032496
06:49:02|0.03032496
06:49:03|0.03032495
06:49:04|0.03032501
06:49:05|0.03032501
06:49:06|0.03032501
06:49:07|0.03036534
06:49:08|0.03036534
06:49:09|0.03036534
06:49:10|0.0303371
06:49:11|0.0303371
06:49:12|0.03033433
06:49:14|0.03033433
06:49:15|0.03032506
06:49:15|0.03032506
06:49:17|0.03032506
06:49:17|0.03032506
06:49:18|0.03032506
06:49:20|0.03032506
06:49:20|0.03032506
06:49:21|0.03032506
06:49:22|0.03031283
06:49:23|0.03030706
06:49:25|0.03030702
06:49:25|0.03030699
06:49:26|0.03030016
06:49:27|0.03030016
06:49:29|0.03030016
06:49:30|0.03030016
06:49:30|0.03030016
06:49:31|0.03030016
06:49:32|0.03030016
06:49:33|0.03030017
06:49:34|0.03030017
06:49:36|0.03030017
06:49:36|0.03030017
06:49:37|0.03030072
06:49:38|0.03030072
06:49:39|0.03030072
06:49:40|0.03030073
06:49:41|0.03030073
06:49:42|0.030307
06:49:44|0.030307
06:49:45|0.03030701
06:49:46|0.03030701
06:49:47|0.03030701
06:49:47|0.03030701
06:49:49|0.03030701
06:49:49|0.030307
06:49:50|0.03030701
06:49:51|0.0303
06:49:53|0.0303
06:49:53|0.0303
06:49:54|0.0303
06:49:55|0.0303
06:49:56|0.03030071
06:49:58|0.03030071
06:49:58|0.03030071
06:49:59|0.03030071
06:50:00|0.03030071
06:50:02|0.03030071
06:50:02|0.03030071
06:50:03|0.030313
06:50:05|0.03030072
06:50:05|0.03030072
06:50:06|0.03030072
06:50:09|0.03030072
06:50:10|0.03030072
06:50:11|0.03030074
06:50:11|0.03031299
06:50:13|0.03031139
06:50:14|0.03031139
06:50:14|0.03031139
06:50:16|0.03030945
06:50:17|0.03030945
06:50:17|0.03030945
06:50:19|0.03030945
06:50:20|0.03030945
06:50:21|0.03030945
06:50:22|0.03030945
06:50:23|0.03030945
06:50:23|0.03030945
06:50:25|0.03030945
06:50:26|0.03030945
06:50:27|0.03030945
06:50:28|0.03028009
06:50:29|0.03027752
06:50:30|0.03027752
06:50:31|0.03027752
06:50:32|0.03027752
06:50:33|0.03027752
06:50:34|0.03027752
06:50:35|0.03027752
06:50:36|0.03027752
06:50:37|0.03027752
06:50:38|0.03029529
06:50:39|0.03029021
06:50:40|0.03028975
06:50:41|0.03028975
06:50:42|0.03030088
06:50:43|0.03030088
06:50:44|0.03030088
06:50:45|0.03030089
06:50:46|0.03030089
06:50:47|0.03030089
06:50:48|0.03030089
06:50:49|0.03030089
06:50:50|0.03030089
06:50:51|0.0303009
06:50:52|0.0303009
06:50:53|0.0303009
06:50:54|0.03030089
06:50:55|0.03030089
06:50:57|0.0303009
06:50:57|0.03030088
06:50:58|0.03030088
06:51:00|0.03030088
06:51:01|0.03030088
06:51:01|0.030285
06:51:03|0.030285
06:51:03|0.030285
06:51:05|0.030285
06:51:05|0.030285
06:51:07|0.030285
06:51:07|0.030285
06:51:09|0.030285
06:51:10|0.030285
06:51:11|0.030285
06:51:12|0.030285
06:51:14|0.030285
06:51:14|0.030285
06:51:16|0.030285
06:51:17|0.030285
06:51:18|0.030285
06:51:19|0.030285
06:51:20|0.030285
06:51:20|0.030285
06:51:22|0.030285
06:51:23|0.030285
06:51:23|0.030285
06:51:25|0.030285
06:51:25|0.030285
06:51:27|0.030285
06:51:28|0.030285
06:51:29|0.030285
06:51:30|0.030285
06:51:31|0.030285
06:51:31|0.030285
06:51:33|0.030285
06:51:34|0.030285
06:51:35|0.030285
06:51:36|0.030285
06:51:36|0.030285
06:51:38|0.030285
06:51:39|0.030285
06:51:40|0.030285
06:51:41|0.030285
06:51:42|0.030285
06:51:43|0.030285
06:51:44|0.030285
06:51:45|0.030285
06:51:46|0.030285
06:51:47|0.030285
06:51:48|0.030285
06:51:49|0.030285
06:51:50|0.030285
06:51:52|0.030285
06:51:52|0.030285
06:51:54|0.030285
06:51:54|0.030285
06:51:55|0.030285
06:51:57|0.030285
06:51:58|0.03028561
06:51:59|0.03028561
06:51:59|0.03030681
06:52:01|0.03030681
06:52:02|0.03030681
06:52:03|0.03030681
06:52:04|0.0302972
06:52:04|0.0302972
06:52:05|0.0302972
06:52:06|0.0302972
06:52:08|0.0302972
06:52:09|0.0302972
06:52:11|0.0302972
06:52:11|0.0302972
06:52:13|0.0302972
06:52:13|0.0302972
06:52:15|0.0302972
06:52:17|0.03032178
06:52:18|0.03032204
06:52:19|0.03032208
06:52:20|0.03032401
06:52:20|0.03032406
06:52:22|0.030324
06:52:22|0.03032563
06:52:23|0.03032563
06:52:24|0.03032562
06:52:25|0.03032561
06:52:27|0.03032561
06:52:27|0.03034301
06:52:28|0.03034301
06:52:30|0.03033049
06:52:31|0.0303306
06:52:32|0.03032495
06:52:33|0.03032495
06:52:35|0.03032495
06:52:36|0.03031314
06:52:37|0.03031266
06:52:37|0.03031499
06:52:39|0.03031499
06:52:39|0.03031499
06:52:40|0.03031499
06:52:41|0.03031499
06:52:42|0.03031499
06:52:43|0.03031499
06:52:44|0.03031499
06:52:46|0.03031499
06:52:46|0.03031499
06:52:48|0.03031499
06:52:48|0.03031499
06:52:49|0.03031499
06:52:50|0.03031499
06:52:51|0.03031499
06:52:52|0.03031499
06:52:53|0.03031499
06:52:54|0.03031499
06:52:56|0.03031499
06:52:57|0.03031499
06:52:57|0.03031499
06:52:58|0.03031499
06:52:59|0.03031499
06:53:00|0.03031499
06:53:02|0.03031499
06:53:03|0.03031499
06:53:04|0.03033422
06:53:05|0.03033422
06:53:06|0.03033422
06:53:07|0.03033422
06:53:08|0.03033422
06:53:09|0.03033422
06:53:10|0.03033422
06:53:12|0.03033422
06:53:12|0.03033422
06:53:14|0.03033422
06:53:15|0.03033422
06:53:16|0.03033422
06:53:17|0.03033422
06:53:18|0.03033422
06:53:19|0.03033422
06:53:20|0.03033422
06:53:21|0.03033422
06:53:22|0.03033422
06:53:24|0.03033422
06:53:25|0.03033422
06:53:25|0.03033422
06:53:27|0.03033422
06:53:28|0.03033422
06:53:29|0.03034299
06:53:29|0.03034299
06:53:31|0.03034935
06:53:32|0.03034935
06:53:33|0.03034935
06:53:34|0.03034935
06:53:34|0.03034935
06:53:36|0.03034935
06:53:37|0.03034935
06:53:38|0.03034935
06:53:39|0.03034935
06:53:40|0.03034935
06:53:41|0.03036159
06:53:42|0.03038827
06:53:43|0.03038827
06:53:44|0.03038827
06:53:45|0.03038827
06:53:45|0.03038827
06:53:47|0.03038827
06:53:47|0.03038827
06:53:49|0.03038827
06:53:50|0.03038827
06:53:50|0.03038827
06:53:52|0.03038827
06:53:53|0.03038827
06:53:54|0.03038827
06:53:55|0.03038827
06:53:56|0.03038827
06:53:56|0.03038827
06:53:58|0.03038827
06:53:58|0.03038827
06:54:00|0.03038827
06:54:01|0.03038827
06:54:02|0.03037279
06:54:03|0.03037279
06:54:03|0.03037279
06:54:05|0.03037224
06:54:05|0.03037224
06:54:07|0.03037224
06:54:08|0.03037224
06:54:08|0.03037224
06:54:09|0.03037224
06:54:11|0.03037224
06:54:13|0.03037224
06:54:15|0.030342
06:54:15|0.030342
06:54:17|0.030342
06:54:18|0.030342
06:54:19|0.030342
06:54:20|0.030342
06:54:21|0.030342
06:54:22|0.030342
06:54:23|0.030342
06:54:24|0.030349
06:54:25|0.030349
06:54:26|0.030349
06:54:27|0.030349
06:54:28|0.030349
06:54:29|0.030349
06:54:30|0.030349
06:54:31|0.030349
06:54:33|0.030349
06:54:34|0.030349
06:54:34|0.030349
06:54:35|0.03036065
06:54:36|0.03036065
06:54:37|0.03036065
06:54:38|0.03036065
06:54:39|0.03036065
06:54:41|0.03036065
06:54:41|0.03036065
06:54:42|0.03036065
06:54:43|0.03036065
06:54:44|0.03036065
06:54:45|0.03036065
06:54:46|0.03036065
06:54:48|0.03036065
06:54:49|0.03036065
06:54:50|0.03036065
06:54:51|0.03036065
06:54:52|0.03036065
06:54:52|0.03036065
06:54:54|0.03036065
06:54:55|0.03034112
06:54:56|0.03034112
06:54:57|0.03034112
06:54:58|0.03034112
06:54:59|0.03034112
06:55:00|0.03035337
06:55:00|0.03035337
06:55:02|0.03035337
06:55:03|0.03035337
06:55:04|0.03035337
06:55:05|0.03035339
06:55:06|0.03035339
06:55:06|0.03035339
06:55:08|0.03035339
06:55:08|0.03035339
06:55:10|0.03035339
06:55:11|0.03035339
06:55:12|0.03035339
06:55:14|0.03035339
06:55:15|0.03035339
06:55:15|0.03035339
06:55:17|0.03035339
06:55:18|0.03035339
06:55:19|0.03035339
06:55:20|0.03035339
06:55:21|0.03035339
06:55:22|0.03035339
06:55:23|0.03035339
06:55:24|0.03035339
06:55:25|0.03035339
06:55:26|0.03035339
06:55:27|0.03035339
06:55:28|0.03035339
06:55:29|0.03035339
06:55:30|0.03035339
06:55:31|0.03035339
06:55:32|0.03035339
06:55:33|0.03035339
06:55:34|0.03038185
06:55:35|0.03038185
06:55:36|0.03038185
06:55:37|0.03038541
06:55:38|0.03038541
06:55:39|0.03038541
06:55:40|0.03038541
06:55:41|0.03038541
06:55:42|0.03038541
06:55:43|0.03038541
06:55:44|0.03038509
06:55:45|0.03038509
06:55:46|0.03038509
06:55:47|0.03038509
06:55:48|0.03038509
06:55:49|0.03038509
06:55:50|0.03038509
06:55:51|0.03038509
06:55:52|0.03038509
06:55:53|0.03038509
06:55:54|0.03038509
06:55:55|0.03038509
06:55:56|0.03037699
06:55:57|0.03037699
06:55:58|0.03038509
06:55:59|0.03038509
06:56:00|0.03038509
06:56:01|0.03038509
06:56:02|0.0303399
06:56:03|0.0303399
06:56:04|0.0303399
06:56:05|0.03034011
06:56:06|0.03034011
06:56:07|0.03034011
06:56:08|0.03034011
06:56:09|0.030342
06:56:10|0.030342
06:56:12|0.030342
06:56:12|0.03034022
06:56:14|0.0303309
06:56:16|0.03033031
06:56:16|0.03033031
06:56:17|0.03033031
06:56:18|0.03033031
06:56:20|0.03033031
06:56:21|0.03033031
06:56:22|0.03033031
06:56:22|0.03033031
06:56:24|0.03033031
06:56:24|0.03033031
06:56:25|0.0303399
06:56:26|0.0303399
06:56:27|0.0303399
06:56:28|0.0303399
06:56:29|0.0303399
06:56:30|0.0303399
06:56:31|0.030342
06:56:32|0.030342
06:56:34|0.03036938
06:56:34|0.03036938
06:56:36|0.03036938
06:56:36|0.03036938
06:56:37|0.03036938
06:56:38|0.03036938
06:56:39|0.03036938
06:56:40|0.03036938
06:56:41|0.03036938
06:56:43|0.03036938
06:56:43|0.03036938
06:56:45|0.03036938
06:56:46|0.03036938
06:56:46|0.03036938
06:56:48|0.03036938
06:56:48|0.03036938
06:56:49|0.03036938
06:56:51|0.03036938
06:56:51|0.03036938
06:56:52|0.03036938
06:56:54|0.03038858
06:56:55|0.03036605
06:56:55|0.03036605
06:56:57|0.03036449
06:56:57|0.03036449
06:56:58|0.03036449
06:56:59|0.03036449
06:57:00|0.03036449
06:57:01|0.03036449
06:57:02|0.03036449
06:57:04|0.03036449
06:57:05|0.03036449
06:57:05|0.03037145
06:57:06|0.03037145
06:57:07|0.03037145
06:57:08|0.03037145
06:57:10|0.03037145
06:57:10|0.03037145
06:57:11|0.03037145
06:57:12|0.03037145
06:57:13|0.03037145
06:57:15|0.03037145
06:57:16|0.03036244
06:57:18|0.03036244
06:57:19|0.03036244
06:57:21|0.03036244
06:57:22|0.03037657
06:57:22|0.03037657
06:57:24|0.03037657
06:57:25|0.03037657
06:57:26|0.03037657
06:57:28|0.03037657
06:57:29|0.03037657
06:57:30|0.03037657
06:57:30|0.03037657
06:57:31|0.03037657
06:57:33|0.03037657
06:57:33|0.03037657
06:57:34|0.03037657
06:57:36|0.03037657
06:57:37|0.03037657
06:57:38|0.03037657
06:57:39|0.03039032
06:57:40|0.03039032
06:57:41|0.03039032
06:57:42|0.03039032
06:57:43|0.03039032
06:57:44|0.03039032
06:57:45|0.03039032
06:57:46|0.03039032
06:57:47|0.03038358
06:57:48|0.03038358
06:57:49|0.03038358
06:57:50|0.03038358
06:57:51|0.03038358
06:57:52|0.03038358
06:57:53|0.03038358
06:57:54|0.03038358
06:57:55|0.03038358
06:57:56|0.03038358
06:57:57|0.03038358
06:57:58|0.03038358
06:57:59|0.03038358
06:58:00|0.03038358
06:58:01|0.03038358
06:58:02|0.03038358
06:58:03|0.03038358
06:58:04|0.03038358
06:58:05|0.03038358
06:58:06|0.03038358
06:58:07|0.03039802
06:58:08|0.03039802
06:58:09|0.03039802
06:58:10|0.03039348
06:58:11|0.03039348
06:58:13|0.03039348
06:58:13|0.03039348
06:58:14|0.03039348
06:58:15|0.03039348
06:58:16|0.03039349
06:58:17|0.03039349
06:58:19|0.03039349
06:58:19|0.03039349
06:58:21|0.03039349
06:58:22|0.03040947
06:58:23|0.03040947
06:58:24|0.03040947
06:58:26|0.03040947
06:58:26|0.03040947
06:58:27|0.03040947
06:58:29|0.03040947
06:58:29|0.03040947
06:58:31|0.03040947
06:58:32|0.03040947
06:58:33|0.03040947
06:58:33|0.03040614
06:58:34|0.03040614
06:58:35|0.03040614
06:58:37|0.03040614
06:58:37|0.03040359
06:58:38|0.03040359
06:58:39|0.03040309
06:58:40|0.03040309
06:58:41|0.03040309
06:58:42|0.03040309
06:58:44|0.03040309
06:58:44|0.03040309
06:58:45|0.03040309
06:58:46|0.03040309
06:58:47|0.03040309
06:58:48|0.03040309
06:58:49|0.03040309
06:58:51|0.03040309
06:58:51|0.03040259
06:58:53|0.03040259
06:58:53|0.03040383
06:58:55|0.03040383
06:58:55|0.03040383
06:58:56|0.03040383
06:58:58|0.03040383
06:58:58|0.03040383
06:58:59|0.03040383
06:59:00|0.03040383
06:59:01|0.03040383
06:59:02|0.03040383
06:59:03|0.03040383
06:59:05|0.03040383
06:59:05|0.03040383
06:59:07|0.03040383
06:59:07|0.03040383
06:59:08|0.03040383
06:59:10|0.03039349
06:59:10|0.03040795
06:59:12|0.03040795
06:59:12|0.03040795
06:59:14|0.03040795
06:59:14|0.03040795
06:59:15|0.03040795
06:59:16|0.03040795
06:59:18|0.03040795
06:59:19|0.03040795
06:59:20|0.03040795
06:59:21|0.03040795
06:59:22|0.03040795
06:59:23|0.03040795
06:59:24|0.03040795
06:59:25|0.03040795
06:59:27|0.03040795
06:59:27|0.03040795
06:59:29|0.03040795
06:59:29|0.03040795
06:59:31|0.03040795
06:59:31|0.03042417
06:59:32|0.03041905
06:59:33|0.03041905
06:59:34|0.03038389
06:59:35|0.03042369
06:59:37|0.03042369
06:59:37|0.03042369
06:59:39|0.03042369
06:59:40|0.03042369
06:59:40|0.03042369
06:59:41|0.03042369
06:59:42|0.03042369
06:59:44|0.03042369
06:59:44|0.03042369
06:59:45|0.03042369
06:59:46|0.03042369
06:59:47|0.03036534
06:59:48|0.03037185
06:59:49|0.03036535
06:59:50|0.03036535
06:59:51|0.03036535
06:59:52|0.03036535
06:59:53|0.03036535
06:59:54|0.03036535
06:59:55|0.03036535
06:59:56|0.03036535
06:59:57|0.03036535
06:59:58|0.03036535
06:59:59|0.03036535
07:00:00|0.03036535
07:00:01|0.03036535
07:00:02|0.03036535
07:00:03|0.03036535
07:00:05|0.03036535
07:00:05|0.03036535
07:00:06|0.03036535
07:00:08|0.03036535
07:00:09|0.03036535
07:00:09|0.03036535
07:00:11|0.03036535
07:00:11|0.03036535
07:00:12|0.03032065
07:00:13|0.03032064
07:00:14|0.03033007
07:00:15|0.03032106
07:00:17|0.03032106
07:00:18|0.03029528
07:00:20|0.03029528
07:00:22|0.03029528
07:00:22|0.03027655
07:00:23|0.03021362
07:00:24|0.03024896
07:00:25|0.03024896
07:00:27|0.03024912
07:00:27|0.03024912
07:00:29|0.0302592
07:00:29|0.0302592
07:00:30|0.03024237
07:00:31|0.03022804
07:00:33|0.03022804
07:00:34|0.03022804
07:00:34|0.03022804
07:00:35|0.03022804
07:00:36|0.03022804
07:00:37|0.03022804
07:00:38|0.03022531
07:00:39|0.03022531
07:00:40|0.0302219
07:00:42|0.0302219
07:00:42|0.0302219
07:00:43|0.03021504
07:00:44|0.03021504
07:00:46|0.03021504
07:00:47|0.03021504
07:00:47|0.03021504
07:00:48|0.03021504
07:00:49|0.03021504
07:00:50|0.03022408
07:00:51|0.03022408
07:00:52|0.03022408
07:00:53|0.03022408
07:00:54|0.03022408
07:00:56|0.03022408
07:00:56|0.03020286
07:00:57|0.03019
07:00:58|0.03019
07:01:00|0.03019
07:01:00|0.03019
07:01:01|0.03019
07:01:03|0.03018009
07:01:04|0.03018008
07:01:04|0.03018636
07:01:05|0.03017333
07:01:06|0.03017333
07:01:07|0.03017333
07:01:08|0.03017333
07:01:09|0.03017333
07:01:11|0.03017333
07:01:11|0.03017333
07:01:12|0.03017333
07:01:13|0.03017333
07:01:15|0.03017333
07:01:15|0.03017333
07:01:17|0.03017333
07:01:17|0.03017333
07:01:20|0.03017333
07:01:21|0.03019388
07:01:21|0.03019691
07:01:23|0.03019691
07:01:24|0.03020593
07:01:26|0.03020798
07:01:27|0.03020798
07:01:27|0.03019772
07:01:28|0.03019601
07:01:29|0.03019601
07:01:30|0.03018689
07:01:32|0.03018689
07:01:32|0.03019775
07:01:33|0.03019774
07:01:34|0.03019774
07:01:35|0.03019774
07:01:37|0.03019774
07:01:38|0.03019774
07:01:38|0.03019774
07:01:39|0.03019774
07:01:40|0.03020799
07:01:41|0.03020799
07:01:43|0.03020799
07:01:43|0.03020799
07:01:45|0.03020799
07:01:46|0.03020799
07:01:46|0.03020799
07:01:47|0.03020799
07:01:49|0.03020799
07:01:49|0.03020799
07:01:51|0.03020799
07:01:51|0.03020799
07:01:52|0.03020799
07:01:54|0.03020799
07:01:55|0.03020799
07:01:55|0.03020799
07:01:56|0.03020799
07:01:58|0.03020799
07:01:59|0.03020799
07:02:00|0.03020799
07:02:00|0.03020799
07:02:02|0.03020799
07:02:03|0.03020799
07:02:04|0.03020799
07:02:05|0.03020799
07:02:06|0.03020799
07:02:07|0.03020799
07:02:08|0.03020799
07:02:09|0.03020799
07:02:10|0.03020799
07:02:11|0.03020799
07:02:12|0.03020799
07:02:13|0.03022092
07:02:14|0.03022092
07:02:15|0.03023013
07:02:17|0.03023011
07:02:18|0.03023013
07:02:18|0.03022051
07:02:20|0.03022051
07:02:21|0.03022051
07:02:22|0.03022051
07:02:23|0.03022051
07:02:24|0.03022051
07:02:26|0.03022051
07:02:26|0.03020894
07:02:27|0.03020894
07:02:28|0.03020894
07:02:29|0.03020894
07:02:31|0.03020894
07:02:31|0.03020894
07:02:33|0.03020894
07:02:35|0.03020894
07:02:36|0.03020894
07:02:37|0.03020894
07:02:37|0.03020894
07:02:38|0.03020894
07:02:40|0.03020894
07:02:41|0.03020894
07:02:42|0.03020894
07:02:42|0.03020894
07:02:43|0.03020894
07:02:45|0.03020894
07:02:46|0.03020894
07:02:47|0.03020894
07:02:48|0.03020894
07:02:49|0.03019775
07:02:50|0.03020033
07:02:50|0.03020033
07:02:52|0.03019774
07:02:53|0.03019774
07:02:53|0.03019774
07:02:55|0.03019774
07:02:57|0.03019679
07:02:57|0.03019679
07:02:58|0.03019679
07:02:59|0.03019679
07:03:00|0.03019679
07:03:02|0.03019679
07:03:03|0.03019679
07:03:03|0.03018152
07:03:04|0.03018152
07:03:05|0.03018152
07:03:06|0.03018152
07:03:07|0.03018152
07:03:09|0.03018152
07:03:10|0.03018152
07:03:10|0.0301908
07:03:12|0.0301908
07:03:12|0.03016693
07:03:13|0.03016693
07:03:14|0.03016693
07:03:15|0.03016693
07:03:16|0.03016693
07:03:18|0.03016693
07:03:18|0.03016693
07:03:19|0.03015148
07:03:21|0.03015148
07:03:22|0.03015148
07:03:23|0.03015148
07:03:24|0.03015376
07:03:25|0.03015376
07:03:26|0.03015376
07:03:27|0.03015376
07:03:28|0.03015376
07:03:29|0.03015376
07:03:30|0.03015376
07:03:31|0.03015375
07:03:32|0.03015375
07:03:33|0.03015375
07:03:34|0.03015375
07:03:35|0.03015375
07:03:37|0.03015375
07:03:38|0.03015375
07:03:39|0.03015375
07:03:39|0.03015375
07:03:41|0.03015375
07:03:42|0.03015375
07:03:43|0.03015375
07:03:43|0.03015375
07:03:44|0.03015375
07:03:46|0.03015375
07:03:46|0.03013916
07:03:48|0.03013
07:03:48|0.03013
07:03:49|0.03013
07:03:50|0.03011
07:03:51|0.0301183
07:03:53|0.03011816
07:03:54|0.03011816
07:03:55|0.03011839
07:03:56|0.03010344
07:03:56|0.03010344
07:03:58|0.03010344
07:03:59|0.03010344
07:04:00|0.03010344
07:04:00|0.03010344
07:04:01|0.03010344
07:04:03|0.03010344
07:04:04|0.03010344
07:04:05|0.03011248
07:04:06|0.03014361
07:04:07|0.03014361
07:04:08|0.03014361
07:04:09|0.03014361
07:04:10|0.03013054
07:04:11|0.03013054
07:04:12|0.03013054
07:04:13|0.03013054
07:04:14|0.03013054
07:04:15|0.03013054
07:04:16|0.03013054
07:04:17|0.03013054
07:04:18|0.03013054
07:04:19|0.03013054
07:04:20|0.03013054
07:04:21|0.03013054
07:04:22|0.03013054
07:04:23|0.03013054
07:04:24|0.03013054
07:04:25|0.03013054
07:04:26|0.03013054
07:04:27|0.03013054
07:04:28|0.03013054
07:04:29|0.03012027
07:04:30|0.03012027
07:04:31|0.03012027
07:04:33|0.03012027
07:04:34|0.03012027
07:04:35|0.03012027
07:04:35|0.03012027
07:04:37|0.03012234
07:04:38|0.03012234
07:04:39|0.03012234
07:04:40|0.03012234
07:04:41|0.03012234
07:04:41|0.03012234
07:04:43|0.03012999
07:04:44|0.03013001
07:04:45|0.03013001
07:04:46|0.03013001
07:04:46|0.03013001
07:04:48|0.03013001
07:04:49|0.03015679
07:04:50|0.03015679
07:04:51|0.03015679
07:04:52|0.03015679
07:04:53|0.03015679
07:04:54|0.03015679
07:04:55|0.03015679
07:04:57|0.03015679
07:04:58|0.03015679
07:04:58|0.03015679
07:04:59|0.03019667
07:05:00|0.03019775
07:05:01|0.0301993
07:05:02|0.03019029
07:05:03|0.03019029
07:05:04|0.03020893
07:05:05|0.03020894
07:05:06|0.03020894
07:05:08|0.0302253
07:05:08|0.0302253
07:05:09|0.0302253
07:05:10|0.0302253
07:05:11|0.0302253
07:05:12|0.0302253
07:05:13|0.0302253
07:05:14|0.03020138
07:05:15|0.03020138
07:05:16|0.03020138
07:05:17|0.03020153
07:05:19|0.03020153
07:05:19|0.03020153
07:05:20|0.03019489
07:05:21|0.03019489
07:05:23|0.03019489
07:05:24|0.03019489
07:05:26|0.03019489
07:05:27|0.03018635
07:05:28|0.03018635
07:05:28|0.03018635
07:05:30|0.03018182
07:05:31|0.03018182
07:05:32|0.03014859
07:05:32|0.03014859
07:05:34|0.03014657
07:05:35|0.03014657
07:05:35|0.03014657
07:05:37|0.03014657
07:05:38|0.03014657
07:05:39|0.03014657
07:05:40|0.03014657
07:05:41|0.03014657
07:05:41|0.03014657
07:05:43|0.03014657
07:05:44|0.03014657
07:05:45|0.03014657
07:05:46|0.03014657
07:05:46|0.03013471
07:05:47|0.03013471
07:05:49|0.03013471
07:05:49|0.03014656
07:05:51|0.03014656
07:05:52|0.03014656
07:05:53|0.03014656
07:05:54|0.03014656
07:05:55|0.03014656
07:05:56|0.03014656
07:05:57|0.03014656
07:05:58|0.03015461
07:05:59|0.03015461
07:06:00|0.03015461
07:06:01|0.03015461
07:06:02|0.03015461
07:06:02|0.03015461
07:06:04|0.03015461
07:06:05|0.03015461
07:06:06|0.03015461
07:06:07|0.03015461
07:06:08|0.03015461
07:06:10|0.03015461
07:06:10|0.03017861
07:06:11|0.03017861
07:06:12|0.03017861
07:06:13|0.03017862
07:06:14|0.03017862
07:06:16|0.03017862
07:06:16|0.03017861
07:06:17|0.03017861
07:06:18|0.03017861
07:06:20|0.03017861
07:06:20|0.03016937
07:06:21|0.03016937
07:06:22|0.03015462
07:06:24|0.03013691
07:06:26|0.03013691
07:06:27|0.03013691
07:06:27|0.03013691
07:06:29|0.03013691
07:06:30|0.03013691
07:06:30|0.03013691
07:06:32|0.03013691
07:06:33|0.03013691
07:06:34|0.03015462
07:06:35|0.03015462
07:06:36|0.03015462
07:06:37|0.03015462
07:06:38|0.03015462
07:06:39|0.03013927
07:06:40|0.03013927
07:06:41|0.03013927
07:06:42|0.03013927
07:06:43|0.03013927
07:06:44|0.03013927
07:06:45|0.03013927
07:06:46|0.03013927
07:06:47|0.03013927
07:06:48|0.03013927
07:06:49|0.03013927
07:06:50|0.03013927
07:06:51|0.03013626
07:06:52|0.03013626
07:06:53|0.03013626
07:06:54|0.03013626
07:06:55|0.03013626
07:06:56|0.03013626
07:06:57|0.03013626
07:06:58|0.03013626
07:06:59|0.03013626
07:07:00|0.03013626
07:07:01|0.03013626
07:07:02|0.03013626
07:07:03|0.03013626
07:07:04|0.03013626
07:07:05|0.03013626
07:07:06|0.03013626
07:07:07|0.03013626
07:07:08|0.03013626
07:07:09|0.03013626
07:07:10|0.03015462
07:07:11|0.03015462
07:07:12|0.03015462
07:07:13|0.03015462
07:07:14|0.03015462
07:07:15|0.03015462
07:07:16|0.03015462
07:07:17|0.03015462
07:07:18|0.03015462
07:07:19|0.03015462
07:07:20|0.03014849
07:07:21|0.03014849
07:07:22|0.03014849
07:07:23|0.03014849
07:07:24|0.03014849
07:07:26|0.03014849
07:07:27|0.03014849
07:07:28|0.03014849
07:07:29|0.03014849
07:07:30|0.03014849
07:07:31|0.03014849
07:07:33|0.03014849
07:07:34|0.03014849
07:07:34|0.03014849
07:07:36|0.03014849
07:07:37|0.03014849
07:07:38|0.03014849
07:07:39|0.03014849
07:07:40|0.03014849
07:07:41|0.03013628
07:07:43|0.03013628
07:07:43|0.03013628
07:07:44|0.03013628
07:07:46|0.03013628
07:07:47|0.03013628
07:07:47|0.03013628
07:07:48|0.03013628
07:07:49|0.03013628
07:07:50|0.03013628
07:07:51|0.03013628
07:07:52|0.03013628
07:07:53|0.03013628
07:07:54|0.03015
07:07:55|0.03015
07:07:56|0.03016368
07:07:57|0.03016511
07:07:58|0.03016511
07:07:59|0.03016511
07:08:00|0.03016511
07:08:01|0.03016511
07:08:02|0.03016511
07:08:03|0.03016511
07:08:04|0.03016511
07:08:05|0.03016511
07:08:07|0.03016511
07:08:07|0.03015131
07:08:08|0.03015131
07:08:09|0.03015131
07:08:10|0.03015131
07:08:12|0.03015131
07:08:12|0.03015131
07:08:13|0.03015131
07:08:14|0.03015131
07:08:15|0.03015131
07:08:16|0.03015131
07:08:17|0.03015131
07:08:19|0.03015131
07:08:19|0.03017958
07:08:20|0.03017958
07:08:21|0.03017958
07:08:22|0.03018748
07:08:24|0.03018748
07:08:24|0.03018748
07:08:26|0.03018748
07:08:28|0.03018748
07:08:28|0.03018748
07:08:30|0.03018748
07:08:31|0.03018748
07:08:31|0.03018748
07:08:32|0.03018748
07:08:34|0.03018748
07:08:34|0.03018748
07:08:36|0.03018482
07:08:36|0.03018482
07:08:38|0.03018482
07:08:39|0.03018482
07:08:40|0.03018482
07:08:41|0.03018482
07:08:42|0.03018482
07:08:43|0.03018746
07:08:44|0.03018746
07:08:45|0.03018746
07:08:46|0.03018746
07:08:47|0.03018746
07:08:48|0.03018746
07:08:49|0.03018746
07:08:50|0.03018746
07:08:51|0.03018746
07:08:53|0.03018746
07:08:53|0.03018746
07:08:55|0.03018746
07:08:56|0.03018746
07:08:56|0.03018746
07:08:57|0.03018746
07:08:58|0.03018746
07:08:59|0.03018746
07:09:01|0.03018746
07:09:01|0.03018746
07:09:02|0.03018746
07:09:03|0.03018746
07:09:04|0.03018746
07:09:05|0.03018746
07:09:06|0.03018746
07:09:07|0.03018746
07:09:08|0.03018746
07:09:09|0.03018746
07:09:10|0.03018746
07:09:11|0.03018746
07:09:12|0.03018746
07:09:13|0.03018746
07:09:14|0.03018746
07:09:15|0.03018746
07:09:17|0.03019027
07:09:18|0.03019668
07:09:18|0.03019668
07:09:19|0.03019668
07:09:20|0.03019668
07:09:21|0.03019668
07:09:22|0.03019668
07:09:23|0.03019668
07:09:24|0.03019668
07:09:25|0.03019668
07:09:28|0.03019668
07:09:28|0.03019668
07:09:29|0.03019668
07:09:31|0.03019668
07:09:32|0.03019668
07:09:33|0.03019668
07:09:34|0.03019668
07:09:35|0.03020248
07:09:36|0.03020548
07:09:38|0.03020548
07:09:39|0.03020548
07:09:40|0.03020548
07:09:40|0.03020548
07:09:42|0.03020548
07:09:42|0.03020548
07:09:44|0.03020548
07:09:45|0.03015528
07:09:46|0.03015528
07:09:47|0.03015528
07:09:47|0.03015528
07:09:48|0.03015528
07:09:49|0.03015528
07:09:51|0.03019995
07:09:52|0.03019995
07:09:53|0.03019995
07:09:54|0.03019995
07:09:55|0.03019995
07:09:56|0.03019995
07:09:57|0.03019992
07:09:58|0.03019992
07:09:59|0.03019992
07:10:00|0.03019992
07:10:01|0.03019992
07:10:02|0.03019441
07:10:03|0.03019441
07:10:04|0.03019441
07:10:05|0.03019441
07:10:06|0.03019441
07:10:07|0.03019441
07:10:08|0.03019441
07:10:09|0.03019441
07:10:11|0.03020548
07:10:11|0.03020548
07:10:12|0.03020548
07:10:13|0.03020548
07:10:14|0.03020548
07:10:15|0.03020548
07:10:16|0.03020548
07:10:17|0.03020548
07:10:18|0.03020548
07:10:19|0.03020548
07:10:20|0.03020548
07:10:21|0.03020548
07:10:22|0.03020548
07:10:24|0.03020548
07:10:24|0.03020548
07:10:25|0.03020548
07:10:26|0.03020548
07:10:28|0.03020548
07:10:30|0.03020548
07:10:31|0.03020548
07:10:31|0.03020548
07:10:32|0.03020548
07:10:34|0.03020548
07:10:35|0.03020548
07:10:36|0.03020548
07:10:37|0.03021363
07:10:38|0.03021452
07:10:39|0.03021452
07:10:41|0.03022848
07:10:41|0.03023696
07:10:42|0.03023696
07:10:43|0.03024168
07:10:44|0.03024168
07:10:46|0.03024912
07:10:47|0.03024912
07:10:47|0.03026944
07:10:49|0.03026944
07:10:50|0.03027
07:10:51|0.03027
07:10:52|0.03028
07:10:53|0.03027119
07:10:54|0.03027203
07:10:55|0.03027203
07:10:56|0.03029
07:10:58|0.03029
07:10:59|0.03029
07:10:59|0.03029
07:11:00|0.03029
07:11:01|0.03027105
07:11:03|0.03024279
07:11:04|0.03024279
07:11:04|0.03024279
07:11:05|0.03024279
07:11:06|0.03025665
07:11:07|0.03025665
07:11:09|0.03025665
07:11:09|0.03025665
07:11:10|0.03025665
07:11:11|0.03025665
07:11:12|0.03024168
07:11:13|0.03024168
07:11:15|0.0302253
07:11:16|0.0302253
07:11:17|0.0302253
07:11:18|0.0302253
07:11:19|0.0302253
07:11:20|0.0302253
07:11:21|0.0302253
07:11:22|0.0302253
07:11:23|0.0302253
07:11:24|0.0302253
07:11:25|0.0302253
07:11:26|0.0302253
07:11:27|0.0302253
07:11:28|0.0302253
07:11:30|0.0302253
07:11:31|0.0302253
07:11:33|0.0302253
07:11:34|0.0302253
07:11:35|0.0302253
07:11:36|0.0302253
07:11:36|0.0302253
07:11:38|0.0302253
07:11:38|0.03024865
07:11:40|0.03024865
07:11:41|0.03024865
07:11:41|0.03024865
07:11:43|0.03024865
07:11:44|0.03024865
07:11:45|0.03024865
07:11:46|0.03024865
07:11:47|0.03022532
07:11:48|0.03022532
07:11:49|0.03019045
07:11:50|0.03019045
07:11:50|0.03019045
07:11:51|0.03019045
07:11:52|0.03019045
07:11:55|0.03019045
07:11:56|0.03019045
07:11:56|0.03019045
07:11:57|0.03019045
07:11:58|0.03019045
07:11:59|0.03019045
07:12:00|0.03021973
07:12:01|0.03021973
07:12:02|0.03021973
07:12:03|0.03021973
07:12:04|0.03021973
07:12:06|0.03021973
07:12:06|0.03021973
07:12:07|0.03021973
07:12:08|0.03020933
07:12:09|0.03020933
07:12:10|0.03020933
07:12:12|0.03020933
07:12:12|0.03020933
07:12:13|0.03020933
07:12:14|0.03020933
07:12:15|0.03020933
07:12:16|0.03020933
07:12:17|0.03020933
07:12:18|0.03020933
07:12:19|0.03020933
07:12:20|0.03020933
07:12:22|0.03020933
07:12:22|0.03019914
07:12:23|0.03019914
07:12:24|0.03019914
07:12:25|0.03019914
07:12:27|0.03019914
07:12:28|0.03019914
07:12:28|0.03021306
07:12:29|0.03021306
07:12:31|0.03021306
07:12:31|0.03021306
07:12:33|0.03021306
07:12:33|0.03021306
07:12:35|0.03021306
07:12:36|0.03021306
07:12:37|0.03021306
07:12:37|0.03021306
07:12:39|0.03021306
07:12:40|0.03021971
07:12:41|0.03021971
07:12:42|0.03021971
07:12:43|0.03021971
07:12:44|0.03021971
07:12:45|0.03021971
07:12:46|0.03021971
07:12:47|0.03021971
07:12:48|0.03021971
07:12:49|0.03021971
07:12:50|0.03021971
07:12:51|0.03021971
07:12:52|0.03021971
07:12:53|0.03021971
07:12:54|0.03021971
07:12:55|0.03021971
07:12:56|0.03021971
07:12:57|0.03021971
07:12:58|0.03021971
07:12:59|0.03021971
07:13:00|0.03021971
07:13:01|0.03021971
07:13:02|0.03021971
07:13:03|0.03021971
07:13:04|0.03021971
07:13:05|0.03021971
07:13:06|0.03023192
07:13:07|0.03023192
07:13:08|0.0302356
07:13:09|0.0302356
07:13:10|0.03023445
07:13:11|0.03023445
07:13:12|0.03023445
07:13:13|0.03021971
07:13:14|0.03021971
07:13:15|0.03021971
07:13:16|0.03021971
07:13:17|0.03021971
07:13:18|0.03021971
07:13:19|0.03021971
07:13:20|0.03021971
07:13:21|0.03021971
07:13:22|0.0302015
07:13:23|0.0302015
07:13:24|0.0302015
07:13:25|0.0302015
07:13:26|0.03021971
07:13:27|0.03021971
07:13:28|0.03021971
07:13:29|0.03023119
07:13:30|0.03023119
07:13:31|0.03023119
07:13:33|0.03023119
07:13:34|0.03023119
07:13:35|0.03023119
07:13:36|0.03023119
07:13:37|0.03023119
07:13:38|0.03023119
07:13:39|0.03023119
07:13:40|0.03022158
07:13:41|0.03022158
07:13:42|0.03022158
07:13:43|0.03022158
07:13:44|0.03022158
07:13:45|0.03022158
07:13:46|0.03022158
07:13:47|0.03022158
07:13:48|0.03022158
07:13:49|0.03022158
07:13:50|0.03022109
07:13:51|0.03022109
07:13:52|0.03022109
07:13:53|0.03022109
07:13:54|0.03022109
07:13:55|0.03022109
07:13:56|0.03021874
07:13:57|0.03021874
07:13:58|0.03021874
07:13:59|0.03021612
07:14:00|0.03021612
07:14:01|0.03021612
07:14:02|0.03021612
07:14:03|0.03021612
07:14:04|0.03021612
07:14:06|0.03021612
07:14:06|0.03021612
07:14:08|0.03021612
07:14:08|0.03021932
07:14:09|0.03021932
07:14:11|0.03021932
07:14:11|0.03021932
07:14:12|0.03021932
07:14:13|0.03021932
07:14:14|0.03021932
07:14:16|0.03021932
07:14:17|0.03021932
07:14:18|0.03021932
07:14:19|0.03019651
07:14:19|0.03019589
07:14:21|0.03019357
07:14:21|0.03019357
07:14:23|0.03019357
07:14:24|0.03019357
07:14:25|0.03019357
07:14:25|0.03019357
07:14:27|0.03019357
07:14:27|0.03019357
07:14:28|0.03019357
07:14:29|0.03019357
07:14:30|0.03019357
07:14:33|0.03019357
07:14:33|0.03019357
07:14:34|0.03019357
07:14:36|0.03019357
07:14:36|0.03019357
07:14:38|0.03019357
07:14:38|0.03019357
07:14:39|0.03018537
07:14:40|0.03018537
07:14:42|0.03018537
07:14:43|0.03018537
07:14:44|0.03018537
07:14:45|0.03018537
07:14:46|0.03018537
07:14:46|0.03018537
07:14:47|0.03018537
07:14:49|0.03018537
07:14:49|0.03018742
07:14:51|0.03018742
07:14:52|0.03018742
07:14:52|0.03018742
07:14:54|0.03018742
07:14:55|0.03018742
07:14:55|0.03018742
07:14:56|0.03018742
07:14:58|0.03018742
07:14:59|0.03020754
07:15:00|0.03020754
07:15:01|0.03021932
07:15:02|0.03021932
07:15:03|0.03021932
07:15:04|0.03021932
07:15:04|0.03021932
07:15:06|0.03021932
07:15:08|0.03021932
07:15:08|0.03021932
07:15:10|0.03021932
07:15:10|0.03021932
07:15:11|0.03021932
07:15:12|0.03021932
07:15:14|0.03021932
07:15:14|0.03021932
07:15:15|0.03021932
07:15:16|0.03021932
07:15:17|0.03021932
07:15:18|0.03021932
07:15:19|0.03021932
07:15:21|0.03021932
07:15:22|0.03021932
07:15:23|0.03021932
07:15:23|0.03021932
07:15:25|0.03021932
07:15:25|0.03023365
07:15:26|0.03023365
07:15:27|0.03023365
07:15:28|0.03023365
07:15:29|0.03023365
07:15:31|0.03023365
07:15:32|0.03023365
07:15:33|0.03023365
07:15:34|0.03023872
07:15:35|0.03023872
07:15:37|0.03023245
07:15:38|0.03023245
07:15:39|0.03023245
07:15:40|0.03023245
07:15:41|0.03023245
07:15:42|0.03023245
07:15:43|0.03023245
07:15:44|0.0302341
07:15:45|0.0302341
07:15:46|0.0302341
07:15:48|0.0302341
07:15:48|0.0302341
07:15:49|0.0302341
07:15:50|0.0302341
07:15:51|0.0302341
07:15:53|0.0302341
07:15:53|0.0302341
07:15:55|0.0302341
07:15:55|0.0302341
07:15:56|0.0302341
07:15:58|0.0302341
07:15:59|0.0302341
07:16:00|0.0302341
07:16:00|0.0302341
07:16:01|0.0302341
07:16:03|0.03021288
07:16:04|0.03021029
07:16:04|0.03021029
07:16:06|0.03021029
07:16:06|0.03021029
07:16:08|0.03021029
07:16:08|0.03021029
07:16:09|0.03021029
07:16:11|0.03021029
07:16:12|0.03021029
07:16:13|0.03021029
07:16:14|0.03021029
07:16:15|0.03021029
07:16:16|0.03021029
07:16:17|0.03021029
07:16:18|0.03021029
07:16:19|0.03021029
07:16:19|0.03021029
07:16:21|0.03021029
07:16:22|0.03021029
07:16:23|0.03016887
07:16:23|0.03016887
07:16:25|0.03016887
07:16:26|0.03016887
07:16:27|0.03016887
07:16:28|0.03016887
07:16:28|0.03016334
07:16:30|0.03016033
07:16:31|0.03016033
07:16:31|0.03016033
07:16:32|0.03016033
07:16:35|0.03016033
07:16:36|0.03015469
07:16:37|0.03015469
07:16:38|0.03015469
07:16:39|0.03015594
07:16:40|0.03015594
07:16:41|0.03015293
07:16:42|0.0301499
07:16:43|0.03015286
07:16:44|0.03015286
07:16:45|0.03014217
07:16:46|0.03016648
07:16:47|0.03016648
07:16:49|0.03016648
07:16:49|0.03016648
07:16:50|0.03016648
07:16:51|0.03016648
07:16:52|0.03016798
07:16:53|0.03016798
07:16:54|0.03016798
07:16:55|0.03016798
07:16:56|0.03016798
07:16:57|0.03016798
07:16:58|0.03016798
07:16:59|0.03016798
07:17:00|0.03016798
07:17:01|0.03016798
07:17:03|0.0302168
07:17:04|0.03021823
07:17:05|0.03021823
07:17:05|0.03021823
07:17:07|0.03021823
07:17:07|0.03021823
07:17:09|0.03021823
07:17:10|0.03021823
07:17:11|0.03021823
07:17:12|0.03021823
07:17:13|0.03025769
07:17:14|0.03023264
07:17:15|0.03023264
07:17:16|0.03023264
07:17:17|0.03023264
07:17:18|0.03023264
07:17:19|0.03023264
07:17:20|0.03023264
07:17:21|0.03023264
07:17:22|0.03023264
07:17:23|0.03023264
07:17:24|0.03023264
07:17:25|0.03023264
07:17:26|0.03023264
07:17:27|0.03023264
07:17:27|0.03023264
07:17:28|0.03027249
07:17:30|0.03027249
07:17:31|0.03027249
07:17:32|0.03027249
07:17:33|0.03027249
07:17:34|0.03027249
07:17:35|0.03027249
07:17:39|0.03026621
07:17:39|0.03028366
07:17:43|0.03028366
07:17:44|0.03028366
07:17:46|0.03028366
07:17:48|0.03028366
07:17:49|0.03028366
07:17:50|0.03028366
07:17:52|0.03028366
07:17:52|0.03030249
07:17:54|0.03030249
07:17:55|0.03030249
07:17:56|0.03030249
07:17:57|0.03030249
07:17:58|0.03030249
07:17:59|0.03030249
07:18:00|0.03029158
07:18:02|0.03029158
07:18:03|0.03029158
07:18:05|0.03029158
07:18:06|0.03029158
07:18:07|0.03029158
07:18:08|0.03029158
07:18:09|0.03029158
07:18:10|0.03029158
07:18:11|0.03029158
07:18:12|0.03029158
07:18:13|0.03029158
07:18:15|0.03029158
07:18:16|0.03029158
07:18:16|0.03029158
07:18:17|0.03029158
07:18:18|0.03029158
07:18:20|0.03030687
07:18:21|0.03028977
07:18:21|0.03028977
07:18:22|0.03028977
07:18:25|0.03028977
07:18:26|0.03028977
07:18:27|0.03030997
07:18:28|0.03030997
07:18:29|0.03030997
07:18:31|0.03030997
07:18:32|0.03030997
07:18:34|0.03030997
07:18:34|0.03030997
07:18:35|0.03030997
07:18:37|0.03030997
07:18:38|0.03030997
07:18:38|0.03030997
07:18:39|0.03030997
07:18:42|0.03030997
07:18:43|0.03031561
07:18:44|0.03031561
07:18:44|0.03031561
07:18:46|0.03031561
07:18:46|0.03031561
07:18:48|0.03031561
07:18:48|0.03031561
07:18:49|0.03031561
07:18:50|0.03031561
07:18:52|0.03031561
07:18:52|0.03031561
07:18:53|0.03031561
07:18:55|0.03031561
07:18:55|0.03031561
07:18:57|0.03031561
07:18:58|0.03031561
07:18:59|0.03032
07:19:00|0.03032
07:19:00|0.03032
07:19:02|0.03031099
07:19:02|0.03032
07:19:03|0.03031686
07:19:06|0.03033733
07:19:07|0.03035
07:19:07|0.03035831
07:19:09|0.03033506
07:19:10|0.03033506
07:19:11|0.03033498
07:19:12|0.03033498
07:19:13|0.03033498
07:19:14|0.03033498
07:19:15|0.03033498
07:19:16|0.03033498
07:19:17|0.03033498
07:19:18|0.03033498
07:19:19|0.03033498
07:19:20|0.03032607
07:19:21|0.03032607
07:19:22|0.03032607
07:19:23|0.03031111
07:19:24|0.03031111
07:19:25|0.03031111
07:19:26|0.03031111
07:19:27|0.03031111
07:19:28|0.03031111
07:19:29|0.03028755
07:19:30|0.03028755
07:19:31|0.03028755
07:19:32|0.03028755
07:19:33|0.03028755
07:19:34|0.03028755
07:19:35|0.03028755
07:19:36|0.03030784
07:19:38|0.03030784
07:19:39|0.03030784
07:19:39|0.03030784
07:19:41|0.03030784
07:19:42|0.03030784
07:19:44|0.03030784
07:19:44|0.03030784
07:19:46|0.03030784
07:19:46|0.03030784
07:19:48|0.03030194
07:19:49|0.03030194
07:19:49|0.03029126
07:19:50|0.03029126
07:19:51|0.03029126
07:19:53|0.03029126
07:19:53|0.03029126
07:19:54|0.03029126
07:19:56|0.03029126
07:19:56|0.03029126
07:19:58|0.03029126
07:19:59|0.03029126
07:20:00|0.03029126
07:20:01|0.0303018
07:20:02|0.0303018
07:20:03|0.0303018
07:20:04|0.0303018
07:20:05|0.0303018
07:20:06|0.0303018
07:20:07|0.0303018
07:20:08|0.0303018
07:20:09|0.0303018
07:20:09|0.0303018
07:20:11|0.0303018
07:20:12|0.0303018
07:20:13|0.0303018
07:20:14|0.0303018
07:20:15|0.0303018
07:20:16|0.0303018
07:20:17|0.03030484
07:20:18|0.03030484
07:20:19|0.03030484
07:20:20|0.03030484
07:20:21|0.03030484
07:20:22|0.03030484
07:20:23|0.03030484
07:20:24|0.03030484
07:20:25|0.03030484
07:20:26|0.03030484
07:20:27|0.03030484
07:20:28|0.03030484
07:20:29|0.03030484
07:20:30|0.03030484
07:20:31|0.03030484
07:20:32|0.03030484
07:20:33|0.03030484
07:20:34|0.03030484
07:20:35|0.03030484
07:20:36|0.03030484
07:20:38|0.03032148
07:20:38|0.03032148
07:20:39|0.03032148
07:20:41|0.03032148
07:20:42|0.03032148
07:20:42|0.03032148
07:20:43|0.03032148
07:20:45|0.03032148
07:20:46|0.03032148
07:20:47|0.03032148
07:20:48|0.03032148
07:20:48|0.03032148
07:20:49|0.03032148
07:20:50|0.03032148
07:20:52|0.03032148
07:20:53|0.03032148
07:20:54|0.03032148
07:20:55|0.03032148
07:20:56|0.03032148
07:20:57|0.03032148
07:20:58|0.03032148
07:20:59|0.03032148
07:21:00|0.03032148
07:21:01|0.03032148
07:21:02|0.03032148
07:21:03|0.03032148
07:21:04|0.03033412
07:21:05|0.03033412
07:21:06|0.03033412
07:21:07|0.030326
07:21:08|0.030326
07:21:10|0.030326
07:21:12|0.030326
07:21:13|0.030326
07:21:14|0.030326
07:21:15|0.030326
07:21:16|0.03030696
07:21:17|0.03030481
07:21:19|0.030326
07:21:19|0.030326
07:21:21|0.030326
07:21:21|0.030326
07:21:23|0.030326
07:21:23|0.030326
07:21:24|0.030326
07:21:26|0.030326
07:21:27|0.030326
07:21:27|0.030326
07:21:28|0.030326
07:21:30|0.030326
07:21:31|0.030326
07:21:31|0.03032107
07:21:32|0.03032107
07:21:33|0.03032107
07:21:35|0.03032107
07:21:35|0.03032107
07:21:37|0.03032107
07:21:38|0.03032499
07:21:40|0.03032499
07:21:41|0.03032499
07:21:42|0.03032499
07:21:43|0.03032499
07:21:45|0.03032499
07:21:46|0.03030821
07:21:47|0.03030815
07:21:48|0.03030815
07:21:49|0.03031013
07:21:50|0.03031013
07:21:52|0.03031013
07:21:52|0.03031013
07:21:53|0.03031013
07:21:55|0.03031013
07:21:56|0.03031013
07:21:57|0.03031013
07:21:58|0.03031013
07:21:59|0.03031013
07:22:00|0.03031013
07:22:01|0.03031013
07:22:02|0.03031013
07:22:03|0.03031013
07:22:04|0.03031013
07:22:06|0.03031013
07:22:06|0.03031013
07:22:07|0.03031013
07:22:08|0.03031013
07:22:09|0.03031013
07:22:10|0.03031012
07:22:12|0.03031012
07:22:12|0.03031012
07:22:13|0.03031012
07:22:14|0.03031012
07:22:16|0.03031012
07:22:17|0.03031012
07:22:17|0.03031012
07:22:19|0.03031012
07:22:20|0.03031012
07:22:21|0.03031012
07:22:22|0.03033033
07:22:23|0.03033033
07:22:24|0.03033033
07:22:24|0.03033033
07:22:25|0.03033033
07:22:26|0.03034175
07:22:28|0.03034175
07:22:29|0.03034175
07:22:30|0.03034175
07:22:31|0.03034175
07:22:32|0.03034175
07:22:33|0.03034175
07:22:34|0.03034175
07:22:35|0.03034175
07:22:36|0.03034175
07:22:37|0.03034175
07:22:38|0.03034175
07:22:39|0.03034175
07:22:40|0.03034175
07:22:42|0.03034175
07:22:43|0.03034175
07:22:44|0.03033125
07:22:45|0.03033125
07:22:46|0.03033125
07:22:48|0.03032809
07:22:49|0.03032809
07:22:50|0.03032809
07:22:51|0.03034031
07:22:52|0.03034601
07:22:53|0.03034601
07:22:54|0.03034601
07:22:55|0.03034601
07:22:56|0.03034601
07:22:57|0.03034458
07:22:58|0.03034458
07:23:00|0.03034458
07:23:00|0.03034458
07:23:01|0.03034458
07:23:02|0.03034458
07:23:03|0.03034458
07:23:04|0.03034458
07:23:05|0.03034458
07:23:06|0.03034458
07:23:08|0.03034458
07:23:08|0.03034458
07:23:09|0.03034458
07:23:10|0.03034458
07:23:12|0.03034458
07:23:12|0.03034458
07:23:13|0.03034458
07:23:14|0.03034458
07:23:15|0.03034458
07:23:16|0.03034458
07:23:17|0.03034458
07:23:18|0.03034517
07:23:19|0.03034517
07:23:20|0.03034517
07:23:21|0.03034429
07:23:22|0.03034429
07:23:23|0.03034429
07:23:25|0.03034429
07:23:25|0.03034429
07:23:26|0.03035
07:23:28|0.03036114
07:23:30|0.03036114
07:23:30|0.03036114
07:23:31|0.03036114
07:23:32|0.03036114
07:23:33|0.03036114
07:23:34|0.03036114
07:23:35|0.03035
07:23:36|0.03035
07:23:38|0.03035
07:23:38|0.03036999
07:23:39|0.03037641
07:23:41|0.03037641
07:23:43|0.030372
07:23:44|0.030372
07:23:46|0.030372
07:23:47|0.03036919
07:23:47|0.03036919
07:23:48|0.03036919
07:23:50|0.03036919
07:23:51|0.03038
07:23:51|0.03038
07:23:52|0.03038
07:23:54|0.03038
07:23:55|0.03038
07:23:57|0.03038
07:23:57|0.03038
07:23:58|0.03039
07:24:00|0.03039
07:24:00|0.03039
07:24:01|0.03039
07:24:02|0.03039
07:24:04|0.03039
07:24:04|0.03039
07:24:05|0.03038267
07:24:06|0.03038267
07:24:07|0.03037014
07:24:09|0.03037014
07:24:09|0.03037014
07:24:10|0.03037014
07:24:12|0.03037014
07:24:13|0.03037014
07:24:13|0.03037014
07:24:15|0.03037014
07:24:15|0.03037014
07:24:16|0.03037014
07:24:17|0.03037014
07:24:18|0.03037014
07:24:19|0.03037014
07:24:20|0.03037014
07:24:22|0.03037014
07:24:23|0.03037014
07:24:23|0.03037014
07:24:25|0.03037014
07:24:25|0.03037014
07:24:26|0.03034275
07:24:27|0.03034275
07:24:28|0.03034275
07:24:30|0.03034275
07:24:30|0.03034621
07:24:31|0.03034621
07:24:32|0.03034621
07:24:33|0.03034621
07:24:35|0.03034621
07:24:35|0.03034621
07:24:36|0.03034621
07:24:37|0.03034401
07:24:38|0.03034401
07:24:39|0.03034401
07:24:40|0.03034401
07:24:41|0.03034401
07:24:43|0.03034401
07:24:44|0.03034401
07:24:45|0.03034401
07:24:46|0.03034401
07:24:48|0.03034401
07:24:49|0.03034401
07:24:50|0.03034401
07:24:51|0.03034401
07:24:51|0.03034276
07:24:52|0.03034276
07:24:54|0.03034276
07:24:54|0.03034276
07:24:56|0.03035168
07:24:57|0.03035168
07:24:58|0.03035168
07:24:59|0.03035168
07:25:00|0.03035168
07:25:01|0.03035168
07:25:02|0.03035168
07:25:03|0.03035168
07:25:04|0.03037405
07:25:05|0.03037405
07:25:06|0.03037405
07:25:07|0.03037432
07:25:08|0.03037432
07:25:09|0.03037432
07:25:10|0.03037432
07:25:11|0.03037432
07:25:12|0.03038488
07:25:13|0.03038488
07:25:14|0.03038488
07:25:15|0.03037433
07:25:16|0.03037433
07:25:17|0.03037432
07:25:18|0.03037432
07:25:19|0.03037432
07:25:20|0.03037432
07:25:21|0.03037432
07:25:22|0.03037432
07:25:23|0.03037432
07:25:24|0.03037432
07:25:25|0.03037432
07:25:26|0.03037432
07:25:27|0.03037432
07:25:28|0.03037432
07:25:30|0.03037432
07:25:31|0.03037432
07:25:32|0.03037432
07:25:33|0.03037432
07:25:34|0.03037432
07:25:35|0.03037432
07:25:36|0.03037432
07:25:37|0.03037432
07:25:38|0.03037432
07:25:39|0.03037432
07:25:40|0.03034697
07:25:41|0.03035186
07:25:42|0.03035186
07:25:43|0.03035186
07:25:44|0.03035186
07:25:45|0.03035186
07:25:46|0.03035186
07:25:48|0.03037269
07:25:49|0.03037269
07:25:50|0.03037269
07:25:52|0.03037269
07:25:53|0.03037269
07:25:55|0.03037269
07:25:56|0.03036803
07:25:57|0.03036803
07:25:58|0.03036803
07:25:59|0.03036803
07:26:00|0.03036803
07:26:01|0.03036803
07:26:02|0.03036803
07:26:03|0.03036803
07:26:04|0.03037254
07:26:05|0.03037254
07:26:06|0.03037254
07:26:07|0.03035901
07:26:08|0.03036246
07:26:09|0.03036246
07:26:10|0.03036246
07:26:11|0.03036246
07:26:13|0.03036246
07:26:13|0.03036246
07:26:14|0.03036246
07:26:15|0.03036246
07:26:16|0.03036246
07:26:18|0.03036246
07:26:18|0.03036246
07:26:19|0.03036246
07:26:20|0.03036246
07:26:21|0.03034667
07:26:22|0.03034667
07:26:23|0.03034667
07:26:24|0.03034666
07:26:25|0.03032809
07:26:26|0.03032809
07:26:27|0.03033413
07:26:28|0.03032065
07:26:29|0.03032065
07:26:30|0.03032065
07:26:31|0.03032065
07:26:32|0.03032065
07:26:33|0.03032065
07:26:34|0.03032065
07:26:35|0.03032065
07:26:36|0.03032065
07:26:38|0.03032065
07:26:38|0.03032065
07:26:39|0.03032065
07:26:40|0.03032065
07:26:41|0.03032065
07:26:42|0.03032065
07:26:43|0.03032065
07:26:44|0.03032065
07:26:46|0.03032065
07:26:47|0.03032065
07:26:48|0.03032065
07:26:49|0.03032065
07:26:50|0.03034201
07:26:51|0.03034201
07:26:52|0.03034201
07:26:53|0.03034201
07:26:54|0.03034201
07:26:56|0.03034201
07:26:56|0.03036246
07:26:58|0.03036246
07:26:58|0.03036246
07:26:59|0.03036246
07:27:01|0.03036246
07:27:02|0.03036246
07:27:03|0.03036246
07:27:03|0.03036246
07:27:05|0.03036246
07:27:06|0.03036246
07:27:07|0.03036246
07:27:08|0.03036246
07:27:09|0.03036246
07:27:11|0.03036246
07:27:12|0.03037019
07:27:14|0.03038202
07:27:15|0.03038202
07:27:16|0.03038202
07:27:17|0.03038202
07:27:18|0.03038202
07:27:19|0.03038202
07:27:20|0.03038202
07:27:21|0.03038202
07:27:22|0.03038202
07:27:23|0.03039545
07:27:24|0.03039545
07:27:25|0.03039545
07:27:26|0.03039545
07:27:28|0.03039545
07:27:28|0.03038385
07:27:29|0.03038385
07:27:30|0.03038385
07:27:31|0.03038385
07:27:33|0.03038385
07:27:34|0.03039545
07:27:35|0.03039545
07:27:36|0.03039545
07:27:37|0.03039545
07:27:38|0.03039545
07:27:39|0.03039545
07:27:40|0.03039545
07:27:41|0.03036819
07:27:42|0.03036819
07:27:43|0.03036819
07:27:44|0.03036819
07:27:45|0.03036819
07:27:47|0.03036819
07:27:47|0.03036819
07:27:49|0.03036819
07:27:50|0.03036819
07:27:51|0.03036819
07:27:53|0.03036819
07:27:54|0.03036819
07:27:55|0.03036819
07:27:55|0.03036819
07:27:56|0.03036819
07:27:58|0.03036246
07:27:58|0.03035899
07:28:00|0.03035899
07:28:00|0.03035899
07:28:02|0.03035899
07:28:03|0.03035899
07:28:04|0.03035899
07:28:04|0.03035899
07:28:05|0.03035136
07:28:07|0.03031445
07:28:09|0.03031698
07:28:09|0.03031092
07:28:10|0.03031092
07:28:12|0.03031092
07:28:12|0.03031092
07:28:13|0.03031092
07:28:14|0.03031092
07:28:15|0.03031092
07:28:17|0.03031092
07:28:18|0.03031092
07:28:19|0.03031092
07:28:20|0.03031092
07:28:21|0.03031092
07:28:23|0.03031092
07:28:23|0.03030145
07:28:24|0.03030145
07:28:25|0.03030698
07:28:26|0.03030698
07:28:28|0.03030698
07:28:29|0.03030698
07:28:30|0.03030698
07:28:32|0.03030183
07:28:32|0.03030183
07:28:33|0.03030183
07:28:35|0.03030183
07:28:35|0.03030183
07:28:37|0.03030183
07:28:37|0.03030183
07:28:39|0.03030183
07:28:39|0.03030183
07:28:41|0.03030183
07:28:42|0.03030183
07:28:43|0.03030183
07:28:44|0.03033033
07:28:46|0.03033033
07:28:47|0.03033033
07:28:49|0.03033033
07:28:49|0.03033033
07:28:51|0.03033033
07:28:51|0.03033033
07:28:53|0.03033033
07:28:54|0.03033033
07:28:54|0.03033033
07:28:56|0.03033033
07:28:57|0.03033033
07:28:58|0.03033033
07:28:58|0.03033033
07:29:00|0.03033033
07:29:00|0.03033033
07:29:02|0.03033033
07:29:03|0.03033033
07:29:04|0.03033033
07:29:05|0.03033033
07:29:06|0.03033033
07:29:07|0.03033033
07:29:08|0.03033033
07:29:09|0.03033033
07:29:10|0.03033033
07:29:11|0.03033033
07:29:13|0.03033033
07:29:13|0.03033033
07:29:15|0.03033033
07:29:16|0.03033033
07:29:17|0.03033033
07:29:18|0.03031402
07:29:19|0.03031402
07:29:20|0.03031402
07:29:21|0.03031402
07:29:22|0.03031402
07:29:23|0.03031402
07:29:24|0.03031402
07:29:25|0.03031402
07:29:26|0.03031402
07:29:27|0.03031402
07:29:28|0.03031402
07:29:29|0.03031402
07:29:30|0.03031402
07:29:31|0.03031402
07:29:32|0.03032484
07:29:33|0.03032484
07:29:35|0.03032484
07:29:35|0.03032484
07:29:36|0.03032484
07:29:39|0.03032484
07:29:39|0.03032484
07:29:40|0.03032484
07:29:41|0.03032484
07:29:42|0.03032484
07:29:43|0.03032484
07:29:44|0.03032484
07:29:46|0.03032484
07:29:47|0.03032484
07:29:49|0.03032484
07:29:51|0.03032484
07:29:52|0.03032484
07:29:53|0.03032484
07:29:53|0.03032484
07:29:54|0.03032484
07:29:56|0.03032484
07:29:57|0.03032484
07:29:58|0.03032484
07:29:59|0.03032484
07:30:00|0.03032484
07:30:01|0.03032484
07:30:02|0.03032484
07:30:03|0.03032484
07:30:04|0.03032484
07:30:05|0.03032484
07:30:07|0.03032484
07:30:08|0.03032484
07:30:09|0.03032484
07:30:10|0.03032484
07:30:10|0.0303469
07:30:12|0.0303469
07:30:13|0.0303469
07:30:14|0.0303469
07:30:15|0.0303469
07:30:15|0.0303469
07:30:17|0.0303469
07:30:18|0.0303469
07:30:19|0.0303469
07:30:19|0.0303469
07:30:21|0.0303469
07:30:22|0.0303469
07:30:23|0.03035638
07:30:24|0.03035638
07:30:25|0.03035638
07:30:26|0.03035638
07:30:27|0.03035638
07:30:27|0.03035638
07:30:29|0.03035638
07:30:29|0.03035638
07:30:31|0.03035638
07:30:32|0.03035638
07:30:33|0.03035638
07:30:34|0.03035638
07:30:34|0.03035638
07:30:35|0.03035638
07:30:37|0.03035638
07:30:38|0.03035638
07:30:39|0.03035638
07:30:40|0.03035638
07:30:41|0.03035638
07:30:42|0.03035638
07:30:43|0.03035638
07:30:44|0.03035638
07:30:46|0.0304004
07:30:46|0.03040042
07:30:47|0.03040042
07:30:48|0.03040044
07:30:50|0.03040044
07:30:51|0.03040999
07:30:52|0.03040999
07:30:53|0.03040999
07:30:54|0.03040999
07:30:55|0.03040999
07:30:55|0.03040999
07:30:57|0.0303988
07:30:58|0.0303988
07:30:59|0.0303988
07:31:01|0.0303988
07:31:02|0.0303988
07:31:02|0.0303988
07:31:03|0.03037568
07:31:04|0.03037568
07:31:06|0.03037568
07:31:07|0.03037568
07:31:08|0.03037568
07:31:09|0.03037568
07:31:10|0.03037568
07:31:11|0.03037568
07:31:12|0.03037568
07:31:13|0.03037568
07:31:14|0.03037568
07:31:15|0.03037568
07:31:16|0.0303469
07:31:17|0.0303469
07:31:18|0.0303469
07:31:19|0.0303469
07:31:21|0.0303469
07:31:22|0.0303469
07:31:23|0.0303469
07:31:25|0.0303469
07:31:25|0.03035335
07:31:26|0.03035335
07:31:27|0.03035335
07:31:29|0.03035335
07:31:30|0.03035335
07:31:31|0.03035335
07:31:32|0.03035335
07:31:33|0.03033084
07:31:34|0.03033084
07:31:35|0.03033084
07:31:35|0.03033084
07:31:37|0.03033084
07:31:37|0.03033084
07:31:39|0.03033084
07:31:39|0.03033084
07:31:41|0.03033084
07:31:41|0.03033084
07:31:42|0.03033084
07:31:44|0.03033084
07:31:45|0.03033084
07:31:46|0.03033084
07:31:47|0.03033084
07:31:48|0.03033084
07:31:50|0.03033084
07:31:50|0.03033084
07:31:52|0.03033084
07:31:53|0.03033084
07:31:54|0.03033084
07:31:55|0.03033084
07:31:56|0.03033084
07:31:57|0.03033084
07:31:58|0.03033084
07:31:59|0.03033084
07:32:00|0.03033084
07:32:01|0.03036025
07:32:02|0.03036025
07:32:03|0.03037238
07:32:04|0.03037238
07:32:06|0.03037238
07:32:07|0.03037238
07:32:08|0.03037238
07:32:08|0.03037238
07:32:09|0.03037238
07:32:10|0.03037238
07:32:11|0.03037238
07:32:13|0.03037238
07:32:14|0.03037238
07:32:14|0.03036027
07:32:15|0.03036027
07:32:16|0.03036027
07:32:17|0.03036027
07:32:18|0.03036027
07:32:20|0.03036027
07:32:21|0.03036027
07:32:22|0.03036027
07:32:22|0.03036022
07:32:23|0.03036021
07:32:25|0.03036021
07:32:25|0.03036021
07:32:26|0.03036021
07:32:27|0.03036021
07:32:29|0.03036021
07:32:29|0.03036021
07:32:30|0.03036021
07:32:31|0.03036021
07:32:32|0.03036021
07:32:34|0.03036021
07:32:34|0.03036021
07:32:36|0.03036021
07:32:37|0.03036021
07:32:38|0.03036021
07:32:39|0.03036021
07:32:40|0.03036021
07:32:41|0.03036021
07:32:42|0.03036021
07:32:43|0.03036021
07:32:44|0.03036021
07:32:45|0.03036021
07:32:46|0.03036021
07:32:47|0.03036021
07:32:48|0.03036021
07:32:49|0.03036021
07:32:51|0.03036021
07:32:51|0.03032999
07:32:53|0.03032999
07:32:55|0.03032999
07:32:56|0.03032999
07:32:56|0.03032999
07:32:58|0.03032999
07:32:59|0.03032999
07:33:00|0.03032999
07:33:00|0.03032999
07:33:02|0.03032999
07:33:02|0.03032999
07:33:04|0.03032999
07:33:05|0.0303388
07:33:06|0.03032305
07:33:07|0.03032305
07:33:09|0.03032305
07:33:09|0.03032305
07:33:10|0.03032305
07:33:12|0.03032305
07:33:12|0.03032305
07:33:13|0.03032305
07:33:14|0.03032305
07:33:15|0.03032305
07:33:16|0.03032305
07:33:18|0.03032305
07:33:18|0.03034157
07:33:19|0.03034157
07:33:20|0.03034157
07:33:21|0.03034157
07:33:23|0.0303351
07:33:23|0.0303351
07:33:24|0.03034452
07:33:25|0.03034451
07:33:26|0.03034451
07:33:28|0.03034451
07:33:29|0.03034451
07:33:29|0.03034998
07:33:31|0.03035
07:33:32|0.03035
07:33:32|0.03034999
07:33:34|0.03035
07:33:34|0.03036028
07:33:36|0.03036106
07:33:37|0.03034751
07:33:37|0.03036636
07:33:39|0.03034456
07:33:40|0.03034456
07:33:41|0.03034456
07:33:43|0.03034133
07:33:43|0.03034133
07:33:44|0.03034133
07:33:45|0.03034133
07:33:46|0.03034133
07:33:48|0.03034133
07:33:49|0.03034133
07:33:49|0.03034133
07:33:50|0.03034133
07:33:51|0.03034133
07:33:53|0.03034438
07:33:54|0.03034438
07:33:56|0.03034438
07:33:57|0.03034438
07:33:57|0.03034438
07:33:59|0.03034438
07:33:59|0.03034438
07:34:00|0.03034438
07:34:01|0.03034438
07:34:02|0.03034438
07:34:03|0.03034438
07:34:05|0.03034438
07:34:06|0.03034438
07:34:08|0.03034438
07:34:08|0.03034438
07:34:10|0.03034438
07:34:11|0.03034438
07:34:13|0.03034438
07:34:14|0.03034438
07:34:16|0.03034438
07:34:17|0.03034438
07:34:18|0.03034438
07:34:19|0.03035372
07:34:19|0.03035372
07:34:20|0.0303382
07:34:21|0.0303382
07:34:24|0.0303382
07:34:24|0.0303382
07:34:26|0.0303382
07:34:27|0.0303382
07:34:28|0.0303382
07:34:28|0.0303382
07:34:29|0.0303382
07:34:31|0.0303601
07:34:31|0.0303601
07:34:32|0.0303601
07:34:34|0.0303601
07:34:34|0.0303601
07:34:36|0.0303601
07:34:36|0.0303601
07:34:37|0.0303601
07:34:40|0.0303601
07:34:40|0.0303601
07:34:41|0.0303601
07:34:42|0.0303601
07:34:43|0.0303601
07:34:45|0.0303601
07:34:45|0.0303601
07:34:46|0.0303601
07:34:47|0.0303601
07:34:48|0.0303601
07:34:49|0.0303601
07:34:50|0.0303601
07:34:52|0.0303601
07:34:54|0.0303601
07:34:54|0.0303601
07:34:56|0.0303601
07:34:56|0.0303601
07:34:59|0.0303601
07:35:00|0.0303601
07:35:00|0.0303601
07:35:02|0.0303601
07:35:02|0.0303601
07:35:04|0.0303601
07:35:05|0.03036029
07:35:05|0.03036029
07:35:07|0.03036629
07:35:08|0.03036629
07:35:09|0.03036629
07:35:10|0.03036629
07:35:11|0.03035147
07:35:12|0.03032306
07:35:13|0.03032306
07:35:14|0.03031
07:35:15|0.03031
07:35:16|0.03031
07:35:17|0.03031
07:35:18|0.03031
07:35:19|0.03031
07:35:20|0.03031
07:35:21|0.03031
07:35:22|0.03031
07:35:23|0.03031
07:35:24|0.03031
07:35:25|0.03031
07:35:26|0.03031
07:35:27|0.03031
07:35:28|0.03031
07:35:29|0.03031
07:35:30|0.03031
07:35:31|0.03031
07:35:32|0.03031
07:35:34|0.03033303
07:35:35|0.03033303
07:35:36|0.03034815
07:35:37|0.03034815
07:35:38|0.03034815
07:35:39|0.03034815
07:35:40|0.03034815
07:35:41|0.03034815
07:35:42|0.03034815
07:35:43|0.03034815
07:35:44|0.03034815
07:35:45|0.03034815
07:35:46|0.03034815
07:35:47|0.03034815
07:35:48|0.03034815
07:35:49|0.03034815
07:35:50|0.03034815
07:35:51|0.03034153
07:35:52|0.03034153
07:35:54|0.03034153
07:35:55|0.03034153
07:35:56|0.03034153
07:35:57|0.03034153
07:35:58|0.03034153
07:35:59|0.03034153
07:36:00|0.03034153
07:36:01|0.03034581
07:36:02|0.03034581
07:36:03|0.03034581
07:36:04|0.03034581
07:36:05|0.03034581
07:36:06|0.03034581
07:36:07|0.03034581
07:36:09|0.03034581
07:36:09|0.03034581
07:36:11|0.03034581
07:36:12|0.03034581
07:36:13|0.03034581
07:36:13|0.03034581
07:36:14|0.03034581
07:36:16|0.03034581
07:36:17|0.03034581
07:36:18|0.03034581
07:36:19|0.03035367
07:36:20|0.03035367
07:36:21|0.03035367
07:36:22|0.03035122
07:36:22|0.03035122
07:36:24|0.03035122
07:36:25|0.03035122
07:36:26|0.03035122
07:36:27|0.03035122
07:36:28|0.03035122
07:36:29|0.03035122
07:36:30|0.03035122
07:36:31|0.03035122
07:36:32|0.03035122
07:36:33|0.0303616
07:36:34|0.03035122
07:36:35|0.03035122
07:36:36|0.03035122
07:36:37|0.03035122
07:36:38|0.03035122
07:36:39|0.03035122
07:36:40|0.03035122
07:36:41|0.03035122
07:36:42|0.03035122
07:36:43|0.03035122
07:36:44|0.03035122
07:36:45|0.03035122
07:36:46|0.03035122
07:36:47|0.03035122
07:36:48|0.03035122
07:36:49|0.03035122
07:36:50|0.03035122
07:36:51|0.03035122
07:36:52|0.03035122
07:36:53|0.03036949
07:36:55|0.03036949
07:36:55|0.03036949
07:36:57|0.03036949
07:36:59|0.03036949
07:36:59|0.03036949
07:37:01|0.03036949
07:37:02|0.03036949
07:37:03|0.03036949
07:37:05|0.03036949
07:37:06|0.03036949
07:37:06|0.03036949
07:37:07|0.03036949
07:37:09|0.03036949
07:37:10|0.03033719
07:37:11|0.03033719
07:37:12|0.03033719
07:37:13|0.03033719
07:37:14|0.03033719
07:37:15|0.03033719
07:37:16|0.03033719
07:37:17|0.03033719
07:37:18|0.03033719
07:37:19|0.03033719
07:37:20|0.03033719
07:37:21|0.03033719
07:37:22|0.03033719
07:37:23|0.03033719
07:37:24|0.03033719
07:37:25|0.03033719
07:37:26|0.03033719
07:37:27|0.03033719
07:37:28|0.03033719
07:37:29|0.03033719
07:37:30|0.03033724
07:37:31|0.03033724
07:37:33|0.03033724
07:37:33|0.03033724
07:37:35|0.03033724
07:37:35|0.03033724
07:37:36|0.03033724
07:37:37|0.03033724
07:37:38|0.03033724
07:37:39|0.03033854
07:37:40|0.03033854
07:37:41|0.03033854
07:37:42|0.03033854
07:37:43|0.03033854
07:37:44|0.03033854
07:37:46|0.03033854
07:37:47|0.03033854
07:37:47|0.03034274
07:37:48|0.03034274
07:37:49|0.03034274
07:37:50|0.03034274
07:37:51|0.03034274
07:37:52|0.03034274
07:37:53|0.03034274
07:37:56|0.03034274
07:37:57|0.03034274
07:37:58|0.03034274
07:37:59|0.03034274
07:38:00|0.03034274
07:38:02|0.03034274
07:38:02|0.03034274
07:38:03|0.03034274
07:38:04|0.03034274
07:38:05|0.03034274
07:38:06|0.03034274
07:38:08|0.03034274
07:38:09|0.03034274
07:38:09|0.03034274
07:38:11|0.03034274
07:38:12|0.03034274
07:38:14|0.03034274
07:38:14|0.03034274
07:38:16|0.03034274
07:38:17|0.03034274
07:38:17|0.03034274
07:38:19|0.03034274
07:38:19|0.03034274
07:38:20|0.03034274
07:38:22|0.03034274
07:38:23|0.03034274
07:38:24|0.03036389
07:38:25|0.03036389
07:38:26|0.03036389
07:38:27|0.03036389
07:38:28|0.03036389
07:38:29|0.03036389
07:38:31|0.03036389
07:38:31|0.03036389
07:38:33|0.03036389
07:38:34|0.03036532
07:38:34|0.03036532
07:38:36|0.03036532
07:38:37|0.03036532
07:38:37|0.03036532
07:38:39|0.03036532
07:38:40|0.03036532
07:38:40|0.03036532
07:38:42|0.03036532
07:38:43|0.03036532
07:38:44|0.03036532
07:38:45|0.03036532
07:38:46|0.03036532
07:38:47|0.03036532
07:38:48|0.03036532
07:38:49|0.03036532
07:38:50|0.03036532
07:38:51|0.03036532
07:38:52|0.03036532
07:38:53|0.03036532
07:38:54|0.0303536
07:38:55|0.0303536
07:38:56|0.0303536
07:38:58|0.0303536
07:38:59|0.0303536
07:39:00|0.0303536
07:39:01|0.0303536
07:39:02|0.0303536
07:39:03|0.0303536
07:39:04|0.0303536
07:39:05|0.0303536
07:39:06|0.0303536
07:39:08|0.0303536
07:39:08|0.0303536
07:39:09|0.0303427
07:39:10|0.0303427
07:39:12|0.0303427
07:39:13|0.0303427
07:39:14|0.0303427
07:39:14|0.0303427
07:39:15|0.0303427
07:39:16|0.0303427
07:39:17|0.0303427
07:39:19|0.0303427
07:39:19|0.03035359
07:39:20|0.03035359
07:39:21|0.03035359
07:39:23|0.03034375
07:39:23|0.03034375
07:39:24|0.03034375
07:39:25|0.03036526
07:39:26|0.03036526
07:39:27|0.03036937
07:39:29|0.03036937
07:39:29|0.03036937
07:39:30|0.03036937
07:39:32|0.03036937
07:39:32|0.03036947
07:39:34|0.03036947
07:39:34|0.03036947
07:39:35|0.03036947
07:39:36|0.03036947
07:39:38|0.03036773
07:39:39|0.03036773
07:39:39|0.03036773
07:39:41|0.03036773
07:39:42|0.03036773
07:39:42|0.03036773
07:39:44|0.03036773
07:39:44|0.03036773
07:39:45|0.03036773
07:39:47|0.03036773
07:39:47|0.03036608
07:39:49|0.03036608
07:39:49|0.03036608
07:39:50|0.03036608
07:39:51|0.03033982
07:39:52|0.03035121
07:39:53|0.03035121
07:39:54|0.03035118
07:39:55|0.03035118
07:39:57|0.03035118
07:39:57|0.03035118
07:39:58|0.03035118
07:40:01|0.03035118
07:40:01|0.03036467
07:40:02|0.03036467
07:40:04|0.03036467
07:40:05|0.03036467
07:40:06|0.03036467
07:40:06|0.03036467
07:40:08|0.03036467
07:40:09|0.03036938
07:40:10|0.03036467
07:40:10|0.03036467
07:40:13|0.03036467
07:40:14|0.03036467
07:40:15|0.03036467
07:40:16|0.03036863
07:40:16|0.03036863
07:40:17|0.03036863
07:40:19|0.03036863
07:40:20|0.03036863
07:40:21|0.03036863
07:40:22|0.03036863
07:40:23|0.03036863
07:40:24|0.03036863
07:40:25|0.03036863
07:40:25|0.03036863
07:40:27|0.03036467
07:40:28|0.03036467
07:40:29|0.03036472
07:40:31|0.03036472
07:40:31|0.03036476
07:40:33|0.03036476
07:40:33|0.03037
07:40:34|0.03037
07:40:35|0.03037
07:40:37|0.03037
07:40:38|0.03037
07:40:39|0.03037
07:40:40|0.03037
07:40:41|0.03037
07:40:42|0.03040453
07:40:43|0.03041
07:40:44|0.03041
07:40:45|0.03041
07:40:46|0.03041
07:40:47|0.03041
07:40:48|0.03041
07:40:49|0.03041
07:40:51|0.03041602
07:40:51|0.03041603
07:40:53|0.03041603
07:40:54|0.03041603
07:40:54|0.03042
07:40:55|0.03042
07:40:56|0.03042
07:40:58|0.03042
07:40:58|0.03042
07:41:00|0.03041602
07:41:00|0.03039854
07:41:02|0.03039854
07:41:03|0.03039247
07:41:05|0.03039247
07:41:05|0.03039247
07:41:06|0.0304046
07:41:08|0.0304046
07:41:08|0.0304046
07:41:10|0.0304046
07:41:10|0.0304046
07:41:11|0.03038868
07:41:13|0.03039246
07:41:14|0.03040975
07:41:15|0.03040975
07:41:16|0.03040975
07:41:16|0.03040975
07:41:18|0.03040975
07:41:18|0.03040975
07:41:20|0.03040975
07:41:20|0.03040975
07:41:22|0.03040975
07:41:23|0.03040975
07:41:24|0.03040975
07:41:25|0.03040975
07:41:26|0.03038362
07:41:27|0.03038362
07:41:28|0.03038362
07:41:29|0.03038362
07:41:31|0.03038362
07:41:32|0.03038362
07:41:32|0.03038362
07:41:33|0.03038362
07:41:34|0.03038362
07:41:35|0.03038362
07:41:36|0.03038362
07:41:37|0.03038362
07:41:39|0.03038362
07:41:39|0.03038362
07:41:40|0.03038362
07:41:41|0.03038362
07:41:42|0.03038362
07:41:44|0.03038362
07:41:44|0.03038362
07:41:45|0.03038362
07:41:46|0.03038362
07:41:47|0.03038362
07:41:49|0.03038362
07:41:50|0.03038362
07:41:50|0.03038362
07:41:51|0.03038362
07:41:52|0.03038362
07:41:53|0.03038362
07:41:55|0.03038362
07:41:55|0.03038362
07:41:56|0.03038362
07:41:58|0.03038362
07:41:59|0.03038362
07:42:00|0.03038362
07:42:00|0.03038362
07:42:02|0.03038362
07:42:03|0.03038362
07:42:04|0.03038362
07:42:05|0.03040157
07:42:06|0.03041228
07:42:08|0.03041228
07:42:08|0.03041228
07:42:10|0.03041228
07:42:11|0.03041228
07:42:12|0.03041228
07:42:13|0.03041228
07:42:13|0.03041228
07:42:15|0.03041228
07:42:16|0.03041228
07:42:17|0.03041228
07:42:18|0.03041228
07:42:19|0.03041228
07:42:20|0.03041228
07:42:21|0.03041228
07:42:22|0.03041228
07:42:23|0.03041228
07:42:25|0.03041228
07:42:25|0.03041228
07:42:27|0.03041228
07:42:27|0.03044657
07:42:28|0.03044657
07:42:30|0.03044657
07:42:31|0.03044657
07:42:31|0.03044657
07:42:32|0.03040851
07:42:33|0.03040851
07:42:35|0.03039583
07:42:36|0.03041788
07:42:37|0.03041788
07:42:38|0.03039964
07:42:39|0.03039964
07:42:40|0.03039964
07:42:41|0.03039964
07:42:43|0.03039964
07:42:44|0.03039964
07:42:44|0.03039964
07:42:46|0.03039964
07:42:46|0.03039964
07:42:48|0.03039964
07:42:48|0.03039964
07:42:49|0.03041786
07:42:51|0.03041786
07:42:51|0.03041786
07:42:53|0.03041786
07:42:53|0.03041786
07:42:55|0.03041786
07:42:56|0.03041786
07:42:57|0.03040814
07:42:58|0.03040814
07:42:59|0.03040814
07:43:00|0.03040814
07:43:02|0.03040814
07:43:03|0.03040814
07:43:03|0.03040814
07:43:05|0.03040814
07:43:05|0.03040814
07:43:07|0.03040814
07:43:08|0.03040814
07:43:09|0.03040814
07:43:09|0.03040814
07:43:11|0.03040814
07:43:11|0.03040814
07:43:13|0.03040814
07:43:13|0.03040814
07:43:15|0.03040814
07:43:16|0.03040814
07:43:17|0.03040814
07:43:18|0.03040814
07:43:19|0.03040814
07:43:20|0.03040814
07:43:21|0.03040814
07:43:22|0.03040814
07:43:24|0.03040814
07:43:24|0.03040814
07:43:25|0.03040814
07:43:27|0.03040814
07:43:28|0.03040814
07:43:29|0.03040814
07:43:30|0.03040752
07:43:31|0.03040752
07:43:31|0.03040752
07:43:33|0.03040752
07:43:34|0.03040752
07:43:34|0.03040752
07:43:36|0.03040752
07:43:37|0.03040752
07:43:37|0.03040752
07:43:40|0.03040752
07:43:40|0.03040752
07:43:42|0.03040752
07:43:42|0.03040752
07:43:43|0.03040752
07:43:44|0.03040752
07:43:46|0.03040752
07:43:47|0.03040752
07:43:48|0.03040752
07:43:49|0.03040752
07:43:50|0.03040752
07:43:50|0.03041717
07:43:52|0.03041717
07:43:53|0.0304019
07:43:54|0.0304019
07:43:55|0.0304019
07:43:56|0.0304019
07:43:56|0.0304019
07:43:57|0.0304019
07:43:59|0.0304019
07:44:00|0.0304019
07:44:02|0.0304019
07:44:02|0.0304019
07:44:04|0.03041716
07:44:05|0.03042072
07:44:06|0.03042072
07:44:08|0.03042072
07:44:09|0.03042072
07:44:10|0.03042072
07:44:11|0.03042072
07:44:12|0.03042071
07:44:13|0.03042071
07:44:13|0.03042071
07:44:15|0.03042071
07:44:16|0.03042071
07:44:16|0.03042071
07:44:18|0.03042071
07:44:19|0.03042071
07:44:20|0.03042071
07:44:21|0.03039707
07:44:22|0.03039707
07:44:23|0.03039707
07:44:24|0.03039707
07:44:25|0.03039707
07:44:26|0.03039707
07:44:27|0.03039707
07:44:28|0.03039707
07:44:30|0.03039707
07:44:30|0.03039707
07:44:32|0.03039707
07:44:33|0.03039707
07:44:34|0.03039707
07:44:35|0.03041782
07:44:36|0.03041782
07:44:37|0.03041782
07:44:38|0.03041782
07:44:39|0.03041782
07:44:40|0.03041782
07:44:41|0.03038601
07:44:42|0.03038601
07:44:43|0.03038601
07:44:44|0.03040751
07:44:45|0.03040751
07:44:46|0.03040751
07:44:47|0.03040751
07:44:48|0.03040751
07:44:49|0.03040751
07:44:50|0.03040751
07:44:51|0.03040751
07:44:52|0.03040751
07:44:53|0.03040751
07:44:54|0.03040751
07:44:55|0.03040751
07:44:56|0.03040751
07:44:57|0.03040751
07:44:58|0.03040751
07:44:59|0.03040751
07:45:00|0.03040751
07:45:01|0.03040751
07:45:03|0.03040751
07:45:04|0.03040751
07:45:05|0.03040564
07:45:06|0.03040564
07:45:07|0.03040564
07:45:08|0.03040564
07:45:09|0.03040564
07:45:11|0.03040564
07:45:11|0.03040564
07:45:13|0.03040564
07:45:14|0.03039937
07:45:14|0.03039937
07:45:16|0.03039937
07:45:16|0.03039937
07:45:17|0.03039937
07:45:19|0.03039937
07:45:19|0.03039937
07:45:20|0.03039937
07:45:21|0.03040255
07:45:22|0.03040255
07:45:23|0.03040255
07:45:24|0.03040255
07:45:25|0.03036534
07:45:26|0.03036534
07:45:27|0.03036534
07:45:28|0.03036534
07:45:29|0.03036534
07:45:30|0.03037545
07:45:31|0.03037545
07:45:32|0.03037545
07:45:33|0.03037545
07:45:34|0.03037545
07:45:35|0.03037425
07:45:36|0.03037425
07:45:37|0.03037425
07:45:39|0.03037425
07:45:39|0.03037425
07:45:41|0.03037425
07:45:41|0.03037425
07:45:43|0.03037425
07:45:43|0.03037425
07:45:44|0.03038029
07:45:45|0.03038029
07:45:47|0.03039353
07:45:47|0.03039073
07:45:48|0.03039073
07:45:49|0.03039073
07:45:50|0.03038753
07:45:52|0.03038753
07:45:52|0.03038753
07:45:53|0.03038753
07:45:54|0.03038753
07:45:55|0.03038753
07:45:56|0.03038753
07:45:58|0.0303803
07:45:58|0.03038
07:45:59|0.03038
07:46:00|0.03038
07:46:01|0.03038
07:46:03|0.03038753
07:46:05|0.03038753
07:46:06|0.03038753
07:46:07|0.03038753
07:46:08|0.03038455
07:46:09|0.03038455
07:46:10|0.03038455
07:46:11|0.03038455
07:46:11|0.03038455
07:46:13|0.03039667
07:46:14|0.03039667
07:46:15|0.03039667
07:46:16|0.03039969
07:46:17|0.03039969
07:46:18|0.03039969
07:46:20|0.03039969
07:46:20|0.03039969
07:46:21|0.03039969
07:46:22|0.03039969
07:46:23|0.03039969
07:46:24|0.03039613
07:46:25|0.03039613
07:46:26|0.03039613
07:46:27|0.03039613
07:46:29|0.03039613
07:46:29|0.03039613
07:46:31|0.03039613
07:46:31|0.03039613
07:46:33|0.03040576
07:46:33|0.03040576
07:46:34|0.03040576
07:46:35|0.03040576
07:46:36|0.03040576
07:46:37|0.03040576
07:46:38|0.03040576
07:46:40|0.03040576
07:46:40|0.03040576
07:46:41|0.03040576
07:46:43|0.03040576
07:46:43|0.03040576
07:46:44|0.03040576
07:46:46|0.03040576
07:46:46|0.03040576
07:46:47|0.03040576
07:46:48|0.03040576
07:46:49|0.03040576
07:46:50|0.03040576
07:46:52|0.03040576
07:46:53|0.03040576
07:46:53|0.03040576
07:46:54|0.03040576
07:46:55|0.03040576
07:46:56|0.03040576
07:46:57|0.03042141
07:46:58|0.03042141
07:46:59|0.03042141
07:47:01|0.03042141
07:47:02|0.03042141
07:47:03|0.03040168
07:47:05|0.03040168
07:47:06|0.03040168
07:47:07|0.03041787
07:47:08|0.03041787
07:47:09|0.03041787
07:47:10|0.03041787
07:47:11|0.03041787
07:47:12|0.03041787
07:47:14|0.03041787
07:47:14|0.03041787
07:47:15|0.03041787
07:47:16|0.03041787
07:47:17|0.03040229
07:47:20|0.03040229
07:47:20|0.03040229
07:47:22|0.03040229
07:47:22|0.03040229
07:47:24|0.03040229
07:47:24|0.03038643
07:47:25|0.03037466
07:47:27|0.03037466
07:47:27|0.03037466
07:47:28|0.03037466
07:47:30|0.03037466
07:47:31|0.03037466
07:47:32|0.03039223
07:47:32|0.03039223
07:47:34|0.03039223
07:47:35|0.03039223
07:47:36|0.03039223
07:47:36|0.03040766
07:47:37|0.03040766
07:47:38|0.03042999
07:47:39|0.03042999
07:47:41|0.03042999
07:47:42|0.03042999
07:47:42|0.03042999
07:47:44|0.03042999
07:47:44|0.03042999
07:47:46|0.03042999
07:47:47|0.03042999
07:47:48|0.03042999
07:47:49|0.03042999
07:47:49|0.03042999
07:47:51|0.03042999
07:47:52|0.03042999
07:47:52|0.03042999
07:47:54|0.03042999
07:47:54|0.03042999
07:47:56|0.03042999
07:47:57|0.03042999
07:47:57|0.03042999
07:47:58|0.03042999
07:48:00|0.03042999
07:48:01|0.03042999
07:48:02|0.03042588
07:48:02|0.03042588
07:48:04|0.03042588
07:48:06|0.03041679
07:48:06|0.03041679
07:48:08|0.03041679
07:48:08|0.03041679
07:48:10|0.03039734
07:48:11|0.03039734
07:48:12|0.03039734
07:48:13|0.03039734
07:48:14|0.03039734
07:48:15|0.03039734
07:48:16|0.03039734
07:48:17|0.03039117
07:48:18|0.03039117
07:48:19|0.03039117
07:48:20|0.03039117
07:48:21|0.03039117
07:48:22|0.03039117
07:48:23|0.03039117
07:48:24|0.03039117
07:48:25|0.03039117
07:48:26|0.03040034
07:48:27|0.03040034
07:48:28|0.03040034
07:48:30|0.03040034
07:48:30|0.03040034
07:48:31|0.03040034
07:48:32|0.0304033
07:48:34|0.0304033
07:48:35|0.0304033
07:48:35|0.0304033
07:48:36|0.0304033
07:48:39|0.0304033
07:48:40|0.0304033
07:48:41|0.0304033
07:48:42|0.03042329
07:48:43|0.03042329
07:48:44|0.03042329
07:48:44|0.03042329
07:48:45|0.03042329
07:48:46|0.0304228
07:48:47|0.03042277
07:48:48|0.03042277
07:48:50|0.03042277
07:48:50|0.03042089
07:48:51|0.03042089
07:48:52|0.03042089
07:48:53|0.03042089
07:48:54|0.03042234
07:48:56|0.03042234
07:48:57|0.03042234
07:48:58|0.03042234
07:48:59|0.03042234
07:49:00|0.03042221
07:49:00|0.03042221
07:49:01|0.03042221
07:49:03|0.03042221
07:49:04|0.03042221
07:49:05|0.03042221
07:49:07|0.03041976
07:49:08|0.03041976
07:49:08|0.03041976
07:49:09|0.03041976
07:49:11|0.03041976
07:49:11|0.03041976
07:49:13|0.03041976
07:49:14|0.03041976
07:49:15|0.03041976
07:49:16|0.03041976
07:49:17|0.03041976
07:49:19|0.03041976
07:49:20|0.03041976
07:49:20|0.03041976
07:49:22|0.03039249
07:49:22|0.03039249
07:49:24|0.03039249
07:49:25|0.03039249
07:49:26|0.03039249
07:49:27|0.03037423
07:49:28|0.03037423
07:49:29|0.03037423
07:49:30|0.03038327
07:49:31|0.03038327
07:49:32|0.03037905
07:49:33|0.03037905
07:49:34|0.03037341
07:49:35|0.03038336
07:49:36|0.03038336
07:49:37|0.03038336
07:49:38|0.03038336
07:49:40|0.03038336
07:49:41|0.03038336
07:49:42|0.03038336
07:49:42|0.03038336
07:49:44|0.03038336
07:49:45|0.03038336
07:49:45|0.03038336
07:49:46|0.03038336
07:49:47|0.03038336
07:49:48|0.03038336
07:49:49|0.03038336
07:49:50|0.03038336
07:49:51|0.03038336
07:49:52|0.03038336
07:49:53|0.03036555
07:49:54|0.03036555
07:49:55|0.03036555
07:49:57|0.03036555
07:49:58|0.03036555
07:49:59|0.03036555
07:49:59|0.03036555
07:50:01|0.03036555
07:50:02|0.03036006
07:50:02|0.03036006
07:50:03|0.03036006
07:50:04|0.03036006
07:50:05|0.03036006
07:50:07|0.03034686
07:50:08|0.03034686
07:50:10|0.03034686
07:50:11|0.03034686
07:50:12|0.03034686
07:50:13|0.03030699
07:50:14|0.03030699
07:50:15|0.03030699
07:50:16|0.03030699
07:50:17|0.03030699
07:50:18|0.03028365
07:50:19|0.0302803
07:50:20|0.0302803
07:50:21|0.03027198
07:50:22|0.03023697
07:50:23|0.03026944
07:50:24|0.03026944
07:50:25|0.03026944
07:50:26|0.03026944
07:50:27|0.03026944
07:50:28|0.03026944
07:50:29|0.03026944
07:50:30|0.03026872
07:50:31|0.03027967
07:50:32|0.03027967
07:50:33|0.03027967
07:50:34|0.03027967
07:50:35|0.03027967
07:50:36|0.03027967
07:50:37|0.03028386
07:50:38|0.03028386
07:50:39|0.03028386
07:50:40|0.03028386
07:50:41|0.03028386
07:50:42|0.03028386
07:50:43|0.03028386
07:50:45|0.03028386
07:50:45|0.03028386
07:50:46|0.03028386
07:50:47|0.03026031
07:50:48|0.03026031
07:50:49|0.03026031
07:50:50|0.03026031
07:50:51|0.03026031
07:50:52|0.0302542
07:50:53|0.03026022
07:50:54|0.03024738
07:50:55|0.03024738
07:50:57|0.03024738
07:50:58|0.03024738
07:50:58|0.03024738
07:50:59|0.03024738
07:51:01|0.0302446
07:51:02|0.0302446
07:51:02|0.0302446
07:51:03|0.0302446
07:51:05|0.03023619
07:51:06|0.03023619
07:51:06|0.03023619
07:51:08|0.03023619
07:51:09|0.0302365
07:51:10|0.03023671
07:51:11|0.03023671
07:51:13|0.0302435
07:51:14|0.03024761
07:51:16|0.03024761
07:51:16|0.03024761
07:51:18|0.03024761
07:51:20|0.03024761
07:51:21|0.03022927
07:51:23|0.03022927
07:51:23|0.03023696
07:51:24|0.03023696
07:51:26|0.03025366
07:51:27|0.03023241
07:51:28|0.03023241
07:51:29|0.03023241
07:51:30|0.03023241
07:51:31|0.03023241
07:51:32|0.03023241
07:51:33|0.03023241
07:51:34|0.03023241
07:51:36|0.03023845
07:51:37|0.03023845
07:51:37|0.03023845
07:51:39|0.03023845
07:51:39|0.03023845
07:51:41|0.03023845
07:51:42|0.03023845
07:51:42|0.03023845
07:51:43|0.03023845
07:51:44|0.03023845
07:51:46|0.03022354
07:51:47|0.03022354
07:51:47|0.03023845
07:51:49|0.03023845
07:51:50|0.03023845
07:51:50|0.03023845
07:51:51|0.03023842
07:51:52|0.03023842
07:51:53|0.03023842
07:51:55|0.03023842
07:51:56|0.03023846
07:51:57|0.03023846
07:51:58|0.03023846
07:51:59|0.03023846
07:52:00|0.03023846
07:52:01|0.03023846
07:52:02|0.03023846
07:52:03|0.03023846
07:52:04|0.03023846
07:52:05|0.03023845
07:52:06|0.03023845
07:52:07|0.03023845
07:52:08|0.03023845
07:52:10|0.03023845
07:52:10|0.03023845
07:52:12|0.03023845
07:52:13|0.03023845
07:52:14|0.03023845
07:52:15|0.03023845
07:52:15|0.03023845
07:52:17|0.03023845
07:52:18|0.03023845
07:52:18|0.03023845
07:52:20|0.03023845
07:52:20|0.03023845
07:52:22|0.03023845
07:52:23|0.03024137
07:52:24|0.03024437
07:52:25|0.03024437
07:52:25|0.03024437
07:52:27|0.03024437
07:52:28|0.03024437
07:52:29|0.03024437
07:52:29|0.03024437
07:52:31|0.03025093
07:52:32|0.03025093
07:52:33|0.03025093
07:52:34|0.03025093
07:52:35|0.03025093
07:52:36|0.03024514
07:52:37|0.03022209
07:52:38|0.03023692
07:52:39|0.03023692
07:52:40|0.03023692
07:52:41|0.03023692
07:52:42|0.03023692
07:52:43|0.03023638
07:52:44|0.03023638
07:52:45|0.03023638
07:52:46|0.03023638
07:52:47|0.03023638
07:52:48|0.03023638
07:52:49|0.03021243
07:52:50|0.03021243
07:52:51|0.03021102
07:52:52|0.03021102
07:52:53|0.03021124
07:52:54|0.03020914
07:52:55|0.03020914
07:52:56|0.03020914
07:52:57|0.03020914
07:52:58|0.03020914
07:52:59|0.03020914
07:53:00|0.03020914
07:53:01|0.03020914
07:53:02|0.03020914
07:53:03|0.03020914
07:53:04|0.03021231
07:53:05|0.03021231
07:53:06|0.03021231
07:53:07|0.03021231
07:53:08|0.03021231
07:53:10|0.03021231
07:53:10|0.03021231
07:53:12|0.03021231
07:53:13|0.03021231
07:53:14|0.03021231
07:53:15|0.03021231
07:53:16|0.03021231
07:53:17|0.03022525
07:53:18|0.03022525
07:53:19|0.03022525
07:53:20|0.03022525
07:53:22|0.03022525
07:53:23|0.03022525
07:53:24|0.03022525
07:53:24|0.03022525
07:53:25|0.03022525
07:53:26|0.03022525
07:53:28|0.03022525
07:53:28|0.03022525
07:53:29|0.03022525
07:53:30|0.03022525
07:53:31|0.03022525
07:53:33|0.03022525
07:53:34|0.03022525
07:53:35|0.03022525
07:53:36|0.03022525
07:53:37|0.03022482
07:53:38|0.03022482
07:53:39|0.03022481
07:53:40|0.03022481
07:53:41|0.03022481
07:53:42|0.03022481
07:53:43|0.03022481
07:53:44|0.03022481
07:53:45|0.03022481
07:53:46|0.03022481
07:53:47|0.03022481
07:53:48|0.03022481
07:53:49|0.03022481
07:53:50|0.03022481
07:53:51|0.03022481
07:53:52|0.03022481
07:53:53|0.03022481
07:53:54|0.03022481
07:53:55|0.03022481
07:53:56|0.03022481
07:53:57|0.03022847
07:53:58|0.03022481
07:53:59|0.03022481
07:54:00|0.03022481
07:54:01|0.03022481
07:54:02|0.03020915
07:54:03|0.03020915
07:54:04|0.03020915
07:54:05|0.03020915
07:54:06|0.03020915
07:54:07|0.03020915
07:54:08|0.03020915
07:54:09|0.03020915
07:54:10|0.03020915
07:54:11|0.03020915
07:54:12|0.03020915
07:54:13|0.03020915
07:54:15|0.03020915
07:54:15|0.03021992
07:54:16|0.03021992
07:54:18|0.03021992
07:54:19|0.03021992
07:54:19|0.03021992
07:54:21|0.03021992
07:54:22|0.03021992
07:54:23|0.03021992
07:54:23|0.0302056
07:54:25|0.03021474
07:54:25|0.03021508
07:54:27|0.03021508
07:54:28|0.03021508
07:54:29|0.03021508
07:54:30|0.03021508
07:54:31|0.03021508
07:54:32|0.03021508
07:54:33|0.03021508
07:54:34|0.03021508
07:54:35|0.03021508
07:54:36|0.03021508
07:54:37|0.03021708
07:54:38|0.03021708
07:54:39|0.03021708
07:54:41|0.03021708
07:54:42|0.03022822
07:54:42|0.03022822
07:54:43|0.03022822
07:54:44|0.03022822
07:54:46|0.03022822
07:54:46|0.03022822
07:54:48|0.03022822
07:54:48|0.03022822
07:54:49|0.03022822
07:54:51|0.03022822
07:54:52|0.03022822
07:54:53|0.03021424
07:54:53|0.03022821
07:54:55|0.03022821
07:54:56|0.03022821
07:54:57|0.03022821
07:54:58|0.03022821
07:54:59|0.03022821
07:55:00|0.03022821
07:55:01|0.03022821
07:55:02|0.03022821
07:55:03|0.03022821
07:55:04|0.03022848
07:55:05|0.03022848
07:55:06|0.03022848
07:55:07|0.03022848
07:55:08|0.03024896
07:55:09|0.0302592
07:55:11|0.0302592
07:55:12|0.0302592
07:55:14|0.0302592
07:55:15|0.0302592
07:55:15|0.0302592
07:55:17|0.0302592
07:55:18|0.0302592
07:55:19|0.0302592
07:55:20|0.0302592
07:55:21|0.03025951
07:55:22|0.03026943
07:55:24|0.03026943
07:55:24|0.03026943
07:55:26|0.03026943
07:55:26|0.03026943
07:55:27|0.03026943
07:55:28|0.03026943
07:55:30|0.03026943
07:55:30|0.03026943
07:55:31|0.03026943
07:55:32|0.03026943
07:55:33|0.03026943
07:55:34|0.03026943
07:55:36|0.03026943
07:55:36|0.03026943
07:55:37|0.03026943
07:55:39|0.03026943
07:55:39|0.03026943
07:55:40|0.03026943
07:55:41|0.03026943
07:55:43|0.03026943
07:55:44|0.03026943
07:55:45|0.03026943
07:55:46|0.03026943
07:55:48|0.03026943
07:55:48|0.03026943
07:55:49|0.03026943
07:55:50|0.03026943
07:55:51|0.03026943
07:55:52|0.03027177
07:55:53|0.03027177
07:55:54|0.03027177
07:55:55|0.03027177
07:55:56|0.03027967
07:55:58|0.03027967
07:55:58|0.03027086
07:55:59|0.03027192
07:56:00|0.03025762
07:56:01|0.03025762
07:56:02|0.03025762
07:56:03|0.03025762
07:56:04|0.03025762
07:56:05|0.03025762
07:56:06|0.03025762
07:56:07|0.03025762
07:56:08|0.03025762
07:56:09|0.03025762
07:56:10|0.03025762
07:56:12|0.03025762
07:56:12|0.03025762
07:56:14|0.03025762
07:56:15|0.03025762
07:56:17|0.03025762
07:56:18|0.03025762
07:56:18|0.03025189
07:56:19|0.03025189
07:56:20|0.03025189
07:56:22|0.03025189
07:56:23|0.03025189
07:56:24|0.03025189
07:56:25|0.03024763
07:56:26|0.03024763
07:56:26|0.03024763
07:56:28|0.03024763
07:56:28|0.03024763
07:56:30|0.03025624
07:56:30|0.03025624
07:56:32|0.03025624
07:56:33|0.03025624
07:56:34|0.03025624
07:56:35|0.03024297
07:56:36|0.03024297
07:56:37|0.0302414
07:56:38|0.0302414
07:56:39|0.0302414
07:56:40|0.0302446
07:56:41|0.0302446
07:56:42|0.0302446
07:56:43|0.0302446
07:56:44|0.0302446
07:56:46|0.0302446
07:56:47|0.0302446
07:56:47|0.0302446
07:56:48|0.0302446
07:56:49|0.0302446
07:56:51|0.0302446
07:56:51|0.0302446
07:56:53|0.0302446
07:56:53|0.0302446
07:56:54|0.0302446
07:56:56|0.0302446
07:56:56|0.0302446
07:56:57|0.0302446
07:56:58|0.0302446
07:56:59|0.0302446
07:57:00|0.0302446
07:57:01|0.0302446
07:57:02|0.0302446
07:57:04|0.0302446
07:57:05|0.0302446
07:57:05|0.0302446
07:57:06|0.0302446
07:57:07|0.0302446
07:57:08|0.03023237
07:57:10|0.03023237
07:57:10|0.03023237
07:57:11|0.03023237
07:57:12|0.03023237
07:57:14|0.03023237
07:57:15|0.03023237
07:57:16|0.03023237
07:57:17|0.03023237
07:57:18|0.03024449
07:57:19|0.03024449
07:57:20|0.03024449
07:57:21|0.03024449
07:57:23|0.03024449
07:57:24|0.03024449
07:57:24|0.03024449
07:57:25|0.03024449
07:57:27|0.03024449
07:57:27|0.03027581
07:57:29|0.03027581
07:57:29|0.03027581
07:57:31|0.03027581
07:57:31|0.03027581
07:57:32|0.03027581
07:57:33|0.03027581
07:57:34|0.03027581
07:57:35|0.03027581
07:57:36|0.03027581
07:57:37|0.03027581
07:57:38|0.03027581
07:57:39|0.03027581
07:57:40|0.03027581
07:57:41|0.03027581
07:57:43|0.03027581
07:57:43|0.03027581
07:57:44|0.03027581
07:57:45|0.03027581
07:57:46|0.03027581
07:57:47|0.03027581
07:57:49|0.03027581
07:57:50|0.03027581
07:57:51|0.03027581
07:57:52|0.03027581
07:57:53|0.03027581
07:57:54|0.03027581
07:57:54|0.03027581
07:57:56|0.03027581
07:57:57|0.03027581
07:57:57|0.03027581
07:57:58|0.03027581
07:58:00|0.03027581
07:58:00|0.03027581
07:58:02|0.0302758
07:58:03|0.03027581
07:58:04|0.03027581
07:58:05|0.03027581
07:58:06|0.03027581
07:58:07|0.03027581
07:58:08|0.03027163
07:58:09|0.03027163
07:58:10|0.03027163
07:58:11|0.03027163
07:58:12|0.03027163
07:58:13|0.03027163
07:58:14|0.03027197
07:58:15|0.03027197
07:58:17|0.03027197
07:58:17|0.03027197
07:58:19|0.03027197
07:58:20|0.03027197
07:58:21|0.03027197
07:58:22|0.03027197
07:58:23|0.03027197
07:58:24|0.03027197
07:58:25|0.03027197
07:58:26|0.03027197
07:58:27|0.03027197
07:58:28|0.03027197
07:58:29|0.03026031
07:58:30|0.03026031
07:58:32|0.03026031
07:58:33|0.03026031
07:58:34|0.03026031
07:58:34|0.03026031
07:58:35|0.03026031
07:58:36|0.03026031
07:58:38|0.03026031
07:58:38|0.03027054
07:58:40|0.03026861
07:58:41|0.03026861
07:58:42|0.03026861
07:58:43|0.03026861
07:58:44|0.03026861
07:58:45|0.03026861
07:58:45|0.03026861
07:58:47|0.0302835
07:58:47|0.0302835
07:58:48|0.0302835
07:58:50|0.0302835
07:58:51|0.0302835
07:58:52|0.03028351
07:58:53|0.03028351
07:58:54|0.03028351
07:58:55|0.03028351
07:58:56|0.03028351
07:58:56|0.03028351
07:58:58|0.03028351
07:58:59|0.03028351
07:58:59|0.03028351
07:59:01|0.03028351
07:59:02|0.03028351
07:59:03|0.0303
07:59:04|0.0303
07:59:05|0.0303
07:59:06|0.0303
07:59:07|0.0303
07:59:08|0.0303
07:59:09|0.0303
07:59:10|0.0303
07:59:11|0.03028982
07:59:12|0.03028982
07:59:13|0.03028982
07:59:14|0.03028982
07:59:15|0.03028982
07:59:17|0.03028982
07:59:18|0.03028982
07:59:19|0.03029291
07:59:20|0.03029291
07:59:21|0.03029291
07:59:22|0.03029291
07:59:23|0.03029291
07:59:24|0.03029291
07:59:25|0.03029291
07:59:27|0.03029291
07:59:28|0.03029291
07:59:29|0.03029291
07:59:30|0.03029291
07:59:31|0.03029291
07:59:32|0.03028989
07:59:33|0.03028989
07:59:34|0.03028989
07:59:35|0.03028992
07:59:36|0.03028992
07:59:37|0.0303018
07:59:38|0.0303018
07:59:39|0.0303018
07:59:40|0.0303018
07:59:41|0.0303018
07:59:42|0.0303018
07:59:43|0.0303018
07:59:44|0.0303018
07:59:45|0.0303018
07:59:46|0.0303018
07:59:47|0.0303018
07:59:48|0.0303018
07:59:49|0.0303018
07:59:51|0.0303018
07:59:52|0.0303018
07:59:53|0.0303018
07:59:54|0.0303018
07:59:55|0.0303018
07:59:56|0.0303018
07:59:57|0.0303018
07:59:58|0.0303018
07:59:59|0.0303018
08:00:00|0.0303018
08:00:01|0.0303018
08:00:02|0.03028987
08:00:03|0.03028987
08:00:04|0.03028987
08:00:05|0.03028987
08:00:06|0.03028987
08:00:07|0.03028715
08:00:08|0.03028715
08:00:09|0.03028715
08:00:10|0.03028715
08:00:11|0.03028715
08:00:12|0.03028715
08:00:14|0.03028715
08:00:15|0.03028715
08:00:15|0.03028715
08:00:18|0.03028715
08:00:18|0.03028715
08:00:20|0.03028715
08:00:21|0.03028715
08:00:22|0.03028715
08:00:22|0.03028715
08:00:24|0.03031139
08:00:24|0.03031139
08:00:26|0.03031139
08:00:27|0.03033087
08:00:27|0.03035094
08:00:29|0.03035094
08:00:30|0.030342
08:00:31|0.030342
08:00:32|0.030342
08:00:33|0.030342
08:00:34|0.03034132
08:00:35|0.03034132
08:00:36|0.03034132
08:00:37|0.03034132
08:00:38|0.03034132
08:00:39|0.03034132
08:00:40|0.03033846
08:00:41|0.03033846
08:00:42|0.03035628
08:00:43|0.03034131
08:00:44|0.03034131
08:00:45|0.03034131
08:00:46|0.03034131
08:00:47|0.03032351
08:00:48|0.03032351
08:00:49|0.03032351
08:00:50|0.03032351
08:00:51|0.03032351
08:00:52|0.03032351
08:00:53|0.03032351
08:00:54|0.03031223
08:00:56|0.03031223
08:00:56|0.03031223
08:00:57|0.03031223
08:00:59|0.03031223
08:00:59|0.03031223
08:01:01|0.03031223
08:01:02|0.03031223
08:01:02|0.03031223
08:01:03|0.03032612
08:01:05|0.03032612
08:01:06|0.03032612
08:01:07|0.03032612
08:01:07|0.03032612
08:01:09|0.03032612
08:01:10|0.03033423
08:01:11|0.03033423
08:01:12|0.03032351
08:01:13|0.03032351
08:01:14|0.03032351
08:01:15|0.0303413
08:01:16|0.0303413
08:01:17|0.0303413
08:01:18|0.0303413
08:01:19|0.0303413
08:01:20|0.0303413
08:01:22|0.03032854
08:01:22|0.03032854
08:01:23|0.03032854
08:01:25|0.03032854
08:01:26|0.03032854
08:01:27|0.03032854
08:01:28|0.03031413
08:01:29|0.03031413
08:01:30|0.03030246
08:01:31|0.03028982
08:01:32|0.03028982
08:01:33|0.03028009
08:01:34|0.03028009
08:01:35|0.03028009
08:01:36|0.03028009
08:01:37|0.03028009
08:01:38|0.03028009
08:01:39|0.03028009
08:01:40|0.03028009
08:01:42|0.03026813
08:01:42|0.03026813
08:01:43|0.03026813
08:01:44|0.03026813
08:01:45|0.03027964
08:01:47|0.03027964
08:01:48|0.03027964
08:01:48|0.03027597
08:01:50|0.03027597
08:01:50|0.03027597
08:01:51|0.03027597
08:01:53|0.03027597
08:01:54|0.03027597
08:01:55|0.03027597
08:01:55|0.03027597
08:01:56|0.03027597
08:01:58|0.03027597
08:01:59|0.03027597
08:02:00|0.03027597
08:02:01|0.03027597
08:02:02|0.03027597
08:02:03|0.03027597
08:02:04|0.03027597
08:02:05|0.03027597
08:02:06|0.03027597
08:02:07|0.03027597
08:02:08|0.03027597
08:02:09|0.03027597
08:02:10|0.03027597
08:02:10|0.03027597
08:02:11|0.03027597
08:02:12|0.03026876
08:02:14|0.03026876
08:02:14|0.03026876
08:02:15|0.03026876
08:02:17|0.03026876
08:02:18|0.03026876
08:02:20|0.03026876
08:02:20|0.03026876
08:02:22|0.03025325
08:02:22|0.03025325
08:02:23|0.03025325
08:02:25|0.03025325
08:02:26|0.03025325
08:02:27|0.03025325
08:02:28|0.03025064
08:02:29|0.03023609
08:02:30|0.03023609
08:02:31|0.03023609
08:02:33|0.03023609
08:02:34|0.03023609
08:02:35|0.03023609
08:02:36|0.03023609
08:02:37|0.03023609
08:02:38|0.03023609
08:02:39|0.03023609
08:02:40|0.03022856
08:02:41|0.03022856
08:02:42|0.03022848
08:02:43|0.03022848
08:02:44|0.03022848
08:02:45|0.03022848
08:02:46|0.03022848
08:02:47|0.03022848
08:02:48|0.03022848
08:02:48|0.03022848
08:02:50|0.03022848
08:02:50|0.03022848
08:02:51|0.03022414
08:02:53|0.03022414
08:02:54|0.03020194
08:02:54|0.03020194
08:02:55|0.03020194
08:02:57|0.03020194
08:02:58|0.03020194
08:02:59|0.03020194
08:03:00|0.03020194
08:03:01|0.03020194
08:03:02|0.0302
08:03:03|0.03020193
08:03:04|0.03020193
08:03:05|0.03021117
08:03:06|0.03022185
08:03:07|0.03022185
08:03:08|0.03022185
08:03:09|0.03022185
08:03:10|0.03022185
08:03:11|0.03022185
08:03:12|0.03022185
08:03:13|0.03023605
08:03:14|0.03022315
08:03:15|0.03022315
08:03:16|0.03022315
08:03:17|0.03022315
08:03:18|0.03022315
08:03:19|0.03022315
08:03:21|0.03022315
08:03:21|0.03022315
08:03:23|0.03021465
08:03:24|0.03021465
08:03:25|0.03021465
08:03:26|0.03021465
08:03:27|0.03021465
08:03:28|0.03021465
08:03:29|0.03021465
08:03:30|0.03021465
08:03:32|0.03021465
08:03:32|0.03022529
08:03:34|0.03022529
08:03:35|0.03022529
08:03:36|0.03021407
08:03:36|0.03021407
08:03:38|0.03021407
08:03:39|0.03021407
08:03:40|0.03021409
08:03:41|0.03021409
08:03:42|0.03023231
08:03:43|0.03023231
08:03:44|0.03023231
08:03:45|0.03024232
08:03:46|0.03024232
08:03:47|0.03024232
08:03:47|0.03024232
08:03:49|0.03024232
08:03:50|0.03024232
08:03:51|0.03024232
08:03:52|0.03024232
08:03:53|0.03024232
08:03:54|0.03024232
08:03:55|0.03024232
08:03:56|0.03024232
08:03:57|0.03025917
08:03:58|0.03025919
08:03:59|0.03025919
08:04:00|0.03025919
08:04:01|0.03025919
08:04:02|0.03025919
08:04:03|0.03025919
08:04:04|0.03025919
08:04:05|0.03025382
08:04:06|0.03025382
08:04:07|0.03025382
08:04:08|0.03025382
08:04:10|0.03025382
08:04:10|0.03025382
08:04:11|0.03025382
08:04:12|0.03025382
08:04:14|0.03025382
08:04:15|0.03025382
08:04:15|0.03025382
08:04:16|0.03025382
08:04:17|0.03025382
08:04:18|0.03025382
08:04:19|0.03025382
08:04:21|0.03025382
08:04:22|0.03025382
08:04:24|0.03026943
08:04:25|0.03026943
08:04:27|0.03025401
08:04:28|0.03025401
08:04:29|0.03025401
08:04:29|0.03025401
08:04:30|0.03025401
08:04:31|0.03025401
08:04:33|0.0302595
08:04:33|0.0302595
08:04:34|0.0302595
08:04:35|0.0302595
08:04:37|0.0302595
08:04:37|0.03026944
08:04:38|0.03023697
08:04:39|0.03026024
08:04:41|0.03026024
08:04:42|0.03026024
08:04:43|0.03026024
08:04:43|0.03026024
08:04:44|0.03027086
08:04:45|0.03027086
08:04:46|0.03028364
08:04:47|0.03028364
08:04:48|0.03028364
08:04:50|0.03029889
08:04:50|0.03029889
08:04:51|0.03029889
08:04:52|0.03029889
08:04:53|0.03029889
08:04:55|0.03029889
08:04:55|0.03029889
08:04:56|0.03029889
08:04:57|0.03029889
08:04:58|0.03029889
08:04:59|0.03029889
08:05:00|0.03029889
08:05:01|0.03029889
08:05:03|0.03029889
08:05:04|0.03029889
08:05:05|0.03029889
08:05:06|0.03029889
08:05:07|0.03029889
08:05:07|0.03029889
08:05:08|0.03029889
08:05:10|0.03029889
08:05:11|0.03029889
08:05:12|0.03029889
08:05:13|0.03029889
08:05:13|0.03029889
08:05:14|0.03029889
08:05:15|0.03029889
08:05:17|0.03029889
08:05:17|0.03031405
08:05:20|0.03031405
08:05:20|0.03031405
08:05:22|0.03032184
08:05:24|0.03032612
08:05:24|0.03031739
08:05:26|0.03031739
08:05:26|0.03031739
08:05:27|0.03031739
08:05:28|0.03031739
08:05:29|0.03031739
08:05:30|0.03031739
08:05:32|0.03031739
08:05:33|0.03032463
08:05:34|0.03032463
08:05:34|0.03032463
08:05:36|0.03032463
08:05:37|0.03032463
08:05:37|0.03032463
08:05:39|0.03033994
08:05:40|0.03033994
08:05:40|0.03034568
08:05:42|0.03034568
08:05:42|0.03033572
08:05:44|0.03033027
08:05:45|0.03033027
08:05:46|0.03033027
08:05:47|0.03033027
08:05:48|0.03033027
08:05:49|0.03033027
08:05:50|0.03033027
08:05:52|0.03033027
08:05:52|0.03033529
08:05:53|0.03033529
08:05:54|0.03033529
08:05:55|0.03033529
08:05:56|0.03033527
08:05:57|0.03033527
08:05:58|0.03033527
08:06:00|0.03033527
08:06:01|0.03033198
08:06:01|0.030332
08:06:02|0.030332
08:06:04|0.030332
08:06:04|0.03034124
08:06:06|0.03034124
08:06:06|0.03036533
08:06:07|0.03036533
08:06:08|0.03032617
08:06:09|0.03032617
08:06:10|0.03036612
08:06:11|0.03037997
08:06:12|0.03037997
08:06:13|0.03037997
08:06:14|0.03037997
08:06:16|0.03037997
08:06:17|0.03037997
08:06:17|0.03038
08:06:19|0.03038
08:06:20|0.03038999
08:06:21|0.03038999
08:06:22|0.03038999
08:06:24|0.03037962
08:06:25|0.03037962
08:06:26|0.03037417
08:06:27|0.03037417
08:06:28|0.03037417
08:06:29|0.03037417
08:06:31|0.03038652
08:06:32|0.03038652
08:06:32|0.03038652
08:06:34|0.03038652
08:06:34|0.03039026
08:06:35|0.0304
08:06:36|0.03041
08:06:37|0.03041
08:06:38|0.03041
08:06:39|0.03041
08:06:41|0.03041
08:06:41|0.03041
08:06:43|0.03041
08:06:43|0.03041
08:06:45|0.03041
08:06:46|0.03041188
08:06:47|0.03041188
08:06:47|0.03041188
08:06:48|0.03041188
08:06:50|0.03041188
08:06:51|0.03041188
08:06:52|0.03041188
08:06:53|0.03041188
08:06:54|0.03041188
08:06:54|0.03039658
08:06:56|0.03039658
08:06:57|0.03039658
08:06:58|0.03039658
08:06:59|0.03039658
08:07:00|0.03039658
08:07:01|0.03040031
08:07:02|0.03040907
08:07:03|0.03039488
08:07:04|0.03038678
08:07:05|0.03038678
08:07:06|0.03038678
08:07:07|0.03038678
08:07:09|0.03038678
08:07:09|0.03038678
08:07:11|0.03038678
08:07:11|0.03038342
08:07:12|0.03037199
08:07:13|0.03037199
08:07:15|0.03038345
08:07:15|0.03038345
08:07:17|0.03038345
08:07:17|0.03038345
08:07:19|0.03038345
08:07:20|0.0303735
08:07:20|0.0303735
08:07:21|0.03036906
08:07:23|0.03036906
08:07:24|0.03036906
08:07:25|0.030377
08:07:27|0.030377
08:07:28|0.030377
08:07:29|0.030382
08:07:30|0.030382
08:07:30|0.030382
08:07:32|0.030382
08:07:33|0.0303865
08:07:34|0.03040893
08:07:35|0.03039498
08:07:36|0.03039498
08:07:37|0.03039498
08:07:38|0.03039498
08:07:39|0.03039498
08:07:41|0.03038681
08:07:41|0.03038681
08:07:42|0.03038681
08:07:43|0.03038681
08:07:44|0.03038681
08:07:45|0.03038681
08:07:47|0.03038681
08:07:47|0.03038681
08:07:48|0.03038681
08:07:49|0.03038681
08:07:50|0.03038681
08:07:51|0.03038681
08:07:53|0.03039491
08:07:54|0.03039491
08:07:54|0.03039491
08:07:55|0.03039491
08:07:56|0.03039491
08:07:57|0.03039258
08:07:58|0.03039434
08:07:59|0.03039434
08:08:00|0.03039434
08:08:02|0.03039434
08:08:03|0.03039434
08:08:04|0.03039434
08:08:05|0.03039434
08:08:06|0.03039434
08:08:07|0.03039434
08:08:08|0.03039434
08:08:09|0.03039434
08:08:10|0.03039434
08:08:11|0.03039434
08:08:12|0.03039434
08:08:13|0.03039434
08:08:14|0.03039434
08:08:15|0.03039434
08:08:16|0.03039434
08:08:17|0.03039434
08:08:18|0.03039434
08:08:19|0.03039434
08:08:20|0.03039434
08:08:21|0.03037358
08:08:22|0.03037358
08:08:23|0.03037358
08:08:24|0.0303625
08:08:26|0.0303625
08:08:26|0.0303625
08:08:28|0.03036161
08:08:28|0.03036161
08:08:29|0.03036161
08:08:31|0.03036161
08:08:32|0.03036161
08:08:33|0.03036161
08:08:34|0.03036161
08:08:35|0.03036161
08:08:36|0.03036161
08:08:37|0.03038352
08:08:38|0.03038352
08:08:39|0.03038352
08:08:39|0.03038352
08:08:41|0.03038352
08:08:41|0.03038352
08:08:43|0.03038352
08:08:44|0.03038352
08:08:45|0.03038352
08:08:46|0.03038352
08:08:47|0.03035346
08:08:48|0.03035346
08:08:49|0.03038728
08:08:50|0.03038728
08:08:51|0.03038728
08:08:52|0.03038728
08:08:53|0.03038728
08:08:54|0.03038728
08:08:55|0.03038728
08:08:56|0.03038728
08:08:57|0.03038728
08:08:58|0.03038728
08:08:59|0.03038728
08:09:00|0.03038728
08:09:01|0.03038728
08:09:02|0.03038291
08:09:03|0.03038291
08:09:05|0.03038291
08:09:05|0.03038291
08:09:06|0.03038291
08:09:08|0.03038291
08:09:09|0.0303829
08:09:09|0.0303829
08:09:11|0.0303829
08:09:11|0.0303829
08:09:13|0.0303829
08:09:13|0.0303829
08:09:15|0.0303829
08:09:16|0.0303829
08:09:17|0.0303829
08:09:18|0.03039426
08:09:19|0.03039258
08:09:20|0.03039258
08:09:21|0.03039258
08:09:22|0.03039258
08:09:23|0.03039258
08:09:24|0.03039258
08:09:25|0.03039258
08:09:27|0.03039258
08:09:28|0.03039258
08:09:28|0.03039258
08:09:29|0.03039258
08:09:31|0.03039258
08:09:32|0.03039258
08:09:33|0.03039258
08:09:34|0.03039258
08:09:35|0.03039258
08:09:36|0.03039434
08:09:37|0.03039434
08:09:38|0.03039434
08:09:40|0.03039434
08:09:41|0.03039434
08:09:42|0.03039434
08:09:43|0.03039434
08:09:44|0.0303956
08:09:45|0.0303956
08:09:45|0.0303956
08:09:47|0.0303956
08:09:47|0.0303956
08:09:49|0.0303956
08:09:50|0.0303956
08:09:51|0.0303956
08:09:52|0.0303956
08:09:54|0.0303956
08:09:54|0.0303956
08:09:56|0.0303956
08:09:57|0.0303956
08:09:58|0.0303956
08:09:59|0.0303956
08:10:00|0.0303956
08:10:00|0.0303956
08:10:01|0.0303956
08:10:03|0.0303839
08:10:04|0.0303839
08:10:04|0.0303839
08:10:06|0.0303839
08:10:07|0.0303839
08:10:09|0.0303839
08:10:10|0.0303839
08:10:10|0.0303839
08:10:12|0.0303839
08:10:12|0.0303839
08:10:14|0.0303839
08:10:15|0.0303839
08:10:16|0.0303956
08:10:16|0.0303956
08:10:18|0.030393
08:10:19|0.03039998
08:10:19|0.03039998
08:10:21|0.03039998
08:10:22|0.03039998
08:10:23|0.03039998
08:10:24|0.03039999
08:10:24|0.03039999
08:10:26|0.03039999
08:10:27|0.03039999
08:10:28|0.03039999
08:10:30|0.03039999
08:10:31|0.03039999
08:10:31|0.03039999
08:10:32|0.03039999
08:10:33|0.0304
08:10:35|0.0304
08:10:35|0.0303939
08:10:37|0.0303939
08:10:37|0.0303939
08:10:39|0.0303939
08:10:40|0.0303939
08:10:41|0.03039436
08:10:41|0.03039436
08:10:43|0.03039436
08:10:44|0.03039436
08:10:44|0.03039436
08:10:45|0.0304
08:10:47|0.0304
08:10:48|0.0304
08:10:48|0.0304
08:10:50|0.0304
08:10:50|0.0304
08:10:52|0.0304
08:10:53|0.0304
08:10:53|0.0304
08:10:54|0.0304
08:10:56|0.0304
08:10:57|0.0304
08:10:58|0.0304
08:10:58|0.0304
08:11:01|0.0304
08:11:01|0.0304
08:11:02|0.0304
08:11:03|0.03039999
08:11:04|0.03039999
08:11:05|0.03039585
08:11:06|0.03039585
08:11:07|0.03039585
08:11:08|0.03039585
08:11:10|0.03039585
08:11:10|0.03039585
08:11:11|0.03039585
08:11:12|0.03039585
08:11:13|0.03039585
08:11:15|0.03039585
08:11:16|0.03039999
08:11:17|0.03039999
08:11:17|0.03039999
08:11:19|0.03039999
08:11:20|0.03039999
08:11:20|0.03039999
08:11:22|0.03039999
08:11:22|0.03039999
08:11:23|0.03039999
08:11:25|0.03039999
08:11:26|0.03039999
08:11:26|0.03039999
08:11:29|0.03039999
08:11:30|0.03039999
08:11:31|0.03039999
08:11:32|0.03039999
08:11:33|0.03039999
08:11:33|0.03039999
08:11:35|0.03039999
08:11:35|0.03039999
08:11:37|0.03039999
08:11:39|0.03039999
08:11:39|0.03039999
08:11:40|0.03039999
08:11:42|0.03039999
08:11:43|0.03039999
08:11:44|0.0304
08:11:45|0.0304
08:11:46|0.0304
08:11:48|0.03039999
08:11:48|0.03039999
08:11:50|0.03039999
08:11:50|0.03039999
08:11:52|0.03039999
08:11:53|0.03039999
08:11:54|0.03039999
08:11:54|0.03039999
08:11:56|0.03039999
08:11:57|0.03039999
08:11:58|0.03039999
08:11:59|0.03039999
08:12:00|0.03039999
08:12:01|0.03039999
08:12:02|0.03039999
08:12:03|0.03039999
08:12:04|0.03039999
08:12:05|0.03039999
08:12:06|0.0304
08:12:07|0.0304
08:12:08|0.0304
08:12:09|0.0304
08:12:10|0.0304
08:12:11|0.0304
08:12:12|0.0304
08:12:13|0.0304
08:12:14|0.0304
08:12:15|0.0304
08:12:16|0.0304
08:12:17|0.03039999
08:12:18|0.03039999
08:12:19|0.03039999
08:12:20|0.03037857
08:12:22|0.03037857
08:12:22|0.03037857
08:12:23|0.03037857
08:12:24|0.03037857
08:12:25|0.03037857
08:12:26|0.03037857
08:12:27|0.03037857
08:12:29|0.03037473
08:12:30|0.03037473
08:12:31|0.03038051
08:12:31|0.03038353
08:12:32|0.0304
08:12:34|0.0304
08:12:35|0.0304
08:12:35|0.0304
08:12:37|0.0304
08:12:37|0.0304
08:12:39|0.0304
08:12:40|0.03039999
08:12:40|0.03039999
08:12:42|0.03039999
08:12:43|0.0304
08:12:44|0.0304
08:12:45|0.0304
08:12:46|0.0304
08:12:47|0.0304
08:12:48|0.0304
08:12:49|0.0304
08:12:50|0.0304
08:12:51|0.0304
08:12:52|0.0304
08:12:54|0.03039063
08:12:54|0.03039063
08:12:56|0.03039063
08:12:57|0.03039063
08:12:57|0.03039063
08:12:58|0.03039063
08:12:59|0.03039063
08:13:00|0.03039063
08:13:01|0.03039063
08:13:04|0.03039063
08:13:05|0.03040769
08:13:05|0.03040769
08:13:07|0.03040769
08:13:08|0.03040769
08:13:09|0.03040769
08:13:10|0.03040769
08:13:11|0.03040769
08:13:12|0.03040769
08:13:13|0.03040769
08:13:14|0.03040769
08:13:15|0.03040769
08:13:16|0.03040769
08:13:17|0.03040769
08:13:18|0.03040769
08:13:20|0.03040769
08:13:20|0.03043
08:13:21|0.03043
08:13:22|0.03043
08:13:23|0.03043
08:13:24|0.03043
08:13:25|0.03043
08:13:26|0.03043
08:13:27|0.03043
08:13:29|0.03043
08:13:31|0.03043
08:13:31|0.03043749
08:13:32|0.03043749
08:13:33|0.03043749
08:13:34|0.03043749
08:13:35|0.03043749
08:13:36|0.03043749
08:13:37|0.03043749
08:13:39|0.03043378
08:13:39|0.03043378
08:13:40|0.03043378
08:13:41|0.03043378
08:13:42|0.03043378
08:13:44|0.03043378
08:13:44|0.03043378
08:13:46|0.03043378
08:13:47|0.03043378
08:13:47|0.0304375
08:13:48|0.03044177
08:13:49|0.03044177
08:13:51|0.03044177
08:13:51|0.03044177
08:13:52|0.03044177
08:13:54|0.03044177
08:13:54|0.03044177
08:13:56|0.03044177
08:13:57|0.03043944
08:13:58|0.03045293
08:13:58|0.03046422
08:13:59|0.03046032
08:14:00|0.03046032
08:14:01|0.03046032
08:14:02|0.03046032
08:14:03|0.03046004
08:14:04|0.03046
08:14:05|0.03046
08:14:06|0.03046
08:14:07|0.03046
08:14:09|0.03046
08:14:10|0.03046
08:14:10|0.03045342
08:14:12|0.03045342
08:14:12|0.03044736
08:14:14|0.03044736
08:14:14|0.03043875
08:14:16|0.03043875
08:14:17|0.03043875
08:14:18|0.03043875
08:14:19|0.03043875
08:14:20|0.03043875
08:14:20|0.03043875
08:14:21|0.03043875
08:14:23|0.03043485
08:14:24|0.03043485
08:14:25|0.03043485
08:14:26|0.03043485
08:14:27|0.03043485
08:14:27|0.03043485
08:14:29|0.03043485
08:14:30|0.03043485
08:14:31|0.03043485
08:14:32|0.03043485
08:14:33|0.03043485
08:14:34|0.03039888
08:14:35|0.03039888
08:14:36|0.03039888
08:14:37|0.03039888
08:14:38|0.03039888
08:14:39|0.03039888
08:14:40|0.03039888
08:14:41|0.03039888
08:14:42|0.03039888
08:14:43|0.03039888
08:14:44|0.03039888
08:14:45|0.03039888
08:14:46|0.03039888
08:14:47|0.03039888
08:14:48|0.03039888
08:14:49|0.03039888
08:14:50|0.03039888
08:14:51|0.03039888
08:14:52|0.03039888
08:14:53|0.03039888
08:14:54|0.03039888
08:14:55|0.03039888
08:14:56|0.03039914
08:14:57|0.03039914
08:14:59|0.03039914
08:14:59|0.03039914
08:15:01|0.03039914
08:15:01|0.03039914
08:15:02|0.03039914
08:15:03|0.03039914
08:15:04|0.03039914
08:15:06|0.03039914
08:15:06|0.03038981
08:15:07|0.03038981
08:15:08|0.03038981
08:15:09|0.03038981
08:15:10|0.03038981
08:15:11|0.03038981
08:15:12|0.03038981
08:15:13|0.03038981
08:15:14|0.03038981
08:15:15|0.03038981
08:15:16|0.03038981
08:15:17|0.03038981
08:15:18|0.03038981
08:15:19|0.03038981
08:15:20|0.03038981
08:15:21|0.03038981
08:15:22|0.03038981
08:15:24|0.03038981
08:15:24|0.03038981
08:15:25|0.03039914
08:15:26|0.03039914
08:15:28|0.03039914
08:15:28|0.03042515
08:15:29|0.03042515
08:15:30|0.03042515
08:15:33|0.03041102
08:15:33|0.03041102
08:15:35|0.03041102
08:15:36|0.03041102
08:15:37|0.0304237
08:15:38|0.03041452
08:15:39|0.03041106
08:15:40|0.03043227
08:15:41|0.03043227
08:15:43|0.03043227
08:15:43|0.03043227
08:15:45|0.03043227
08:15:46|0.03041105
08:15:47|0.03041105
08:15:48|0.03041105
08:15:49|0.03038676
08:15:49|0.03038676
08:15:51|0.03038676
08:15:52|0.03037464
08:15:52|0.03037464
08:15:54|0.03037742
08:15:54|0.03037742
08:15:56|0.03037465
08:15:56|0.03037124
08:15:58|0.03037124
08:15:59|0.03037124
08:16:01|0.03037124
08:16:01|0.03037124
08:16:03|0.03037124
08:16:04|0.03037124
08:16:05|0.03037124
08:16:05|0.03037124
08:16:07|0.03037124
08:16:08|0.0303625
08:16:09|0.0303625
08:16:09|0.03034457
08:16:11|0.03034457
08:16:12|0.03034457
08:16:13|0.03034438
08:16:14|0.03034438
08:16:15|0.03034438
08:16:16|0.03034438
08:16:17|0.03034438
08:16:18|0.0303411
08:16:19|0.0303411
08:16:20|0.0303411
08:16:21|0.0303412
08:16:22|0.0303412
08:16:23|0.0303412
08:16:24|0.0303412
08:16:25|0.03032647
08:16:26|0.03032647
08:16:27|0.03031887
08:16:28|0.03031887
08:16:29|0.03031887
08:16:30|0.03031887
08:16:31|0.03031887
08:16:32|0.03031887
08:16:34|0.03031887
08:16:35|0.03031887
08:16:37|0.03031887
08:16:37|0.03031887
08:16:39|0.03031887
08:16:40|0.03031887
08:16:41|0.03031887
08:16:42|0.03031887
08:16:44|0.03031887
08:16:44|0.03031887
08:16:46|0.03031887
08:16:47|0.03031887
08:16:47|0.03031887
08:16:49|0.03031887
08:16:50|0.03031887
08:16:51|0.03036549
08:16:52|0.03036549
08:16:53|0.03036549
08:16:54|0.03036549
08:16:54|0.03036549
08:16:55|0.03036549
08:16:56|0.03036549
08:16:57|0.03036562
08:16:59|0.03036562
08:17:00|0.03036562
08:17:00|0.03036562
08:17:02|0.03036562
08:17:03|0.03036549
08:17:04|0.03036549
08:17:05|0.03036549
08:17:05|0.03036549
08:17:07|0.03036549
08:17:08|0.03038654
08:17:09|0.03039232
08:17:10|0.03036235
08:17:11|0.03036235
08:17:12|0.03036235
08:17:13|0.03036235
08:17:14|0.03036235
08:17:15|0.03036235
08:17:16|0.03036235
08:17:17|0.03036235
08:17:18|0.03036235
08:17:20|0.03036235
08:17:21|0.03036235
08:17:22|0.03036235
08:17:22|0.03036235
08:17:24|0.03036235
08:17:25|0.03036235
08:17:26|0.03036235
08:17:27|0.03036235
08:17:28|0.03036235
08:17:29|0.03036235
08:17:30|0.03036235
08:17:31|0.03036235
08:17:32|0.03037418
08:17:33|0.03037418
08:17:34|0.03036754
08:17:35|0.03036754
08:17:36|0.03036757
08:17:37|0.03036757
08:17:38|0.03036757
08:17:39|0.03036757
08:17:40|0.03036757
08:17:42|0.03036757
08:17:42|0.03036757
08:17:43|0.03036757
08:17:44|0.03036757
08:17:46|0.03036757
08:17:47|0.03036757
08:17:48|0.03036757
08:17:48|0.03036757
08:17:50|0.03036757
08:17:51|0.03036757
08:17:52|0.03036757
08:17:52|0.03036757
08:17:54|0.03036757
08:17:55|0.03036757
08:17:55|0.03036757
08:17:57|0.03036757
08:17:58|0.03036757
08:17:58|0.03036757
08:18:00|0.03036757
08:18:01|0.03036757
08:18:02|0.03036757
08:18:03|0.03036757
08:18:04|0.03036757
08:18:05|0.03036757
08:18:06|0.03036757
08:18:07|0.03037127
08:18:08|0.03037127
08:18:09|0.03037127
08:18:10|0.03037127
08:18:11|0.03037466
08:18:12|0.03037466
08:18:13|0.03037466
08:18:14|0.03037466
08:18:15|0.03037466
08:18:16|0.03037466
08:18:17|0.03037466
08:18:18|0.03037466
08:18:19|0.03037466
08:18:20|0.03037784
08:18:21|0.03037784
08:18:22|0.03037788
08:18:23|0.03037788
08:18:24|0.03037788
08:18:26|0.03037788
08:18:26|0.03037788
08:18:27|0.03037788
08:18:28|0.03037788
08:18:29|0.03037788
08:18:30|0.03038074
08:18:31|0.03038074
08:18:32|0.03038074
08:18:33|0.03038074
08:18:35|0.03038074
08:18:36|0.03038074
08:18:37|0.03038074
08:18:38|0.03038074
08:18:38|0.03038074
08:18:40|0.0303898
08:18:40|0.0303898
08:18:43|0.0303898
08:18:43|0.0303898
08:18:44|0.0303898
08:18:45|0.0303898
08:18:46|0.0303898
08:18:47|0.0303898
08:18:48|0.03039295
08:18:49|0.03039295
08:18:51|0.03039295
08:18:52|0.03039295
08:18:52|0.03039295
08:18:54|0.03041999
08:18:55|0.03040805
08:18:55|0.03040805
08:18:56|0.03040805
08:18:57|0.03040805
08:18:58|0.0304083
08:19:00|0.0304083
08:19:00|0.03040842
08:19:02|0.03040842
08:19:02|0.03040842
08:19:03|0.03040842
08:19:04|0.03040842
08:19:06|0.0304083
08:19:06|0.0304083
08:19:08|0.0304083
08:19:08|0.0304083
08:19:09|0.0304083
08:19:10|0.0304083
08:19:11|0.0304083
08:19:12|0.0304083
08:19:14|0.0304083
08:19:14|0.0304083
08:19:15|0.0304083
08:19:17|0.0304083
08:19:17|0.0304083
08:19:18|0.03038204
08:19:19|0.0303876
08:19:20|0.03039044
08:19:21|0.03038871
08:19:22|0.03038871
08:19:23|0.03038871
08:19:24|0.03038871
08:19:25|0.03038871
08:19:27|0.03038871
08:19:28|0.03040501
08:19:28|0.03040501
08:19:30|0.03040508
08:19:31|0.03040508
08:19:31|0.03040508
08:19:33|0.03040508
08:19:34|0.03042
08:19:35|0.03042
08:19:35|0.03042
08:19:37|0.03042
08:19:38|0.03042
08:19:39|0.03042
08:19:40|0.03042
08:19:41|0.03042
08:19:42|0.03042
08:19:43|0.03042
08:19:44|0.03042
08:19:45|0.03042
08:19:46|0.03042319
08:19:47|0.03042319
08:19:48|0.03042319
08:19:49|0.03042319
08:19:50|0.03042319
08:19:51|0.03042319
08:19:52|0.03042319
08:19:53|0.03042319
08:19:54|0.03042319
08:19:55|0.03042319
08:19:56|0.03042319
08:19:57|0.03042319
08:19:58|0.03042319
08:20:00|0.03042319
08:20:00|0.03042319
08:20:01|0.03042386
08:20:02|0.03042386
08:20:04|0.03042386
08:20:05|0.03042386
08:20:06|0.03042386
08:20:06|0.03042386
08:20:09|0.03042639
08:20:09|0.03042639
08:20:10|0.03042639
08:20:11|0.03042639
08:20:12|0.03042639
08:20:13|0.03042639
08:20:14|0.03042639
08:20:15|0.03042639
08:20:16|0.03042639
08:20:17|0.03042639
08:20:18|0.03043264
08:20:19|0.03043264
08:20:20|0.03043264
08:20:21|0.03043264
08:20:22|0.03043264
08:20:23|0.03043264
08:20:24|0.03043264
08:20:26|0.03043264
08:20:26|0.03043264
08:20:27|0.03043264
08:20:29|0.03043264
08:20:29|0.03043264
08:20:30|0.03043528
08:20:32|0.03043528
08:20:33|0.03045902
08:20:34|0.0304504
08:20:34|0.0304504
08:20:35|0.0304504
08:20:37|0.03045979
08:20:38|0.03045979
08:20:39|0.03045979
08:20:40|0.03045979
08:20:41|0.03046329
08:20:42|0.03046333
08:20:43|0.03046329
08:20:44|0.03064051
08:20:45|0.03059712
08:20:46|0.03059712
08:20:47|0.03057961
08:20:48|0.0305664
08:20:49|0.03055616
08:20:50|0.03056929
08:20:51|0.03056929
08:20:52|0.03056929
08:20:53|0.03055625
08:20:54|0.03055625
08:20:56|0.03055625
08:20:56|0.03057371
08:20:58|0.03057371
08:20:58|0.03056492
08:21:00|0.03057564
08:21:01|0.03057564
08:21:02|0.03056816
08:21:03|0.03056848
08:21:04|0.03056848
08:21:05|0.03056847
08:21:06|0.03057665
08:21:07|0.03057665
08:21:08|0.03055626
08:21:09|0.03055626
08:21:10|0.03051595
08:21:11|0.03051595
08:21:12|0.03051595
08:21:13|0.03054197
08:21:14|0.03054197
08:21:15|0.03054197
08:21:16|0.03054197
08:21:17|0.03054197
08:21:19|0.03054197
08:21:19|0.03054197
08:21:21|0.03054197
08:21:21|0.03053891
08:21:22|0.03053891
08:21:23|0.03055666
08:21:25|0.03054284
08:21:25|0.03054284
08:21:27|0.03054284
08:21:27|0.03054284
08:21:28|0.03054284
08:21:29|0.03057847
08:21:30|0.03057847
08:21:31|0.03057732
08:21:32|0.03057732
08:21:33|0.03059
08:21:34|0.03059
08:21:35|0.03058632
08:21:37|0.03058632
08:21:38|0.03058632
08:21:40|0.03057723
08:21:41|0.03057723
08:21:42|0.03058947
08:21:42|0.03058947
08:21:44|0.03058947
08:21:45|0.03058714
08:21:46|0.03058714
08:21:47|0.03060312
08:21:48|0.03060312
08:21:48|0.03058937
08:21:50|0.03058937
08:21:51|0.03058937
08:21:52|0.03059887
08:21:53|0.0305988
08:21:54|0.03059256
08:21:55|0.03059256
08:21:56|0.03059256
08:21:57|0.03059256
08:21:58|0.03059256
08:21:59|0.03059256
08:22:00|0.0305927
08:22:01|0.030585
08:22:02|0.030585
08:22:03|0.03059877
08:22:04|0.03059877
08:22:05|0.03059877
08:22:06|0.03060471
08:22:07|0.03060474
08:22:08|0.03060474
08:22:09|0.03059854
08:22:10|0.03060924
08:22:11|0.03059857
08:22:12|0.03059858
08:22:13|0.03059858
08:22:14|0.03059858
08:22:15|0.03059858
08:22:16|0.03059858
08:22:17|0.03059858
08:22:18|0.03059858
08:22:19|0.03059858
08:22:20|0.0306
08:22:21|0.0306
08:22:22|0.0306
08:22:24|0.0306
08:22:25|0.0306
08:22:25|0.0305991
08:22:27|0.0305991
08:22:27|0.0305991
08:22:28|0.0305991
08:22:29|0.0306016
08:22:30|0.0306016
08:22:31|0.0306016
08:22:32|0.0306016
08:22:33|0.0306016
08:22:34|0.0306016
08:22:35|0.0306018
08:22:36|0.0306018
08:22:37|0.0306018
08:22:38|0.0306018
08:22:40|0.0306018
08:22:41|0.03060471
08:22:42|0.03060477
08:22:43|0.03060477
08:22:44|0.03060477
08:22:46|0.03060477
08:22:47|0.03060189
08:22:49|0.03060478
08:22:50|0.03060478
08:22:50|0.03060478
08:22:51|0.03060776
08:22:53|0.0306184
08:22:54|0.0306184
08:22:54|0.03060786
08:22:55|0.03061041
08:22:57|0.03061041
08:22:58|0.03061041
08:22:59|0.03061041
08:23:00|0.03061041
08:23:01|0.03061041
08:23:02|0.03061041
08:23:03|0.030595
08:23:05|0.03059502
08:23:05|0.0305754
08:23:06|0.0305754
08:23:07|0.03058019
08:23:08|0.03058019
08:23:10|0.03058324
08:23:11|0.03058324
08:23:12|0.03058329
08:23:13|0.03057712
08:23:14|0.03057712
08:23:15|0.03057712
08:23:16|0.03057712
08:23:17|0.03057712
08:23:18|0.03057712
08:23:19|0.03057712
08:23:20|0.03057099
08:23:21|0.03057099
08:23:22|0.03057099
08:23:23|0.03057099
08:23:24|0.03057099
08:23:25|0.03057099
08:23:27|0.03056932
08:23:27|0.03057099
08:23:28|0.03057099
08:23:29|0.03057099
08:23:30|0.03057099
08:23:31|0.03057099
08:23:32|0.03057099
08:23:33|0.03057099
08:23:34|0.03057099
08:23:35|0.03057099
08:23:36|0.03057101
08:23:37|0.03058172
08:23:38|0.03058172
08:23:39|0.03058172
08:23:41|0.03058172
08:23:41|0.03058172
08:23:43|0.03058023
08:23:44|0.03057102
08:23:46|0.03057102
08:23:47|0.03057102
08:23:47|0.03057102
08:23:48|0.03058127
08:23:49|0.03058127
08:23:50|0.03058127
08:23:52|0.03055941
08:23:53|0.03055941
08:23:54|0.03055941
08:23:55|0.03055941
08:23:55|0.0305595
08:23:56|0.0305595
08:23:58|0.0305595
08:23:59|0.0305595
08:23:59|0.0305596
08:24:01|0.0305596
08:24:01|0.0305596
08:24:02|0.0305596
08:24:04|0.0305596
08:24:04|0.03059394
08:24:06|0.03053179
08:24:07|0.03053149
08:24:07|0.03053595
08:24:08|0.03053596
08:24:10|0.03053691
08:24:11|0.03054214
08:24:12|0.03054295
08:24:13|0.03054295
08:24:13|0.03054295
08:24:14|0.03054295
08:24:16|0.03054295
08:24:17|0.03054295
08:24:17|0.03054295
08:24:19|0.03054484
08:24:19|0.03054484
08:24:21|0.03053049
08:24:22|0.03053049
08:24:23|0.03053049
08:24:24|0.03053049
08:24:25|0.03053049
08:24:26|0.03053047
08:24:26|0.03053047
08:24:28|0.03053047
08:24:29|0.03053047
08:24:30|0.03053047
08:24:31|0.03052059
08:24:32|0.03053047
08:24:33|0.03053047
08:24:34|0.03053047
08:24:35|0.03052056
08:24:36|0.03052056
08:24:37|0.03052056
08:24:38|0.03052233
08:24:39|0.03052233
08:24:40|0.03052236
08:24:42|0.03052236
08:24:43|0.03052236
08:24:43|0.03052236
08:24:44|0.03052236
08:24:46|0.03052236
08:24:47|0.03052236
08:24:48|0.03052236
08:24:49|0.03052236
08:24:50|0.03052236
08:24:51|0.03052236
08:24:52|0.03052236
08:24:53|0.03050003
08:24:54|0.03050003
08:24:55|0.03048448
08:24:56|0.03048448
08:24:58|0.03050507
08:24:58|0.03050507
08:25:00|0.03050507
08:25:01|0.03050507
08:25:02|0.03050507
08:25:02|0.03050507
08:25:03|0.03050507
08:25:05|0.03050507
08:25:05|0.03049922
08:25:07|0.03047475
08:25:07|0.03047475
08:25:08|0.03049323
08:25:09|0.03049323
08:25:10|0.03049323
08:25:12|0.0304778
08:25:13|0.0304778
08:25:14|0.0304778
08:25:15|0.0304778
08:25:15|0.0304778
08:25:16|0.0304778
08:25:17|0.0304778
08:25:18|0.0304778
08:25:19|0.0304778
08:25:21|0.0304778
08:25:22|0.0304778
08:25:23|0.0304778
08:25:24|0.0304778
08:25:24|0.03046
08:25:26|0.03044001
08:25:26|0.03044001
08:25:27|0.03044001
08:25:28|0.03044729
08:25:30|0.03044729
08:25:31|0.03044729
08:25:31|0.03044729
08:25:32|0.03044729
08:25:34|0.03044729
08:25:35|0.03044729
08:25:36|0.03045948
08:25:36|0.03047827
08:25:37|0.03046559
08:25:39|0.03046559
08:25:40|0.03046559
08:25:41|0.03046559
08:25:41|0.03046566
08:25:43|0.03046566
08:25:45|0.03046567
08:25:46|0.03046567
08:25:47|0.03046567
08:25:48|0.03046567
08:25:49|0.0304375
08:25:50|0.0304375
08:25:51|0.03045775
08:25:52|0.03045775
08:25:53|0.03045775
08:25:54|0.03045775
08:25:55|0.03045775
08:25:56|0.03045775
08:25:57|0.03045775
08:25:58|0.03045775
08:25:59|0.03045775
08:26:00|0.0304537
08:26:01|0.0304537
08:26:02|0.0304537
08:26:03|0.0304375
08:26:04|0.0304375
08:26:05|0.03042639
08:26:06|0.03043534
08:26:07|0.03043534
08:26:08|0.03043534
08:26:09|0.03043534
08:26:10|0.03043534
08:26:12|0.03043534
08:26:12|0.0304107
08:26:14|0.0304107
08:26:15|0.0304107
08:26:16|0.0304107
08:26:17|0.03041245
08:26:18|0.03038765
08:26:19|0.03041245
08:26:20|0.03041245
08:26:21|0.03039848
08:26:22|0.03039848
08:26:23|0.03040878
08:26:24|0.03040791
08:26:24|0.03040502
08:26:25|0.03040502
08:26:26|0.03040502
08:26:28|0.03041069
08:26:29|0.03041069
08:26:29|0.03041069
08:26:31|0.03041069
08:26:31|0.03041069
08:26:33|0.03041069
08:26:33|0.03041069
08:26:35|0.03041069
08:26:35|0.0304
08:26:37|0.0304
08:26:38|0.0304
08:26:39|0.0304107
08:26:40|0.0304107
08:26:41|0.0304107
08:26:42|0.0304107
08:26:43|0.03038867
08:26:45|0.03036534
08:26:46|0.03035364
08:26:46|0.03032304
08:26:48|0.03032304
08:26:49|0.03032304
08:26:49|0.03032304
08:26:51|0.03033493
08:26:52|0.03033493
08:26:53|0.03033493
08:26:54|0.03034696
08:26:55|0.03035133
08:26:55|0.03035133
08:26:57|0.03035133
08:26:58|0.03035133
08:26:59|0.03035133
08:27:00|0.03035133
08:27:01|0.03035133
08:27:02|0.03035133
08:27:03|0.03035133
08:27:04|0.03035133
08:27:05|0.03035133
08:27:05|0.03035133
08:27:07|0.03035037
08:27:08|0.03035037
08:27:08|0.03035136
08:27:09|0.03035136
08:27:11|0.03035136
08:27:11|0.03035136
08:27:13|0.03035233
08:27:14|0.03035233
08:27:15|0.0303523
08:27:16|0.03036132
08:27:17|0.03036132
08:27:18|0.03036159
08:27:19|0.03036159
08:27:20|0.03036159
08:27:21|0.03036159
08:27:22|0.03036159
08:27:23|0.03036159
08:27:24|0.03036159
08:27:25|0.03036159
08:27:26|0.03036159
08:27:27|0.03035648
08:27:28|0.03035648
08:27:29|0.03035648
08:27:30|0.03035648
08:27:31|0.03035648
08:27:32|0.03035648
08:27:33|0.03035648
08:27:34|0.03035648
08:27:35|0.03035648
08:27:36|0.03035648
08:27:37|0.03035648
08:27:38|0.03035648
08:27:39|0.03035648
08:27:40|0.03035648
08:27:41|0.03035648
08:27:42|0.03035648
08:27:44|0.03035648
08:27:45|0.03035648
08:27:47|0.03035648
08:27:47|0.03035648
08:27:49|0.0303043
08:27:49|0.03033032
08:27:51|0.03033032
08:27:52|0.03033032
08:27:53|0.03031893
08:27:54|0.0303155
08:27:55|0.0303
08:27:56|0.03027
08:27:57|0.03026216
08:27:57|0.03026879
08:27:59|0.03026879
08:28:00|0.03026889
08:28:01|0.03027198
08:28:03|0.03027968
08:28:03|0.03027968
08:28:05|0.03027336
08:28:06|0.03027336
08:28:06|0.03027336
08:28:07|0.03027336
08:28:09|0.03027336
08:28:10|0.03027336
08:28:10|0.03027336
08:28:11|0.03027956
08:28:13|0.03027956
08:28:13|0.03027956
08:28:14|0.03027956
08:28:16|0.03027956
08:28:17|0.03026426
08:28:18|0.03026426
08:28:18|0.03026426
08:28:19|0.03026426
08:28:21|0.03026426
08:28:21|0.03025522
08:28:23|0.03026287
08:28:23|0.03025315
08:28:24|0.03025315
08:28:25|0.03025315
08:28:26|0.03025315
08:28:28|0.03025315
08:28:28|0.03027245
08:28:29|0.03027245
08:28:31|0.03027245
08:28:32|0.03027245
08:28:33|0.03027245
08:28:34|0.03027245
08:28:35|0.03027245
08:28:36|0.03027245
08:28:37|0.03027245
08:28:38|0.03027968
08:28:39|0.03028992
08:28:40|0.03028992
08:28:40|0.03028992
08:28:42|0.03028992
08:28:43|0.03028992
08:28:44|0.03028992
08:28:46|0.03028992
08:28:47|0.03028992
08:28:48|0.03028992
08:28:50|0.03028992
08:28:51|0.03028992
08:28:52|0.03028992
08:28:53|0.03028992
08:28:53|0.03028992
08:28:56|0.03028992
08:28:57|0.03028992
08:28:58|0.03028992
08:28:59|0.03028992
08:29:00|0.03028992
08:29:00|0.03028992
08:29:02|0.03028992
08:29:03|0.03028992
08:29:04|0.03028992
08:29:05|0.03028992
08:29:06|0.03029533
08:29:07|0.03031039
08:29:08|0.03031039
08:29:09|0.03031039
08:29:10|0.03031039
08:29:11|0.03031039
08:29:12|0.03031039
08:29:13|0.03031039
08:29:14|0.03031039
08:29:15|0.03031039
08:29:16|0.03031039
08:29:17|0.03031039
08:29:18|0.03031039
08:29:19|0.03031039
08:29:20|0.03031039
08:29:21|0.03031039
08:29:22|0.03031039
08:29:23|0.03031039
08:29:24|0.03031039
08:29:25|0.03031039
08:29:26|0.03031039
08:29:27|0.03030092
08:29:28|0.03030668
08:29:29|0.03030668
08:29:30|0.03030971
08:29:32|0.03030971
08:29:33|0.03030971
08:29:34|0.03030971
08:29:35|0.03030971
08:29:36|0.03030971
08:29:37|0.03031972
08:29:39|0.03031972
08:29:39|0.03031972
08:29:40|0.03031972
08:29:42|0.03032059
08:29:42|0.03032059
08:29:43|0.03032059
08:29:44|0.03032059
08:29:45|0.03032059
08:29:46|0.03032059
08:29:47|0.03032059
08:29:49|0.03032059
08:29:50|0.03032059
08:29:51|0.03032059
08:29:53|0.03032059
08:29:54|0.03032059
08:29:55|0.03032059
08:29:55|0.03032059
08:29:57|0.03032059
08:29:57|0.03032059
08:29:58|0.03032059
08:30:00|0.03032059
08:30:01|0.03032059
08:30:01|0.03032059
08:30:02|0.03032059
08:30:04|0.03032059
08:30:04|0.03031706
08:30:06|0.03031706
08:30:07|0.03031706
08:30:07|0.03031706
08:30:09|0.03031706
08:30:10|0.03030986
08:30:11|0.03030986
08:30:12|0.03030986
08:30:13|0.03030986
08:30:13|0.03030986
08:30:15|0.03030971
08:30:16|0.03030971
08:30:17|0.03030973
08:30:18|0.03030971
08:30:18|0.03030971
08:30:20|0.03030971
08:30:21|0.03030971
08:30:22|0.03031275
08:30:22|0.03031275
08:30:24|0.03031275
08:30:24|0.03031275
08:30:26|0.03031275
08:30:27|0.03031275
08:30:27|0.03031275
08:30:29|0.03031275
08:30:30|0.03031275
08:30:30|0.03031275
08:30:32|0.03031275
08:30:33|0.03031275
08:30:34|0.03031275
08:30:35|0.03029533
08:30:36|0.03029533
08:30:36|0.03029533
08:30:38|0.03029323
08:30:39|0.03029323
08:30:40|0.03029323
08:30:40|0.03029323
08:30:41|0.03029323
08:30:43|0.0302872
08:30:44|0.0302872
08:30:44|0.0302872
08:30:45|0.0302872
08:30:48|0.03028009
08:30:49|0.03028009
08:30:51|0.03028009
08:30:52|0.03028009
08:30:53|0.03028009
08:30:54|0.03028008
08:30:55|0.03028008
08:30:56|0.03028008
08:30:57|0.03028008
08:30:58|0.03028008
08:30:59|0.03028008
08:31:00|0.03028008
08:31:01|0.03028008
08:31:02|0.03028008
08:31:03|0.03028006
08:31:04|0.03024
08:31:06|0.03024776
08:31:07|0.03024781
08:31:08|0.03024781
08:31:08|0.03024781
08:31:10|0.03025992
08:31:11|0.03026026
08:31:12|0.03026026
08:31:12|0.03026026
08:31:13|0.03026026
08:31:15|0.03026026
08:31:16|0.03025387
08:31:17|0.03025387
08:31:18|0.03024311
08:31:19|0.03024311
08:31:20|0.03024311
08:31:21|0.03024311
08:31:22|0.03024311
08:31:23|0.03024311
08:31:25|0.0302569
08:31:26|0.0302569
08:31:26|0.0302569
08:31:27|0.0302569
08:31:29|0.0302569
08:31:30|0.03026026
08:31:31|0.03026026
08:31:31|0.03026026
08:31:33|0.03026026
08:31:33|0.03026026
08:31:34|0.03026026
08:31:35|0.03026026
08:31:37|0.03026026
08:31:38|0.03026026
08:31:39|0.03026026
08:31:40|0.03026026
08:31:41|0.03026026
08:31:42|0.03026026
08:31:42|0.03026026
08:31:44|0.03026026
08:31:45|0.03026026
08:31:46|0.03026026
08:31:46|0.03026026
08:31:48|0.03026026
08:31:49|0.03026026
08:31:51|0.03026026
08:31:51|0.03026026
08:31:53|0.03026026
08:31:54|0.03026026
08:31:54|0.03026026
08:31:55|0.03026026
08:31:56|0.03026026
08:31:58|0.03026026
08:31:59|0.03026026
08:32:00|0.03026026
08:32:01|0.03026026
08:32:02|0.03026026
08:32:03|0.03026026
08:32:04|0.03026026
08:32:05|0.03026026
08:32:07|0.03026026
08:32:07|0.03024781
08:32:09|0.03024781
08:32:10|0.03024781
08:32:10|0.03024781
08:32:11|0.03024781
08:32:13|0.03024781
08:32:14|0.03024781
08:32:14|0.03024781
08:32:16|0.03024781
08:32:17|0.03024781
08:32:18|0.03024781
08:32:18|0.03024781
08:32:20|0.03024781
08:32:20|0.03024781
08:32:22|0.03023871
08:32:23|0.03023871
08:32:24|0.03023871
08:32:25|0.03023871
08:32:26|0.03023871
08:32:27|0.03022819
08:32:28|0.03022819
08:32:29|0.03022819
08:32:30|0.03022819
08:32:31|0.03022135
08:32:32|0.03021733
08:32:33|0.03021733
08:32:34|0.03021733
08:32:35|0.03021733
08:32:36|0.0302175
08:32:37|0.0302175
08:32:38|0.03021446
08:32:39|0.03021745
08:32:40|0.03021448
08:32:41|0.03021751
08:32:42|0.03021751
08:32:43|0.03021751
08:32:44|0.03021751
08:32:45|0.03021751
08:32:46|0.03021275
08:32:47|0.03021275
08:32:49|0.0302158
08:32:50|0.0302158
08:32:52|0.03021751
08:32:52|0.03021033
08:32:53|0.03021033
08:32:54|0.03021033
08:32:56|0.03021033
08:32:57|0.03020708
08:32:58|0.0302198
08:32:59|0.0302198
08:32:59|0.0302198
08:33:01|0.030207
08:33:02|0.030207
08:33:02|0.03022962
08:33:04|0.03022962
08:33:05|0.03022962
08:33:06|0.03022962
08:33:07|0.03022962
08:33:08|0.03019998
08:33:09|0.03019998
08:33:10|0.03019998
08:33:11|0.03019998
08:33:12|0.03019998
08:33:13|0.03019998
08:33:15|0.03019998
08:33:16|0.0301993
08:33:17|0.0302053
08:33:18|0.0302053
08:33:19|0.0302053
08:33:19|0.0302053
08:33:20|0.0302053
08:33:22|0.0301945
08:33:22|0.03021009
08:33:24|0.03021009
08:33:25|0.03021009
08:33:25|0.03021009
08:33:26|0.03021009
08:33:28|0.03021009
08:33:28|0.03021009
08:33:30|0.03021009
08:33:30|0.03021009
08:33:32|0.03021009
08:33:33|0.03021009
08:33:33|0.03021009
08:33:34|0.03021009
08:33:36|0.03021009
08:33:37|0.03021009
08:33:38|0.03021009
08:33:38|0.03021009
08:33:40|0.03021009
08:33:40|0.03021009
08:33:41|0.03020223
08:33:43|0.03020223
08:33:44|0.03020223
08:33:45|0.03020223
08:33:46|0.03020223
08:33:47|0.03019155
08:33:49|0.03019
08:33:50|0.03019
08:33:51|0.03019
08:33:52|0.03019
08:33:54|0.03019
08:33:55|0.03019
08:33:56|0.03019
08:33:57|0.03019
08:33:58|0.03018474
08:33:59|0.03018474
08:34:00|0.03018474
08:34:01|0.03018474
08:34:02|0.03018474
08:34:03|0.03018474
08:34:04|0.03018474
08:34:06|0.03018474
08:34:07|0.03018474
08:34:08|0.03018474
08:34:09|0.03018474
08:34:10|0.03018474
08:34:11|0.03018474
08:34:12|0.03019158
08:34:13|0.03019158
08:34:14|0.03019158
08:34:15|0.03019158
08:34:16|0.03019158
08:34:17|0.03020841
08:34:18|0.03020841
08:34:19|0.03020841
08:34:20|0.03020841
08:34:21|0.03020841
08:34:22|0.03020841
08:34:23|0.03020841
08:34:24|0.03020841
08:34:25|0.03022
08:34:26|0.03022
08:34:27|0.03023
08:34:28|0.03023
08:34:29|0.03023
08:34:30|0.03023
08:34:31|0.03023
08:34:32|0.03023
08:34:33|0.03023
08:34:35|0.03023
08:34:35|0.03023
08:34:36|0.03023
08:34:37|0.03023
08:34:38|0.03023
08:34:39|0.03023
08:34:40|0.03023
08:34:41|0.03023
08:34:43|0.03023
08:34:44|0.03023
08:34:45|0.03023
08:34:46|0.03023
08:34:48|0.03023
08:34:48|0.03023
08:34:49|0.03023
08:34:51|0.03023
08:34:52|0.03023
08:34:52|0.03023
08:34:55|0.03023
08:34:55|0.03023
08:34:57|0.03023
08:34:58|0.03023
08:34:59|0.03023
08:35:01|0.03023822
08:35:02|0.03023822
08:35:02|0.03023822
08:35:03|0.03023823
08:35:05|0.03023823
08:35:06|0.03023823
08:35:06|0.03023823
08:35:07|0.03023823
08:35:09|0.03023823
08:35:10|0.03023823
08:35:10|0.0302592
08:35:12|0.0302592
08:35:12|0.0302592
08:35:14|0.0302592
08:35:14|0.0302592
08:35:16|0.03027033
08:35:17|0.03027033
08:35:17|0.03027033
08:35:18|0.03027033
08:35:19|0.03027033
08:35:20|0.03027033
08:35:22|0.03027033
08:35:22|0.03027062
08:35:23|0.03027062
08:35:24|0.03027062
08:35:25|0.03027062
08:35:27|0.03027062
08:35:27|0.03027062
08:35:29|0.03027062
08:35:29|0.03023823
08:35:30|0.03023823
08:35:31|0.03023823
08:35:33|0.0302623
08:35:33|0.0302623
08:35:34|0.0302623
08:35:35|0.0302623
08:35:36|0.0302623
08:35:37|0.0302623
08:35:38|0.0302623
08:35:39|0.03023824
08:35:41|0.03023824
08:35:42|0.03023824
08:35:42|0.03023824
08:35:45|0.03023822
08:35:45|0.03023822
08:35:46|0.03023822
08:35:47|0.03023822
08:35:48|0.03023822
08:35:49|0.03023822
08:35:50|0.03023822
08:35:52|0.03023822
08:35:54|0.03023822
08:35:54|0.03021882
08:35:56|0.03021882
08:35:57|0.03021882
08:35:58|0.03021882
08:35:59|0.03021882
08:36:00|0.03021882
08:36:02|0.03021275
08:36:02|0.03021275
08:36:03|0.03021275
08:36:04|0.03022218
08:36:05|0.03022218
08:36:07|0.03022218
08:36:08|0.03022218
08:36:09|0.03022218
08:36:10|0.03022218
08:36:11|0.03022218
08:36:13|0.03022218
08:36:13|0.03022218
08:36:14|0.03022218
08:36:15|0.03022218
08:36:16|0.03022218
08:36:17|0.03022218
08:36:18|0.03022218
08:36:19|0.03022218
08:36:20|0.03022218
08:36:21|0.03022218
08:36:22|0.03022218
08:36:23|0.03022218
08:36:24|0.03022218
08:36:25|0.03022218
08:36:26|0.03022218
08:36:27|0.03022218
08:36:28|0.03022218
08:36:30|0.03022218
08:36:30|0.03022218
08:36:31|0.03022218
08:36:32|0.03022218
08:36:33|0.03022218
08:36:34|0.03022218
08:36:35|0.03022218
08:36:36|0.03022218
08:36:37|0.03022218
08:36:39|0.03022218
08:36:40|0.03025365
08:36:41|0.03025365
08:36:42|0.03025365
08:36:43|0.03025365
08:36:44|0.03025365
08:36:45|0.03022934
08:36:46|0.03022934
08:36:47|0.03022934
08:36:48|0.03022934
08:36:49|0.03022934
08:36:50|0.03022934
08:36:52|0.03022934
08:36:52|0.03022934
08:36:54|0.03022934
08:36:55|0.03022934
08:36:56|0.03025
08:36:57|0.03025
08:36:58|0.03025
08:37:00|0.03025
08:37:00|0.03025
08:37:02|0.03025
08:37:02|0.03025
08:37:03|0.03025
08:37:04|0.03025
08:37:06|0.03025
08:37:08|0.03025
08:37:08|0.03025
08:37:10|0.03025
08:37:11|0.03025
08:37:12|0.03025
08:37:12|0.03025
08:37:14|0.03025
08:37:15|0.03025
08:37:16|0.03025
08:37:16|0.03025
08:37:17|0.03025
08:37:19|0.03025
08:37:20|0.03025
08:37:20|0.03025
08:37:21|0.03025
08:37:22|0.03025
08:37:24|0.03025
08:37:24|0.03025
08:37:25|0.03025
08:37:26|0.03025
08:37:27|0.03025685
08:37:29|0.03025685
08:37:29|0.03025685
08:37:31|0.03025685
08:37:31|0.03026729
08:37:32|0.03026729
08:37:34|0.03026729
08:37:35|0.03026729
08:37:35|0.03026729
08:37:36|0.03026729
08:37:37|0.03026729
08:37:38|0.03026729
08:37:39|0.03026729
08:37:40|0.03026729
08:37:41|0.03026729
08:37:42|0.03026729
08:37:43|0.03026729
08:37:44|0.03026729
08:37:46|0.03026729
08:37:46|0.03027942
08:37:47|0.03027942
08:37:48|0.03027942
08:37:50|0.03027942
08:37:50|0.03027942
08:37:51|0.03027942
08:37:52|0.03027942
08:37:54|0.03027942
08:37:55|0.03027942
08:37:57|0.03027942
08:37:58|0.03027942
08:37:59|0.03027942
08:38:00|0.03027942
08:38:01|0.03027942
08:38:01|0.03027942
08:38:03|0.03030142
08:38:04|0.03030142
08:38:05|0.03030142
08:38:06|0.03030142
08:38:07|0.03029923
08:38:08|0.03029923
08:38:09|0.03029923
08:38:10|0.03029923
08:38:11|0.03029923
08:38:12|0.03026031
08:38:13|0.03026031
08:38:14|0.03026031
08:38:15|0.03026031
08:38:16|0.03026031
08:38:17|0.03026031
08:38:18|0.03026031
08:38:19|0.03026031
08:38:20|0.03026031
08:38:21|0.03026031
08:38:22|0.03026031
08:38:23|0.03026031
08:38:24|0.03026031
08:38:25|0.03026031
08:38:26|0.03026031
08:38:27|0.03024911
08:38:28|0.03024911
08:38:29|0.03024911
08:38:30|0.03024911
08:38:31|0.03024911
08:38:32|0.03024911
08:38:33|0.03024911
08:38:34|0.03024911
08:38:35|0.03024911
08:38:36|0.03024911
08:38:37|0.03024911
08:38:38|0.03024911
08:38:39|0.03024911
08:38:41|0.03024911
08:38:41|0.03024911
08:38:42|0.03024911
08:38:43|0.0302552
08:38:45|0.03026289
08:38:46|0.03026289
08:38:47|0.03026289
08:38:48|0.03027156
08:38:49|0.03027156
08:38:50|0.03027156
08:38:51|0.03027156
08:38:52|0.03027156
08:38:53|0.03027156
08:38:54|0.03027156
08:38:56|0.03027156
08:38:56|0.03027156
08:38:57|0.03027156
08:38:58|0.03027156
08:38:59|0.03027156
08:39:00|0.03027156
08:39:02|0.03027156
08:39:03|0.03027156
08:39:04|0.03027156
08:39:05|0.03026082
08:39:06|0.03026082
08:39:08|0.03026082
08:39:08|0.03026082
08:39:10|0.03026082
08:39:11|0.03026082
08:39:11|0.03026082
08:39:12|0.03026082
08:39:13|0.03026082
08:39:14|0.03026082
08:39:15|0.03028125
08:39:17|0.03028125
08:39:17|0.03028125
08:39:19|0.03028125
08:39:20|0.03028125
08:39:21|0.03028125
08:39:22|0.03028125
08:39:23|0.03028125
08:39:24|0.03028125
08:39:25|0.03028125
08:39:25|0.03028125
08:39:27|0.03028125
08:39:28|0.03028125
08:39:28|0.03028125
08:39:30|0.03028125
08:39:31|0.03028364
08:39:31|0.03028364
08:39:33|0.03028364
08:39:34|0.03028364
08:39:35|0.03028364
08:39:36|0.03028364
08:39:37|0.03028364
08:39:38|0.03028999
08:39:39|0.03028999
08:39:39|0.03028999
08:39:41|0.03028999
08:39:41|0.03028999
08:39:43|0.03028999
08:39:43|0.03028551
08:39:44|0.03028551
08:39:45|0.03028551
08:39:47|0.03028551
08:39:48|0.03028551
08:39:49|0.03028551
08:39:50|0.03028551
08:39:50|0.03028551
08:39:52|0.03028551
08:39:53|0.03028551
08:39:54|0.03028551
08:39:55|0.03028551
08:39:56|0.03028551
08:39:57|0.03028551
08:39:59|0.03028551
08:39:59|0.03028551
08:40:01|0.03028551
08:40:02|0.03028551
08:40:03|0.03028551
08:40:04|0.03028551
08:40:05|0.03028551
08:40:06|0.03028551
08:40:08|0.03033031
08:40:08|0.03033031
08:40:10|0.03033031
08:40:11|0.03033031
08:40:12|0.03033031
08:40:13|0.03033031
08:40:14|0.030325
08:40:14|0.030325
08:40:16|0.03032521
08:40:17|0.03032521
08:40:18|0.03032521
08:40:19|0.0303279
08:40:20|0.0303279
08:40:21|0.0303279
08:40:22|0.0303279
08:40:23|0.0303279
08:40:24|0.0303279
08:40:25|0.0303279
08:40:26|0.0303279
08:40:27|0.0303279
08:40:28|0.0303279
08:40:29|0.0303279
08:40:30|0.03034305
08:40:31|0.03034304
08:40:32|0.03034304
08:40:33|0.03034304
08:40:34|0.03034304
08:40:35|0.03034304
08:40:36|0.03034608
08:40:37|0.03034606
08:40:38|0.03034608
08:40:39|0.03034608
08:40:40|0.03034608
08:40:41|0.03034608
08:40:42|0.03034608
08:40:43|0.03034608
08:40:44|0.03034608
08:40:45|0.03034608
08:40:46|0.03034608
08:40:47|0.03034608
08:40:48|0.03034608
08:40:49|0.03034608
08:40:50|0.0303491
08:40:51|0.03035722
08:40:52|0.03035722
08:40:54|0.03036428
08:40:54|0.03036428
08:40:55|0.03036428
08:40:57|0.03036428
08:40:58|0.03036428
08:40:59|0.03036428
08:41:00|0.03036428
08:41:01|0.03036428
08:41:02|0.03036428
08:41:03|0.03036428
08:41:04|0.03036428
08:41:05|0.03036428
08:41:06|0.03036428
08:41:07|0.03036428
08:41:08|0.03036428
08:41:09|0.03036428
08:41:10|0.03035722
08:41:11|0.03035722
08:41:12|0.03035722
08:41:13|0.03035722
08:41:14|0.03035722
08:41:15|0.03035722
08:41:16|0.03035722
08:41:17|0.03035722
08:41:18|0.03035722
08:41:20|0.03035722
08:41:20|0.03035722
08:41:22|0.03035722
08:41:23|0.03035214
08:41:23|0.03035722
08:41:25|0.03035722
08:41:25|0.03034775
08:41:26|0.03034
08:41:27|0.03034
08:41:28|0.03034
08:41:30|0.03034
08:41:30|0.03034
08:41:32|0.03034
08:41:32|0.03034
08:41:33|0.03034
08:41:34|0.03034
08:41:36|0.03034
08:41:36|0.03034169
08:41:37|0.03033832
08:41:38|0.03033832
08:41:39|0.03033832
08:41:41|0.03033832
08:41:42|0.03033832
08:41:42|0.03033832
08:41:44|0.03033832
08:41:45|0.03033832
08:41:46|0.03033832
08:41:46|0.03031274
08:41:48|0.03031274
08:41:49|0.03031274
08:41:50|0.03031274
08:41:51|0.03031274
08:41:52|0.03031274
08:41:53|0.03031274
08:41:54|0.03031275
08:41:55|0.03031275
08:41:56|0.03031275
08:41:57|0.03031275
08:41:58|0.03031275
08:41:59|0.03031275
08:42:01|0.03027148
08:42:02|0.03027148
08:42:04|0.03028259
08:42:04|0.03028259
08:42:06|0.03027116
08:42:07|0.03027116
08:42:08|0.03027116
08:42:09|0.03027116
08:42:10|0.03027116
08:42:11|0.03027116
08:42:12|0.03027116
08:42:13|0.03027116
08:42:14|0.03027116
08:42:15|0.03027116
08:42:16|0.03027116
08:42:17|0.03027116
08:42:18|0.03027116
08:42:19|0.03027116
08:42:20|0.03027116
08:42:21|0.03025876
08:42:22|0.03026014
08:42:23|0.03026014
08:42:24|0.03026014
08:42:25|0.03026014
08:42:26|0.03026014
08:42:27|0.03026919
08:42:28|0.03026919
08:42:30|0.03026919
08:42:30|0.03026919
08:42:31|0.03026919
08:42:33|0.03026919
08:42:34|0.03026919
08:42:35|0.03026919
08:42:36|0.03026919
08:42:37|0.03026919
08:42:39|0.03026919
08:42:39|0.03026919
08:42:40|0.03026919
08:42:41|0.03026919
08:42:42|0.03026919
08:42:43|0.03026919
08:42:44|0.03026919
08:42:45|0.03026919
08:42:46|0.03026919
08:42:47|0.03026919
08:42:48|0.03026919
08:42:50|0.03024841
08:42:50|0.03024841
08:42:52|0.03024841
08:42:52|0.03024841
08:42:53|0.03024841
08:42:54|0.03024841
08:42:55|0.03024841
08:42:56|0.03024841
08:42:57|0.03024841
08:42:58|0.03024841
08:43:01|0.03024841
08:43:01|0.03023982
08:43:03|0.03023982
08:43:04|0.03023982
08:43:04|0.03023982
08:43:06|0.03023982
08:43:07|0.03023982
08:43:08|0.03023982
08:43:09|0.03023982
08:43:10|0.03023982
08:43:11|0.03023982
08:43:13|0.03024204
08:43:13|0.03024204
08:43:15|0.03024204
08:43:15|0.03024204
08:43:17|0.03024204
08:43:17|0.03024204
08:43:19|0.03023748
08:43:19|0.03023748
08:43:21|0.03023748
08:43:21|0.03023211
08:43:22|0.03023211
08:43:24|0.03023211
08:43:25|0.03018481
08:43:26|0.03018481
08:43:26|0.03018481
08:43:28|0.03018481
08:43:29|0.03019938
08:43:29|0.03019938
08:43:30|0.03019866
08:43:31|0.0302
08:43:33|0.0302
08:43:33|0.0302
08:43:35|0.0302
08:43:35|0.0302
08:43:36|0.0302
08:43:37|0.0302
08:43:39|0.0302
08:43:40|0.0302
08:43:40|0.0302
08:43:42|0.0302
08:43:43|0.03021312
08:43:44|0.03021312
08:43:45|0.03020445
08:43:46|0.03020445
08:43:47|0.03020445
08:43:48|0.03020445
08:43:49|0.03020445
08:43:50|0.03020445
08:43:51|0.03020445
08:43:52|0.03020445
08:43:53|0.03020445
08:43:54|0.03020445
08:43:55|0.03020445
08:43:56|0.03020445
08:43:57|0.03020445
08:43:58|0.03020445
08:43:59|0.03020445
08:44:02|0.03020445
08:44:03|0.03021183
08:44:04|0.03021183
08:44:05|0.03021183
08:44:06|0.03021183
08:44:07|0.03021183
08:44:08|0.03021183
08:44:09|0.03020477
08:44:10|0.03021323
08:44:11|0.03021323
08:44:12|0.03021323
08:44:13|0.03021323
08:44:14|0.03021323
08:44:15|0.03021323
08:44:17|0.0302
08:44:17|0.0302
08:44:19|0.0302
08:44:19|0.0302
08:44:20|0.0302
08:44:21|0.0302
08:44:22|0.03018473
08:44:23|0.03019029
08:44:24|0.03019029
08:44:25|0.03019029
08:44:26|0.03019029
08:44:28|0.0302
08:44:28|0.0302
08:44:30|0.0302
08:44:30|0.0302
08:44:31|0.0302
08:44:32|0.0302
08:44:34|0.03021363
08:44:34|0.03021363
08:44:35|0.03021808
08:44:37|0.03021808
08:44:38|0.03021823
08:44:39|0.03021823
08:44:40|0.03021823
08:44:41|0.03021823
08:44:42|0.03021823
08:44:43|0.03021823
08:44:44|0.03021823
08:44:45|0.03021823
08:44:46|0.03021823
08:44:47|0.03021823
08:44:48|0.03021824
08:44:49|0.03021824
08:44:50|0.03021824
08:44:51|0.03021824
08:44:52|0.03021824
08:44:53|0.03021824
08:44:54|0.03021824
08:44:55|0.03021824
08:44:56|0.03021824
08:44:58|0.03021824
08:44:58|0.03022783
08:44:59|0.03022644
08:45:01|0.0302252
08:45:02|0.0302252
08:45:03|0.03021032
08:45:04|0.03021032
08:45:05|0.03021032
08:45:06|0.03021032
08:45:07|0.03021032
08:45:08|0.03021032
08:45:09|0.03021301
08:45:10|0.03021301
08:45:11|0.03021301
08:45:12|0.03021301
08:45:13|0.03021301
08:45:14|0.03021301
08:45:15|0.03021301
08:45:16|0.03021301
08:45:17|0.03021301
08:45:18|0.03021301
08:45:19|0.03021301
08:45:20|0.03022615
08:45:21|0.03022615
08:45:22|0.03022201
08:45:23|0.03022201
08:45:24|0.03022848
08:45:25|0.03022848
08:45:26|0.03023436
08:45:27|0.03023436
08:45:28|0.03023436
08:45:29|0.03023436
08:45:30|0.03023436
08:45:31|0.03023436
08:45:32|0.03023436
08:45:33|0.03023436
08:45:34|0.03023436
08:45:35|0.03023436
08:45:36|0.03023436
08:45:37|0.03023436
08:45:38|0.03023436
08:45:39|0.03023437
08:45:40|0.03023437
08:45:41|0.03023437
08:45:42|0.03023437
08:45:43|0.03023437
08:45:44|0.03023437
08:45:45|0.03023437
08:45:46|0.03023437
08:45:47|0.03023436
08:45:48|0.03021934
08:45:49|0.03021934
08:45:50|0.03021934
08:45:51|0.03021934
08:45:52|0.03021934
08:45:53|0.03021934
08:45:54|0.03021934
08:45:55|0.03021934
08:45:56|0.03019508
08:45:58|0.03019508
08:45:58|0.03020115
08:45:59|0.03020115
08:46:00|0.03020115
08:46:01|0.03020115
08:46:03|0.03020115
08:46:04|0.03020115
08:46:05|0.03020115
08:46:06|0.03019463
08:46:07|0.03019463
08:46:08|0.03019463
08:46:09|0.03019463
08:46:10|0.03019463
08:46:11|0.03019463
08:46:12|0.03019463
08:46:13|0.03019463
08:46:14|0.03019463
08:46:15|0.03019463
08:46:16|0.03019463
08:46:17|0.03018473
08:46:19|0.03014945
08:46:19|0.03014945
08:46:20|0.0301466
08:46:22|0.0301466
08:46:23|0.03014385
08:46:24|0.03014385
08:46:25|0.03014385
08:46:26|0.03015251
08:46:26|0.03015251
08:46:28|0.03015251
08:46:29|0.03014738
08:46:30|0.03014738
08:46:31|0.03014738
08:46:32|0.03014738
08:46:33|0.03014738
08:46:33|0.03014738
08:46:35|0.03014738
08:46:35|0.03015779
08:46:37|0.03015779
08:46:37|0.03015779
08:46:39|0.03015779
08:46:40|0.03015779
08:46:41|0.03015779
08:46:42|0.03015779
08:46:43|0.03015779
08:46:44|0.03015779
08:46:45|0.03015779
08:46:46|0.03015779
08:46:47|0.03015779
08:46:48|0.03015779
08:46:49|0.03015779
08:46:50|0.03015779
08:46:51|0.03015779
08:46:52|0.03015779
08:46:53|0.03015779
08:46:54|0.030166
08:46:55|0.030166
08:46:56|0.030166
08:46:57|0.030166
08:46:58|0.030166
08:46:59|0.030166
08:47:00|0.030166
08:47:01|0.030166
08:47:02|0.03017095
08:47:04|0.03017095
08:47:05|0.03017095
08:47:06|0.03017095
08:47:07|0.03017095
08:47:08|0.03017095
08:47:09|0.03017095
08:47:10|0.03017095
08:47:10|0.03017095
08:47:12|0.03017095
08:47:13|0.03017095
08:47:14|0.03017095
08:47:15|0.03017095
08:47:16|0.03017096
08:47:17|0.03017096
08:47:19|0.03017097
08:47:19|0.03017096
08:47:21|0.03017096
08:47:21|0.03017096
08:47:23|0.03017096
08:47:23|0.03017096
08:47:25|0.03017096
08:47:25|0.03017096
08:47:26|0.03017096
08:47:27|0.03017096
08:47:28|0.0301711
08:47:30|0.0301711
08:47:31|0.0301711
08:47:32|0.0301711
08:47:33|0.0301711
08:47:34|0.0301711
08:47:35|0.0301711
08:47:36|0.03018903
08:47:37|0.03017867
08:47:38|0.03017867
08:47:39|0.03017867
08:47:40|0.03017867
08:47:41|0.03017867
08:47:42|0.03017867
08:47:43|0.03017867
08:47:44|0.03017867
08:47:45|0.03017867
08:47:46|0.03017867
08:47:47|0.03017867
08:47:48|0.03017867
08:47:49|0.03017106
08:47:50|0.03017106
08:47:51|0.03017106
08:47:52|0.03017106
08:47:53|0.03017106
08:47:54|0.03017106
08:47:55|0.03017106
08:47:56|0.03017106
08:47:57|0.03017843
08:47:58|0.03017843
08:47:59|0.03017843
08:48:00|0.03017843
08:48:01|0.03017843
08:48:02|0.03017843
08:48:03|0.03017867
08:48:05|0.03017867
08:48:06|0.03017867
08:48:07|0.03017867
08:48:08|0.03017867
08:48:09|0.03017867
08:48:10|0.03017867
08:48:11|0.03017867
08:48:12|0.03017867
08:48:13|0.03017867
08:48:14|0.03017867
08:48:15|0.03017867
08:48:16|0.03017867
08:48:18|0.03017867
08:48:19|0.03017867
08:48:20|0.03017867
08:48:21|0.03017867
08:48:22|0.03017867
08:48:23|0.03017867
08:48:24|0.03017867
08:48:25|0.03017867
08:48:26|0.03017867
08:48:27|0.03017867
08:48:28|0.03017867
08:48:29|0.03017867
08:48:30|0.03017867
08:48:31|0.03017867
08:48:32|0.03017867
08:48:33|0.03017867
08:48:34|0.03017867
08:48:35|0.03017867
08:48:36|0.03017867
08:48:37|0.03017867
08:48:38|0.03017867
08:48:39|0.03018888
08:48:40|0.03018892
08:48:41|0.03018892
08:48:42|0.03018892
08:48:43|0.03018892
08:48:44|0.03018892
08:48:45|0.03018892
08:48:46|0.03018892
08:48:47|0.03018892
08:48:48|0.03018892
08:48:49|0.03018892
08:48:51|0.03018892
08:48:52|0.030208
08:48:52|0.030208
08:48:53|0.030208
08:48:54|0.030208
08:48:56|0.03021071
08:48:56|0.03021071
08:48:58|0.03021071
08:48:58|0.03021071
08:48:59|0.03020432
08:49:00|0.03020432
08:49:02|0.03020432
08:49:02|0.03020432
08:49:03|0.03020432
08:49:06|0.03020432
08:49:06|0.03020432
08:49:08|0.03020432
08:49:08|0.03020432
08:49:10|0.03020432
08:49:10|0.03020432
08:49:11|0.03020432
08:49:12|0.03020432
08:49:13|0.03020432
08:49:14|0.03021323
08:49:16|0.03021323
08:49:16|0.03021323
08:49:18|0.03021323
08:49:19|0.03022
08:49:19|0.03022
08:49:20|0.03022
08:49:22|0.03022
08:49:23|0.03022
08:49:24|0.0302286
08:49:25|0.0302286
08:49:26|0.0302286
08:49:27|0.0302286
08:49:28|0.0302286
08:49:29|0.0302286
08:49:30|0.0302286
08:49:31|0.0302286
08:49:33|0.0302286
08:49:35|0.0302286
08:49:36|0.0302286
08:49:37|0.03021926
08:49:38|0.03021926
08:49:38|0.03021925
08:49:40|0.03021925
08:49:41|0.03021925
08:49:42|0.03021925
08:49:42|0.03021925
08:49:44|0.03021925
08:49:45|0.03021924
08:49:45|0.03021924
08:49:46|0.03021924
08:49:48|0.03021924
08:49:49|0.03021924
08:49:50|0.03021924
08:49:50|0.03021924
08:49:52|0.03021924
08:49:52|0.03021924
08:49:53|0.03021328
08:49:55|0.03021328
08:49:55|0.03021328
08:49:57|0.03021328
08:49:57|0.03021328
08:49:59|0.03022586
08:50:00|0.03022586
08:50:01|0.03022586
08:50:02|0.03022586
08:50:03|0.03022586
08:50:04|0.03022586
08:50:05|0.03022586
08:50:06|0.03022586
08:50:07|0.03022586
08:50:08|0.03022586
08:50:09|0.03022586
08:50:10|0.03022586
08:50:11|0.03022586
08:50:12|0.03022586
08:50:13|0.03022586
08:50:14|0.03022586
08:50:16|0.03022586
08:50:16|0.03022586
08:50:17|0.03022586
08:50:19|0.03022586
08:50:19|0.03022586
08:50:20|0.03022586
08:50:21|0.03022586
08:50:22|0.03022586
08:50:24|0.03021019
08:50:24|0.03021019
08:50:25|0.03021019
08:50:26|0.03021019
08:50:27|0.03021019
08:50:28|0.03021019
08:50:30|0.03021933
08:50:31|0.03021933
08:50:32|0.03021933
08:50:33|0.03021933
08:50:34|0.03021629
08:50:35|0.03021629
08:50:36|0.03021629
08:50:37|0.03021629
08:50:38|0.03021629
08:50:39|0.03021629
08:50:40|0.03021629
08:50:41|0.03021629
08:50:42|0.03021629
08:50:43|0.03021629
08:50:44|0.03021629
08:50:45|0.03021629
08:50:46|0.03021629
08:50:47|0.03021629
08:50:48|0.03021629
08:50:49|0.03021629
08:50:50|0.03021629
08:50:51|0.03021629
08:50:52|0.0302328
08:50:53|0.0302328
08:50:54|0.0302328
08:50:55|0.0302328
08:50:56|0.0302328
08:50:57|0.03024896
08:50:58|0.03024863
08:50:59|0.03024863
08:51:00|0.03024863
08:51:01|0.03024863
08:51:02|0.03024863
08:51:03|0.03024863
08:51:04|0.03024863
08:51:05|0.03024863
08:51:06|0.03024863
08:51:08|0.03024863
08:51:08|0.03024863
08:51:10|0.03024863
08:51:12|0.03024863
08:51:12|0.03024863
08:51:14|0.03024863
08:51:14|0.03024863
08:51:15|0.03024863
08:51:16|0.03025
08:51:17|0.03025
08:51:18|0.03025
08:51:19|0.03025
08:51:20|0.03025
08:51:21|0.03025
08:51:22|0.03025
08:51:23|0.03025
08:51:24|0.03025
08:51:25|0.03025
08:51:27|0.03025
08:51:28|0.03026154
08:51:28|0.03026154
08:51:29|0.03026154
08:51:31|0.03026154
08:51:32|0.03026154
08:51:32|0.03026154
08:51:34|0.03026154
08:51:35|0.03026154
08:51:36|0.03026154
08:51:37|0.03024635
08:51:38|0.03024635
08:51:39|0.03024635
08:51:40|0.03024635
08:51:41|0.03024635
08:51:42|0.03024635
08:51:43|0.03024635
08:51:44|0.03024635
08:51:45|0.03024635
08:51:46|0.03024635
08:51:47|0.03024635
08:51:48|0.03026455
08:51:49|0.03026455
08:51:50|0.03026455
08:51:51|0.03026455
08:51:52|0.03026455
08:51:53|0.03026455
08:51:54|0.03026455
08:51:55|0.03026455
08:51:57|0.03026455
08:51:57|0.03026455
08:51:58|0.03025393
08:52:00|0.03025393
08:52:00|0.03025393
08:52:01|0.03023441
08:52:02|0.03023441
08:52:03|0.0302415
08:52:04|0.0302415
08:52:05|0.0302415
08:52:07|0.0302415
08:52:08|0.0302415
08:52:10|0.0302415
08:52:11|0.0302415
08:52:13|0.0302415
08:52:13|0.0302415
08:52:15|0.0302415
08:52:15|0.0302415
08:52:17|0.0302415
08:52:18|0.0302415
08:52:19|0.0302415
08:52:20|0.0302415
08:52:20|0.0302415
08:52:22|0.0302415
08:52:23|0.0302415
08:52:24|0.0302415
08:52:25|0.0302415
08:52:26|0.0302415
08:52:27|0.0302415
08:52:28|0.0302415
08:52:29|0.0302415
08:52:30|0.0302415
08:52:31|0.0302415
08:52:32|0.0302415
08:52:33|0.0302415
08:52:34|0.0302415
08:52:35|0.0302415
08:52:36|0.0302415
08:52:37|0.0302415
08:52:38|0.0302415
08:52:39|0.0302415
08:52:40|0.0302415
08:52:41|0.0302415
08:52:42|0.03026757
08:52:43|0.03026757
08:52:44|0.03026757
08:52:45|0.03026757
08:52:46|0.03026757
08:52:47|0.03026757
08:52:48|0.03026757
08:52:49|0.03026757
08:52:50|0.03026757
08:52:51|0.03028
08:52:52|0.03028
08:52:53|0.03028
08:52:54|0.03028
08:52:55|0.03028
08:52:56|0.03028
08:52:57|0.03027683
08:52:58|0.03028
08:52:59|0.03029477
08:53:00|0.03028372
08:53:01|0.03028372
08:53:02|0.03028372
08:53:03|0.03028372
08:53:05|0.03028372
08:53:05|0.03028372
08:53:06|0.03028372
08:53:07|0.03028372
08:53:08|0.03028372
08:53:09|0.03028372
08:53:11|0.03028372
08:53:12|0.03028372
08:53:12|0.03028372
08:53:15|0.03029858
08:53:15|0.03029858
08:53:16|0.03029858
08:53:17|0.03029858
08:53:19|0.03029488
08:53:20|0.03029488
08:53:20|0.03029488
08:53:22|0.03028551
08:53:22|0.03027674
08:53:23|0.03027674
08:53:24|0.03027674
08:53:26|0.03028121
08:53:27|0.03028121
08:53:27|0.03028121
08:53:29|0.03028121
08:53:30|0.03028372
08:53:31|0.03028372
08:53:32|0.03028372
08:53:33|0.03026193
08:53:34|0.03026193
08:53:35|0.03026193
08:53:36|0.03026193
08:53:37|0.03026193
08:53:37|0.03026193
08:53:39|0.03026193
08:53:39|0.03026193
08:53:41|0.03026193
08:53:41|0.03026193
08:53:43|0.03026193
08:53:44|0.03027649
08:53:45|0.03027649
08:53:46|0.03027363
08:53:46|0.03027363
08:53:47|0.03027363
08:53:49|0.03027363
08:53:50|0.03027363
08:53:51|0.03027363
08:53:52|0.03027363
08:53:53|0.03027363
08:53:54|0.03027363
08:53:55|0.03027363
08:53:56|0.03027363
08:53:57|0.03027363
08:53:58|0.03027363
08:53:58|0.03027363
08:53:59|0.03027363
08:54:01|0.03027363
08:54:02|0.03027652
08:54:02|0.03027652
08:54:04|0.03027652
08:54:04|0.03027648
08:54:06|0.03027648
08:54:07|0.03027648
08:54:08|0.03027648
08:54:09|0.03027648
08:54:11|0.03027665
08:54:12|0.03027665
08:54:13|0.03027665
08:54:14|0.03027665
08:54:15|0.03027665
08:54:16|0.03027253
08:54:17|0.03027253
08:54:18|0.03027253
08:54:19|0.03027253
08:54:20|0.03027253
08:54:21|0.03027253
08:54:22|0.03027253
08:54:23|0.03027253
08:54:24|0.03027253
08:54:25|0.03027355
08:54:26|0.03027355
08:54:27|0.03027355
08:54:28|0.03027355
08:54:29|0.03027355
08:54:30|0.03027355
08:54:31|0.03027355
08:54:33|0.03027355
08:54:33|0.03027355
08:54:35|0.03027355
08:54:35|0.03027355
08:54:36|0.03027355
08:54:37|0.03027355
08:54:38|0.03027355
08:54:40|0.03027355
08:54:40|0.03027355
08:54:41|0.03027355
08:54:43|0.03027213
08:54:44|0.03027213
08:54:44|0.03027213
08:54:45|0.03027213
08:54:46|0.03027213
08:54:47|0.03027213
08:54:49|0.03027213
08:54:49|0.03027213
08:54:51|0.03027213
08:54:51|0.03027213
08:54:53|0.03027213
08:54:54|0.03027213
08:54:55|0.03027213
08:54:56|0.03027213
08:54:57|0.03027213
08:54:58|0.03027213
08:54:59|0.03027213
08:55:00|0.03027213
08:55:01|0.03027213
08:55:02|0.03027213
08:55:03|0.03026745
08:55:04|0.03026745
08:55:05|0.03026454
08:55:06|0.03026454
08:55:07|0.03026454
08:55:08|0.03026454
08:55:09|0.03026454
08:55:10|0.03026454
08:55:11|0.03026454
08:55:12|0.03026454
08:55:13|0.03026454
08:55:15|0.03025272
08:55:16|0.03025272
08:55:17|0.03025272
08:55:18|0.03026746
08:55:18|0.03026746
08:55:20|0.03026148
08:55:21|0.03026148
08:55:22|0.03026148
08:55:22|0.03027184
08:55:24|0.03027184
08:55:24|0.03027184
08:55:26|0.03027184
08:55:27|0.03027184
08:55:28|0.03027184
08:55:29|0.03027184
08:55:30|0.03026545
08:55:31|0.03026545
08:55:32|0.03026545
08:55:33|0.03026545
08:55:34|0.03026955
08:55:34|0.03027212
08:55:36|0.03027212
08:55:37|0.03027212
08:55:38|0.03026657
08:55:39|0.03026658
08:55:40|0.03026658
08:55:41|0.03026658
08:55:42|0.03026658
08:55:43|0.03026658
08:55:44|0.03027213
08:55:45|0.03026913
08:55:46|0.03026913
08:55:47|0.03026913
08:55:48|0.03026913
08:55:49|0.03026913
08:55:50|0.03026913
08:55:51|0.03026913
08:55:52|0.03026913
08:55:53|0.03026913
08:55:54|0.03026913
08:55:55|0.03026913
08:55:56|0.03028576
08:55:57|0.03028576
08:55:58|0.03028576
08:55:59|0.03028576
08:56:00|0.03028576
08:56:01|0.03028576
08:56:02|0.03028576
08:56:03|0.03028576
08:56:04|0.03028576
08:56:05|0.03028576
08:56:06|0.03028576
08:56:07|0.03028576
08:56:08|0.03028576
08:56:09|0.03028576
08:56:10|0.03028576
08:56:11|0.03028576
08:56:12|0.03028576
08:56:13|0.03028576
08:56:14|0.03028576
08:56:16|0.03028576
08:56:17|0.03029725
08:56:18|0.03029725
08:56:19|0.03029769
08:56:20|0.03029769
08:56:20|0.03029769
08:56:21|0.03028872
08:56:23|0.03027349
08:56:24|0.03027349
08:56:25|0.03027349
08:56:26|0.03027349
08:56:27|0.03027665
08:56:28|0.03027665
08:56:29|0.03027665
08:56:30|0.03027665
08:56:31|0.03027665
08:56:33|0.03027665
08:56:33|0.03027665
08:56:34|0.03027665
08:56:36|0.03027665
08:56:36|0.03027665
08:56:38|0.03027665
08:56:39|0.03027665
08:56:39|0.03027665
08:56:41|0.03027665
08:56:41|0.03027665
08:56:43|0.03027665
08:56:44|0.03027665
08:56:44|0.03027665
08:56:45|0.03027665
08:56:46|0.03027665
08:56:48|0.03027665
08:56:49|0.03027978
08:56:50|0.03027978
08:56:51|0.03027978
08:56:52|0.03027978
08:56:53|0.03027978
08:56:54|0.03027978
08:56:54|0.03027978
08:56:56|0.03027978
08:56:57|0.03027978
08:56:58|0.03027978
08:56:58|0.03027978
08:57:00|0.03027978
08:57:01|0.03027978
08:57:02|0.03027978
08:57:03|0.03027978
08:57:04|0.03027978
08:57:06|0.03027978
08:57:07|0.03027978
08:57:07|0.03027978
08:57:08|0.03027978
08:57:09|0.03027978
08:57:10|0.03027978
08:57:11|0.03027978
08:57:12|0.03027978
08:57:13|0.03027978
08:57:15|0.03028924
08:57:16|0.03028924
08:57:17|0.03028924
08:57:18|0.03028924
08:57:19|0.03028924
08:57:20|0.03028924
08:57:21|0.03028924
08:57:22|0.03028924
08:57:24|0.03030074
08:57:25|0.03030074
08:57:26|0.03030074
08:57:27|0.03030074
08:57:28|0.03030074
08:57:29|0.03030074
08:57:30|0.03030074
08:57:31|0.03030074
08:57:32|0.03029906
08:57:33|0.03029906
08:57:34|0.03029906
08:57:35|0.03029906
08:57:36|0.03030048
08:57:37|0.03030048
08:57:38|0.03027051
08:57:39|0.03027051
08:57:39|0.03027051
08:57:41|0.03027051
08:57:42|0.03027051
08:57:43|0.03027051
08:57:44|0.03027051
08:57:45|0.03027051
08:57:46|0.03028505
08:57:47|0.03028505
08:57:48|0.03028505
08:57:49|0.03028505
08:57:50|0.03028505
08:57:51|0.03028505
08:57:52|0.03027947
08:57:53|0.03027947
08:57:54|0.03029475
08:57:55|0.03029475
08:57:57|0.03029475
08:57:57|0.03028968
08:57:58|0.03028968
08:57:59|0.03028968
08:58:00|0.03028968
08:58:01|0.03028968
08:58:02|0.03028925
08:58:03|0.03028925
08:58:04|0.03028925
08:58:05|0.03028925
08:58:07|0.03028925
08:58:07|0.03028925
08:58:08|0.03028871
08:58:09|0.03028871
08:58:10|0.03028871
08:58:11|0.03028871
08:58:13|0.03028871
08:58:14|0.03028871
08:58:16|0.03028871
08:58:17|0.03028871
08:58:18|0.0302887
08:58:19|0.0302887
08:58:20|0.03028868
08:58:22|0.03028868
08:58:23|0.03028868
08:58:24|0.03028868
08:58:25|0.03028868
08:58:25|0.03028868
08:58:27|0.03027899
08:58:28|0.03027046
08:58:29|0.03027047
08:58:30|0.03027047
08:58:31|0.03027047
08:58:32|0.03027047
08:58:34|0.03027047
08:58:34|0.03027666
08:58:36|0.03028364
08:58:36|0.03028364
08:58:37|0.03028364
08:58:38|0.03028364
08:58:40|0.03028364
08:58:40|0.03028364
08:58:41|0.03028855
08:58:43|0.03028853
08:58:44|0.03028853
08:58:45|0.03028853
08:58:46|0.03027665
08:58:47|0.03027665
08:58:48|0.03027665
08:58:49|0.03028838
08:58:51|0.03028838
08:58:51|0.03028838
08:58:52|0.03028838
08:58:53|0.03028838
08:58:55|0.03028867
08:58:56|0.03028867
08:58:56|0.03028867
08:58:57|0.03028867
08:58:58|0.03027046
08:58:59|0.03027046
08:59:01|0.03027046
08:59:02|0.03027046
08:59:02|0.0302792
08:59:04|0.03027941
08:59:04|0.03027941
08:59:05|0.03027941
08:59:07|0.03028867
08:59:08|0.03028867
08:59:08|0.03028867
08:59:10|0.03028866
08:59:10|0.03028866
08:59:12|0.03028866
08:59:13|0.03028866
08:59:14|0.03028866
08:59:15|0.03028365
08:59:15|0.03028365
08:59:17|0.03028365
08:59:18|0.03028365
08:59:19|0.03028365
08:59:20|0.03028868
08:59:21|0.03028868
08:59:21|0.03028868
08:59:24|0.03028868
08:59:24|0.03028868
08:59:26|0.03028868
08:59:26|0.03028866
08:59:27|0.03028866
08:59:29|0.03028866
08:59:30|0.03028866
08:59:30|0.03028866
08:59:32|0.03028866
08:59:32|0.03028866
08:59:34|0.03028866
08:59:35|0.03028866
08:59:36|0.03028866
08:59:37|0.03028866
08:59:38|0.03028866
08:59:39|0.03028866
08:59:40|0.03028865
08:59:41|0.03028865
08:59:42|0.03028865
08:59:43|0.03028865
08:59:44|0.03028865
08:59:45|0.03028865
08:59:46|0.03028865
08:59:47|0.03028865
08:59:48|0.03028865
08:59:50|0.03028867
08:59:50|0.03028867
08:59:51|0.03028867
08:59:52|0.03028867
08:59:53|0.03028867
08:59:54|0.03028867
08:59:55|0.03030318
08:59:57|0.03030318
08:59:57|0.03030318
08:59:58|0.03030318
08:59:59|0.03030318
09:00:00|0.03030318
09:00:02|0.03030318
09:00:02|0.03030318
09:00:03|0.03031
09:00:04|0.03030999
09:00:05|0.03030999
09:00:06|0.03030999
09:00:07|0.03030999
09:00:08|0.03030999
09:00:09|0.03030999
09:00:10|0.03030999
09:00:12|0.03030999
09:00:13|0.03030999
09:00:14|0.03030999
09:00:14|0.03031999
09:00:16|0.03031999
09:00:18|0.03031683
09:00:18|0.03031682
09:00:20|0.03031682
09:00:20|0.03031682
09:00:22|0.03031682
09:00:23|0.03031682
09:00:23|0.03031682
09:00:25|0.03027929
09:00:26|0.03027929
09:00:26|0.03027929
09:00:28|0.03027929
09:00:29|0.03029773
09:00:30|0.03029773
09:00:31|0.03029773
09:00:32|0.03029773
09:00:33|0.03029773
09:00:34|0.03029773
09:00:35|0.03029773
09:00:36|0.0302793
09:00:37|0.0302793
09:00:38|0.0302793
09:00:39|0.03030511
09:00:40|0.03030511
09:00:41|0.03030511
09:00:42|0.03029758
09:00:43|0.03029758
09:00:44|0.03029758
09:00:45|0.03029758
09:00:46|0.03030908
09:00:47|0.03030908
09:00:48|0.03032727
09:00:49|0.03030961
09:00:50|0.03030961
09:00:51|0.03030961
09:00:52|0.03030962
09:00:53|0.0302978
09:00:54|0.0302978
09:00:55|0.0302978
09:00:56|0.0302978
09:00:57|0.0302978
09:00:58|0.0302978
09:00:59|0.0302978
09:01:00|0.0302978
09:01:01|0.0302978
09:01:02|0.0302978
09:01:03|0.0302978
09:01:04|0.03032123
09:01:05|0.03032123
09:01:07|0.03032123
09:01:07|0.03032123
09:01:08|0.03032123
09:01:10|0.03032123
09:01:10|0.03032123
09:01:11|0.03032123
09:01:12|0.03032123
09:01:13|0.03033403
09:01:14|0.03034
09:01:15|0.03034
09:01:16|0.03034
09:01:18|0.03034
09:01:19|0.03034
09:01:21|0.03034
09:01:21|0.03034
09:01:23|0.03035094
09:01:24|0.03035094
09:01:26|0.03035094
09:01:26|0.03035094
09:01:28|0.03035094
09:01:29|0.03035094
09:01:30|0.03035094
09:01:31|0.03035094
09:01:32|0.03035094
09:01:33|0.03036835
09:01:34|0.03036835
09:01:35|0.03036835
09:01:36|0.03036835
09:01:37|0.03036835
09:01:38|0.03036835
09:01:39|0.03037
09:01:40|0.03037
09:01:41|0.03038
09:01:42|0.03038
09:01:43|0.03038
09:01:44|0.03038
09:01:45|0.03038
09:01:47|0.03038998
09:01:48|0.03038998
09:01:48|0.03038998
09:01:50|0.03038998
09:01:50|0.03038998
09:01:51|0.03038998
09:01:52|0.03036869
09:01:53|0.03047267
09:01:54|0.03048417
09:01:55|0.0304812
09:01:56|0.03049374
09:01:58|0.03055413
09:01:58|0.03055413
09:01:59|0.03055413
09:02:00|0.03055413
09:02:01|0.03056653
09:02:02|0.03065
09:02:03|0.03064678
09:02:04|0.03064676
09:02:05|0.03064676
09:02:06|0.03063223
09:02:08|0.03067
09:02:08|0.0306571
09:02:09|0.03064837
09:02:10|0.03064837
09:02:11|0.03063808
09:02:13|0.03063808
09:02:13|0.03062597
09:02:15|0.03062597
09:02:15|0.03062597
09:02:16|0.03061986
09:02:17|0.03061986
09:02:18|0.03061986
09:02:20|0.03061986
09:02:20|0.03059978
09:02:22|0.03059978
09:02:24|0.03059978
09:02:25|0.0305869
09:02:25|0.03056785
09:02:27|0.03055617
09:02:28|0.03055617
09:02:29|0.03055617
09:02:30|0.03055617
09:02:31|0.03054592
09:02:32|0.03054592
09:02:33|0.03054592
09:02:34|0.03054592
09:02:35|0.03054336
09:02:36|0.03054336
09:02:37|0.03054336
09:02:38|0.03054336
09:02:39|0.03054336
09:02:40|0.03054336
09:02:41|0.03053851
09:02:42|0.03056373
09:02:43|0.03056373
09:02:44|0.03055
09:02:45|0.03055
09:02:46|0.03052013
09:02:47|0.03052013
09:02:48|0.03052013
09:02:49|0.03056857
09:02:50|0.03056857
09:02:51|0.03056857
09:02:52|0.03056857
09:02:53|0.03056857
09:02:54|0.03056857
09:02:56|0.03052881
09:02:56|0.03052881
09:02:57|0.03052881
09:02:58|0.03052881
09:03:00|0.03052881
09:03:00|0.03052881
09:03:01|0.03052881
09:03:02|0.0305313
09:03:03|0.0305313
09:03:05|0.0305313
09:03:05|0.03055061
09:03:06|0.03058687
09:03:07|0.03059888
09:03:09|0.03059325
09:03:09|0.03055617
09:03:10|0.03055617
09:03:11|0.03055617
09:03:13|0.03055617
09:03:14|0.03055617
09:03:14|0.03055617
09:03:15|0.03056798
09:03:16|0.03056798
09:03:17|0.03056798
09:03:18|0.03056798
09:03:20|0.03056798
09:03:21|0.03056798
09:03:23|0.03058393
09:03:23|0.03058393
09:03:25|0.03058393
09:03:26|0.03058393
09:03:26|0.03058393
09:03:28|0.03058393
09:03:29|0.03058393
09:03:29|0.03058393
09:03:30|0.03058393
09:03:32|0.03058393
09:03:33|0.03057123
09:03:34|0.03055735
09:03:34|0.03055735
09:03:35|0.03055735
09:03:37|0.03055619
09:03:38|0.03056538
09:03:39|0.03056538
09:03:40|0.03056538
09:03:40|0.03056538
09:03:41|0.03056538
09:03:42|0.03056538
09:03:44|0.03056538
09:03:45|0.03056538
09:03:46|0.03056538
09:03:46|0.03056538
09:03:48|0.03056538
09:03:49|0.03056538
09:03:50|0.03056538
09:03:51|0.03056538
09:03:52|0.03056538
09:03:53|0.03056538
09:03:54|0.03056538
09:03:55|0.03056538
09:03:56|0.03056538
09:03:57|0.03056538
09:03:58|0.03056538
09:04:00|0.03056538
09:04:00|0.0305556
09:04:01|0.03055598
09:04:02|0.03055598
09:04:03|0.03055598
09:04:04|0.03055598
09:04:05|0.03055598
09:04:07|0.03054592
09:04:08|0.03053441
09:04:08|0.0305313
09:04:09|0.03051581
09:04:10|0.03050496
09:04:11|0.03050496
09:04:12|0.03050496
09:04:13|0.03050496
09:04:14|0.03050496
09:04:15|0.03050496
09:04:16|0.03051889
09:04:17|0.03051889
09:04:18|0.03051889
09:04:21|0.03051889
09:04:21|0.03051889
09:04:22|0.03051889
09:04:24|0.03051889
09:04:24|0.03051889
09:04:26|0.03051889
09:04:27|0.03051889
09:04:27|0.03051889
09:04:29|0.03051889
09:04:29|0.03051889
09:04:31|0.03051889
09:04:33|0.03051889
09:04:33|0.03051889
09:04:35|0.03055183
09:04:35|0.03055183
09:04:37|0.03055183
09:04:37|0.03052543
09:04:39|0.03052543
09:04:40|0.03052543
09:04:41|0.03052543
09:04:41|0.03052543
09:04:43|0.03052543
09:04:44|0.03052889
09:04:45|0.03052889
09:04:46|0.03049472
09:04:47|0.03049472
09:04:48|0.03049472
09:04:49|0.03049441
09:04:50|0.03049441
09:04:51|0.03049441
09:04:52|0.03049441
09:04:53|0.03049441
09:04:54|0.03049441
09:04:55|0.03049441
09:04:56|0.03049441
09:04:57|0.03049441
09:04:58|0.03049441
09:04:59|0.03051415
09:05:00|0.03051415
09:05:01|0.03051415
09:05:02|0.03051415
09:05:03|0.0305319
09:05:04|0.03054411
09:05:05|0.03054411
09:05:06|0.03054411
09:05:07|0.03056058
09:05:08|0.03056058
09:05:09|0.03056058
09:05:10|0.03054652
09:05:11|0.03054652
09:05:12|0.03050676
09:05:14|0.03050676
09:05:14|0.03050676
09:05:16|0.03050676
09:05:16|0.03050676
09:05:17|0.03050676
09:05:18|0.03050676
09:05:19|0.03050676
09:05:20|0.03050676
09:05:21|0.03050676
09:05:23|0.0305267
09:05:24|0.0305
09:05:25|0.0305
09:05:25|0.0305
09:05:27|0.0305
09:05:28|0.0305
09:05:29|0.0305
09:05:31|0.03050052
09:05:31|0.03050052
09:05:32|0.03050052
09:05:34|0.03050052
09:05:35|0.03050052
09:05:35|0.03050052
09:05:36|0.03050052
09:05:38|0.03049439
09:05:38|0.03049439
09:05:40|0.03048843
09:05:41|0.03048521
09:05:41|0.03048521
09:05:43|0.03048521
09:05:44|0.03048521
09:05:45|0.03048521
09:05:46|0.03049998
09:05:47|0.03049998
09:05:48|0.03049998
09:05:49|0.03049998
09:05:50|0.03049998
09:05:51|0.03049998
09:05:52|0.03049998
09:05:53|0.0305
09:05:54|0.0305
09:05:55|0.0305
09:05:56|0.03049799
09:05:57|0.03049799
09:05:58|0.03049799
09:05:59|0.03049799
09:06:00|0.03049799
09:06:02|0.03049799
09:06:02|0.03049799
09:06:04|0.03049799
09:06:05|0.0305
09:06:06|0.0305
09:06:07|0.03049798
09:06:07|0.03049998
09:06:09|0.03049998
09:06:09|0.03049998
09:06:11|0.03049998
09:06:12|0.03049998
09:06:13|0.03049998
09:06:14|0.03049243
09:06:15|0.03049243
09:06:15|0.03049265
09:06:16|0.03049265
09:06:18|0.03049265
09:06:19|0.03049265
09:06:20|0.03049265
09:06:21|0.03049265
09:06:22|0.03049265
09:06:24|0.03049265
09:06:24|0.03049265
09:06:26|0.03047
09:06:26|0.03046
09:06:27|0.03046
09:06:28|0.03046
09:06:30|0.03046
09:06:31|0.03046
09:06:33|0.03046
09:06:33|0.03046
09:06:34|0.03046
09:06:35|0.03046
09:06:36|0.03046
09:06:37|0.0304333
09:06:39|0.0304333
09:06:39|0.0304333
09:06:41|0.0304333
09:06:41|0.0304333
09:06:43|0.0304333
09:06:44|0.0304333
09:06:45|0.03047357
09:06:45|0.03047357
09:06:46|0.03047357
09:06:47|0.03047357
09:06:48|0.03048837
09:06:49|0.03048837
09:06:50|0.03048825
09:06:52|0.03048825
09:06:52|0.03048825
09:06:54|0.03048825
09:06:54|0.03048825
09:06:55|0.03048825
09:06:57|0.03048825
09:06:57|0.03048825
09:06:58|0.03048825
09:07:00|0.03048825
09:07:01|0.03048825
09:07:01|0.03048825
09:07:03|0.03048825
09:07:04|0.03048825
09:07:04|0.03048825
09:07:06|0.03048825
09:07:07|0.03048825
09:07:08|0.03048825
09:07:08|0.03048825
09:07:10|0.03048825
09:07:10|0.03048825
09:07:12|0.03048825
09:07:12|0.03048825
09:07:14|0.03048825
09:07:15|0.03048825
09:07:16|0.03048825
09:07:16|0.03048825
09:07:17|0.03048825
09:07:19|0.03044581
09:07:20|0.03044581
09:07:21|0.03044581
09:07:22|0.03045287
09:07:23|0.03045287
09:07:24|0.03045287
09:07:26|0.03045287
09:07:27|0.03045287
09:07:28|0.03045287
09:07:29|0.03045287
09:07:29|0.03045287
09:07:30|0.03045287
09:07:32|0.03045287
09:07:32|0.03045287
09:07:33|0.03045287
09:07:35|0.03045287
09:07:36|0.03045287
09:07:37|0.03045632
09:07:37|0.03045257
09:07:38|0.03045257
09:07:40|0.03045257
09:07:41|0.03045257
09:07:42|0.03045257
09:07:43|0.03045257
09:07:44|0.03045257
09:07:45|0.03045257
09:07:46|0.03047438
09:07:47|0.03047438
09:07:48|0.03047438
09:07:49|0.03047438
09:07:50|0.03047438
09:07:51|0.03047438
09:07:52|0.03046995
09:07:53|0.03046995
09:07:54|0.03046995
09:07:55|0.03046995
09:07:56|0.03046993
09:07:57|0.03046993
09:07:58|0.03046993
09:07:59|0.03046993
09:08:01|0.03046993
09:08:01|0.03046993
09:08:02|0.03046993
09:08:03|0.03046993
09:08:04|0.03043536
09:08:05|0.03043536
09:08:06|0.03043536
09:08:07|0.03042708
09:08:08|0.03042708
09:08:09|0.03042708
09:08:10|0.03042708
09:08:12|0.03042708
09:08:12|0.03042708
09:08:13|0.03042708
09:08:14|0.03042708
09:08:15|0.03042708
09:08:16|0.03042
09:08:17|0.03042708
09:08:18|0.03042708
09:08:19|0.03042708
09:08:20|0.03042708
09:08:21|0.03042708
09:08:22|0.03042699
09:08:24|0.03042699
09:08:25|0.03042699
09:08:27|0.03042699
09:08:28|0.03042699
09:08:29|0.0304254
09:08:30|0.0304122
09:08:31|0.0304122
09:08:32|0.03038423
09:08:33|0.03038423
09:08:34|0.03038423
09:08:35|0.03038423
09:08:36|0.03038423
09:08:36|0.03038423
09:08:38|0.03038423
09:08:39|0.03037924
09:08:40|0.03037924
09:08:41|0.03038423
09:08:42|0.03038423
09:08:43|0.03038423
09:08:43|0.03038423
09:08:45|0.03038423
09:08:46|0.03038423
09:08:47|0.03038423
09:08:48|0.03038429
09:08:49|0.03038429
09:08:50|0.03038429
09:08:51|0.03038429
09:08:52|0.03038429
09:08:53|0.03038429
09:08:54|0.03038429
09:08:56|0.03038429
09:08:57|0.03038429
09:08:58|0.03038427
09:08:59|0.03038427
09:08:59|0.03038427
09:09:00|0.03038869
09:09:01|0.03038869
09:09:02|0.03038869
09:09:03|0.03038869
09:09:04|0.03038869
09:09:06|0.03038869
09:09:07|0.03038869
09:09:07|0.03037506
09:09:09|0.03038257
09:09:10|0.03038545
09:09:11|0.03038545
09:09:12|0.03038545
09:09:13|0.03038545
09:09:14|0.03038545
09:09:15|0.03038545
09:09:16|0.03038545
09:09:17|0.03035367
09:09:18|0.03035367
09:09:19|0.03035367
09:09:20|0.03035367
09:09:21|0.03035367
09:09:22|0.03035367
09:09:23|0.03035367
09:09:24|0.03038527
09:09:26|0.030353
09:09:27|0.030353
09:09:28|0.030353
09:09:29|0.03034535
09:09:31|0.03034535
09:09:32|0.03034535
09:09:33|0.03034535
09:09:34|0.03034535
09:09:34|0.03034535
09:09:36|0.03034535
09:09:36|0.03034535
09:09:38|0.03034535
09:09:39|0.03034535
09:09:40|0.03034535
09:09:41|0.03034535
09:09:42|0.03034535
09:09:43|0.03034535
09:09:44|0.03034535
09:09:45|0.03035897
09:09:46|0.03037184
09:09:47|0.03037184
09:09:48|0.03037184
09:09:50|0.03037184
09:09:50|0.03037184
09:09:51|0.03038207
09:09:53|0.03038207
09:09:53|0.03038207
09:09:54|0.03038207
09:09:55|0.03038207
09:09:56|0.03038207
09:09:57|0.03033033
09:09:58|0.03033033
09:10:00|0.03033033
09:10:00|0.03033033
09:10:01|0.03037701
09:10:02|0.03037701
09:10:04|0.03037701
09:10:04|0.03037701
09:10:05|0.03037701
09:10:06|0.03037701
09:10:07|0.03037701
09:10:08|0.03037701
09:10:10|0.03035
09:10:10|0.03035
09:10:11|0.03035
09:10:12|0.03035
09:10:13|0.03035
09:10:14|0.03035
09:10:15|0.03035
09:10:16|0.03035
09:10:17|0.03035
09:10:18|0.03035
09:10:19|0.03035
09:10:20|0.03035
09:10:21|0.03035
09:10:22|0.03036428
09:10:23|0.03036428
09:10:24|0.03036428
09:10:26|0.03036428
09:10:27|0.03036428
09:10:28|0.03036428
09:10:29|0.03036428
09:10:31|0.03036428
09:10:32|0.03036428
09:10:34|0.03034199
09:10:34|0.03034199
09:10:36|0.03034199
09:10:37|0.03034199
09:10:38|0.03037431
09:10:38|0.03037431
09:10:40|0.03037431
09:10:41|0.03037431
09:10:41|0.03037431
09:10:43|0.03037431
09:10:44|0.03037431
09:10:44|0.03037262
09:10:46|0.03037262
09:10:46|0.03037262
09:10:47|0.03034692
09:10:49|0.03034692
09:10:50|0.03035894
09:10:51|0.03035894
09:10:52|0.03035894
09:10:53|0.03035894
09:10:54|0.03035894
09:10:55|0.03035894
09:10:56|0.03035894
09:10:57|0.03035894
09:10:58|0.03035894
09:10:59|0.03035894
09:11:00|0.03036928
09:11:01|0.03036928
09:11:02|0.03036928
09:11:03|0.03036928
09:11:04|0.03036928
09:11:05|0.03036928
09:11:06|0.03038544
09:11:07|0.03038544
09:11:09|0.03037517
09:11:09|0.03037517
09:11:10|0.03037517
09:11:11|0.03037517
09:11:12|0.03037517
09:11:13|0.03037517
09:11:14|0.03037517
09:11:15|0.03037517
09:11:17|0.03037517
09:11:18|0.03037517
09:11:19|0.03038867
09:11:20|0.03038867
09:11:21|0.03037738
09:11:22|0.03036895
09:11:23|0.03036895
09:11:23|0.03036895
09:11:25|0.03036895
09:11:26|0.03036895
09:11:27|0.03036895
09:11:29|0.03036895
09:11:30|0.03036895
09:11:30|0.03036895
09:11:32|0.03036895
09:11:33|0.03036895
09:11:34|0.03036895
09:11:35|0.03036895
09:11:36|0.03036895
09:11:37|0.03037433
09:11:38|0.03037433
09:11:39|0.03037433
09:11:40|0.03037433
09:11:41|0.03036895
09:11:43|0.03036895
09:11:44|0.03036895
09:11:45|0.03036895
09:11:46|0.03036895
09:11:47|0.03036895
09:11:48|0.03036895
09:11:49|0.03036895
09:11:50|0.03036895
09:11:51|0.03036895
09:11:52|0.03036895
09:11:53|0.03037432
09:11:54|0.03038868
09:11:55|0.03038868
09:11:56|0.03038868
09:11:57|0.03038868
09:11:58|0.03038868
09:11:59|0.0303864
09:12:00|0.0303864
09:12:01|0.0303864
09:12:02|0.0303864
09:12:03|0.0303864
09:12:04|0.0303864
09:12:05|0.0303864
09:12:06|0.0303864
09:12:07|0.0303864
09:12:08|0.0303864
09:12:09|0.0303864
09:12:10|0.0303864
09:12:12|0.0303864
09:12:12|0.0303864
09:12:13|0.0303864
09:12:14|0.0303864
09:12:15|0.0303864
09:12:16|0.03036287
09:12:17|0.03036287
09:12:18|0.03036287
09:12:19|0.03036287
09:12:20|0.03036287
09:12:21|0.03036287
09:12:22|0.03036287
09:12:23|0.03036287
09:12:25|0.03036287
09:12:25|0.03036287
09:12:26|0.03036287
09:12:27|0.03036287
09:12:28|0.03035365
09:12:30|0.03036534
09:12:32|0.03036534
09:12:33|0.03036534
09:12:33|0.03036534
09:12:34|0.030374
09:12:35|0.030374
09:12:36|0.030374
09:12:37|0.030342
09:12:38|0.030342
09:12:40|0.030342
09:12:40|0.030342
09:12:41|0.030342
09:12:43|0.030342
09:12:43|0.030342
09:12:44|0.030342
09:12:45|0.030342
09:12:47|0.030342
09:12:48|0.030342
09:12:48|0.030342
09:12:49|0.030342
09:12:50|0.030342
09:12:52|0.030342
09:12:53|0.030342
09:12:54|0.03033033
09:12:54|0.03033033
09:12:56|0.03033033
09:12:57|0.03033033
09:12:58|0.03033033
09:12:59|0.03033033
09:12:59|0.03033033
09:13:01|0.03033033
09:13:02|0.03033033
09:13:03|0.03033033
09:13:04|0.03033033
09:13:05|0.03033033
09:13:06|0.03033033
09:13:07|0.03033033
09:13:08|0.03033033
09:13:09|0.03033033
09:13:10|0.03033033
09:13:11|0.03033033
09:13:12|0.030342
09:13:13|0.030342
09:13:14|0.030342
09:13:15|0.030342
09:13:16|0.03034706
09:13:17|0.03034706
09:13:18|0.03034706
09:13:19|0.03034706
09:13:20|0.03034706
09:13:21|0.03034706
09:13:22|0.03034102
09:13:23|0.03034102
09:13:24|0.03034706
09:13:25|0.03034706
09:13:26|0.03034102
09:13:27|0.03034102
09:13:28|0.03034102
09:13:30|0.03034102
09:13:31|0.03034403
09:13:32|0.03034403
09:13:33|0.03034403
09:13:35|0.03034044
09:13:36|0.03034044
09:13:37|0.03034044
09:13:38|0.03034044
09:13:39|0.03034044
09:13:40|0.03034044
09:13:41|0.03034044
09:13:42|0.03034044
09:13:43|0.03034044
09:13:44|0.03034044
09:13:45|0.03034044
09:13:46|0.03034044
09:13:47|0.03034044
09:13:48|0.03034044
09:13:49|0.03034044
09:13:50|0.03034044
09:13:51|0.03034044
09:13:53|0.03034044
09:13:53|0.03034044
09:13:54|0.03034044
09:13:55|0.03035904
09:13:57|0.03035904
09:13:58|0.03035904
09:13:59|0.03035904
09:13:59|0.03035904
09:14:00|0.03035904
09:14:02|0.03035904
09:14:02|0.03035904
09:14:04|0.03035904
09:14:06|0.03035904
09:14:06|0.03035904
09:14:07|0.03035904
09:14:09|0.03035904
09:14:09|0.03035904
09:14:10|0.03035904
09:14:12|0.03035074
09:14:13|0.03035074
09:14:14|0.03035074
09:14:14|0.03035074
09:14:15|0.03035074
09:14:17|0.03036534
09:14:17|0.03036534
09:14:19|0.03036534
09:14:20|0.03036534
09:14:21|0.03036534
09:14:22|0.03036534
09:14:23|0.03036534
09:14:24|0.03036534
09:14:25|0.03035981
09:14:26|0.03035981
09:14:27|0.03035981
09:14:28|0.03035981
09:14:29|0.03035981
09:14:31|0.03035981
09:14:32|0.03035981
09:14:33|0.03035999
09:14:34|0.03035999
09:14:35|0.03035999
09:14:36|0.03037401
09:14:37|0.03037401
09:14:38|0.03037401
09:14:39|0.03037401
09:14:40|0.03037401
09:14:41|0.03036983
09:14:43|0.03036983
09:14:44|0.03036983
09:14:44|0.03036983
09:14:46|0.03037401
09:14:47|0.03037402
09:14:48|0.03037402
09:14:48|0.03037402
09:14:50|0.03037404
09:14:51|0.03037404
09:14:52|0.03037404
09:14:53|0.03037404
09:14:54|0.03037401
09:14:55|0.03037401
09:14:55|0.03037401
09:14:57|0.03037401
09:14:58|0.03037401
09:14:59|0.03037401
09:15:00|0.03037401
09:15:00|0.03037401
09:15:02|0.03037401
09:15:03|0.03037401
09:15:04|0.03037401
09:15:05|0.03037401
09:15:06|0.03037401
09:15:07|0.03037401
09:15:08|0.03037401
09:15:09|0.03037401
09:15:10|0.0303743
09:15:11|0.0303743
09:15:12|0.0303743
09:15:13|0.0303743
09:15:14|0.0303743
09:15:15|0.0303743
09:15:16|0.03037131
09:15:17|0.03037131
09:15:18|0.03037131
09:15:20|0.03037131
09:15:20|0.03037132
09:15:21|0.03037132
09:15:22|0.03037132
09:15:23|0.03037132
09:15:25|0.03037132
09:15:25|0.03037132
09:15:26|0.03037132
09:15:27|0.03037132
09:15:28|0.03034979
09:15:29|0.03034979
09:15:30|0.03034979
09:15:32|0.03034979
09:15:32|0.03036514
09:15:34|0.03033222
09:15:34|0.03033222
09:15:36|0.03035617
09:15:37|0.03035617
09:15:38|0.03035617
09:15:39|0.03035617
09:15:40|0.03035617
09:15:41|0.03035617
09:15:42|0.03035617
09:15:42|0.03035617
09:15:44|0.03035617
09:15:45|0.03035617
09:15:46|0.03035617
09:15:47|0.03035617
09:15:48|0.03035617
09:15:49|0.03035617
09:15:50|0.03035617
09:15:51|0.03036088
09:15:52|0.0304
09:15:53|0.03040256
09:15:54|0.03040256
09:15:55|0.03040256
09:15:56|0.03040256
09:15:57|0.03040256
09:15:58|0.03040256
09:15:59|0.03040256
09:16:00|0.03040256
09:16:01|0.03038245
09:16:02|0.03038245
09:16:03|0.03038245
09:16:04|0.03038245
09:16:05|0.03038245
09:16:06|0.03039252
09:16:07|0.03039252
09:16:08|0.03036895
09:16:09|0.03034201
09:16:10|0.03034201
09:16:11|0.03034201
09:16:12|0.03034201
09:16:14|0.03034201
09:16:14|0.03034201
09:16:15|0.03034201
09:16:16|0.03034201
09:16:17|0.03034201
09:16:18|0.03034201
09:16:19|0.03034201
09:16:20|0.03034201
09:16:21|0.03034201
09:16:22|0.03034201
09:16:23|0.03034201
09:16:24|0.03034707
09:16:25|0.03034707
09:16:27|0.03034707
09:16:27|0.03034707
09:16:28|0.03034707
09:16:29|0.03035314
09:16:30|0.03035314
09:16:32|0.03034708
09:16:34|0.03034708
09:16:35|0.03034708
09:16:35|0.03034708
09:16:37|0.03034708
09:16:39|0.03034708
09:16:39|0.03035617
09:16:41|0.03035617
09:16:42|0.03035617
09:16:43|0.03035617
09:16:44|0.03035617
09:16:45|0.03033552
09:16:46|0.03033552
09:16:47|0.03033552
09:16:48|0.03033552
09:16:49|0.03033552
09:16:50|0.03033552
09:16:51|0.03033552
09:16:52|0.03033552
09:16:53|0.03033552
09:16:54|0.03033552
09:16:55|0.03033552
09:16:56|0.03033552
09:16:58|0.03033552
09:16:58|0.03034708
09:16:59|0.03034708
09:17:00|0.03034708
09:17:01|0.03034708
09:17:03|0.03034708
09:17:03|0.030342
09:17:05|0.030342
09:17:06|0.030342
09:17:07|0.030342
09:17:08|0.030342
09:17:09|0.0303465
09:17:10|0.0303465
09:17:11|0.0303465
09:17:12|0.0303465
09:17:13|0.0303465
09:17:14|0.0303465
09:17:15|0.0303465
09:17:16|0.0303465
09:17:17|0.0303465
09:17:18|0.0303465
09:17:19|0.0303465
09:17:20|0.0303465
09:17:21|0.0303465
09:17:22|0.0303465
09:17:23|0.0303465
09:17:24|0.0303465
09:17:25|0.0303465
09:17:26|0.0303465
09:17:27|0.0303465
09:17:28|0.03034404
09:17:29|0.03034404
09:17:30|0.03034404
09:17:31|0.03034404
09:17:32|0.03034404
09:17:34|0.03034404
09:17:36|0.03034404
09:17:37|0.03034404
09:17:38|0.03034404
09:17:38|0.03034404
09:17:39|0.03034404
09:17:41|0.03034404
09:17:42|0.03034404
09:17:43|0.03034404
09:17:44|0.03034404
09:17:44|0.03034404
09:17:45|0.03034404
09:17:47|0.03034404
09:17:47|0.0303465
09:17:48|0.0303465
09:17:49|0.0303465
09:17:50|0.0303465
09:17:51|0.0303465
09:17:52|0.0303465
09:17:53|0.0303465
09:17:55|0.0303465
09:17:55|0.0303465
09:17:57|0.0303465
09:17:57|0.03030002
09:17:58|0.03031699
09:17:59|0.0303
09:18:00|0.03027046
09:18:01|0.03026366
09:18:03|0.03026001
09:18:03|0.03026001
09:18:04|0.03021363
09:18:05|0.0302117
09:18:06|0.03020589
09:18:08|0.03021989
09:18:08|0.03021989
09:18:09|0.03021989
09:18:11|0.03021989
09:18:11|0.03021989
09:18:12|0.03022041
09:18:13|0.03023872
09:18:14|0.03023872
09:18:15|0.03023872
09:18:16|0.03023872
09:18:17|0.03023872
09:18:19|0.03023872
09:18:19|0.03023872
09:18:20|0.03023872
09:18:22|0.03023872
09:18:22|0.03022911
09:18:23|0.03024895
09:18:25|0.03024895
09:18:25|0.03024882
09:18:27|0.03024882
09:18:28|0.03024882
09:18:28|0.03024882
09:18:30|0.03024882
09:18:30|0.03024882
09:18:31|0.03024882
09:18:32|0.03024882
09:18:33|0.03024882
09:18:36|0.03024882
09:18:37|0.03024882
09:18:37|0.03024895
09:18:39|0.03024895
09:18:40|0.03024895
09:18:40|0.03024896
09:18:41|0.03024895
09:18:43|0.03024895
09:18:44|0.03024895
09:18:45|0.03024895
09:18:46|0.03024895
09:18:47|0.03024895
09:18:47|0.03024683
09:18:49|0.03024683
09:18:49|0.03024683
09:18:50|0.03024896
09:18:52|0.03024896
09:18:53|0.03024896
09:18:53|0.03024896
09:18:55|0.03024896
09:18:56|0.03024896
09:18:56|0.03024896
09:18:57|0.03024896
09:18:59|0.03024896
09:19:00|0.03024896
09:19:01|0.03024896
09:19:02|0.03024896
09:19:03|0.03024896
09:19:03|0.03024896
09:19:05|0.03024896
09:19:06|0.03024896
09:19:07|0.03024896
09:19:07|0.03024896
09:19:08|0.03024896
09:19:10|0.03024896
09:19:11|0.03024896
09:19:11|0.03024896
09:19:13|0.03024896
09:19:14|0.03024896
09:19:15|0.03024896
09:19:16|0.03024896
09:19:17|0.03024896
09:19:18|0.03024896
09:19:19|0.03024896
09:19:20|0.03024896
09:19:21|0.03024896
09:19:22|0.03024896
09:19:23|0.03024896
09:19:24|0.03024896
09:19:26|0.03024996
09:19:26|0.03027125
09:19:27|0.03027125
09:19:28|0.03027968
09:19:29|0.03027968
09:19:30|0.03028746
09:19:31|0.03028746
09:19:33|0.03028746
09:19:34|0.03028746
09:19:35|0.03028746
09:19:36|0.03028746
09:19:38|0.03028746
09:19:39|0.03028746
09:19:39|0.03028746
09:19:41|0.03028746
09:19:42|0.03028746
09:19:43|0.03028746
09:19:44|0.03028746
09:19:45|0.03028746
09:19:46|0.03028746
09:19:47|0.03028746
09:19:47|0.03028621
09:19:48|0.03028621
09:19:49|0.03028621
09:19:50|0.03028621
09:19:52|0.03028621
09:19:53|0.03028621
09:19:54|0.03028621
09:19:54|0.03028306
09:19:56|0.03028306
09:19:57|0.03028306
09:19:58|0.03028306
09:19:59|0.03028306
09:20:00|0.03028306
09:20:01|0.03028306
09:20:02|0.03028306
09:20:03|0.03028306
09:20:04|0.03028306
09:20:05|0.03028306
09:20:06|0.03028306
09:20:07|0.03028306
09:20:08|0.03028306
09:20:09|0.03028306
09:20:10|0.03028306
09:20:11|0.03028306
09:20:12|0.03028306
09:20:13|0.0302953
09:20:14|0.0302953
09:20:15|0.0302953
09:20:16|0.0302953
09:20:17|0.0302953
09:20:18|0.0302953
09:20:19|0.0302953
09:20:20|0.0302953
09:20:22|0.0302953
09:20:22|0.0302953
09:20:23|0.0302953
09:20:24|0.0302953
09:20:25|0.0302953
09:20:27|0.0302953
09:20:28|0.0302953
09:20:29|0.0302953
09:20:30|0.0302953
09:20:31|0.0302953
09:20:32|0.0302953
09:20:33|0.0302953
09:20:33|0.0302953
09:20:35|0.0302953
09:20:37|0.0302953
09:20:37|0.0302953
09:20:38|0.0302953
09:20:39|0.0302953
09:20:41|0.03031351
09:20:41|0.03031352
09:20:43|0.03031352
09:20:43|0.03031352
09:20:45|0.03033033
09:20:45|0.03030852
09:20:47|0.03030852
09:20:48|0.03030852
09:20:49|0.03030852
09:20:50|0.03030852
09:20:51|0.03030852
09:20:52|0.03030852
09:20:53|0.03030852
09:20:54|0.03030852
09:20:55|0.03030852
09:20:55|0.03030852
09:20:57|0.03030852
09:20:58|0.03030852
09:20:59|0.03030852
09:20:59|0.03030852
09:21:01|0.03030852
09:21:02|0.03029567
09:21:02|0.03029567
09:21:03|0.03029567
09:21:05|0.03029567
09:21:06|0.03029567
09:21:07|0.03029567
09:21:08|0.03029567
09:21:09|0.03029567
09:21:10|0.03029567
09:21:11|0.03029567
09:21:12|0.03029567
09:21:13|0.03029567
09:21:14|0.03029567
09:21:15|0.03029567
09:21:16|0.03029567
09:21:17|0.03029567
09:21:18|0.03029567
09:21:19|0.03029567
09:21:20|0.03029567
09:21:21|0.03029567
09:21:22|0.03029567
09:21:23|0.03029567
09:21:24|0.03029567
09:21:25|0.03029567
09:21:26|0.03029567
09:21:27|0.03029567
09:21:28|0.03029567
09:21:29|0.03030852
09:21:30|0.03030852
09:21:31|0.03030852
09:21:32|0.03030852
09:21:33|0.03030852
09:21:34|0.03030852
09:21:35|0.03030852
09:21:36|0.03030852
09:21:37|0.03030852
09:21:39|0.03030852
09:21:40|0.03030852
09:21:41|0.03030852
09:21:42|0.03030852
09:21:43|0.03030852
09:21:44|0.03030852
09:21:45|0.03030852
09:21:46|0.03030852
09:21:47|0.03031049
09:21:49|0.03031049
09:21:49|0.03031049
09:21:50|0.03031049
09:21:51|0.03031049
09:21:52|0.03031049
09:21:54|0.03031049
09:21:54|0.03031049
09:21:55|0.03031049
09:21:56|0.03031049
09:21:58|0.03031049
09:21:58|0.03031049
09:21:59|0.03031049
09:22:00|0.03031049
09:22:01|0.03031049
09:22:03|0.03031049
09:22:03|0.03031049
09:22:04|0.03031049
09:22:05|0.03031049
09:22:07|0.03031049
09:22:07|0.03031049
09:22:08|0.03031049
09:22:09|0.03031049
09:22:11|0.03031049
09:22:12|0.03030853
09:22:12|0.03030853
09:22:13|0.03030853
09:22:14|0.03030853
09:22:15|0.03030853
09:22:17|0.03030853
09:22:18|0.03030853
09:22:18|0.03030853
09:22:19|0.03030853
09:22:20|0.03031053
09:22:22|0.03031053
09:22:22|0.03031053
09:22:24|0.03031053
09:22:24|0.03031053
09:22:25|0.03031053
09:22:27|0.03031053
09:22:27|0.03031053
09:22:29|0.03031053
09:22:30|0.03030417
09:22:31|0.03030417
09:22:32|0.03030417
09:22:33|0.03030417
09:22:34|0.03030417
09:22:35|0.03030417
09:22:36|0.03030417
09:22:37|0.03030417
09:22:39|0.03030417
09:22:40|0.03030417
09:22:41|0.03030417
09:22:42|0.03030417
09:22:43|0.03030008
09:22:43|0.03030008
09:22:45|0.03030008
09:22:46|0.03030008
09:22:47|0.03030008
09:22:49|0.03030008
09:22:50|0.03030008
09:22:51|0.03030008
09:22:51|0.03030008
09:22:53|0.03030008
09:22:53|0.03030008
09:22:55|0.03030008
09:22:55|0.0302953
09:22:56|0.0302953
09:22:57|0.0302953
09:22:58|0.0302953
09:23:00|0.0302953
09:23:01|0.0302953
09:23:02|0.0302953
09:23:02|0.0302953
09:23:03|0.0302953
09:23:04|0.0302953
09:23:05|0.0302953
09:23:06|0.0302953
09:23:07|0.0302953
09:23:08|0.0302953
09:23:09|0.0302953
09:23:10|0.0302953
09:23:11|0.0302953
09:23:13|0.0302953
09:23:14|0.0302953
09:23:14|0.0302953
09:23:15|0.0302953
09:23:16|0.0302953
09:23:17|0.0302953
09:23:18|0.0302953
09:23:20|0.0302953
09:23:22|0.0302953
09:23:22|0.0302953
09:23:23|0.0302953
09:23:24|0.0302953
09:23:25|0.0302953
09:23:27|0.03028935
09:23:27|0.03028935
09:23:29|0.03028935
09:23:30|0.03028935
09:23:30|0.03028935
09:23:32|0.03028935
09:23:32|0.03028935
09:23:34|0.03029991
09:23:35|0.03029239
09:23:35|0.03029239
09:23:37|0.03029239
09:23:38|0.03029967
09:23:39|0.03029967
09:23:41|0.03029967
09:23:42|0.03029967
09:23:43|0.03029967
09:23:43|0.03029967
09:23:45|0.03029967
09:23:46|0.03029967
09:23:47|0.03029967
09:23:48|0.03029967
09:23:49|0.03029967
09:23:50|0.03029967
09:23:51|0.03029967
09:23:52|0.03029967
09:23:53|0.03027258
09:23:55|0.03027258
09:23:55|0.03027258
09:23:56|0.03027258
09:23:58|0.03027258
09:23:58|0.03027258
09:23:59|0.03028933
09:24:01|0.03028933
09:24:01|0.03028933
09:24:02|0.03028933
09:24:03|0.03028933
09:24:04|0.03028933
09:24:05|0.03028933
09:24:06|0.03028
09:24:08|0.03028
09:24:08|0.03028
09:24:09|0.03028
09:24:11|0.03028
09:24:12|0.03028666
09:24:12|0.03028666
09:24:13|0.03028666
09:24:14|0.03028666
09:24:15|0.03028666
09:24:17|0.03028666
09:24:17|0.03028666
09:24:18|0.03028666
09:24:19|0.03028666
09:24:20|0.03028666
09:24:21|0.03028666
09:24:22|0.03028666
09:24:24|0.03028666
09:24:24|0.03028666
09:24:25|0.03028666
09:24:26|0.03028666
09:24:27|0.03028666
09:24:29|0.03028666
09:24:29|0.03028666
09:24:30|0.03028666
09:24:32|0.03028666
09:24:32|0.03028666
09:24:33|0.03028666
09:24:35|0.03028666
09:24:35|0.03028666
09:24:37|0.03028666
09:24:38|0.03028666
09:24:39|0.03028666
09:24:41|0.03028666
09:24:42|0.03028666
09:24:43|0.03031102
09:24:45|0.03031102
09:24:46|0.03031102
09:24:47|0.03031102
09:24:47|0.03031102
09:24:49|0.03031102
09:24:50|0.03031102
09:24:51|0.03031965
09:24:52|0.03031965
09:24:53|0.03031965
09:24:54|0.03031965
09:24:55|0.03031965
09:24:56|0.03031965
09:24:57|0.03031965
09:24:58|0.03031965
09:25:00|0.03031965
09:25:00|0.03031965
09:25:02|0.03031965
09:25:02|0.03031965
09:25:03|0.03031965
09:25:04|0.03031965
09:25:05|0.03031965
09:25:06|0.03031965
09:25:08|0.03031965
09:25:08|0.03031965
09:25:10|0.03031965
09:25:10|0.03031965
09:25:12|0.03031965
09:25:12|0.03031965
09:25:13|0.03031965
09:25:14|0.03033614
09:25:15|0.03033614
09:25:16|0.03033614
09:25:17|0.03033614
09:25:18|0.03033614
09:25:19|0.03033614
09:25:20|0.03033614
09:25:21|0.03033614
09:25:22|0.03033614
09:25:24|0.03033614
09:25:24|0.03034877
09:25:25|0.03034877
09:25:26|0.03034877
09:25:27|0.03034877
09:25:29|0.03034877
09:25:29|0.03034877
09:25:30|0.03034877
09:25:32|0.03033038
09:25:32|0.03034098
09:25:33|0.03034098
09:25:34|0.03034098
09:25:36|0.03036533
09:25:37|0.03036533
09:25:38|0.03036533
09:25:39|0.03036533
09:25:40|0.03036533
09:25:42|0.03036533
09:25:43|0.03036533
09:25:43|0.03036533
09:25:45|0.03036533
09:25:46|0.03036533
09:25:47|0.03036533
09:25:47|0.03036533
09:25:48|0.03036533
09:25:50|0.03036533
09:25:51|0.03036533
09:25:52|0.03036533
09:25:54|0.03036533
09:25:55|0.03036533
09:25:56|0.03036533
09:25:56|0.0303558
09:25:58|0.0303558
09:25:58|0.0303558
09:25:59|0.0303558
09:26:01|0.0303558
09:26:02|0.03034975
09:26:03|0.03034975
09:26:04|0.03034975
09:26:05|0.03034975
09:26:06|0.03034975
09:26:08|0.03034975
09:26:08|0.03034975
09:26:10|0.03034975
09:26:10|0.03034975
09:26:11|0.03034975
09:26:12|0.03032378
09:26:13|0.03032378
09:26:14|0.03032378
09:26:15|0.03032378
09:26:16|0.03032378
09:26:17|0.03030932
09:26:18|0.03030932
09:26:19|0.03030932
09:26:20|0.03030932
09:26:21|0.03030008
09:26:22|0.03031351
09:26:23|0.03031351
09:26:24|0.03031351
09:26:26|0.03031351
09:26:26|0.03031351
09:26:27|0.03031351
09:26:28|0.03031351
09:26:29|0.03031351
09:26:30|0.03031351
09:26:31|0.03031351
09:26:32|0.03031351
09:26:33|0.03031351
09:26:34|0.03031351
09:26:35|0.03031351
09:26:37|0.03031351
09:26:37|0.03031351
09:26:38|0.03031351
09:26:39|0.03031351
09:26:40|0.03031351
09:26:42|0.03031351
09:26:44|0.03031351
09:26:45|0.03031351
09:26:46|0.03031351
09:26:47|0.03031351
09:26:48|0.03031351
09:26:49|0.03031351
09:26:50|0.03031351
09:26:52|0.03031351
09:26:53|0.03031351
09:26:53|0.03031351
09:26:54|0.03031351
09:26:56|0.03031351
09:26:57|0.03031351
09:26:58|0.03031351
09:27:00|0.03031351
09:27:00|0.03031351
09:27:02|0.03031351
09:27:03|0.03031351
09:27:04|0.03031351
09:27:05|0.03031351
09:27:06|0.03031351
09:27:07|0.03031351
09:27:08|0.03031351
09:27:09|0.03031351
09:27:10|0.03031351
09:27:11|0.03031351
09:27:12|0.03031351
09:27:13|0.03031351
09:27:14|0.03031351
09:27:15|0.03031351
09:27:17|0.03031351
09:27:17|0.03031351
09:27:18|0.03031351
09:27:20|0.03031351
09:27:21|0.03031351
09:27:21|0.03031351
09:27:22|0.03031349
09:27:24|0.03031349
09:27:25|0.03031349
09:27:25|0.03031349
09:27:27|0.03031349
09:27:28|0.03031349
09:27:29|0.03030008
09:27:29|0.03029541
09:27:30|0.03029541
09:27:32|0.03029541
09:27:32|0.03029541
09:27:34|0.03029541
09:27:34|0.03029541
09:27:36|0.03029541
09:27:37|0.03029541
09:27:38|0.03029541
09:27:39|0.03029541
09:27:40|0.03029541
09:27:41|0.03028633
09:27:42|0.03028633
09:27:43|0.03028633
09:27:45|0.03028633
09:27:46|0.03028633
09:27:47|0.0302697
09:27:48|0.0302697
09:27:49|0.0302697
09:27:50|0.0302697
09:27:51|0.0302697
09:27:52|0.0302697
09:27:53|0.0302697
09:27:54|0.03026944
09:27:55|0.03026944
09:27:57|0.03028633
09:27:58|0.03028633
09:27:59|0.03028633
09:27:59|0.03028633
09:28:01|0.03028633
09:28:02|0.03028633
09:28:02|0.03028633
09:28:04|0.03027433
09:28:05|0.03027433
09:28:06|0.03027433
09:28:07|0.03027433
09:28:08|0.03027433
09:28:10|0.03027433
09:28:10|0.03027433
09:28:11|0.03027433
09:28:12|0.03027433
09:28:13|0.03027433
09:28:14|0.03027433
09:28:15|0.03027433
09:28:16|0.03027433
09:28:18|0.03027433
09:28:19|0.03027433
09:28:20|0.03027433
09:28:20|0.03027433
09:28:21|0.03027433
09:28:22|0.03027433
09:28:24|0.03027434
09:28:25|0.03027434
09:28:26|0.03027434
09:28:26|0.03027434
09:28:27|0.03027434
09:28:29|0.03028381
09:28:30|0.03028381
09:28:30|0.03028381
09:28:31|0.03028381
09:28:32|0.03028381
09:28:34|0.03028381
09:28:35|0.03028381
09:28:36|0.03028381
09:28:37|0.03028381
09:28:38|0.03028381
09:28:39|0.03028381
09:28:39|0.03028381
09:28:41|0.03028381
09:28:41|0.03028381
09:28:42|0.03028381
09:28:45|0.03028381
09:28:47|0.03030751
09:28:48|0.03032552
09:28:49|0.03029847
09:28:50|0.03029847
09:28:52|0.03029847
09:28:52|0.03029847
09:28:54|0.03029847
09:28:54|0.03029847
09:28:56|0.03029847
09:28:56|0.03031053
09:28:57|0.03029532
09:28:58|0.03029532
09:29:00|0.03029847
09:29:01|0.03029847
09:29:01|0.03029847
09:29:02|0.03029847
09:29:04|0.03029847
09:29:05|0.03029847
09:29:06|0.03029847
09:29:07|0.03029847
09:29:08|0.03029847
09:29:09|0.03029847
09:29:10|0.03031055
09:29:11|0.03031055
09:29:12|0.03031055
09:29:13|0.03031055
09:29:14|0.03031055
09:29:15|0.03031055
09:29:16|0.03031055
09:29:17|0.03031055
09:29:18|0.03029847
09:29:20|0.03029847
09:29:21|0.03029847
09:29:21|0.03029847
09:29:22|0.03029847
09:29:24|0.03029847
09:29:24|0.03029847
09:29:25|0.03029847
09:29:26|0.03029847
09:29:27|0.03029847
09:29:28|0.03029847
09:29:29|0.03029847
09:29:30|0.03029847
09:29:31|0.03029847
09:29:32|0.03029847
09:29:33|0.03029847
09:29:34|0.03029847
09:29:35|0.03029847
09:29:37|0.03029847
09:29:38|0.03029847
09:29:40|0.03029847
09:29:40|0.03029847
09:29:42|0.03029847
09:29:43|0.03029847
09:29:44|0.03029847
09:29:45|0.03029847
09:29:47|0.03029847
09:29:48|0.03029847
09:29:49|0.03029847
09:29:50|0.03029847
09:29:51|0.03029847
09:29:52|0.03029847
09:29:52|0.03029847
09:29:54|0.03029847
09:29:55|0.03029847
09:29:56|0.03029847
09:29:57|0.03029847
09:29:58|0.03029847
09:29:59|0.03029847
09:30:00|0.03029847
09:30:01|0.03036123
09:30:02|0.03036795
09:30:04|0.03036795
09:30:04|0.03036795
09:30:06|0.03038901
09:30:06|0.03038901
09:30:07|0.03038901
09:30:08|0.03036792
09:30:09|0.03036792
09:30:10|0.03036792
09:30:11|0.03036792
09:30:12|0.03036792
09:30:14|0.03036792
09:30:15|0.03036792
09:30:15|0.03036792
09:30:16|0.03036792
09:30:18|0.03036792
09:30:18|0.03036792
09:30:19|0.03036792
09:30:21|0.03036792
09:30:22|0.03036792
09:30:22|0.03036792
09:30:23|0.03036792
09:30:24|0.03034112
09:30:25|0.03034112
09:30:26|0.03034379
09:30:27|0.03034379
09:30:29|0.03034379
09:30:29|0.03034379
09:30:30|0.03034379
09:30:32|0.03034379
09:30:32|0.03034379
09:30:34|0.03034379
09:30:34|0.03034379
09:30:36|0.03033517
09:30:38|0.03033517
09:30:38|0.03033517
09:30:39|0.03033517
09:30:40|0.03033517
09:30:41|0.03033517
09:30:42|0.03033517
09:30:43|0.03033517
09:30:44|0.03033517
09:30:46|0.03033517
09:30:47|0.03033517
09:30:48|0.03033517
09:30:50|0.0303467
09:30:50|0.0303467
09:30:52|0.0303467
09:30:52|0.0303467
09:30:53|0.0303407
09:30:54|0.0303407
09:30:56|0.0303407
09:30:56|0.0303407
09:30:58|0.0303407
09:30:58|0.0303407
09:31:00|0.0303407
09:31:00|0.03034481
09:31:01|0.03039597
09:31:02|0.03041
09:31:04|0.03041
09:31:04|0.03042
09:31:06|0.03041141
09:31:06|0.03041141
09:31:08|0.03041141
09:31:09|0.03041141
09:31:10|0.03041141
09:31:11|0.03041141
09:31:13|0.03041141
09:31:13|0.03041141
09:31:14|0.03042539
09:31:16|0.03042539
09:31:17|0.03042539
09:31:17|0.03042539
09:31:18|0.03042539
09:31:19|0.03042539
09:31:20|0.03042539
09:31:22|0.03042539
09:31:22|0.0304117
09:31:23|0.0304117
09:31:24|0.0304117
09:31:26|0.0304117
09:31:28|0.03045
09:31:28|0.03045
09:31:29|0.03045
09:31:30|0.03045
09:31:31|0.03045
09:31:32|0.03045
09:31:33|0.03045
09:31:34|0.03045
09:31:35|0.03045
09:31:36|0.03045
09:31:37|0.03043912
09:31:38|0.03043912
09:31:39|0.03043912
09:31:40|0.03043912
09:31:41|0.03043912
09:31:43|0.03043912
09:31:44|0.03043912
09:31:44|0.03043912
09:31:45|0.03044574
09:31:47|0.03044574
09:31:49|0.03047
09:31:50|0.03047
09:31:51|0.03038868
09:31:52|0.0303835
09:31:53|0.0303835
09:31:54|0.0303835
09:31:55|0.03038868
09:31:56|0.03038868
09:31:57|0.03038868
09:31:59|0.03038868
09:32:00|0.03038868
09:32:00|0.03038868
09:32:02|0.03038868
09:32:02|0.03038868
09:32:04|0.03038868
09:32:05|0.03038667
09:32:06|0.03038667
09:32:07|0.03038667
09:32:08|0.03038667
09:32:09|0.03038667
09:32:10|0.03038667
09:32:11|0.03038667
09:32:12|0.03038667
09:32:13|0.03038667
09:32:14|0.03038667
09:32:15|0.03038667
09:32:16|0.03038667
09:32:17|0.03038667
09:32:18|0.03038667
09:32:19|0.03038667
09:32:20|0.03038667
09:32:21|0.03038667
09:32:22|0.03038667
09:32:23|0.03038667
09:32:24|0.03038667
09:32:25|0.03033126
09:32:26|0.03033126
09:32:27|0.03033126
09:32:29|0.03033126
09:32:29|0.03033126
09:32:31|0.03034324
09:32:31|0.03034324
09:32:32|0.03034324
09:32:34|0.03034324
09:32:34|0.03034324
09:32:35|0.03034324
09:32:36|0.03034324
09:32:37|0.03034324
09:32:38|0.03034324
09:32:39|0.03034324
09:32:40|0.03034324
09:32:41|0.03034324
09:32:42|0.03034324
09:32:43|0.03034324
09:32:44|0.03034324
09:32:45|0.03034324
09:32:47|0.03034324
09:32:48|0.03034324
09:32:49|0.03034324
09:32:51|0.03034324
09:32:52|0.03034324
09:32:52|0.03034324
09:32:53|0.03034324
09:32:55|0.03034324
09:32:56|0.03034324
09:32:57|0.03034324
09:32:58|0.03034324
09:32:59|0.03034324
09:32:59|0.03034324
09:33:00|0.03034324
09:33:02|0.03034324
09:33:03|0.03034324
09:33:04|0.03034324
09:33:05|0.03034324
09:33:05|0.03034324
09:33:08|0.03034324
09:33:08|0.03035899
09:33:10|0.03035899
09:33:10|0.03034645
09:33:12|0.03034645
09:33:12|0.03034645
09:33:14|0.03034645
09:33:14|0.03034645
09:33:16|0.03034645
09:33:16|0.03034645
09:33:17|0.03034645
09:33:18|0.03034645
09:33:20|0.03034645
09:33:20|0.03034645
09:33:22|0.03034645
09:33:23|0.03034645
09:33:23|0.03034645
09:33:25|0.03034645
09:33:25|0.03034645
09:33:26|0.03034645
09:33:28|0.03034645
09:33:28|0.03034645
09:33:29|0.03034645
09:33:31|0.0303495
09:33:31|0.0303495
09:33:32|0.0303495
09:33:33|0.0303495
09:33:34|0.0303495
09:33:35|0.0303495
09:33:36|0.0303495
09:33:37|0.03036384
09:33:38|0.03036384
09:33:39|0.03036384
09:33:40|0.03036384
09:33:42|0.03033956
09:33:42|0.03033956
09:33:44|0.03033956
09:33:45|0.03033956
09:33:46|0.03033956
09:33:47|0.03033956
09:33:47|0.03033956
09:33:49|0.03033956
09:33:51|0.03033956
09:33:52|0.03034625
09:33:53|0.03034625
09:33:54|0.03034625
09:33:54|0.03034625
09:33:56|0.03034625
09:33:57|0.03030699
09:33:58|0.03030699
09:33:59|0.03033708
09:34:00|0.03033708
09:34:01|0.03033708
09:34:02|0.03033708
09:34:03|0.03034159
09:34:05|0.03034159
09:34:05|0.03034159
09:34:07|0.0303416
09:34:08|0.0303416
09:34:08|0.0303416
09:34:09|0.0303416
09:34:10|0.03034091
09:34:11|0.03034091
09:34:13|0.03034091
09:34:14|0.03034091
09:34:14|0.03034091
09:34:16|0.03034091
09:34:16|0.03034091
09:34:17|0.03034091
09:34:18|0.03034091
09:34:19|0.03034091
09:34:20|0.03034091
09:34:22|0.03034091
09:34:23|0.03034091
09:34:24|0.03034091
09:34:25|0.03034091
09:34:26|0.03034091
09:34:26|0.03034091
09:34:27|0.03034091
09:34:28|0.03034091
09:34:29|0.03034091
09:34:30|0.03034091
09:34:31|0.03032212
09:34:33|0.03032212
09:34:34|0.03032212
09:34:35|0.03032212
09:34:36|0.03032212
09:34:37|0.03032212
09:34:38|0.03032212
09:34:39|0.03032212
09:34:40|0.03032212
09:34:41|0.03032212
09:34:41|0.03032212
09:34:42|0.03032212
09:34:44|0.03032212
09:34:44|0.03032212
09:34:46|0.03035367
09:34:47|0.03035367
09:34:48|0.03035367
09:34:49|0.03035367
09:34:49|0.03035367
09:34:52|0.03035367
09:34:53|0.03035367
09:34:54|0.03035367
09:34:55|0.03035367
09:34:56|0.03035367
09:34:57|0.03036021
09:34:59|0.03036021
09:35:00|0.03036021
09:35:00|0.03036021
09:35:02|0.03036021
09:35:03|0.03036021
09:35:04|0.03036021
09:35:06|0.03036021
09:35:06|0.03034038
09:35:07|0.03034038
09:35:09|0.03034038
09:35:10|0.03034038
09:35:11|0.03034038
09:35:12|0.03034038
09:35:12|0.03034038
09:35:13|0.03034038
09:35:14|0.03034038
09:35:16|0.03034038
09:35:17|0.03034038
09:35:18|0.03034038
09:35:19|0.03034038
09:35:19|0.03034038
09:35:20|0.03034038
09:35:21|0.03034038
09:35:23|0.03034199
09:35:24|0.03034039
09:35:25|0.03034039
09:35:25|0.03034369
09:35:26|0.03034369
09:35:28|0.03034369
09:35:29|0.03034369
09:35:29|0.03034369
09:35:30|0.03034369
09:35:31|0.03034038
09:35:32|0.03036097
09:35:33|0.03036097
09:35:34|0.03036097
09:35:36|0.03036097
09:35:37|0.03036097
09:35:38|0.03036097
09:35:39|0.03036097
09:35:40|0.03036097
09:35:41|0.03036097
09:35:42|0.03036097
09:35:43|0.03036097
09:35:44|0.03044336
09:35:45|0.03045304
09:35:46|0.03044436
09:35:47|0.03044436
09:35:48|0.03044436
09:35:49|0.03044436
09:35:50|0.03040035
09:35:52|0.03039252
09:35:53|0.03039252
09:35:54|0.03039252
09:35:54|0.03039252
09:35:56|0.03039252
09:35:56|0.03039252
09:35:58|0.03039252
09:35:59|0.03039252
09:36:00|0.03039252
09:36:01|0.03039252
09:36:02|0.03039252
09:36:03|0.03039252
09:36:04|0.03039252
09:36:05|0.03039252
09:36:06|0.03039252
09:36:07|0.03039252
09:36:08|0.03039252
09:36:09|0.03039252
09:36:10|0.03039252
09:36:11|0.03039252
09:36:12|0.03039252
09:36:13|0.03039252
09:36:14|0.03039252
09:36:15|0.03039252
09:36:16|0.03039252
09:36:17|0.03039252
09:36:19|0.03038626
09:36:19|0.03038626
09:36:20|0.03038626
09:36:21|0.03038626
09:36:22|0.03038626
09:36:23|0.03038626
09:36:24|0.03038626
09:36:25|0.03038626
09:36:26|0.03038626
09:36:27|0.03038626
09:36:29|0.03038626
09:36:29|0.03038626
09:36:30|0.03038626
09:36:31|0.03038626
09:36:32|0.03038626
09:36:33|0.03038626
09:36:34|0.03038626
09:36:35|0.03038626
09:36:36|0.03038626
09:36:37|0.03038626
09:36:38|0.03035886
09:36:39|0.03035886
09:36:40|0.03035886
09:36:41|0.03035886
09:36:43|0.03035886
09:36:43|0.03035886
09:36:44|0.03035886
09:36:46|0.03035886
09:36:47|0.03035886
09:36:47|0.03035886
09:36:48|0.03035886
09:36:49|0.03035886
09:36:51|0.03034514
09:36:52|0.03034514
09:36:54|0.03034514
09:36:55|0.03034514
09:36:55|0.03034514
09:36:57|0.03034514
09:36:58|0.03034514
09:36:59|0.03034514
09:37:00|0.03034514
09:37:01|0.03034038
09:37:01|0.03034038
09:37:03|0.03034038
09:37:04|0.03034038
09:37:05|0.03034038
09:37:06|0.03034038
09:37:06|0.03034038
09:37:07|0.03034038
09:37:08|0.03034038
09:37:10|0.03034038
09:37:11|0.03034038
09:37:12|0.03034038
09:37:12|0.03034038
09:37:13|0.03034038
09:37:15|0.03034038
09:37:16|0.03034038
09:37:17|0.03034038
09:37:18|0.03034038
09:37:18|0.03034038
09:37:19|0.03034038
09:37:20|0.03034038
09:37:22|0.03034038
09:37:24|0.03034038
09:37:25|0.03034038
09:37:25|0.03034038
09:37:27|0.03034038
09:37:28|0.03034038
09:37:29|0.03034038
09:37:30|0.03034038
09:37:31|0.03034038
09:37:32|0.03034038
09:37:33|0.03034038
09:37:33|0.03034038
09:37:35|0.03034038
09:37:35|0.03034047
09:37:37|0.03034047
09:37:38|0.03034047
09:37:39|0.03034515
09:37:40|0.03034515
09:37:41|0.03034515
09:37:42|0.03034515
09:37:43|0.03034515
09:37:44|0.03034515
09:37:45|0.03034515
09:37:46|0.03034515
09:37:47|0.03034515
09:37:48|0.03034515
09:37:49|0.03034515
09:37:50|0.03034515
09:37:51|0.03034515
09:37:52|0.03034515
09:37:54|0.03034515
09:37:55|0.03034515
09:37:57|0.03034515
09:37:58|0.03036472
09:37:59|0.03036472
09:38:00|0.03036472
09:38:01|0.03036472
09:38:02|0.03036472
09:38:03|0.03036472
09:38:04|0.03036472
09:38:05|0.03036472
09:38:06|0.03036472
09:38:07|0.03036472
09:38:08|0.03036472
09:38:09|0.03036472
09:38:10|0.03036472
09:38:11|0.03036472
09:38:12|0.03032212
09:38:13|0.03032212
09:38:14|0.03032212
09:38:15|0.03032212
09:38:16|0.03032212
09:38:17|0.03032212
09:38:18|0.03032212
09:38:19|0.03032231
09:38:20|0.03032231
09:38:21|0.03032231
09:38:22|0.03032231
09:38:23|0.03032231
09:38:24|0.03032231
09:38:25|0.03032231
09:38:26|0.03032231
09:38:27|0.03032231
09:38:28|0.03032231
09:38:30|0.03032231
09:38:30|0.03032231
09:38:31|0.03032231
09:38:32|0.03032231
09:38:33|0.03032231
09:38:35|0.03032231
09:38:35|0.03032231
09:38:36|0.03032231
09:38:37|0.03032231
09:38:38|0.03032231
09:38:39|0.03032231
09:38:40|0.03032231
09:38:41|0.03032231
09:38:42|0.03031332
09:38:43|0.03031332
09:38:44|0.03031332
09:38:45|0.03031332
09:38:46|0.03031332
09:38:47|0.03031332
09:38:48|0.03031332
09:38:50|0.03031332
09:38:50|0.03031332
09:38:51|0.03031332
09:38:52|0.03031332
09:38:54|0.03031332
09:38:55|0.03031332
09:38:56|0.03031332
09:38:58|0.03031332
09:38:59|0.03031332
09:39:01|0.03031332
09:39:01|0.03031332
09:39:03|0.03031332
09:39:03|0.03031332
09:39:04|0.03031332
09:39:06|0.03031332
09:39:07|0.03031332
09:39:09|0.03031332
09:39:10|0.03031332
09:39:11|0.03031332
09:39:12|0.03031332
09:39:13|0.03031332
09:39:13|0.03031332
09:39:14|0.03031332
09:39:15|0.03031332
09:39:17|0.03031332
09:39:17|0.03031332
09:39:18|0.03031332
09:39:20|0.03031332
09:39:20|0.03031332
09:39:22|0.03031332
09:39:23|0.03031337
09:39:23|0.03031337
09:39:24|0.03031337
09:39:25|0.03031337
09:39:27|0.03031337
09:39:27|0.03031337
09:39:29|0.03031337
09:39:30|0.03031337
09:39:31|0.03031337
09:39:31|0.03031337
09:39:32|0.03031337
09:39:33|0.03031337
09:39:35|0.03031337
09:39:36|0.03033767
09:39:36|0.03034318
09:39:38|0.03034318
09:39:38|0.03034318
09:39:39|0.03034318
09:39:41|0.03034318
09:39:42|0.03034318
09:39:43|0.03034318
09:39:44|0.03034318
09:39:45|0.03033999
09:39:45|0.03033999
09:39:47|0.03033999
09:39:48|0.03033999
09:39:49|0.03033999
09:39:50|0.03033999
09:39:51|0.03033999
09:39:51|0.03033999
09:39:52|0.03033999
09:39:53|0.03033999
09:39:55|0.03033999
09:39:57|0.03034
09:39:58|0.03034
09:39:59|0.03034
09:40:00|0.03034
09:40:01|0.03034
09:40:02|0.03034913
09:40:03|0.03034913
09:40:04|0.03034913
09:40:05|0.03034913
09:40:06|0.03034913
09:40:08|0.03034913
09:40:08|0.03034913
09:40:09|0.03034913
09:40:10|0.03034913
09:40:12|0.03034913
09:40:13|0.03034913
09:40:14|0.03034913
09:40:15|0.03034913
09:40:15|0.03034913
09:40:16|0.03034913
09:40:18|0.03034913
09:40:19|0.03034913
09:40:20|0.03034913
09:40:20|0.03034913
09:40:22|0.03037053
09:40:23|0.03037053
09:40:24|0.03037053
09:40:25|0.03037053
09:40:26|0.03037053
09:40:27|0.03037053
09:40:28|0.0304237
09:40:29|0.03044706
09:40:30|0.03044706
09:40:31|0.03044706
09:40:32|0.03044706
09:40:33|0.03044706
09:40:34|0.03044706
09:40:35|0.03043261
09:40:36|0.03043261
09:40:37|0.03043261
09:40:38|0.03043261
09:40:39|0.03042322
09:40:40|0.03044515
09:40:41|0.03045189
09:40:42|0.03046968
09:40:43|0.03047267
09:40:44|0.0305
09:40:45|0.03050742
09:40:46|0.03050751
09:40:47|0.03052067
09:40:48|0.03051822
09:40:49|0.03053902
09:40:50|0.03051992
09:40:51|0.03047042
09:40:52|0.03049069
09:40:53|0.03049069
09:40:54|0.03047159
09:40:55|0.03047159
09:40:57|0.03047159
09:40:57|0.03047159
09:40:58|0.03047159
09:41:00|0.03047159
09:41:01|0.03047159
09:41:02|0.03047159
09:41:03|0.03047159
09:41:04|0.03047159
09:41:05|0.03047159
09:41:06|0.03047159
09:41:07|0.03047159
09:41:08|0.03047171
09:41:09|0.03047171
09:41:10|0.03047171
09:41:11|0.03047171
09:41:12|0.03047171
09:41:13|0.03047171
09:41:14|0.03047171
09:41:15|0.03047171
09:41:16|0.03047171
09:41:17|0.03047172
09:41:18|0.03047171
09:41:19|0.03047171
09:41:20|0.03047171
09:41:21|0.03043537
09:41:22|0.03043537
09:41:23|0.03043537
09:41:25|0.03043537
09:41:26|0.03043537
09:41:27|0.03043537
09:41:28|0.0304446
09:41:29|0.0304446
09:41:30|0.0304446
09:41:32|0.0304446
09:41:32|0.03044465
09:41:33|0.03044465
09:41:34|0.03044465
09:41:36|0.03044465
09:41:36|0.03044465
09:41:37|0.03044465
09:41:38|0.03044465
09:41:39|0.03044465
09:41:40|0.03044465
09:41:41|0.03044465
09:41:43|0.03044465
09:41:43|0.03044465
09:41:44|0.03044465
09:41:45|0.03044465
09:41:47|0.03044465
09:41:47|0.03044465
09:41:49|0.03044465
09:41:49|0.03044465
09:41:51|0.03044465
09:41:52|0.03044465
09:41:53|0.03044465
09:41:54|0.03044465
09:41:55|0.03044465
09:41:56|0.03044465
09:41:57|0.03044465
09:41:58|0.03044465
09:41:59|0.03044465
09:42:00|0.03044465
09:42:01|0.03044465
09:42:02|0.03044465
09:42:03|0.03044465
09:42:04|0.03044465
09:42:05|0.03044465
09:42:06|0.03044465
09:42:08|0.03044465
09:42:08|0.03044465
09:42:09|0.03044465
09:42:10|0.03044465
09:42:11|0.03044465
09:42:12|0.03044465
09:42:13|0.03044465
09:42:14|0.03044465
09:42:16|0.03044465
09:42:16|0.03044465
09:42:17|0.03044465
09:42:18|0.03045654
09:42:20|0.03045654
09:42:20|0.03045654
09:42:21|0.03045654
09:42:22|0.03045654
09:42:23|0.03045654
09:42:25|0.03045654
09:42:25|0.03045654
09:42:26|0.03047239
09:42:27|0.03047239
09:42:29|0.03047239
09:42:29|0.0304774
09:42:30|0.0304774
09:42:32|0.0304774
09:42:33|0.0304774
09:42:33|0.0304774
09:42:35|0.03049374
09:42:36|0.03049374
09:42:37|0.03049374
09:42:38|0.03049374
09:42:39|0.03049374
09:42:40|0.03049374
09:42:41|0.03048996
09:42:42|0.03048996
09:42:43|0.03048996
09:42:44|0.03048996
09:42:45|0.03048996
09:42:46|0.03048996
09:42:47|0.03051469
09:42:48|0.03051469
09:42:49|0.03051469
09:42:50|0.03051469
09:42:51|0.03051469
09:42:52|0.03051469
09:42:53|0.03050514
09:42:54|0.03050509
09:42:55|0.03050509
09:42:56|0.03049984
09:42:57|0.03049984
09:42:59|0.03049984
09:42:59|0.03049984
09:43:01|0.03049984
09:43:02|0.03049984
09:43:03|0.03049984
09:43:03|0.03049984
09:43:04|0.03049984
09:43:06|0.03049984
09:43:07|0.03049984
09:43:08|0.03049984
09:43:09|0.03049984
09:43:11|0.03049984
09:43:11|0.03049984
09:43:12|0.03049984
09:43:14|0.03049984
09:43:15|0.03049984
09:43:16|0.03049984
09:43:16|0.03049984
09:43:17|0.03049984
09:43:18|0.03049984
09:43:19|0.03049984
09:43:20|0.03049984
09:43:22|0.03049984
09:43:22|0.03049984
09:43:23|0.03049984
09:43:24|0.03049984
09:43:25|0.03049984
09:43:27|0.03049984
09:43:28|0.03049984
09:43:28|0.03049984
09:43:29|0.03049984
09:43:31|0.03049984
09:43:31|0.03049984
09:43:32|0.03049984
09:43:33|0.03049984
09:43:34|0.03051205
09:43:36|0.03051205
09:43:36|0.03051205
09:43:38|0.03051205
09:43:38|0.03051205
09:43:39|0.03051205
09:43:41|0.03051205
09:43:41|0.03051205
09:43:43|0.03051205
09:43:44|0.03051205
09:43:45|0.03051205
09:43:46|0.03051205
09:43:46|0.03051205
09:43:48|0.03051205
09:43:49|0.03051108
09:43:50|0.03051108
09:43:51|0.03051108
09:43:52|0.03051108
09:43:53|0.03051108
09:43:54|0.03051108
09:43:55|0.03051108
09:43:56|0.03051108
09:43:57|0.03051108
09:43:58|0.03051108
09:43:59|0.03049317
09:44:00|0.03049317
09:44:01|0.03049317
09:44:03|0.03049317
09:44:04|0.03049317
09:44:04|0.03051206
09:44:05|0.03051206
09:44:06|0.03051108
09:44:08|0.03051108
09:44:09|0.03051108
09:44:10|0.03051108
09:44:11|0.03051108
09:44:12|0.03051108
09:44:13|0.03051108
09:44:14|0.03051108
09:44:15|0.03051108
09:44:16|0.03051108
09:44:17|0.03051108
09:44:18|0.03051108
09:44:19|0.03051108
09:44:20|0.03051108
09:44:21|0.03049345
09:44:22|0.03049345
09:44:23|0.03049345
09:44:24|0.03049312
09:44:25|0.03049312
09:44:26|0.03049312
09:44:27|0.03049312
09:44:28|0.03049312
09:44:29|0.03049312
09:44:30|0.03049312
09:44:31|0.03049312
09:44:32|0.03049312
09:44:33|0.03049312
09:44:34|0.03049312
09:44:35|0.03049312
09:44:36|0.03049312
09:44:37|0.03049312
09:44:39|0.03049312
09:44:39|0.03049312
09:44:40|0.03049312
09:44:42|0.03049312
09:44:42|0.03049312
09:44:43|0.03049312
09:44:44|0.03049312
09:44:45|0.03049312
09:44:46|0.03049312
09:44:47|0.03049312
09:44:48|0.03049312
09:44:49|0.03049312
09:44:50|0.03049312
09:44:51|0.03049312
09:44:53|0.03050888
09:44:53|0.03050888
09:44:54|0.03050888
09:44:55|0.03050888
09:44:56|0.03052099
09:44:58|0.03052099
09:44:58|0.03052099
09:44:59|0.0305436
09:45:00|0.0305436
09:45:02|0.0305436
09:45:03|0.0305436
09:45:03|0.0305436
09:45:05|0.0305436
09:45:06|0.0305436
09:45:06|0.03055503
09:45:08|0.03055503
09:45:08|0.03055503
09:45:10|0.03055503
09:45:10|0.03055503
09:45:12|0.03055503
09:45:13|0.03055503
09:45:13|0.03055503
09:45:15|0.03055503
09:45:15|0.03055503
09:45:17|0.03055503
09:45:18|0.03055503
09:45:19|0.03055503
09:45:20|0.03055503
09:45:21|0.03055503
09:45:22|0.03055503
09:45:23|0.03055503
09:45:24|0.03055503
09:45:25|0.03055999
09:45:26|0.03055999
09:45:27|0.03055999
09:45:28|0.03055999
09:45:29|0.03054478
09:45:30|0.03054478
09:45:31|0.03056
09:45:32|0.03056
09:45:33|0.03057915
09:45:34|0.03057915
09:45:35|0.03056308
09:45:36|0.03056308
09:45:38|0.03056308
09:45:38|0.03056308
09:45:39|0.03056308
09:45:40|0.03056308
09:45:41|0.03056308
09:45:42|0.03056308
09:45:43|0.03056308
09:45:45|0.03056308
09:45:45|0.03056308
09:45:47|0.03056308
09:45:48|0.03056308
09:45:49|0.03056308
09:45:49|0.03056308
09:45:51|0.03056308
09:45:51|0.03056308
09:45:53|0.03056308
09:45:53|0.03056308
09:45:55|0.03056308
09:45:55|0.03056308
09:45:56|0.03056909
09:45:58|0.03056814
09:45:58|0.03055206
09:46:00|0.03055206
09:46:01|0.03055206
09:46:02|0.03057298
09:46:03|0.03057298
09:46:05|0.03057298
09:46:06|0.03057298
09:46:06|0.03057298
09:46:08|0.03057298
09:46:09|0.03057298
09:46:10|0.03057298
09:46:10|0.03056323
09:46:12|0.03056323
09:46:13|0.03056323
09:46:13|0.03056323
09:46:16|0.03056538
09:46:16|0.03056538
09:46:17|0.03056538
09:46:18|0.03056538
09:46:20|0.03056538
09:46:20|0.03056538
09:46:21|0.03056538
09:46:23|0.03058729
09:46:23|0.03058729
09:46:24|0.03058729
09:46:25|0.03057961
09:46:26|0.03057961
09:46:27|0.03057961
09:46:29|0.03057961
09:46:30|0.03056327
09:46:30|0.03056325
09:46:32|0.03056325
09:46:32|0.03056325
09:46:33|0.03056325
09:46:34|0.03056325
09:46:35|0.03056325
09:46:36|0.03056325
09:46:37|0.03056327
09:46:38|0.03056327
09:46:40|0.03056327
09:46:40|0.03056327
09:46:42|0.03056327
09:46:42|0.03056327
09:46:43|0.03056327
09:46:44|0.03056327
09:46:45|0.03056327
09:46:46|0.03056327
09:46:47|0.03056327
09:46:49|0.03055112
09:46:50|0.03054483
09:46:50|0.03054483
09:46:51|0.03054483
09:46:52|0.03053565
09:46:53|0.03053565
09:46:54|0.03053565
09:46:55|0.03053565
09:46:56|0.03053565
09:46:57|0.03053565
09:46:58|0.03053565
09:46:59|0.03053565
09:47:00|0.03053565
09:47:03|0.03053565
09:47:03|0.03053565
09:47:04|0.03053565
09:47:06|0.03053565
09:47:06|0.03053565
09:47:08|0.03053565
09:47:09|0.03053565
09:47:10|0.03053565
09:47:11|0.03053565
09:47:12|0.03053565
09:47:13|0.03053565
09:47:14|0.03052543
09:47:16|0.0305152
09:47:17|0.0305152
09:47:18|0.0305152
09:47:18|0.03050496
09:47:20|0.03050496
09:47:20|0.03050496
09:47:21|0.03050496
09:47:23|0.03050496
09:47:24|0.03050496
09:47:25|0.03050496
09:47:26|0.03050496
09:47:27|0.03050496
09:47:28|0.03050496
09:47:29|0.03050496
09:47:30|0.03049092
09:47:31|0.03049092
09:47:32|0.03049092
09:47:33|0.03050899
09:47:34|0.03050899
09:47:34|0.03050899
09:47:36|0.03050548
09:47:37|0.03050548
09:47:38|0.03050548
09:47:39|0.03050548
09:47:40|0.03050548
09:47:41|0.03050548
09:47:42|0.03050548
09:47:43|0.03048989
09:47:45|0.03050293
09:47:45|0.03050293
09:47:47|0.03050293
09:47:47|0.03050293
09:47:48|0.03050293
09:47:49|0.03050438
09:47:50|0.03050544
09:47:51|0.03050544
09:47:52|0.03050544
09:47:54|0.03049597
09:47:54|0.03050595
09:47:55|0.03050595
09:47:56|0.03050595
09:47:57|0.03050595
09:47:58|0.03050595
09:47:59|0.03050595
09:48:00|0.03050595
09:48:01|0.03050595
09:48:03|0.03050548
09:48:04|0.03050548
09:48:06|0.03050548
09:48:06|0.0304937
09:48:07|0.0304937
09:48:09|0.0304937
09:48:10|0.03049537
09:48:10|0.03049984
09:48:11|0.03049984
09:48:13|0.03049984
09:48:14|0.03049028
09:48:15|0.03049028
09:48:15|0.03049028
09:48:17|0.03049028
09:48:17|0.03049028
09:48:18|0.03049028
09:48:19|0.03049028
09:48:21|0.03049028
09:48:21|0.03049028
09:48:22|0.03049028
09:48:23|0.03049028
09:48:24|0.03049028
09:48:25|0.0304903
09:48:26|0.0304903
09:48:27|0.0305152
09:48:28|0.0305152
09:48:29|0.0305152
09:48:30|0.0305152
09:48:31|0.0305152
09:48:32|0.0305152
09:48:33|0.0305152
09:48:34|0.0305152
09:48:35|0.0305152
09:48:36|0.0305152
09:48:38|0.0305152
09:48:38|0.0305152
09:48:39|0.0305152
09:48:41|0.0305152
09:48:42|0.0305152
09:48:42|0.03053141
09:48:44|0.03052554
09:48:44|0.0305314
09:48:45|0.03053565
09:48:46|0.03053568
09:48:47|0.03053568
09:48:48|0.03053568
09:48:49|0.03053568
09:48:51|0.03053568
09:48:51|0.03054039
09:48:53|0.03054039
09:48:54|0.03054039
09:48:55|0.03055674
09:48:55|0.03055674
09:48:56|0.03055674
09:48:58|0.03055674
09:48:58|0.03055674
09:48:59|0.03055578
09:49:01|0.03055578
09:49:02|0.03055578
09:49:03|0.03055578
09:49:05|0.03055578
09:49:06|0.03055578
09:49:07|0.0305617
09:49:08|0.0305617
09:49:09|0.0305617
09:49:10|0.0305617
09:49:11|0.0305617
09:49:12|0.0305617
09:49:14|0.0305617
09:49:15|0.0305617
09:49:15|0.0305617
09:49:16|0.0305617
09:49:17|0.0305617
09:49:19|0.0305617
09:49:20|0.0305617
09:49:20|0.0305617
09:49:21|0.0305617
09:49:23|0.0305617
09:49:23|0.0305617
09:49:24|0.0305617
09:49:25|0.03056171
09:49:26|0.03057
09:49:27|0.03057
09:49:28|0.03057
09:49:30|0.03057
09:49:31|0.03057
09:49:32|0.03057
09:49:32|0.03057
09:49:34|0.03057
09:49:35|0.03057
09:49:36|0.03057
09:49:37|0.03057
09:49:38|0.0305631
09:49:39|0.0305631
09:49:39|0.0305631
09:49:41|0.0305631
09:49:42|0.0305631
09:49:43|0.0305631
09:49:44|0.0305631
09:49:45|0.0305631
09:49:46|0.0305631
09:49:47|0.0305631
09:49:48|0.0305631
09:49:49|0.0305631
09:49:50|0.0305631
09:49:51|0.0305631
09:49:52|0.0305631
09:49:53|0.0305631
09:49:54|0.0305631
09:49:55|0.03055653
09:49:56|0.03055653
09:49:57|0.03055653
09:49:58|0.03055653
09:49:59|0.03054039
09:50:00|0.03054039
09:50:01|0.03054039
09:50:02|0.03054039
09:50:03|0.03054039
09:50:04|0.03054039
09:50:05|0.03054039
09:50:06|0.03054039
09:50:07|0.03053568
09:50:08|0.03051705
09:50:09|0.03051433
09:50:10|0.03051433
09:50:11|0.03051433
09:50:12|0.03051433
09:50:14|0.03051433
09:50:15|0.03050506
09:50:16|0.03050506
09:50:17|0.03050506
09:50:17|0.03050506
09:50:19|0.03050506
09:50:20|0.03050506
09:50:21|0.03050506
09:50:21|0.03050506
09:50:23|0.03050506
09:50:23|0.03050506
09:50:24|0.03052871
09:50:26|0.03052871
09:50:27|0.03052871
09:50:28|0.03052871
09:50:29|0.03052871
09:50:30|0.03052871
09:50:31|0.03052871
09:50:31|0.03052871
09:50:33|0.03052871
09:50:34|0.0305235
09:50:35|0.0305235
09:50:36|0.0305235
09:50:37|0.0305235
09:50:38|0.0305235
09:50:39|0.0305235
09:50:40|0.0305235
09:50:41|0.0305235
09:50:42|0.03053667
09:50:43|0.03053667
09:50:44|0.03053667
09:50:45|0.03053667
09:50:46|0.03053667
09:50:47|0.03053667
09:50:48|0.03053667
09:50:49|0.03053156
09:50:50|0.03053156
09:50:51|0.0305367
09:50:52|0.0305367
09:50:53|0.0305367
09:50:55|0.0305367
09:50:55|0.0305367
09:50:56|0.0305367
09:50:57|0.0305367
09:50:58|0.0305367
09:50:59|0.0305367
09:51:00|0.0305367
09:51:01|0.0305367
09:51:02|0.0305367
09:51:03|0.0305367
09:51:05|0.0305367
09:51:06|0.0305367
09:51:06|0.0305367
09:51:07|0.0305367
09:51:08|0.0305367
09:51:10|0.0305456
09:51:12|0.0305456
09:51:13|0.0305456
09:51:14|0.0305456
09:51:14|0.0305456
09:51:16|0.0305456
09:51:17|0.0305456
09:51:17|0.0305456
09:51:18|0.0305456
09:51:19|0.0305456
09:51:21|0.0305456
09:51:22|0.0305456
09:51:23|0.0305456
09:51:24|0.0305456
09:51:25|0.0305456
09:51:26|0.0305456
09:51:27|0.0305456
09:51:28|0.0305456
09:51:29|0.0305456
09:51:30|0.0305456
09:51:31|0.0305456
09:51:32|0.0305456
09:51:33|0.0305456
09:51:33|0.0305456
09:51:35|0.0305456
09:51:36|0.0305456
09:51:36|0.0305456
09:51:38|0.0305456
09:51:39|0.0305456
09:51:39|0.0305456
09:51:40|0.0305456
09:51:42|0.0305456
09:51:42|0.0305456
09:51:44|0.03051428
09:51:46|0.03051428
09:51:46|0.03051428
09:51:47|0.03051261
09:51:48|0.03051261
09:51:50|0.03051261
09:51:50|0.03051261
09:51:51|0.03051261
09:51:52|0.03051261
09:51:54|0.03051261
09:51:55|0.03051261
09:51:55|0.03051261
09:51:57|0.0304845
09:51:57|0.0304845
09:51:59|0.0304845
09:51:59|0.0304845
09:52:00|0.0304845
09:52:01|0.0304845
09:52:03|0.0304845
09:52:04|0.03048451
09:52:05|0.03048451
09:52:06|0.03047946
09:52:08|0.03047946
09:52:08|0.03047946
09:52:10|0.03047946
09:52:11|0.03047946
09:52:11|0.03047946
09:52:13|0.03047946
09:52:13|0.03049368
09:52:15|0.03049368
09:52:16|0.03049368
09:52:17|0.03049368
09:52:18|0.03049368
09:52:19|0.03049368
09:52:21|0.03049368
09:52:21|0.03049368
09:52:23|0.03049368
09:52:23|0.03049368
09:52:24|0.03049368
09:52:26|0.03049368
09:52:27|0.03049368
09:52:27|0.03049368
09:52:29|0.03049368
09:52:29|0.03049368
09:52:30|0.03045202
09:52:31|0.03045202
09:52:32|0.03045202
09:52:34|0.03045202
09:52:35|0.03045202
09:52:36|0.03045202
09:52:37|0.03045202
09:52:38|0.03047954
09:52:39|0.03048746
09:52:40|0.03048746
09:52:41|0.03048746
09:52:41|0.03048746
09:52:43|0.03048746
09:52:43|0.03050496
09:52:45|0.03050496
09:52:46|0.03050496
09:52:47|0.03048746
09:52:48|0.03048746
09:52:49|0.03048746
09:52:50|0.03048746
09:52:51|0.03048746
09:52:52|0.03049947
09:52:52|0.03049965
09:52:53|0.03049965
09:52:55|0.03049965
09:52:56|0.03049965
09:52:57|0.03048746
09:52:58|0.03049032
09:52:59|0.03049008
09:53:00|0.03049008
09:53:01|0.03049008
09:53:02|0.03049008
09:53:03|0.03049008
09:53:04|0.03048746
09:53:05|0.03048746
09:53:06|0.03048746
09:53:07|0.03047003
09:53:09|0.03047003
09:53:09|0.03047003
09:53:11|0.03047003
09:53:12|0.03048202
09:53:13|0.03048202
09:53:14|0.03048202
09:53:14|0.03048202
09:53:16|0.03048202
09:53:18|0.03048202
09:53:19|0.03048202
09:53:19|0.03048202
09:53:21|0.03048202
09:53:21|0.03048202
09:53:23|0.03048202
09:53:24|0.03048202
09:53:25|0.03046471
09:53:26|0.03046471
09:53:27|0.03046471
09:53:28|0.03046471
09:53:29|0.03046471
09:53:30|0.03046471
09:53:31|0.03046471
09:53:32|0.03046471
09:53:34|0.03046471
09:53:34|0.03046471
09:53:35|0.03046471
09:53:36|0.03046471
09:53:37|0.03046471
09:53:39|0.03046471
09:53:39|0.03046471
09:53:40|0.03046471
09:53:41|0.0304679
09:53:43|0.0304679
09:53:43|0.0304679
09:53:44|0.0304679
09:53:45|0.0304679
09:53:46|0.0304679
09:53:47|0.0304679
09:53:48|0.0304679
09:53:50|0.0304679
09:53:50|0.0304679
09:53:52|0.03045943
09:53:52|0.03045943
09:53:53|0.03045943
09:53:54|0.03045943
09:53:56|0.03045943
09:53:57|0.03045943
09:53:58|0.03045943
09:53:59|0.03045943
09:54:00|0.03045943
09:54:01|0.03045943
09:54:02|0.03045943
09:54:03|0.03045943
09:54:04|0.03045943
09:54:05|0.03045943
09:54:06|0.03045943
09:54:07|0.03045943
09:54:08|0.03045943
09:54:09|0.03045943
09:54:10|0.03045943
09:54:12|0.03045943
09:54:13|0.03045943
09:54:14|0.03045943
09:54:15|0.03045943
09:54:16|0.03045943
09:54:17|0.03045943
09:54:18|0.03045943
09:54:19|0.03045943
09:54:20|0.03045943
09:54:21|0.03045943
09:54:22|0.03045943
09:54:23|0.03045943
09:54:24|0.03045943
09:54:25|0.03045943
09:54:27|0.03045943
09:54:27|0.03045943
09:54:28|0.03045943
09:54:30|0.03045943
09:54:30|0.0304968
09:54:31|0.0304968
09:54:32|0.0304968
09:54:34|0.0304968
09:54:35|0.0304968
09:54:36|0.0304968
09:54:37|0.0304968
09:54:38|0.0304968
09:54:39|0.0304968
09:54:40|0.0304968
09:54:41|0.0304968
09:54:42|0.0304968
09:54:43|0.0304968
09:54:44|0.0304968
09:54:45|0.0304968
09:54:46|0.0304968
09:54:47|0.0304968
09:54:48|0.0304968
09:54:49|0.0304968
09:54:50|0.03049713
09:54:51|0.03049713
09:54:52|0.03049713
09:54:53|0.03049713
09:54:54|0.03049713
09:54:55|0.03049713
09:54:56|0.03049713
09:54:57|0.03049713
09:54:58|0.03049713
09:54:59|0.03049713
09:55:00|0.0304934
09:55:01|0.0304934
09:55:02|0.0304934
09:55:04|0.03046854
09:55:04|0.03046854
09:55:05|0.03047244
09:55:06|0.03047244
09:55:07|0.03047244
09:55:08|0.03047244
09:55:10|0.03046244
09:55:11|0.03046244
09:55:13|0.03046244
09:55:13|0.03046244
09:55:15|0.03046244
09:55:17|0.03046244
09:55:18|0.03046244
09:55:19|0.03046244
09:55:20|0.03046244
09:55:21|0.03046244
09:55:22|0.03046244
09:55:23|0.03046244
09:55:24|0.03046244
09:55:25|0.0304849
09:55:26|0.03050396
09:55:27|0.03050396
09:55:28|0.03050396
09:55:29|0.03050396
09:55:30|0.03049398
09:55:31|0.03049398
09:55:32|0.03049398
09:55:34|0.03049398
09:55:34|0.03049398
09:55:36|0.03048208
09:55:36|0.03048063
09:55:37|0.03048141
09:55:38|0.03048141
09:55:39|0.03048141
09:55:40|0.03048141
09:55:41|0.03046566
09:55:42|0.03046566
09:55:43|0.03046566
09:55:44|0.03048142
09:55:45|0.03048142
09:55:46|0.03048142
09:55:48|0.03048142
09:55:48|0.03048141
09:55:49|0.03048141
09:55:50|0.0304587
09:55:51|0.0304587
09:55:52|0.0304587
09:55:53|0.0304587
09:55:54|0.0304587
09:55:55|0.0304587
09:55:57|0.0304587
09:55:57|0.0304587
09:55:58|0.03045
09:55:59|0.03046477
09:56:00|0.03046477
09:56:01|0.03046477
09:56:02|0.03046477
09:56:03|0.03046547
09:56:05|0.03046547
09:56:05|0.03046547
09:56:07|0.03046547
09:56:08|0.03046547
09:56:10|0.03046547
09:56:12|0.03046547
09:56:13|0.03046547
09:56:14|0.03046547
09:56:15|0.03046547
09:56:16|0.03047092
09:56:17|0.03047092
09:56:19|0.03045
09:56:20|0.03045
09:56:21|0.03048142
09:56:22|0.03049294
09:56:23|0.03049294
09:56:24|0.03049294
09:56:25|0.03049294
09:56:26|0.03050594
09:56:27|0.03050594
09:56:29|0.03050594
09:56:29|0.03050594
09:56:31|0.03050594
09:56:32|0.03050594
09:56:33|0.03050594
09:56:34|0.03050594
09:56:35|0.03051649
09:56:36|0.03051649
09:56:37|0.03051649
09:56:38|0.03051649
09:56:39|0.03049938
09:56:40|0.03049938
09:56:41|0.03049938
09:56:42|0.03049938
09:56:43|0.03049938
09:56:44|0.03049938
09:56:45|0.03049938
09:56:46|0.03049938
09:56:47|0.03049938
09:56:48|0.03049938
09:56:49|0.03049938
09:56:50|0.03049938
09:56:51|0.03049938
09:56:52|0.03049938
09:56:53|0.03049938
09:56:54|0.03049938
09:56:55|0.03049938
09:56:56|0.03049938
09:56:57|0.03049938
09:56:58|0.03049938
09:56:59|0.03049938
09:57:00|0.03052973
09:57:01|0.03052954
09:57:02|0.03054039
09:57:03|0.03054039
09:57:04|0.03054039
09:57:05|0.03054039
09:57:06|0.03054039
09:57:07|0.03054039
09:57:08|0.03054039
09:57:09|0.03054039
09:57:10|0.03054039
09:57:11|0.03054039
09:57:13|0.03054039
09:57:14|0.03054039
09:57:16|0.03054039
09:57:17|0.03054039
09:57:18|0.03054039
09:57:19|0.03054039
09:57:20|0.03054039
09:57:21|0.03054039
09:57:22|0.03054039
09:57:23|0.03054039
09:57:24|0.03054039
09:57:25|0.03054039
09:57:26|0.03054039
09:57:27|0.03050513
09:57:28|0.03050513
09:57:29|0.03050513
09:57:30|0.03050513
09:57:31|0.03050513
09:57:32|0.03050513
09:57:33|0.03050513
09:57:34|0.03050513
09:57:34|0.03051113
09:57:36|0.03051113
09:57:37|0.03051113
09:57:38|0.03051113
09:57:39|0.03051113
09:57:40|0.03051113
09:57:41|0.03051113
09:57:42|0.03051113
09:57:43|0.03051113
09:57:44|0.03052872
09:57:45|0.03052872
09:57:46|0.03052872
09:57:47|0.03052872
09:57:48|0.03052872
09:57:49|0.03052872
09:57:50|0.03052872
09:57:51|0.03052872
09:57:52|0.03052872
09:57:53|0.03052872
09:57:54|0.03052872
09:57:55|0.03052872
09:57:56|0.03052872
09:57:57|0.03052872
09:57:58|0.03052872
09:58:00|0.03049563
09:58:00|0.03049563
09:58:02|0.03049563
09:58:02|0.03049563
09:58:03|0.03049563
09:58:04|0.03049563
09:58:05|0.03048141
09:58:07|0.03048141
09:58:07|0.03048141
09:58:08|0.03048141
09:58:09|0.03048141
09:58:10|0.03048898
09:58:13|0.03048898
09:58:14|0.03048898
09:58:14|0.03048898
09:58:15|0.03048898
09:58:16|0.03048898
09:58:18|0.03048898
09:58:18|0.03048898
09:58:19|0.03048143
09:58:21|0.03048143
09:58:22|0.03048143
09:58:24|0.03048143
09:58:25|0.03048143
09:58:25|0.03048143
09:58:27|0.03048143
09:58:27|0.03048143
09:58:29|0.03048143
09:58:29|0.03048143
09:58:30|0.03048142
09:58:32|0.03048142
09:58:33|0.03049103
09:58:34|0.03049103
09:58:35|0.03049103
09:58:35|0.03049103
09:58:37|0.03049103
09:58:38|0.03049103
09:58:39|0.03049103
09:58:40|0.03049103
09:58:41|0.03049103
09:58:42|0.03051225
09:58:43|0.03051225
09:58:44|0.03051225
09:58:45|0.03051225
09:58:46|0.03051225
09:58:47|0.03051225
09:58:48|0.03051225
09:58:49|0.03051225
09:58:50|0.03051225
09:58:52|0.0305459
09:58:52|0.0305459
09:58:53|0.03054039
09:58:54|0.03054039
09:58:56|0.03054039
09:58:56|0.03054039
09:58:57|0.03054039
09:58:58|0.03054039
09:58:59|0.03054039
09:59:00|0.03054039
09:59:01|0.03054039
09:59:02|0.03054039
09:59:03|0.03054039
09:59:04|0.03054039
09:59:05|0.03054039
09:59:06|0.03054039
09:59:07|0.03054039
09:59:09|0.03050949
09:59:09|0.03050949
09:59:10|0.03050949
09:59:12|0.03050949
09:59:12|0.03050949
09:59:14|0.03050949
09:59:15|0.03050949
09:59:16|0.03050949
09:59:17|0.03050949
09:59:18|0.03050949
09:59:20|0.03050949
09:59:21|0.03050949
09:59:22|0.03050949
09:59:23|0.03050949
09:59:24|0.03050949
09:59:25|0.03050949
09:59:26|0.03048143
09:59:27|0.03048141
09:59:28|0.03048141
09:59:29|0.03048141
09:59:30|0.03048141
09:59:31|0.03048141
09:59:32|0.03048141
09:59:33|0.03048141
09:59:34|0.03048141
09:59:35|0.03048141
09:59:37|0.03048141
09:59:37|0.03048141
09:59:38|0.03048141
09:59:39|0.03048141
09:59:40|0.03048141
09:59:41|0.03048141
09:59:42|0.03048141
09:59:43|0.0304933
09:59:44|0.03048147
09:59:45|0.03048147
09:59:46|0.03048147
09:59:48|0.03048147
09:59:49|0.03048147
09:59:49|0.03048147
09:59:51|0.03048147
09:59:52|0.03048147
09:59:52|0.03048147
09:59:53|0.03048147
09:59:54|0.03048147
09:59:56|0.03048147
09:59:57|0.03048147
09:59:57|0.03048147
09:59:58|0.03048147
09:59:59|0.03048147
10:00:01|0.03048147
10:00:01|0.03048147
10:00:03|0.03048147
10:00:04|0.03049035
10:00:05|0.03049035
10:00:06|0.03049035
10:00:07|0.03049035
10:00:08|0.03048507
10:00:08|0.0304856
10:00:10|0.0304856
10:00:11|0.0304856
10:00:12|0.0304856
10:00:13|0.0304856
10:00:14|0.0304856
10:00:14|0.0304856
10:00:16|0.0304856
10:00:17|0.0304856
10:00:19|0.0304856
10:00:19|0.0304856
10:00:21|0.0304856
10:00:22|0.0304856
10:00:23|0.0304856
10:00:24|0.0304856
10:00:25|0.0304856
10:00:26|0.0304856
10:00:27|0.0304856
10:00:28|0.0304856
10:00:29|0.0304856
10:00:30|0.0304856
10:00:31|0.0304856
10:00:32|0.0304856
10:00:33|0.0304856
10:00:34|0.0304856
10:00:35|0.0304856
10:00:36|0.03049375
10:00:37|0.03049375
10:00:38|0.03048141
10:00:39|0.03045
10:00:40|0.03045002
10:00:41|0.03045002
10:00:42|0.03045002
10:00:43|0.03046966
10:00:44|0.03046966
10:00:45|0.03046966
10:00:46|0.03046966
10:00:47|0.03046966
10:00:48|0.03050949
10:00:49|0.03050949
10:00:50|0.03050949
10:00:51|0.03053568
10:00:52|0.03053568
10:00:53|0.03052967
10:00:54|0.03052967
10:00:55|0.03052967
10:00:56|0.03052967
10:00:57|0.03052967
10:00:58|0.03052967
10:00:59|0.03052967
10:01:00|0.03052967
10:01:01|0.03052967
10:01:02|0.03052967
10:01:03|0.03052967
10:01:04|0.03052967
10:01:05|0.03052967
10:01:06|0.03052967
10:01:07|0.03050222
10:01:08|0.03050222
10:01:09|0.03051487
10:01:10|0.03051487
10:01:11|0.03051487
10:01:12|0.03050215
10:01:13|0.03050215
10:01:14|0.03050215
10:01:15|0.03050215
10:01:16|0.03050215
10:01:18|0.03050215
10:01:18|0.03050215
10:01:20|0.03050215
10:01:21|0.03050215
10:01:22|0.03050215
10:01:23|0.03050215
10:01:23|0.03050215
10:01:24|0.03050215
10:01:25|0.03050215
10:01:26|0.03050215
10:01:28|0.03050215
10:01:29|0.03050215
10:01:29|0.030464
10:01:31|0.030464
10:01:31|0.030464
10:01:32|0.030464
10:01:33|0.03048108
10:01:34|0.03048108
10:01:36|0.0304815
10:01:36|0.0304815
10:01:38|0.0304815
10:01:38|0.03049058
10:01:40|0.03049058
10:01:40|0.03049058
10:01:42|0.03049058
10:01:43|0.03049058
10:01:43|0.03049058
10:01:44|0.03049058
10:01:46|0.03049058
10:01:46|0.03049372
10:01:48|0.03049372
10:01:49|0.03049372
10:01:50|0.03049372
10:01:51|0.03049372
10:01:52|0.03051133
10:01:53|0.03051133
10:01:54|0.03051133
10:01:54|0.03051133
10:01:56|0.03051133
10:01:57|0.03051133
10:01:57|0.03051133
10:01:59|0.03051133
10:02:00|0.03051133
10:02:00|0.03051133
10:02:02|0.03051133
10:02:03|0.03051133
10:02:03|0.03051133
10:02:04|0.03051133
10:02:05|0.03051133
10:02:07|0.03051133
10:02:08|0.03051133
10:02:09|0.03051133
10:02:10|0.03051138
10:02:11|0.03051138
10:02:12|0.03051138
10:02:13|0.03051138
10:02:14|0.03051138
10:02:15|0.03051138
10:02:16|0.03051138
10:02:18|0.03051138
10:02:19|0.03051138
10:02:20|0.03051138
10:02:21|0.03051138
10:02:22|0.03051138
10:02:24|0.03051138
10:02:25|0.03051138
10:02:25|0.03051138
10:02:26|0.03047884
10:02:27|0.03047884
10:02:29|0.03047884
10:02:30|0.03047884
10:02:31|0.03047884
10:02:32|0.03047884
10:02:33|0.03047884
10:02:34|0.03047884
10:02:35|0.03047884
10:02:36|0.03047884
10:02:37|0.03047884
10:02:38|0.03047884
10:02:39|0.03047884
10:02:40|0.03047884
10:02:41|0.03047884
10:02:42|0.03047884
10:02:43|0.03047884
10:02:44|0.03047884
10:02:45|0.03047884
10:02:46|0.03047884
10:02:47|0.03047884
10:02:48|0.03047884
10:02:49|0.03047884
10:02:51|0.03047884
10:02:52|0.03047884
10:02:53|0.03047884
10:02:54|0.03047884
10:02:55|0.03047884
10:02:56|0.03047884
10:02:56|0.03047884
10:02:57|0.03047884
10:03:00|0.03047884
10:03:00|0.03047884
10:03:02|0.03047884
10:03:02|0.03047884
10:03:03|0.03047884
10:03:04|0.03047884
10:03:05|0.03047884
10:03:06|0.03047884
10:03:07|0.03047
10:03:09|0.03047
10:03:09|0.03047
10:03:10|0.03047
10:03:11|0.03047
10:03:13|0.03047
10:03:13|0.03047
10:03:14|0.03047
10:03:15|0.03047
10:03:17|0.03047
10:03:18|0.03047
10:03:19|0.03047
10:03:21|0.03047
10:03:21|0.03047
10:03:23|0.03047
10:03:25|0.03047
10:03:26|0.03047
10:03:27|0.03047
10:03:28|0.03047
10:03:29|0.03047
10:03:30|0.03047
10:03:31|0.03047
10:03:32|0.03047
10:03:34|0.03047
10:03:35|0.03047
10:03:36|0.03047
10:03:36|0.03047
10:03:38|0.03047
10:03:39|0.03047
10:03:39|0.03047
10:03:41|0.03047
10:03:42|0.03047
10:03:43|0.03043192
10:03:44|0.03043192
10:03:46|0.03043192
10:03:47|0.03043193
10:03:48|0.03043193
10:03:49|0.03044999
10:03:50|0.03044999
10:03:51|0.03044999
10:03:52|0.03044999
10:03:53|0.03043216
10:03:53|0.03043216
10:03:55|0.03043289
10:03:55|0.03043289
10:03:57|0.03043192
10:03:58|0.03043192
10:03:58|0.03043192
10:03:59|0.03043192
10:04:00|0.03043192
10:04:02|0.03043192
10:04:02|0.03043192
10:04:04|0.03043192
10:04:05|0.03043192
10:04:05|0.03043192
10:04:07|0.03043243
10:04:08|0.03043999
10:04:09|0.03043368
10:04:09|0.03043368
10:04:11|0.03043368
10:04:12|0.03043367
10:04:13|0.03043368
10:04:14|0.0304419
10:04:15|0.0304419
10:04:16|0.0304419
10:04:17|0.03047222
10:04:18|0.03047222
10:04:20|0.03047222
10:04:21|0.03047222
10:04:22|0.03047222
10:04:23|0.03047222
10:04:24|0.03047222
10:04:25|0.03047222
10:04:26|0.03047222
10:04:27|0.03047222
10:04:29|0.03049364
10:04:30|0.03049364
10:04:30|0.03049364
10:04:32|0.03049364
10:04:33|0.03049364
10:04:33|0.03049364
10:04:35|0.03049364
10:04:35|0.03049364
10:04:36|0.03049364
10:04:37|0.03049347
10:04:38|0.03049347
10:04:39|0.03049347
10:04:40|0.03047783
10:04:41|0.03047783
10:04:42|0.03047783
10:04:44|0.03047783
10:04:45|0.03047783
10:04:45|0.03047783
10:04:47|0.03047783
10:04:48|0.03047783
10:04:48|0.03047783
10:04:49|0.03047783
10:04:51|0.03047783
10:04:51|0.03047783
10:04:53|0.03047783
10:04:53|0.03047783
10:04:54|0.03047515
10:04:55|0.03047515
10:04:56|0.03047515
10:04:57|0.03047515
10:04:58|0.03047515
10:04:59|0.03047515
10:05:00|0.03047515
10:05:01|0.03047515
10:05:03|0.03047515
10:05:04|0.03047515
10:05:04|0.03049347
10:05:06|0.03049347
10:05:06|0.03049347
10:05:09|0.03049347
10:05:10|0.03049347
10:05:10|0.03049347
10:05:11|0.03049347
10:05:12|0.03049347
10:05:14|0.03049347
10:05:15|0.03049347
10:05:15|0.03047171
10:05:16|0.03047171
10:05:18|0.03047171
10:05:19|0.03047171
10:05:21|0.03047171
10:05:22|0.03047171
10:05:22|0.03047171
10:05:23|0.03047171
10:05:25|0.03047171
10:05:26|0.03047171
10:05:27|0.03048125
10:05:28|0.03048125
10:05:29|0.03048125
10:05:31|0.03048125
10:05:32|0.03048125
10:05:33|0.03048125
10:05:34|0.03048125
10:05:34|0.03048125
10:05:35|0.03048125
10:05:37|0.03048125
10:05:38|0.03048125
10:05:39|0.03048125
10:05:40|0.03048125
10:05:41|0.03048125
10:05:42|0.03048125
10:05:44|0.03048125
10:05:44|0.03048125
10:05:45|0.03044573
10:05:47|0.03044573
10:05:48|0.03044573
10:05:49|0.03044573
10:05:50|0.03044573
10:05:51|0.03044573
10:05:51|0.03044573
10:05:53|0.03044573
10:05:53|0.03047144
10:05:55|0.03047144
10:05:55|0.03047144
10:05:57|0.03047144
10:05:57|0.03047144
10:05:59|0.03047144
10:05:59|0.03047144
10:06:01|0.03047144
10:06:02|0.03047144
10:06:04|0.03047477
10:06:04|0.03047477
10:06:05|0.03047477
10:06:07|0.03047477
10:06:07|0.03047477
10:06:08|0.03047477
10:06:09|0.03049289
10:06:10|0.03049289
10:06:12|0.03049289
10:06:12|0.03049289
10:06:13|0.03049289
10:06:15|0.03049064
10:06:15|0.03049064
10:06:16|0.03049064
10:06:18|0.03049064
10:06:19|0.03049064
10:06:19|0.03049812
10:06:22|0.03049812
10:06:23|0.03049812
10:06:25|0.03049812
10:06:25|0.03049812
10:06:27|0.03049812
10:06:28|0.03049812
10:06:29|0.03049812
10:06:30|0.03049289
10:06:31|0.03049289
10:06:32|0.03049289
10:06:33|0.03049289
10:06:34|0.03049289
10:06:35|0.03049289
10:06:36|0.03049289
10:06:37|0.03049289
10:06:38|0.03049289
10:06:39|0.03049289
10:06:40|0.03049289
10:06:41|0.03049289
10:06:42|0.03049289
10:06:43|0.03049289
10:06:44|0.03049289
10:06:45|0.03047
10:06:46|0.03047
10:06:47|0.03047
10:06:48|0.03047
10:06:49|0.03047
10:06:51|0.03047
10:06:52|0.03047
10:06:53|0.03047
10:06:53|0.03047
10:06:54|0.03047
10:06:55|0.03047
10:06:56|0.03047
10:06:57|0.03047
10:06:59|0.03047
10:06:59|0.03047
10:07:00|0.03047
10:07:01|0.03047
10:07:02|0.03047
10:07:04|0.03047
10:07:04|0.03047
10:07:05|0.03047
10:07:06|0.03047
10:07:07|0.03047
10:07:08|0.03047
10:07:09|0.03047
10:07:10|0.03047
10:07:11|0.03047
10:07:12|0.03047
10:07:13|0.03047
10:07:14|0.03045918
10:07:15|0.03045918
10:07:17|0.03045918
10:07:17|0.03045918
10:07:18|0.03045918
10:07:20|0.03044091
10:07:20|0.03044091
10:07:22|0.03044091
10:07:23|0.03044091
10:07:24|0.03045036
10:07:26|0.03045036
10:07:27|0.03045036
10:07:28|0.03043368
10:07:29|0.03043368
10:07:29|0.03043368
10:07:30|0.03043368
10:07:32|0.03043922
10:07:33|0.03043192
10:07:34|0.03043192
10:07:35|0.03043192
10:07:36|0.03043192
10:07:37|0.03043192
10:07:38|0.03043192
10:07:40|0.03043192
10:07:41|0.03043193
10:07:43|0.03043193
10:07:43|0.03043193
10:07:45|0.03041155
10:07:46|0.03041155
10:07:47|0.03041155
10:07:48|0.03041155
10:07:49|0.03041155
10:07:50|0.03042664
10:07:51|0.03042664
10:07:51|0.03042664
10:07:53|0.03042664
10:07:53|0.03042664
10:07:55|0.03042664
10:07:56|0.03042664
10:07:57|0.03042664
10:07:58|0.03042664
10:07:59|0.03042664
10:08:00|0.03040256
10:08:01|0.03040256
10:08:02|0.03040256
10:08:03|0.03040256
10:08:03|0.03040256
10:08:05|0.03040256
10:08:05|0.03040256
10:08:07|0.03040256
10:08:08|0.03040256
10:08:09|0.03040256
10:08:10|0.03040256
10:08:10|0.03040256
10:08:12|0.03040256
10:08:13|0.03040256
10:08:13|0.03041444
10:08:14|0.03041444
10:08:16|0.03041444
10:08:17|0.03041444
10:08:18|0.03041444
10:08:19|0.03041444
10:08:21|0.03041444
10:08:21|0.03041444
10:08:23|0.03041887
10:08:25|0.03041887
10:08:26|0.03041887
10:08:27|0.03041887
10:08:28|0.03040009
10:08:29|0.03040009
10:08:30|0.03040009
10:08:31|0.03040009
10:08:32|0.03040009
10:08:34|0.03040462
10:08:35|0.03040462
10:08:35|0.03040462
10:08:36|0.03041749
10:08:37|0.0304175
10:08:38|0.0304175
10:08:39|0.0304175
10:08:40|0.0304175
10:08:41|0.0304175
10:08:43|0.03041444
10:08:45|0.03041444
10:08:45|0.03041444
10:08:47|0.03041445
10:08:47|0.03041445
10:08:48|0.03041445
10:08:49|0.03041445
10:08:50|0.03041445
10:08:51|0.03041445
10:08:52|0.03041445
10:08:54|0.03041445
10:08:54|0.03041445
10:08:55|0.03041445
10:08:56|0.03041445
10:08:58|0.03041445
10:08:58|0.03041445
10:09:00|0.03041445
10:09:01|0.03041445
10:09:01|0.03041445
10:09:02|0.03041445
10:09:03|0.03041445
10:09:04|0.03041445
10:09:05|0.03041445
10:09:06|0.03041445
10:09:07|0.03041445
10:09:08|0.03041445
10:09:10|0.03041445
10:09:11|0.03041444
10:09:11|0.03041444
10:09:12|0.03041444
10:09:14|0.03041444
10:09:15|0.0304136
10:09:15|0.0304136
10:09:16|0.0304136
10:09:18|0.0304136
10:09:18|0.0304136
10:09:20|0.0304136
10:09:20|0.0304136
10:09:21|0.0304136
10:09:22|0.0304136
10:09:25|0.0304136
10:09:26|0.0304136
10:09:26|0.0304136
10:09:28|0.0304136
10:09:29|0.0304136
10:09:29|0.0304136
10:09:31|0.0304136
10:09:32|0.0304136
10:09:33|0.0304136
10:09:34|0.0304136
10:09:35|0.0304136
10:09:36|0.0304136
10:09:37|0.0304136
10:09:38|0.0304136
10:09:39|0.0304136
10:09:40|0.0304136
10:09:41|0.0304136
10:09:43|0.0304136
10:09:43|0.03043217
10:09:45|0.03043217
10:09:45|0.03043217
10:09:46|0.03043217
10:09:47|0.03043217
10:09:48|0.03043217
10:09:49|0.03043217
10:09:51|0.03043217
10:09:51|0.03044093
10:09:52|0.03044093
10:09:54|0.03044093
10:09:54|0.03044093
10:09:55|0.03044093
10:09:56|0.03044093
10:09:57|0.03044093
10:09:59|0.03044093
10:10:00|0.03044093
10:10:01|0.03044093
10:10:02|0.03044093
10:10:03|0.03044093
10:10:04|0.03044093
10:10:05|0.03044093
10:10:05|0.03044093
10:10:07|0.03044093
10:10:08|0.03044093
10:10:09|0.03044093
10:10:10|0.03044093
10:10:11|0.03044093
10:10:12|0.03044093
10:10:13|0.03044428
10:10:14|0.03044
10:10:15|0.03044
10:10:16|0.03043256
10:10:17|0.03043256
10:10:18|0.03043256
10:10:19|0.03042945
10:10:20|0.03042945
10:10:21|0.03042945
10:10:22|0.03042945
10:10:23|0.03042945
10:10:24|0.0304942
10:10:26|0.0304976
10:10:27|0.0304976
10:10:28|0.0304976
10:10:29|0.03051524
10:10:30|0.0305441
10:10:31|0.0305441
10:10:32|0.0305441
10:10:33|0.0305441
10:10:35|0.03045379
10:10:36|0.03045376
10:10:37|0.03045376
10:10:38|0.03045376
10:10:38|0.03045376
10:10:39|0.03045376
10:10:41|0.0304518
10:10:42|0.0304518
10:10:42|0.0304518
10:10:43|0.0304518
10:10:45|0.0304518
10:10:46|0.0304518
10:10:46|0.03045131
10:10:47|0.03045181
10:10:48|0.03045181
10:10:50|0.03045181
10:10:51|0.03045181
10:10:51|0.03045181
10:10:52|0.03045181
10:10:53|0.03043759
10:10:55|0.03043784
10:10:55|0.03043784
10:10:57|0.03043784
10:10:57|0.03043784
10:10:59|0.03043784
10:10:59|0.03043784
10:11:01|0.03042665
10:11:01|0.03042665
10:11:04|0.03043803
10:11:04|0.03043803
10:11:05|0.03043803
10:11:06|0.03043803
10:11:08|0.03041768
10:11:08|0.03041821
10:11:09|0.03041821
10:11:10|0.03041821
10:11:11|0.03043112
10:11:12|0.03043429
10:11:13|0.03043429
10:11:14|0.03043429
10:11:15|0.03043429
10:11:16|0.03043429
10:11:18|0.03043429
10:11:18|0.03044649
10:11:20|0.03044649
10:11:20|0.03044649
10:11:21|0.03044649
10:11:22|0.03044649
10:11:23|0.03044649
10:11:24|0.03044649
10:11:26|0.03044649
10:11:27|0.03044649
10:11:28|0.03044649
10:11:30|0.03044649
10:11:30|0.03044649
10:11:31|0.03044649
10:11:32|0.03042734
10:11:33|0.03042734
10:11:34|0.03042734
10:11:35|0.03042734
10:11:36|0.03042734
10:11:38|0.03042829
10:11:38|0.03042829
10:11:39|0.03042829
10:11:41|0.03042189
10:11:41|0.03042189
10:11:43|0.03042189
10:11:44|0.03042189
10:11:45|0.03042189
10:11:45|0.03042189
10:11:46|0.03042189
10:11:48|0.03042189
10:11:49|0.03042189
10:11:50|0.03041709
10:11:51|0.03041709
10:11:52|0.03041722
10:11:53|0.03041722
10:11:53|0.03040254
10:11:55|0.03040717
10:11:56|0.03040717
10:11:56|0.03040717
10:11:57|0.03040717
10:11:59|0.03040717
10:12:00|0.03040717
10:12:01|0.03040717
10:12:02|0.03040721
10:12:04|0.03040721
10:12:04|0.03040721
10:12:06|0.03040001
10:12:07|0.03040679
10:12:08|0.03040679
10:12:09|0.03040679
10:12:10|0.03040001
10:12:11|0.0304
10:12:12|0.0304
10:12:13|0.0304
10:12:14|0.0304
10:12:16|0.0304
10:12:16|0.0304
10:12:17|0.03041294
10:12:18|0.03041294
10:12:19|0.03041294
10:12:20|0.03041294
10:12:21|0.03041294
10:12:22|0.0304038
10:12:23|0.0304038
10:12:24|0.0304038
10:12:26|0.0304038
10:12:27|0.0304
10:12:28|0.0304
10:12:29|0.0304
10:12:30|0.0304
10:12:32|0.0304
10:12:33|0.0304
10:12:33|0.0304
10:12:35|0.0304
10:12:35|0.03040001
10:12:37|0.03040001
10:12:38|0.03040001
10:12:39|0.03040001
10:12:40|0.03040001
10:12:41|0.03040851
10:12:42|0.03040851
10:12:43|0.03040851
10:12:43|0.03040851
10:12:45|0.03040851
10:12:45|0.03040851
10:12:47|0.03040851
10:12:48|0.03040851
10:12:49|0.03040851
10:12:49|0.03040851
10:12:51|0.03040851
10:12:52|0.03040851
10:12:53|0.03040851
10:12:55|0.03040851
10:12:55|0.03040851
10:12:57|0.03040851
10:12:58|0.03040851
10:12:58|0.03040851
10:13:00|0.03040851
10:13:01|0.03040851
10:13:01|0.03040685
10:13:02|0.03040685
10:13:03|0.03040851
10:13:04|0.03040851
10:13:05|0.03040851
10:13:06|0.03040851
10:13:07|0.03040851
10:13:09|0.03040001
10:13:09|0.03040001
10:13:10|0.03040001
10:13:11|0.03040001
10:13:12|0.03040001
10:13:13|0.03040001
10:13:14|0.03040001
10:13:16|0.0304
10:13:16|0.03040001
10:13:17|0.03040034
10:13:18|0.03040034
10:13:19|0.03040034
10:13:20|0.03040034
10:13:21|0.03040146
10:13:22|0.03040146
10:13:24|0.03040001
10:13:24|0.03040001
10:13:26|0.03040001
10:13:26|0.03040001
10:13:27|0.03040001
10:13:28|0.03040001
10:13:29|0.03040001
10:13:31|0.0304099
10:13:32|0.0304099
10:13:33|0.0304099
10:13:34|0.03040398
10:13:35|0.03040398
10:13:35|0.03040398
10:13:37|0.03040398
10:13:38|0.03040001
10:13:40|0.03040001
10:13:40|0.03040001
10:13:41|0.03040001
10:13:43|0.03040001
10:13:43|0.03040001
10:13:45|0.03040001
10:13:45|0.03040001
10:13:47|0.03040001
10:13:48|0.03040001
10:13:49|0.03040001
10:13:49|0.03040001
10:13:51|0.03040001
10:13:51|0.0304038
10:13:52|0.0304038
10:13:54|0.0304038
10:13:55|0.0304038
10:13:55|0.0304038
10:13:56|0.0304038
10:13:57|0.03035
10:13:59|0.03035
10:14:00|0.03035
10:14:01|0.03035405
10:14:02|0.03035405
10:14:02|0.03035405
10:14:04|0.03035405
10:14:05|0.03035405
10:14:05|0.03034579
10:14:07|0.03034579
10:14:08|0.03034579
10:14:09|0.03034579
10:14:10|0.03034579
10:14:11|0.03034579
10:14:12|0.03034579
10:14:14|0.03034579
10:14:15|0.03035223
10:14:15|0.03035223
10:14:16|0.03035223
10:14:17|0.03034919
10:14:19|0.03034919
10:14:20|0.03034919
10:14:20|0.03034919
10:14:22|0.03034919
10:14:22|0.03034919
10:14:23|0.03034919
10:14:24|0.03034919
10:14:26|0.03034919
10:14:27|0.03034919
10:14:28|0.03034919
10:14:30|0.03034919
10:14:30|0.0303525
10:14:33|0.0303525
10:14:33|0.03036541
10:14:35|0.03036946
10:14:35|0.03036946
10:14:37|0.03036946
10:14:38|0.03038538
10:14:38|0.03038538
10:14:39|0.03038538
10:14:40|0.03037338
10:14:41|0.03037338
10:14:42|0.03037338
10:14:44|0.03037338
10:14:44|0.03039129
10:14:45|0.03039129
10:14:46|0.03039129
10:14:48|0.03039129
10:14:49|0.03039129
10:14:50|0.03039129
10:14:50|0.03039129
10:14:52|0.03039129
10:14:53|0.03039129
10:14:54|0.03040777
10:14:55|0.03041303
10:14:56|0.03041202
10:14:57|0.03041202
10:14:59|0.03041202
10:14:59|0.03041202
10:15:00|0.03041202
10:15:02|0.03041202
10:15:04|0.03042209
10:15:04|0.03040088
10:15:05|0.03040088
10:15:06|0.03040088
10:15:07|0.03040088
10:15:09|0.03040387
10:15:09|0.03043535
10:15:10|0.03043535
10:15:12|0.03043535
10:15:12|0.03043535
10:15:13|0.03042645
10:15:14|0.03042645
10:15:15|0.03044141
10:15:17|0.03043431
10:15:17|0.03043431
10:15:18|0.03043431
10:15:19|0.03043431
10:15:20|0.03043431
10:15:21|0.03043431
10:15:22|0.03043431
10:15:24|0.03043431
10:15:24|0.03043431
10:15:26|0.03041303
10:15:26|0.03043233
10:15:28|0.03043233
10:15:28|0.03043233
10:15:29|0.03043233
10:15:31|0.03043233
10:15:32|0.03043233
10:15:33|0.03039232
10:15:33|0.03039232
10:15:36|0.03039232
10:15:37|0.03039232
10:15:38|0.03039232
10:15:38|0.03039232
10:15:40|0.03039232
10:15:41|0.03038209
10:15:42|0.03038209
10:15:42|0.03038209
10:15:43|0.03038209
10:15:45|0.03038209
10:15:46|0.03038209
10:15:47|0.03038209
10:15:48|0.03038209
10:15:49|0.03038209
10:15:50|0.03038209
10:15:51|0.03038209
10:15:52|0.03038209
10:15:53|0.03038209
10:15:55|0.03038209
10:15:55|0.03038209
10:15:56|0.03038209
10:15:57|0.03038209
10:15:59|0.03038209
10:15:59|0.03038209
10:16:00|0.03038209
10:16:01|0.03038209
10:16:02|0.03038209
10:16:03|0.03038209
10:16:04|0.03038209
10:16:05|0.03038209
10:16:06|0.03038209
10:16:07|0.03038209
10:16:08|0.03038209
10:16:09|0.03038209
10:16:11|0.03038209
10:16:11|0.03038209
10:16:13|0.03038209
10:16:14|0.03036168
10:16:15|0.03036168
10:16:16|0.03036168
10:16:17|0.03036168
10:16:17|0.03036168
10:16:20|0.03035224
10:16:20|0.03035224
10:16:21|0.03035224
10:16:22|0.03035224
10:16:23|0.03035224
10:16:24|0.03035224
10:16:26|0.03035224
10:16:26|0.03035224
10:16:27|0.03035224
10:16:29|0.03034413
10:16:30|0.03034413
10:16:31|0.03034413
10:16:32|0.03034413
10:16:34|0.03034413
10:16:34|0.03034001
10:16:36|0.03034001
10:16:37|0.03034001
10:16:38|0.03034001
10:16:39|0.03034001
10:16:40|0.03034001
10:16:42|0.03034001
10:16:42|0.03034001
10:16:44|0.03034232
10:16:45|0.03034232
10:16:45|0.03034232
10:16:46|0.03034232
10:16:47|0.03034232
10:16:48|0.03034232
10:16:49|0.03034232
10:16:51|0.03034413
10:16:51|0.03034413
10:16:52|0.03038972
10:16:54|0.03038972
10:16:54|0.03038972
10:16:55|0.03038972
10:16:57|0.03038185
10:16:58|0.03038185
10:16:58|0.03038185
10:16:59|0.03038185
10:17:00|0.03038185
10:17:01|0.03038185
10:17:02|0.03038185
10:17:03|0.03038185
10:17:04|0.03038185
10:17:05|0.03038185
10:17:06|0.03038185
10:17:07|0.03037047
10:17:08|0.03037047
10:17:09|0.03037047
10:17:11|0.03037047
10:17:11|0.03037047
10:17:13|0.03035228
10:17:14|0.03035228
10:17:15|0.03035228
10:17:16|0.03035228
10:17:16|0.03035228
10:17:18|0.03035228
10:17:19|0.03035228
10:17:20|0.03035228
10:17:21|0.03035228
10:17:21|0.03035228
10:17:23|0.03035228
10:17:24|0.03035228
10:17:24|0.03035228
10:17:26|0.03035228
10:17:26|0.03035228
10:17:27|0.03036214
10:17:29|0.03036214
10:17:30|0.03036214
10:17:30|0.03036214
10:17:33|0.03035385
10:17:33|0.03035385
10:17:35|0.03035385
10:17:35|0.03035385
10:17:36|0.03035385
10:17:37|0.03035385
10:17:39|0.03035385
10:17:40|0.03035385
10:17:41|0.03035385
10:17:42|0.03035385
10:17:43|0.03035385
10:17:44|0.03035385
10:17:45|0.03035385
10:17:45|0.03035385
10:17:47|0.03035385
10:17:48|0.03035385
10:17:49|0.03035385
10:17:50|0.03035
10:17:51|0.03035
10:17:52|0.03035
10:17:53|0.03035
10:17:54|0.03035
10:17:55|0.03035
10:17:56|0.03035
10:17:57|0.03035
10:17:58|0.03035
10:17:59|0.03035
10:18:00|0.03034311
10:18:01|0.03034311
10:18:02|0.03034311
10:18:03|0.03034311
10:18:04|0.03034311
10:18:05|0.03034311
10:18:06|0.03034311
10:18:07|0.03034311
10:18:08|0.03034311
10:18:09|0.03034311
10:18:11|0.03034311
10:18:11|0.03034311
10:18:12|0.03035
10:18:14|0.03035
10:18:15|0.03035
10:18:16|0.03035
10:18:16|0.03035
10:18:18|0.03035
10:18:18|0.03035
10:18:20|0.03035839
10:18:20|0.03035839
10:18:21|0.03035839
10:18:23|0.03035839
10:18:24|0.03035839
10:18:24|0.03035839
10:18:25|0.03035839
10:18:27|0.03035839
10:18:27|0.03035839
10:18:28|0.03035839
10:18:29|0.03035839
10:18:31|0.03035839
10:18:32|0.03035839
10:18:33|0.03035839
10:18:33|0.03035839
10:18:35|0.03035839
10:18:37|0.03035839
10:18:37|0.03035839
10:18:39|0.03035839
10:18:40|0.03035839
10:18:41|0.03035839
10:18:42|0.03035839
10:18:42|0.03035839
10:18:43|0.03035839
10:18:44|0.03035839
10:18:45|0.03035839
10:18:47|0.03035839
10:18:47|0.03035839
10:18:49|0.03035839
10:18:50|0.03035839
10:18:51|0.03035839
10:18:52|0.03035839
10:18:53|0.03035839
10:18:54|0.03035839
10:18:55|0.03035839
10:18:56|0.03035839
10:18:56|0.03035839
10:18:58|0.03035839
10:18:59|0.03035839
10:19:00|0.03035839
10:19:01|0.03035839
10:19:02|0.03035839
10:19:03|0.03037655
10:19:04|0.03037655
10:19:05|0.03037655
10:19:07|0.03037655
10:19:07|0.03037655
10:19:09|0.03037655
10:19:09|0.03037351
10:19:11|0.03037351
10:19:11|0.03037351
10:19:13|0.03037351
10:19:13|0.03037351
10:19:14|0.03037351
10:19:16|0.03037351
10:19:16|0.03037351
10:19:17|0.03037351
10:19:18|0.03037351
10:19:20|0.03037351
10:19:21|0.03037351
10:19:21|0.03037351
10:19:22|0.03037351
10:19:23|0.03037351
10:19:24|0.03037351
10:19:26|0.03038567
10:19:26|0.03038567
10:19:28|0.03038567
10:19:29|0.03038567
10:19:29|0.03038567
10:19:30|0.03038567
10:19:32|0.03038567
10:19:33|0.03038567
10:19:35|0.03035367
10:19:36|0.03035367
10:19:36|0.03035367
10:19:38|0.03035367
10:19:39|0.03035367
10:19:40|0.03035367
10:19:40|0.03035367
10:19:41|0.03035367
10:19:42|0.03035532
10:19:44|0.03035532
10:19:44|0.03035532
10:19:46|0.03035532
10:19:46|0.03035532
10:19:48|0.03035532
10:19:49|0.03036513
10:19:49|0.03036513
10:19:51|0.03036513
10:19:51|0.03036513
10:19:53|0.03036513
10:19:53|0.03036513
10:19:55|0.03036513
10:19:56|0.03036513
10:19:57|0.03036513
10:19:58|0.03036513
10:19:59|0.03036513
10:20:00|0.03036513
10:20:01|0.03036513
10:20:02|0.03036513
10:20:03|0.03036513
10:20:04|0.03036513
10:20:05|0.03035223
10:20:06|0.03035223
10:20:07|0.03035223
10:20:08|0.03035626
10:20:09|0.03036513
10:20:10|0.03034455
10:20:11|0.03034455
10:20:12|0.03034455
10:20:13|0.03034455
10:20:14|0.03034455
10:20:15|0.03034455
10:20:16|0.03034455
10:20:17|0.03034455
10:20:18|0.03034453
10:20:19|0.03034453
10:20:20|0.03034453
10:20:21|0.03034453
10:20:22|0.03034453
10:20:23|0.03034453
10:20:24|0.03034453
10:20:25|0.03034453
10:20:26|0.03034453
10:20:27|0.03034453
10:20:28|0.03034453
10:20:29|0.03034453
10:20:30|0.03034453
10:20:31|0.0303796
10:20:32|0.0303834
10:20:33|0.03038972
10:20:34|0.03038972
10:20:35|0.03038972
10:20:36|0.03038972
10:20:38|0.03038972
10:20:39|0.03038972
10:20:41|0.03038972
10:20:42|0.03038972
10:20:43|0.03038972
10:20:44|0.03038972
10:20:45|0.03035628
10:20:46|0.03035628
10:20:47|0.03035628
10:20:48|0.03035628
10:20:49|0.03035628
10:20:50|0.03035628
10:20:52|0.03035628
10:20:52|0.03035628
10:20:53|0.03035628
10:20:54|0.03035628
10:20:56|0.03035628
10:20:56|0.03035628
10:20:58|0.03035415
10:20:59|0.03035415
10:20:59|0.03036843
10:21:00|0.03036843
10:21:01|0.03036843
10:21:06|0.03036843
10:21:07|0.03036843
10:21:08|0.03036843
10:21:09|0.03036843
10:21:11|0.03036843
10:21:11|0.03036843
10:21:12|0.03036843
10:21:14|0.03034982
10:21:15|0.03034982
10:21:16|0.03034982
10:21:16|0.03034982
10:21:18|0.03034982
10:21:19|0.03034982
10:21:20|0.03036843
10:21:21|0.03036843
10:21:23|0.03034405
10:21:24|0.03034405
10:21:25|0.03034405
10:21:26|0.03035627
10:21:27|0.03035627
10:21:28|0.03035627
10:21:28|0.03035627
10:21:30|0.03035627
10:21:31|0.03035627
10:21:32|0.03035627
10:21:32|0.03035627
10:21:34|0.03035627
10:21:35|0.03035627
10:21:36|0.03036175
10:21:37|0.03036175
10:21:38|0.03036175
10:21:39|0.03036175
10:21:40|0.03036175
10:21:41|0.03036175
10:21:42|0.03036175
10:21:43|0.03036175
10:21:44|0.03036175
10:21:45|0.03037756
10:21:46|0.03034615
10:21:47|0.03034615
10:21:48|0.03034615
10:21:49|0.03034615
10:21:50|0.03034615
10:21:52|0.03034615
10:21:53|0.03034615
10:21:54|0.03034615
10:21:55|0.03035931
10:21:55|0.03035931
10:21:56|0.03035931
10:21:57|0.03035931
10:21:59|0.03035931
10:21:59|0.03035931
10:22:01|0.03035931
10:22:02|0.03033976
10:22:02|0.03033976
10:22:03|0.03033976
10:22:04|0.03033976
10:22:05|0.03033976
10:22:06|0.03033976
10:22:08|0.03033976
10:22:09|0.03033976
10:22:09|0.03033976
10:22:11|0.03033976
10:22:12|0.03033976
10:22:14|0.03033976
10:22:14|0.03033976
10:22:15|0.03033976
10:22:17|0.03033976
10:22:17|0.03033976
10:22:18|0.03033976
10:22:20|0.03033976
10:22:21|0.03033976
10:22:21|0.03033976
10:22:22|0.03033976
10:22:23|0.03033976
10:22:24|0.03034007
10:22:25|0.03034007
10:22:26|0.03034007
10:22:27|0.03034007
10:22:28|0.03034007
10:22:29|0.03034007
10:22:31|0.03034007
10:22:31|0.03034007
10:22:32|0.03034007
10:22:33|0.03034007
10:22:35|0.03034007
10:22:35|0.03034007
10:22:37|0.03034007
10:22:38|0.03034007
10:22:39|0.03034007
10:22:40|0.03034007
10:22:41|0.03034007
10:22:42|0.03034007
10:22:43|0.03034007
10:22:44|0.03034007
10:22:45|0.03034007
10:22:47|0.03034007
10:22:48|0.03034007
10:22:48|0.03034419
10:22:50|0.03034419
10:22:50|0.03034419
10:22:51|0.03034419
10:22:53|0.03034419
10:22:53|0.03034419
10:22:54|0.03034419
10:22:56|0.03034419
10:22:57|0.03034419
10:22:58|0.03035021
10:22:59|0.03035021
10:23:00|0.03035021
10:23:01|0.03035021
10:23:02|0.03035021
10:23:03|0.03035021
10:23:04|0.03035021
10:23:06|0.03034392
10:23:06|0.03034392
10:23:07|0.03034392
10:23:08|0.03034392
10:23:09|0.03034392
10:23:10|0.03034392
10:23:12|0.03034392
10:23:13|0.03034392
10:23:13|0.03034392
10:23:15|0.03034392
10:23:16|0.03034392
10:23:16|0.03034615
10:23:18|0.03034615
10:23:19|0.03034615
10:23:20|0.03035223
10:23:21|0.03035223
10:23:22|0.03035223
10:23:23|0.03035223
10:23:24|0.03035223
10:23:25|0.03035223
10:23:26|0.03035223
10:23:27|0.03035223
10:23:28|0.03035223
10:23:29|0.03033429
10:23:30|0.03033429
10:23:31|0.03033429
10:23:32|0.03033429
10:23:33|0.03033429
10:23:34|0.03033429
10:23:35|0.03033429
10:23:36|0.03033429
10:23:38|0.03033403
10:23:40|0.03033403
10:23:40|0.03033403
10:23:42|0.03033403
10:23:43|0.03033403
10:23:44|0.03033403
10:23:46|0.03033001
10:23:47|0.03034987
10:23:48|0.03033
10:23:49|0.03033
10:23:50|0.03033
10:23:51|0.03032647
10:23:52|0.03032647
10:23:53|0.03032647
10:23:54|0.03032647
10:23:55|0.03032647
10:23:56|0.03032647
10:23:57|0.03032647
10:23:58|0.03033788
10:23:59|0.03033788
10:24:00|0.03033788
10:24:01|0.03033788
10:24:02|0.03033788
10:24:03|0.03033788
10:24:04|0.03033788
10:24:05|0.03033788
10:24:07|0.03033787
10:24:08|0.03033787
10:24:10|0.03033787
10:24:10|0.03033787
10:24:11|0.03033787
10:24:13|0.03033787
10:24:14|0.03033787
10:24:14|0.03033787
10:24:15|0.03033787
10:24:16|0.03033787
10:24:17|0.03033787
10:24:18|0.03033787
10:24:19|0.030334
10:24:20|0.030334
10:24:22|0.030334
10:24:22|0.030334
10:24:23|0.030334
10:24:24|0.030334
10:24:25|0.030334
10:24:26|0.030334
10:24:27|0.030334
10:24:28|0.03034007
10:24:30|0.03034007
10:24:30|0.03034007
10:24:31|0.03034007
10:24:32|0.03034007
10:24:33|0.03034007
10:24:34|0.03035807
10:24:36|0.03035807
10:24:36|0.03035807
10:24:37|0.03035807
10:24:39|0.03035807
10:24:41|0.03035807
10:24:41|0.03035807
10:24:43|0.03035807
10:24:43|0.03035807
10:24:45|0.03035807
10:24:45|0.03034311
10:24:46|0.03034311
10:24:47|0.03034311
10:24:48|0.03034311
10:24:50|0.03034311
10:24:51|0.03034311
10:24:52|0.03034311
10:24:53|0.03034311
10:24:54|0.03034311
10:24:55|0.03036
10:24:56|0.03036
10:24:57|0.03036
10:24:58|0.03046398
10:24:59|0.03043546
10:25:00|0.03043546
10:25:01|0.03047223
10:25:02|0.03049815
10:25:03|0.03048933
10:25:04|0.03048933
10:25:05|0.03048933
10:25:06|0.03048933
10:25:07|0.03048933
10:25:08|0.03048933
10:25:09|0.03048933
10:25:10|0.03048933
10:25:11|0.03048933
10:25:13|0.03048933
10:25:13|0.03048933
10:25:15|0.03048933
10:25:15|0.03048933
10:25:16|0.03048933
10:25:17|0.03048933
10:25:19|0.03048933
10:25:19|0.03048933
10:25:20|0.03048933
10:25:21|0.03048933
10:25:22|0.03048933
10:25:23|0.03048933
10:25:24|0.03048933
10:25:25|0.03048933
10:25:26|0.03048933
10:25:27|0.03048933
10:25:28|0.03048933
10:25:30|0.03048933
10:25:30|0.0305
10:25:32|0.03048238
10:25:32|0.03048238
10:25:33|0.03048238
10:25:34|0.03047537
10:25:35|0.03047537
10:25:37|0.03047537
10:25:37|0.03047537
10:25:38|0.03047537
10:25:39|0.03047537
10:25:41|0.03047537
10:25:42|0.03047537
10:25:43|0.03047537
10:25:44|0.03047537
10:25:45|0.03047537
10:25:47|0.03047537
10:25:47|0.03047537
10:25:49|0.03047537
10:25:49|0.03047537
10:25:50|0.03047537
10:25:52|0.03047537
10:25:53|0.03047537
10:25:54|0.03047537
10:25:55|0.03047537
10:25:56|0.03047537
10:25:57|0.03047537
10:25:58|0.03047537
10:25:59|0.03047537
10:26:00|0.03047537
10:26:01|0.03047537
10:26:02|0.03047537
10:26:03|0.03045376
10:26:04|0.03045376
10:26:05|0.03045376
10:26:06|0.03045376
10:26:08|0.03045376
10:26:08|0.03045376
10:26:09|0.03045376
10:26:11|0.03045376
10:26:12|0.03045376
10:26:12|0.03045376
10:26:13|0.03045376
10:26:15|0.03045376
10:26:16|0.03045376
10:26:17|0.03045255
10:26:17|0.03045255
10:26:18|0.03045255
10:26:19|0.03045255
10:26:20|0.03047222
10:26:22|0.03047222
10:26:22|0.03047222
10:26:24|0.03047222
10:26:25|0.03047222
10:26:25|0.03047222
10:26:26|0.03047222
10:26:27|0.03047222
10:26:29|0.03047222
10:26:30|0.03047222
10:26:31|0.03047222
10:26:32|0.03047536
10:26:33|0.03047536
10:26:34|0.03047536
10:26:35|0.03047536
10:26:36|0.03047536
10:26:37|0.03047536
10:26:38|0.03046408
10:26:39|0.03046408
10:26:40|0.03046408
10:26:41|0.03046408
10:26:43|0.03046408
10:26:44|0.03046408
10:26:44|0.03046408
10:26:45|0.03046408
10:26:46|0.03046408
10:26:48|0.03046408
10:26:49|0.03046408
10:26:51|0.03046408
10:26:51|0.03046408
10:26:52|0.03046408
10:26:54|0.03048318
10:26:54|0.03048318
10:26:56|0.03048318
10:26:57|0.03048318
10:26:58|0.03048318
10:26:59|0.03048318
10:26:59|0.03048318
10:27:01|0.03048318
10:27:01|0.03048318
10:27:03|0.03048318
10:27:04|0.03048318
10:27:04|0.03048318
10:27:07|0.03048318
10:27:07|0.03048276
10:27:08|0.03048276
10:27:09|0.03048276
10:27:10|0.03049206
10:27:11|0.03049206
10:27:12|0.03049206
10:27:13|0.03049206
10:27:15|0.03049206
10:27:15|0.03049206
10:27:17|0.03049206
10:27:17|0.03049206
10:27:19|0.0305
10:27:20|0.0305
10:27:21|0.0305
10:27:22|0.0305
10:27:23|0.03049633
10:27:24|0.03049633
10:27:25|0.03049633
10:27:26|0.03049633
10:27:27|0.03049633
10:27:28|0.03049633
10:27:29|0.03049633
10:27:30|0.03049633
10:27:31|0.03049633
10:27:32|0.03049001
10:27:33|0.03049001
10:27:34|0.03048886
10:27:35|0.03048886
10:27:36|0.03048886
10:27:37|0.03048886
10:27:38|0.03048886
10:27:39|0.03048886
10:27:40|0.03048886
10:27:41|0.03048886
10:27:43|0.0305
10:27:44|0.0305
10:27:45|0.0305
10:27:47|0.0305
10:27:48|0.03049191
10:27:49|0.03049191
10:27:50|0.03049191
10:27:51|0.03049191
10:27:51|0.03049191
10:27:53|0.03049191
10:27:53|0.03049191
10:27:55|0.03049191
10:27:56|0.03048276
10:27:56|0.03048276
10:27:58|0.03048276
10:27:59|0.03048276
10:27:59|0.03048276
10:28:01|0.03048276
10:28:02|0.03048276
10:28:03|0.03048276
10:28:04|0.03048276
10:28:05|0.03048276
10:28:06|0.03048276
10:28:07|0.03049191
10:28:08|0.03047622
10:28:09|0.03047622
10:28:10|0.03047622
10:28:11|0.03047425
10:28:12|0.03048598
10:28:12|0.03046762
10:28:14|0.03046762
10:28:15|0.03046762
10:28:15|0.03046762
10:28:17|0.03046762
10:28:18|0.03046762
10:28:19|0.03046762
10:28:20|0.03046764
10:28:20|0.03046764
10:28:22|0.03046764
10:28:23|0.03046764
10:28:23|0.03046764
10:28:25|0.03046764
10:28:26|0.03046764
10:28:26|0.03047361
10:28:28|0.03047361
10:28:29|0.03047361
10:28:30|0.03047361
10:28:31|0.03047361
10:28:32|0.03047361
10:28:33|0.03047361
10:28:34|0.03047361
10:28:35|0.03047361
10:28:36|0.03047361
10:28:37|0.03047361
10:28:38|0.03047361
10:28:39|0.03047361
10:28:40|0.03047361
10:28:41|0.03047361
10:28:42|0.03047361
10:28:43|0.03047361
10:28:44|0.03047361
10:28:46|0.03047361
10:28:47|0.03047361
10:28:47|0.03047361
10:28:49|0.03047365
10:28:50|0.03048276
10:28:51|0.03048276
10:28:52|0.03048276
10:28:53|0.03048276
10:28:54|0.03048276
10:28:55|0.03048276
10:28:56|0.03048276
10:28:57|0.03048276
10:28:58|0.03048276
10:28:59|0.03048276
10:29:00|0.03048276
10:29:01|0.03048276
10:29:02|0.03050693
10:29:03|0.03050693
10:29:04|0.03050693
10:29:05|0.03050693
10:29:06|0.03050693
10:29:07|0.03050693
10:29:08|0.03050693
10:29:09|0.03050693
10:29:10|0.03050722
10:29:11|0.03050771
10:29:12|0.03050771
10:29:13|0.03050538
10:29:14|0.03050538
10:29:15|0.03050538
10:29:16|0.03050538
10:29:17|0.03050538
10:29:18|0.03050538
10:29:19|0.03050538
10:29:20|0.03050421
10:29:22|0.03050421
10:29:22|0.03050528
10:29:23|0.03050528
10:29:24|0.03050528
10:29:25|0.03050528
10:29:26|0.03050528
10:29:27|0.03050528
10:29:28|0.03050528
10:29:29|0.03050528
10:29:30|0.03050528
10:29:31|0.03050528
10:29:32|0.03050528
10:29:34|0.03050528
10:29:34|0.03050119
10:29:35|0.03050119
10:29:36|0.03050119
10:29:38|0.03050119
10:29:38|0.03050119
10:29:39|0.03050119
10:29:40|0.03050119
10:29:41|0.0305012
10:29:42|0.0305012
10:29:43|0.0305012
10:29:44|0.03050119
10:29:46|0.03050119
10:29:47|0.03050119
10:29:49|0.03050119
10:29:49|0.03050119
10:29:51|0.03050119
10:29:52|0.03050119
10:29:53|0.03050119
10:29:54|0.03050119
10:29:56|0.03050119
10:29:56|0.03050119
10:29:57|0.03050119
10:29:59|0.03050119
10:30:00|0.03050119
10:30:01|0.03050119
10:30:01|0.03050119
10:30:03|0.03050119
10:30:04|0.03050119
10:30:05|0.03050119
10:30:05|0.03050119
10:30:07|0.03050119
10:30:08|0.03050119
10:30:08|0.03050119
10:30:10|0.03050119
10:30:10|0.03050119
10:30:12|0.03050119
10:30:13|0.03050119
10:30:13|0.03050119
10:30:15|0.03050119
10:30:16|0.03050119
10:30:17|0.03050119
10:30:18|0.03050119
10:30:19|0.03050119
10:30:20|0.03050119
10:30:21|0.03050119
10:30:22|0.03050119
10:30:23|0.03050119
10:30:23|0.03050119
10:30:25|0.03050119
10:30:26|0.03050119
10:30:27|0.03050119
10:30:27|0.03050119
10:30:28|0.03050119
10:30:29|0.03050119
10:30:31|0.03050119
10:30:32|0.03050119
10:30:33|0.03050119
10:30:34|0.03050125
10:30:35|0.03050125
10:30:36|0.03050126
10:30:37|0.03050126
10:30:38|0.03050126
10:30:39|0.03050126
10:30:40|0.03050119
10:30:41|0.03050119
10:30:42|0.03050119
10:30:43|0.03050119
10:30:44|0.03050119
10:30:46|0.03050119
10:30:47|0.03050119
10:30:48|0.03048276
10:30:49|0.03048276
10:30:50|0.03048276
10:30:51|0.03048276
10:30:52|0.03050389
10:30:53|0.03050389
10:30:55|0.03050389
10:30:55|0.03050389
10:30:56|0.03050389
10:30:57|0.03050389
10:30:59|0.03050389
10:30:59|0.03050389
10:31:01|0.03050389
10:31:01|0.03050389
10:31:02|0.03050389
10:31:03|0.03048894
10:31:04|0.03048894
10:31:05|0.03050107
10:31:07|0.03050107
10:31:07|0.03050107
10:31:08|0.03050107
10:31:09|0.03050107
10:31:10|0.03049512
10:31:11|0.03049512
10:31:12|0.03049512
10:31:13|0.03049512
10:31:14|0.03049512
10:31:15|0.03049208
10:31:16|0.03049208
10:31:17|0.03049208
10:31:18|0.03049208
10:31:20|0.03049208
10:31:20|0.03049208
10:31:22|0.03049208
10:31:22|0.03049208
10:31:23|0.03049208
10:31:25|0.03049208
10:31:25|0.03049208
10:31:26|0.03049208
10:31:27|0.03049208
10:31:29|0.03049208
10:31:29|0.03049208
10:31:30|0.03049208
10:31:31|0.03049208
10:31:32|0.03049208
10:31:33|0.03049208
10:31:34|0.03049208
10:31:35|0.03049208
10:31:36|0.03049208
10:31:38|0.03049208
10:31:38|0.03049208
10:31:39|0.03049208
10:31:40|0.03049208
10:31:41|0.03049208
10:31:42|0.03049208
10:31:44|0.03049208
10:31:44|0.03049208
10:31:46|0.03050118
10:31:47|0.03050118
10:31:48|0.03050118
10:31:49|0.03050118
10:31:50|0.03050118
10:31:51|0.03050118
10:31:52|0.03050118
10:31:53|0.03050118
10:31:54|0.03050118
10:31:55|0.03050118
10:31:56|0.03050118
10:31:57|0.03050118
10:31:59|0.03050118
10:32:00|0.03050118
10:32:00|0.03050118
10:32:02|0.03050118
10:32:02|0.03050118
10:32:03|0.03050118
10:32:04|0.03050118
10:32:05|0.03050118
10:32:06|0.03050118
10:32:07|0.03050118
10:32:08|0.03050118
10:32:09|0.03050118
10:32:10|0.03050118
10:32:12|0.03050118
10:32:12|0.03050118
10:32:13|0.03050118
10:32:15|0.03050118
10:32:16|0.03050118
10:32:16|0.03050118
10:32:17|0.03050118
10:32:19|0.03050118
10:32:19|0.03050118
10:32:21|0.03050115
10:32:21|0.03050115
10:32:22|0.03050115
10:32:24|0.03050116
10:32:25|0.03050116
10:32:25|0.03050116
10:32:26|0.03050116
10:32:28|0.03050116
10:32:29|0.03049
10:32:30|0.03049
10:32:31|0.03049001
10:32:32|0.03049001
10:32:33|0.03049001
10:32:34|0.03049001
10:32:35|0.03049001
10:32:36|0.03049001
10:32:37|0.03049001
10:32:38|0.03049001
10:32:39|0.03049001
10:32:40|0.03049001
10:32:41|0.03049001
10:32:42|0.03049001
10:32:43|0.03049001
10:32:44|0.03049001
10:32:45|0.03049
10:32:46|0.03049
10:32:48|0.03049
10:32:49|0.03049
10:32:49|0.03049
10:32:51|0.03049
10:32:52|0.03049
10:32:53|0.03049
10:32:54|0.03049
10:32:56|0.03050119
10:32:57|0.03050119
10:32:58|0.03050119
10:32:59|0.03050119
10:33:00|0.03050119
10:33:01|0.03050119
10:33:02|0.03050119
10:33:03|0.03050119
10:33:04|0.03050119
10:33:04|0.03050119
10:33:05|0.03050119
10:33:06|0.03050119
10:33:08|0.03050119
10:33:09|0.03050419
10:33:10|0.03050419
10:33:10|0.03049
10:33:11|0.03049
10:33:13|0.03049
10:33:14|0.03049
10:33:15|0.03049
10:33:15|0.03049
10:33:17|0.03049
10:33:18|0.03049
10:33:19|0.03049
10:33:20|0.03049
10:33:21|0.03049
10:33:21|0.03049
10:33:22|0.03049
10:33:23|0.03049
10:33:25|0.03049
10:33:26|0.03049
10:33:27|0.03049
10:33:28|0.03049001
10:33:29|0.03050097
10:33:29|0.03050097
10:33:31|0.03050097
10:33:32|0.03050097
10:33:33|0.03050097
10:33:33|0.03050097
10:33:34|0.03050097
10:33:35|0.03050097
10:33:37|0.03050097
10:33:38|0.03050097
10:33:39|0.03050097
10:33:40|0.03050097
10:33:41|0.03050097
10:33:42|0.03050097
10:33:43|0.03050097
10:33:44|0.03050097
10:33:45|0.0305002
10:33:46|0.0305002
10:33:47|0.0305002
10:33:48|0.0305002
10:33:49|0.0305002
10:33:50|0.0305002
10:33:51|0.0305002
10:33:53|0.0305002
10:33:53|0.0305002
10:33:55|0.03048288
10:33:55|0.03048288
10:33:57|0.03048288
10:33:57|0.03048288
10:33:58|0.03048288
10:33:59|0.03048288
10:34:01|0.03048288
10:34:02|0.03048288
10:34:03|0.03048288
10:34:03|0.0304662
10:34:04|0.0304662
10:34:05|0.03046602
10:34:06|0.03046602
10:34:07|0.03046451
10:34:09|0.03046451
10:34:09|0.03046451
10:34:10|0.03046451
10:34:11|0.03046451
10:34:12|0.03047141
10:34:13|0.03047141
10:34:15|0.03047141
10:34:15|0.03047141
10:34:17|0.03047141
10:34:17|0.03047141
10:34:18|0.03047141
10:34:20|0.03047141
10:34:21|0.03047141
10:34:22|0.03047141
10:34:23|0.03047141
10:34:25|0.03047141
10:34:25|0.03047141
10:34:26|0.03047141
10:34:27|0.03047141
10:34:28|0.03047141
10:34:30|0.03046408
10:34:30|0.03046408
10:34:31|0.03046408
10:34:32|0.03047141
10:34:33|0.03047141
10:34:35|0.03047141
10:34:36|0.03047141
10:34:36|0.03047686
10:34:37|0.03047686
10:34:38|0.03048889
10:34:39|0.03048889
10:34:40|0.03048889
10:34:41|0.03048889
10:34:42|0.03048889
10:34:43|0.03051336
10:34:45|0.03051336
10:34:46|0.03051336
10:34:47|0.03051336
10:34:47|0.03052
10:34:50|0.03052
10:34:51|0.03052
10:34:53|0.03052
10:34:54|0.03052
10:34:55|0.03052
10:34:56|0.03052204
10:34:57|0.03052204
10:34:58|0.03052204
10:34:59|0.03052204
10:35:00|0.03052204
10:35:01|0.03052204
10:35:02|0.03052204
10:35:03|0.03052204
10:35:04|0.03052204
10:35:05|0.03052204
10:35:06|0.03048887
10:35:07|0.03048887
10:35:08|0.03048887
10:35:09|0.03048887
10:35:10|0.03048887
10:35:11|0.03048281
10:35:12|0.03048281
10:35:13|0.03048281
10:35:14|0.03048668
10:35:15|0.03048668
10:35:16|0.03048668
10:35:17|0.03048668
10:35:18|0.03048668
10:35:20|0.03048668
10:35:20|0.03048668
10:35:22|0.03048668
10:35:23|0.03048668
10:35:24|0.03048668
10:35:25|0.03048668
10:35:26|0.03048668
10:35:26|0.03048668
10:35:28|0.03048668
10:35:28|0.03048668
10:35:29|0.0304828
10:35:30|0.0304828
10:35:31|0.0304828
10:35:33|0.0304828
10:35:34|0.03048296
10:35:35|0.03048296
10:35:36|0.03048296
10:35:37|0.03048296
10:35:38|0.03048296
10:35:39|0.03048296
10:35:40|0.03048296
10:35:41|0.03048296
10:35:42|0.03048296
10:35:43|0.03048296
10:35:44|0.03048296
10:35:45|0.03048296
10:35:46|0.03048296
10:35:47|0.03048296
10:35:48|0.03048296
10:35:49|0.03048296
10:35:51|0.03048296
10:35:52|0.03048418
10:35:52|0.03048418
10:35:54|0.03048418
10:35:55|0.03048418
10:35:56|0.03048418
10:35:57|0.03048418
10:35:58|0.03048418
10:35:59|0.03048418
10:36:01|0.03048418
10:36:01|0.03046624
10:36:03|0.03046624
10:36:03|0.03046624
10:36:04|0.03046624
10:36:05|0.03048418
10:36:07|0.03048418
10:36:08|0.03048418
10:36:09|0.0304755
10:36:09|0.0304755
10:36:10|0.0304755
10:36:11|0.0304755
10:36:12|0.0304755
10:36:13|0.0304755
10:36:14|0.03046408
10:36:15|0.03046408
10:36:17|0.03046408
10:36:17|0.03046408
10:36:18|0.03046408
10:36:19|0.03046408
10:36:20|0.03046408
10:36:21|0.03046408
10:36:22|0.03046408
10:36:23|0.03046408
10:36:24|0.03046408
10:36:25|0.03046408
10:36:26|0.03046408
10:36:27|0.03040908
10:36:28|0.03040908
10:36:29|0.03040908
10:36:30|0.03040908
10:36:31|0.03040908
10:36:32|0.03040908
10:36:33|0.03040908
10:36:34|0.03040908
10:36:35|0.03040908
10:36:37|0.03040908
10:36:37|0.03040908
10:36:38|0.03040908
10:36:40|0.03040908
10:36:41|0.03040908
10:36:41|0.03039273
10:36:42|0.03039273
10:36:43|0.03039273
10:36:45|0.03039273
10:36:45|0.03039273
10:36:46|0.03039271
10:36:47|0.03039271
10:36:48|0.03039271
10:36:49|0.03039271
10:36:51|0.03039271
10:36:52|0.03039271
10:36:53|0.03039271
10:36:54|0.03039271
10:36:55|0.03039271
10:36:57|0.03039271
10:36:58|0.03038172
10:36:58|0.03038172
10:37:00|0.03038042
10:37:01|0.03038042
10:37:02|0.03037434
10:37:02|0.03037888
10:37:04|0.0303694
10:37:05|0.0303694
10:37:06|0.0303694
10:37:07|0.0303694
10:37:08|0.0303694
10:37:09|0.0303694
10:37:10|0.0303694
10:37:11|0.0303694
10:37:12|0.0303694
10:37:13|0.03036981
10:37:14|0.03036981
10:37:15|0.03036981
10:37:16|0.03036981
10:37:17|0.03036981
10:37:18|0.03036981
10:37:19|0.03036981
10:37:20|0.03036981
10:37:21|0.03035914
10:37:22|0.03035914
10:37:23|0.03035914
10:37:24|0.03035914
10:37:25|0.03035914
10:37:26|0.03035914
10:37:27|0.03035914
10:37:28|0.03035914
10:37:29|0.03035914
10:37:30|0.03035914
10:37:31|0.03035914
10:37:33|0.03035914
10:37:33|0.03035914
10:37:35|0.03036636
10:37:35|0.03036662
10:37:36|0.03035306
10:37:37|0.03035306
10:37:38|0.03035306
10:37:39|0.03035306
10:37:40|0.03035306
10:37:41|0.03035306
10:37:42|0.03035306
10:37:43|0.03035306
10:37:44|0.03035306
10:37:45|0.03035306
10:37:46|0.03036338
10:37:47|0.03036338
10:37:48|0.03036338
10:37:50|0.03036338
10:37:50|0.03036338
10:37:52|0.03038172
10:37:53|0.03038172
10:37:54|0.03038172
10:37:56|0.03038172
10:37:56|0.03038172
10:37:58|0.03038172
10:37:59|0.03038172
10:37:59|0.03038172
10:38:01|0.03038172
10:38:02|0.03038172
10:38:03|0.03038172
10:38:04|0.03036826
10:38:05|0.03036826
10:38:06|0.0303815
10:38:07|0.0303815
10:38:08|0.0303815
10:38:09|0.0303815
10:38:10|0.0303815
10:38:11|0.0303815
10:38:12|0.03037738
10:38:13|0.03037738
10:38:14|0.03035054
10:38:15|0.03035054
10:38:16|0.03035054
10:38:17|0.03035054
10:38:18|0.03035054
10:38:20|0.03035054
10:38:21|0.03035054
10:38:22|0.03035054
10:38:23|0.03035054
10:38:24|0.03035054
10:38:25|0.03035054
10:38:26|0.03035054
10:38:27|0.03035054
10:38:28|0.03035054
10:38:29|0.0303561
10:38:30|0.0303561
10:38:31|0.0303561
10:38:32|0.0303561
10:38:33|0.0303561
10:38:34|0.0303561
10:38:35|0.0303561
10:38:36|0.0303561
10:38:37|0.0303257
10:38:38|0.0303257
10:38:39|0.0303257
10:38:40|0.0303257
10:38:41|0.0303257
10:38:42|0.0303257
10:38:43|0.0303257
10:38:44|0.0303257
10:38:45|0.0303257
10:38:46|0.0303257
10:38:47|0.0303257
10:38:48|0.0303257
10:38:49|0.0303257
10:38:50|0.0303257
10:38:51|0.0303257
10:38:53|0.0303257
10:38:54|0.0303257
10:38:56|0.0303257
10:38:57|0.0303257
10:38:58|0.0303257
10:38:59|0.0303257
10:39:00|0.0303257
10:39:01|0.0303257
10:39:02|0.03031265
10:39:03|0.03031265
10:39:04|0.03031265
10:39:05|0.03031265
10:39:06|0.03031265
10:39:07|0.03031265
10:39:08|0.03031265
10:39:08|0.03031265
10:39:10|0.03031265
10:39:10|0.03031265
10:39:12|0.03031265
10:39:13|0.03031265
10:39:13|0.03031265
10:39:15|0.03031265
10:39:16|0.03031348
10:39:17|0.03031658
10:39:18|0.03031658
10:39:19|0.03031376
10:39:20|0.03031376
10:39:21|0.03031376
10:39:23|0.0303143
10:39:24|0.0303143
10:39:25|0.0303143
10:39:25|0.0303143
10:39:26|0.0303143
10:39:27|0.0303143
10:39:28|0.0303143
10:39:29|0.03031658
10:39:31|0.03031354
10:39:32|0.03031354
10:39:33|0.03031354
10:39:33|0.03031354
10:39:34|0.03031354
10:39:35|0.03031354
10:39:37|0.0303143
10:39:37|0.03031001
10:39:38|0.03031001
10:39:39|0.03031001
10:39:40|0.03031001
10:39:41|0.03031001
10:39:43|0.03031
10:39:43|0.03031
10:39:44|0.03030746
10:39:46|0.03030746
10:39:46|0.0303
10:39:47|0.0303
10:39:48|0.0303
10:39:49|0.03031206
10:39:50|0.03031206
10:39:51|0.03031206
10:39:52|0.03031206
10:39:53|0.0303
10:39:55|0.0303
10:39:56|0.0303
10:39:57|0.0303
10:39:58|0.0303
10:39:59|0.0303
10:40:00|0.0303
10:40:02|0.0303
10:40:02|0.0303
10:40:04|0.0303
10:40:04|0.0303
10:40:06|0.0303
10:40:06|0.0303
10:40:08|0.03030661
10:40:08|0.03030661
10:40:09|0.03030661
10:40:11|0.03030661
10:40:12|0.03030661
10:40:12|0.03030661
10:40:13|0.03030661
10:40:14|0.03030661
10:40:15|0.03030661
10:40:16|0.03030661
10:40:17|0.03030661
10:40:18|0.03030661
10:40:19|0.03030661
10:40:20|0.03030661
10:40:21|0.03030661
10:40:23|0.03030661
10:40:23|0.03030661
10:40:24|0.03030661
10:40:26|0.03030661
10:40:26|0.03030661
10:40:28|0.03030661
10:40:29|0.03030661
10:40:29|0.03030661
10:40:30|0.03030661
10:40:31|0.03030661
10:40:33|0.03030661
10:40:34|0.03030661
10:40:34|0.0303
10:40:35|0.0303
10:40:37|0.0303
10:40:37|0.0303
10:40:39|0.0303
10:40:39|0.0303
10:40:40|0.0303
10:40:41|0.0303
10:40:42|0.0303
10:40:44|0.0303
10:40:44|0.0303
10:40:46|0.0303
10:40:47|0.0303
10:40:47|0.0303
10:40:49|0.03028663
10:40:49|0.03028663
10:40:50|0.03028
10:40:51|0.03028
10:40:53|0.03028593
10:40:53|0.03028001
10:40:55|0.0302253
10:40:57|0.03020509
10:40:58|0.03020509
10:40:59|0.03020509
10:41:00|0.03021114
10:41:01|0.03021091
10:41:01|0.03021091
10:41:03|0.03019983
10:41:04|0.03019983
10:41:05|0.03019983
10:41:06|0.03015001
10:41:07|0.03019029
10:41:08|0.03019754
10:41:09|0.03019754
10:41:10|0.03019754
10:41:11|0.03019754
10:41:12|0.03019754
10:41:13|0.03019754
10:41:14|0.03019754
10:41:15|0.03019754
10:41:16|0.03019754
10:41:17|0.03019754
10:41:18|0.03019754
10:41:19|0.03019754
10:41:20|0.03019583
10:41:21|0.03019494
10:41:22|0.03018698
10:41:23|0.03018698
10:41:24|0.03017569
10:41:25|0.03017569
10:41:26|0.03017569
10:41:27|0.03017569
10:41:28|0.03017569
10:41:29|0.03018698
10:41:30|0.03018697
10:41:31|0.03018697
10:41:32|0.03018697
10:41:33|0.03018697
10:41:34|0.03018697
10:41:35|0.03014361
10:41:36|0.03015073
10:41:37|0.0301734
10:41:38|0.03017727
10:41:39|0.03017727
10:41:40|0.03018396
10:41:41|0.03018396
10:41:42|0.03018396
10:41:43|0.03018396
10:41:44|0.03018396
10:41:45|0.03018396
10:41:46|0.03018363
10:41:47|0.03018363
10:41:48|0.03018363
10:41:49|0.03018363
10:41:50|0.03018396
10:41:51|0.03018363
10:41:52|0.03018363
10:41:53|0.03017463
10:41:54|0.03017463
10:41:55|0.03017463
10:41:57|0.03017463
10:41:58|0.03017463
10:42:00|0.03013761
10:42:01|0.03015071
10:42:02|0.03015374
10:42:04|0.03015374
10:42:04|0.03015071
10:42:05|0.03015071
10:42:07|0.03015071
10:42:07|0.03015071
10:42:09|0.03015071
10:42:10|0.03015071
10:42:10|0.03015071
10:42:11|0.03015071
10:42:12|0.03015963
10:42:14|0.03015963
10:42:15|0.03015963
10:42:16|0.03012968
10:42:16|0.03015376
10:42:17|0.03015376
10:42:18|0.03015376
10:42:19|0.03015376
10:42:20|0.03016006
10:42:21|0.03016006
10:42:23|0.03016006
10:42:23|0.03016006
10:42:24|0.03016006
10:42:26|0.03016006
10:42:27|0.03015978
10:42:28|0.03015978
10:42:28|0.03015978
10:42:30|0.03016282
10:42:30|0.03016282
10:42:32|0.03016282
10:42:32|0.03016282
10:42:33|0.03016282
10:42:35|0.03016885
10:42:36|0.03016885
10:42:37|0.03016885
10:42:37|0.03016885
10:42:38|0.03016885
10:42:40|0.03015977
10:42:41|0.03015977
10:42:42|0.03015977
10:42:43|0.03015977
10:42:44|0.03015977
10:42:44|0.03015977
10:42:46|0.03015977
10:42:47|0.03015977
10:42:48|0.03015977
10:42:49|0.03015977
10:42:49|0.03015977
10:42:51|0.03015977
10:42:52|0.03015977
10:42:53|0.03015977
10:42:53|0.0301664
10:42:54|0.03018094
10:42:56|0.03018094
10:42:58|0.03018094
10:42:59|0.03019301
10:43:00|0.03019301
10:43:01|0.03019301
10:43:02|0.03019775
10:43:04|0.03019775
10:43:05|0.03019775
10:43:06|0.03019775
10:43:07|0.03019775
10:43:08|0.03019775
10:43:08|0.03019775
10:43:09|0.03019775
10:43:11|0.03018995
10:43:11|0.03018995
10:43:12|0.03018995
10:43:14|0.03017023
10:43:14|0.03017023
10:43:16|0.03017023
10:43:16|0.03017023
10:43:17|0.03017023
10:43:18|0.03017023
10:43:20|0.03017023
10:43:20|0.03017023
10:43:22|0.03017746
10:43:23|0.03017746
10:43:24|0.03017746
10:43:25|0.03017746
10:43:26|0.03017746
10:43:27|0.03017746
10:43:28|0.03017746
10:43:29|0.03017022
10:43:30|0.03017022
10:43:31|0.03017022
10:43:32|0.03017022
10:43:33|0.03013505
10:43:34|0.0301505
10:43:35|0.0301505
10:43:36|0.03016331
10:43:37|0.03016331
10:43:38|0.03016331
10:43:39|0.03016331
10:43:40|0.03016694
10:43:41|0.03016694
10:43:42|0.03016694
10:43:43|0.03016694
10:43:44|0.03016694
10:43:45|0.03016694
10:43:46|0.03016694
10:43:47|0.03016694
10:43:48|0.03016694
10:43:49|0.03016694
10:43:50|0.03016694
10:43:51|0.03016699
10:43:52|0.03016699
10:43:53|0.03016699
10:43:54|0.03016699
10:43:55|0.03016699
10:43:56|0.03016699
10:43:57|0.03016699
10:43:58|0.03016699
10:43:59|0.03016699
10:44:01|0.03017728
10:44:02|0.03017728
10:44:03|0.03017728
10:44:04|0.03017728
10:44:04|0.03017728
10:44:06|0.03017728
10:44:07|0.03017728
10:44:08|0.03017728
10:44:09|0.03017728
10:44:09|0.03017728
10:44:11|0.03017728
10:44:12|0.03017728
10:44:13|0.03017728
10:44:14|0.03017728
10:44:15|0.03017728
10:44:15|0.03017728
10:44:16|0.03017728
10:44:17|0.03018752
10:44:19|0.03018752
10:44:20|0.030189
10:44:21|0.030189
10:44:22|0.030189
10:44:23|0.030189
10:44:24|0.030189
10:44:25|0.030189
10:44:26|0.030189
10:44:27|0.030189
10:44:28|0.030189
10:44:29|0.030189
10:44:30|0.03017051
10:44:31|0.03017002
10:44:33|0.03017002
10:44:33|0.03017001
10:44:34|0.03017001
10:44:35|0.03017001
10:44:37|0.03017001
10:44:37|0.03017001
10:44:38|0.030189
10:44:39|0.030189
10:44:40|0.030189
10:44:41|0.03020796
10:44:42|0.03020796
10:44:43|0.03020796
10:44:44|0.03020796
10:44:45|0.03020796
10:44:46|0.03020796
10:44:47|0.03020796
10:44:48|0.03020796
10:44:50|0.03020796
10:44:50|0.03020796
10:44:51|0.03020796
10:44:53|0.03020796
10:44:54|0.03021572
10:44:54|0.03021616
10:44:56|0.03021616
10:44:57|0.03021616
10:44:57|0.03021616
10:44:58|0.03021616
10:45:00|0.03021616
10:45:01|0.03021616
10:45:02|0.03021616
10:45:04|0.03021616
10:45:06|0.03021616
10:45:07|0.03021616
10:45:08|0.03021616
10:45:09|0.03022198
10:45:09|0.03022198
10:45:11|0.03022198
10:45:11|0.03021467
10:45:13|0.03021467
10:45:14|0.03021467
10:45:14|0.03021467
10:45:16|0.03021467
10:45:16|0.03021467
10:45:17|0.03021467
10:45:18|0.03021467
10:45:20|0.03021467
10:45:21|0.03021467
10:45:21|0.03021467
10:45:23|0.03021467
10:45:23|0.03021467
10:45:24|0.03021467
10:45:25|0.03021467
10:45:26|0.03021467
10:45:27|0.03021467
10:45:28|0.03021467
10:45:29|0.03021467
10:45:30|0.03021467
10:45:32|0.03021467
10:45:32|0.03021467
10:45:33|0.03021467
10:45:34|0.03021467
10:45:35|0.03021467
10:45:37|0.03021467
10:45:37|0.03021467
10:45:38|0.03021467
10:45:39|0.03021467
10:45:40|0.03021467
10:45:42|0.0302006
10:45:42|0.0302006
10:45:43|0.03021162
10:45:44|0.03021162
10:45:46|0.03021162
10:45:46|0.03021162
10:45:48|0.03021162
10:45:48|0.03021162
10:45:49|0.03021162
10:45:50|0.03021162
10:45:52|0.03021162
10:45:53|0.03021162
10:45:54|0.03021162
10:45:55|0.03021162
10:45:55|0.03021162
10:45:56|0.03021162
10:45:57|0.03021162
10:45:59|0.03021162
10:46:00|0.03021162
10:46:02|0.03021162
10:46:02|0.03021162
10:46:03|0.03021162
10:46:04|0.03021162
10:46:05|0.03021162
10:46:07|0.03021162
10:46:07|0.03021162
10:46:09|0.03021162
10:46:09|0.03021162
10:46:10|0.03021162
10:46:12|0.03021162
10:46:13|0.03014659
10:46:14|0.03014659
10:46:15|0.03014659
10:46:16|0.03014659
10:46:17|0.03014659
10:46:18|0.03014382
10:46:19|0.03014382
10:46:20|0.03014688
10:46:21|0.0301026
10:46:23|0.0301026
10:46:24|0.0300896
10:46:24|0.0300896
10:46:25|0.03008202
10:46:26|0.03008
10:46:27|0.03008
10:46:29|0.03010582
10:46:29|0.03010895
10:46:30|0.03009248
10:46:31|0.03009248
10:46:32|0.03009248
10:46:33|0.03009248
10:46:34|0.03009248
10:46:35|0.03008203
10:46:36|0.03009688
10:46:37|0.03007743
10:46:38|0.03007
10:46:39|0.03006
10:46:41|0.03004404
10:46:41|0.03004404
10:46:42|0.03005754
10:46:43|0.03005754
10:46:44|0.03005754
10:46:45|0.03004026
10:46:47|0.03003486
10:46:47|0.03001796
10:46:48|0.03001796
10:46:49|0.03002464
10:46:50|0.0300121
10:46:51|0.0300121
10:46:52|0.0300121
10:46:53|0.0300121
10:46:55|0.03001724
10:46:56|0.03004957
10:46:57|0.03004957
10:46:58|0.03004957
10:46:59|0.03004957
10:47:00|0.03002692
10:47:01|0.03002692
10:47:02|0.03002692
10:47:03|0.03003324
10:47:04|0.03003324
10:47:05|0.03003324
10:47:06|0.03003324
10:47:07|0.03003324
10:47:08|0.03003324
10:47:09|0.03003324
10:47:10|0.03003324
10:47:11|0.0300213
10:47:12|0.03000847
10:47:13|0.03000847
10:47:14|0.03003045
10:47:15|0.03003045
10:47:16|0.03003648
10:47:17|0.03003648
10:47:19|0.03001492
10:47:19|0.03001492
10:47:20|0.03001492
10:47:21|0.03001492
10:47:23|0.03001523
10:47:23|0.03001524
10:47:24|0.03001524
10:47:25|0.03001524
10:47:26|0.03001524
10:47:28|0.03001524
10:47:28|0.03001524
10:47:30|0.03001524
10:47:30|0.03001524
10:47:32|0.03001524
10:47:32|0.03001524
10:47:34|0.03001524
10:47:35|0.03001203
10:47:36|0.02999693
10:47:36|0.02999693
10:47:38|0.02999
10:47:38|0.02999021
10:47:40|0.02999723
10:47:40|0.0299718
10:47:41|0.0299718
10:47:42|0.02997306
10:47:44|0.02997306
10:47:44|0.0299759
10:47:45|0.0299759
10:47:46|0.029982
10:47:47|0.029982
10:47:48|0.029982
10:47:49|0.029982
10:47:51|0.02997005
10:47:52|0.02997005
10:47:52|0.02997005
10:47:53|0.02997307
10:47:56|0.02997307
10:47:57|0.02997307
10:47:57|0.02998213
10:47:58|0.02995689
10:47:59|0.02995689
10:48:00|0.02995689
10:48:02|0.02998202
10:48:03|0.03000216
10:48:04|0.03000216
10:48:06|0.03002
10:48:06|0.03002
10:48:08|0.03001999
10:48:08|0.03001999
10:48:10|0.03001999
10:48:11|0.03001999
10:48:12|0.03001999
10:48:13|0.03001999
10:48:14|0.03001999
10:48:15|0.03001999
10:48:16|0.03001999
10:48:17|0.03001999
10:48:18|0.03001999
10:48:19|0.03001999
10:48:20|0.03001999
10:48:21|0.03001999
10:48:22|0.03004416
10:48:23|0.03002905
10:48:24|0.03002905
10:48:25|0.03002905
10:48:26|0.03002905
10:48:27|0.03002905
10:48:28|0.03004554
10:48:29|0.03004554
10:48:30|0.03004554
10:48:31|0.03004554
10:48:32|0.03004554
10:48:33|0.03004554
10:48:34|0.03004532
10:48:35|0.03004532
10:48:36|0.03004532
10:48:37|0.03006667
10:48:38|0.03006667
10:48:39|0.03003858
10:48:40|0.03003858
10:48:42|0.03003858
10:48:43|0.03003858
10:48:44|0.03003858
10:48:45|0.03003858
10:48:46|0.03003858
10:48:47|0.03003858
10:48:48|0.03003858
10:48:49|0.03003858
10:48:50|0.03003858
10:48:51|0.03003858
10:48:52|0.03003858
10:48:53|0.03003858
10:48:53|0.03002692
10:48:54|0.03002692
10:48:56|0.03002692
10:48:57|0.03002692
10:48:58|0.03002692
10:48:59|0.03002692
10:49:00|0.03004506
10:49:01|0.03004506
10:49:02|0.03003506
10:49:04|0.03003441
10:49:05|0.03003441
10:49:06|0.03004553
10:49:07|0.03003773
10:49:08|0.03003473
10:49:09|0.03003473
10:49:10|0.03003473
10:49:11|0.03003473
10:49:12|0.03003473
10:49:13|0.03003473
10:49:14|0.03003649
10:49:15|0.03004517
10:49:16|0.03004517
10:49:17|0.03004517
10:49:19|0.03004517
10:49:19|0.03004517
10:49:20|0.03004517
10:49:21|0.03004517
10:49:23|0.03004517
10:49:23|0.03004517
10:49:24|0.03004399
10:49:25|0.03004399
10:49:26|0.03004073
10:49:27|0.03004073
10:49:29|0.03004073
10:49:30|0.03004523
10:49:31|0.03004523
10:49:32|0.03004523
10:49:32|0.03002905
10:49:34|0.03002905
10:49:34|0.03005754
10:49:35|0.03005337
10:49:36|0.03005337
10:49:37|0.03005337
10:49:39|0.03003344
10:49:39|0.03003361
10:49:40|0.03003361
10:49:41|0.03003361
10:49:42|0.03003346
10:49:44|0.03003346
10:49:45|0.03003346
10:49:45|0.03003346
10:49:46|0.03004491
10:49:47|0.03004523
10:49:48|0.03004523
10:49:50|0.03004522
10:49:50|0.03004522
10:49:51|0.03004522
10:49:52|0.03006668
10:49:54|0.03006668
10:49:54|0.03006668
10:49:56|0.03005025
10:49:56|0.03005025
10:49:57|0.03005025
10:49:58|0.03005025
10:49:59|0.03005025
10:50:01|0.03005025
10:50:01|0.03005025
10:50:03|0.03005025
10:50:03|0.03005025
10:50:04|0.03005025
10:50:05|0.03005025
10:50:07|0.03005025
10:50:08|0.03005025
10:50:09|0.03005025
10:50:10|0.03007167
10:50:10|0.03007167
10:50:11|0.03007167
10:50:13|0.03007167
10:50:14|0.03007167
10:50:14|0.03007167
10:50:16|0.03007168
10:50:17|0.03007168
10:50:17|0.03007168
10:50:18|0.03007169
10:50:20|0.03007169
10:50:21|0.03007169
10:50:21|0.03007169
10:50:22|0.0301
10:50:24|0.0301
10:50:25|0.03012709
10:50:25|0.03012709
10:50:27|0.03011803
10:50:28|0.03011803
10:50:29|0.03011803
10:50:29|0.03011803
10:50:31|0.03011803
10:50:32|0.03011802
10:50:33|0.03011802
10:50:34|0.03011802
10:50:35|0.03011802
10:50:36|0.03011802
10:50:37|0.03011802
10:50:38|0.03012407
10:50:39|0.03012407
10:50:39|0.03012407
10:50:40|0.03012709
10:50:41|0.03013313
10:50:43|0.03013313
10:50:43|0.03013313
10:50:45|0.03013313
10:50:46|0.03012709
10:50:46|0.03012407
10:50:48|0.03012407
10:50:48|0.03012407
10:50:50|0.03012407
10:50:51|0.03012407
10:50:52|0.03012407
10:50:52|0.03012407
10:50:54|0.0301089
10:50:55|0.0301089
10:50:56|0.0301089
10:50:57|0.0301089
10:50:58|0.0301089
10:50:59|0.0301089
10:51:00|0.0301089
10:51:01|0.0301089
10:51:02|0.03009696
10:51:03|0.03009696
10:51:04|0.03009696
10:51:05|0.03009696
10:51:07|0.03009696
10:51:07|0.03009696
10:51:09|0.03009696
10:51:10|0.03009696
10:51:11|0.03009696
10:51:12|0.03010293
10:51:13|0.03010293
10:51:14|0.03010293
10:51:15|0.03010293
10:51:16|0.03010293
10:51:17|0.03010293
10:51:18|0.03010293
10:51:19|0.03010595
10:51:20|0.0301089
10:51:21|0.0301089
10:51:22|0.0301089
10:51:23|0.0301089
10:51:24|0.0301089
10:51:25|0.0301089
10:51:26|0.0301089
10:51:27|0.0301089
10:51:28|0.0301089
10:51:29|0.0301089
10:51:30|0.0301089
10:51:32|0.0301089
10:51:32|0.03011795
10:51:33|0.03011795
10:51:34|0.03011501
10:51:35|0.03011501
10:51:36|0.03011501
10:51:37|0.03011501
10:51:38|0.03011501
10:51:39|0.03011501
10:51:40|0.03014219
10:51:41|0.03014219
10:51:42|0.03014219
10:51:43|0.03014219
10:51:44|0.03014219
10:51:45|0.03014219
10:51:46|0.03014219
10:51:48|0.03014219
10:51:48|0.03014219
10:51:49|0.03014219
10:51:50|0.03014219
10:51:51|0.03014219
10:51:53|0.03014219
10:51:54|0.03014219
10:51:54|0.03014219
10:51:56|0.03014219
10:51:56|0.03014219
10:51:57|0.03014219
10:51:58|0.03014219
10:51:59|0.03014219
10:52:00|0.03014219
10:52:01|0.03014219
10:52:03|0.03014219
10:52:03|0.03014219
10:52:05|0.03014219
10:52:06|0.03014219
10:52:07|0.03013614
10:52:08|0.03013614
10:52:09|0.03013614
10:52:10|0.03013614
10:52:11|0.03013614
10:52:12|0.03013614
10:52:13|0.03013614
10:52:14|0.03013614
10:52:15|0.03013614
10:52:16|0.03012269
10:52:17|0.03012269
10:52:18|0.03012269
10:52:19|0.03012269
10:52:20|0.03013264
10:52:21|0.03013264
10:52:22|0.03013264
10:52:23|0.03013264
10:52:24|0.03013264
10:52:25|0.0301245
10:52:26|0.0301245
10:52:27|0.0301245
10:52:28|0.03012106
10:52:29|0.03012106
10:52:30|0.03012106
10:52:31|0.03012106
10:52:32|0.03012106
10:52:33|0.03012407
10:52:34|0.03012407
10:52:35|0.03012407
10:52:36|0.03012407
10:52:37|0.03012407
10:52:39|0.03012407
10:52:39|0.03012407
10:52:40|0.03012407
10:52:41|0.03012407
10:52:43|0.03012407
10:52:43|0.03012407
10:52:45|0.03012407
10:52:46|0.03012407
10:52:46|0.03012407
10:52:47|0.03012407
10:52:49|0.03012759
10:52:49|0.03012759
10:52:50|0.03012759
10:52:52|0.03012759
10:52:52|0.03012759
10:52:54|0.03012759
10:52:55|0.03012759
10:52:55|0.03012759
10:52:56|0.03012759
10:52:57|0.03012759
10:52:59|0.03012759
10:53:00|0.03012759
10:53:00|0.03012759
10:53:01|0.03012759
10:53:03|0.03013288
10:53:04|0.0301239
10:53:05|0.0301239
10:53:06|0.0301239
10:53:08|0.0301239
10:53:08|0.0301239
10:53:10|0.0301239
10:53:11|0.03013011
10:53:12|0.03013011
10:53:12|0.03013011
10:53:14|0.03012723
10:53:15|0.03013009
10:53:16|0.03013009
10:53:16|0.03013009
10:53:18|0.03013009
10:53:19|0.0301301
10:53:20|0.0301301
10:53:21|0.03012377
10:53:22|0.03012377
10:53:23|0.03012377
10:53:24|0.03012377
10:53:25|0.03012029
10:53:26|0.03012029
10:53:27|0.03012029
10:53:28|0.03012029
10:53:29|0.03012029
10:53:30|0.03013916
10:53:31|0.03013916
10:53:32|0.03013916
10:53:34|0.03013916
10:53:34|0.03012994
10:53:35|0.03010293
10:53:37|0.03010293
10:53:38|0.03010293
10:53:38|0.03010293
10:53:40|0.03008177
10:53:40|0.03007576
10:53:42|0.03007576
10:53:43|0.03007576
10:53:44|0.0300938
10:53:45|0.0300938
10:53:46|0.0300938
10:53:47|0.0300938
10:53:48|0.0300938
10:53:49|0.0300938
10:53:50|0.0300938
10:53:51|0.0300938
10:53:52|0.0301064
10:53:52|0.03012467
10:53:54|0.03012467
10:53:55|0.03012467
10:53:56|0.03012467
10:53:56|0.03013304
10:53:58|0.03013304
10:53:59|0.03013304
10:54:00|0.03013304
10:54:01|0.03013304
10:54:02|0.03013304
10:54:02|0.03013304
10:54:04|0.03013304
10:54:04|0.03014125
10:54:06|0.03014125
10:54:07|0.03014125
10:54:08|0.03014125
10:54:09|0.03014125
10:54:10|0.03014125
10:54:11|0.03014125
10:54:12|0.03014125
10:54:13|0.03014125
10:54:14|0.03014125
10:54:16|0.03014125
10:54:16|0.03014125
10:54:18|0.03014125
10:54:18|0.03014125
10:54:19|0.03014125
10:54:20|0.03014125
10:54:21|0.03016
10:54:22|0.03014808
10:54:24|0.03014808
10:54:25|0.03014808
10:54:25|0.03014808
10:54:27|0.0301621
10:54:27|0.03016999
10:54:28|0.03016999
10:54:29|0.03016999
10:54:30|0.03016999
10:54:32|0.03016999
10:54:32|0.03016999
10:54:33|0.03016999
10:54:34|0.030151
10:54:35|0.030151
10:54:36|0.030151
10:54:37|0.03014529
10:54:39|0.03014529
10:54:39|0.03014529
10:54:41|0.03014529
10:54:41|0.03014529
10:54:42|0.03014529
10:54:43|0.03014529
10:54:45|0.03014529
10:54:45|0.03014529
10:54:46|0.03014529
10:54:47|0.03014529
10:54:48|0.03014529
10:54:49|0.03014529
10:54:51|0.03014529
10:54:52|0.03014529
10:54:52|0.03014529
10:54:53|0.03014529
10:54:55|0.03014529
10:54:55|0.03014529
10:54:57|0.03014529
10:54:57|0.03014529
10:54:58|0.03014529
10:54:59|0.03014529
10:55:00|0.03015101
10:55:01|0.03015101
10:55:02|0.03015101
10:55:04|0.03015101
10:55:05|0.03015101
10:55:05|0.03015101
10:55:06|0.03015101
10:55:07|0.03015101
10:55:08|0.03015101
10:55:10|0.03014529
10:55:11|0.03014529
10:55:11|0.03014529
10:55:12|0.03014529
10:55:14|0.03014206
10:55:14|0.03014206
10:55:15|0.03014206
10:55:16|0.03014206
10:55:18|0.03014206
10:55:19|0.03014206
10:55:19|0.03014206
10:55:21|0.03012107
10:55:22|0.03012107
10:55:23|0.03012929
10:55:24|0.03012929
10:55:25|0.03012929
10:55:26|0.03012929
10:55:27|0.03012929
10:55:27|0.03013614
10:55:28|0.03013614
10:55:29|0.03013614
10:55:30|0.03013614
10:55:32|0.03014529
10:55:33|0.03014529
10:55:33|0.03014529
10:55:35|0.03014529
10:55:36|0.03014529
10:55:37|0.03014529
10:55:38|0.03014529
10:55:39|0.03014529
10:55:40|0.03014529
10:55:40|0.03014529
10:55:42|0.03014529
10:55:42|0.03014529
10:55:44|0.03014529
10:55:45|0.03010595
10:55:46|0.03010595
10:55:47|0.03010595
10:55:47|0.03010595
10:55:48|0.03010595
10:55:50|0.03010595
10:55:51|0.03010595
10:55:52|0.03010595
10:55:53|0.03009674
10:55:53|0.0300816
10:55:54|0.0300816
10:55:56|0.0300816
10:55:57|0.0300816
10:55:58|0.0300816
10:55:59|0.0300816
10:56:00|0.0300816
10:56:01|0.0300816
10:56:02|0.0300816
10:56:02|0.0300816
10:56:04|0.0300816
10:56:04|0.0300816
10:56:06|0.0300816
10:56:07|0.0300816
10:56:08|0.03008243
10:56:09|0.03008243
10:56:11|0.03008243
10:56:12|0.03008243
10:56:12|0.03008243
10:56:13|0.03008243
10:56:14|0.03008243
10:56:15|0.03008243
10:56:17|0.03008243
10:56:18|0.03008243
10:56:19|0.03008095
10:56:20|0.03008095
10:56:21|0.03008095
10:56:22|0.03008095
10:56:23|0.03008095
10:56:24|0.0300785
10:56:25|0.03005792
10:56:26|0.03005792
10:56:27|0.03005792
10:56:28|0.03005792
10:56:29|0.03004895
10:56:30|0.03004895
10:56:31|0.03004895
10:56:32|0.03004895
10:56:33|0.03004895
10:56:34|0.03004895
10:56:35|0.03004895
10:56:36|0.03004895
10:56:37|0.03004895
10:56:38|0.03004895
10:56:39|0.0300698
10:56:40|0.0300698
10:56:41|0.0300698
10:56:42|0.0300698
10:56:43|0.0300698
10:56:44|0.0300698
10:56:45|0.0300698
10:56:46|0.03007876
10:56:47|0.03007876
10:56:48|0.03007876
10:56:49|0.03007876
10:56:50|0.03007876
10:56:51|0.03007876
10:56:53|0.03007876
10:56:53|0.03007876
10:56:54|0.03007876
10:56:55|0.03007876
10:56:57|0.03007876
10:56:57|0.03007876
10:56:58|0.03007876
10:56:59|0.03007876
10:57:00|0.03007876
10:57:01|0.03007876
10:57:02|0.03007876
10:57:04|0.03007876
10:57:04|0.03007876
10:57:05|0.03007876
10:57:06|0.03007876
10:57:07|0.03007876
10:57:08|0.03007876
10:57:09|0.03007876
10:57:11|0.03004736
10:57:12|0.03004736
10:57:12|0.03004206
10:57:14|0.03004206
10:57:15|0.03004206
10:57:16|0.03003586
10:57:17|0.03003586
10:57:18|0.03003586
10:57:19|0.03003586
10:57:20|0.03003586
10:57:21|0.03003586
10:57:22|0.03003586
10:57:23|0.03003586
10:57:24|0.03003586
10:57:25|0.03003586
10:57:27|0.03005106
10:57:28|0.03005106
10:57:28|0.03005106
10:57:30|0.03005106
10:57:31|0.03005106
10:57:31|0.03003586
10:57:32|0.03003586
10:57:34|0.03003586
10:57:35|0.03003586
10:57:35|0.03003586
10:57:37|0.03003586
10:57:38|0.03003586
10:57:38|0.03003586
10:57:39|0.03003586
10:57:41|0.03003586
10:57:42|0.03004828
10:57:43|0.03004828
10:57:44|0.03004828
10:57:45|0.03004828
10:57:46|0.03004828
10:57:46|0.03004828
10:57:48|0.03004828
10:57:48|0.03004828
10:57:50|0.03004828
10:57:50|0.03004828
10:57:51|0.03004828
10:57:52|0.03004828
10:57:53|0.03004828
10:57:55|0.03004828
10:57:56|0.03004828
10:57:57|0.03004828
10:57:58|0.03004828
10:57:59|0.03004828
10:58:00|0.03004828
10:58:00|0.03004828
10:58:02|0.03004828
10:58:02|0.03004828
10:58:04|0.03004828
10:58:05|0.03004828
10:58:06|0.03004828
10:58:07|0.03004828
10:58:07|0.03004828
10:58:08|0.03004828
10:58:10|0.03004828
10:58:11|0.03004828
10:58:13|0.03004828
10:58:14|0.03004828
10:58:14|0.03004828
10:58:15|0.03004828
10:58:16|0.03004828
10:58:18|0.03004828
10:58:19|0.03004828
10:58:20|0.03004828
10:58:21|0.03004828
10:58:22|0.03004828
10:58:22|0.03004828
10:58:24|0.03005168
10:58:25|0.03005168
10:58:26|0.03005168
10:58:27|0.03005168
10:58:28|0.03005168
10:58:29|0.03005168
10:58:30|0.03005168
10:58:31|0.03005168
10:58:32|0.03005619
10:58:36|0.03005619
10:58:38|0.03005619
10:58:39|0.03005619
10:58:40|0.03005619
10:58:41|0.03005619
10:58:41|0.03005619
10:58:43|0.03005619
10:58:43|0.03005619
10:58:44|0.03005619
10:58:45|0.03005619
10:58:47|0.03007265
10:58:48|0.03007265
10:58:49|0.03007265
10:58:50|0.03007265
10:58:50|0.03007265
10:58:51|0.03007265
10:58:53|0.03007265
10:58:54|0.03007265
10:58:54|0.03007265
10:58:55|0.03007265
10:58:57|0.03007265
10:58:58|0.03007265
10:58:59|0.03007265
10:58:59|0.03007265
10:59:01|0.03007265
10:59:02|0.03007265
10:59:03|0.0300607
10:59:04|0.03005468
10:59:05|0.03005468
10:59:06|0.03005468
10:59:07|0.03005848
10:59:08|0.03006197
10:59:09|0.03006197
10:59:10|0.03005167
10:59:11|0.03005167
10:59:12|0.03005167
10:59:13|0.03005167
10:59:14|0.03005167
10:59:15|0.03005167
10:59:16|0.03005167
10:59:17|0.03005167
10:59:18|0.03003963
10:59:19|0.03006102
10:59:20|0.03006102
10:59:21|0.03006102
10:59:22|0.03006102
10:59:23|0.03006102
10:59:25|0.03006102
10:59:26|0.03006102
10:59:27|0.03006102
10:59:28|0.03006102
10:59:29|0.03006102
10:59:29|0.03006102
10:59:31|0.03006102
10:59:33|0.03006102
10:59:33|0.03006102
10:59:35|0.03006102
10:59:35|0.03006102
10:59:36|0.03006102
10:59:37|0.03006102
10:59:38|0.03006115
10:59:39|0.03006199
10:59:40|0.03006199
10:59:42|0.03006199
10:59:42|0.03004682
10:59:43|0.03004682
10:59:45|0.03004682
10:59:45|0.03004682
10:59:46|0.03004682
10:59:48|0.03004379
10:59:49|0.03004379
10:59:50|0.03004379
10:59:50|0.03004684
10:59:52|0.03004684
10:59:53|0.03004684
10:59:53|0.03004684
10:59:55|0.03004684
10:59:56|0.03004684
10:59:57|0.03004684
10:59:58|0.03004684
11:00:00|0.03004684
11:00:00|0.03004684
11:00:01|0.03004684
11:00:02|0.03004684
11:00:03|0.03004684
11:00:05|0.03004684
11:00:05|0.03004684
11:00:06|0.03004684
11:00:08|0.03004684
11:00:08|0.03004684
11:00:09|0.03004684
11:00:10|0.03004684
11:00:11|0.03004684
11:00:12|0.03004684
11:00:13|0.03004684
11:00:15|0.03006541
11:00:16|0.03006541
11:00:16|0.03006541
11:00:18|0.03003387
11:00:19|0.03003387
11:00:21|0.03005484
11:00:21|0.03005484
11:00:22|0.03004669
11:00:23|0.03002849
11:00:24|0.03003249
11:00:26|0.03003249
11:00:26|0.03003249
11:00:27|0.03003249
11:00:28|0.03003249
11:00:29|0.03004252
11:00:30|0.03004252
11:00:31|0.03004252
11:00:33|0.03004252
11:00:33|0.03004252
11:00:35|0.03004252
11:00:35|0.03004252
11:00:36|0.03004252
11:00:37|0.03004252
11:00:38|0.03004252
11:00:40|0.03007403
11:00:40|0.03007403
11:00:41|0.03007403
11:00:42|0.03007403
11:00:44|0.03007403
11:00:44|0.03007403
11:00:45|0.03007376
11:00:46|0.03007376
11:00:47|0.03007376
11:00:48|0.03007376
11:00:49|0.03007376
11:00:51|0.03007376
11:00:52|0.03007376
11:00:53|0.03007376
11:00:54|0.03004554
11:00:55|0.03004554
11:00:56|0.03004554
11:00:57|0.03004554
11:00:58|0.03004554
11:00:59|0.03004554
11:01:00|0.03004554
11:01:01|0.03004554
11:01:02|0.0300451
11:01:03|0.0300451
11:01:04|0.0300451
11:01:05|0.0300451
11:01:06|0.03006478
11:01:07|0.03006478
11:01:08|0.03006478
11:01:09|0.03007358
11:01:10|0.03007359
11:01:11|0.03007359
11:01:12|0.03007359
11:01:13|0.03007359
11:01:14|0.03007359
11:01:16|0.03007359
11:01:17|0.03007359
11:01:18|0.03007359
11:01:19|0.03007359
11:01:20|0.03007359
11:01:21|0.03007359
11:01:23|0.03007359
11:01:24|0.03007359
11:01:25|0.03007359
11:01:26|0.03007359
11:01:27|0.03007359
11:01:27|0.03007359
11:01:29|0.03007359
11:01:29|0.03007359
11:01:30|0.03002884
11:01:32|0.03002884
11:01:33|0.03002884
11:01:33|0.03001289
11:01:35|0.03001313
11:01:36|0.03001313
11:01:37|0.03001313
11:01:37|0.03001313
11:01:39|0.03001313
11:01:40|0.03001313
11:01:41|0.03001313
11:01:42|0.03001313
11:01:43|0.03001313
11:01:44|0.03001226
11:01:45|0.03001226
11:01:46|0.03001226
11:01:47|0.03
11:01:48|0.03000354
11:01:49|0.03000354
11:01:50|0.03
11:01:51|0.03
11:01:52|0.0299864
11:01:53|0.0299864
11:01:54|0.0299864
11:01:55|0.0299864
11:01:56|0.0299864
11:01:57|0.0299864
11:01:58|0.02998022
11:01:59|0.02997908
11:02:00|0.02997002
11:02:01|0.02997002
11:02:02|0.02997002
11:02:03|0.02997002
11:02:04|0.02997002
11:02:05|0.02997002
11:02:06|0.02997002
11:02:07|0.02997002
11:02:08|0.02997002
11:02:09|0.02998636
11:02:10|0.02998636
11:02:11|0.02998636
11:02:12|0.02998636
11:02:13|0.02998636
11:02:14|0.02998192
11:02:15|0.02998192
11:02:16|0.02996
11:02:17|0.02996
11:02:18|0.02997004
11:02:19|0.02997004
11:02:20|0.02997004
11:02:21|0.02996487
11:02:22|0.02996311
11:02:23|0.02995689
11:02:24|0.02995689
11:02:25|0.02995193
11:02:26|0.02994177
11:02:27|0.02994177
11:02:29|0.02995476
11:02:29|0.02995476
11:02:30|0.02995476
11:02:31|0.02995476
11:02:32|0.02994521
11:02:33|0.02994274
11:02:34|0.02994274
11:02:35|0.02991445
11:02:36|0.02992474
11:02:38|0.02992474
11:02:38|0.02990963
11:02:39|0.02990963
11:02:40|0.02990955
11:02:41|0.02990955
11:02:42|0.02990955
11:02:43|0.02990955
11:02:44|0.02989085
11:02:45|0.02989067
11:02:47|0.02989067
11:02:47|0.02989067
11:02:48|0.02989067
11:02:50|0.02989854
11:02:50|0.02989854
11:02:51|0.02989756
11:02:52|0.02989853
11:02:53|0.02989853
11:02:54|0.02989853
11:02:55|0.02989853
11:02:56|0.02989853
11:02:57|0.02989853
11:02:58|0.02988725
11:02:59|0.02988725
11:03:00|0.02988725
11:03:01|0.02988725
11:03:02|0.02988237
11:03:03|0.02988237
11:03:04|0.02988237
11:03:05|0.02988
11:03:06|0.02988
11:03:07|0.02988
11:03:08|0.02988
11:03:09|0.02988
11:03:10|0.02988
11:03:11|0.02988
11:03:12|0.02987383
11:03:14|0.02987383
11:03:14|0.02987001
11:03:15|0.02987001
11:03:17|0.02988
11:03:19|0.02988
11:03:19|0.02986101
11:03:20|0.02987129
11:03:21|0.02987129
11:03:23|0.02987129
11:03:23|0.02987129
11:03:24|0.02985808
11:03:25|0.02985808
11:03:27|0.02985808
11:03:27|0.02985808
11:03:29|0.02985808
11:03:30|0.02985808
11:03:30|0.02985808
11:03:31|0.02985808
11:03:33|0.02985808
11:03:33|0.02985808
11:03:35|0.02985808
11:03:36|0.02985808
11:03:37|0.02985808
11:03:37|0.02985808
11:03:38|0.02985808
11:03:40|0.02985808
11:03:41|0.0298885
11:03:42|0.0298885
11:03:43|0.0298885
11:03:44|0.0298885
11:03:45|0.0298885
11:03:46|0.0298885
11:03:47|0.0298885
11:03:48|0.0298885
11:03:49|0.02991459
11:03:50|0.02991459
11:03:50|0.02991459
11:03:51|0.02991459
11:03:52|0.02990556
11:03:53|0.02990556
11:03:55|0.02990556
11:03:55|0.02990556
11:03:57|0.02990556
11:03:58|0.02989978
11:03:59|0.02989974
11:04:00|0.02991325
11:04:01|0.02991325
11:04:01|0.02991325
11:04:03|0.02991325
11:04:04|0.02991325
11:04:05|0.02991325
11:04:05|0.02991325
11:04:07|0.02991325
11:04:08|0.02994024
11:04:09|0.02994024
11:04:10|0.02994024
11:04:11|0.02994024
11:04:12|0.02994024
11:04:13|0.0299401
11:04:14|0.0299401
11:04:14|0.0299401
11:04:16|0.0299401
11:04:17|0.0299401
11:04:19|0.0299401
11:04:19|0.0299401
11:04:20|0.0299401
11:04:21|0.0299401
11:04:22|0.0299401
11:04:24|0.0299401
11:04:25|0.0299401
11:04:25|0.0299401
11:04:26|0.0299401
11:04:27|0.0299401
11:04:29|0.0299401
11:04:29|0.02992222
11:04:30|0.02992222
11:04:32|0.02992222
11:04:33|0.02992222
11:04:33|0.02992222
11:04:34|0.02992222
11:04:35|0.02992222
11:04:37|0.02992222
11:04:38|0.02992222
11:04:38|0.02992222
11:04:39|0.02992222
11:04:40|0.02992222
11:04:41|0.02992222
11:04:42|0.02992222
11:04:44|0.02992222
11:04:44|0.02992222
11:04:45|0.02992222
11:04:47|0.02993215
11:04:48|0.02993215
11:04:48|0.02993215
11:04:50|0.02993215
11:04:50|0.02993215
11:04:52|0.02993215
11:04:53|0.02993215
11:04:54|0.02993215
11:04:55|0.02993215
11:04:56|0.02993215
11:04:57|0.02993215
11:04:58|0.02993215
11:04:59|0.02991021
11:05:00|0.02991021
11:05:01|0.02991021
11:05:02|0.02991921
11:05:03|0.02992519
11:05:04|0.02992519
11:05:05|0.02992519
11:05:06|0.02992519
11:05:07|0.02992819
11:05:08|0.02992819
11:05:09|0.02992819
11:05:10|0.02992819
11:05:11|0.02992643
11:05:12|0.02993612
11:05:13|0.02993612
11:05:14|0.02993612
11:05:15|0.02993612
11:05:16|0.02993612
11:05:17|0.02993612
11:05:18|0.02993612
11:05:19|0.02993612
11:05:20|0.0299101
11:05:21|0.0299101
11:05:22|0.0299101
11:05:23|0.02992624
11:05:24|0.02992624
11:05:25|0.02992624
11:05:26|0.02992624
11:05:27|0.02992624
11:05:28|0.02992624
11:05:29|0.02988687
11:05:30|0.02988687
11:05:31|0.02988687
11:05:32|0.02988687
11:05:33|0.02988687
11:05:34|0.02988687
11:05:36|0.02988687
11:05:36|0.02989853
11:05:37|0.02989831
11:05:38|0.02989831
11:05:40|0.02989831
11:05:41|0.02989831
11:05:42|0.02989831
11:05:43|0.02989831
11:05:44|0.02989831
11:05:44|0.02989831
11:05:46|0.02989831
11:05:46|0.02989831
11:05:47|0.02989831
11:05:49|0.02989831
11:05:49|0.02989831
11:05:50|0.02989831
11:05:52|0.02989831
11:05:52|0.02989831
11:05:53|0.02989831
11:05:54|0.02989831
11:05:55|0.02989831
11:05:56|0.02989831
11:05:58|0.02989831
11:05:59|0.02989831
11:06:00|0.02989831
11:06:01|0.02989831
11:06:01|0.02989831
11:06:02|0.02989831
11:06:04|0.02989831
11:06:05|0.02989831
11:06:06|0.02989831
11:06:06|0.02989831
11:06:07|0.02989831
11:06:09|0.0298983
11:06:09|0.0298983
11:06:11|0.02988468
11:06:12|0.02986539
11:06:13|0.02985
11:06:14|0.02985
11:06:14|0.02984842
11:06:15|0.02984746
11:06:17|0.02984746
11:06:18|0.02984746
11:06:18|0.02984746
11:06:21|0.02984746
11:06:21|0.02984746
11:06:22|0.02984746
11:06:24|0.02984746
11:06:25|0.02986236
11:06:26|0.02985714
11:06:27|0.02985714
11:06:28|0.02985714
11:06:29|0.02985714
11:06:30|0.02985714
11:06:31|0.02985714
11:06:32|0.02985714
11:06:33|0.02985714
11:06:34|0.02985714
11:06:35|0.02988032
11:06:36|0.02988032
11:06:37|0.02988032
11:06:38|0.02988032
11:06:39|0.02988032
11:06:40|0.02988032
11:06:41|0.02988032
11:06:42|0.02988032
11:06:43|0.02988032
11:06:44|0.02988032
11:06:45|0.02988032
11:06:46|0.02988032
11:06:47|0.02988032
11:06:48|0.02988032
11:06:49|0.02988032
11:06:50|0.02991019
11:06:52|0.02991019
11:06:52|0.02991019
11:06:54|0.02991019
11:06:54|0.02991019
11:06:55|0.0299173
11:06:56|0.02992821
11:06:57|0.02992821
11:06:58|0.02992821
11:06:59|0.02992821
11:07:00|0.02993169
11:07:02|0.02993169
11:07:03|0.02993169
11:07:04|0.02993169
11:07:05|0.02991795
11:07:05|0.02991795
11:07:07|0.02991795
11:07:08|0.02993117
11:07:09|0.02993117
11:07:10|0.02993117
11:07:11|0.02992043
11:07:12|0.02992043
11:07:13|0.02994016
11:07:14|0.02994016
11:07:15|0.02994016
11:07:16|0.02994016
11:07:17|0.02994016
11:07:18|0.02994016
11:07:19|0.02994016
11:07:20|0.02994016
11:07:22|0.02996677
11:07:23|0.02996677
11:07:24|0.02994669
11:07:25|0.02994669
11:07:26|0.02994669
11:07:27|0.02994669
11:07:27|0.02994669
11:07:29|0.02994669
11:07:30|0.02995194
11:07:31|0.02995194
11:07:31|0.02994008
11:07:33|0.02994008
11:07:34|0.02994008
11:07:34|0.02994008
11:07:36|0.02994008
11:07:37|0.02994008
11:07:38|0.02994008
11:07:38|0.02994008
11:07:40|0.0299488
11:07:41|0.0299488
11:07:42|0.0299488
11:07:43|0.0299488
11:07:44|0.0299488
11:07:45|0.0299488
11:07:46|0.0299488
11:07:47|0.0299488
11:07:48|0.0299488
11:07:49|0.0299488
11:07:50|0.0299488
11:07:50|0.0299488
11:07:51|0.0299488
11:07:53|0.0299488
11:07:54|0.0299488
11:07:55|0.0299488
11:07:56|0.0299488
11:07:57|0.0299488
11:07:58|0.0299488
11:07:59|0.0299488
11:08:00|0.0299488
11:08:01|0.0299488
11:08:02|0.0299488
11:08:03|0.0299488
11:08:04|0.0299488
11:08:05|0.0299488
11:08:06|0.0299488
11:08:07|0.0299488
11:08:08|0.0299488
11:08:09|0.0299488
11:08:10|0.0299488
11:08:11|0.0299488
11:08:12|0.0299488
11:08:13|0.02994129
11:08:15|0.02994129
11:08:15|0.02994129
11:08:16|0.02994129
11:08:17|0.0299488
11:08:18|0.0299488
11:08:19|0.0299488
11:08:20|0.0299488
11:08:21|0.0299488
11:08:23|0.0299488
11:08:24|0.0299488
11:08:25|0.02995493
11:08:26|0.02995493
11:08:27|0.02995493
11:08:28|0.02995493
11:08:30|0.02995493
11:08:31|0.02995493
11:08:32|0.02995493
11:08:32|0.02995493
11:08:34|0.02995493
11:08:34|0.02995493
11:08:35|0.02995493
11:08:36|0.02995493
11:08:38|0.02995493
11:08:39|0.02995493
11:08:40|0.02995493
11:08:41|0.02995493
11:08:42|0.02995493
11:08:43|0.02991923
11:08:44|0.02991923
11:08:45|0.02991923
11:08:46|0.02991923
11:08:47|0.02991923
11:08:48|0.02991625
11:08:49|0.02991625
11:08:51|0.02992984
11:08:51|0.02990262
11:08:52|0.02989362
11:08:54|0.02989362
11:08:54|0.02989362
11:08:56|0.02989362
11:08:56|0.02989362
11:08:57|0.02989362
11:08:58|0.02989362
11:08:59|0.02992188
11:09:01|0.02992188
11:09:02|0.02986382
11:09:03|0.02986382
11:09:04|0.02986382
11:09:05|0.02986382
11:09:05|0.02986382
11:09:07|0.02986382
11:09:08|0.02986382
11:09:09|0.02986382
11:09:09|0.02986382
11:09:11|0.02986382
11:09:12|0.02986382
11:09:13|0.02986382
11:09:14|0.02986382
11:09:15|0.02986382
11:09:16|0.02986382
11:09:17|0.02986382
11:09:18|0.02991518
11:09:19|0.02991518
11:09:20|0.02993152
11:09:21|0.02993152
11:09:22|0.02993152
11:09:24|0.029952
11:09:24|0.029952
11:09:26|0.02995512
11:09:26|0.02995512
11:09:28|0.02995512
11:09:28|0.02995512
11:09:30|0.02995512
11:09:31|0.02995512
11:09:32|0.02995512
11:09:33|0.02995512
11:09:34|0.02995512
11:09:35|0.02995512
11:09:36|0.02995512
11:09:38|0.02995512
11:09:39|0.02995512
11:09:40|0.0299264
11:09:40|0.0299264
11:09:43|0.02995689
11:09:43|0.02995804
11:09:45|0.02995804
11:09:45|0.02995804
11:09:46|0.02995804
11:09:48|0.02995804
11:09:48|0.02995804
11:09:49|0.0299551
11:09:51|0.0299551
11:09:51|0.0299551
11:09:52|0.02994315
11:09:53|0.02994315
11:09:54|0.02994315
11:09:55|0.02994315
11:09:56|0.02994315
11:09:57|0.02994315
11:09:58|0.02994315
11:09:59|0.02994315
11:10:00|0.02994315
11:10:01|0.02994315
11:10:03|0.02994315
11:10:04|0.02994315
11:10:05|0.02994315
11:10:06|0.02994315
11:10:07|0.02994315
11:10:08|0.02994315
11:10:09|0.02994315
11:10:10|0.02994315
11:10:11|0.02994315
11:10:12|0.02994315
11:10:13|0.02994315
11:10:14|0.02994315
11:10:15|0.02994315
11:10:16|0.0299608
11:10:17|0.0299608
11:10:18|0.0299608
11:10:19|0.0299608
11:10:20|0.0299608
11:10:21|0.0299608
11:10:22|0.0299608
11:10:23|0.0299608
11:10:25|0.02993412
11:10:26|0.02993412
11:10:26|0.02993527
11:10:28|0.02993527
11:10:29|0.02993527
11:10:29|0.02993527
11:10:35|0.02993527
11:10:36|0.02991448
11:10:37|0.02992473
11:10:38|0.02992473
11:10:38|0.02992473
11:10:39|0.02992473
11:10:41|0.02992473
11:10:42|0.02992473
11:10:43|0.02992473
11:10:44|0.02992473
11:10:45|0.02992473
11:10:46|0.02992473
11:10:47|0.02992473
11:10:47|0.02992473
11:10:48|0.02992473
11:10:50|0.02992473
11:10:51|0.02992473
11:10:52|0.02992473
11:10:54|0.0299008
11:10:54|0.0299008
11:10:55|0.02991605
11:10:57|0.02991605
11:10:58|0.02991605
11:10:59|0.02991605
11:11:00|0.02991581
11:11:01|0.02991581
11:11:01|0.02991581
11:11:02|0.02991581
11:11:03|0.02991581
11:11:04|0.02991581
11:11:05|0.02991581
11:11:06|0.02991581
11:11:07|0.02991581
11:11:09|0.02991581
11:11:09|0.02990859
11:11:11|0.02990859
11:11:12|0.02990859
11:11:13|0.02992188
11:11:14|0.02992188
11:11:15|0.02992188
11:11:16|0.02992188
11:11:17|0.02992221
11:11:18|0.02992221
11:11:18|0.02992221
11:11:20|0.02992221
11:11:21|0.02992221
11:11:22|0.02992221
11:11:22|0.02992221
11:11:24|0.02993812
11:11:25|0.02993812
11:11:27|0.02994614
11:11:28|0.02994614
11:11:28|0.02994614
11:11:29|0.02994614
11:11:30|0.02994614
11:11:31|0.02994614
11:11:33|0.02994614
11:11:34|0.02994614
11:11:34|0.02994614
11:11:35|0.02994614
11:11:36|0.02994614
11:11:38|0.02994614
11:11:39|0.02994614
11:11:39|0.02994614
11:11:41|0.02994614
11:11:42|0.02994614
11:11:42|0.02994614
11:11:44|0.02994614
11:11:45|0.02994614
11:11:45|0.02994614
11:11:46|0.02994614
11:11:48|0.02994614
11:11:48|0.02994614
11:11:50|0.02994614
11:11:51|0.02994614
11:11:52|0.02994614
11:11:53|0.02994614
11:11:53|0.02994614
11:11:54|0.02994614
11:11:56|0.02994614
11:11:56|0.02994614
11:11:58|0.02994614
11:11:58|0.02994614
11:11:59|0.02994614
11:12:00|0.02994614
11:12:01|0.02994614
11:12:02|0.02994614
11:12:03|0.02994614
11:12:04|0.02994614
11:12:05|0.02994614
11:12:06|0.02994614
11:12:08|0.02994614
11:12:09|0.02994614
11:12:10|0.02994614
11:12:10|0.02995082
11:12:11|0.02995082
11:12:13|0.02995082
11:12:14|0.02995082
11:12:14|0.02994316
11:12:15|0.02994316
11:12:17|0.02994316
11:12:18|0.02994316
11:12:19|0.02994316
11:12:20|0.02993718
11:12:20|0.02993718
11:12:21|0.02993718
11:12:23|0.02992354
11:12:23|0.0299235
11:12:25|0.0299235
11:12:26|0.0299235
11:12:28|0.02991107
11:12:29|0.02991108
11:12:30|0.02991923
11:12:30|0.02991923
11:12:32|0.02991923
11:12:33|0.02991923
11:12:34|0.02991923
11:12:35|0.02991923
11:12:35|0.02991923
11:12:37|0.02991923
11:12:38|0.02991923
11:12:39|0.02991923
11:12:39|0.02996865
11:12:40|0.02997459
11:12:41|0.02997459
11:12:43|0.02997459
11:12:43|0.02997459
11:12:44|0.02997459
11:12:45|0.02997459
11:12:47|0.02997459
11:12:48|0.02997459
11:12:48|0.02997459
11:12:49|0.02997459
11:12:51|0.02997459
11:12:52|0.02997459
11:12:53|0.02997459
11:12:54|0.02997459
11:12:57|0.02997459
11:12:59|0.02997459
11:13:00|0.02997007
11:13:01|0.02997007
11:13:02|0.02997007
11:13:03|0.02996409
11:13:04|0.02996409
11:13:05|0.02996409
11:13:06|0.02996409
11:13:07|0.02996409
11:13:08|0.02996409
11:13:09|0.02996409
11:13:10|0.02996409
11:13:11|0.02996409
11:13:12|0.02996409
11:13:13|0.02996409
11:13:14|0.02996409
11:13:15|0.02996409
11:13:16|0.02996409
11:13:17|0.02996409
11:13:18|0.02996409
11:13:19|0.02996409
11:13:20|0.02996409
11:13:21|0.02995052
11:13:22|0.02995052
11:13:23|0.02995052
11:13:24|0.02995052
11:13:25|0.02994307
11:13:26|0.02994307
11:13:27|0.02994307
11:13:28|0.02994314
11:13:30|0.02993831
11:13:32|0.02993831
11:13:32|0.02993831
11:13:33|0.02993831
11:13:35|0.02993831
11:13:36|0.02995731
11:13:37|0.02995731
11:13:37|0.02995731
11:13:38|0.02995731
11:13:40|0.02995731
11:13:40|0.02995731
11:13:41|0.02995731
11:13:42|0.02995731
11:13:44|0.02995731
11:13:45|0.02995731
11:13:46|0.02995731
11:13:47|0.02995731
11:13:48|0.02995731
11:13:49|0.02995731
11:13:50|0.03000714
11:13:51|0.03000714
11:13:52|0.03000714
11:13:53|0.03000714
11:13:54|0.03000714
11:13:55|0.03000714
11:13:56|0.03000714
11:13:57|0.03000714
11:13:58|0.03004244
11:13:59|0.03003904
11:14:00|0.03003904
11:14:01|0.03003904
11:14:02|0.03003904
11:14:04|0.03003904
11:14:04|0.03003904
11:14:05|0.03003904
11:14:06|0.03003904
11:14:07|0.03003904
11:14:08|0.03003904
11:14:10|0.03003904
11:14:11|0.03003904
11:14:11|0.03003904
11:14:12|0.03003904
11:14:13|0.03003904
11:14:14|0.03003904
11:14:15|0.03003904
11:14:17|0.03003904
11:14:17|0.03001026
11:14:18|0.03001026
11:14:19|0.03001026
11:14:20|0.03001026
11:14:21|0.03001026
11:14:22|0.03001026
11:14:24|0.03001026
11:14:24|0.03001026
11:14:25|0.03001026
11:14:27|0.03001026
11:14:27|0.03001026
11:14:29|0.03002434
11:14:30|0.03002434
11:14:31|0.03002434
11:14:32|0.03002434
11:14:33|0.03002434
11:14:35|0.03002434
11:14:35|0.03002434
11:14:37|0.03002434
11:14:38|0.03002434
11:14:38|0.03002434
11:14:39|0.03002434
11:14:40|0.03002434
11:14:42|0.03002434
11:14:42|0.03002434
11:14:44|0.03002434
11:14:45|0.03002434
11:14:46|0.03002434
11:14:47|0.03002434
11:14:47|0.03002434
11:14:49|0.03002434
11:14:50|0.03002434
11:14:50|0.03002434
11:14:52|0.03002434
11:14:52|0.03002434
11:14:53|0.03002434
11:14:55|0.03002434
11:14:57|0.03002434
11:14:57|0.03002434
11:14:58|0.03002434
11:14:59|0.03002434
11:15:00|0.03002434
11:15:01|0.03002434
11:15:02|0.03002434
11:15:03|0.03002434
11:15:04|0.03002434
11:15:06|0.03002434
11:15:06|0.03002434
11:15:07|0.03002434
11:15:08|0.03002434
11:15:09|0.03002434
11:15:10|0.03002434
11:15:11|0.03002434
11:15:12|0.03002434
11:15:13|0.03002434
11:15:15|0.03002434
11:15:15|0.03002434
11:15:16|0.03002434
11:15:17|0.03002434
11:15:18|0.03002434
11:15:19|0.03002434
11:15:20|0.03002434
11:15:22|0.03002434
11:15:22|0.03002434
11:15:23|0.03002434
11:15:24|0.03002434
11:15:26|0.03002434
11:15:26|0.03002434
11:15:28|0.02997893
11:15:29|0.02997893
11:15:30|0.02997893
11:15:31|0.02997893
11:15:32|0.02995689
11:15:33|0.02995689
11:15:34|0.02995689
11:15:35|0.02995689
11:15:36|0.02995689
11:15:37|0.02995689
11:15:38|0.02995689
11:15:39|0.02995689
11:15:41|0.02995689
11:15:41|0.02995689
11:15:43|0.02995689
11:15:44|0.02995689
11:15:45|0.02995689
11:15:46|0.02995689
11:15:47|0.02995689
11:15:48|0.02995689
11:15:49|0.02995689
11:15:50|0.02997306
11:15:51|0.02997306
11:15:52|0.02997306
11:15:53|0.02997306
11:15:54|0.02996091
11:15:55|0.02996091
11:15:56|0.02996091
11:15:57|0.02996091
11:15:58|0.02993831
11:15:59|0.02994315
11:16:00|0.02994315
11:16:01|0.02996856
11:16:02|0.02996856
11:16:03|0.02996856
11:16:04|0.02996856
11:16:05|0.02996856
11:16:06|0.02996856
11:16:07|0.02998034
11:16:08|0.02998034
11:16:09|0.02998034
11:16:10|0.02998034
11:16:11|0.02998034
11:16:12|0.02998034
11:16:13|0.02998034
11:16:14|0.02998034
11:16:16|0.02998034
11:16:17|0.02998034
11:16:18|0.02996856
11:16:19|0.02996856
11:16:20|0.02994523
11:16:20|0.02994523
11:16:22|0.02994523
11:16:23|0.02994523
11:16:24|0.02994523
11:16:24|0.02994523
11:16:26|0.02994523
11:16:26|0.0299576
11:16:28|0.0299576
11:16:29|0.02993392
11:16:31|0.02993392
11:16:32|0.02993392
11:16:33|0.02993392
11:16:34|0.02993392
11:16:35|0.02993392
11:16:36|0.02993392
11:16:38|0.02993392
11:16:39|0.02994263
11:16:40|0.02994263
11:16:41|0.02994263
11:16:42|0.02994263
11:16:43|0.02993152
11:16:44|0.02993152
11:16:45|0.02993152
11:16:46|0.02993152
11:16:47|0.02993152
11:16:48|0.02993152
11:16:49|0.02993152
11:16:50|0.02993152
11:16:51|0.02993152
11:16:52|0.02993152
11:16:53|0.02993152
11:16:54|0.02993152
11:16:56|0.02993152
11:16:57|0.02993152
11:16:58|0.02993152
11:16:59|0.02993152
11:17:00|0.02993152
11:17:00|0.02993152
11:17:02|0.02993152
11:17:02|0.02993152
11:17:04|0.02991019
11:17:05|0.02991019
11:17:06|0.02990996
11:17:08|0.02991024
11:17:08|0.02990872
11:17:09|0.02990876
11:17:10|0.02990876
11:17:12|0.02989056
11:17:12|0.02989056
11:17:13|0.02989056
11:17:14|0.02989056
11:17:15|0.02989056
11:17:16|0.02989056
11:17:17|0.02989056
11:17:18|0.02989056
11:17:19|0.02989056
11:17:20|0.02989056
11:17:21|0.02991027
11:17:22|0.02991027
11:17:23|0.02991027
11:17:24|0.02991027
11:17:26|0.02991027
11:17:26|0.02991027
11:17:28|0.02991027
11:17:28|0.02991027
11:17:29|0.02991027
11:17:31|0.02991027
11:17:32|0.02991027
11:17:33|0.02991027
11:17:34|0.02991027
11:17:35|0.02991027
11:17:36|0.02991027
11:17:37|0.02991027
11:17:38|0.02991027
11:17:39|0.02991027
11:17:40|0.02991027
11:17:41|0.02991027
11:17:42|0.02991027
11:17:43|0.02991027
11:17:44|0.02991027
11:17:45|0.02991027
11:17:46|0.02991027
11:17:47|0.02991027
11:17:48|0.02991027
11:17:49|0.02991027
11:17:51|0.02991027
11:17:51|0.02990553
11:17:52|0.02990553
11:17:53|0.02990553
11:17:55|0.02990553
11:17:55|0.02990553
11:17:56|0.02990553
11:17:57|0.02990553
11:17:58|0.02990553
11:18:00|0.02990553
11:18:00|0.02990553
11:18:02|0.02991025
11:18:03|0.02991025
11:18:03|0.02991025
11:18:04|0.02991025
11:18:06|0.02991025
11:18:07|0.02991025
11:18:08|0.02991025
11:18:09|0.02992218
11:18:09|0.02992218
11:18:11|0.02992218
11:18:11|0.02992218
11:18:13|0.02992218
11:18:14|0.02992218
11:18:15|0.02991025
11:18:15|0.02991025
11:18:16|0.02991025
11:18:18|0.02991025
11:18:19|0.02991025
11:18:20|0.02991025
11:18:21|0.02991025
11:18:21|0.02991025
11:18:22|0.02991025
11:18:24|0.02991025
11:18:24|0.02991025
11:18:25|0.02991017
11:18:27|0.02991017
11:18:27|0.02991017
11:18:29|0.0299
11:18:29|0.0299
11:18:31|0.0299
11:18:31|0.02989494
11:18:33|0.02989001
11:18:34|0.02989001
11:18:34|0.02989001
11:18:36|0.02989001
11:18:36|0.02989001
11:18:38|0.02987521
11:18:38|0.02987521
11:18:40|0.02987521
11:18:41|0.02987521
11:18:42|0.02987521
11:18:43|0.02987009
11:18:44|0.02987738
11:18:45|0.02987738
11:18:46|0.02987738
11:18:47|0.02987738
11:18:48|0.02987738
11:18:49|0.02987738
11:18:50|0.02987738
11:18:51|0.02987738
11:18:52|0.02987738
11:18:53|0.02987737
11:18:55|0.02987737
11:18:56|0.02986422
11:18:57|0.02986001
11:18:57|0.02986001
11:18:59|0.02986001
11:18:59|0.02986001
11:19:00|0.02986001
11:19:02|0.02986001
11:19:02|0.02986001
11:19:03|0.02986
11:19:04|0.02986
11:19:05|0.02985982
11:19:06|0.02984987
11:19:07|0.02984987
11:19:08|0.02984987
11:19:09|0.02984987
11:19:10|0.02984987
11:19:11|0.02984987
11:19:12|0.02984987
11:19:14|0.02984987
11:19:15|0.02984987
11:19:16|0.02984987
11:19:17|0.02984987
11:19:18|0.02984987
11:19:19|0.02984987
11:19:20|0.02987111
11:19:21|0.02987111
11:19:22|0.02987111
11:19:23|0.02987111
11:19:24|0.02987111
11:19:25|0.02987111
11:19:26|0.0299104
11:19:27|0.0299135
11:19:28|0.0299135
11:19:29|0.0299135
11:19:30|0.0299135
11:19:31|0.0299135
11:19:32|0.02992127
11:19:33|0.02992127
11:19:34|0.02992127
11:19:35|0.02992127
11:19:36|0.02992127
11:19:37|0.02992127
11:19:38|0.02992127
11:19:39|0.02990335
11:19:40|0.02990335
11:19:41|0.02990335
11:19:42|0.02990335
11:19:43|0.02990335
11:19:44|0.02990335
11:19:45|0.02990335
11:19:46|0.02990335
11:19:47|0.02990335
11:19:48|0.02990335
11:19:49|0.02990335
11:19:50|0.02990335
11:19:51|0.02990335
11:19:52|0.02990335
11:19:54|0.02990335
11:19:55|0.02990335
11:19:56|0.02990335
11:19:56|0.02990335
11:19:57|0.02990335
11:19:58|0.02990335
11:20:00|0.02990335
11:20:01|0.02990335
11:20:02|0.02990335
11:20:02|0.02990335
11:20:03|0.02990335
11:20:04|0.02989531
11:20:06|0.02989531
11:20:07|0.02989531
11:20:07|0.02989531
11:20:09|0.02990897
11:20:10|0.02989729
11:20:10|0.02989729
11:20:11|0.02989729
11:20:13|0.02989729
11:20:14|0.02989729
11:20:15|0.02989729
11:20:16|0.02989729
11:20:17|0.02990959
11:20:18|0.02990959
11:20:18|0.02990959
11:20:20|0.02990959
11:20:21|0.02990726
11:20:22|0.02990726
11:20:23|0.02990726
11:20:24|0.02992826
11:20:26|0.02993172
11:20:26|0.02993172
11:20:27|0.02993172
11:20:28|0.02993172
11:20:29|0.02993183
11:20:30|0.02993183
11:20:31|0.02993183
11:20:32|0.02993183
11:20:34|0.02993183
11:20:35|0.02993183
11:20:37|0.02993183
11:20:37|0.02993183
11:20:39|0.02992428
11:20:40|0.02992428
11:20:41|0.02992428
11:20:43|0.02992428
11:20:44|0.02993172
11:20:45|0.02993172
11:20:46|0.02993172
11:20:47|0.02993172
11:20:48|0.02993172
11:20:49|0.02995205
11:20:50|0.02993183
11:20:51|0.02993183
11:20:52|0.02993183
11:20:53|0.02993172
11:20:54|0.02993172
11:20:55|0.02993172
11:20:56|0.02993172
11:20:57|0.02993172
11:20:58|0.02993172
11:20:59|0.02995134
11:21:00|0.02995134
11:21:01|0.02995134
11:21:02|0.02995134
11:21:03|0.02995134
11:21:04|0.02995134
11:21:05|0.02995134
11:21:06|0.02995134
11:21:07|0.02995134
11:21:08|0.02995134
11:21:10|0.02995134
11:21:10|0.02995134
11:21:11|0.02995134
11:21:12|0.02995134
11:21:14|0.02995134
11:21:14|0.02995134
11:21:15|0.03002368
11:21:16|0.03001525
11:21:18|0.03001524
11:21:18|0.03001524
11:21:19|0.03001524
11:21:20|0.03001524
11:21:21|0.03001524
11:21:23|0.03001524
11:21:23|0.03001524
11:21:24|0.03001524
11:21:26|0.03001524
11:21:27|0.03001524
11:21:28|0.03001524
11:21:29|0.03001524
11:21:30|0.02996516
11:21:31|0.02994529
11:21:32|0.02994529
11:21:33|0.02994529
11:21:34|0.02994529
11:21:36|0.02994529
11:21:36|0.02994529
11:21:37|0.02997619
11:21:39|0.02997619
11:21:39|0.02997619
11:21:41|0.02997619
11:21:42|0.02994529
11:21:43|0.02994529
11:21:44|0.02994529
11:21:45|0.02993172
11:21:46|0.02992134
11:21:47|0.02992134
11:21:48|0.02991104
11:21:49|0.02991104
11:21:50|0.02991104
11:21:51|0.02991104
11:21:52|0.02991104
11:21:53|0.02991104
11:21:54|0.02991104
11:21:55|0.02991104
11:21:56|0.02991104
11:21:57|0.02991104
11:21:58|0.02991104
11:21:59|0.02991104
11:22:00|0.02991104
11:22:01|0.02991104
11:22:02|0.02991104
11:22:03|0.02991104
11:22:04|0.02991104
11:22:05|0.02991104
11:22:06|0.02991104
11:22:07|0.02991104
11:22:08|0.02991104
11:22:09|0.02991104
11:22:11|0.02991104
11:22:11|0.02991104
11:22:12|0.02991104
11:22:13|0.02991104
11:22:15|0.02991104
11:22:16|0.02991104
11:22:16|0.02991104
11:22:18|0.02991104
11:22:19|0.02991104
11:22:19|0.02991104
11:22:20|0.02991104
11:22:22|0.02991104
11:22:22|0.02991104
11:22:24|0.02991104
11:22:25|0.02991104
11:22:26|0.02991104
11:22:26|0.02991104
11:22:28|0.02991104
11:22:29|0.02991104
11:22:30|0.02991104
11:22:31|0.02991104
11:22:31|0.02991104
11:22:32|0.02991104
11:22:34|0.02991104
11:22:34|0.02991104
11:22:35|0.02991104
11:22:38|0.02991104
11:22:39|0.02991104
11:22:40|0.02991104
11:22:41|0.02991104
11:22:42|0.02991104
11:22:43|0.02991104
11:22:44|0.02991104
11:22:45|0.0299068
11:22:46|0.0299068
11:22:47|0.02990291
11:22:48|0.02990291
11:22:49|0.02990291
11:22:50|0.02990291
11:22:51|0.02990494
11:22:52|0.02990494
11:22:53|0.02990494
11:22:54|0.02990494
11:22:55|0.02990494
11:22:56|0.02990494
11:22:57|0.02990494
11:22:58|0.02990494
11:23:00|0.02990494
11:23:00|0.02990494
11:23:01|0.02990494
11:23:02|0.02990494
11:23:04|0.02990494
11:23:04|0.02990494
11:23:06|0.02990494
11:23:07|0.02990383
11:23:08|0.02990383
11:23:08|0.02990383
11:23:10|0.02990383
11:23:10|0.02990383
11:23:11|0.02989445
11:23:12|0.02989445
11:23:14|0.02991571
11:23:15|0.02991571
11:23:16|0.02992066
11:23:16|0.02992066
11:23:17|0.02992066
11:23:18|0.02992066
11:23:19|0.02992066
11:23:20|0.02993152
11:23:21|0.02993152
11:23:23|0.02993152
11:23:23|0.02993152
11:23:25|0.02993152
11:23:26|0.02993152
11:23:26|0.02993152
11:23:27|0.02994069
11:23:28|0.02994069
11:23:29|0.02994069
11:23:30|0.02994069
11:23:31|0.02994069
11:23:32|0.02994069
11:23:33|0.02994069
11:23:34|0.02994176
11:23:36|0.02994176
11:23:37|0.02994176
11:23:38|0.02994518
11:23:39|0.02994518
11:23:41|0.02994518
11:23:42|0.02994518
11:23:43|0.02994518
11:23:44|0.02994518
11:23:45|0.02994518
11:23:46|0.02994518
11:23:47|0.02994518
11:23:48|0.02994518
11:23:49|0.02994518
11:23:50|0.02994518
11:23:51|0.02994518
11:23:52|0.02994518
11:23:53|0.02994518
11:23:54|0.02994518
11:23:55|0.02994518
11:23:56|0.02994506
11:23:57|0.02994506
11:23:58|0.02994506
11:23:59|0.02994506
11:24:00|0.02994506
11:24:02|0.02994506
11:24:03|0.02994506
11:24:03|0.02994506
11:24:04|0.02994506
11:24:05|0.02994506
11:24:06|0.02994506
11:24:08|0.02994506
11:24:09|0.02994506
11:24:10|0.02994506
11:24:10|0.029945
11:24:11|0.029945
11:24:12|0.029945
11:24:13|0.029945
11:24:14|0.029945
11:24:15|0.02993059
11:24:16|0.02991527
11:24:17|0.02991527
11:24:19|0.02991527
11:24:19|0.02991527
11:24:20|0.02991527
11:24:21|0.02991527
11:24:22|0.02991527
11:24:23|0.02991527
11:24:25|0.02991527
11:24:25|0.02991527
11:24:26|0.02991527
11:24:27|0.02991527
11:24:28|0.02991527
11:24:29|0.02991527
11:24:30|0.02991527
11:24:31|0.02991527
11:24:32|0.02991527
11:24:33|0.02991527
11:24:34|0.02991527
11:24:35|0.02989129
11:24:36|0.0299089
11:24:37|0.02991543
11:24:38|0.02991543
11:24:39|0.02991543
11:24:40|0.0299183
11:24:42|0.02990053
11:24:43|0.02990053
11:24:43|0.02990053
11:24:44|0.02990053
11:24:46|0.02990053
11:24:46|0.02990053
11:24:47|0.02990053
11:24:49|0.02990053
11:24:50|0.02990053
11:24:51|0.02990053
11:24:52|0.02990053
11:24:53|0.02990053
11:24:54|0.02990053
11:24:55|0.02990053
11:24:57|0.02992477
11:24:57|0.02992477
11:24:59|0.02992477
11:24:59|0.02992477
11:25:01|0.02992477
11:25:02|0.02992477
11:25:03|0.02994534
11:25:04|0.02994534
11:25:05|0.02994534
11:25:06|0.02994534
11:25:08|0.02994534
11:25:08|0.02994534
11:25:09|0.02994534
11:25:11|0.02994534
11:25:11|0.02994534
11:25:12|0.02994534
11:25:13|0.02994534
11:25:14|0.02994534
11:25:15|0.02994534
11:25:16|0.02994534
11:25:17|0.02994534
11:25:18|0.02994534
11:25:19|0.02994534
11:25:20|0.02994534
11:25:21|0.02994534
11:25:22|0.02994534
11:25:23|0.02994534
11:25:24|0.02994534
11:25:25|0.02994534
11:25:26|0.02994534
11:25:27|0.02994534
11:25:28|0.02994534
11:25:29|0.02994534
11:25:30|0.02994534
11:25:31|0.02994534
11:25:32|0.02994534
11:25:33|0.02994534
11:25:34|0.02994534
11:25:35|0.02994534
11:25:36|0.02993365
11:25:38|0.02992437
11:25:39|0.02992437
11:25:39|0.02995689
11:25:41|0.02995689
11:25:42|0.02995689
11:25:42|0.02995689
11:25:44|0.02995689
11:25:45|0.02995689
11:25:46|0.03000214
11:25:46|0.03000214
11:25:48|0.03000214
11:25:50|0.03000214
11:25:51|0.03000214
11:25:51|0.03000214
11:25:53|0.03000214
11:25:53|0.03000214
11:25:54|0.03000214
11:25:55|0.03000214
11:25:56|0.03000214
11:25:57|0.03000214
11:25:59|0.03000214
11:25:59|0.03000214
11:26:00|0.03000214
11:26:01|0.03000214
11:26:02|0.03000214
11:26:03|0.03000214
11:26:05|0.03000214
11:26:05|0.03000214
11:26:06|0.03000214
11:26:07|0.03000214
11:26:08|0.03000214
11:26:10|0.03000874
11:26:11|0.03000874
11:26:11|0.03000874
11:26:12|0.03000874
11:26:13|0.03000874
11:26:15|0.03000874
11:26:16|0.03000006
11:26:16|0.03000006
11:26:17|0.03000006
11:26:18|0.03000006
11:26:19|0.03000006
11:26:21|0.03000006
11:26:22|0.03000006
11:26:22|0.03000006
11:26:23|0.03000006
11:26:24|0.03000006
11:26:26|0.03000006
11:26:26|0.03000006
11:26:28|0.03000554
11:26:29|0.03000554
11:26:29|0.03000554
11:26:31|0.03000554
11:26:31|0.03000554
11:26:32|0.03000554
11:26:34|0.03000554
11:26:34|0.03000554
11:26:35|0.03000554
11:26:36|0.03000554
11:26:37|0.03000554
11:26:38|0.03000554
11:26:40|0.03000554
11:26:42|0.03000554
11:26:43|0.03000554
11:26:45|0.03000554
11:26:46|0.03000554
11:26:46|0.03000554
11:26:47|0.03000554
11:26:49|0.03000554
11:26:49|0.03000554
11:26:51|0.03001782
11:26:51|0.03001782
11:26:52|0.03002114
11:26:53|0.03002114
11:26:54|0.03002114
11:26:56|0.03002114
11:26:56|0.03002114
11:26:58|0.03002114
11:26:59|0.03003391
11:27:00|0.03003391
11:27:01|0.03003391
11:27:01|0.03003391
11:27:03|0.03003391
11:27:04|0.03003391
11:27:05|0.03003391
11:27:07|0.03000606
11:27:07|0.03002648
11:27:08|0.03002648
11:27:09|0.03002648
11:27:10|0.03002648
11:27:11|0.03002648
11:27:12|0.03002648
11:27:13|0.03002648
11:27:14|0.03002648
11:27:15|0.03002648
11:27:17|0.03002648
11:27:17|0.03002648
11:27:18|0.03002648
11:27:19|0.03002648
11:27:20|0.03002648
11:27:21|0.03002648
11:27:22|0.03002648
11:27:23|0.03002648
11:27:24|0.03000885
11:27:25|0.03000885
11:27:26|0.03000885
11:27:27|0.03000885
11:27:29|0.03000885
11:27:29|0.03000885
11:27:30|0.03000885
11:27:31|0.03000885
11:27:33|0.03000885
11:27:33|0.03000885
11:27:34|0.03000885
11:27:36|0.03000885
11:27:37|0.03000885
11:27:37|0.03000885
11:27:39|0.03000885
11:27:40|0.03000885
11:27:42|0.03000885
11:27:42|0.03000885
11:27:43|0.03000885
11:27:44|0.03000885
11:27:45|0.03000885
11:27:47|0.03000885
11:27:48|0.03000885
11:27:49|0.02994607
11:27:50|0.02994607
11:27:51|0.02994607
11:27:52|0.02994607
11:27:53|0.02994607
11:27:54|0.02994607
11:27:55|0.02994607
11:27:57|0.02994607
11:27:57|0.02994607
11:27:58|0.02994607
11:28:00|0.02994607
11:28:00|0.0299727
11:28:02|0.0299727
11:28:02|0.0299727
11:28:04|0.0299727
11:28:04|0.0299727
11:28:05|0.0299727
11:28:07|0.0299727
11:28:07|0.02996909
11:28:08|0.02994906
11:28:10|0.02994906
11:28:11|0.02994906
11:28:12|0.02994906
11:28:12|0.02994906
11:28:13|0.02994906
11:28:14|0.02994906
11:28:15|0.02994906
11:28:17|0.02994906
11:28:17|0.02994906
11:28:18|0.02994906
11:28:19|0.02994906
11:28:20|0.02994906
11:28:21|0.02994906
11:28:22|0.02994906
11:28:23|0.02994906
11:28:24|0.02994906
11:28:25|0.02994906
11:28:26|0.02994906
11:28:27|0.02994906
11:28:29|0.02994906
11:28:29|0.02994906
11:28:30|0.02994906
11:28:31|0.02994906
11:28:32|0.02994906
11:28:34|0.02994906
11:28:34|0.02994906
11:28:35|0.02997797
11:28:36|0.02997797
11:28:37|0.02997797
11:28:39|0.02997797
11:28:40|0.02997797
11:28:40|0.02997797
11:28:43|0.02997797
11:28:43|0.02997742
11:28:45|0.029991
11:28:45|0.029991
11:28:46|0.029991
11:28:48|0.029991
11:28:48|0.029991
11:28:50|0.029991
11:28:50|0.029991
11:28:52|0.029991
11:28:53|0.03
11:28:54|0.03
11:28:55|0.03
11:28:56|0.03
11:28:56|0.03
11:28:58|0.02998806
11:28:59|0.02998806
11:29:00|0.02998806
11:29:01|0.02998806
11:29:02|0.02998806
11:29:03|0.02998806
11:29:04|0.02998806
11:29:05|0.02998806
11:29:06|0.02998806
11:29:07|0.02998806
11:29:08|0.0300032
11:29:09|0.0300032
11:29:10|0.0300032
11:29:11|0.0300032
11:29:12|0.0300032
11:29:13|0.0300032
11:29:14|0.0300032
11:29:15|0.0300032
11:29:16|0.0300032
11:29:17|0.0300032
11:29:18|0.0300032
11:29:19|0.0300032
11:29:20|0.0300032
11:29:21|0.0300032
11:29:22|0.0300032
11:29:23|0.0300032
11:29:24|0.0300032
11:29:25|0.0300032
11:29:26|0.0300032
11:29:27|0.0300032
11:29:28|0.0300032
11:29:29|0.0300032
11:29:30|0.0300032
11:29:31|0.0300032
11:29:32|0.03000001
11:29:33|0.03000001
11:29:34|0.03000001
11:29:35|0.03000001
11:29:36|0.03000001
11:29:37|0.03000001
11:29:38|0.03000001
11:29:40|0.03000001
11:29:40|0.03000001
11:29:41|0.03000001
11:29:42|0.03000001
11:29:44|0.03000583
11:29:45|0.02998813
11:29:46|0.02998813
11:29:48|0.02998813
11:29:48|0.02998813
11:29:49|0.02998813
11:29:50|0.02998813
11:29:51|0.02998813
11:29:52|0.02998813
11:29:54|0.02998813
11:29:54|0.02998813
11:29:56|0.02998813
11:29:56|0.02998813
11:29:57|0.02998813
11:29:58|0.02998813
11:30:00|0.02998813
11:30:01|0.02998813
11:30:03|0.02998813
11:30:03|0.02998813
11:30:05|0.02998813
11:30:06|0.02998813
11:30:07|0.02998813
11:30:07|0.02998813
11:30:09|0.02998813
11:30:10|0.02998813
11:30:11|0.02998813
11:30:12|0.02998813
11:30:13|0.02998813
11:30:14|0.02998813
11:30:15|0.02998813
11:30:16|0.02998813
11:30:17|0.02998813
11:30:18|0.02998813
11:30:19|0.02998813
11:30:20|0.02998798
11:30:21|0.02998798
11:30:22|0.02998798
11:30:23|0.02998798
11:30:24|0.02998798
11:30:25|0.02998798
11:30:26|0.02998219
11:30:27|0.02998219
11:30:28|0.02998219
11:30:29|0.02998219
11:30:30|0.02998219
11:30:31|0.02998219
11:30:32|0.02998219
11:30:33|0.02998219
11:30:34|0.02997006
11:30:35|0.02997006
11:30:36|0.02997006
11:30:37|0.02997006
11:30:38|0.02997006
11:30:39|0.02997006
11:30:40|0.02997006
11:30:41|0.02997006
11:30:42|0.02997006
11:30:43|0.02997006
11:30:45|0.02997006
11:30:45|0.02997006
11:30:47|0.02997006
11:30:48|0.02997006
11:30:48|0.02997006
11:30:50|0.02999082
11:30:51|0.02999082
11:30:51|0.02999082
11:30:53|0.02999082
11:30:53|0.02999082
11:30:55|0.02999082
11:30:56|0.02999082
11:30:57|0.02999082
11:30:59|0.02999082
11:30:59|0.02999082
11:31:01|0.02999082
11:31:01|0.02999082
11:31:02|0.02999082
11:31:03|0.02999082
11:31:04|0.02999082
11:31:05|0.03001343
11:31:07|0.03001343
11:31:07|0.03001343
11:31:09|0.03001343
11:31:09|0.03001205
11:31:10|0.03001205
11:31:11|0.03001205
11:31:12|0.03001205
11:31:13|0.03001205
11:31:14|0.03001205
11:31:15|0.03001205
11:31:17|0.03003852
11:31:17|0.03003852
11:31:18|0.03003852
11:31:19|0.03003852
11:31:20|0.03003852
11:31:21|0.03003852
11:31:23|0.03003852
11:31:23|0.03003852
11:31:25|0.03004026
11:31:25|0.03004026
11:31:26|0.03004026
11:31:28|0.03004026
11:31:29|0.03004026
11:31:29|0.03004026
11:31:30|0.03004026
11:31:31|0.03004026
11:31:32|0.03004026
11:31:34|0.03004026
11:31:34|0.03004026
11:31:35|0.03003851
11:31:37|0.0300181
11:31:38|0.0300181
11:31:39|0.03004026
11:31:39|0.03004026
11:31:40|0.03004026
11:31:41|0.03004026
11:31:42|0.03004026
11:31:43|0.03004026
11:31:46|0.03004423
11:31:47|0.03004423
11:31:47|0.03004423
11:31:49|0.03004423
11:31:50|0.03004423
11:31:51|0.03004423
11:31:52|0.03004423
11:31:52|0.0300497
11:31:54|0.0300497
11:31:55|0.0300497
11:31:57|0.0300497
11:31:58|0.03004986
11:31:59|0.03004986
11:31:59|0.03004986
11:32:01|0.03004986
11:32:02|0.03005
11:32:02|0.03005
11:32:04|0.03005
11:32:05|0.03005
11:32:06|0.03005
11:32:06|0.03005
11:32:08|0.03005
11:32:09|0.03005
11:32:10|0.03007
11:32:11|0.03007
11:32:12|0.03008984
11:32:13|0.03008984
11:32:14|0.03008984
11:32:15|0.03008984
11:32:16|0.03008984
11:32:17|0.03009259
11:32:18|0.03008107
11:32:19|0.03008107
11:32:20|0.03008107
11:32:21|0.03008107
11:32:22|0.03008684
11:32:23|0.03008684
11:32:24|0.03008684
11:32:25|0.03008684
11:32:26|0.03008684
11:32:27|0.03009269
11:32:28|0.03009269
11:32:29|0.03009259
11:32:30|0.03009259
11:32:31|0.03009259
11:32:32|0.03009259
11:32:33|0.03009259
11:32:34|0.03009259
11:32:35|0.03009259
11:32:36|0.03008668
11:32:37|0.03008668
11:32:38|0.03008668
11:32:39|0.03008668
11:32:40|0.03008668
11:32:41|0.03006615
11:32:42|0.03006615
11:32:43|0.03006615
11:32:44|0.03006615
11:32:45|0.03006615
11:32:47|0.03006615
11:32:48|0.03006615
11:32:49|0.03006615
11:32:50|0.03006615
11:32:52|0.03006615
11:32:53|0.03006615
11:32:54|0.03006615
11:32:56|0.03005958
11:32:56|0.03005958
11:32:57|0.03005958
11:32:58|0.03005958
11:33:00|0.03005958
11:33:01|0.03005958
11:33:01|0.03005958
11:33:03|0.03005958
11:33:04|0.03005958
11:33:04|0.03005574
11:33:05|0.03005574
11:33:06|0.03003393
11:33:08|0.03003393
11:33:08|0.03003393
11:33:09|0.03003884
11:33:11|0.03003884
11:33:11|0.03003884
11:33:12|0.03003884
11:33:14|0.03003884
11:33:14|0.03003884
11:33:15|0.03003884
11:33:16|0.03003884
11:33:18|0.03003884
11:33:19|0.03003884
11:33:19|0.03003884
11:33:21|0.03003884
11:33:21|0.03003594
11:33:22|0.03003594
11:33:26|0.03003594
11:33:27|0.03003594
11:33:28|0.03003594
11:33:29|0.03003594
11:33:30|0.03003594
11:33:31|0.03003594
11:33:32|0.03005575
11:33:33|0.03005575
11:33:34|0.03005575
11:33:35|0.03003555
11:33:36|0.03003555
11:33:37|0.03003555
11:33:38|0.03003555
11:33:39|0.03003555
11:33:40|0.03003555
11:33:41|0.03002368
11:33:42|0.03001382
11:33:43|0.03001382
11:33:44|0.03001347
11:33:45|0.03001347
11:33:46|0.03001347
11:33:48|0.03001347
11:33:49|0.03001347
11:33:50|0.03001347
11:33:52|0.03001347
11:33:52|0.03001347
11:33:54|0.03001347
11:33:55|0.03001347
11:33:57|0.03001347
11:33:58|0.03001348
11:33:59|0.03001348
11:33:59|0.03001348
11:34:00|0.03001348
11:34:02|0.03001348
11:34:03|0.03001348
11:34:04|0.03001348
11:34:04|0.03001348
11:34:06|0.03001348
11:34:07|0.03001348
11:34:07|0.03001348
11:34:08|0.03001348
11:34:12|0.03001348
11:34:13|0.03007017
11:34:14|0.03007017
11:34:15|0.03007017
11:34:16|0.03007017
11:34:17|0.03007017
11:34:18|0.03007017
11:34:19|0.03007017
11:34:20|0.03007017
11:34:21|0.03007017
11:34:22|0.03007017
11:34:23|0.0300635
11:34:24|0.0300635
11:34:25|0.03006351
11:34:26|0.03006351
11:34:27|0.03006351
11:34:28|0.03006351
11:34:29|0.03006351
11:34:30|0.03006351
11:34:31|0.03006351
11:34:32|0.03008855
11:34:33|0.03008855
11:34:34|0.03008855
11:34:35|0.03008855
11:34:36|0.03008855
11:34:37|0.03008855
11:34:38|0.03008855
11:34:39|0.03008855
11:34:40|0.03008855
11:34:41|0.03008855
11:34:43|0.03008856
11:34:43|0.03008856
11:34:44|0.03008856
11:34:46|0.03008856
11:34:46|0.03008856
11:34:47|0.03008856
11:34:49|0.03008856
11:34:50|0.03009535
11:34:52|0.03009535
11:34:53|0.03009535
11:34:53|0.03009535
11:34:55|0.03009535
11:34:56|0.03009535
11:34:57|0.03009535
11:34:58|0.03009535
11:34:59|0.03009535
11:35:00|0.03009535
11:35:01|0.03009535
11:35:02|0.03008855
11:35:03|0.03008855
11:35:04|0.03008855
11:35:06|0.03008855
11:35:07|0.03008855
11:35:07|0.03009693
11:35:08|0.03009693
11:35:09|0.03009693
11:35:10|0.03009693
11:35:12|0.03009693
11:35:12|0.03009693
11:35:13|0.03009693
11:35:14|0.03009693
11:35:15|0.03009693
11:35:16|0.03009693
11:35:17|0.03009693
11:35:18|0.03009693
11:35:19|0.03009693
11:35:20|0.03009693
11:35:21|0.03009693
11:35:23|0.03009693
11:35:24|0.03007696
11:35:24|0.03007696
11:35:25|0.03007696
11:35:26|0.03006857
11:35:27|0.03006857
11:35:28|0.03006857
11:35:29|0.03006857
11:35:30|0.03006857
11:35:31|0.03006857
11:35:32|0.03006857
11:35:33|0.03006857
11:35:34|0.03006857
11:35:35|0.03006857
11:35:36|0.03006857
11:35:37|0.03006857
11:35:38|0.03006857
11:35:39|0.03006857
11:35:40|0.03006857
11:35:41|0.03006857
11:35:42|0.03006857
11:35:43|0.03006857
11:35:44|0.03006857
11:35:45|0.03006857
11:35:46|0.03006857
11:35:47|0.03006857
11:35:49|0.03006857
11:35:50|0.03006857
11:35:52|0.03006857
11:35:53|0.03006857
11:35:54|0.03006857
11:35:56|0.03006857
11:35:57|0.03006857
11:35:58|0.03006857
11:35:59|0.03006857
11:36:00|0.03006857
11:36:01|0.03005071
11:36:02|0.03005071
11:36:03|0.03005071
11:36:05|0.03005071
11:36:05|0.03008789
11:36:07|0.03008789
11:36:07|0.03008789
11:36:08|0.03008789
11:36:10|0.03008789
11:36:10|0.03008789
11:36:11|0.03008789
11:36:13|0.03008789
11:36:14|0.03008789
11:36:15|0.03008789
11:36:15|0.03005585
11:36:17|0.03007785
11:36:18|0.03007785
11:36:18|0.03007785
11:36:19|0.03007785
11:36:21|0.03007785
11:36:21|0.03007785
11:36:23|0.03007785
11:36:24|0.03007785
11:36:24|0.03007785
11:36:25|0.03006857
11:36:26|0.03006857
11:36:28|0.03006857
11:36:29|0.03006857
11:36:30|0.03006857
11:36:31|0.03006857
11:36:32|0.03006857
11:36:33|0.03006857
11:36:34|0.03006857
11:36:35|0.03006857
11:36:36|0.03006857
11:36:37|0.03006857
11:36:38|0.03003234
11:36:39|0.03003234
11:36:40|0.03002063
11:36:41|0.03002063
11:36:42|0.03002063
11:36:43|0.03002063
11:36:44|0.03002063
11:36:45|0.03002063
11:36:46|0.03002063
11:36:47|0.03002063
11:36:48|0.03002063
11:36:49|0.03002063
11:36:51|0.03002063
11:36:52|0.03002063
11:36:53|0.03002063
11:36:54|0.03002063
11:36:55|0.03002063
11:36:56|0.03001805
11:36:57|0.03001805
11:36:58|0.03001805
11:36:59|0.03001805
11:37:00|0.03001805
11:37:01|0.03001805
11:37:02|0.03001805
11:37:03|0.0300069
11:37:04|0.0300069
11:37:05|0.0300069
11:37:06|0.03002654
11:37:07|0.03002654
11:37:08|0.03002654
11:37:09|0.03002654
11:37:10|0.03002654
11:37:11|0.03002985
11:37:12|0.03002985
11:37:13|0.03002985
11:37:14|0.03002985
11:37:15|0.03002654
11:37:16|0.03002654
11:37:17|0.03002654
11:37:18|0.03003453
11:37:19|0.03003453
11:37:20|0.03003453
11:37:21|0.03003453
11:37:22|0.03001954
11:37:23|0.03001954
11:37:24|0.03001954
11:37:25|0.02999405
11:37:26|0.02999405
11:37:27|0.03002084
11:37:28|0.03002084
11:37:30|0.03002084
11:37:30|0.03002084
11:37:32|0.03002084
11:37:32|0.03002084
11:37:33|0.03002084
11:37:34|0.03002084
11:37:35|0.03002084
11:37:36|0.03002084
11:37:37|0.03002084
11:37:39|0.03002084
11:37:40|0.03002084
11:37:40|0.03001721
11:37:41|0.03001721
11:37:43|0.03001721
11:37:43|0.03001721
11:37:44|0.03001721
11:37:46|0.03001721
11:37:46|0.03001721
11:37:47|0.03001721
11:37:49|0.03001721
11:37:50|0.03001721
11:37:52|0.03001721
11:37:53|0.03001721
11:37:54|0.03001721
11:37:55|0.03001721
11:37:56|0.03001737
11:37:57|0.03001737
11:37:58|0.03005025
11:37:59|0.03005025
11:38:00|0.03005025
11:38:01|0.03005025
11:38:02|0.03005025
11:38:03|0.03005025
11:38:04|0.03005025
11:38:05|0.03005025
11:38:06|0.03005025
11:38:07|0.03005025
11:38:08|0.03005025
11:38:09|0.03005025
11:38:10|0.03001524
11:38:11|0.03001524
11:38:12|0.03001524
11:38:13|0.03001524
11:38:14|0.03002383
11:38:17|0.0300238
11:38:18|0.0300238
11:38:18|0.0300238
11:38:20|0.0300238
11:38:21|0.0300238
11:38:22|0.0300238
11:38:22|0.0300238
11:38:24|0.0300238
11:38:25|0.0300238
11:38:26|0.0300238
11:38:27|0.0300238
11:38:28|0.0300238
11:38:29|0.0300238
11:38:30|0.02999218
11:38:31|0.02999218
11:38:32|0.02999218
11:38:33|0.0300087
11:38:34|0.0300087
11:38:35|0.0300087
11:38:36|0.0300087
11:38:37|0.0300087
11:38:38|0.03001179
11:38:39|0.03001179
11:38:40|0.03001179
11:38:41|0.03001179
11:38:42|0.03001179
11:38:43|0.03001179
11:38:44|0.03001179
11:38:45|0.03001179
11:38:47|0.03001179
11:38:48|0.03001179
11:38:49|0.03001179
11:38:49|0.03
11:38:51|0.03
11:38:53|0.03
11:38:54|0.03
11:38:54|0.03
11:38:56|0.03001737
11:38:57|0.03001737
11:38:58|0.03001737
11:38:59|0.03001737
11:39:00|0.0299919
11:39:01|0.03001485
11:39:02|0.03001485
11:39:03|0.03002771
11:39:05|0.03002771
11:39:05|0.03002771
11:39:06|0.03002771
11:39:07|0.03002771
11:39:09|0.03002771
11:39:09|0.03002771
11:39:10|0.03002771
11:39:11|0.03002771
11:39:13|0.03002771
11:39:13|0.03002771
11:39:14|0.03002771
11:39:15|0.03002771
11:39:17|0.03002771
11:39:17|0.03002771
11:39:18|0.03002771
11:39:19|0.03002771
11:39:20|0.03002771
11:39:21|0.03002771
11:39:22|0.03002771
11:39:24|0.03002771
11:39:25|0.03002771
11:39:25|0.03002771
11:39:26|0.03002771
11:39:28|0.03002771
11:39:28|0.03002771
11:39:30|0.03002771
11:39:30|0.0300277
11:39:32|0.0300277
11:39:32|0.0300277
11:39:33|0.0300277
11:39:34|0.0300277
11:39:35|0.0300277
11:39:36|0.0300277
11:39:37|0.03002703
11:39:38|0.03002703
11:39:39|0.03002703
11:39:41|0.03001149
11:39:41|0.03001149
11:39:42|0.03001149
11:39:43|0.03001149
11:39:44|0.03001149
11:39:45|0.03001149
11:39:46|0.03001149
11:39:47|0.03001149
11:39:48|0.03001149
11:39:49|0.03001149
11:39:50|0.03001149
11:39:51|0.03001149
11:39:53|0.03001149
11:39:54|0.03001149
11:39:55|0.03001149
11:39:56|0.03001149
11:39:57|0.03001149
11:39:58|0.0300277
11:39:59|0.0300277
11:40:00|0.03000906
11:40:01|0.03000906
11:40:02|0.03000906
11:40:03|0.03000906
11:40:04|0.03002771
11:40:05|0.03002771
11:40:06|0.03002771
11:40:07|0.03002771
11:40:08|0.03004209
11:40:09|0.03004209
11:40:10|0.03004209
11:40:11|0.03004209
11:40:12|0.03004209
11:40:13|0.03004209
11:40:14|0.03004209
11:40:15|0.03004209
11:40:16|0.03004209
11:40:17|0.0300541
11:40:18|0.0300541
11:40:19|0.0300541
11:40:20|0.0300541
11:40:21|0.0300541
11:40:22|0.0300541
11:40:23|0.0300541
11:40:24|0.0300541
11:40:25|0.0300541
11:40:26|0.03004246
11:40:28|0.03004246
11:40:28|0.03004246
11:40:29|0.03004246
11:40:30|0.0300181
11:40:31|0.0300181
11:40:33|0.0300181
11:40:34|0.0300181
11:40:35|0.0300181
11:40:36|0.0300181
11:40:37|0.0300181
11:40:38|0.0300181
11:40:39|0.0300181
11:40:40|0.0300181
11:40:41|0.0300181
11:40:42|0.0300181
11:40:43|0.0300181
11:40:44|0.0300181
11:40:45|0.0300181
11:40:46|0.0300181
11:40:47|0.0300181
11:40:49|0.0300181
11:40:49|0.0300181
11:40:50|0.0300181
11:40:51|0.0300181
11:40:52|0.0300181
11:40:54|0.0300181
11:40:54|0.0300181
11:40:55|0.0300181
11:40:56|0.0300181
11:40:58|0.0300181
11:40:59|0.0300181
11:41:00|0.0300181
11:41:01|0.0300181
11:41:02|0.0300181
11:41:03|0.0300181
11:41:04|0.0300181
11:41:05|0.0300181
11:41:06|0.0300181
11:41:07|0.0300181
11:41:08|0.0300181
11:41:09|0.03
11:41:10|0.03
11:41:11|0.03
11:41:12|0.03
11:41:13|0.03
11:41:14|0.03
11:41:15|0.03
11:41:16|0.03001176
11:41:17|0.03001176
11:41:18|0.03001176
11:41:19|0.03001176
11:41:20|0.03001176
11:41:21|0.03001176
11:41:22|0.03001176
11:41:23|0.03001176
11:41:25|0.03001181
11:41:26|0.03001181
11:41:26|0.03001181
11:41:28|0.03001181
11:41:28|0.03001181
11:41:30|0.03001181
11:41:31|0.03001181
11:41:31|0.03001181
11:41:32|0.03001181
11:41:33|0.03001181
11:41:34|0.03001181
11:41:35|0.03001806
11:41:37|0.03004172
11:41:38|0.03004172
11:41:38|0.03004172
11:41:39|0.03004172
11:41:40|0.03004172
11:41:41|0.03004172
11:41:42|0.03004172
11:41:43|0.03004172
11:41:44|0.03004172
11:41:46|0.03004172
11:41:46|0.03004172
11:41:47|0.03004172
11:41:49|0.03004172
11:41:49|0.03004172
11:41:51|0.03004172
11:41:52|0.03004172
11:41:53|0.03004172
11:41:54|0.03004172
11:41:55|0.03004172
11:41:56|0.03004172
11:41:57|0.03004172
11:41:59|0.03004172
11:41:59|0.03004172
11:42:01|0.03004172
11:42:01|0.03004172
11:42:03|0.03004166
11:42:04|0.03004166
11:42:05|0.03002428
11:42:06|0.03002428
11:42:07|0.03002428
11:42:08|0.03002428
11:42:09|0.03002428
11:42:10|0.03002428
11:42:11|0.03002428
11:42:12|0.03002428
11:42:13|0.03002428
11:42:13|0.03002428
11:42:15|0.03002428
11:42:16|0.03002428
11:42:17|0.03002428
11:42:18|0.03002428
11:42:19|0.03002428
11:42:20|0.03002428
11:42:21|0.03002428
11:42:22|0.03002428
11:42:23|0.03002428
11:42:24|0.03002428
11:42:25|0.03002428
11:42:26|0.03002428
11:42:27|0.03002105
11:42:28|0.03002105
11:42:29|0.03002105
11:42:30|0.03002105
11:42:31|0.03002105
11:42:32|0.03002105
11:42:33|0.03002105
11:42:34|0.03002105
11:42:35|0.03002105
11:42:37|0.03002105
11:42:37|0.03002105
11:42:38|0.03002378
11:42:39|0.03002378
11:42:40|0.03002378
11:42:41|0.03002378
11:42:42|0.03002378
11:42:43|0.03002378
11:42:45|0.03002378
11:42:45|0.03002378
11:42:46|0.03001176
11:42:47|0.03001176
11:42:48|0.03001176
11:42:49|0.03001176
11:42:50|0.03001176
11:42:51|0.03001176
11:42:52|0.03001176
11:42:54|0.03001176
11:42:54|0.03
11:42:57|0.03
11:42:58|0.03
11:42:59|0.03
11:43:00|0.03
11:43:01|0.03
11:43:02|0.03
11:43:03|0.03
11:43:03|0.03
11:43:05|0.03
11:43:06|0.03
11:43:07|0.03
11:43:08|0.03
11:43:09|0.03
11:43:10|0.03
11:43:11|0.03
11:43:12|0.03
11:43:13|0.03
11:43:14|0.03
11:43:15|0.03
11:43:16|0.03
11:43:17|0.03
11:43:18|0.03
11:43:19|0.03
11:43:20|0.03
11:43:21|0.03
11:43:22|0.03
11:43:23|0.03
11:43:24|0.03
11:43:25|0.03
11:43:26|0.03
11:43:27|0.03
11:43:28|0.03
11:43:29|0.03
11:43:30|0.03
11:43:31|0.03
11:43:32|0.03
11:43:33|0.03
11:43:34|0.03
11:43:35|0.03
11:43:36|0.03
11:43:37|0.03
11:43:39|0.03
11:43:39|0.03
11:43:41|0.03
11:43:42|0.03
11:43:43|0.03
11:43:43|0.03
11:43:45|0.03
11:43:46|0.03
11:43:47|0.03
11:43:48|0.03
11:43:49|0.03
11:43:50|0.03
11:43:52|0.03000005
11:43:52|0.03000005
11:43:53|0.03000005
11:43:55|0.03000005
11:43:55|0.03000005
11:43:56|0.03000005
11:43:58|0.03000005
11:44:00|0.03000001
11:44:00|0.03000001
11:44:02|0.03000001
11:44:03|0.03000001
11:44:03|0.03000001
11:44:04|0.03000001
11:44:05|0.03000001
11:44:07|0.03000001
11:44:07|0.03000001
11:44:08|0.03000001
11:44:10|0.03000001
11:44:10|0.03000001
11:44:12|0.03000001
11:44:13|0.03000001
11:44:14|0.03000001
11:44:15|0.03000001
11:44:16|0.03000001
11:44:17|0.03000001
11:44:18|0.03000001
11:44:19|0.03000001
11:44:20|0.03000001
11:44:21|0.03000001
11:44:22|0.03000001
11:44:23|0.03000001
11:44:24|0.03000001
11:44:26|0.03001292
11:44:26|0.03001292
11:44:28|0.0300127
11:44:29|0.0300127
11:44:30|0.0300127
11:44:30|0.0300127
11:44:32|0.0300127
11:44:32|0.03003655
11:44:34|0.03003655
11:44:34|0.03003655
11:44:35|0.03003655
11:44:36|0.03003655
11:44:37|0.03003655
11:44:39|0.03003655
11:44:40|0.03003655
11:44:41|0.03000702
11:44:42|0.03000702
11:44:43|0.03000702
11:44:44|0.03000702
11:44:45|0.03000702
11:44:45|0.03000702
11:44:47|0.03000702
11:44:47|0.03000702
11:44:49|0.03000702
11:44:49|0.03000702
11:44:51|0.03000702
11:44:51|0.03000702
11:44:52|0.03003016
11:44:54|0.03001786
11:44:54|0.03001786
11:44:56|0.03003857
11:44:57|0.03003857
11:44:57|0.03001808
11:44:59|0.03001808
11:45:00|0.03001808
11:45:02|0.03001808
11:45:03|0.03001808
11:45:04|0.03001808
11:45:05|0.03001808
11:45:06|0.03001808
11:45:07|0.03001808
11:45:08|0.03001808
11:45:09|0.03001808
11:45:10|0.03001808
11:45:11|0.03001808
11:45:12|0.03001808
11:45:13|0.03004408
11:45:14|0.03004408
11:45:15|0.03004408
11:45:16|0.03004408
11:45:17|0.03004408
11:45:18|0.03004408
11:45:19|0.0300388
11:45:20|0.0300388
11:45:21|0.0300388
11:45:22|0.0300388
11:45:23|0.0300388
11:45:24|0.030044
11:45:25|0.03004416
11:45:26|0.03004416
11:45:27|0.03004416
11:45:28|0.03004416
11:45:29|0.03004416
11:45:30|0.03004416
11:45:31|0.03004415
11:45:32|0.03004415
11:45:33|0.0300388
11:45:34|0.0300388
11:45:35|0.0300388
11:45:36|0.0300388
11:45:37|0.0300388
11:45:38|0.0300388
11:45:39|0.0300388
11:45:40|0.0300388
11:45:41|0.0300388
11:45:42|0.0300388
11:45:43|0.0300388
11:45:44|0.0300388
11:45:45|0.0300388
11:45:46|0.0300388
11:45:47|0.0300388
11:45:48|0.03005984
11:45:49|0.03005984
11:45:50|0.03005984
11:45:51|0.03005984
11:45:52|0.03005984
11:45:53|0.03005984
11:45:54|0.03005984
11:45:55|0.03005984
11:45:56|0.03006184
11:45:57|0.03006184
11:45:59|0.03006184
11:46:00|0.03006184
11:46:01|0.03006184
11:46:02|0.03007782
11:46:03|0.03007782
11:46:04|0.03007178
11:46:05|0.03007178
11:46:06|0.03007178
11:46:07|0.0300388
11:46:07|0.03003404
11:46:09|0.03003404
11:46:10|0.03003404
11:46:12|0.03001524
11:46:13|0.03001524
11:46:14|0.03001524
11:46:14|0.03001524
11:46:15|0.03001524
11:46:17|0.03001524
11:46:18|0.03001524
11:46:19|0.03001524
11:46:20|0.03001524
11:46:20|0.03001524
11:46:21|0.03001524
11:46:23|0.03000324
11:46:24|0.03000917
11:46:25|0.03000917
11:46:26|0.03000917
11:46:27|0.03000917
11:46:28|0.03000917
11:46:29|0.03000917
11:46:30|0.03000917
11:46:31|0.03000917
11:46:32|0.03000917
11:46:33|0.03000917
11:46:34|0.03000917
11:46:35|0.03002954
11:46:36|0.03002954
11:46:37|0.03002954
11:46:38|0.03002954
11:46:39|0.03002954
11:46:40|0.03002954
11:46:42|0.03002954
11:46:42|0.03002954
11:46:44|0.03002954
11:46:45|0.03002954
11:46:45|0.03002954
11:46:46|0.03002954
11:46:47|0.03002954
11:46:48|0.03002954
11:46:49|0.03002954
11:46:50|0.03002954
11:46:51|0.03002954
11:46:52|0.03002954
11:46:53|0.03002954
11:46:54|0.03002954
11:46:55|0.03002954
11:46:56|0.03001782
11:46:57|0.03001783
11:46:58|0.03001783
11:47:00|0.03001783
11:47:01|0.03003282
11:47:02|0.03003282
11:47:03|0.03003282
11:47:04|0.03003282
11:47:05|0.03003282
11:47:06|0.03003282
11:47:07|0.03003282
11:47:08|0.03003282
11:47:09|0.03003282
11:47:10|0.03003282
11:47:11|0.03003282
11:47:12|0.03003282
11:47:13|0.03003282
11:47:14|0.03003282
11:47:15|0.03003282
11:47:16|0.03003282
11:47:17|0.03003282
11:47:18|0.03003282
11:47:19|0.03003282
11:47:20|0.03003282
11:47:21|0.03003282
11:47:22|0.03002084
11:47:23|0.03002084
11:47:24|0.03002084
11:47:25|0.03002084
11:47:26|0.03002084
11:47:27|0.03002084
11:47:28|0.03002084
11:47:29|0.03002084
11:47:30|0.03002084
11:47:32|0.03002084
11:47:32|0.03002084
11:47:34|0.03002084
11:47:34|0.03000514
11:47:35|0.03000514
11:47:36|0.03000514
11:47:37|0.03001511
11:47:38|0.03001511
11:47:39|0.03001511
11:47:40|0.03001511
11:47:41|0.03001511
11:47:42|0.03001901
11:47:43|0.03001901
11:47:44|0.03001901
11:47:45|0.03001901
11:47:46|0.03001901
11:47:47|0.03001901
11:47:48|0.03001901
11:47:49|0.03001901
11:47:50|0.03001901
11:47:51|0.03001901
11:47:52|0.03000001
11:47:53|0.03000001
11:47:54|0.03000001
11:47:55|0.03000001
11:47:56|0.03000559
11:47:57|0.03001127
11:47:58|0.03001127
11:47:59|0.03001127
11:48:00|0.03001127
11:48:02|0.03001127
11:48:03|0.03001127
11:48:03|0.03001127
11:48:05|0.03001127
11:48:06|0.03001127
11:48:06|0.03001127
11:48:07|0.03001127
11:48:08|0.03001127
11:48:10|0.03001127
11:48:11|0.03001127
11:48:12|0.03002685
11:48:13|0.03002685
11:48:14|0.03002685
11:48:14|0.03002685
11:48:15|0.03002685
11:48:17|0.03002685
11:48:17|0.03002685
11:48:19|0.03002685
11:48:20|0.03002685
11:48:21|0.03002685
11:48:22|0.03001505
11:48:22|0.03001505
11:48:24|0.03001505
11:48:25|0.03001505
11:48:26|0.03001505
11:48:27|0.03001505
11:48:28|0.03001505
11:48:29|0.03001505
11:48:30|0.03001505
11:48:31|0.03001505
11:48:32|0.03001505
11:48:33|0.03001505
11:48:34|0.03002541
11:48:35|0.03002541
11:48:36|0.0300365
11:48:37|0.0300365
11:48:38|0.0300365
11:48:40|0.0300365
11:48:40|0.0300365
11:48:41|0.0300365
11:48:42|0.0300365
11:48:43|0.0300365
11:48:45|0.0300365
11:48:46|0.0300365
11:48:46|0.0300365
11:48:47|0.0300365
11:48:49|0.0300365
11:48:49|0.03004214
11:48:50|0.03004214
11:48:52|0.03004214
11:48:53|0.03004214
11:48:53|0.03004214
11:48:54|0.03004214
11:48:56|0.03004214
11:48:57|0.03004214
11:48:58|0.03004214
11:48:58|0.03004214
11:49:00|0.03004214
11:49:01|0.03004214
11:49:03|0.03004214
11:49:04|0.03004214
11:49:04|0.03004214
11:49:06|0.03004214
11:49:07|0.03003024
11:49:07|0.03003024
11:49:08|0.03003024
11:49:09|0.03003024
11:49:11|0.03003024
11:49:12|0.03003024
11:49:13|0.03003024
11:49:14|0.0300301
11:49:15|0.0300301
11:49:16|0.0300301
11:49:17|0.0300301
11:49:18|0.03005439
11:49:19|0.03005439
11:49:20|0.03005439
11:49:21|0.03005439
11:49:22|0.03005439
11:49:23|0.03005439
11:49:24|0.03005439
11:49:26|0.03005439
11:49:26|0.03005439
11:49:27|0.03005439
11:49:28|0.03005439
11:49:29|0.03005439
11:49:31|0.03005439
11:49:32|0.03005439
11:49:32|0.03005439
11:49:33|0.03005439
11:49:34|0.03005439
11:49:36|0.03005439
11:49:36|0.03005439
11:49:37|0.03005439
11:49:38|0.03005439
11:49:39|0.03005439
11:49:40|0.03005439
11:49:44|0.03005439
11:49:44|0.03005438
11:49:45|0.03005438
11:49:46|0.03005438
11:49:47|0.03005438
11:49:48|0.03005438
11:49:50|0.03005438
11:49:50|0.03005438
11:49:51|0.03005438
11:49:52|0.03005438
11:49:53|0.03005438
11:49:55|0.03005438
11:49:56|0.03005438
11:49:56|0.03005438
11:49:58|0.03005438
11:49:58|0.03005438
11:50:00|0.03005438
11:50:00|0.03005438
11:50:02|0.03005438
11:50:04|0.03005438
11:50:04|0.03005438
11:50:06|0.03005438
11:50:07|0.03005438
11:50:07|0.03005438
11:50:08|0.03005438
11:50:09|0.03005438
11:50:10|0.03005438
11:50:12|0.03005438
11:50:13|0.03006464
11:50:14|0.03006464
11:50:15|0.03006464
11:50:16|0.03006464
11:50:17|0.03006464
11:50:18|0.03006464
11:50:19|0.03006464
11:50:20|0.03006464
11:50:21|0.03006464
11:50:22|0.03006464
11:50:23|0.03006464
11:50:24|0.03006464
11:50:25|0.03006464
11:50:26|0.03006464
11:50:27|0.03006464
11:50:28|0.03006464
11:50:30|0.03006464
11:50:30|0.03006464
11:50:31|0.03006464
11:50:32|0.03006464
11:50:33|0.03006464
11:50:34|0.03006464
11:50:35|0.03006464
11:50:36|0.03006464
11:50:38|0.03006464
11:50:38|0.03009
11:50:39|0.03009
11:50:40|0.03009
11:50:41|0.03009
11:50:43|0.03010493
11:50:43|0.03010493
11:50:44|0.03010493
11:50:45|0.03010493
11:50:46|0.03010493
11:50:48|0.03010493
11:50:48|0.03010493
11:50:50|0.03010493
11:50:50|0.03010493
11:50:52|0.03010493
11:50:53|0.03010493
11:50:53|0.03010493
11:50:54|0.03010493
11:50:55|0.03009632
11:50:56|0.03009632
11:50:58|0.03009632
11:50:59|0.03009632
11:51:00|0.03009632
11:51:01|0.03007627
11:51:02|0.03006629
11:51:03|0.03006629
11:51:04|0.03004416
11:51:05|0.03004416
11:51:07|0.03004416
11:51:08|0.03004416
11:51:10|0.03004416
11:51:11|0.03004416
11:51:12|0.03004416
11:51:13|0.03004416
11:51:14|0.03004416
11:51:15|0.03004416
11:51:16|0.03004416
11:51:17|0.03004416
11:51:18|0.03004416
11:51:19|0.03004416
11:51:20|0.03004416
11:51:21|0.03004416
11:51:22|0.03004416
11:51:23|0.03004416
11:51:24|0.03004416
11:51:25|0.03004416
11:51:26|0.03004416
11:51:27|0.03004416
11:51:28|0.03004416
11:51:29|0.03004416
11:51:30|0.03004416
11:51:31|0.03004416
11:51:32|0.03004416
11:51:33|0.03004416
11:51:34|0.03004416
11:51:35|0.03004416
11:51:36|0.03004416
11:51:38|0.03004416
11:51:38|0.03004416
11:51:39|0.03004416
11:51:40|0.03004416
11:51:41|0.03004416
11:51:42|0.03004416
11:51:43|0.03006531
11:51:44|0.03006531
11:51:45|0.03006531
11:51:46|0.03006531
11:51:47|0.03006531
11:51:48|0.03006531
11:51:49|0.03006531
11:51:50|0.03006531
11:51:52|0.03005108
11:51:53|0.03005108
11:51:53|0.03005108
11:51:54|0.03005108
11:51:55|0.03005108
11:51:56|0.03005108
11:51:57|0.03005108
11:51:59|0.03005108
11:51:59|0.03005108
11:52:00|0.03005108
11:52:01|0.03005108
11:52:03|0.03005108
11:52:03|0.03005108
11:52:05|0.03005108
11:52:07|0.03005108
11:52:07|0.03005108
11:52:09|0.03005108
11:52:10|0.03005108
11:52:10|0.03005108
11:52:12|0.03005108
11:52:13|0.03005108
11:52:14|0.03005108
11:52:15|0.03005108
11:52:16|0.03005108
11:52:17|0.03005108
11:52:18|0.03007361
11:52:19|0.03007361
11:52:20|0.03007361
11:52:21|0.03007479
11:52:22|0.03007479
11:52:23|0.03007479
11:52:24|0.03007479
11:52:25|0.03007479
11:52:26|0.03007479
11:52:27|0.03007479
11:52:28|0.03007479
11:52:29|0.03007479
11:52:30|0.03007479
11:52:31|0.03007479
11:52:32|0.03007479
11:52:33|0.03007479
11:52:34|0.03007479
11:52:36|0.03007479
11:52:37|0.03007479
11:52:37|0.03007479
11:52:39|0.03007479
11:52:40|0.03007479
11:52:41|0.03007479
11:52:42|0.03007479
11:52:42|0.0301045
11:52:44|0.0301045
11:52:44|0.0301045
11:52:46|0.0301045
11:52:46|0.0301045
11:52:47|0.0301045
11:52:49|0.0301045
11:52:49|0.0301045
11:52:50|0.0301045
11:52:51|0.0301045
11:52:52|0.0301045
11:52:54|0.0301045
11:52:54|0.0301045
11:52:55|0.0301045
11:52:57|0.0301045
11:52:57|0.0301045
11:52:58|0.0301045
11:52:59|0.0301045
11:53:00|0.0301045
11:53:02|0.0301045
11:53:03|0.0301045
11:53:03|0.0301045
11:53:05|0.0301045
11:53:06|0.0301045
11:53:08|0.0301045
11:53:09|0.0301045
11:53:10|0.0301045
11:53:12|0.0301045
11:53:13|0.0301045
11:53:13|0.0301045
11:53:15|0.0301045
11:53:15|0.0301045
11:53:17|0.0301045
11:53:17|0.0301045
11:53:19|0.0301045
11:53:19|0.0301045
11:53:20|0.0301045
11:53:21|0.0301045
11:53:22|0.0301045
11:53:23|0.0301045
11:53:25|0.0301045
11:53:25|0.03007813
11:53:27|0.03007813
11:53:27|0.03007813
11:53:28|0.03007813
11:53:29|0.03007813
11:53:30|0.03007813
11:53:32|0.03007813
11:53:33|0.03007813
11:53:34|0.03007813
11:53:34|0.03007684
11:53:36|0.03007684
11:53:36|0.03007684
11:53:37|0.03007684
11:53:39|0.03007684
11:53:39|0.03007684
11:53:40|0.03007684
11:53:41|0.03007684
11:53:42|0.03007684
11:53:44|0.03007684
11:53:45|0.03007684
11:53:45|0.03007684
11:53:46|0.03007684
11:53:47|0.03007684
11:53:48|0.03007684
11:53:49|0.03007684
11:53:50|0.03007684
11:53:52|0.03007684
11:53:53|0.03007684
11:53:53|0.03007684
11:53:54|0.03007684
11:53:56|0.03007684
11:53:56|0.03007684
11:53:57|0.03007684
11:53:58|0.03007684
11:54:00|0.030075
11:54:00|0.030075
11:54:01|0.030075
11:54:02|0.03008684
11:54:03|0.03008684
11:54:04|0.03008684
11:54:05|0.03008684
11:54:06|0.03008684
11:54:08|0.03008686
11:54:09|0.03008686
11:54:11|0.03008686
11:54:12|0.03008685
11:54:12|0.03008685
11:54:13|0.03008685
11:54:14|0.03008685
11:54:15|0.03008685
11:54:16|0.03008685
11:54:17|0.03008685
11:54:18|0.03008685
11:54:20|0.03010524
11:54:20|0.03010524
11:54:21|0.03010524
11:54:22|0.03010524
11:54:23|0.03010524
11:54:25|0.03010524
11:54:25|0.03010524
11:54:26|0.03010524
11:54:27|0.03010524
11:54:28|0.03010524
11:54:29|0.03010524
11:54:31|0.03010524
11:54:31|0.03010524
11:54:33|0.03010524
11:54:34|0.03010524
11:54:35|0.03010524
11:54:36|0.03010524
11:54:38|0.03010524
11:54:38|0.03010524
11:54:39|0.03010524
11:54:40|0.03010524
11:54:41|0.03010524
11:54:42|0.03010466
11:54:43|0.03010466
11:54:45|0.03010466
11:54:46|0.03010466
11:54:47|0.03010485
11:54:48|0.03010485
11:54:48|0.03010485
11:54:50|0.03010485
11:54:51|0.03010485
11:54:52|0.03010485
11:54:53|0.03010485
11:54:53|0.03010485
11:54:55|0.03010485
11:54:56|0.03010485
11:54:56|0.03010485
11:54:58|0.03010485
11:54:59|0.03010485
11:55:00|0.03010485
11:55:01|0.03010485
11:55:01|0.03010485
11:55:03|0.03010485
11:55:04|0.03010485
11:55:05|0.03010485
11:55:06|0.03010485
11:55:06|0.03010485
11:55:09|0.03010485
11:55:09|0.03010485
11:55:10|0.03010485
11:55:11|0.03010485
11:55:12|0.03010485
11:55:13|0.03010485
11:55:14|0.03010485
11:55:16|0.03010485
11:55:17|0.03010485
11:55:17|0.03010485
11:55:19|0.03010485
11:55:20|0.03009529
11:55:21|0.03009529
11:55:22|0.03009529
11:55:22|0.03009529
11:55:23|0.03009529
11:55:24|0.03009529
11:55:25|0.03009529
11:55:27|0.03009529
11:55:28|0.03009529
11:55:29|0.03009529
11:55:30|0.03009529
11:55:31|0.03009529
11:55:31|0.03009529
11:55:33|0.03009529
11:55:34|0.03009529
11:55:35|0.03009529
11:55:35|0.03009529
11:55:37|0.03009529
11:55:38|0.03009529
11:55:39|0.03007684
11:55:39|0.03007684
11:55:41|0.03007684
11:55:42|0.03007684
11:55:43|0.03007684
11:55:44|0.03007684
11:55:44|0.03007684
11:55:46|0.03007685
11:55:47|0.03007685
11:55:48|0.03007685
11:55:48|0.03007685
11:55:50|0.03007685
11:55:50|0.03007685
11:55:51|0.03007685
11:55:53|0.03007685
11:55:54|0.03007685
11:55:54|0.03007685
11:55:56|0.03007685
11:55:56|0.03007685
11:55:58|0.03007685
11:55:59|0.03007685
11:56:00|0.03007685
11:56:01|0.03007685
11:56:02|0.03007685
11:56:03|0.03007685
11:56:04|0.03007685
11:56:05|0.03007685
11:56:06|0.03007685
11:56:07|0.03007685
11:56:07|0.03007685
11:56:10|0.03007685
11:56:11|0.03007685
11:56:12|0.03007685
11:56:13|0.03007685
11:56:14|0.03007685
11:56:15|0.03007685
11:56:16|0.03007685
11:56:18|0.03007685
11:56:18|0.03007685
11:56:19|0.03007685
11:56:21|0.03007685
11:56:21|0.03007685
11:56:22|0.03007685
11:56:24|0.03007685
11:56:24|0.03007685
11:56:25|0.03007685
11:56:26|0.03007685
11:56:27|0.03007685
11:56:28|0.03007685
11:56:30|0.03007685
11:56:30|0.03007685
11:56:31|0.03007685
11:56:32|0.03007808
11:56:33|0.03007808
11:56:35|0.03007808
11:56:35|0.03007808
11:56:36|0.03007808
11:56:37|0.03007808
11:56:38|0.03007808
11:56:40|0.03007808
11:56:41|0.03007808
11:56:42|0.03007808
11:56:42|0.03007808
11:56:44|0.03007808
11:56:45|0.03007808
11:56:46|0.03007808
11:56:46|0.03007808
11:56:48|0.03007829
11:56:49|0.03007829
11:56:50|0.03007829
11:56:51|0.03007829
11:56:52|0.03007829
11:56:53|0.03007829
11:56:54|0.03007829
11:56:55|0.03007829
11:56:56|0.03007829
11:56:57|0.03007829
11:56:58|0.03007684
11:56:59|0.03007684
11:57:00|0.03007684
11:57:01|0.03007684
11:57:02|0.03007684
11:57:03|0.0300748
11:57:04|0.0300748
11:57:05|0.0300748
11:57:06|0.03008763
11:57:07|0.03007479
11:57:08|0.03007479
11:57:09|0.03007479
11:57:10|0.03007479
11:57:12|0.03007479
11:57:13|0.03008742
11:57:14|0.03008742
11:57:15|0.03008742
11:57:16|0.03008742
11:57:17|0.03009509
11:57:18|0.03009509
11:57:19|0.03009509
11:57:20|0.03009509
11:57:21|0.03009509
11:57:23|0.03009509
11:57:23|0.03009509
11:57:24|0.03009509
11:57:25|0.03009509
11:57:27|0.03009509
11:57:27|0.03009509
11:57:28|0.03009509
11:57:29|0.03009509
11:57:30|0.03009509
11:57:31|0.03009509
11:57:32|0.03009509
11:57:33|0.03009509
11:57:35|0.03009509
11:57:35|0.03009509
11:57:36|0.03009509
11:57:37|0.03009509
11:57:38|0.03009509
11:57:39|0.03009509
11:57:40|0.03009509
11:57:41|0.03009509
11:57:42|0.03009509
11:57:44|0.03009509
11:57:44|0.03009509
11:57:45|0.03009509
11:57:47|0.03005429
11:57:47|0.03005429
11:57:48|0.03005429
11:57:49|0.03005429
11:57:51|0.03005429
11:57:51|0.03005429
11:57:52|0.03005429
11:57:54|0.03005429
11:57:54|0.03005429
11:57:55|0.03005429
11:57:56|0.03005429
11:57:57|0.03005429
11:57:58|0.03005429
11:57:59|0.03005429
11:58:00|0.03005429
11:58:02|0.03005429
11:58:03|0.03005429
11:58:03|0.03005429
11:58:05|0.03005429
11:58:05|0.03005429
11:58:06|0.03005429
11:58:07|0.03005429
11:58:08|0.03005429
11:58:10|0.03005429
11:58:11|0.03005429
11:58:12|0.03005429
11:58:13|0.03005429
11:58:15|0.03005429
11:58:15|0.03005429
11:58:17|0.03005431
11:58:18|0.03005431
11:58:19|0.03005431
11:58:20|0.03005431
11:58:21|0.03005431
11:58:23|0.03005431
11:58:24|0.03005431
11:58:25|0.03005431
11:58:25|0.03005431
11:58:27|0.03005431
11:58:28|0.03005431
11:58:29|0.03005431
11:58:29|0.03005431
11:58:31|0.03005431
11:58:31|0.03005431
11:58:33|0.03005431
11:58:34|0.03005431
11:58:34|0.03005431
11:58:35|0.03005431
11:58:37|0.03005431
11:58:38|0.03005431
11:58:38|0.03005431
11:58:39|0.03005431
11:58:41|0.03005431
11:58:43|0.03005431
11:58:43|0.03005431
11:58:44|0.03005431
11:58:45|0.03005431
11:58:46|0.03005431
11:58:47|0.030052
11:58:48|0.030052
11:58:49|0.03005424
11:58:50|0.03005424
11:58:51|0.03005424
11:58:53|0.03005424
11:58:53|0.03005424
11:58:55|0.03005424
11:58:55|0.03005424
11:58:56|0.03005424
11:58:57|0.03005424
11:58:58|0.03005424
11:58:59|0.03005424
11:59:00|0.03005424
11:59:01|0.03005424
11:59:02|0.03005439
11:59:03|0.03005439
11:59:04|0.03005439
11:59:05|0.03005439
11:59:06|0.03005439
11:59:07|0.03005439
11:59:08|0.03005439
11:59:09|0.03005439
11:59:10|0.03005439
11:59:12|0.03005439
11:59:14|0.03005439
11:59:15|0.03005439
11:59:15|0.03005439
11:59:16|0.03005439
11:59:17|0.03005439
11:59:18|0.03005439
11:59:19|0.03005439
11:59:21|0.03005439
11:59:21|0.03005439
11:59:22|0.03005439
11:59:23|0.03005439
11:59:24|0.03005439
11:59:25|0.03005439
11:59:26|0.03005439
11:59:28|0.03005439
11:59:28|0.03005439
11:59:29|0.03005439
11:59:30|0.03005439
11:59:32|0.03006426
11:59:33|0.03006427
11:59:34|0.0300544
11:59:34|0.0300544
11:59:35|0.0300544
11:59:36|0.0300544
11:59:37|0.0300544
11:59:39|0.0300544
11:59:39|0.0300544
11:59:41|0.0300544
11:59:42|0.03007693
11:59:43|0.03007693
11:59:44|0.03007693
11:59:45|0.03007693
11:59:45|0.03007693
11:59:47|0.03007693
11:59:48|0.03007693
11:59:49|0.03007693
11:59:50|0.03007693
11:59:51|0.03007693
11:59:52|0.03007693
11:59:53|0.03007693
11:59:54|0.03007693
11:59:54|0.03007693
11:59:56|0.03007693
11:59:56|0.03007693
11:59:58|0.03007693
11:59:59|0.03007693
11:59:59|0.03007693
12:00:01|0.03006331
12:00:03|0.03006331
12:00:03|0.03006331
12:00:04|0.03006331
12:00:05|0.03006331
12:00:06|0.03006331
12:00:07|0.0300751
12:00:08|0.03008084
12:00:09|0.03008084
12:00:10|0.03008084
12:00:11|0.03008084
12:00:13|0.03008084
12:00:15|0.03008084
12:00:16|0.03008084
12:00:17|0.03008084
12:00:17|0.03008084
12:00:18|0.03008084
12:00:20|0.03008084
12:00:20|0.03008084
12:00:21|0.03008084
12:00:23|0.03008084
12:00:23|0.03008084
12:00:25|0.03008084
12:00:25|0.03008084
12:00:27|0.03008084
12:00:28|0.03008084
12:00:29|0.03008084
12:00:30|0.03008084
12:00:31|0.03007184
12:00:32|0.03007184
12:00:33|0.03007184
12:00:34|0.03007184
12:00:34|0.03006628
12:00:35|0.03006628
12:00:37|0.03006628
12:00:38|0.03006628
12:00:39|0.03006628
12:00:40|0.03006628
12:00:41|0.03006324
12:00:42|0.03006324
12:00:43|0.03006324
12:00:44|0.03006324
12:00:45|0.03006324
12:00:46|0.03006324
12:00:46|0.03006324
12:00:47|0.03006324
12:00:49|0.03006324
12:00:49|0.03006324
12:00:50|0.03006324
12:00:52|0.03006324
12:00:52|0.03006324
12:00:54|0.03006324
12:00:55|0.03006324
12:00:56|0.03006324
12:00:57|0.03006324
12:00:58|0.03006324
12:00:59|0.03006324
12:01:00|0.03006324
12:01:01|0.03006324
12:01:02|0.03006324
12:01:03|0.03006324
12:01:04|0.03006324
12:01:05|0.03006331
12:01:06|0.03006331
12:01:07|0.03006331
12:01:08|0.03006331
12:01:09|0.03006331
12:01:10|0.03006331
12:01:11|0.03007506
12:01:12|0.03007506
12:01:13|0.03007506
12:01:14|0.03007506
12:01:15|0.03007506
12:01:16|0.03007506
12:01:17|0.03007506
12:01:18|0.03007506
12:01:20|0.03007506
12:01:20|0.03007506
12:01:22|0.03007506
12:01:22|0.03007506
12:01:24|0.03007506
12:01:24|0.03007506
12:01:25|0.03007506
12:01:27|0.03007506
12:01:28|0.03007506
12:01:29|0.03007506
12:01:30|0.03007506
12:01:30|0.03007506
12:01:31|0.03007506
12:01:32|0.03007506
12:01:33|0.03007506
12:01:35|0.03007506
12:01:36|0.03007184
12:01:37|0.03007184
12:01:38|0.03007184
12:01:39|0.03007184
12:01:40|0.03007184
12:01:41|0.03007184
12:01:42|0.03007184
12:01:43|0.03007184
12:01:44|0.03005443
12:01:45|0.03005443
12:01:46|0.03005443
12:01:47|0.03005443
12:01:48|0.03005439
12:01:49|0.03005439
12:01:50|0.03005439
12:01:51|0.03004417
12:01:52|0.03004417
12:01:53|0.03004417
12:01:54|0.03004417
12:01:55|0.03004417
12:01:56|0.03004417
12:01:57|0.03004417
12:01:59|0.03004417
12:01:59|0.03004417
12:02:01|0.03004417
12:02:01|0.03004416
12:02:03|0.03004409
12:02:04|0.03004409
12:02:05|0.03004409
12:02:06|0.03004409
12:02:07|0.03004409
12:02:08|0.03004409
12:02:09|0.03004409
12:02:10|0.03004409
12:02:11|0.03004409
12:02:12|0.03004409
12:02:14|0.03003392
12:02:15|0.03001535
12:02:15|0.03002985
12:02:16|0.03002985
12:02:17|0.03002979
12:02:19|0.03002985
12:02:20|0.03002985
12:02:21|0.03002985
12:02:22|0.03002985
12:02:23|0.03002985
12:02:24|0.03002985
12:02:25|0.03002985
12:02:26|0.03002985
12:02:27|0.03002985
12:02:28|0.03002985
12:02:29|0.03002985
12:02:31|0.03002985
12:02:31|0.03002985
12:02:32|0.03002985
12:02:33|0.03002985
12:02:34|0.03001511
12:02:36|0.03001511
12:02:37|0.03001811
12:02:37|0.03001511
12:02:38|0.03001511
12:02:39|0.03001511
12:02:40|0.03001511
12:02:41|0.03001511
12:02:42|0.03001511
12:02:43|0.03001511
12:02:44|0.03001511
12:02:46|0.03002334
12:02:47|0.03002334
12:02:48|0.03002334
12:02:48|0.03002334
12:02:49|0.03002334
12:02:50|0.03002334
12:02:52|0.03002334
12:02:52|0.03002334
12:02:54|0.03003357
12:02:55|0.03003357
12:02:55|0.03003357
12:02:56|0.03003357
12:02:58|0.03003357
12:02:59|0.03003357
12:03:00|0.03003357
12:03:01|0.03003357
12:03:01|0.03003357
12:03:03|0.03003357
12:03:03|0.03001188
12:03:05|0.03001188
12:03:05|0.03004784
12:03:07|0.03004784
12:03:08|0.03005999
12:03:09|0.03005999
12:03:10|0.03005999
12:03:10|0.03005999
12:03:12|0.03005999
12:03:13|0.03005999
12:03:13|0.03005999
12:03:15|0.03005999
12:03:17|0.03005999
12:03:18|0.03007996
12:03:19|0.03007996
12:03:20|0.03007996
12:03:21|0.03007996
12:03:22|0.03007996
12:03:23|0.03007996
12:03:24|0.03007996
12:03:25|0.03007996
12:03:26|0.03007996
12:03:27|0.03007996
12:03:28|0.03007996
12:03:29|0.03007996
12:03:30|0.03007996
12:03:31|0.03007996
12:03:32|0.03007996
12:03:33|0.03009693
12:03:34|0.03009693
12:03:35|0.03009691
12:03:36|0.03009691
12:03:37|0.03009691
12:03:38|0.03009691
12:03:39|0.03009691
12:03:40|0.03009691
12:03:41|0.03009691
12:03:43|0.03009691
12:03:44|0.03009691
12:03:45|0.03009691
12:03:46|0.03009691
12:03:48|0.03009691
12:03:48|0.03009691
12:03:49|0.03009691
12:03:51|0.03009691
12:03:51|0.03009691
12:03:52|0.03009691
12:03:53|0.03009691
12:03:54|0.03009691
12:03:55|0.03009691
12:03:56|0.03009691
12:03:57|0.03009691
12:03:59|0.03009691
12:03:59|0.03009691
12:04:00|0.03009691
12:04:01|0.03008024
12:04:02|0.03008024
12:04:03|0.03008024
12:04:04|0.03008105
12:04:06|0.03008105
12:04:06|0.03008105
12:04:07|0.03008105
12:04:08|0.03007248
12:04:09|0.03007248
12:04:10|0.03007248
12:04:11|0.03007248
12:04:12|0.03007248
12:04:14|0.03007248
12:04:15|0.03007248
12:04:15|0.03007248
12:04:17|0.03007248
12:04:19|0.03007248
12:04:20|0.03007248
12:04:21|0.03007248
12:04:21|0.03007248
12:04:23|0.03007248
12:04:24|0.03007248
12:04:25|0.03007248
12:04:25|0.03007248
12:04:27|0.03007248
12:04:28|0.03007248
12:04:29|0.03007248
12:04:30|0.03007248
12:04:31|0.03007248
12:04:32|0.03007248
12:04:34|0.03007248
12:04:34|0.03007248
12:04:35|0.03007248
12:04:36|0.03007248
12:04:38|0.03007248
12:04:38|0.0300725
12:04:39|0.0300725
12:04:41|0.0300725
12:04:41|0.0300725
12:04:43|0.03009
12:04:43|0.03009
12:04:44|0.03009202
12:04:45|0.03009202
12:04:46|0.03009202
12:04:47|0.03009202
12:04:48|0.03009202
12:04:50|0.03009202
12:04:50|0.03009202
12:04:51|0.03009202
12:04:52|0.03009202
12:04:54|0.03009202
12:04:55|0.0300895
12:04:56|0.0300895
12:04:57|0.0300895
12:04:58|0.0300895
12:04:59|0.0300895
12:05:00|0.0300895
12:05:01|0.0300895
12:05:02|0.0300895
12:05:03|0.03009963
12:05:04|0.03009963
12:05:06|0.03009963
12:05:06|0.03009963
12:05:08|0.0300895
12:05:09|0.0300895
12:05:09|0.0300895
12:05:10|0.0300895
12:05:11|0.0300895
12:05:13|0.0300895
12:05:14|0.0300895
12:05:14|0.0300895
12:05:15|0.0300895
12:05:16|0.0300895
12:05:18|0.0300895
12:05:19|0.0300895
12:05:20|0.0300895
12:05:21|0.0300895
12:05:22|0.0300895
12:05:23|0.0300895
12:05:24|0.0300895
12:05:25|0.0300895
12:05:26|0.0300895
12:05:27|0.03010337
12:05:28|0.03010337
12:05:30|0.03010337
12:05:31|0.03010337
12:05:32|0.03010337
12:05:33|0.03010337
12:05:34|0.03010337
12:05:35|0.03010337
12:05:36|0.03010128
12:05:37|0.03010128
12:05:38|0.03010128
12:05:39|0.03010128
12:05:40|0.03010128
12:05:41|0.03008497
12:05:42|0.03009658
12:05:43|0.03009658
12:05:44|0.03009658
12:05:45|0.03009658
12:05:46|0.03009658
12:05:47|0.03009658
12:05:48|0.03009658
12:05:49|0.03009658
12:05:50|0.03009658
12:05:51|0.03009658
12:05:52|0.03009658
12:05:53|0.03009658
12:05:55|0.03009658
12:05:56|0.03009658
12:05:56|0.03009658
12:05:57|0.03009658
12:05:59|0.03007368
12:06:00|0.03007368
12:06:01|0.03007368
12:06:02|0.03007368
12:06:03|0.03007368
12:06:04|0.03007368
12:06:05|0.03007368
12:06:06|0.03007368
12:06:06|0.03007368
12:06:08|0.03007368
12:06:09|0.03007368
12:06:10|0.03007368
12:06:11|0.03007368
12:06:12|0.03007368
12:06:12|0.03007368
12:06:13|0.03010176
12:06:14|0.03011251
12:06:16|0.03013583
12:06:17|0.03012242
12:06:18|0.03012242
12:06:18|0.03012242
12:06:20|0.03012242
12:06:21|0.03012242
12:06:23|0.03013583
12:06:24|0.03013583
12:06:25|0.03013583
12:06:27|0.03013583
12:06:27|0.03013583
12:06:29|0.03014655
12:06:29|0.03014655
12:06:31|0.03014655
12:06:32|0.03014655
12:06:32|0.03014655
12:06:33|0.03014655
12:06:35|0.03014655
12:06:36|0.03014655
12:06:37|0.03015
12:06:37|0.03015
12:06:38|0.03015
12:06:42|0.03015
12:06:42|0.03015
12:06:43|0.03015
12:06:44|0.03015
12:06:45|0.03015
12:06:46|0.03015
12:06:48|0.03015
12:06:49|0.03015
12:06:49|0.03015
12:06:50|0.03015
12:06:51|0.03015
12:06:52|0.03016
12:06:54|0.03016
12:06:55|0.03017
12:06:55|0.03017
12:06:56|0.03017
12:06:57|0.03018
12:06:59|0.03018
12:06:59|0.03018
12:07:04|0.03018
12:07:04|0.03019753
12:07:05|0.03019753
12:07:06|0.03019753
12:07:07|0.03019753
12:07:08|0.03019753
12:07:09|0.03019753
12:07:10|0.03019753
12:07:11|0.0302
12:07:12|0.0302
12:07:13|0.0302
12:07:14|0.0302
12:07:15|0.0302
12:07:16|0.0302
12:07:17|0.0302
12:07:19|0.0302
12:07:22|0.0302
12:07:23|0.0302
12:07:25|0.0302
12:07:26|0.0302
12:07:27|0.03021
12:07:28|0.03021467
12:07:30|0.03022
12:07:30|0.03021903
12:07:31|0.03021903
12:07:33|0.03021903
12:07:34|0.0302287
12:07:35|0.03022999
12:07:35|0.03022999
12:07:37|0.03022999
12:07:37|0.03022999
12:07:38|0.03022999
12:07:40|0.0302287
12:07:41|0.03022245
12:07:42|0.03022245
12:07:43|0.03022245
12:07:44|0.03022245
12:07:44|0.03022245
12:07:46|0.03022245
12:07:47|0.03022245
12:07:48|0.03023
12:07:49|0.03023
12:07:50|0.03023
12:07:51|0.03023
12:07:51|0.03023
12:07:53|0.03023
12:07:54|0.03023
12:07:55|0.03023
12:07:55|0.03023
12:07:57|0.03023
12:07:57|0.03023
12:07:58|0.03023
12:07:59|0.03022981
12:08:01|0.03022999
12:08:02|0.03022999
12:08:03|0.03022999
12:08:04|0.03022999
12:08:05|0.030223
12:08:06|0.03021243
12:08:07|0.03021243
12:08:08|0.03021243
12:08:09|0.03021243
12:08:10|0.03021243
12:08:11|0.03021243
12:08:12|0.03021243
12:08:13|0.03021078
12:08:14|0.03021186
12:08:15|0.03021186
12:08:16|0.03021186
12:08:17|0.03021186
12:08:18|0.03021186
12:08:19|0.03021186
12:08:21|0.03021186
12:08:21|0.03021186
12:08:23|0.03018
12:08:24|0.03018
12:08:25|0.03018
12:08:26|0.03018
12:08:27|0.03018
12:08:28|0.03018
12:08:29|0.03018
12:08:30|0.03018
12:08:31|0.03018
12:08:32|0.03018
12:08:33|0.03018
12:08:34|0.03018
12:08:35|0.03018
12:08:36|0.03018
12:08:37|0.03018
12:08:38|0.03018
12:08:39|0.03018
12:08:40|0.03018
12:08:41|0.03018
12:08:42|0.03018
12:08:43|0.03018
12:08:44|0.03018
12:08:45|0.03018
12:08:46|0.03018
12:08:48|0.03018
12:08:49|0.03018
12:08:50|0.03018
12:08:51|0.03018
12:08:51|0.03018
12:08:52|0.03018
12:08:53|0.03018
12:08:54|0.03018
12:08:56|0.03018
12:08:56|0.03018
12:08:57|0.03018
12:08:59|0.03018
12:09:00|0.03018
12:09:01|0.03018
12:09:01|0.03018
12:09:03|0.03018
12:09:04|0.03018
12:09:04|0.03022188
12:09:05|0.03022583
12:09:07|0.03022583
12:09:09|0.03022583
12:09:11|0.03022583
12:09:12|0.03022993
12:09:13|0.03022993
12:09:14|0.03022993
12:09:15|0.03022993
12:09:16|0.03022993
12:09:18|0.03022993
12:09:19|0.03022993
12:09:19|0.03022993
12:09:20|0.03022993
12:09:21|0.03022993
12:09:23|0.03022993
12:09:24|0.03022993
12:09:26|0.03022993
12:09:27|0.03022993
12:09:27|0.03022993
12:09:29|0.03022993
12:09:30|0.03022993
12:09:30|0.03022993
12:09:32|0.03022993
12:09:33|0.03022993
12:09:34|0.03022993
12:09:35|0.03022993
12:09:36|0.03022993
12:09:37|0.03022993
12:09:38|0.03022993
12:09:39|0.03022993
12:09:40|0.03022993
12:09:41|0.03020713
12:09:42|0.03020713
12:09:43|0.03020713
12:09:44|0.03020713
12:09:45|0.03020713
12:09:45|0.03020713
12:09:46|0.03020713
12:09:48|0.03020713
12:09:48|0.03020713
12:09:50|0.0302209
12:09:51|0.0302209
12:09:52|0.0302209
12:09:53|0.0302209
12:09:55|0.0302209
12:09:56|0.0302209
12:09:56|0.0302209
12:09:58|0.030233
12:09:58|0.030233
12:09:59|0.030233
12:10:00|0.030233
12:10:01|0.030233
12:10:03|0.030233
12:10:04|0.030233
12:10:05|0.030233
12:10:06|0.030233
12:10:07|0.030233
12:10:08|0.030233
12:10:09|0.03025
12:10:10|0.03025
12:10:11|0.03025
12:10:12|0.03025
12:10:13|0.03025
12:10:14|0.03025
12:10:15|0.03027
12:10:16|0.03027
12:10:17|0.03026746
12:10:18|0.03026746
12:10:19|0.03026746
12:10:20|0.03026746
12:10:21|0.03026746
12:10:22|0.03026746
12:10:24|0.03029
12:10:25|0.03029588
12:10:26|0.03029588
12:10:27|0.03029588
12:10:27|0.03029588
12:10:29|0.03029588
12:10:30|0.03029999
12:10:31|0.03029999
12:10:32|0.03032773
12:10:32|0.03032241
12:10:34|0.03032241
12:10:35|0.03032241
12:10:36|0.03032241
12:10:38|0.03032241
12:10:39|0.03032211
12:10:40|0.03032211
12:10:40|0.03032211
12:10:42|0.03032211
12:10:43|0.03032211
12:10:44|0.03032211
12:10:45|0.03032211
12:10:45|0.03032208
12:10:47|0.03032208
12:10:48|0.03032208
12:10:49|0.03032208
12:10:49|0.03032208
12:10:50|0.03032208
12:10:52|0.03032208
12:10:52|0.03032208
12:10:53|0.03032208
12:10:54|0.03032208
12:10:56|0.03032208
12:10:56|0.03032209
12:10:58|0.03032209
12:10:58|0.03032209
12:10:59|0.03032209
12:11:01|0.03032209
12:11:02|0.03032209
12:11:03|0.03032408
12:11:04|0.03032408
12:11:05|0.03032408
12:11:06|0.03032408
12:11:07|0.03032408
12:11:08|0.03032408
12:11:10|0.03032393
12:11:11|0.03032393
12:11:11|0.03032208
12:11:12|0.03032208
12:11:13|0.0303089
12:11:14|0.0303089
12:11:15|0.0303089
12:11:16|0.0303089
12:11:17|0.0303089
12:11:18|0.03029987
12:11:19|0.03029987
12:11:20|0.03029987
12:11:21|0.03029987
12:11:22|0.03029987
12:11:23|0.03029987
12:11:24|0.03029987
12:11:25|0.03029987
12:11:27|0.03029987
12:11:27|0.03029987
12:11:28|0.03029987
12:11:29|0.03029987
12:11:31|0.03028992
12:11:31|0.03028992
12:11:32|0.03028992
12:11:34|0.03028992
12:11:36|0.03028992
12:11:36|0.03028992
12:11:37|0.03028992
12:11:38|0.03028992
12:11:39|0.03028992
12:11:41|0.03028992
12:11:42|0.03028992
12:11:43|0.03028992
12:11:44|0.03028992
12:11:45|0.03028992
12:11:46|0.03028992
12:11:47|0.03028992
12:11:48|0.03028992
12:11:49|0.03028992
12:11:50|0.03028992
12:11:51|0.03028992
12:11:52|0.03028992
12:11:53|0.03028992
12:11:54|0.03028992
12:11:55|0.03028992
12:11:56|0.03028992
12:11:57|0.03028992
12:11:58|0.03029504
12:11:59|0.03029504
12:12:00|0.0303
12:12:01|0.0303
12:12:02|0.0303
12:12:03|0.0303
12:12:04|0.0303
12:12:05|0.0303
12:12:06|0.0303
12:12:07|0.0303
12:12:08|0.0303
12:12:09|0.0303
12:12:10|0.03028902
12:12:11|0.03028902
12:12:12|0.03028902
12:12:13|0.03028902
12:12:14|0.03028902
12:12:15|0.03028902
12:12:16|0.03028024
12:12:17|0.03028024
12:12:18|0.03028024
12:12:19|0.03028024
12:12:20|0.03028024
12:12:21|0.03028024
12:12:22|0.03028024
12:12:23|0.03028024
12:12:24|0.03025919
12:12:26|0.03025187
12:12:27|0.03025187
12:12:28|0.03025187
12:12:29|0.03025187
12:12:30|0.03025187
12:12:31|0.03025187
12:12:33|0.03025187
12:12:34|0.03025187
12:12:34|0.03025187
12:12:36|0.03025187
12:12:36|0.03025187
12:12:37|0.03025187
12:12:38|0.03025187
12:12:39|0.03027098
12:12:40|0.03027098
12:12:41|0.03027098
12:12:43|0.03027098
12:12:43|0.03027098
12:12:44|0.03027098
12:12:45|0.03027098
12:12:46|0.03027098
12:12:47|0.03027098
12:12:48|0.03024002
12:12:49|0.03024002
12:12:50|0.03024002
12:12:51|0.03024002
12:12:52|0.03024002
12:12:53|0.03024002
12:12:55|0.03024002
12:12:55|0.03024002
12:12:56|0.03024002
12:12:57|0.03024002
12:12:58|0.03024002
12:13:00|0.03024002
12:13:00|0.03024002
12:13:01|0.03024002
12:13:03|0.03024002
12:13:03|0.03024002
12:13:04|0.03023966
12:13:05|0.03023966
12:13:06|0.03023966
12:13:07|0.03023966
12:13:08|0.03023966
12:13:09|0.03023966
12:13:10|0.03023966
12:13:11|0.03023966
12:13:12|0.03023966
12:13:14|0.03023966
12:13:14|0.03023966
12:13:15|0.03023966
12:13:16|0.03023966
12:13:17|0.03023966
12:13:18|0.03023966
12:13:19|0.03023966
12:13:20|0.03023966
12:13:21|0.03023966
12:13:22|0.03023966
12:13:23|0.03023966
12:13:24|0.03023966
12:13:26|0.03023966
12:13:27|0.03023966
12:13:29|0.03023966
12:13:29|0.03023966
12:13:31|0.03023966
12:13:32|0.03023966
12:13:33|0.03023966
12:13:33|0.03023966
12:13:34|0.03020196
12:13:35|0.03020196
12:13:37|0.03020196
12:13:38|0.03021125
12:13:38|0.03021125
12:13:40|0.03021125
12:13:41|0.03021125
12:13:42|0.03021125
12:13:43|0.03021125
12:13:44|0.03021125
12:13:45|0.03021125
12:13:46|0.03021125
12:13:48|0.0302321
12:13:48|0.0302321
12:13:49|0.0302321
12:13:51|0.0302321
12:13:51|0.0302321
12:13:52|0.0302321
12:13:53|0.0302321
12:13:55|0.0302321
12:13:55|0.0302321
12:13:57|0.0302321
12:13:57|0.0302321
12:13:58|0.0302321
12:13:59|0.0302321
12:14:01|0.0302321
12:14:02|0.0302321
12:14:02|0.03021257
12:14:03|0.03021257
12:14:04|0.03021257
12:14:05|0.03021257
12:14:06|0.03021257
12:14:07|0.03021257
12:14:08|0.03021259
12:14:09|0.03021259
12:14:10|0.03021259
12:14:11|0.03021259
12:14:12|0.03021259
12:14:13|0.03021259
12:14:14|0.03021259
12:14:16|0.03021259
12:14:16|0.03021259
12:14:18|0.03021259
12:14:18|0.03021259
12:14:19|0.03021259
12:14:20|0.03021259
12:14:21|0.03021259
12:14:22|0.03021259
12:14:24|0.03021259
12:14:24|0.03021259
12:14:25|0.03021259
12:14:27|0.03021259
12:14:28|0.03021259
12:14:29|0.03021259
12:14:30|0.03021259
12:14:32|0.03021259
12:14:32|0.03021259
12:14:33|0.03021259
12:14:34|0.03021259
12:14:36|0.03022981
12:14:37|0.03025858
12:14:37|0.03025858
12:14:38|0.03025858
12:14:40|0.03025858
12:14:40|0.03025858
12:14:42|0.03025858
12:14:43|0.03025858
12:14:44|0.03025858
12:14:44|0.03025858
12:14:45|0.03025858
12:14:46|0.03025858
12:14:48|0.03025858
12:14:49|0.03025858
12:14:50|0.03025858
12:14:51|0.03025858
12:14:52|0.03025857
12:14:53|0.03025857
12:14:53|0.03025857
12:14:55|0.03025857
12:14:56|0.03025857
12:14:57|0.03025857
12:14:58|0.03025857
12:14:59|0.03025857
12:15:00|0.03025857
12:15:01|0.03025857
12:15:02|0.03025857
12:15:03|0.03025857
12:15:04|0.03025857
12:15:05|0.03025857
12:15:06|0.03025857
12:15:07|0.03025857
12:15:08|0.03025857
12:15:09|0.03025857
12:15:10|0.03025857
12:15:11|0.03025857
12:15:12|0.03025472
12:15:12|0.03025472
12:15:14|0.03025472
12:15:15|0.03025472
12:15:16|0.03025472
12:15:17|0.03025472
12:15:18|0.03025472
12:15:19|0.03025472
12:15:20|0.03025472
12:15:21|0.03025472
12:15:22|0.03025472
12:15:24|0.03023063
12:15:24|0.03023063
12:15:25|0.03023421
12:15:26|0.03023421
12:15:27|0.03023421
12:15:28|0.03023421
12:15:30|0.03023421
12:15:32|0.03023421
12:15:32|0.03023421
12:15:33|0.03023421
12:15:35|0.03023421
12:15:35|0.03023421
12:15:36|0.03023421
12:15:38|0.03023421
12:15:38|0.03024268
12:15:39|0.03024268
12:15:41|0.03024268
12:15:42|0.03024268
12:15:43|0.03024268
12:15:43|0.03027198
12:15:44|0.03025177
12:15:45|0.03025177
12:15:46|0.03025472
12:15:47|0.03025472
12:15:49|0.03025472
12:15:50|0.03025472
12:15:50|0.03025472
12:15:51|0.03025472
12:15:52|0.03025472
12:15:54|0.03025472
12:15:55|0.03025472
12:15:56|0.03025472
12:15:58|0.03025472
12:15:58|0.03025472
12:15:59|0.03025472
12:16:00|0.03025472
12:16:01|0.03025472
12:16:02|0.03025472
12:16:03|0.03025472
12:16:04|0.03025472
12:16:05|0.03025472
12:16:06|0.03025472
12:16:08|0.03025472
12:16:08|0.03025472
12:16:09|0.03025472
12:16:10|0.03025472
12:16:11|0.03025472
12:16:12|0.03025472
12:16:13|0.03025472
12:16:14|0.03025472
12:16:15|0.03025472
12:16:16|0.03025472
12:16:17|0.03025472
12:16:19|0.03025472
12:16:19|0.03025472
12:16:20|0.03025472
12:16:21|0.0302253
12:16:22|0.0302253
12:16:23|0.03022104
12:16:24|0.03022104
12:16:26|0.03022104
12:16:26|0.03022104
12:16:27|0.03022104
12:16:30|0.03022104
12:16:31|0.03022463
12:16:32|0.03022463
12:16:33|0.03022463
12:16:34|0.03022463
12:16:36|0.03022463
12:16:37|0.03022463
12:16:38|0.03022463
12:16:38|0.03022463
12:16:40|0.03022463
12:16:40|0.03022463
12:16:42|0.03025472
12:16:43|0.03025472
12:16:43|0.03025472
12:16:45|0.03025472
12:16:45|0.03025472
12:16:46|0.03025472
12:16:47|0.03025472
12:16:48|0.03025472
12:16:49|0.03025472
12:16:51|0.03025472
12:16:51|0.03025472
12:16:53|0.03025472
12:16:53|0.03025472
12:16:55|0.03025472
12:16:55|0.03025472
12:16:56|0.03025472
12:16:57|0.03025472
12:16:58|0.03025472
12:16:59|0.03025472
12:17:00|0.03025472
12:17:01|0.03025472
12:17:03|0.03025472
12:17:04|0.03025472
12:17:04|0.03025472
12:17:05|0.03025472
12:17:06|0.03025472
12:17:08|0.03025472
12:17:08|0.03025472
12:17:09|0.03025472
12:17:11|0.03025472
12:17:12|0.03025472
12:17:12|0.03025472
12:17:13|0.03025472
12:17:14|0.03025472
12:17:15|0.03025472
12:17:16|0.03025472
12:17:17|0.03025472
12:17:18|0.03029452
12:17:19|0.03029452
12:17:20|0.03029452
12:17:21|0.03029452
12:17:22|0.03029452
12:17:23|0.03029452
12:17:24|0.03029452
12:17:25|0.03029452
12:17:27|0.03029452
12:17:27|0.03029452
12:17:28|0.03029452
12:17:29|0.03029452
12:17:31|0.03029452
12:17:31|0.03027946
12:17:34|0.03027946
12:17:35|0.03027946
12:17:36|0.03027946
12:17:37|0.03027946
12:17:39|0.03027946
12:17:40|0.03027946
12:17:40|0.03027946
12:17:41|0.03027946
12:17:42|0.03027946
12:17:44|0.03027946
12:17:45|0.03027946
12:17:45|0.03027946
12:17:46|0.03027946
12:17:47|0.03027946
12:17:48|0.03027946
12:17:49|0.03027946
12:17:50|0.03027946
12:17:51|0.03027946
12:17:52|0.03027946
12:17:53|0.03027946
12:17:54|0.03027946
12:17:55|0.03027946
12:17:56|0.03027946
12:17:57|0.03027946
12:17:58|0.03027946
12:18:00|0.03027946
12:18:00|0.03027946
12:18:02|0.03027946
12:18:02|0.03027946
12:18:04|0.03027946
12:18:04|0.03027946
12:18:05|0.03027946
12:18:06|0.03027946
12:18:08|0.0302783
12:18:08|0.0302783
12:18:09|0.0302783
12:18:10|0.0302783
12:18:11|0.0302783
12:18:12|0.0302783
12:18:14|0.0302783
12:18:14|0.0302783
12:18:15|0.0302783
12:18:16|0.0302783
12:18:17|0.0302783
12:18:19|0.03027999
12:18:19|0.03027999
12:18:20|0.03027999
12:18:21|0.03027999
12:18:22|0.03027999
12:18:24|0.03027999
12:18:24|0.03029433
12:18:26|0.03029433
12:18:26|0.03029433
12:18:27|0.03029433
12:18:28|0.03029433
12:18:29|0.03029433
12:18:31|0.03029433
12:18:31|0.03029452
12:18:33|0.03028567
12:18:34|0.03028567
12:18:35|0.03028567
12:18:36|0.03028567
12:18:36|0.03028567
12:18:37|0.03028567
12:18:39|0.03028567
12:18:39|0.03028567
12:18:41|0.03029279
12:18:42|0.03029279
12:18:43|0.03029279
12:18:44|0.03029279
12:18:44|0.03029279
12:18:45|0.03029279
12:18:47|0.03029279
12:18:48|0.03029279
12:18:49|0.03029279
12:18:49|0.03029279
12:18:51|0.03029279
12:18:52|0.03029279
12:18:53|0.03029279
12:18:54|0.03029279
12:18:54|0.03029279
12:18:56|0.03029279
12:18:56|0.03029279
12:18:57|0.03029279
12:18:59|0.03029279
12:19:00|0.03029279
12:19:01|0.03029279
12:19:02|0.03029279
12:19:03|0.03029279
12:19:04|0.03029279
12:19:05|0.03029279
12:19:06|0.03029279
12:19:07|0.03029279
12:19:08|0.03029279
12:19:09|0.0303
12:19:10|0.0303
12:19:11|0.0303
12:19:12|0.0303
12:19:13|0.0303
12:19:14|0.0303
12:19:15|0.0302989
12:19:16|0.0302989
12:19:17|0.0302989
12:19:18|0.0302989
12:19:19|0.0302989
12:19:20|0.0302989
12:19:21|0.0302989
12:19:22|0.0302989
12:19:24|0.0302989
12:19:24|0.0302989
12:19:25|0.0302925
12:19:26|0.03028166
12:19:27|0.03028166
12:19:29|0.0303
12:19:29|0.0303
12:19:30|0.0303
12:19:32|0.03030245
12:19:33|0.03030245
12:19:34|0.03030316
12:19:35|0.03030316
12:19:36|0.03030316
12:19:37|0.03030316
12:19:38|0.03030316
12:19:39|0.03030316
12:19:39|0.03030316
12:19:40|0.03030316
12:19:42|0.03030316
12:19:43|0.03030316
12:19:44|0.03030316
12:19:45|0.0302988
12:19:46|0.0302988
12:19:47|0.0302988
12:19:49|0.0302988
12:19:50|0.0302988
12:19:50|0.0302988
12:19:51|0.0302988
12:19:53|0.0302988
12:19:53|0.0302988
12:19:54|0.0302988
12:19:55|0.0302988
12:19:57|0.0302988
12:19:58|0.0302988
12:19:59|0.0302988
12:19:59|0.0302988
12:20:01|0.0302988
12:20:01|0.0302988
12:20:03|0.0302988
12:20:04|0.0302988
12:20:05|0.0302988
12:20:06|0.0302988
12:20:07|0.0302988
12:20:08|0.0302988
12:20:09|0.0302988
12:20:10|0.0302988
12:20:11|0.0302988
12:20:12|0.0302988
12:20:14|0.0302988
12:20:14|0.0302988
12:20:15|0.0302988
12:20:16|0.0302988
12:20:17|0.0302988
12:20:18|0.0302988
12:20:19|0.0302988
12:20:20|0.0302988
12:20:21|0.0302988
12:20:22|0.0302988
12:20:27|0.0302988
12:20:28|0.0302988
12:20:29|0.0302988
12:20:30|0.03030315
12:20:31|0.03030315
12:20:32|0.03029881
12:20:34|0.03029881
12:20:34|0.03029881
12:20:35|0.03029881
12:20:37|0.03029881
12:20:39|0.03029881
12:20:40|0.03029881
12:20:41|0.03029881
12:20:42|0.03029881
12:20:43|0.03029881
12:20:44|0.03029881
12:20:46|0.03029881
12:20:47|0.03029881
12:20:47|0.03029881
12:20:49|0.03029881
12:20:51|0.03029881
12:20:52|0.03029881
12:20:54|0.03029881
12:20:56|0.03029881
12:20:57|0.03029881
12:20:57|0.03029881
12:20:59|0.0302988
12:20:59|0.0302988
12:21:01|0.0302988
12:21:02|0.0302988
12:21:03|0.0302988
12:21:03|0.03028765
12:21:05|0.03028765
12:21:06|0.03028765
12:21:06|0.03028765
12:21:08|0.03028765
12:21:10|0.03028765
12:21:11|0.03028765
12:21:12|0.03028765
12:21:13|0.03028765
12:21:14|0.03028765
12:21:15|0.03028765
12:21:16|0.03028765
12:21:17|0.03028765
12:21:18|0.03028765
12:21:19|0.03028765
12:21:20|0.03028765
12:21:21|0.03028765
12:21:22|0.03028765
12:21:23|0.03026734
12:21:25|0.03026725
12:21:25|0.03026725
12:21:27|0.03026725
12:21:27|0.03026725
12:21:29|0.03026725
12:21:30|0.03026725
12:21:30|0.03026725
12:21:32|0.03026725
12:21:33|0.03026725
12:21:34|0.03026725
12:21:35|0.03026725
12:21:36|0.03026725
12:21:38|0.03025611
12:21:39|0.03025611
12:21:40|0.03023699
12:21:41|0.03023699
12:21:42|0.03023699
12:21:43|0.03023218
12:21:45|0.03023218
12:21:46|0.03023218
12:21:47|0.03022688
12:21:48|0.03022688
12:21:49|0.03022619
12:21:50|0.03022619
12:21:51|0.03022619
12:21:52|0.03022619
12:21:53|0.03022619
12:21:54|0.03021884
12:21:55|0.03021884
12:21:56|0.03021884
12:21:57|0.03021884
12:21:58|0.03021884
12:22:00|0.03021364
12:22:00|0.03022972
12:22:02|0.03022972
12:22:03|0.03022972
12:22:04|0.03022972
12:22:05|0.03022972
12:22:06|0.03022972
12:22:07|0.03022972
12:22:09|0.03022972
12:22:09|0.03022972
12:22:11|0.03022972
12:22:12|0.03022972
12:22:12|0.03022972
12:22:13|0.03022972
12:22:15|0.03020008
12:22:15|0.03020008
12:22:16|0.03020008
12:22:17|0.03021142
12:22:18|0.03021142
12:22:20|0.03021142
12:22:20|0.03021142
12:22:22|0.03021142
12:22:22|0.03021142
12:22:24|0.03021142
12:22:25|0.03021142
12:22:26|0.03021142
12:22:27|0.03021142
12:22:28|0.03021142
12:22:29|0.03021615
12:22:30|0.03021615
12:22:31|0.03021615
12:22:32|0.03021994
12:22:33|0.03021994
12:22:34|0.03021994
12:22:35|0.03021994
12:22:36|0.03020008
12:22:37|0.03020008
12:22:38|0.03020008
12:22:39|0.03020008
12:22:40|0.03020008
12:22:41|0.03020008
12:22:42|0.03020008
12:22:44|0.03020008
12:22:46|0.03020008
12:22:46|0.03020008
12:22:48|0.03020008
12:22:49|0.03020008
12:22:49|0.03020008
12:22:51|0.03020008
12:22:51|0.03020008
12:22:54|0.03020008
12:22:55|0.03019783
12:22:55|0.03019783
12:22:56|0.03019783
12:22:58|0.03018275
12:22:59|0.03018275
12:22:59|0.03018275
12:23:00|0.03018275
12:23:02|0.03018275
12:23:02|0.03018275
12:23:04|0.03018275
12:23:05|0.03018275
12:23:06|0.03019029
12:23:07|0.03019029
12:23:08|0.03019029
12:23:09|0.03019029
12:23:10|0.03019029
12:23:12|0.03019029
12:23:13|0.03019029
12:23:13|0.03019029
12:23:14|0.03019029
12:23:15|0.03019029
12:23:16|0.03019029
12:23:18|0.03018343
12:23:19|0.03018343
12:23:19|0.03018343
12:23:21|0.03018343
12:23:21|0.03018343
12:23:23|0.03018343
12:23:24|0.03018343
12:23:24|0.03018343
12:23:25|0.03018343
12:23:26|0.03018343
12:23:28|0.03018
12:23:28|0.03018
12:23:29|0.03018
12:23:31|0.03018
12:23:32|0.0301801
12:23:32|0.03018
12:23:33|0.03018
12:23:34|0.03018
12:23:35|0.03018
12:23:36|0.03018
12:23:37|0.03018
12:23:38|0.03018
12:23:39|0.03018
12:23:41|0.03018
12:23:42|0.03013585
12:23:44|0.03013585
12:23:46|0.03013585
12:23:47|0.03013585
12:23:48|0.03013585
12:23:49|0.03013585
12:23:50|0.03013585
12:23:50|0.03013585
12:23:51|0.03013585
12:23:52|0.03013585
12:23:53|0.03013585
12:23:54|0.03013585
12:23:56|0.03012768
12:23:56|0.03014558
12:23:57|0.03014558
12:23:58|0.03013585
12:23:59|0.03013585
12:24:00|0.03015472
12:24:02|0.03015472
12:24:03|0.03015628
12:24:04|0.03015628
12:24:05|0.03015628
12:24:06|0.03015628
12:24:06|0.03015628
12:24:08|0.03015628
12:24:09|0.03015628
12:24:10|0.03015628
12:24:11|0.03015628
12:24:12|0.03015628
12:24:12|0.03015628
12:24:14|0.03015628
12:24:15|0.03015628
12:24:16|0.03015628
12:24:17|0.03015631
12:24:18|0.03015631
12:24:19|0.03015631
12:24:20|0.03015631
12:24:21|0.03015631
12:24:22|0.03015631
12:24:23|0.03015631
12:24:24|0.03015631
12:24:25|0.03015631
12:24:26|0.03017728
12:24:27|0.03017728
12:24:28|0.03017728
12:24:29|0.03017728
12:24:30|0.03017728
12:24:31|0.03017728
12:24:32|0.03017728
12:24:33|0.03017728
12:24:34|0.03017728
12:24:35|0.03017728
12:24:36|0.03017728
12:24:37|0.03017728
12:24:38|0.03017728
12:24:39|0.03017728
12:24:40|0.03017728
12:24:41|0.03017728
12:24:42|0.03017728
12:24:43|0.03017728
12:24:44|0.03017728
12:24:45|0.03017728
12:24:46|0.03017728
12:24:47|0.0301759
12:24:48|0.0301759
12:24:49|0.0301759
12:24:50|0.0301759
12:24:52|0.03019387
12:24:52|0.03019387
12:24:54|0.03019387
12:24:55|0.03019387
12:24:56|0.03019478
12:24:57|0.03019478
12:24:58|0.03019478
12:24:59|0.03019478
12:25:00|0.03020478
12:25:01|0.03020478
12:25:02|0.03020478
12:25:03|0.03020478
12:25:04|0.03020478
12:25:05|0.03020478
12:25:06|0.03020478
12:25:08|0.03020478
12:25:08|0.03020478
12:25:10|0.03020478
12:25:10|0.03020478
12:25:11|0.03020478
12:25:13|0.03020478
12:25:14|0.03020478
12:25:15|0.03020478
12:25:16|0.03020478
12:25:17|0.03020478
12:25:18|0.03020478
12:25:18|0.03020478
12:25:20|0.03020478
12:25:20|0.03020478
12:25:22|0.03020478
12:25:22|0.03020478
12:25:24|0.03020478
12:25:25|0.03020478
12:25:26|0.03020478
12:25:27|0.03020478
12:25:28|0.03020478
12:25:29|0.03020478
12:25:30|0.03020478
12:25:30|0.03020478
12:25:32|0.03020478
12:25:33|0.03020478
12:25:33|0.03019436
12:25:35|0.03019436
12:25:36|0.03019436
12:25:37|0.03019436
12:25:38|0.03019436
12:25:38|0.03019436
12:25:40|0.03019436
12:25:41|0.03019436
12:25:41|0.03019436
12:25:43|0.03019436
12:25:44|0.03016881
12:25:46|0.03016881
12:25:47|0.03018493
12:25:47|0.03016675
12:25:49|0.03016675
12:25:50|0.03016675
12:25:51|0.03016675
12:25:53|0.03016675
12:25:53|0.03016675
12:25:54|0.03016675
12:25:56|0.03016675
12:25:57|0.03016675
12:25:58|0.03016675
12:25:59|0.03016675
12:26:00|0.03016675
12:26:01|0.03016675
12:26:02|0.03016675
12:26:03|0.03016675
12:26:04|0.03016675
12:26:05|0.0301642
12:26:06|0.0301642
12:26:07|0.0301642
12:26:08|0.0301642
12:26:09|0.0301642
12:26:10|0.03017283
12:26:11|0.03019387
12:26:12|0.03019387
12:26:13|0.03019387
12:26:15|0.03019387
12:26:16|0.03019387
12:26:16|0.03019387
12:26:17|0.03019387
12:26:18|0.03019387
12:26:19|0.03019387
12:26:20|0.03019387
12:26:22|0.03019387
12:26:22|0.03019387
12:26:24|0.03019387
12:26:24|0.03019387
12:26:26|0.03017889
12:26:27|0.03017889
12:26:28|0.03017889
12:26:29|0.03017889
12:26:30|0.03017889
12:26:31|0.03017889
12:26:32|0.03017889
12:26:33|0.03017889
12:26:34|0.03017889
12:26:35|0.03017889
12:26:35|0.03017889
12:26:38|0.03017889
12:26:40|0.03022834
12:26:40|0.03020771
12:26:42|0.03020771
12:26:44|0.03020771
12:26:45|0.03020771
12:26:45|0.03020771
12:26:47|0.03020771
12:26:48|0.03020771
12:26:50|0.03020771
12:26:51|0.03020771
12:26:52|0.03020771
12:26:53|0.03020771
12:26:54|0.03020771
12:26:55|0.03020771
12:26:55|0.03020771
12:26:57|0.03020771
12:26:58|0.03020771
12:26:59|0.03020771
12:26:59|0.03020771
12:27:01|0.03020771
12:27:02|0.03020771
12:27:03|0.03020771
12:27:03|0.03020771
12:27:05|0.03020771
12:27:05|0.03020771
12:27:07|0.03020771
12:27:07|0.03020771
12:27:09|0.03020771
12:27:10|0.03020771
12:27:11|0.03020771
12:27:12|0.03020771
12:27:13|0.03020771
12:27:14|0.03020771
12:27:15|0.03020771
12:27:15|0.03020771
12:27:17|0.03020771
12:27:18|0.03020771
12:27:19|0.03020771
12:27:19|0.03020771
12:27:21|0.03020771
12:27:22|0.03020771
12:27:23|0.03020771
12:27:24|0.03020771
12:27:25|0.03020771
12:27:26|0.03020771
12:27:27|0.03020771
12:27:28|0.03020771
12:27:29|0.03020771
12:27:30|0.03020771
12:27:31|0.03020771
12:27:32|0.03020771
12:27:33|0.03020771
12:27:34|0.03020771
12:27:35|0.03018564
12:27:36|0.03018564
12:27:37|0.03018564
12:27:38|0.03018564
12:27:39|0.03018564
12:27:41|0.03018564
12:27:42|0.03018564
12:27:43|0.03018564
12:27:43|0.03018564
12:27:45|0.03018564
12:27:45|0.03018564
12:27:47|0.03018564
12:27:47|0.03018564
12:27:49|0.03018564
12:27:50|0.03018564
12:27:51|0.03018564
12:27:52|0.03018564
12:27:53|0.03017585
12:27:54|0.03017585
12:27:55|0.03017585
12:27:56|0.03017585
12:27:56|0.03017585
12:27:58|0.03017585
12:27:58|0.03017585
12:28:00|0.03017585
12:28:01|0.03017585
12:28:02|0.03017584
12:28:03|0.03017584
12:28:04|0.03017584
12:28:05|0.03017584
12:28:06|0.03017584
12:28:06|0.03017807
12:28:08|0.03017807
12:28:09|0.03017807
12:28:10|0.03017807
12:28:10|0.03017807
12:28:11|0.03016735
12:28:13|0.03016735
12:28:13|0.03016735
12:28:15|0.03016735
12:28:16|0.03016735
12:28:17|0.03016735
12:28:18|0.03016735
12:28:19|0.03016735
12:28:20|0.03016735
12:28:22|0.03016735
12:28:22|0.03016735
12:28:23|0.03016735
12:28:24|0.03016735
12:28:25|0.03015045
12:28:26|0.03015045
12:28:27|0.03015045
12:28:28|0.03015045
12:28:29|0.03015045
12:28:30|0.03015
12:28:31|0.03015
12:28:32|0.03015
12:28:33|0.03015
12:28:34|0.03015
12:28:35|0.03014676
12:28:37|0.03014676
12:28:37|0.03014676
12:28:38|0.03014676
12:28:39|0.03014676
12:28:40|0.03014571
12:28:41|0.03014571
12:28:42|0.03014571
12:28:43|0.03014571
12:28:45|0.03014571
12:28:45|0.03014571
12:28:47|0.03014571
12:28:49|0.03014571
12:28:49|0.03014571
12:28:50|0.03014571
12:28:51|0.03014571
12:28:52|0.03014571
12:28:53|0.03014571
12:28:54|0.03014571
12:28:56|0.03014571
12:28:56|0.03014571
12:28:57|0.03014571
12:28:58|0.03014571
12:29:00|0.03014571
12:29:01|0.03017037
12:29:02|0.03015767
12:29:03|0.03015767
12:29:04|0.03015767
12:29:07|0.03015767
12:29:07|0.03015767
12:29:08|0.03015767
12:29:09|0.03015767
12:29:10|0.03015767
12:29:12|0.03015767
12:29:12|0.03015767
12:29:14|0.03015767
12:29:15|0.03015767
12:29:15|0.03015767
12:29:16|0.03015767
12:29:18|0.03015767
12:29:18|0.03015767
12:29:19|0.03015767
12:29:20|0.03015767
12:29:21|0.03015767
12:29:22|0.03017763
12:29:23|0.03017763
12:29:24|0.03017763
12:29:25|0.03017312
12:29:26|0.03017312
12:29:27|0.03017312
12:29:29|0.03017312
12:29:30|0.03017312
12:29:31|0.03017312
12:29:32|0.03017312
12:29:32|0.03017312
12:29:33|0.03017312
12:29:35|0.03017312
12:29:35|0.03017457
12:29:36|0.03017457
12:29:37|0.03017457
12:29:38|0.03017457
12:29:40|0.03017457
12:29:41|0.03017457
12:29:42|0.03017457
12:29:43|0.03017457
12:29:45|0.03017457
12:29:46|0.03017457
12:29:48|0.03017457
12:29:48|0.03017457
12:29:49|0.03017457
12:29:51|0.03017457
12:29:51|0.03017457
12:29:53|0.03017457
12:29:54|0.03017457
12:29:54|0.03017457
12:29:56|0.03017457
12:29:57|0.03017457
12:29:57|0.03017457
12:29:58|0.03017457
12:29:59|0.03017457
12:30:02|0.03017457
12:30:03|0.03017457
12:30:03|0.03017457
12:30:04|0.03017457
12:30:06|0.03017457
12:30:06|0.03017457
12:30:07|0.03017457
12:30:08|0.03017457
12:30:09|0.03017457
12:30:10|0.03017457
12:30:11|0.03017457
12:30:12|0.03017457
12:30:13|0.03017457
12:30:14|0.03017457
12:30:15|0.03018752
12:30:16|0.03018752
12:30:17|0.03018752
12:30:18|0.03018752
12:30:19|0.03018752
12:30:20|0.03018752
12:30:21|0.03018752
12:30:22|0.03018752
12:30:23|0.03018752
12:30:24|0.03018752
12:30:25|0.03018752
12:30:26|0.03018752
12:30:27|0.03018752
12:30:28|0.03018752
12:30:29|0.03018752
12:30:30|0.03018752
12:30:31|0.03018752
12:30:32|0.03018752
12:30:33|0.03019086
12:30:34|0.03017883
12:30:35|0.03017883
12:30:36|0.03017907
12:30:38|0.03017907
12:30:38|0.03017907
12:30:39|0.03017884
12:30:40|0.03017884
12:30:41|0.0301698
12:30:43|0.0301698
12:30:45|0.0301698
12:30:46|0.0301698
12:30:47|0.0301698
12:30:47|0.0301698
12:30:48|0.0301698
12:30:50|0.0301698
12:30:51|0.0301698
12:30:51|0.0301698
12:30:53|0.030165
12:30:54|0.030165
12:30:55|0.030165
12:30:56|0.030165
12:30:57|0.030165
12:30:57|0.030165
12:30:59|0.030165
12:31:00|0.03016528
12:31:01|0.03016528
12:31:02|0.03016528
12:31:03|0.03015104
12:31:03|0.03015104
12:31:05|0.03015104
12:31:06|0.03015104
12:31:07|0.03015104
12:31:08|0.03015104
12:31:08|0.03015104
12:31:10|0.03015104
12:31:11|0.03015104
12:31:11|0.03015104
12:31:13|0.03015104
12:31:13|0.03015104
12:31:15|0.03017583
12:31:16|0.03017583
12:31:16|0.03017583
12:31:18|0.03017583
12:31:18|0.03017583
12:31:20|0.03017583
12:31:21|0.03017583
12:31:22|0.03017583
12:31:22|0.03017583
12:31:24|0.03017583
12:31:24|0.03017583
12:31:26|0.03017583
12:31:26|0.03017583
12:31:27|0.03017583
12:31:29|0.03017583
12:31:29|0.03017583
12:31:31|0.03017583
12:31:32|0.03017583
12:31:34|0.03017583
12:31:34|0.03017583
12:31:36|0.03017583
12:31:36|0.03017583
12:31:37|0.03017583
12:31:38|0.03017583
12:31:40|0.03017583
12:31:41|0.03017583
12:31:41|0.03017583
12:31:43|0.03017583
12:31:44|0.03017583
12:31:45|0.03017583
12:31:46|0.03017583
12:31:48|0.03017583
12:31:49|0.03014271
12:31:49|0.03014271
12:31:50|0.03014271
12:31:51|0.03014271
12:31:53|0.03014271
12:31:53|0.03014271
12:31:54|0.03014271
12:31:55|0.03014271
12:31:56|0.03014271
12:31:57|0.03013773
12:31:59|0.03013773
12:32:00|0.03013773
12:32:01|0.03013773
12:32:02|0.03014273
12:32:03|0.03014273
12:32:04|0.03014273
12:32:05|0.03014273
12:32:06|0.03014273
12:32:07|0.03014273
12:32:08|0.03014273
12:32:09|0.03013783
12:32:10|0.03013783
12:32:11|0.03013783
12:32:12|0.03013783
12:32:13|0.03013783
12:32:14|0.03013783
12:32:15|0.03012443
12:32:16|0.03012443
12:32:17|0.03012443
12:32:18|0.03012443
12:32:19|0.03012443
12:32:20|0.03012443
12:32:21|0.03012443
12:32:22|0.03012443
12:32:23|0.03012443
12:32:24|0.03012443
12:32:25|0.03009538
12:32:27|0.03009999
12:32:27|0.03009999
12:32:28|0.03009999
12:32:30|0.03010342
12:32:30|0.03010342
12:32:31|0.03010342
12:32:32|0.03010342
12:32:33|0.03010342
12:32:34|0.03010342
12:32:35|0.03010342
12:32:36|0.03010342
12:32:38|0.0301
12:32:38|0.0301
12:32:40|0.0301
12:32:40|0.0301
12:32:41|0.03009493
12:32:42|0.03009493
12:32:43|0.03009493
12:32:45|0.03009493
12:32:47|0.03009493
12:32:48|0.03009493
12:32:49|0.03009493
12:32:50|0.03009494
12:32:51|0.03009494
12:32:52|0.03009494
12:32:53|0.03009494
12:32:54|0.03009494
12:32:55|0.03004462
12:32:56|0.0300783
12:32:57|0.0300783
12:32:58|0.0300783
12:32:59|0.03008249
12:33:00|0.03008249
12:33:01|0.0300742
12:33:02|0.0300742
12:33:03|0.0300742
12:33:04|0.0300742
12:33:05|0.0300742
12:33:06|0.0300742
12:33:08|0.0300742
12:33:08|0.0300742
12:33:10|0.0300742
12:33:10|0.0300742
12:33:11|0.0300742
12:33:12|0.03002007
12:33:13|0.03003684
12:33:14|0.03003683
12:33:15|0.03004379
12:33:16|0.03004379
12:33:17|0.03004379
12:33:19|0.03004379
12:33:20|0.03002856
12:33:21|0.03002856
12:33:22|0.03002856
12:33:23|0.03002856
12:33:24|0.03002856
12:33:25|0.03002856
12:33:25|0.03002856
12:33:27|0.03002856
12:33:28|0.03002856
12:33:29|0.03002856
12:33:30|0.03004712
12:33:30|0.03004712
12:33:32|0.03004712
12:33:33|0.03004712
12:33:33|0.03004712
12:33:34|0.03003457
12:33:36|0.03003403
12:33:36|0.03003403
12:33:38|0.03003403
12:33:38|0.03003403
12:33:40|0.03003403
12:33:41|0.03003403
12:33:42|0.03003403
12:33:43|0.03003403
12:33:43|0.03003403
12:33:45|0.03003403
12:33:45|0.03003403
12:33:47|0.03003403
12:33:48|0.03003403
12:33:49|0.03003403
12:33:50|0.03003403
12:33:51|0.03003403
12:33:52|0.03003403
12:33:53|0.03003403
12:33:54|0.03003403
12:33:55|0.03002497
12:33:56|0.03002497
12:33:57|0.03002497
12:33:58|0.03002497
12:33:59|0.03002497
12:34:00|0.03002497
12:34:01|0.03002
12:34:02|0.03001711
12:34:03|0.03001485
12:34:04|0.03000001
12:34:05|0.03002571
12:34:06|0.03002571
12:34:07|0.03002614
12:34:08|0.0300076
12:34:09|0.0300076
12:34:10|0.0300076
12:34:11|0.03002388
12:34:12|0.03002388
12:34:13|0.03002388
12:34:14|0.03002388
12:34:15|0.03002909
12:34:16|0.03003722
12:34:17|0.03003841
12:34:18|0.03003841
12:34:19|0.03003841
12:34:20|0.03003841
12:34:21|0.03003841
12:34:22|0.03003841
12:34:24|0.03003841
12:34:24|0.03005077
12:34:25|0.03005077
12:34:26|0.03005077
12:34:27|0.03005077
12:34:28|0.03005077
12:34:29|0.03005077
12:34:31|0.03005077
12:34:31|0.03005077
12:34:32|0.03005077
12:34:33|0.03005077
12:34:35|0.03005077
12:34:36|0.03007246
12:34:37|0.03007246
12:34:38|0.03007246
12:34:39|0.03007246
12:34:40|0.0300586
12:34:41|0.0300586
12:34:42|0.03007488
12:34:43|0.03007488
12:34:44|0.03007488
12:34:45|0.03007488
12:34:47|0.03007488
12:34:47|0.03007488
12:34:49|0.03007488
12:34:50|0.03007488
12:34:51|0.03007488
12:34:52|0.03007488
12:34:53|0.03007488
12:34:54|0.03007488
12:34:55|0.03007488
12:34:56|0.03007488
12:34:57|0.03007488
12:34:58|0.03007488
12:34:59|0.03007656
12:35:00|0.03007656
12:35:01|0.03007656
12:35:02|0.03007656
12:35:03|0.03007656
12:35:04|0.03008259
12:35:05|0.03008259
12:35:06|0.03008259
12:35:07|0.03008259
12:35:08|0.03008259
12:35:09|0.03008259
12:35:10|0.03006193
12:35:11|0.03006193
12:35:12|0.03006193
12:35:13|0.03006193
12:35:14|0.03006193
12:35:15|0.03006193
12:35:16|0.03006193
12:35:17|0.03006193
12:35:18|0.03006193
12:35:19|0.03006193
12:35:20|0.03006193
12:35:21|0.0300385
12:35:22|0.0300385
12:35:23|0.0300385
12:35:24|0.0300385
12:35:25|0.0300385
12:35:27|0.03003165
12:35:27|0.03003165
12:35:28|0.03003165
12:35:29|0.03003165
12:35:30|0.03003165
12:35:31|0.03003165
12:35:32|0.03003165
12:35:33|0.03003165
12:35:34|0.03003165
12:35:35|0.03003165
12:35:36|0.03003165
12:35:37|0.03003165
12:35:40|0.03003165
12:35:41|0.03003165
12:35:42|0.03002
12:35:43|0.03002
12:35:44|0.03002
12:35:45|0.03001305
12:35:47|0.03001305
12:35:47|0.03001305
12:35:48|0.03001305
12:35:50|0.03001305
12:35:51|0.03001305
12:35:51|0.03001003
12:35:52|0.03001003
12:35:54|0.03000999
12:35:55|0.03000999
12:35:56|0.03000999
12:35:56|0.03000999
12:35:58|0.03000999
12:35:59|0.03000999
12:36:00|0.03000003
12:36:02|0.03000003
12:36:02|0.03000003
12:36:03|0.03000003
12:36:05|0.03000003
12:36:05|0.03000003
12:36:07|0.03000003
12:36:08|0.03000003
12:36:08|0.03000002
12:36:10|0.03000002
12:36:11|0.03000002
12:36:12|0.03000002
12:36:12|0.03001207
12:36:13|0.03001207
12:36:15|0.03001207
12:36:15|0.03001207
12:36:16|0.03000038
12:36:17|0.03000002
12:36:18|0.03000002
12:36:19|0.03000002
12:36:20|0.03000002
12:36:21|0.03000002
12:36:22|0.03000002
12:36:23|0.03
12:36:25|0.03
12:36:26|0.03000003
12:36:26|0.03
12:36:27|0.03
12:36:28|0.03
12:36:29|0.03
12:36:30|0.03000001
12:36:31|0.03000001
12:36:32|0.03000001
12:36:33|0.03000001
12:36:34|0.03
12:36:35|0.03
12:36:36|0.03
12:36:37|0.03
12:36:38|0.03
12:36:40|0.03
12:36:40|0.03
12:36:41|0.03
12:36:42|0.03
12:36:43|0.03
12:36:44|0.03
12:36:45|0.03
12:36:46|0.03
12:36:47|0.03001305
12:36:49|0.03001305
12:36:50|0.03001305
12:36:51|0.03000872
12:36:52|0.03000872
12:36:53|0.03000872
12:36:54|0.03000872
12:36:56|0.03000872
12:36:57|0.03001712
12:36:57|0.03001712
12:36:59|0.03001712
12:36:59|0.03001712
12:37:01|0.03001712
12:37:01|0.03001712
12:37:03|0.03001712
12:37:04|0.03001406
12:37:05|0.03001406
12:37:06|0.03001406
12:37:06|0.03001406
12:37:07|0.03001406
12:37:08|0.03001406
12:37:10|0.03
12:37:11|0.03
12:37:12|0.02998999
12:37:12|0.02998999
12:37:14|0.02997526
12:37:15|0.02997322
12:37:16|0.02998112
12:37:17|0.02998112
12:37:17|0.02998112
12:37:19|0.02993355
12:37:20|0.02992173
12:37:21|0.02992173
12:37:22|0.02991344
12:37:23|0.02991045
12:37:24|0.0299269
12:37:25|0.0299269
12:37:26|0.0299269
12:37:27|0.0299269
12:37:28|0.0299269
12:37:29|0.0299269
12:37:30|0.02994176
12:37:31|0.02994176
12:37:32|0.02994176
12:37:33|0.02994176
12:37:34|0.02995137
12:37:35|0.029952
12:37:36|0.029952
12:37:37|0.029952
12:37:38|0.029952
12:37:39|0.029952
12:37:40|0.029952
12:37:41|0.029952
12:37:42|0.029952
12:37:43|0.029952
12:37:44|0.029952
12:37:45|0.029952
12:37:46|0.029952
12:37:47|0.02997231
12:37:48|0.0299553
12:37:49|0.0299553
12:37:51|0.0299553
12:37:53|0.02997248
12:37:54|0.02997248
12:37:55|0.02997248
12:37:56|0.02997248
12:37:56|0.02997248
12:37:58|0.02997248
12:37:59|0.02997248
12:37:59|0.02997248
12:38:01|0.02997248
12:38:01|0.02997248
12:38:02|0.02997248
12:38:04|0.02997248
12:38:05|0.02997248
12:38:07|0.02997248
12:38:08|0.02997774
12:38:08|0.02997774
12:38:09|0.02997774
12:38:10|0.02997774
12:38:11|0.02997774
12:38:13|0.02997774
12:38:13|0.0299658
12:38:15|0.0299658
12:38:16|0.0299658
12:38:17|0.029952
12:38:18|0.029952
12:38:19|0.0299269
12:38:20|0.0299269
12:38:21|0.0299269
12:38:22|0.02993561
12:38:23|0.0299359
12:38:24|0.0299359
12:38:25|0.0299359
12:38:26|0.0299359
12:38:27|0.0299359
12:38:28|0.0299487
12:38:29|0.0299487
12:38:30|0.0299254
12:38:31|0.0299254
12:38:32|0.02994779
12:38:33|0.02994779
12:38:34|0.02994779
12:38:35|0.02994779
12:38:36|0.02994779
12:38:37|0.02994779
12:38:38|0.02993558
12:38:39|0.02993571
12:38:40|0.02993571
12:38:41|0.02993571
12:38:42|0.02993571
12:38:43|0.02993571
12:38:44|0.02993571
12:38:45|0.02993571
12:38:46|0.02993571
12:38:47|0.02993571
12:38:48|0.02993571
12:38:49|0.02994779
12:38:50|0.02994779
12:38:51|0.02993773
12:38:52|0.02993773
12:38:54|0.0299565
12:38:55|0.0299565
12:38:57|0.0299565
12:38:57|0.02994036
12:38:58|0.02994036
12:38:59|0.02994036
12:39:01|0.02993999
12:39:02|0.02993999
12:39:03|0.02993999
12:39:04|0.02993999
12:39:05|0.02993999
12:39:06|0.02993999
12:39:07|0.02993999
12:39:08|0.02993999
12:39:09|0.02993999
12:39:10|0.02993999
12:39:11|0.02993999
12:39:12|0.02993999
12:39:13|0.02993999
12:39:14|0.02993999
12:39:15|0.02993999
12:39:16|0.02993999
12:39:17|0.02993999
12:39:18|0.02993999
12:39:19|0.02993999
12:39:20|0.02993999
12:39:21|0.02993138
12:39:22|0.02993138
12:39:23|0.02993138
12:39:24|0.02993138
12:39:25|0.02992241
12:39:26|0.02992241
12:39:27|0.02992241
12:39:28|0.02992241
12:39:29|0.02992241
12:39:30|0.0299
12:39:31|0.0299
12:39:32|0.0299
12:39:33|0.0299
12:39:34|0.0299
12:39:35|0.0298899
12:39:36|0.02989999
12:39:38|0.02989999
12:39:38|0.02989684
12:39:39|0.02989684
12:39:41|0.02989403
12:39:41|0.02989403
12:39:42|0.02989403
12:39:43|0.02989403
12:39:44|0.02989403
12:39:45|0.02989403
12:39:46|0.02989403
12:39:47|0.0298878
12:39:48|0.0298878
12:39:49|0.02988491
12:39:50|0.02988491
12:39:52|0.02988491
12:39:54|0.02988491
12:39:54|0.02988491
12:39:56|0.02988491
12:39:56|0.02988491
12:39:58|0.0298761
12:39:58|0.0298761
12:40:00|0.0298761
12:40:00|0.0298761
12:40:02|0.0298761
12:40:03|0.0298761
12:40:04|0.0298761
12:40:04|0.0298761
12:40:05|0.02987558
12:40:07|0.02987558
12:40:08|0.02988202
12:40:09|0.02988202
12:40:09|0.02988202
12:40:11|0.02988202
12:40:11|0.02987522
12:40:12|0.02987522
12:40:14|0.02988902
12:40:15|0.02988902
12:40:16|0.02988362
12:40:17|0.02988362
12:40:18|0.02988362
12:40:19|0.02988362
12:40:20|0.02988362
12:40:21|0.02988362
12:40:22|0.02988362
12:40:23|0.02988362
12:40:24|0.02988772
12:40:25|0.02988772
12:40:26|0.02988772
12:40:27|0.02988356
12:40:28|0.02988356
12:40:29|0.02988356
12:40:30|0.02988356
12:40:31|0.029903
12:40:32|0.029903
12:40:33|0.02990241
12:40:34|0.02990241
12:40:35|0.02990241
12:40:36|0.02990241
12:40:37|0.02990241
12:40:38|0.02989006
12:40:39|0.02989006
12:40:40|0.02987758
12:40:41|0.02987758
12:40:42|0.02987758
12:40:44|0.02987758
12:40:44|0.02986437
12:40:46|0.02986345
12:40:46|0.02986345
12:40:47|0.02987029
12:40:48|0.02988062
12:40:49|0.02985303
12:40:50|0.02988135
12:40:52|0.02988135
12:40:53|0.02989403
12:40:53|0.02989222
12:40:55|0.02988214
12:40:56|0.02988214
12:40:57|0.02988214
12:40:58|0.02988062
12:40:59|0.02988062
12:41:00|0.02988062
12:41:01|0.02988062
12:41:02|0.02988062
12:41:04|0.02988062
12:41:05|0.02987897
12:41:06|0.02987897
12:41:07|0.02987897
12:41:07|0.02987897
12:41:09|0.0299008
12:41:10|0.0299008
12:41:10|0.0299008
12:41:12|0.0299008
12:41:13|0.0299008
12:41:14|0.0299008
12:41:15|0.0299008
12:41:15|0.0299008
12:41:17|0.0299008
12:41:18|0.0299008
12:41:19|0.0299008
12:41:19|0.0299008
12:41:21|0.0299008
12:41:22|0.02992093
12:41:23|0.02992093
12:41:24|0.02992093
12:41:25|0.02992093
12:41:26|0.02992093
12:41:27|0.02992093
12:41:28|0.02992093
12:41:29|0.02992093
12:41:30|0.02992093
12:41:32|0.02992093
12:41:32|0.02992093
12:41:33|0.02992093
12:41:35|0.02991645
12:41:36|0.02991645
12:41:36|0.02991645
12:41:37|0.02991645
12:41:38|0.02991645
12:41:39|0.02991645
12:41:40|0.02991645
12:41:41|0.02991645
12:41:43|0.02991947
12:41:43|0.02991947
12:41:44|0.02991947
12:41:45|0.02991947
12:41:46|0.02991947
12:41:48|0.02991947
12:41:48|0.02991947
12:41:49|0.02991947
12:41:50|0.0299008
12:41:51|0.0299008
12:41:52|0.02989402
12:41:55|0.02989402
12:41:55|0.02989402
12:41:56|0.02989402
12:41:58|0.02989402
12:41:59|0.02989402
12:42:00|0.02989402
12:42:01|0.02989402
12:42:02|0.02989402
12:42:02|0.02989402
12:42:04|0.02989402
12:42:05|0.02989402
12:42:06|0.02989402
12:42:07|0.02986256
12:42:08|0.02986256
12:42:09|0.02986256
12:42:10|0.02986256
12:42:11|0.02986256
12:42:13|0.02986256
12:42:14|0.0298752
12:42:15|0.0298752
12:42:16|0.0298752
12:42:17|0.0298752
12:42:18|0.0298752
12:42:19|0.0298752
12:42:20|0.0298752
12:42:21|0.0298752
12:42:22|0.0298701
12:42:23|0.0298701
12:42:24|0.0298701
12:42:25|0.0298761
12:42:26|0.0298761
12:42:27|0.0298761
12:42:28|0.0298761
12:42:29|0.0298761
12:42:30|0.0298761
12:42:31|0.0298761
12:42:32|0.0298761
12:42:33|0.02988986
12:42:34|0.02988986
12:42:35|0.02988986
12:42:36|0.02988986
12:42:37|0.02988986
12:42:38|0.02989
12:42:39|0.02989
12:42:40|0.0298752
12:42:41|0.0298752
12:42:42|0.0298752
12:42:43|0.02987611
12:42:44|0.02987611
12:42:45|0.0298752
12:42:46|0.02985186
12:42:47|0.02986353
12:42:48|0.029841
12:42:49|0.029841
12:42:50|0.02982015
12:42:51|0.02982005
12:42:52|0.02982005
12:42:53|0.02982005
12:42:54|0.02981978
12:42:55|0.02981978
12:42:56|0.02983936
12:42:57|0.02983936
12:42:58|0.02983936
12:42:59|0.02983936
12:43:00|0.02983936
12:43:02|0.02983936
12:43:03|0.02987388
12:43:04|0.02987388
12:43:05|0.02987388
12:43:06|0.02987388
12:43:07|0.02983634
12:43:08|0.02983634
12:43:09|0.02985927
12:43:10|0.02985927
12:43:12|0.02985927
12:43:12|0.02985927
12:43:13|0.02985188
12:43:14|0.02985188
12:43:16|0.02985188
12:43:16|0.02985188
12:43:18|0.02985188
12:43:18|0.02985188
12:43:19|0.02985188
12:43:21|0.02985719
12:43:22|0.02985719
12:43:23|0.02985719
12:43:24|0.02985719
12:43:25|0.02987225
12:43:26|0.02986965
12:43:27|0.02986965
12:43:28|0.02986965
12:43:30|0.02986965
12:43:30|0.02988154
12:43:31|0.02988154
12:43:32|0.02988814
12:43:33|0.0298971
12:43:34|0.0298971
12:43:35|0.0298971
12:43:36|0.0298971
12:43:37|0.0298971
12:43:38|0.0298971
12:43:39|0.0298971
12:43:40|0.02991805
12:43:41|0.02990495
12:43:42|0.02990495
12:43:43|0.02990495
12:43:44|0.02990495
12:43:45|0.02990495
12:43:46|0.02990495
12:43:47|0.02990206
12:43:49|0.02990206
12:43:50|0.02990206
12:43:50|0.02990206
12:43:51|0.02990206
12:43:52|0.02990206
12:43:54|0.02990206
12:43:54|0.02990206
12:43:56|0.02990206
12:43:57|0.02990206
12:43:58|0.02990206
12:43:59|0.02990206
12:44:00|0.02990206
12:44:01|0.02990206
12:44:03|0.0299118
12:44:03|0.0299118
12:44:04|0.0299118
12:44:05|0.0299118
12:44:07|0.0299118
12:44:08|0.02992701
12:44:09|0.02992701
12:44:09|0.02992701
12:44:11|0.02992701
12:44:12|0.02992701
12:44:13|0.02992701
12:44:14|0.02992701
12:44:16|0.02992701
12:44:17|0.02992701
12:44:18|0.02992701
12:44:19|0.02992701
12:44:19|0.02992063
12:44:21|0.02992063
12:44:22|0.02992063
12:44:23|0.02992692
12:44:25|0.02992692
12:44:25|0.02992692
12:44:26|0.02992692
12:44:27|0.02992692
12:44:28|0.02990488
12:44:29|0.02990488
12:44:30|0.02990488
12:44:31|0.02990488
12:44:32|0.02990488
12:44:33|0.02990488
12:44:34|0.02990488
12:44:36|0.02990488
12:44:36|0.02990488
12:44:38|0.02990488
12:44:38|0.02990488
12:44:39|0.02990488
12:44:40|0.02990488
12:44:41|0.02990488
12:44:43|0.02990488
12:44:43|0.02990488
12:44:44|0.02990488
12:44:45|0.02990488
12:44:46|0.02990488
12:44:47|0.02990488
12:44:48|0.02990488
12:44:49|0.02990488
12:44:51|0.02990488
12:44:51|0.02990488
12:44:53|0.02991383
12:44:53|0.02991383
12:44:55|0.02991383
12:44:55|0.02991383
12:44:57|0.02991383
12:44:58|0.02991383
12:44:59|0.0299178
12:45:00|0.0299178
12:45:01|0.0299178
12:45:02|0.0299178
12:45:03|0.0299178
12:45:04|0.0299178
12:45:05|0.02990352
12:45:06|0.02990352
12:45:07|0.02990352
12:45:09|0.02990352
12:45:10|0.02990352
12:45:10|0.02990352
12:45:11|0.02991501
12:45:12|0.02991501
12:45:13|0.02991501
12:45:14|0.02989914
12:45:16|0.02989914
12:45:16|0.02989914
12:45:17|0.02989914
12:45:18|0.02989296
12:45:20|0.02989296
12:45:20|0.02989296
12:45:21|0.02989296
12:45:23|0.02989296
12:45:23|0.02989296
12:45:25|0.02989296
12:45:25|0.02989296
12:45:27|0.02989296
12:45:27|0.02989296
12:45:28|0.02989296
12:45:30|0.02989296
12:45:31|0.02989296
12:45:31|0.02989296
12:45:32|0.02989296
12:45:33|0.02989296
12:45:35|0.02989296
12:45:35|0.02991619
12:45:36|0.02991619
12:45:38|0.02991619
12:45:38|0.02991619
12:45:39|0.02991619
12:45:41|0.02991619
12:45:42|0.02991619
12:45:42|0.02991619
12:45:44|0.02991619
12:45:45|0.02991619
12:45:46|0.02991619
12:45:47|0.02991619
12:45:48|0.02991619
12:45:49|0.02991619
12:45:49|0.02991619
12:45:51|0.02991619
12:45:52|0.02991619
12:45:53|0.02991619
12:45:54|0.02989968
12:45:55|0.02989968
12:45:55|0.02989968
12:45:57|0.02989968
12:45:58|0.02988497
12:46:00|0.02988497
12:46:01|0.02988798
12:46:02|0.0298423
12:46:02|0.02986301
12:46:03|0.02986301
12:46:05|0.02986301
12:46:06|0.02986301
12:46:07|0.0298626
12:46:08|0.0298626
12:46:09|0.02986119
12:46:10|0.02984825
12:46:11|0.02984825
12:46:13|0.02984825
12:46:14|0.02984825
12:46:14|0.02984825
12:46:15|0.02984825
12:46:16|0.02984825
12:46:17|0.02983721
12:46:19|0.02983721
12:46:20|0.02983721
12:46:21|0.02983721
12:46:21|0.02983721
12:46:22|0.02983721
12:46:23|0.02983721
12:46:24|0.02983721
12:46:25|0.02984611
12:46:26|0.02984611
12:46:28|0.02984611
12:46:28|0.02984611
12:46:30|0.02984611
12:46:30|0.02984611
12:46:32|0.02985126
12:46:33|0.02984238
12:46:33|0.02984238
12:46:34|0.0298425
12:46:35|0.0298425
12:46:37|0.0298425
12:46:37|0.0298425
12:46:38|0.02987296
12:46:40|0.02987296
12:46:40|0.02987296
12:46:42|0.02987296
12:46:42|0.02987296
12:46:43|0.02987296
12:46:44|0.02987813
12:46:45|0.02987813
12:46:46|0.02987813
12:46:47|0.02987813
12:46:49|0.02987808
12:46:49|0.02987808
12:46:50|0.02987808
12:46:51|0.02987808
12:46:53|0.02987808
12:46:54|0.02987808
12:46:54|0.02987808
12:46:55|0.02987808
12:46:56|0.02987808
12:46:58|0.02987808
12:46:58|0.02987808
12:47:00|0.02987808
12:47:01|0.02987808
12:47:01|0.02987808
12:47:03|0.02986704
12:47:04|0.02986704
12:47:04|0.02986704
12:47:06|0.02986704
12:47:06|0.02986392
12:47:08|0.02986392
12:47:09|0.02986392
12:47:10|0.02986392
12:47:11|0.02986392
12:47:12|0.02986392
12:47:13|0.02986392
12:47:14|0.02988215
12:47:15|0.0298781
12:47:16|0.0298781
12:47:17|0.0298781
12:47:19|0.0298781
12:47:19|0.0298781
12:47:20|0.0298781
12:47:21|0.0298781
12:47:23|0.02991659
12:47:24|0.02991659
12:47:25|0.02991659
12:47:25|0.02991659
12:47:27|0.02991659
12:47:28|0.02991659
12:47:29|0.02991659
12:47:30|0.02991659
12:47:31|0.02991659
12:47:32|0.02991659
12:47:33|0.02991659
12:47:34|0.02991506
12:47:35|0.02991506
12:47:35|0.02991506
12:47:36|0.02991506
12:47:38|0.02991506
12:47:39|0.02991506
12:47:39|0.02991506
12:47:42|0.02991506
12:47:42|0.02991506
12:47:43|0.02991506
12:47:44|0.02991506
12:47:45|0.02991506
12:47:47|0.02991506
12:47:47|0.02991506
12:47:49|0.02991506
12:47:49|0.02991506
12:47:50|0.02994124
12:47:51|0.02994124
12:47:53|0.02994124
12:47:53|0.02994124
12:47:54|0.02996224
12:47:56|0.02996224
12:47:56|0.02996224
12:47:58|0.02996224
12:47:58|0.02996224
12:47:59|0.02996224
12:48:01|0.02996224
12:48:02|0.02996224
12:48:03|0.02996224
12:48:04|0.02996224
12:48:05|0.02996224
12:48:06|0.02996224
12:48:08|0.02996224
12:48:08|0.02996224
12:48:10|0.02996224
12:48:11|0.02996224
12:48:12|0.02996224
12:48:13|0.02996224
12:48:14|0.02996224
12:48:15|0.02996224
12:48:16|0.02994066
12:48:18|0.02994066
12:48:19|0.02994066
12:48:19|0.02994066
12:48:20|0.02994066
12:48:21|0.02994066
12:48:23|0.02994066
12:48:24|0.02994066
12:48:25|0.02994066
12:48:25|0.02994788
12:48:27|0.02994788
12:48:27|0.02994788
12:48:28|0.02994788
12:48:30|0.02994788
12:48:30|0.02994788
12:48:32|0.02994788
12:48:33|0.02994788
12:48:33|0.02994788
12:48:34|0.02995617
12:48:36|0.02995617
12:48:37|0.02995617
12:48:37|0.02995617
12:48:39|0.02995617
12:48:40|0.02995617
12:48:41|0.02995617
12:48:42|0.02995617
12:48:43|0.02995617
12:48:43|0.02996195
12:48:45|0.02996195
12:48:45|0.02996195
12:48:47|0.02996195
12:48:48|0.02996195
12:48:49|0.02996195
12:48:50|0.02996195
12:48:52|0.02996195
12:48:52|0.02996195
12:48:54|0.02996195
12:48:55|0.02996195
12:48:55|0.02996195
12:48:57|0.02996195
12:48:58|0.02996195
12:48:59|0.02996195
12:49:00|0.02996195
12:49:02|0.02996195
12:49:03|0.02994663
12:49:05|0.02994663
12:49:06|0.02994663
12:49:07|0.02994663
12:49:08|0.02994663
12:49:09|0.02994663
12:49:10|0.02994663
12:49:12|0.02996195
12:49:13|0.02996195
12:49:14|0.02996195
12:49:14|0.02996195
12:49:15|0.02996195
12:49:16|0.02996195
12:49:17|0.02996195
12:49:19|0.02996195
12:49:20|0.02996195
12:49:21|0.02996195
12:49:21|0.02996195
12:49:22|0.0299537
12:49:23|0.0299537
12:49:24|0.0299537
12:49:26|0.0299537
12:49:27|0.0299537
12:49:27|0.0299537
12:49:28|0.0299537
12:49:29|0.0299537
12:49:30|0.0299537
12:49:31|0.0299537
12:49:32|0.0299537
12:49:34|0.0299537
12:49:34|0.02996484
12:49:36|0.02996484
12:49:37|0.02996484
12:49:38|0.02996484
12:49:38|0.02996484
12:49:40|0.02996484
12:49:41|0.02996484
12:49:42|0.02996484
12:49:43|0.02997724
12:49:43|0.02997724
12:49:45|0.02997724
12:49:45|0.02997724
12:49:47|0.02997724
12:49:47|0.02997724
12:49:48|0.02997724
12:49:50|0.02997724
12:49:52|0.029959
12:49:53|0.029959
12:49:54|0.02997785
12:49:55|0.02997785
12:49:55|0.02997785
12:49:57|0.02997785
12:49:58|0.02997785
12:49:58|0.02997785
12:50:00|0.02997785
12:50:01|0.02997785
12:50:02|0.02997785
12:50:04|0.02997117
12:50:04|0.02997117
12:50:06|0.02997117
12:50:07|0.02997117
12:50:08|0.02997117
12:50:09|0.02997117
12:50:10|0.02995941
12:50:11|0.02995941
12:50:12|0.02995941
12:50:13|0.02995941
12:50:14|0.02995941
12:50:15|0.02995941
12:50:16|0.02995941
12:50:17|0.02997118
12:50:18|0.02997118
12:50:19|0.02997118
12:50:20|0.02997118
12:50:21|0.02997118
12:50:22|0.02997118
12:50:23|0.02997118
12:50:24|0.02997118
12:50:25|0.02996883
12:50:26|0.02996883
12:50:27|0.02996883
12:50:28|0.02997658
12:50:29|0.02997658
12:50:30|0.02997658
12:50:31|0.02997344
12:50:32|0.02997118
12:50:33|0.02997118
12:50:34|0.02997118
12:50:35|0.02997118
12:50:36|0.02997118
12:50:37|0.02997118
12:50:38|0.02997119
12:50:39|0.02997119
12:50:40|0.02997119
12:50:41|0.02997119
12:50:42|0.02997119
12:50:43|0.02996237
12:50:44|0.02996237
12:50:45|0.02996237
12:50:46|0.02996237
12:50:47|0.02996237
12:50:48|0.02996237
12:50:49|0.02996237
12:50:50|0.02996237
12:50:51|0.02996237
12:50:52|0.02996237
12:50:53|0.02996237
12:50:54|0.02996237
12:50:55|0.02996237
12:50:56|0.02996237
12:50:58|0.02996237
12:50:58|0.02996237
12:51:00|0.02996237
12:51:01|0.02996237
12:51:03|0.02996237
12:51:04|0.02996237
12:51:04|0.02996237
12:51:05|0.02999862
12:51:06|0.02999862
12:51:07|0.02999862
12:51:08|0.02999862
12:51:10|0.02999862
12:51:10|0.02999862
12:51:12|0.02999862
12:51:14|0.02999862
12:51:15|0.02999862
12:51:15|0.02995
12:51:16|0.02995
12:51:17|0.02995
12:51:18|0.02995
12:51:20|0.02995
12:51:20|0.02995
12:51:21|0.02995
12:51:23|0.02995
12:51:23|0.02995
12:51:24|0.02995
12:51:25|0.02995
12:51:27|0.02995
12:51:27|0.02995
12:51:28|0.02995
12:51:30|0.02995
12:51:30|0.02995
12:51:32|0.02995
12:51:32|0.02995
12:51:34|0.02995
12:51:35|0.02995
12:51:36|0.02995
12:51:36|0.02995
12:51:38|0.02995
12:51:39|0.02995
12:51:39|0.02995
12:51:40|0.02995
12:51:41|0.02999757
12:51:42|0.02999757
12:51:43|0.02999757
12:51:44|0.02999757
12:51:46|0.02999757
12:51:47|0.03
12:51:48|0.03
12:51:49|0.03
12:51:50|0.03
12:51:51|0.03
12:51:52|0.03
12:51:53|0.03
12:51:54|0.03
12:51:55|0.03
12:51:56|0.03
12:51:57|0.03
12:51:58|0.03
12:51:59|0.03
12:52:00|0.03
12:52:01|0.03
12:52:02|0.03
12:52:03|0.03
12:52:05|0.03
12:52:06|0.03
12:52:07|0.03
12:52:08|0.03
12:52:09|0.03
12:52:10|0.03
12:52:12|0.03
12:52:12|0.03
12:52:13|0.03
12:52:14|0.03
12:52:16|0.03
12:52:17|0.03
12:52:18|0.03
12:52:19|0.03
12:52:20|0.03
12:52:21|0.03
12:52:21|0.03
12:52:23|0.03
12:52:24|0.02999999
12:52:25|0.02999999
12:52:26|0.02999999
12:52:27|0.02999999
12:52:28|0.03
12:52:29|0.03
12:52:30|0.03
12:52:31|0.03
12:52:32|0.03
12:52:33|0.03
12:52:34|0.03
12:52:35|0.03
12:52:36|0.03
12:52:37|0.03
12:52:38|0.03
12:52:39|0.03
12:52:40|0.03
12:52:42|0.03
12:52:43|0.03
12:52:44|0.03
12:52:45|0.03002784
12:52:46|0.03002784
12:52:47|0.03002789
12:52:48|0.03002789
12:52:49|0.03002789
12:52:50|0.03002789
12:52:51|0.03002789
12:52:53|0.0300279
12:52:53|0.03002863
12:52:54|0.03002863
12:52:55|0.03002863
12:52:56|0.03002863
12:52:57|0.03002863
12:52:58|0.03002863
12:52:59|0.03002789
12:53:00|0.03001053
12:53:01|0.03001053
12:53:02|0.03001053
12:53:03|0.03001053
12:53:05|0.03001053
12:53:06|0.03001053
12:53:08|0.03001053
12:53:09|0.03001053
12:53:09|0.03001053
12:53:10|0.03001053
12:53:12|0.03001053
12:53:13|0.03001053
12:53:13|0.03001053
12:53:14|0.03000329
12:53:16|0.0300105
12:53:17|0.0300105
12:53:17|0.0300105
12:53:19|0.0300105
12:53:19|0.030001
12:53:21|0.030001
12:53:22|0.02999298
12:53:23|0.02998856
12:53:23|0.02998856
12:53:26|0.02998856
12:53:27|0.02998856
12:53:27|0.02998856
12:53:28|0.02998856
12:53:29|0.02998856
12:53:30|0.02998856
12:53:31|0.02998856
12:53:32|0.02998856
12:53:34|0.02998856
12:53:34|0.02999833
12:53:36|0.02999833
12:53:36|0.02999833
12:53:38|0.02999833
12:53:38|0.02999833
12:53:40|0.02999833
12:53:40|0.03000007
12:53:41|0.03000007
12:53:42|0.02998285
12:53:43|0.02998285
12:53:44|0.02998285
12:53:45|0.02998285
12:53:46|0.02998285
12:53:47|0.02998285
12:53:48|0.02998285
12:53:49|0.02998285
12:53:50|0.02998285
12:53:51|0.02998285
12:53:52|0.02998285
12:53:54|0.02998285
12:53:54|0.02998285
12:53:55|0.02998285
12:53:56|0.02998285
12:53:57|0.02998285
12:53:58|0.02998285
12:53:59|0.02998285
12:54:01|0.02998285
12:54:01|0.02998285
12:54:02|0.02998285
12:54:03|0.02998285
12:54:05|0.02998285
12:54:06|0.02998285
12:54:07|0.02998285
12:54:09|0.02998285
12:54:09|0.02998285
12:54:11|0.02998285
12:54:11|0.02998285
12:54:13|0.02998285
12:54:14|0.02998285
12:54:15|0.02998285
12:54:16|0.02998285
12:54:16|0.02999833
12:54:18|0.02999833
12:54:19|0.02999833
12:54:20|0.02999833
12:54:21|0.02999833
12:54:22|0.02999833
12:54:23|0.02999833
12:54:24|0.02999833
12:54:25|0.02999833
12:54:26|0.02999833
12:54:27|0.02999833
12:54:29|0.02999833
12:54:29|0.02999833
12:54:30|0.02999833
12:54:31|0.02999833
12:54:32|0.02999833
12:54:34|0.02998011
12:54:34|0.02998
12:54:35|0.02998
12:54:37|0.03000152
12:54:38|0.03000152
12:54:39|0.03000152
12:54:39|0.03000152
12:54:41|0.03000152
12:54:42|0.03000152
12:54:42|0.03000152
12:54:44|0.0299928
12:54:44|0.0299928
12:54:45|0.0299928
12:54:46|0.03000151
12:54:47|0.03000151
12:54:49|0.03000151
12:54:50|0.03000151
12:54:51|0.03000151
12:54:52|0.03000151
12:54:53|0.03000151
12:54:54|0.03000151
12:54:55|0.03000151
12:54:56|0.03000151
12:54:57|0.03000151
12:54:58|0.03000151
12:54:59|0.03000151
12:55:00|0.03000151
12:55:01|0.02996859
12:55:03|0.02996859
12:55:04|0.02996859
12:55:06|0.02996859
12:55:07|0.02996859
12:55:08|0.02996859
12:55:09|0.02996859
12:55:10|0.02995255
12:55:11|0.02995255
12:55:12|0.02995255
12:55:14|0.02995255
12:55:15|0.02995255
12:55:16|0.02995255
12:55:17|0.02995255
12:55:18|0.02995255
12:55:19|0.02995255
12:55:20|0.02995255
12:55:22|0.02995255
12:55:23|0.02995255
12:55:24|0.02995255
12:55:26|0.02995255
12:55:27|0.02993828
12:55:27|0.02993828
12:55:29|0.02993828
12:55:30|0.02993828
12:55:31|0.02993828
12:55:32|0.02993828
12:55:33|0.02993828
12:55:34|0.02993828
12:55:35|0.02993828
12:55:36|0.02993828
12:55:37|0.02993828
12:55:38|0.02993828
12:55:39|0.02993828
12:55:40|0.02993828
12:55:42|0.02993828
12:55:42|0.02993828
12:55:43|0.02993828
12:55:44|0.02993828
12:55:45|0.02993828
12:55:47|0.02993828
12:55:47|0.02993828
12:55:49|0.02993828
12:55:50|0.02993828
12:55:50|0.02993828
12:55:51|0.02993828
12:55:53|0.02993828
12:55:53|0.02993828
12:55:55|0.02993828
12:55:56|0.02993828
12:55:57|0.02993828
12:55:58|0.02993828
12:55:59|0.02993828
12:56:00|0.02993828
12:56:01|0.02993828
12:56:02|0.02993828
12:56:03|0.03000318
12:56:03|0.03000318
12:56:05|0.03000318
12:56:06|0.03000318
12:56:07|0.03000318
12:56:08|0.03000318
12:56:09|0.03000318
12:56:10|0.03000318
12:56:11|0.03001053
12:56:12|0.03001053
12:56:13|0.03001053
12:56:14|0.03001053
12:56:15|0.03001053
12:56:16|0.03001053
12:56:17|0.03001053
12:56:18|0.0300197
12:56:19|0.0300197
12:56:20|0.0300197
12:56:21|0.0300197
12:56:22|0.0300197
12:56:23|0.0300197
12:56:24|0.03000442
12:56:25|0.03000442
12:56:26|0.03000442
12:56:27|0.03000442
12:56:28|0.03000442
12:56:29|0.03000442
12:56:30|0.03000442
12:56:31|0.03000442
12:56:32|0.03000442
12:56:33|0.03000442
12:56:34|0.03000442
12:56:35|0.03000442
12:56:36|0.03000442
12:56:37|0.03000442
12:56:39|0.03000442
12:56:39|0.03000442
12:56:40|0.03000442
12:56:41|0.03000442
12:56:42|0.03000442
12:56:43|0.03000442
12:56:44|0.03000442
12:56:46|0.03000442
12:56:46|0.03000442
12:56:48|0.03000442
12:56:48|0.03000442
12:56:50|0.03003062
12:56:51|0.03002454
12:56:53|0.0300375
12:56:54|0.0300375
12:56:54|0.0300375
12:56:55|0.0300375
12:56:57|0.0300375
12:56:57|0.0300375
12:56:59|0.0300375
12:57:00|0.0300375
12:57:01|0.0300375
12:57:03|0.0300375
12:57:04|0.0300375
12:57:05|0.0300375
12:57:05|0.0300375
12:57:07|0.0300375
12:57:07|0.0300375
12:57:09|0.0300375
12:57:10|0.0300375
12:57:10|0.0300375
12:57:11|0.0300375
12:57:13|0.0300375
12:57:14|0.0300375
12:57:15|0.0300375
12:57:16|0.0300375
12:57:17|0.0300375
12:57:18|0.0300375
12:57:19|0.0300375
12:57:19|0.0300375
12:57:21|0.0300375
12:57:22|0.03002453
12:57:22|0.03002453
12:57:24|0.03002453
12:57:26|0.03002453
12:57:27|0.03002453
12:57:27|0.03002453
12:57:28|0.03002453
12:57:29|0.03001576
12:57:31|0.03001576
12:57:31|0.03001576
12:57:32|0.03001576
12:57:34|0.03001576
12:57:35|0.03001576
12:57:35|0.03001576
12:57:36|0.03001576
12:57:37|0.03001576
12:57:38|0.03001576
12:57:40|0.03001576
12:57:40|0.03001576
12:57:41|0.03001576
12:57:42|0.03001576
12:57:43|0.03001576
12:57:45|0.03001576
12:57:46|0.03001576
12:57:46|0.03001576
12:57:47|0.03001576
12:57:48|0.03001576
12:57:50|0.03001576
12:57:50|0.03001576
12:57:52|0.03001576
12:57:54|0.03001576
12:57:54|0.03001576
12:57:56|0.03001576
12:57:56|0.03001576
12:57:58|0.03001576
12:57:59|0.03001576
12:58:00|0.03001576
12:58:01|0.03001576
12:58:01|0.03002427
12:58:02|0.03002427
12:58:03|0.03002427
12:58:05|0.03002427
12:58:06|0.03002427
12:58:07|0.03002427
12:58:08|0.03002427
12:58:09|0.03002427
12:58:10|0.03002427
12:58:12|0.03002427
12:58:12|0.03002427
12:58:14|0.03002427
12:58:14|0.03002427
12:58:15|0.03002427
12:58:16|0.03002427
12:58:17|0.03002427
12:58:18|0.03002427
12:58:19|0.03002427
12:58:21|0.03001811
12:58:21|0.03001811
12:58:23|0.03001811
12:58:23|0.03001811
12:58:25|0.03001811
12:58:25|0.0300054
12:58:26|0.0300054
12:58:27|0.03000505
12:58:29|0.03000505
12:58:30|0.03000505
12:58:32|0.03000505
12:58:32|0.03001811
12:58:33|0.03001811
12:58:34|0.03001811
12:58:35|0.03001811
12:58:36|0.03001811
12:58:38|0.03001811
12:58:38|0.03001811
12:58:40|0.03001811
12:58:40|0.03001811
12:58:42|0.03001811
12:58:42|0.03001811
12:58:43|0.03001217
12:58:44|0.03001217
12:58:46|0.03001217
12:58:46|0.03001217
12:58:48|0.03001217
12:58:48|0.03001318
12:58:49|0.03001318
12:58:50|0.03001318
12:58:51|0.03001318
12:58:53|0.03001318
12:58:54|0.03001318
12:58:55|0.03001318
12:58:56|0.03001318
12:58:57|0.03001318
12:58:58|0.03001318
12:58:59|0.03001318
12:59:00|0.03001318
12:59:01|0.03001318
12:59:03|0.03001318
12:59:04|0.03001318
12:59:04|0.03001318
12:59:05|0.03001318
12:59:07|0.03001318
12:59:07|0.03001318
12:59:08|0.03001318
12:59:10|0.03001318
12:59:11|0.03001811
12:59:12|0.03001811
12:59:13|0.03001811
12:59:14|0.03001811
12:59:15|0.03001811
12:59:16|0.03001811
12:59:17|0.03001811
12:59:18|0.03001811
12:59:19|0.03001811
12:59:20|0.03001811
12:59:21|0.03001811
12:59:22|0.03001811
12:59:23|0.03001811
12:59:24|0.03000301
12:59:25|0.03000301
12:59:26|0.03000301
12:59:27|0.03000301
12:59:28|0.03000301
12:59:29|0.03000301
12:59:30|0.03000301
12:59:32|0.03000301
12:59:32|0.03000301
12:59:33|0.03000301
12:59:34|0.03000301
12:59:35|0.03000301
12:59:37|0.03000301
12:59:38|0.03000301
12:59:38|0.03000301
12:59:39|0.03000301
12:59:41|0.03000301
12:59:42|0.03000301
12:59:43|0.03000301
12:59:43|0.03000301
12:59:44|0.03000301
12:59:46|0.03000301
12:59:47|0.03000301
12:59:48|0.03000301
12:59:49|0.030003
12:59:49|0.030003
12:59:51|0.030003
12:59:52|0.030003
12:59:53|0.030003
12:59:53|0.02999725
12:59:56|0.02999725
12:59:57|0.02999725
12:59:57|0.02999725
12:59:58|0.02999725
12:59:59|0.02999725
13:00:00|0.02999725
13:00:02|0.02999725
13:00:02|0.02999725
13:00:04|0.02999725
13:00:04|0.02999725
13:00:06|0.02999725
13:00:07|0.02999725
13:00:08|0.02999725
13:00:08|0.02999725
13:00:09|0.02999725
13:00:11|0.02999725
13:00:12|0.02999725
13:00:12|0.02999725
13:00:14|0.03001811
13:00:15|0.03002269
13:00:16|0.03001304
13:00:17|0.03001304
13:00:18|0.03001304
13:00:19|0.03001304
13:00:20|0.03001304
13:00:21|0.03001304
13:00:22|0.03001304
13:00:23|0.03001304
13:00:24|0.03001304
13:00:25|0.03001304
13:00:26|0.03001304
13:00:27|0.03001304
13:00:28|0.03001304
13:00:29|0.03001304
13:00:31|0.03001304
13:00:32|0.03001304
13:00:32|0.03001304
13:00:33|0.03001304
13:00:34|0.03001304
13:00:35|0.03001304
13:00:37|0.03001304
13:00:38|0.03001304
13:00:39|0.03002253
13:00:40|0.03000325
13:00:41|0.03000325
13:00:42|0.03000325
13:00:43|0.03000325
13:00:44|0.02998866
13:00:45|0.02998866
13:00:45|0.02998866
13:00:46|0.02998866
13:00:47|0.02998866
13:00:49|0.02998866
13:00:50|0.02998866
13:00:51|0.02998866
13:00:52|0.02998866
13:00:52|0.02998866
13:00:54|0.02998866
13:00:55|0.02998866
13:00:55|0.02998866
13:00:56|0.02998866
13:00:58|0.02998866
13:00:59|0.02998059
13:01:00|0.02998059
13:01:01|0.02998059
13:01:03|0.02998059
13:01:03|0.02998059
13:01:04|0.02998059
13:01:06|0.02998059
13:01:06|0.02998059
13:01:08|0.02997449
13:01:08|0.02997449
13:01:09|0.02997449
13:01:11|0.02997449
13:01:11|0.02997449
13:01:13|0.02997449
13:01:14|0.02997449
13:01:15|0.02997449
13:01:16|0.02997449
13:01:17|0.02997449
13:01:18|0.02997449
13:01:19|0.02997449
13:01:20|0.02997449
13:01:21|0.02997449
13:01:22|0.02997449
13:01:23|0.02997449
13:01:24|0.02997449
13:01:25|0.02997449
13:01:26|0.02997449
13:01:27|0.02997449
13:01:28|0.02995984
13:01:29|0.02995984
13:01:30|0.02995984
13:01:31|0.02995984
13:01:32|0.02995984
13:01:34|0.02995984
13:01:34|0.029974
13:01:35|0.02996417
13:01:36|0.02996417
13:01:37|0.02996417
13:01:38|0.02996417
13:01:39|0.02996417
13:01:40|0.02996417
13:01:41|0.02997454
13:01:42|0.02997454
13:01:43|0.02997454
13:01:44|0.02997454
13:01:45|0.02997454
13:01:46|0.02997454
13:01:47|0.02998059
13:01:49|0.02998059
13:01:49|0.02998059
13:01:50|0.02998059
13:01:51|0.02998059
13:01:52|0.02998059
13:01:54|0.02998059
13:01:55|0.02998059
13:01:55|0.02998059
13:01:56|0.02998059
13:01:57|0.02998059
13:01:59|0.02998059
13:02:00|0.02998059
13:02:01|0.02998059
13:02:02|0.02998059
13:02:03|0.02998059
13:02:04|0.02998059
13:02:05|0.02998059
13:02:06|0.02998059
13:02:07|0.02998059
13:02:08|0.02998059
13:02:09|0.02998059
13:02:10|0.02998059
13:02:11|0.02998059
13:02:12|0.02998059
13:02:13|0.02998059
13:02:15|0.02998059
13:02:16|0.02998059
13:02:17|0.02998059
13:02:19|0.02998059
13:02:20|0.02998059
13:02:21|0.02998059
13:02:22|0.02998059
13:02:23|0.02998059
13:02:24|0.03001478
13:02:24|0.03001478
13:02:26|0.03001478
13:02:27|0.03001478
13:02:28|0.03001478
13:02:29|0.03001478
13:02:30|0.03001478
13:02:32|0.03001969
13:02:33|0.03001969
13:02:33|0.03000509
13:02:34|0.03000509
13:02:36|0.03000509
13:02:36|0.03000509
13:02:37|0.03000509
13:02:39|0.03000024
13:02:39|0.03000024
13:02:40|0.03000024
13:02:42|0.03000024
13:02:42|0.03000024
13:02:43|0.03000024
13:02:44|0.03000024
13:02:46|0.03000024
13:02:46|0.03000024
13:02:47|0.03000024
13:02:49|0.03000024
13:02:50|0.03000024
13:02:50|0.03000024
13:02:52|0.03000024
13:02:53|0.03000024
13:02:54|0.03000024
13:02:55|0.03000024
13:02:56|0.03000024
13:02:56|0.03000024
13:02:57|0.03000024
13:02:59|0.03000024
13:02:59|0.03000024
13:03:01|0.03000024
13:03:02|0.03000024
13:03:02|0.03000054
13:03:04|0.03000054
13:03:04|0.03000054
13:03:06|0.03000054
13:03:06|0.03
13:03:08|0.03
13:03:08|0.03
13:03:10|0.03
13:03:11|0.02999999
13:03:12|0.02999999
13:03:13|0.02999999
13:03:14|0.02999999
13:03:15|0.03
13:03:17|0.03
13:03:17|0.03
13:03:19|0.03
13:03:20|0.03
13:03:21|0.02998235
13:03:22|0.02998235
13:03:23|0.02998669
13:03:24|0.02998669
13:03:26|0.02998669
13:03:27|0.02998669
13:03:27|0.02998669
13:03:29|0.02998669
13:03:31|0.02998022
13:03:32|0.02998022
13:03:33|0.02998022
13:03:33|0.02998022
13:03:35|0.02998022
13:03:35|0.02998022
13:03:36|0.02998022
13:03:38|0.02998022
13:03:39|0.02998022
13:03:41|0.02998022
13:03:41|0.02998022
13:03:43|0.02998022
13:03:43|0.02998022
13:03:44|0.02998022
13:03:45|0.02998022
13:03:47|0.02998022
13:03:48|0.02998022
13:03:49|0.02996888
13:03:50|0.02996888
13:03:52|0.02996888
13:03:53|0.02996888
13:03:53|0.02996888
13:03:54|0.02996888
13:03:55|0.02996888
13:03:56|0.02996888
13:03:58|0.02996888
13:03:59|0.02995256
13:04:00|0.02995256
13:04:00|0.02995256
13:04:01|0.02995256
13:04:02|0.02991454
13:04:03|0.02991454
13:04:05|0.02991454
13:04:06|0.02991454
13:04:06|0.02991454
13:04:07|0.02991454
13:04:09|0.02991454
13:04:09|0.02991454
13:04:11|0.02991454
13:04:11|0.02991454
13:04:12|0.02992346
13:04:14|0.02992346
13:04:14|0.02992346
13:04:17|0.02992346
13:04:18|0.02992346
13:04:19|0.02992346
13:04:19|0.02992346
13:04:21|0.02992346
13:04:22|0.02992346
13:04:22|0.02992346
13:04:24|0.02992346
13:04:25|0.02996864
13:04:26|0.02996864
13:04:27|0.02996864
13:04:28|0.02996864
13:04:29|0.02997172
13:04:30|0.02995858
13:04:31|0.02995351
13:04:32|0.02995353
13:04:33|0.02995258
13:04:35|0.02995258
13:04:36|0.02995972
13:04:37|0.02995972
13:04:38|0.02994358
13:04:39|0.02994358
13:04:40|0.02994358
13:04:41|0.02994358
13:04:42|0.02994358
13:04:43|0.02994358
13:04:44|0.02994358
13:04:45|0.02995351
13:04:46|0.02995351
13:04:47|0.02995351
13:04:48|0.02995351
13:04:49|0.02995351
13:04:50|0.02995351
13:04:51|0.02995351
13:04:52|0.02995351
13:04:53|0.02995351
13:04:54|0.02995351
13:04:55|0.02995351
13:04:56|0.02995351
13:04:57|0.02995351
13:04:58|0.02995351
13:04:59|0.02995351
13:05:00|0.02995351
13:05:01|0.02995351
13:05:03|0.02995351
13:05:03|0.02995351
13:05:04|0.02995351
13:05:05|0.02995351
13:05:07|0.02995855
13:05:08|0.02995855
13:05:08|0.02995855
13:05:10|0.02995855
13:05:10|0.02995855
13:05:12|0.02995855
13:05:12|0.02995855
13:05:13|0.02995855
13:05:15|0.02996378
13:05:15|0.02996378
13:05:16|0.02996378
13:05:18|0.02996378
13:05:18|0.02996378
13:05:20|0.02996378
13:05:21|0.02996378
13:05:22|0.02996378
13:05:22|0.02996378
13:05:23|0.02996378
13:05:25|0.02994523
13:05:25|0.02994523
13:05:27|0.02995408
13:05:28|0.02995408
13:05:29|0.02995408
13:05:30|0.02995408
13:05:31|0.02995408
13:05:32|0.02995408
13:05:33|0.02995408
13:05:34|0.02991705
13:05:34|0.02991705
13:05:35|0.02991705
13:05:37|0.02991705
13:05:38|0.02991705
13:05:39|0.02991705
13:05:40|0.02991705
13:05:41|0.02991705
13:05:42|0.02991705
13:05:43|0.02991705
13:05:44|0.02991705
13:05:45|0.02991705
13:05:46|0.02991705
13:05:47|0.02991705
13:05:48|0.02991705
13:05:49|0.02991705
13:05:50|0.02991705
13:05:51|0.02991705
13:05:52|0.02991705
13:05:53|0.02992284
13:05:54|0.02992284
13:05:55|0.02992284
13:05:56|0.02992284
13:05:57|0.02992284
13:05:58|0.02992284
13:05:59|0.02992284
13:06:00|0.02992284
13:06:01|0.02992284
13:06:02|0.02992284
13:06:03|0.02992284
13:06:04|0.02992284
13:06:05|0.02992284
13:06:06|0.02992284
13:06:07|0.02992284
13:06:08|0.02991005
13:06:09|0.02991005
13:06:10|0.02991005
13:06:11|0.02991385
13:06:12|0.02991385
13:06:13|0.02991385
13:06:14|0.02991385
13:06:15|0.02991385
13:06:16|0.02991385
13:06:17|0.02991385
13:06:19|0.0299
13:06:19|0.0299
13:06:21|0.0299
13:06:23|0.0299
13:06:24|0.0299
13:06:25|0.0299
13:06:25|0.0299
13:06:27|0.0299
13:06:28|0.0299
13:06:29|0.0299
13:06:30|0.0299
13:06:31|0.0299
13:06:31|0.0299
13:06:33|0.0299
13:06:33|0.0299
13:06:35|0.0299
13:06:36|0.0299
13:06:37|0.0299
13:06:38|0.0299
13:06:39|0.0299
13:06:40|0.02990435
13:06:41|0.02990435
13:06:42|0.02990435
13:06:43|0.02990435
13:06:44|0.02990435
13:06:45|0.02990435
13:06:46|0.02990435
13:06:47|0.02990435
13:06:48|0.02990435
13:06:49|0.02990435
13:06:50|0.02990435
13:06:52|0.02990435
13:06:52|0.0299
13:06:54|0.0299
13:06:54|0.02988336
13:06:55|0.02988336
13:06:56|0.02988336
13:06:57|0.02988336
13:06:58|0.02988336
13:06:59|0.02988336
13:07:01|0.02988336
13:07:01|0.02988276
13:07:03|0.02988276
13:07:03|0.02988185
13:07:04|0.02988185
13:07:05|0.02987223
13:07:06|0.02987223
13:07:07|0.02987223
13:07:08|0.02987223
13:07:09|0.02987223
13:07:10|0.02987223
13:07:11|0.02987223
13:07:12|0.02987223
13:07:13|0.02987223
13:07:14|0.02988205
13:07:15|0.02988201
13:07:17|0.02989466
13:07:17|0.02989466
13:07:18|0.02989466
13:07:20|0.02989466
13:07:21|0.02989466
13:07:22|0.02989466
13:07:23|0.02989466
13:07:24|0.02989466
13:07:25|0.02989466
13:07:26|0.02989466
13:07:28|0.02989466
13:07:29|0.02989466
13:07:30|0.02989466
13:07:31|0.02989466
13:07:31|0.02989466
13:07:33|0.0298931
13:07:34|0.02990434
13:07:35|0.02990434
13:07:36|0.02990434
13:07:37|0.02989297
13:07:38|0.02989297
13:07:39|0.02989297
13:07:40|0.02989297
13:07:40|0.02989297
13:07:41|0.02989297
13:07:43|0.02989297
13:07:43|0.02989297
13:07:45|0.02989297
13:07:46|0.02989297
13:07:47|0.02989297
13:07:49|0.02989297
13:07:49|0.02989297
13:07:50|0.02989297
13:07:52|0.02989297
13:07:52|0.02989297
13:07:53|0.02989297
13:07:55|0.02989297
13:07:55|0.02989297
13:07:57|0.02989297
13:07:58|0.02989297
13:07:59|0.02989297
13:08:00|0.02989297
13:08:01|0.02989297
13:08:02|0.02989297
13:08:03|0.02989297
13:08:04|0.02989297
13:08:05|0.02989297
13:08:06|0.02989297
13:08:07|0.02989297
13:08:08|0.02989297
13:08:09|0.02989297
13:08:10|0.02989297
13:08:11|0.02989297
13:08:12|0.02989297
13:08:13|0.02989297
13:08:15|0.02989297
13:08:15|0.02987304
13:08:16|0.02987304
13:08:17|0.02987304
13:08:19|0.02987304
13:08:19|0.02987304
13:08:20|0.02987304
13:08:22|0.02987304
13:08:23|0.02987304
13:08:24|0.02987304
13:08:26|0.02987304
13:08:27|0.02987304
13:08:27|0.0298628
13:08:28|0.0298628
13:08:30|0.0298628
13:08:30|0.0298628
13:08:31|0.0298628
13:08:32|0.0298628
13:08:33|0.0298628
13:08:34|0.0298628
13:08:35|0.0298628
13:08:36|0.0298628
13:08:37|0.0298628
13:08:38|0.0298628
13:08:40|0.0298628
13:08:40|0.0298628
13:08:42|0.0298628
13:08:43|0.0298628
13:08:43|0.0298628
13:08:44|0.0298628
13:08:45|0.0298628
13:08:46|0.0298628
13:08:47|0.0298628
13:08:49|0.0298628
13:08:49|0.0298628
13:08:51|0.0298628
13:08:52|0.0298628
13:08:54|0.0298628
13:08:54|0.0298628
13:08:56|0.0298628
13:08:56|0.0298628
13:08:57|0.0298628
13:08:59|0.0298628
13:08:59|0.0298628
13:09:00|0.0298628
13:09:01|0.0298628
13:09:02|0.0298628
13:09:03|0.0298628
13:09:04|0.0298628
13:09:05|0.02987303
13:09:07|0.02987303
13:09:07|0.02987303
13:09:08|0.02987303
13:09:09|0.02987303
13:09:10|0.02987225
13:09:11|0.02987225
13:09:12|0.02987225
13:09:13|0.02987225
13:09:15|0.02987225
13:09:15|0.02987225
13:09:17|0.02987225
13:09:17|0.02987225
13:09:18|0.02987225
13:09:19|0.02987225
13:09:21|0.02987225
13:09:23|0.02987225
13:09:24|0.02987225
13:09:25|0.02987225
13:09:27|0.02987225
13:09:28|0.02987225
13:09:28|0.02987225
13:09:29|0.02987225
13:09:31|0.02987225
13:09:32|0.02987225
13:09:33|0.02987225
13:09:34|0.02987225
13:09:34|0.02987225
13:09:36|0.02987225
13:09:37|0.02987225
13:09:38|0.02987225
13:09:39|0.02987225
13:09:40|0.02987225
13:09:41|0.02987225
13:09:42|0.02987225
13:09:43|0.02987225
13:09:44|0.02987225
13:09:45|0.02987225
13:09:46|0.02987225
13:09:47|0.02987225
13:09:48|0.02987225
13:09:49|0.0299008
13:09:50|0.0299008
13:09:51|0.0299008
13:09:52|0.0299008
13:09:54|0.02990435
13:09:55|0.02990435
13:09:56|0.02990435
13:09:57|0.02990435
13:09:58|0.02990435
13:09:59|0.02990435
13:10:00|0.02990435
13:10:01|0.02990435
13:10:02|0.02990435
13:10:03|0.02990435
13:10:04|0.02991016
13:10:05|0.02991016
13:10:06|0.02991016
13:10:07|0.02991016
13:10:08|0.02991016
13:10:09|0.02991016
13:10:10|0.02991016
13:10:11|0.02991016
13:10:12|0.02991016
13:10:13|0.02991016
13:10:14|0.02991016
13:10:16|0.02991016
13:10:16|0.0299008
13:10:17|0.0299008
13:10:18|0.0299008
13:10:19|0.0299008
13:10:20|0.0299008
13:10:22|0.02990339
13:10:22|0.02990339
13:10:24|0.02990339
13:10:25|0.02990339
13:10:27|0.02991103
13:10:28|0.02992127
13:10:29|0.02992127
13:10:30|0.02991381
13:10:31|0.02991381
13:10:32|0.02991381
13:10:33|0.02991381
13:10:34|0.02991381
13:10:35|0.02993
13:10:36|0.02993
13:10:37|0.02993
13:10:38|0.02993
13:10:39|0.02993
13:10:40|0.02993
13:10:41|0.02993
13:10:43|0.02993
13:10:43|0.02994176
13:10:44|0.02994176
13:10:45|0.02994176
13:10:47|0.02994176
13:10:47|0.02997549
13:10:48|0.02997549
13:10:49|0.02997549
13:10:50|0.02997549
13:10:51|0.02997549
13:10:52|0.02997549
13:10:53|0.02997549
13:10:54|0.02997549
13:10:55|0.02997549
13:10:56|0.02997549
13:10:57|0.02997549
13:10:58|0.02997549
13:11:00|0.02997549
13:11:00|0.02997549
13:11:01|0.02997549
13:11:02|0.02997549
13:11:04|0.02997549
13:11:05|0.02997549
13:11:05|0.02996454
13:11:06|0.02996454
13:11:07|0.02996454
13:11:08|0.02996454
13:11:10|0.02998
13:11:10|0.02998
13:11:11|0.02998
13:11:12|0.02998
13:11:13|0.02998
13:11:14|0.02998
13:11:16|0.02998
13:11:17|0.02997
13:11:18|0.02999296
13:11:19|0.02999296
13:11:20|0.02999296
13:11:21|0.02999296
13:11:22|0.02999296
13:11:24|0.02998074
13:11:24|0.02999878
13:11:26|0.03000177
13:11:27|0.03000177
13:11:28|0.03000177
13:11:29|0.03000177
13:11:30|0.03000177
13:11:31|0.03000177
13:11:32|0.03000177
13:11:33|0.03000177
13:11:34|0.03000177
13:11:35|0.03000177
13:11:36|0.03000177
13:11:37|0.03000177
13:11:38|0.03000032
13:11:40|0.03000032
13:11:41|0.03000032
13:11:42|0.03000032
13:11:43|0.0300032
13:11:43|0.0300032
13:11:45|0.0300032
13:11:45|0.0300032
13:11:47|0.0300032
13:11:47|0.0300032
13:11:49|0.03000476
13:11:49|0.03000476
13:11:50|0.03000476
13:11:51|0.03000476
13:11:52|0.03000476
13:11:53|0.03000476
13:11:54|0.03000476
13:11:55|0.03000476
13:11:56|0.03000476
13:11:57|0.03000476
13:11:59|0.03
13:12:00|0.03
13:12:01|0.0299735
13:12:02|0.0299735
13:12:03|0.0299735
13:12:04|0.0299735
13:12:05|0.0299735
13:12:06|0.0299735
13:12:07|0.0299735
13:12:08|0.0299735
13:12:09|0.02997001
13:12:10|0.02997001
13:12:11|0.02997001
13:12:12|0.02997001
13:12:13|0.0299735
13:12:14|0.02997
13:12:15|0.02996247
13:12:16|0.02996247
13:12:17|0.02996247
13:12:18|0.02996247
13:12:19|0.02996247
13:12:20|0.02996247
13:12:21|0.02996247
13:12:22|0.02993355
13:12:23|0.02994792
13:12:25|0.02994792
13:12:25|0.02994792
13:12:27|0.02994792
13:12:28|0.02994792
13:12:29|0.02994792
13:12:30|0.02994792
13:12:31|0.02994792
13:12:32|0.02994792
13:12:33|0.02994792
13:12:34|0.02994792
13:12:35|0.02994792
13:12:36|0.02992402
13:12:37|0.02992402
13:12:39|0.02992402
13:12:39|0.02992402
13:12:41|0.02992402
13:12:41|0.02992402
13:12:42|0.02992402
13:12:44|0.02993459
13:12:45|0.02993459
13:12:46|0.02993459
13:12:47|0.02992276
13:12:48|0.02992276
13:12:49|0.02992276
13:12:50|0.02992276
13:12:51|0.02992276
13:12:52|0.02992276
13:12:53|0.02992276
13:12:54|0.02992276
13:12:55|0.02992276
13:12:56|0.02992276
13:12:57|0.02992276
13:12:59|0.02992276
13:13:00|0.02992276
13:13:00|0.02992276
13:13:01|0.02992276
13:13:03|0.02992276
13:13:04|0.02993587
13:13:04|0.02993587
13:13:06|0.02993587
13:13:06|0.02993587
13:13:07|0.02993587
13:13:08|0.02993587
13:13:09|0.02992282
13:13:10|0.02992282
13:13:11|0.02992282
13:13:13|0.02992282
13:13:13|0.02992282
13:13:15|0.02992282
13:13:16|0.02992282
13:13:17|0.02992282
13:13:17|0.02993283
13:13:19|0.02993283
13:13:19|0.02993283
13:13:20|0.02992574
13:13:21|0.02992574
13:13:22|0.02992574
13:13:23|0.02994751
13:13:24|0.02994751
13:13:25|0.02994751
13:13:27|0.02994751
13:13:28|0.02994074
13:13:29|0.02994074
13:13:30|0.02994074
13:13:31|0.02994074
13:13:32|0.02994074
13:13:32|0.02994074
13:13:34|0.02994074
13:13:35|0.02994074
13:13:36|0.02994074
13:13:37|0.02994074
13:13:38|0.02994074
13:13:38|0.02994074
13:13:40|0.02994074
13:13:41|0.0299557
13:13:41|0.0299557
13:13:43|0.0299557
13:13:44|0.0299557
13:13:46|0.0299557
13:13:46|0.0299557
13:13:48|0.02998981
13:13:49|0.02998981
13:13:50|0.02998981
13:13:50|0.02998251
13:13:52|0.02998251
13:13:53|0.02998251
13:13:54|0.02998251
13:13:55|0.02998251
13:13:56|0.02998251
13:13:57|0.02998251
13:13:58|0.02999296
13:13:59|0.02999296
13:14:00|0.03
13:14:01|0.03
13:14:02|0.03
13:14:03|0.03
13:14:04|0.03001971
13:14:05|0.03001971
13:14:06|0.03001971
13:14:07|0.03001971
13:14:08|0.03001971
13:14:09|0.03001971
13:14:10|0.03001971
13:14:11|0.03001971
13:14:12|0.03001971
13:14:13|0.03001971
13:14:14|0.03002569
13:14:15|0.03002569
13:14:16|0.03002569
13:14:17|0.03002569
13:14:18|0.03002569
13:14:19|0.03002569
13:14:20|0.03002569
13:14:21|0.03002569
13:14:22|0.03002569
13:14:23|0.03002569
13:14:24|0.03002569
13:14:25|0.03002569
13:14:27|0.03002569
13:14:28|0.03002569
13:14:29|0.03002569
13:14:30|0.03002569
13:14:31|0.03002569
13:14:33|0.03002569
13:14:34|0.03002569
13:14:35|0.03002569
13:14:36|0.03002569
13:14:37|0.0300323
13:14:37|0.0300323
13:14:39|0.0300323
13:14:40|0.0300323
13:14:41|0.0300323
13:14:42|0.0300323
13:14:42|0.0300323
13:14:43|0.0300323
13:14:44|0.0300323
13:14:46|0.0300323
13:14:47|0.03001842
13:14:48|0.03001842
13:14:49|0.03001842
13:14:49|0.03000184
13:14:52|0.03000184
13:14:53|0.03000184
13:14:54|0.03000184
13:14:54|0.03000184
13:14:55|0.03000184
13:14:56|0.03000184
13:14:58|0.03000184
13:14:59|0.03000184
13:14:59|0.03001287
13:15:01|0.03001287
13:15:01|0.03001287
13:15:02|0.03001287
13:15:04|0.03001287
13:15:05|0.03001287
13:15:06|0.03001287
13:15:06|0.03001287
13:15:08|0.03001287
13:15:08|0.03001287
13:15:09|0.03001287
13:15:10|0.029991
13:15:11|0.029991
13:15:13|0.029991
13:15:14|0.02997248
13:15:15|0.02997248
13:15:16|0.02997248
13:15:17|0.02997248
13:15:17|0.02997248
13:15:18|0.02997248
13:15:20|0.02993774
13:15:20|0.02993468
13:15:22|0.02994494
13:15:22|0.02994494
13:15:24|0.02994494
13:15:25|0.02993193
13:15:26|0.02993197
13:15:28|0.02992128
13:15:28|0.02990428
13:15:30|0.02990428
13:15:30|0.02990428
13:15:32|0.02990428
13:15:33|0.02990428
13:15:34|0.02990428
13:15:36|0.02990428
13:15:36|0.02990428
13:15:37|0.02990428
13:15:39|0.02990428
13:15:39|0.02990428
13:15:40|0.02990428
13:15:41|0.02991981
13:15:43|0.0299198
13:15:43|0.0299198
13:15:45|0.0299198
13:15:46|0.0299198
13:15:47|0.0299198
13:15:48|0.02988699
13:15:49|0.02988699
13:15:50|0.02985423
13:15:50|0.02985421
13:15:51|0.02985421
13:15:53|0.02985421
13:15:54|0.02985424
13:15:54|0.02985424
13:15:56|0.02985424
13:15:57|0.02985
13:15:58|0.02983404
13:15:59|0.02983
13:16:00|0.02982
13:16:02|0.029826
13:16:02|0.02982303
13:16:04|0.02982303
13:16:04|0.02982303
13:16:05|0.02982303
13:16:07|0.02982303
13:16:07|0.02982303
13:16:09|0.02982303
13:16:09|0.02984025
13:16:11|0.029837
13:16:12|0.02983128
13:16:13|0.02982469
13:16:14|0.0298166
13:16:15|0.02982303
13:16:16|0.02982303
13:16:17|0.02982303
13:16:18|0.02981036
13:16:19|0.02981036
13:16:20|0.02981036
13:16:21|0.02980755
13:16:22|0.02982304
13:16:23|0.02980001
13:16:24|0.02980001
13:16:25|0.02980001
13:16:26|0.0298
13:16:27|0.02980839
13:16:28|0.02981336
13:16:30|0.02981336
13:16:31|0.02981336
13:16:32|0.02981336
13:16:33|0.02981336
13:16:34|0.02981336
13:16:35|0.02980438
13:16:36|0.02979532
13:16:37|0.02976335
13:16:38|0.02978579
13:16:39|0.02979315
13:16:40|0.02977956
13:16:41|0.02977956
13:16:42|0.02979559
13:16:43|0.02979557
13:16:44|0.02979557
13:16:44|0.02979557
13:16:46|0.02979559
13:16:46|0.02978419
13:16:48|0.02978417
13:16:48|0.02978107
13:16:50|0.02977522
13:16:51|0.02978598
13:16:52|0.02978598
13:16:53|0.02978598
13:16:53|0.02978598
13:16:55|0.02978816
13:16:55|0.02978816
13:16:57|0.02978816
13:16:58|0.02978816
13:16:59|0.02978816
13:17:00|0.02978816
13:17:01|0.02978816
13:17:02|0.02978816
13:17:03|0.02978816
13:17:04|0.02978816
13:17:05|0.02979
13:17:06|0.02979
13:17:07|0.02979
13:17:08|0.02979
13:17:09|0.02976027
13:17:10|0.02976027
13:17:11|0.02976326
13:17:12|0.02974174
13:17:13|0.02973103
13:17:14|0.02973103
13:17:15|0.02973103
13:17:16|0.02973103
13:17:17|0.02973103
13:17:18|0.02972
13:17:19|0.02970928
13:17:20|0.02970008
13:17:21|0.0297
13:17:22|0.02967003
13:17:23|0.02968713
13:17:24|0.02969977
13:17:25|0.0297
13:17:27|0.0297
13:17:27|0.0297
13:17:28|0.0297
13:17:29|0.0297
13:17:31|0.0297
13:17:32|0.0297
13:17:33|0.0297
13:17:34|0.02969835
13:17:35|0.02969835
13:17:36|0.02969835
13:17:37|0.02969835
13:17:38|0.02968128
13:17:39|0.02968128
13:17:40|0.02968128
13:17:41|0.02968128
13:17:42|0.02968128
13:17:43|0.02968128
13:17:44|0.02966713
13:17:45|0.02965405
13:17:46|0.02961589
13:17:48|0.02962701
13:17:49|0.02962708
13:17:49|0.02961562
13:17:51|0.02961589
13:17:52|0.02964298
13:17:52|0.0296448
13:17:54|0.02963352
13:17:55|0.0296448
13:17:55|0.0296448
13:17:56|0.0296448
13:17:57|0.0296448
13:17:58|0.02967389
13:17:59|0.02967389
13:18:00|0.02967389
13:18:02|0.02967552
13:18:03|0.02967531
13:18:04|0.02967531
13:18:04|0.02973696
13:18:05|0.02973696
13:18:06|0.02973696
13:18:08|0.02975182
13:18:09|0.02975182
13:18:10|0.02975182
13:18:11|0.02975182
13:18:12|0.02975182
13:18:13|0.02975182
13:18:14|0.02975182
13:18:15|0.02975182
13:18:16|0.02973519
13:18:17|0.02973519
13:18:18|0.02973519
13:18:19|0.02973519
13:18:20|0.02973519
13:18:21|0.02973519
13:18:22|0.02973519
13:18:23|0.02973515
13:18:24|0.02973515
13:18:25|0.02973515
13:18:26|0.02973515
13:18:27|0.02973515
13:18:28|0.02973515
13:18:30|0.02973515
13:18:31|0.02973515
13:18:32|0.02973515
13:18:33|0.02973515
13:18:34|0.02974881
13:18:34|0.02974881
13:18:36|0.02974881
13:18:36|0.02974881
13:18:37|0.02971521
13:18:39|0.0296993
13:18:39|0.02968576
13:18:41|0.02967523
13:18:42|0.02967523
13:18:43|0.02967523
13:18:44|0.02967523
13:18:45|0.02967523
13:18:46|0.02966928
13:18:47|0.02966928
13:18:48|0.02966928
13:18:49|0.02966928
13:18:50|0.02967678
13:18:51|0.02967678
13:18:52|0.02967678
13:18:53|0.02963456
13:18:54|0.02963456
13:18:55|0.02963456
13:18:56|0.02963219
13:18:57|0.02963219
13:18:58|0.02963219
13:18:59|0.02963219
13:19:00|0.02963219
13:19:01|0.02963219
13:19:02|0.02963219
13:19:04|0.02962411
13:19:05|0.02961816
13:19:05|0.02961816
13:19:06|0.02962378
13:19:08|0.02962378
13:19:09|0.02962378
13:19:10|0.02962378
13:19:11|0.02962378
13:19:12|0.02962378
13:19:13|0.02962378
13:19:13|0.02962378
13:19:15|0.02961817
13:19:16|0.02961812
13:19:16|0.02961812
13:19:18|0.02961812
13:19:19|0.02962694
13:19:20|0.02961812
13:19:21|0.02963106
13:19:22|0.02963106
13:19:22|0.02963106
13:19:24|0.02963106
13:19:25|0.02965504
13:19:26|0.02962228
13:19:26|0.02961563
13:19:27|0.02961563
13:19:29|0.02961563
13:19:30|0.02961563
13:19:32|0.02963105
13:19:33|0.02963105
13:19:34|0.02963106
13:19:36|0.02963106
13:19:37|0.02963106
13:19:37|0.02963106
13:19:39|0.02963106
13:19:40|0.02963106
13:19:41|0.02963106
13:19:42|0.02963106
13:19:43|0.02963035
13:19:45|0.02963106
13:19:46|0.02963106
13:19:46|0.02962772
13:19:47|0.02962772
13:19:48|0.02962772
13:19:49|0.02961862
13:19:51|0.02961862
13:19:52|0.02961862
13:19:53|0.02962201
13:19:53|0.02962201
13:19:55|0.02962201
13:19:56|0.02962201
13:19:56|0.02962201
13:19:57|0.02963105
13:19:59|0.02962965
13:19:59|0.02962965
13:20:00|0.0296223
13:20:02|0.0296223
13:20:03|0.02962201
13:20:03|0.02961961
13:20:04|0.02961421
13:20:05|0.02960967
13:20:06|0.02960967
13:20:08|0.0296206
13:20:09|0.0296206
13:20:10|0.02960968
13:20:11|0.02959804
13:20:12|0.02960591
13:20:13|0.02957178
13:20:13|0.02958731
13:20:15|0.02958731
13:20:16|0.02958731
13:20:16|0.02958731
13:20:17|0.02960679
13:20:19|0.02960679
13:20:20|0.02960679
13:20:20|0.02960373
13:20:22|0.02960373
13:20:23|0.02958772
13:20:23|0.02958772
13:20:25|0.02958772
13:20:26|0.02958772
13:20:27|0.02958772
13:20:28|0.0295675
13:20:29|0.0295379
13:20:29|0.0295251
13:20:31|0.02952902
13:20:32|0.02952902
13:20:33|0.02952902
13:20:34|0.02952902
13:20:35|0.02952543
13:20:36|0.02952544
13:20:38|0.02952408
13:20:39|0.02951867
13:20:40|0.02951421
13:20:40|0.02950537
13:20:42|0.0295
13:20:43|0.0295
13:20:44|0.02951342
13:20:45|0.02950502
13:20:46|0.02950501
13:20:46|0.02950001
13:20:48|0.02950001
13:20:49|0.02950001
13:20:50|0.02950002
13:20:50|0.0295
13:20:52|0.02948462
13:20:53|0.0294581
13:20:55|0.0294581
13:20:55|0.02945462
13:20:56|0.02946983
13:20:58|0.02947847
13:20:58|0.02947847
13:20:59|0.02947847
13:21:00|0.02948863
13:21:01|0.02951124
13:21:02|0.02953347
13:21:04|0.02953347
13:21:05|0.02953347
13:21:06|0.02954
13:21:07|0.02954
13:21:08|0.02954806
13:21:09|0.02954806
13:21:10|0.02954806
13:21:11|0.02953036
13:21:12|0.02953036
13:21:13|0.02953036
13:21:14|0.02953594
13:21:15|0.02953672
13:21:17|0.02953672
13:21:17|0.02953672
13:21:18|0.02953672
13:21:19|0.02953672
13:21:20|0.02953672
13:21:21|0.02954498
13:21:22|0.02953036
13:21:23|0.02951777
13:21:24|0.02951777
13:21:25|0.02952422
13:21:26|0.02952422
13:21:27|0.02953024
13:21:29|0.02953024
13:21:29|0.02955678
13:21:30|0.02955678
13:21:31|0.02955678
13:21:33|0.02956012
13:21:35|0.02956012
13:21:37|0.02956012
13:21:38|0.02956012
13:21:38|0.02956012
13:21:40|0.02956012
13:21:41|0.02956012
13:21:41|0.02956889
13:21:43|0.02956281
13:21:44|0.02956281
13:21:44|0.02956281
13:21:45|0.02955691
13:21:47|0.02955691
13:21:48|0.02955691
13:21:48|0.02955691
13:21:49|0.02957153
13:21:50|0.02957153
13:21:51|0.02957153
13:21:53|0.02957153
13:21:54|0.02957153
13:21:55|0.02957153
13:21:56|0.02957153
13:21:57|0.02957444
13:21:58|0.02957444
13:21:59|0.02957444
13:22:00|0.02957444
13:22:01|0.02957444
13:22:02|0.02957444
13:22:03|0.02957444
13:22:05|0.02957444
13:22:05|0.02957444
13:22:07|0.02958334
13:22:07|0.02958334
13:22:09|0.02959952
13:22:09|0.02959952
13:22:10|0.02960329
13:22:12|0.02961284
13:22:13|0.02961284
13:22:14|0.02961284
13:22:15|0.02961284
13:22:16|0.02961284
13:22:17|0.02961284
13:22:18|0.02961284
13:22:19|0.02958921
13:22:20|0.02958921
13:22:21|0.02957756
13:22:21|0.02957756
13:22:23|0.02957744
13:22:24|0.02957743
13:22:25|0.02957743
13:22:26|0.02957743
13:22:27|0.02958624
13:22:28|0.02958624
13:22:28|0.02958624
13:22:30|0.02958624
13:22:31|0.02958624
13:22:32|0.02958624
13:22:32|0.02958624
13:22:35|0.02961573
13:22:36|0.02962106
13:22:37|0.02962106
13:22:38|0.02962106
13:22:40|0.02962106
13:22:40|0.029622
13:22:42|0.029622
13:22:42|0.029622
13:22:44|0.029622
13:22:45|0.0296152
13:22:46|0.0296152
13:22:46|0.0296152
13:22:47|0.02961599
13:22:49|0.02961599
13:22:49|0.02961599
13:22:50|0.02961599
13:22:52|0.02961599
13:22:53|0.02961599
13:22:53|0.02961599
13:22:55|0.02961599
13:22:55|0.02961599
13:22:56|0.02961599
13:22:57|0.02961599
13:22:59|0.02961599
13:23:00|0.02961599
13:23:00|0.02961599
13:23:01|0.02961599
13:23:03|0.02961599
13:23:03|0.02961599
13:23:04|0.02961599
13:23:05|0.02961599
13:23:06|0.02961599
13:23:07|0.02961599
13:23:08|0.02961599
13:23:10|0.02961599
13:23:10|0.02959014
13:23:12|0.02959014
13:23:12|0.02959014
13:23:14|0.02959014
13:23:14|0.02960417
13:23:16|0.02960417
13:23:16|0.02960417
13:23:18|0.02960417
13:23:19|0.02960417
13:23:19|0.02961573
13:23:21|0.02961573
13:23:21|0.02961573
13:23:22|0.02961573
13:23:24|0.02961573
13:23:24|0.02961573
13:23:25|0.02963001
13:23:26|0.02963001
13:23:28|0.02960417
13:23:28|0.02960417
13:23:29|0.02960417
13:23:30|0.02960417
13:23:31|0.02960417
13:23:32|0.02960417
13:23:33|0.02960417
13:23:35|0.02960417
13:23:36|0.02960417
13:23:38|0.02960417
13:23:38|0.02960417
13:23:40|0.02960417
13:23:41|0.02960417
13:23:42|0.02960417
13:23:43|0.02960417
13:23:44|0.02960417
13:23:45|0.02960417
13:23:47|0.0296287
13:23:48|0.02960417
13:23:49|0.02960417
13:23:50|0.02961578
13:23:50|0.02961578
13:23:53|0.02961578
13:23:54|0.02961578
13:23:55|0.02961578
13:23:55|0.02961578
13:23:57|0.02961578
13:23:57|0.02961578
13:23:58|0.02961578
13:23:59|0.02961578
13:24:00|0.02961578
13:24:02|0.02960436
13:24:03|0.02960436
13:24:04|0.02960436
13:24:04|0.02960436
13:24:06|0.02961874
13:24:06|0.02962757
13:24:07|0.02962757
13:24:09|0.02962757
13:24:10|0.02962757
13:24:11|0.02962757
13:24:12|0.02962757
13:24:13|0.02963106
13:24:14|0.02963106
13:24:15|0.02961578
13:24:16|0.02961578
13:24:17|0.02961578
13:24:18|0.02961578
13:24:19|0.02961578
13:24:21|0.02961578
13:24:21|0.02961578
13:24:22|0.02961578
13:24:23|0.02961578
13:24:24|0.02961578
13:24:26|0.02961578
13:24:26|0.02960417
13:24:28|0.02960417
13:24:28|0.02960417
13:24:29|0.02960417
13:24:31|0.02960417
13:24:31|0.02960417
13:24:32|0.02960417
13:24:34|0.02960417
13:24:34|0.02960417
13:24:37|0.02960417
13:24:37|0.02960417
13:24:39|0.02963106
13:24:39|0.02963106
13:24:40|0.02963106
13:24:42|0.02963106
13:24:42|0.02963106
13:24:44|0.02963106
13:24:45|0.02963106
13:24:45|0.02963106
13:24:46|0.02963106
13:24:47|0.02963106
13:24:48|0.02963106
13:24:50|0.02963106
13:24:51|0.02960417
13:24:51|0.02960417
13:24:53|0.02960417
13:24:54|0.02960417
13:24:55|0.02960417
13:24:56|0.02960417
13:24:57|0.02960417
13:24:58|0.02960419
13:24:59|0.02960419
13:25:00|0.02960419
13:25:02|0.02960419
13:25:03|0.02960417
13:25:03|0.02960417
13:25:04|0.02960417
13:25:06|0.02960417
13:25:07|0.02960417
13:25:07|0.02960417
13:25:08|0.02963046
13:25:09|0.02963046
13:25:10|0.02963046
13:25:12|0.02963046
13:25:12|0.02963048
13:25:13|0.02962759
13:25:15|0.02962759
13:25:16|0.02962759
13:25:16|0.02962759
13:25:17|0.02962759
13:25:19|0.02963048
13:25:19|0.0296201
13:25:20|0.0296201
13:25:22|0.02962759
13:25:22|0.02962759
13:25:23|0.02962759
13:25:24|0.02962759
13:25:25|0.02962759
13:25:26|0.02962759
13:25:27|0.02962759
13:25:29|0.02962759
13:25:29|0.02962759
13:25:30|0.02960421
13:25:31|0.02960421
13:25:32|0.02960421
13:25:33|0.02960421
13:25:34|0.02961578
13:25:35|0.02960417
13:25:37|0.02957252
13:25:38|0.02957252
13:25:39|0.02957252
13:25:40|0.02957252
13:25:41|0.02957252
13:25:43|0.02957252
13:25:43|0.02956012
13:25:45|0.02956012
13:25:46|0.02956012
13:25:47|0.02956012
13:25:48|0.02955
13:25:49|0.02955974
13:25:50|0.02955974
13:25:50|0.02955974
13:25:52|0.02955974
13:25:53|0.02955974
13:25:54|0.02955974
13:25:55|0.02955974
13:25:56|0.02953929
13:25:57|0.02953929
13:25:58|0.02953929
13:25:59|0.02953929
13:26:00|0.02953929
13:26:01|0.02956859
13:26:02|0.02956859
13:26:03|0.02959908
13:26:04|0.0295953
13:26:05|0.0295953
13:26:06|0.0295953
13:26:07|0.0295953
13:26:08|0.0295953
13:26:09|0.0295953
13:26:10|0.0295953
13:26:11|0.0295953
13:26:12|0.0295953
13:26:13|0.0295953
13:26:14|0.0295953
13:26:15|0.0295953
13:26:16|0.0295953
13:26:17|0.02958346
13:26:18|0.02958346
13:26:20|0.02958346
13:26:21|0.02958346
13:26:21|0.02958346
13:26:22|0.02958346
13:26:24|0.02958346
13:26:25|0.0295751
13:26:25|0.02960103
13:26:27|0.02960103
13:26:27|0.02958936
13:26:28|0.02958936
13:26:29|0.02958936
13:26:30|0.02961283
13:26:31|0.02961283
13:26:33|0.02961283
13:26:34|0.02961283
13:26:35|0.02961283
13:26:35|0.02961283
13:26:36|0.02961283
13:26:38|0.02961283
13:26:39|0.02961283
13:26:41|0.02961283
13:26:41|0.02961283
13:26:43|0.02961283
13:26:44|0.02961283
13:26:45|0.02961283
13:26:46|0.02961283
13:26:48|0.02961283
13:26:48|0.02961283
13:26:49|0.02961283
13:26:51|0.02963106
13:26:52|0.02963106
13:26:53|0.02963106
13:26:54|0.02963106
13:26:55|0.02963106
13:26:55|0.02963106
13:26:57|0.02963106
13:26:58|0.02963106
13:26:59|0.02960684
13:27:00|0.02960684
13:27:01|0.02960684
13:27:03|0.02962168
13:27:03|0.02962168
13:27:04|0.02962168
13:27:05|0.02962168
13:27:06|0.02962168
13:27:07|0.02962168
13:27:08|0.02962168
13:27:09|0.02962168
13:27:11|0.02961504
13:27:11|0.02961502
13:27:13|0.02961502
13:27:14|0.02961283
13:27:15|0.02962169
13:27:15|0.02963053
13:27:17|0.02963053
13:27:17|0.02963053
13:27:18|0.02959243
13:27:19|0.02959243
13:27:20|0.02959243
13:27:21|0.02961874
13:27:22|0.02961874
13:27:23|0.02961874
13:27:24|0.02963053
13:27:26|0.02963053
13:27:27|0.02963053
13:27:27|0.02963053
13:27:28|0.02963053
13:27:30|0.02963053
13:27:31|0.02963053
13:27:32|0.02963052
13:27:33|0.02963052
13:27:34|0.02963052
13:27:36|0.02963052
13:27:36|0.02963052
13:27:38|0.02963052
13:27:39|0.02963052
13:27:40|0.02963052
13:27:41|0.02963052
13:27:42|0.02963052
13:27:43|0.02963052
13:27:44|0.02963052
13:27:45|0.02963052
13:27:46|0.02963053
13:27:47|0.02963053
13:27:48|0.02963053
13:27:49|0.02963053
13:27:50|0.02963106
13:27:51|0.02963105
13:27:53|0.02963105
13:27:54|0.02962771
13:27:55|0.02963103
13:27:56|0.02963103
13:27:57|0.02963103
13:27:58|0.02963105
13:27:59|0.02963105
13:28:00|0.02963105
13:28:01|0.02963105
13:28:02|0.02963105
13:28:02|0.02963105
13:28:04|0.02963105
13:28:04|0.02963105
13:28:06|0.02963105
13:28:07|0.02963105
13:28:08|0.02963105
13:28:08|0.02963105
13:28:09|0.02963105
13:28:10|0.02962509
13:28:12|0.02962509
13:28:13|0.02962509
13:28:14|0.02962509
13:28:15|0.02963106
13:28:16|0.02963106
13:28:17|0.02963106
13:28:18|0.02963106
13:28:19|0.02965709
13:28:20|0.02965709
13:28:21|0.02965709
13:28:22|0.02965709
13:28:23|0.02965709
13:28:24|0.02965709
13:28:25|0.02965709
13:28:26|0.02965709
13:28:27|0.02965709
13:28:28|0.02965709
13:28:29|0.02965709
13:28:30|0.02965709
13:28:31|0.02965709
13:28:32|0.02965709
13:28:33|0.02965709
13:28:34|0.02965709
13:28:35|0.02965709
13:28:36|0.02965709
13:28:37|0.02965709
13:28:38|0.02967636
13:28:39|0.02968
13:28:40|0.02968
13:28:41|0.02968
13:28:43|0.02968
13:28:44|0.02968
13:28:45|0.02969542
13:28:47|0.02966906
13:28:48|0.02966906
13:28:49|0.02966906
13:28:50|0.02966906
13:28:51|0.02969052
13:28:52|0.0297
13:28:53|0.0297
13:28:54|0.0297
13:28:55|0.02965457
13:28:55|0.02965457
13:28:57|0.02965457
13:28:58|0.02965457
13:28:59|0.02965457
13:29:00|0.02965457
13:29:02|0.02965457
13:29:03|0.02965457
13:29:04|0.02968185
13:29:04|0.02968185
13:29:05|0.02968185
13:29:06|0.02968185
13:29:07|0.02967681
13:29:09|0.02967681
13:29:09|0.02968847
13:29:11|0.02968847
13:29:12|0.02966351
13:29:13|0.02967477
13:29:14|0.02967477
13:29:15|0.02967477
13:29:16|0.02967477
13:29:17|0.02966594
13:29:18|0.02966594
13:29:19|0.02966594
13:29:20|0.02966594
13:29:21|0.02966594
13:29:22|0.02966594
13:29:23|0.02966594
13:29:24|0.02966594
13:29:25|0.02966594
13:29:26|0.02966004
13:29:27|0.02966299
13:29:28|0.02966299
13:29:29|0.02966299
13:29:30|0.02966299
13:29:31|0.02966299
13:29:32|0.02966299
13:29:33|0.02966299
13:29:34|0.02966299
13:29:35|0.02966299
13:29:36|0.02968943
13:29:37|0.02968943
13:29:38|0.02968943
13:29:39|0.02968943
13:29:40|0.02966956
13:29:42|0.02969249
13:29:43|0.02970134
13:29:44|0.02970134
13:29:45|0.02970134
13:29:46|0.02970134
13:29:47|0.02970134
13:29:49|0.02970134
13:29:50|0.02970134
13:29:51|0.02972111
13:29:52|0.02972111
13:29:53|0.02972111
13:29:53|0.02971904
13:29:55|0.02971904
13:29:57|0.02971904
13:29:57|0.02972368
13:29:58|0.02972368
13:29:59|0.02971314
13:30:00|0.02971314
13:30:01|0.02971314
13:30:02|0.02971314
13:30:03|0.02971314
13:30:04|0.02971314
13:30:05|0.02971609
13:30:07|0.02971609
13:30:07|0.02970348
13:30:09|0.02970348
13:30:09|0.02970348
13:30:10|0.02970348
13:30:12|0.0297072
13:30:12|0.0297072
13:30:13|0.0297072
13:30:14|0.0297072
13:30:16|0.02967294
13:30:17|0.02968658
13:30:18|0.02968658
13:30:19|0.02968658
13:30:20|0.02968658
13:30:21|0.02968658
13:30:22|0.02968658
13:30:23|0.02968658
13:30:24|0.02968658
13:30:25|0.02968658
13:30:26|0.02968658
13:30:27|0.02968658
13:30:28|0.02968658
13:30:29|0.02970287
13:30:30|0.02970287
13:30:31|0.02970426
13:30:32|0.02969839
13:30:33|0.02969839
13:30:34|0.02970019
13:30:35|0.02970019
13:30:36|0.02970019
13:30:37|0.02970019
13:30:38|0.02970019
13:30:39|0.02970019
13:30:40|0.02970019
13:30:41|0.02970019
13:30:43|0.02970019
13:30:44|0.02970019
13:30:44|0.02972589
13:30:46|0.02972589
13:30:47|0.02972589
13:30:47|0.02972589
13:30:48|0.02973714
13:30:50|0.02973714
13:30:51|0.02973714
13:30:51|0.02973714
13:30:53|0.02973674
13:30:54|0.02973674
13:30:55|0.02973674
13:30:56|0.02975
13:30:57|0.02975
13:30:58|0.02975
13:30:59|0.02975
13:31:00|0.02975
13:31:01|0.02976319
13:31:02|0.02976319
13:31:03|0.0297567
13:31:04|0.0297567
13:31:05|0.0297567
13:31:06|0.0297567
13:31:07|0.0297567
13:31:08|0.02971618
13:31:09|0.02971619
13:31:10|0.02971608
13:31:11|0.02972402
13:31:12|0.02972402
13:31:13|0.02969043
13:31:14|0.02970601
13:31:15|0.02970601
13:31:16|0.02970601
13:31:17|0.02970601
13:31:18|0.02970601
13:31:19|0.02966548
13:31:20|0.02966548
13:31:21|0.02966548
13:31:22|0.02965214
13:31:23|0.02965214
13:31:24|0.02966514
13:31:25|0.02966514
13:31:26|0.02966514
13:31:27|0.02966514
13:31:28|0.02966514
13:31:29|0.02966514
13:31:30|0.02966515
13:31:31|0.02966515
13:31:32|0.02966515
13:31:33|0.02966515
13:31:34|0.02966515
13:31:35|0.02966515
13:31:36|0.02966515
13:31:37|0.02966515
13:31:39|0.02966515
13:31:39|0.02966515
13:31:41|0.02966515
13:31:42|0.02968068
13:31:43|0.02968068
13:31:44|0.02968068
13:31:46|0.02968068
13:31:47|0.02968068
13:31:47|0.02970601
13:31:48|0.02970601
13:31:50|0.02970445
13:31:50|0.02970445
13:31:51|0.02970445
13:31:52|0.02970445
13:31:53|0.02971903
13:31:55|0.02971903
13:31:55|0.02971903
13:31:56|0.02971903
13:31:58|0.02971903
13:31:59|0.02971903
13:31:59|0.02971903
13:32:00|0.02971903
13:32:01|0.02973983
13:32:02|0.02973983
13:32:03|0.02973983
13:32:04|0.02976033
13:32:06|0.02976033
13:32:06|0.02976033
13:32:07|0.02976033
13:32:08|0.02976033
13:32:10|0.02972507
13:32:10|0.02972507
13:32:11|0.02972507
13:32:13|0.02972507
13:32:14|0.02973981
13:32:15|0.02973981
13:32:16|0.02973981
13:32:17|0.02973981
13:32:18|0.02973981
13:32:19|0.02973981
13:32:20|0.02974853
13:32:22|0.02973981
13:32:22|0.02973981
13:32:24|0.02972211
13:32:25|0.02972211
13:32:26|0.02972348
13:32:26|0.02972348
13:32:27|0.02972348
13:32:28|0.02972348
13:32:29|0.02972348
13:32:30|0.02972348
13:32:31|0.02972348
13:32:32|0.02972348
13:32:33|0.02972348
13:32:34|0.02972348
13:32:35|0.02971903
13:32:37|0.02971903
13:32:38|0.02971903
13:32:38|0.02969627
13:32:39|0.02969627
13:32:40|0.02969627
13:32:42|0.02969627
13:32:43|0.02969627
13:32:44|0.02973516
13:32:45|0.02973516
13:32:46|0.02973516
13:32:48|0.02973516
13:32:49|0.02973516
13:32:50|0.02973516
13:32:50|0.02973516
13:32:52|0.02973516
13:32:53|0.02973516
13:32:54|0.02973516
13:32:55|0.02973516
13:32:56|0.02976623
13:32:56|0.02976623
13:32:58|0.02976623
13:32:59|0.02976623
13:33:00|0.02976623
13:33:01|0.02976623
13:33:02|0.02976623
13:33:03|0.02976328
13:33:04|0.02977235
13:33:05|0.02977235
13:33:06|0.02977235
13:33:07|0.02977235
13:33:08|0.02977235
13:33:09|0.02977235
13:33:10|0.02977235
13:33:11|0.02977235
13:33:12|0.02977235
13:33:13|0.02977235
13:33:14|0.02977235
13:33:15|0.02978
13:33:16|0.02978
13:33:17|0.02978
13:33:18|0.02978099
13:33:19|0.02978099
13:33:20|0.02978099
13:33:21|0.02978099
13:33:22|0.02978099
13:33:23|0.02978099
13:33:24|0.02978099
13:33:25|0.02978099
13:33:26|0.02978099
13:33:28|0.02978099
13:33:29|0.02978099
13:33:29|0.02978099
13:33:30|0.02978099
13:33:31|0.02978099
13:33:32|0.02978099
13:33:33|0.02974951
13:33:34|0.02974951
13:33:36|0.02974951
13:33:36|0.02974951
13:33:37|0.02974559
13:33:38|0.02974559
13:33:39|0.02974559
13:33:40|0.02974559
13:33:41|0.02974559
13:33:42|0.02974559
13:33:44|0.02974559
13:33:45|0.02976623
13:33:46|0.02976623
13:33:47|0.02976623
13:33:48|0.02976623
13:33:49|0.02976623
13:33:50|0.02978184
13:33:52|0.02978184
13:33:53|0.02978184
13:33:54|0.02978184
13:33:55|0.02978184
13:33:56|0.02978184
13:33:57|0.02978184
13:33:58|0.02978184
13:33:59|0.02978184
13:34:00|0.02978184
13:34:01|0.02978184
13:34:03|0.02978184
13:34:03|0.02978099
13:34:04|0.02978099
13:34:05|0.02978099
13:34:07|0.02978099
13:34:07|0.02978099
13:34:08|0.02978099
13:34:09|0.02978099
13:34:10|0.02978099
13:34:11|0.02977509
13:34:12|0.02977509
13:34:14|0.02977509
13:34:15|0.02977509
13:34:15|0.02977509
13:34:16|0.02977509
13:34:18|0.02977509
13:34:19|0.02976344
13:34:20|0.02976344
13:34:21|0.02976344
13:34:22|0.02976344
13:34:23|0.02976344
13:34:24|0.02976344
13:34:25|0.02976344
13:34:26|0.02976344
13:34:27|0.02979
13:34:28|0.02979
13:34:29|0.02979
13:34:30|0.02979
13:34:30|0.02979
13:34:33|0.02979
13:34:34|0.02979
13:34:35|0.02979
13:34:36|0.02979
13:34:37|0.02979
13:34:38|0.02978984
13:34:38|0.02978984
13:34:39|0.02978984
13:34:41|0.02978984
13:34:42|0.02978984
13:34:42|0.02978984
13:34:44|0.02978984
13:34:46|0.02978984
13:34:47|0.02978984
13:34:48|0.02978984
13:34:49|0.02978984
13:34:49|0.02976481
13:34:51|0.02976481
13:34:52|0.02976481
13:34:53|0.02976481
13:34:54|0.02976328
13:34:55|0.02973535
13:34:56|0.02973535
13:34:57|0.02973535
13:34:58|0.02973535
13:34:59|0.02973535
13:35:00|0.02973535
13:35:01|0.02974853
13:35:02|0.02974853
13:35:03|0.02974853
13:35:04|0.02974853
13:35:05|0.02974853
13:35:06|0.02974853
13:35:07|0.02974853
13:35:08|0.02974853
13:35:09|0.02974853
13:35:10|0.02973216
13:35:11|0.02973216
13:35:12|0.02973216
13:35:13|0.02973216
13:35:14|0.02973216
13:35:15|0.02973216
13:35:16|0.02973216
13:35:17|0.02973216
13:35:18|0.02973216
13:35:19|0.02973216
13:35:21|0.02974558
13:35:21|0.02974558
13:35:22|0.02974558
13:35:23|0.02974558
13:35:24|0.02973461
13:35:25|0.02973461
13:35:26|0.02973461
13:35:27|0.02975752
13:35:28|0.02975752
13:35:29|0.02975752
13:35:31|0.02975752
13:35:31|0.02975752
13:35:32|0.02975752
13:35:33|0.02975752
13:35:34|0.02975752
13:35:36|0.02975752
13:35:36|0.02975752
13:35:38|0.02975752
13:35:38|0.02975752
13:35:40|0.02975752
13:35:41|0.02975752
13:35:41|0.02975752
13:35:42|0.02975752
13:35:43|0.02975752
13:35:44|0.02975752
13:35:45|0.02975752
13:35:47|0.02971547
13:35:49|0.02971547
13:35:50|0.02971547
13:35:51|0.02971547
13:35:52|0.02971547
13:35:53|0.02971547
13:35:54|0.02971547
13:35:55|0.02971547
13:35:56|0.02971547
13:35:57|0.02971547
13:35:58|0.02971547
13:35:59|0.02971547
13:36:00|0.02971547
13:36:01|0.0297585
13:36:02|0.0297585
13:36:03|0.0297585
13:36:04|0.0297585
13:36:05|0.0297585
13:36:07|0.0297585
13:36:08|0.0297585
13:36:08|0.02975161
13:36:09|0.02975161
13:36:11|0.02975161
13:36:12|0.02974276
13:36:12|0.02974276
13:36:14|0.02974276
13:36:15|0.02974276
13:36:15|0.02974276
13:36:17|0.02971911
13:36:18|0.02971911
13:36:19|0.02971911
13:36:19|0.02971911
13:36:21|0.02971916
13:36:22|0.02971916
13:36:23|0.02971916
13:36:24|0.02971916
13:36:25|0.02971916
13:36:26|0.02971916
13:36:27|0.02971916
13:36:28|0.02971916
13:36:29|0.02971916
13:36:30|0.02971916
13:36:32|0.02971916
13:36:32|0.02971916
13:36:33|0.02971916
13:36:34|0.02971916
13:36:35|0.02971916
13:36:36|0.02971916
13:36:37|0.02972198
13:36:39|0.02972198
13:36:39|0.02972198
13:36:40|0.02972198
13:36:42|0.02972198
13:36:42|0.02972198
13:36:43|0.02972198
13:36:44|0.02972198
13:36:45|0.02971007
13:36:47|0.02971233
13:36:48|0.02971233
13:36:50|0.02971233
13:36:51|0.02971327
13:36:52|0.02971327
13:36:53|0.02971327
13:36:54|0.02971327
13:36:54|0.02971327
13:36:56|0.02971327
13:36:57|0.02971327
13:36:59|0.02971327
13:37:00|0.02973084
13:37:01|0.02973084
13:37:02|0.02973084
13:37:03|0.02973084
13:37:03|0.02973084
13:37:04|0.02973084
13:37:06|0.02973084
13:37:07|0.02973084
13:37:07|0.02973084
13:37:08|0.02973379
13:37:10|0.02973379
13:37:11|0.02973379
13:37:12|0.02973379
13:37:12|0.02973379
13:37:14|0.02973379
13:37:15|0.02973379
13:37:16|0.02973379
13:37:16|0.02973379
13:37:18|0.02973379
13:37:19|0.02973379
13:37:20|0.02973379
13:37:21|0.02973379
13:37:21|0.02973379
13:37:22|0.02973379
13:37:24|0.02973379
13:37:24|0.02973379
13:37:26|0.02973379
13:37:27|0.02973379
13:37:28|0.02973379
13:37:29|0.02973379
13:37:29|0.02971916
13:37:31|0.02968967
13:37:32|0.02968967
13:37:33|0.02968967
13:37:34|0.02968967
13:37:35|0.02970133
13:37:36|0.02970133
13:37:37|0.02970133
13:37:38|0.02970133
13:37:40|0.02970133
13:37:41|0.02970133
13:37:41|0.02970133
13:37:42|0.02970133
13:37:43|0.02970133
13:37:44|0.02970133
13:37:45|0.02970133
13:37:46|0.02970133
13:37:47|0.02970133
13:37:48|0.02970133
13:37:50|0.02970133
13:37:51|0.02970133
13:37:52|0.02970133
13:37:53|0.02970133
13:37:53|0.02968068
13:37:55|0.02968068
13:37:57|0.02968068
13:37:58|0.02968068
13:37:59|0.02967183
13:38:00|0.02967183
13:38:01|0.02967183
13:38:02|0.02967183
13:38:03|0.02967183
13:38:04|0.02967183
13:38:05|0.02967183
13:38:06|0.02967183
13:38:08|0.02966592
13:38:09|0.02966592
13:38:10|0.02966592
13:38:10|0.0296661
13:38:11|0.0296661
13:38:12|0.0296661
13:38:14|0.0296661
13:38:14|0.0296661
13:38:15|0.0296661
13:38:17|0.0296661
13:38:17|0.0296661
13:38:18|0.0296661
13:38:19|0.0296661
13:38:20|0.0296661
13:38:22|0.0296661
13:38:22|0.0296661
13:38:23|0.0296661
13:38:25|0.0296661
13:38:26|0.0296661
13:38:26|0.02968276
13:38:27|0.0296661
13:38:29|0.0296661
13:38:30|0.0296661
13:38:30|0.0296661
13:38:32|0.02966001
13:38:33|0.02966003
13:38:34|0.02948461
13:38:35|0.02954844
13:38:36|0.02957177
13:38:36|0.02957311
13:38:38|0.02957311
13:38:39|0.02957311
13:38:40|0.02957311
13:38:41|0.02955846
13:38:42|0.02955846
13:38:42|0.02956949
13:38:43|0.02956949
13:38:45|0.02956949
13:38:46|0.02956949
13:38:47|0.02957178
13:38:48|0.02957178
13:38:49|0.02957311
13:38:49|0.02955682
13:38:52|0.02955682
13:38:52|0.02957285
13:38:53|0.02957285
13:38:55|0.02958215
13:38:55|0.02955132
13:38:56|0.02955132
13:38:57|0.02957308
13:38:58|0.02957308
13:39:00|0.02957308
13:39:00|0.02957308
13:39:02|0.02957308
13:39:03|0.02957841
13:39:04|0.02959312
13:39:05|0.02959312
13:39:06|0.02959312
13:39:06|0.02961846
13:39:08|0.02960765
13:39:09|0.02960765
13:39:10|0.02960765
13:39:11|0.02960765
13:39:12|0.02960765
13:39:14|0.02960765
13:39:14|0.02960765
13:39:15|0.02960765
13:39:16|0.02960765
13:39:17|0.02960765
13:39:18|0.02960765
13:39:20|0.02961608
13:39:21|0.02960768
13:39:21|0.02960768
13:39:22|0.02960768
13:39:23|0.02960768
13:39:24|0.02960768
13:39:26|0.02960768
13:39:26|0.0295751
13:39:28|0.0295751
13:39:28|0.0295751
13:39:29|0.02960474
13:39:30|0.029612
13:39:31|0.029612
13:39:32|0.029612
13:39:33|0.029612
13:39:34|0.029612
13:39:35|0.029612
13:39:37|0.029612
13:39:37|0.029612
13:39:38|0.02961199
13:39:39|0.02961199
13:39:40|0.02961199
13:39:42|0.02961199
13:39:43|0.02961199
13:39:44|0.02960775
13:39:44|0.02960775
13:39:46|0.02960775
13:39:47|0.02960784
13:39:48|0.02960784
13:39:49|0.02960784
13:39:50|0.02960784
13:39:52|0.02960784
13:39:52|0.02960784
13:39:53|0.02960784
13:39:55|0.02957834
13:39:56|0.02959309
13:39:57|0.02959309
13:39:58|0.02959309
13:39:59|0.02957214
13:40:01|0.02957214
13:40:01|0.02957214
13:40:02|0.02957214
13:40:04|0.02957214
13:40:05|0.02957214
13:40:05|0.02957214
13:40:06|0.02959512
13:40:07|0.02958701
13:40:09|0.02958701
13:40:10|0.02958701
13:40:11|0.02958701
13:40:13|0.02958701
13:40:13|0.02958701
13:40:14|0.02958701
13:40:16|0.02958701
13:40:16|0.02958701
13:40:17|0.02958701
13:40:18|0.02958701
13:40:19|0.02958701
13:40:20|0.02958701
13:40:22|0.02956359
13:40:22|0.02956064
13:40:23|0.02955768
13:40:25|0.02955768
13:40:25|0.02954845
13:40:26|0.02954845
13:40:27|0.02954845
13:40:28|0.02954845
13:40:29|0.02954845
13:40:30|0.02953757
13:40:31|0.02953757
13:40:32|0.02953757
13:40:34|0.02955475
13:40:34|0.02954756
13:40:35|0.02954756
13:40:36|0.02954756
13:40:38|0.02954756
13:40:38|0.02954756
13:40:40|0.02953367
13:40:40|0.02953367
13:40:42|0.02953367
13:40:42|0.02953367
13:40:43|0.02953958
13:40:44|0.02953958
13:40:45|0.02953958
13:40:46|0.02953006
13:40:48|0.02953006
13:40:49|0.02953006
13:40:49|0.02954294
13:40:51|0.02953409
13:40:52|0.02953409
13:40:53|0.02953409
13:40:54|0.02953409
13:40:55|0.02953007
13:40:57|0.02953007
13:40:58|0.02953007
13:40:59|0.02953007
13:41:00|0.02949222
13:41:01|0.02949222
13:41:02|0.02949222
13:41:03|0.02949222
13:41:04|0.02949208
13:41:05|0.02949463
13:41:06|0.02949463
13:41:07|0.02949463
13:41:08|0.02949463
13:41:10|0.02949463
13:41:10|0.02949463
13:41:11|0.02949463
13:41:13|0.02949463
13:41:13|0.02949463
13:41:15|0.02949463
13:41:15|0.02949463
13:41:17|0.02949463
13:41:17|0.02949463
13:41:19|0.02949463
13:41:20|0.02949463
13:41:20|0.02949463
13:41:22|0.02949463
13:41:23|0.02947509
13:41:24|0.02946624
13:41:24|0.0294633
13:41:26|0.02946035
13:41:27|0.02946035
13:41:27|0.02944
13:41:29|0.02945149
13:41:29|0.02945445
13:41:31|0.02945445
13:41:32|0.02945445
13:41:33|0.02945445
13:41:34|0.02942832
13:41:34|0.02942462
13:41:35|0.02942462
13:41:37|0.02942462
13:41:38|0.02942462
13:41:38|0.02942462
13:41:39|0.02942462
13:41:40|0.02942
13:41:42|0.0294338
13:41:42|0.02943967
13:41:43|0.02943967
13:41:45|0.02943967
13:41:46|0.02943967
13:41:46|0.02943894
13:41:48|0.02943894
13:41:49|0.02943894
13:41:50|0.02946089
13:41:51|0.02946088
13:41:52|0.02946088
13:41:54|0.02946088
13:41:54|0.02944854
13:41:56|0.02942007
13:41:56|0.02945111
13:41:58|0.02945111
13:41:59|0.02945111
13:41:59|0.02945111
13:42:01|0.02945111
13:42:02|0.02945443
13:42:03|0.02947215
13:42:03|0.02947215
13:42:04|0.02947215
13:42:05|0.02947215
13:42:08|0.02946276
13:42:08|0.02946557
13:42:09|0.02946557
13:42:10|0.02946557
13:42:11|0.02945388
13:42:12|0.02946773
13:42:13|0.02946773
13:42:14|0.02945737
13:42:15|0.02945737
13:42:16|0.02945671
13:42:17|0.02945671
13:42:19|0.02945671
13:42:19|0.02945671
13:42:20|0.02945671
13:42:21|0.02945671
13:42:23|0.02946035
13:42:23|0.02946035
13:42:24|0.02946265
13:42:25|0.02946265
13:42:26|0.02946265
13:42:27|0.0294784
13:42:28|0.0294784
13:42:29|0.0294784
13:42:30|0.02950108
13:42:32|0.02950108
13:42:32|0.02950108
13:42:34|0.02950108
13:42:34|0.02950108
13:42:36|0.02950108
13:42:37|0.02951047
13:42:37|0.02951047
13:42:38|0.0295164
13:42:39|0.0295164
13:42:40|0.0295164
13:42:42|0.0295164
13:42:43|0.0295164
13:42:43|0.0295164
13:42:44|0.0295164
13:42:45|0.0295164
13:42:46|0.0295164
13:42:47|0.0295312
13:42:48|0.02952794
13:42:50|0.02952794
13:42:51|0.02952794
13:42:51|0.02951599
13:42:52|0.02951599
13:42:54|0.02951599
13:42:56|0.02951599
13:42:57|0.02951599
13:42:58|0.02951599
13:42:59|0.02951599
13:43:00|0.02951599
13:43:01|0.02951599
13:43:02|0.02951599
13:43:03|0.02951187
13:43:04|0.02951187
13:43:05|0.02951187
13:43:06|0.02951187
13:43:07|0.02951187
13:43:08|0.02950755
13:43:09|0.02950755
13:43:10|0.02950755
13:43:12|0.02950755
13:43:13|0.02950755
13:43:14|0.02950755
13:43:15|0.02950755
13:43:16|0.02950755
13:43:17|0.02950755
13:43:18|0.0295223
13:43:19|0.0295223
13:43:20|0.02952743
13:43:22|0.02952743
13:43:23|0.0295223
13:43:24|0.0295223
13:43:24|0.0295223
13:43:25|0.0295223
13:43:26|0.0295223
13:43:28|0.0295223
13:43:29|0.0295223
13:43:30|0.0295223
13:43:31|0.0295223
13:43:31|0.0295223
13:43:32|0.0295223
13:43:34|0.0295223
13:43:35|0.0295223
13:43:36|0.0295223
13:43:37|0.0295223
13:43:38|0.0295223
13:43:39|0.0295223
13:43:40|0.0295223
13:43:41|0.0295223
13:43:42|0.0295223
13:43:43|0.0295223
13:43:44|0.0295223
13:43:46|0.0295223
13:43:46|0.0295223
13:43:47|0.0295223
13:43:48|0.0295223
13:43:49|0.0295223
13:43:50|0.0295223
13:43:51|0.0295223
13:43:52|0.0295223
13:43:53|0.0295223
13:43:55|0.0295223
13:43:57|0.0295223
13:43:58|0.02953676
13:43:58|0.02953676
13:43:59|0.02953676
13:44:01|0.02953676
13:44:02|0.02953676
13:44:02|0.02951187
13:44:04|0.02950754
13:44:05|0.02950754
13:44:06|0.02950754
13:44:07|0.02950755
13:44:08|0.02950755
13:44:09|0.02950755
13:44:10|0.02950755
13:44:11|0.02950755
13:44:13|0.02950755
13:44:13|0.02950755
13:44:14|0.02950755
13:44:16|0.02950755
13:44:16|0.02950755
13:44:18|0.02950755
13:44:18|0.02950755
13:44:20|0.02950755
13:44:20|0.02950755
13:44:21|0.02950755
13:44:23|0.02950755
13:44:24|0.02950755
13:44:24|0.02948099
13:44:25|0.02948099
13:44:26|0.02948099
13:44:27|0.02948099
13:44:28|0.02948099
13:44:29|0.02948099
13:44:30|0.02948099
13:44:31|0.02949279
13:44:32|0.02949279
13:44:34|0.0294784
13:44:35|0.0294784
13:44:36|0.0294784
13:44:37|0.0294784
13:44:37|0.0294784
13:44:38|0.0294784
13:44:40|0.0294784
13:44:41|0.0294784
13:44:41|0.0294784
13:44:42|0.0294784
13:44:43|0.0294784
13:44:45|0.0294784
13:44:45|0.0294784
13:44:46|0.0294784
13:44:48|0.0294784
13:44:48|0.02949279
13:44:49|0.02949279
13:44:51|0.02949279
13:44:51|0.02949279
13:44:52|0.02947073
13:44:53|0.02947073
13:44:54|0.029481
13:44:56|0.029481
13:44:57|0.029481
13:44:57|0.029481
13:44:59|0.029481
13:45:01|0.029481
13:45:02|0.029481
13:45:03|0.029481
13:45:03|0.029481
13:45:04|0.0294881
13:45:06|0.0294881
13:45:07|0.0294881
13:45:08|0.0294881
13:45:09|0.02948039
13:45:10|0.02948039
13:45:11|0.02948039
13:45:12|0.02948039
13:45:13|0.0295046
13:45:14|0.0295046
13:45:15|0.0295046
13:45:16|0.02949009
13:45:17|0.02949009
13:45:18|0.02951853
13:45:19|0.02951853
13:45:20|0.02951853
13:45:21|0.0295247
13:45:22|0.0295247
13:45:23|0.0295247
13:45:24|0.0295247
13:45:25|0.0295247
13:45:26|0.0295247
13:45:27|0.0295046
13:45:28|0.0295046
13:45:29|0.0295046
13:45:30|0.0295046
13:45:31|0.0295046
13:45:32|0.0295046
13:45:33|0.0295046
13:45:34|0.0295046
13:45:35|0.0295046
13:45:36|0.0295046
13:45:37|0.0295046
13:45:38|0.0295247
13:45:39|0.0295247
13:45:40|0.0295247
13:45:41|0.0295247
13:45:42|0.0295247
13:45:43|0.0295247
13:45:44|0.0295247
13:45:45|0.0295247
13:45:46|0.0295247
13:45:47|0.0295247
13:45:48|0.0295341
13:45:49|0.0295341
13:45:50|0.0295341
13:45:51|0.0295341
13:45:52|0.0295341
13:45:53|0.0295341
13:45:54|0.0295223
13:45:55|0.0295223
13:45:56|0.0295223
13:45:58|0.0295223
13:45:58|0.0295223
13:46:00|0.02950706
13:46:00|0.02950706
13:46:02|0.02950706
13:46:04|0.02950706
13:46:04|0.02946676
13:46:06|0.02947299
13:46:07|0.02947299
13:46:07|0.02946265
13:46:08|0.02946265
13:46:09|0.02946265
13:46:11|0.02946265
13:46:12|0.02946265
13:46:13|0.02946265
13:46:13|0.02946265
13:46:15|0.02946265
13:46:16|0.02946265
13:46:17|0.02946265
13:46:17|0.02941715
13:46:19|0.02940001
13:46:19|0.02944224
13:46:20|0.02943031
13:46:22|0.02943031
13:46:23|0.02943031
13:46:24|0.02943031
13:46:25|0.02943031
13:46:25|0.02943031
13:46:26|0.02943031
13:46:28|0.02942789
13:46:28|0.02942789
13:46:30|0.02942789
13:46:30|0.02942764
13:46:32|0.02942764
13:46:32|0.02942764
13:46:33|0.02942764
13:46:35|0.02942764
13:46:35|0.02942764
13:46:36|0.02942789
13:46:38|0.02942789
13:46:39|0.02942789
13:46:40|0.02942789
13:46:41|0.02942789
13:46:41|0.02942789
13:46:43|0.02942789
13:46:43|0.02942789
13:46:45|0.02942789
13:46:46|0.02942789
13:46:47|0.02942789
13:46:47|0.02943031
13:46:48|0.02942146
13:46:49|0.02942146
13:46:51|0.02940001
13:46:51|0.02940001
13:46:53|0.02940001
13:46:54|0.02940001
13:46:54|0.02940001
13:46:56|0.02940001
13:46:56|0.02940001
13:46:57|0.02940001
13:46:59|0.02940001
13:47:00|0.02940001
13:47:01|0.02940001
13:47:02|0.02942976
13:47:03|0.02942976
13:47:04|0.02942976
13:47:05|0.02942976
13:47:07|0.02942976
13:47:08|0.02942976
13:47:09|0.02942976
13:47:10|0.02942976
13:47:11|0.02942976
13:47:12|0.02942976
13:47:13|0.02945687
13:47:14|0.02945687
13:47:15|0.02945687
13:47:16|0.02945687
13:47:18|0.02945687
13:47:18|0.02945687
13:47:19|0.02945687
13:47:21|0.02945687
13:47:22|0.02946329
13:47:23|0.02946329
13:47:23|0.02946329
13:47:25|0.02946329
13:47:25|0.02946329
13:47:27|0.02946329
13:47:28|0.02946329
13:47:29|0.02946329
13:47:30|0.02946329
13:47:31|0.02946329
13:47:32|0.02946329
13:47:33|0.02946329
13:47:34|0.02946329
13:47:35|0.02946329
13:47:36|0.02946329
13:47:37|0.02949448
13:47:38|0.02949448
13:47:39|0.02949448
13:47:41|0.0295014
13:47:42|0.0295014
13:47:42|0.0295014
13:47:44|0.02948637
13:47:44|0.02948637
13:47:46|0.02948689
13:47:46|0.02948689
13:47:48|0.02945508
13:47:49|0.02946672
13:47:50|0.02946672
13:47:51|0.02946672
13:47:51|0.02946672
13:47:53|0.02946672
13:47:54|0.02946672
13:47:54|0.02946672
13:47:56|0.02946672
13:47:57|0.02946672
13:47:57|0.02946672
13:47:59|0.02946672
13:47:59|0.02946672
13:48:01|0.02946672
13:48:02|0.02946672
13:48:04|0.02945096
13:48:05|0.02945096
13:48:06|0.02941369
13:48:07|0.02941369
13:48:09|0.0294207
13:48:10|0.02943173
13:48:10|0.02943173
13:48:11|0.02943173
13:48:12|0.02943173
13:48:14|0.02943173
13:48:15|0.02943173
13:48:15|0.02943173
13:48:16|0.02943084
13:48:18|0.02943084
13:48:18|0.02943084
13:48:19|0.02943084
13:48:21|0.02943084
13:48:22|0.02943084
13:48:23|0.0294126
13:48:24|0.0294126
13:48:25|0.0294126
13:48:26|0.0294126
13:48:27|0.0294126
13:48:28|0.0294126
13:48:29|0.0294126
13:48:30|0.0294
13:48:31|0.0294
13:48:32|0.02941019
13:48:33|0.02941019
13:48:34|0.02941019
13:48:35|0.02944341
13:48:36|0.02943993
13:48:37|0.02943405
13:48:38|0.02943405
13:48:39|0.02943405
13:48:40|0.02943405
13:48:41|0.0294205
13:48:42|0.0294205
13:48:43|0.0294433
13:48:44|0.02943156
13:48:45|0.02943112
13:48:46|0.02943112
13:48:47|0.02941393
13:48:48|0.02942275
13:48:49|0.02942275
13:48:50|0.02944332
13:48:51|0.02944783
13:48:53|0.02944783
13:48:54|0.029437
13:48:55|0.029437
13:48:56|0.029437
13:48:57|0.029437
13:48:58|0.029437
13:48:59|0.029437
13:49:00|0.029437
13:49:01|0.029437
13:49:02|0.029437
13:49:03|0.029437
13:49:04|0.029437
13:49:05|0.02942524
13:49:07|0.02942266
13:49:07|0.02942266
13:49:08|0.02942266
13:49:09|0.02940804
13:49:10|0.0294197
13:49:12|0.0294197
13:49:13|0.02935357
13:49:13|0.02937701
13:49:15|0.02937701
13:49:15|0.02938288
13:49:17|0.029394
13:49:18|0.02941423
13:49:19|0.02942976
13:49:20|0.02942976
13:49:21|0.02942976
13:49:22|0.02942976
13:49:23|0.02938983
13:49:24|0.02938983
13:49:25|0.02938983
13:49:26|0.02939754
13:49:27|0.02939754
13:49:28|0.02939754
13:49:29|0.02939754
13:49:30|0.02938122
13:49:31|0.02938122
13:49:31|0.02938287
13:49:34|0.02937995
13:49:34|0.02938863
13:49:36|0.02938863
13:49:37|0.02938863
13:49:38|0.02933837
13:49:39|0.0293509
13:49:39|0.02933
13:49:40|0.02932706
13:49:41|0.02932706
13:49:42|0.02932706
13:49:43|0.02932706
13:49:45|0.02932709
13:49:45|0.02932709
13:49:46|0.02928311
13:49:48|0.02931345
13:49:49|0.02932272
13:49:50|0.02932272
13:49:51|0.02932272
13:49:52|0.02932272
13:49:53|0.02932272
13:49:54|0.0293388
13:49:55|0.0293388
13:49:56|0.0293388
13:49:57|0.02935808
13:49:58|0.02935808
13:49:59|0.02935808
13:50:00|0.02935808
13:50:02|0.02935808
13:50:03|0.02935808
13:50:04|0.02936832
13:50:06|0.02937471
13:50:06|0.02937471
13:50:08|0.02937471
13:50:08|0.02937471
13:50:10|0.02937471
13:50:11|0.02943447
13:50:12|0.02941097
13:50:12|0.02941097
13:50:13|0.02943944
13:50:14|0.02943944
13:50:15|0.02944823
13:50:17|0.02944823
13:50:17|0.02944823
13:50:18|0.02944823
13:50:19|0.02944823
13:50:20|0.02944823
13:50:21|0.02944823
13:50:22|0.02946579
13:50:23|0.02946579
13:50:25|0.02945599
13:50:25|0.02945599
13:50:26|0.02945891
13:50:28|0.0294589
13:50:28|0.02946581
13:50:29|0.02946185
13:50:30|0.02946185
13:50:31|0.02946185
13:50:33|0.02946185
13:50:34|0.02946185
13:50:35|0.02946185
13:50:36|0.02946185
13:50:36|0.02946185
13:50:37|0.02946185
13:50:39|0.02946185
13:50:40|0.02946185
13:50:41|0.02946771
13:50:41|0.02946771
13:50:42|0.02946771
13:50:44|0.02946771
13:50:45|0.02946771
13:50:46|0.02946771
13:50:46|0.02946771
13:50:48|0.02944479
13:50:49|0.02944479
13:50:50|0.02949009
13:50:50|0.02950046
13:50:51|0.0295036
13:50:53|0.02949923
13:50:53|0.02948632
13:50:55|0.02948632
13:50:56|0.02948632
13:50:56|0.02948632
13:50:57|0.02949751
13:50:59|0.02949751
13:51:00|0.02949751
13:51:00|0.02950636
13:51:01|0.02950636
13:51:03|0.02950999
13:51:05|0.02950361
13:51:06|0.02949009
13:51:07|0.02949009
13:51:08|0.02949009
13:51:09|0.02949009
13:51:10|0.02949009
13:51:11|0.02949009
13:51:12|0.02949009
13:51:13|0.0295132
13:51:14|0.0295022
13:51:16|0.02950811
13:51:17|0.02950811
13:51:17|0.02950224
13:51:19|0.02949925
13:51:20|0.0295022
13:51:21|0.0295022
13:51:21|0.0295022
13:51:23|0.02950516
13:51:23|0.02950516
13:51:25|0.02950516
13:51:26|0.02953
13:51:27|0.02953
13:51:28|0.02953
13:51:29|0.02953
13:51:29|0.02953
13:51:31|0.02955
13:51:32|0.02955
13:51:33|0.02955
13:51:34|0.02955
13:51:35|0.02955
13:51:36|0.02955
13:51:37|0.02955
13:51:38|0.02955
13:51:39|0.02955
13:51:39|0.02955
13:51:41|0.02955
13:51:42|0.02955
13:51:43|0.02955
13:51:43|0.02955
13:51:45|0.02955
13:51:45|0.02955
13:51:47|0.02952875
13:51:48|0.02952875
13:51:49|0.02952875
13:51:50|0.02952875
13:51:51|0.02952875
13:51:52|0.02952875
13:51:53|0.02952875
13:51:54|0.02952875
13:51:55|0.02952875
13:51:56|0.02952875
13:51:57|0.02952875
13:51:58|0.02952875
13:51:59|0.02952875
13:52:00|0.02952875
13:52:01|0.02954
13:52:02|0.02954
13:52:03|0.02954843
13:52:05|0.0295553
13:52:06|0.0295553
13:52:06|0.02957
13:52:08|0.02957301
13:52:09|0.02957301
13:52:10|0.02956758
13:52:11|0.02956758
13:52:12|0.02956758
13:52:13|0.02956758
13:52:14|0.02956758
13:52:15|0.02956758
13:52:16|0.02956758
13:52:16|0.02956758
13:52:18|0.02956758
13:52:19|0.02956758
13:52:20|0.02956758
13:52:20|0.02957715
13:52:22|0.02957715
13:52:23|0.02957715
13:52:24|0.02957715
13:52:25|0.02957715
13:52:26|0.02957715
13:52:28|0.02957715
13:52:28|0.02959
13:52:30|0.02956011
13:52:30|0.02956011
13:52:31|0.02956011
13:52:33|0.02956011
13:52:33|0.02956011
13:52:34|0.02958345
13:52:35|0.02958345
13:52:36|0.02958345
13:52:37|0.02958345
13:52:38|0.02955531
13:52:39|0.02954646
13:52:40|0.02954646
13:52:41|0.02954646
13:52:42|0.02954646
13:52:44|0.02952511
13:52:44|0.02952511
13:52:46|0.02952511
13:52:46|0.02952511
13:52:48|0.02952511
13:52:50|0.02952511
13:52:50|0.02952511
13:52:51|0.02952105
13:52:52|0.02952105
13:52:53|0.02952105
13:52:54|0.02952105
13:52:55|0.02952105
13:52:56|0.02952105
13:52:57|0.02951105
13:52:58|0.02951105
13:52:59|0.02952097
13:53:00|0.02952097
13:53:01|0.02952097
13:53:02|0.02950144
13:53:04|0.02951217
13:53:06|0.02951217
13:53:07|0.02951217
13:53:07|0.02951217
13:53:08|0.02951217
13:53:09|0.02951217
13:53:10|0.02951217
13:53:11|0.02951217
13:53:13|0.02951217
13:53:13|0.02951217
13:53:15|0.02953546
13:53:16|0.02953546
13:53:17|0.02953546
13:53:17|0.02954769
13:53:18|0.02954769
13:53:19|0.02954769
13:53:20|0.02954769
13:53:21|0.02954769
13:53:22|0.02954769
13:53:23|0.02954769
13:53:24|0.02954769
13:53:25|0.02954769
13:53:27|0.02954769
13:53:27|0.02954769
13:53:28|0.02954769
13:53:29|0.02954769
13:53:30|0.02954769
13:53:31|0.02954769
13:53:32|0.02954769
13:53:34|0.02954769
13:53:34|0.02954769
13:53:36|0.02954769
13:53:36|0.02954769
13:53:38|0.02954769
13:53:39|0.02954769
13:53:39|0.02954769
13:53:40|0.02954769
13:53:41|0.02954769
13:53:42|0.02954769
13:53:43|0.02954769
13:53:44|0.02954769
13:53:45|0.02954769
13:53:47|0.02954154
13:53:47|0.02954154
13:53:49|0.02954154
13:53:50|0.02954154
13:53:50|0.02954154
13:53:51|0.02954472
13:53:53|0.02954472
13:53:54|0.02954472
13:53:54|0.02954472
13:53:56|0.02954769
13:53:56|0.02954769
13:53:58|0.02956001
13:53:59|0.02956001
13:54:00|0.02956001
13:54:00|0.02956001
13:54:02|0.02956001
13:54:02|0.02956001
13:54:04|0.02956001
13:54:05|0.02956001
13:54:06|0.02956001
13:54:07|0.02956001
13:54:08|0.02956001
13:54:09|0.02956001
13:54:10|0.02956001
13:54:12|0.02956001
13:54:12|0.02957443
13:54:14|0.02957443
13:54:14|0.02957443
13:54:15|0.02957443
13:54:16|0.02957133
13:54:17|0.02957133
13:54:19|0.02957133
13:54:20|0.02956841
13:54:21|0.02956841
13:54:22|0.02956841
13:54:23|0.02956841
13:54:24|0.02956841
13:54:26|0.02956841
13:54:26|0.02956
13:54:27|0.02956
13:54:28|0.02956
13:54:29|0.02956
13:54:31|0.02956
13:54:31|0.02956
13:54:32|0.02954646
13:54:34|0.02954646
13:54:34|0.02954646
13:54:36|0.02954646
13:54:36|0.02954063
13:54:37|0.02954063
13:54:38|0.02954063
13:54:40|0.02954063
13:54:40|0.02954063
13:54:42|0.02955657
13:54:42|0.02955657
13:54:43|0.02955657
13:54:44|0.02955657
13:54:45|0.02955657
13:54:46|0.02955657
13:54:47|0.02955657
13:54:48|0.02955657
13:54:49|0.02955657
13:54:51|0.02955657
13:54:51|0.02955657
13:54:52|0.02955657
13:54:53|0.02955657
13:54:54|0.02955657
13:54:56|0.02955657
13:54:56|0.02955657
13:54:57|0.02955657
13:54:58|0.02954661
13:54:59|0.02954661
13:55:00|0.02954661
13:55:01|0.02954661
13:55:03|0.02954661
13:55:04|0.02954661
13:55:05|0.02954661
13:55:07|0.02954661
13:55:08|0.02957433
13:55:09|0.02957433
13:55:09|0.02957433
13:55:11|0.02957433
13:55:11|0.02958617
13:55:13|0.02957596
13:55:14|0.02957596
13:55:14|0.02957596
13:55:15|0.02957596
13:55:16|0.02957596
13:55:17|0.02957596
13:55:19|0.02957596
13:55:20|0.02958996
13:55:20|0.02958996
13:55:21|0.02958718
13:55:22|0.02958718
13:55:24|0.02958718
13:55:24|0.02958718
13:55:25|0.02958892
13:55:27|0.02958892
13:55:28|0.0296
13:55:29|0.0296
13:55:29|0.0296
13:55:30|0.0296
13:55:32|0.0296
13:55:33|0.0296
13:55:34|0.0296
13:55:35|0.02960986
13:55:36|0.02960986
13:55:37|0.02960986
13:55:38|0.02960986
13:55:39|0.02960986
13:55:40|0.02960986
13:55:41|0.02960986
13:55:42|0.0296069
13:55:43|0.0296069
13:55:44|0.0296192
13:55:46|0.02962162
13:55:46|0.02961847
13:55:48|0.02961847
13:55:49|0.02962748
13:55:50|0.02962748
13:55:51|0.02962748
13:55:52|0.02963
13:55:53|0.02963
13:55:54|0.02963
13:55:55|0.02963
13:55:56|0.02963
13:55:57|0.02963
13:55:58|0.02963
13:55:59|0.02963
13:56:01|0.02963
13:56:02|0.02963
13:56:02|0.02963
13:56:03|0.02963
13:56:04|0.02963
13:56:05|0.02963
13:56:07|0.02963
13:56:08|0.02963
13:56:09|0.02963
13:56:10|0.02963
13:56:11|0.0296
13:56:13|0.02959649
13:56:13|0.02958481
13:56:14|0.02958481
13:56:16|0.02958481
13:56:17|0.02958481
13:56:17|0.02958481
13:56:19|0.02958481
13:56:19|0.02956711
13:56:21|0.02956711
13:56:21|0.02956711
13:56:23|0.02956711
13:56:24|0.02956711
13:56:25|0.02958399
13:56:26|0.02958399
13:56:27|0.02958399
13:56:28|0.02958399
13:56:29|0.02958399
13:56:30|0.02958399
13:56:31|0.02958399
13:56:32|0.02958399
13:56:33|0.02958399
13:56:34|0.02958399
13:56:35|0.02958399
13:56:36|0.02958399
13:56:37|0.02956123
13:56:38|0.02956123
13:56:39|0.02956123
13:56:40|0.02957729
13:56:41|0.02957729
13:56:43|0.02957729
13:56:43|0.02957729
13:56:44|0.02957729
13:56:46|0.02957729
13:56:46|0.02957729
13:56:47|0.02957729
13:56:48|0.02957729
13:56:49|0.02957729
13:56:50|0.02957729
13:56:51|0.02957729
13:56:52|0.02957729
13:56:53|0.02957729
13:56:55|0.02957729
13:56:56|0.02957729
13:56:56|0.02957729
13:56:57|0.02957729
13:56:58|0.02957729
13:56:59|0.02957729
13:57:01|0.02957729
13:57:01|0.02957729
13:57:02|0.02957729
13:57:03|0.02957729
13:57:04|0.02957729
13:57:05|0.02957729
13:57:06|0.02957729
13:57:07|0.02957729
13:57:08|0.0296217
13:57:09|0.02961726
13:57:12|0.02962415
13:57:13|0.02962415
13:57:13|0.02962415
13:57:15|0.02962415
13:57:16|0.02962415
13:57:17|0.02962531
13:57:18|0.02962531
13:57:20|0.02960695
13:57:20|0.02962498
13:57:21|0.02962498
13:57:22|0.02962498
13:57:24|0.02961039
13:57:24|0.02961039
13:57:25|0.02961039
13:57:26|0.02961039
13:57:28|0.02961039
13:57:29|0.02961039
13:57:29|0.02961039
13:57:31|0.02961039
13:57:31|0.02961039
13:57:33|0.02961039
13:57:33|0.02961039
13:57:34|0.02961039
13:57:36|0.02961039
13:57:36|0.02961039
13:57:37|0.02960639
13:57:39|0.02960639
13:57:40|0.0296064
13:57:40|0.0296064
13:57:41|0.02960638
13:57:42|0.02960638
13:57:44|0.02960638
13:57:45|0.02960638
13:57:46|0.02960638
13:57:47|0.02960638
13:57:47|0.02960638
13:57:49|0.02960638
13:57:50|0.02960638
13:57:50|0.02964041
13:57:51|0.02961431
13:57:52|0.02961431
13:57:54|0.02961431
13:57:55|0.02961431
13:57:56|0.02961431
13:57:56|0.02961431
13:57:57|0.02961431
13:57:59|0.02961431
13:58:00|0.02961431
13:58:02|0.02961431
13:58:03|0.02961431
13:58:03|0.02961431
13:58:05|0.02961431
13:58:05|0.02961431
13:58:07|0.02961431
13:58:08|0.02965486
13:58:10|0.02966717
13:58:11|0.02966153
13:58:11|0.02966153
13:58:13|0.02966153
13:58:14|0.02966153
13:58:15|0.02966153
13:58:15|0.02966153
13:58:17|0.02966153
13:58:18|0.02966153
13:58:18|0.02966153
13:58:20|0.02966153
13:58:21|0.02966153
13:58:22|0.02966738
13:58:23|0.02966738
13:58:24|0.02966738
13:58:25|0.02966446
13:58:26|0.02966446
13:58:27|0.02966446
13:58:28|0.02966446
13:58:29|0.02966446
13:58:31|0.02966446
13:58:31|0.02966446
13:58:32|0.02966446
13:58:34|0.02966999
13:58:34|0.02967044
13:58:35|0.02967774
13:58:36|0.02967772
13:58:38|0.02967772
13:58:38|0.02967772
13:58:40|0.02967772
13:58:40|0.02967772
13:58:41|0.02967772
13:58:42|0.02967772
13:58:43|0.02967772
13:58:44|0.02967772
13:58:45|0.02967772
13:58:46|0.02967772
13:58:48|0.02967772
13:58:49|0.02967772
13:58:50|0.02966446
13:58:51|0.02966446
13:58:52|0.02966446
13:58:53|0.02966446
13:58:54|0.02966446
13:58:55|0.02967162
13:58:56|0.02967162
13:58:57|0.02967162
13:58:58|0.02967162
13:58:59|0.02967162
13:59:00|0.02967162
13:59:01|0.02967162
13:59:02|0.02967162
13:59:03|0.02967162
13:59:04|0.02967162
13:59:05|0.02967162
13:59:06|0.02967162
13:59:07|0.02967162
13:59:08|0.02967162
13:59:09|0.02967162
13:59:10|0.029672
13:59:12|0.029672
13:59:13|0.029672
13:59:14|0.029672
13:59:14|0.029672
13:59:15|0.029672
13:59:17|0.029672
13:59:18|0.029672
13:59:20|0.029672
13:59:21|0.029672
13:59:22|0.02969875
13:59:23|0.02969875
13:59:24|0.02969875
13:59:25|0.02969875
13:59:26|0.02969875
13:59:27|0.02967495
13:59:29|0.02967495
13:59:29|0.02967495
13:59:31|0.02967495
13:59:31|0.02967495
13:59:33|0.02967495
13:59:33|0.02967495
13:59:35|0.02967495
13:59:35|0.02967495
13:59:36|0.02967495
13:59:37|0.02967495
13:59:38|0.02967495
13:59:39|0.02967495
13:59:40|0.02967495
13:59:41|0.02967495
13:59:42|0.02967495
13:59:43|0.02967495
13:59:44|0.02967495
13:59:45|0.02967495
13:59:46|0.02967495
13:59:47|0.02967495
13:59:49|0.02967495
13:59:50|0.02967495
13:59:51|0.02967495
13:59:52|0.02967494
13:59:52|0.02967494
13:59:53|0.02967494
13:59:54|0.02967494
13:59:56|0.02967494
13:59:56|0.02967494
13:59:58|0.02967494
13:59:59|0.02967494
14:00:00|0.02967494
14:00:01|0.02967494
14:00:02|0.02967494
14:00:03|0.02967494
14:00:04|0.02967494
14:00:05|0.02967494
14:00:06|0.02967494
14:00:07|0.02967494
14:00:08|0.02965857
14:00:09|0.02968089
14:00:10|0.02968089
14:00:12|0.02967201
14:00:13|0.02967201
14:00:14|0.02967201
14:00:16|0.02967201
14:00:17|0.02967201
14:00:18|0.02967201
14:00:19|0.02967201
14:00:20|0.02967201
14:00:21|0.02965856
14:00:23|0.02965856
14:00:23|0.02966312
14:00:25|0.02966312
14:00:25|0.02966312
14:00:27|0.02966312
14:00:27|0.02966312
14:00:29|0.02966312
14:00:29|0.02966312
14:00:30|0.02966312
14:00:31|0.0296451
14:00:33|0.0296451
14:00:33|0.0296451
14:00:34|0.0296451
14:00:35|0.0296451
14:00:36|0.02963791
14:00:37|0.02963791
14:00:38|0.02963791
14:00:39|0.02963791
14:00:40|0.02964086
14:00:41|0.02964086
14:00:42|0.02964086
14:00:43|0.02964086
14:00:45|0.02964861
14:00:46|0.02964861
14:00:46|0.02965722
14:00:47|0.02965722
14:00:48|0.02965722
14:00:49|0.02965722
14:00:50|0.02965722
14:00:51|0.02968088
14:00:52|0.02968511
14:00:53|0.02968511
14:00:54|0.02968511
14:00:56|0.0296957
14:00:56|0.0296957
14:00:57|0.0296957
14:00:58|0.0296957
14:00:59|0.0296957
14:01:00|0.0296957
14:01:01|0.0296957
14:01:03|0.0296957
14:01:03|0.02970457
14:01:04|0.02970457
14:01:05|0.02970457
14:01:06|0.02970457
14:01:07|0.02970457
14:01:08|0.02970457
14:01:09|0.02970457
14:01:10|0.02970457
14:01:12|0.02970457
14:01:13|0.02970457
14:01:14|0.02970457
14:01:16|0.02970457
14:01:17|0.02970457
14:01:18|0.02970457
14:01:19|0.02970457
14:01:20|0.02970457
14:01:21|0.02970457
14:01:22|0.02970457
14:01:24|0.02970457
14:01:24|0.02970457
14:01:25|0.02970457
14:01:26|0.0297073
14:01:27|0.02970162
14:01:28|0.02970162
14:01:29|0.02970162
14:01:30|0.02970457
14:01:32|0.02970457
14:01:32|0.02970575
14:01:34|0.02970575
14:01:35|0.02970575
14:01:36|0.02970575
14:01:37|0.02970575
14:01:39|0.02970575
14:01:40|0.02970575
14:01:40|0.02970575
14:01:42|0.02970575
14:01:42|0.02970575
14:01:43|0.029685
14:01:44|0.029685
14:01:46|0.029685
14:01:47|0.02968854
14:01:47|0.02968854
14:01:48|0.02968854
14:01:50|0.02968854
14:01:50|0.02968854
14:01:52|0.02968854
14:01:52|0.02968854
14:01:53|0.02968854
14:01:55|0.02968854
14:01:56|0.02963726
14:01:57|0.02963726
14:01:58|0.02963726
14:01:58|0.02963726
14:02:00|0.02963726
14:02:00|0.02963726
14:02:02|0.02963726
14:02:02|0.02964381
14:02:03|0.02964381
14:02:04|0.02964381
14:02:05|0.02964381
14:02:06|0.02964381
14:02:07|0.02964381
14:02:09|0.02964381
14:02:09|0.02966513
14:02:11|0.02966513
14:02:11|0.02966513
14:02:13|0.02965862
14:02:15|0.02965862
14:02:16|0.02965862
14:02:17|0.02965863
14:02:18|0.02965863
14:02:18|0.02967478
14:02:20|0.02967478
14:02:21|0.02967478
14:02:22|0.02967478
14:02:23|0.02967478
14:02:24|0.02967478
14:02:25|0.02967478
14:02:26|0.02967478
14:02:27|0.02967478
14:02:28|0.02967478
14:02:29|0.02967478
14:02:30|0.02967478
14:02:31|0.02967478
14:02:32|0.02967478
14:02:33|0.02967478
14:02:34|0.02967478
14:02:35|0.02967478
14:02:36|0.02967478
14:02:37|0.02967478
14:02:38|0.02967478
14:02:39|0.02967478
14:02:40|0.02967478
14:02:42|0.02966818
14:02:42|0.02966818
14:02:43|0.02966818
14:02:44|0.02966818
14:02:45|0.02966818
14:02:47|0.02966818
14:02:48|0.02967035
14:02:49|0.02966154
14:02:49|0.02966154
14:02:51|0.02966154
14:02:51|0.02966154
14:02:53|0.02966154
14:02:53|0.02966154
14:02:54|0.02966154
14:02:55|0.02966154
14:02:56|0.02966154
14:02:57|0.02966154
14:02:58|0.02966154
14:02:59|0.02966154
14:03:01|0.02966154
14:03:01|0.02966154
14:03:02|0.02966154
14:03:04|0.02966154
14:03:04|0.02966154
14:03:05|0.02966154
14:03:06|0.02966581
14:03:07|0.02967032
14:03:08|0.02967032
14:03:10|0.02967032
14:03:11|0.02967032
14:03:12|0.0296503
14:03:13|0.0296503
14:03:15|0.0296503
14:03:16|0.0296503
14:03:16|0.0296503
14:03:18|0.0296503
14:03:18|0.0296503
14:03:19|0.0296503
14:03:20|0.0296503
14:03:22|0.0296503
14:03:23|0.0296503
14:03:24|0.0296503
14:03:25|0.0296503
14:03:27|0.0296503
14:03:27|0.02965342
14:03:29|0.02965342
14:03:30|0.02965342
14:03:31|0.02965342
14:03:33|0.02965342
14:03:34|0.02965342
14:03:35|0.02965342
14:03:35|0.02966514
14:03:36|0.02966514
14:03:38|0.02966514
14:03:38|0.02966514
14:03:40|0.02966514
14:03:41|0.02966514
14:03:42|0.02966514
14:03:42|0.02966514
14:03:44|0.02966514
14:03:45|0.02966514
14:03:45|0.02966514
14:03:47|0.02966514
14:03:48|0.02966514
14:03:49|0.02966514
14:03:49|0.02966514
14:03:51|0.02966514
14:03:51|0.02966594
14:03:53|0.02966594
14:03:54|0.02966594
14:03:55|0.02966594
14:03:56|0.02966594
14:03:57|0.02966594
14:03:58|0.02966594
14:03:58|0.02966594
14:03:59|0.02966594
14:04:01|0.02966594
14:04:01|0.02966594
14:04:02|0.02966594
14:04:04|0.02966594
14:04:05|0.02966594
14:04:06|0.02967035
14:04:07|0.02967035
14:04:08|0.02967035
14:04:09|0.02967035
14:04:09|0.02967035
14:04:11|0.02967035
14:04:12|0.02967035
14:04:13|0.02967035
14:04:14|0.02967035
14:04:16|0.02967035
14:04:17|0.02967035
14:04:19|0.02967035
14:04:20|0.02961847
14:04:21|0.02964448
14:04:21|0.02964285
14:04:23|0.02964285
14:04:24|0.0296388
14:04:25|0.0296454
14:04:25|0.0296454
14:04:27|0.0296454
14:04:27|0.0296454
14:04:28|0.0296454
14:04:30|0.0296454
14:04:31|0.0296454
14:04:31|0.0296454
14:04:33|0.0296454
14:04:33|0.0296454
14:04:35|0.0296454
14:04:35|0.0296454
14:04:37|0.0296454
14:04:38|0.0296454
14:04:39|0.0296454
14:04:40|0.0296454
14:04:41|0.0296454
14:04:42|0.0296454
14:04:42|0.0296454
14:04:44|0.0296454
14:04:44|0.0296454
14:04:45|0.0296454
14:04:47|0.0296454
14:04:48|0.0296454
14:04:50|0.0296454
14:04:51|0.0296454
14:04:51|0.0296454
14:04:53|0.0296454
14:04:54|0.0296454
14:04:54|0.0296454
14:04:56|0.0296454
14:04:56|0.0296454
14:04:57|0.0296454
14:04:58|0.0296454
14:04:59|0.0296454
14:05:01|0.0296454
14:05:02|0.0296454
14:05:03|0.0296454
14:05:04|0.0296454
14:05:05|0.0296454
14:05:06|0.0296454
14:05:06|0.0296454
14:05:08|0.0296454
14:05:09|0.02963509
14:05:09|0.02963585
14:05:11|0.02963585
14:05:12|0.02963585
14:05:13|0.02963585
14:05:14|0.02963585
14:05:14|0.02963585
14:05:15|0.02962105
14:05:18|0.02962105
14:05:18|0.02962105
14:05:20|0.02962105
14:05:21|0.02962105
14:05:22|0.02962105
14:05:23|0.02962105
14:05:24|0.02962105
14:05:25|0.02960715
14:05:26|0.02962105
14:05:27|0.02962105
14:05:28|0.02962105
14:05:29|0.02962105
14:05:30|0.02962105
14:05:31|0.02962105
14:05:32|0.02962105
14:05:33|0.02962105
14:05:34|0.02960245
14:05:35|0.02960245
14:05:36|0.02960245
14:05:37|0.02960245
14:05:39|0.02957537
14:05:39|0.02957537
14:05:40|0.02957537
14:05:42|0.02957537
14:05:43|0.02957537
14:05:43|0.02957537
14:05:44|0.02957537
14:05:45|0.02957537
14:05:46|0.02956309
14:05:47|0.02956309
14:05:48|0.02956309
14:05:50|0.02956309
14:05:51|0.0295435
14:05:51|0.0295435
14:05:52|0.0295435
14:05:53|0.0295435
14:05:55|0.02956776
14:05:56|0.02956776
14:05:57|0.02956776
14:05:58|0.02957177
14:05:59|0.02957177
14:06:00|0.02957364
14:06:01|0.02959032
14:06:03|0.02959032
14:06:03|0.02958192
14:06:05|0.02959512
14:06:06|0.02959512
14:06:07|0.02959512
14:06:08|0.02959512
14:06:09|0.02959512
14:06:11|0.02959512
14:06:11|0.02959512
14:06:13|0.02959512
14:06:13|0.02959512
14:06:14|0.02959512
14:06:15|0.02959512
14:06:17|0.02959512
14:06:17|0.02959512
14:06:19|0.02960561
14:06:20|0.02960561
14:06:21|0.02960561
14:06:22|0.02960561
14:06:23|0.02960561
14:06:25|0.02960561
14:06:26|0.02960561
14:06:27|0.02960561
14:06:28|0.02960561
14:06:28|0.02960561
14:06:30|0.02960561
14:06:30|0.02960561
14:06:32|0.02960561
14:06:33|0.02960561
14:06:34|0.02960561
14:06:34|0.02960561
14:06:36|0.02960561
14:06:37|0.02960561
14:06:38|0.02960561
14:06:39|0.02960561
14:06:40|0.02957179
14:06:41|0.02957179
14:06:42|0.02957179
14:06:43|0.02957179
14:06:44|0.02957179
14:06:45|0.02957179
14:06:46|0.02958254
14:06:47|0.02958254
14:06:48|0.02958254
14:06:49|0.02958254
14:06:50|0.02956259
14:06:51|0.02956259
14:06:52|0.02956259
14:06:53|0.02957368
14:06:54|0.02957368
14:06:55|0.02957368
14:06:56|0.02957368
14:06:57|0.02957368
14:06:58|0.02957368
14:06:59|0.02957368
14:07:00|0.02957368
14:07:01|0.02957368
14:07:02|0.02957368
14:07:03|0.02957368
14:07:04|0.02957368
14:07:05|0.02957368
14:07:06|0.02957368
14:07:07|0.02957368
14:07:08|0.02957368
14:07:09|0.02957368
14:07:10|0.02957368
14:07:11|0.02957368
14:07:12|0.02957368
14:07:13|0.02957368
14:07:14|0.02957368
14:07:15|0.02957368
14:07:16|0.02957368
14:07:17|0.02957368
14:07:18|0.02957368
14:07:20|0.02957368
14:07:20|0.02957368
14:07:22|0.02957368
14:07:23|0.02957368
14:07:24|0.02957368
14:07:26|0.02957368
14:07:27|0.02957368
14:07:27|0.02957368
14:07:29|0.02957368
14:07:29|0.02957368
14:07:31|0.02957368
14:07:32|0.02957368
14:07:32|0.02957368
14:07:34|0.02957368
14:07:34|0.02957368
14:07:36|0.02957368
14:07:37|0.02957368
14:07:37|0.02957368
14:07:38|0.02957368
14:07:39|0.02957368
14:07:41|0.02957368
14:07:41|0.02957368
14:07:43|0.02960384
14:07:43|0.02960384
14:07:44|0.02960384
14:07:45|0.02961408
14:07:46|0.02961408
14:07:47|0.02961408
14:07:48|0.02961408
14:07:49|0.02961408
14:07:51|0.02961408
14:07:52|0.02961408
14:07:52|0.02961408
14:07:53|0.02961408
14:07:54|0.02961408
14:07:55|0.02961408
14:07:56|0.02961408
14:07:58|0.02961408
14:07:58|0.02961408
14:07:59|0.02961407
14:08:01|0.02961408
14:08:02|0.02961408
14:08:03|0.02963056
14:08:03|0.02963056
14:08:05|0.02963056
14:08:06|0.02963056
14:08:07|0.02963056
14:08:08|0.02963056
14:08:09|0.02963056
14:08:10|0.02963056
14:08:12|0.02963056
14:08:12|0.02963056
14:08:13|0.02963056
14:08:14|0.02963056
14:08:16|0.02963056
14:08:17|0.02963056
14:08:17|0.02963056
14:08:20|0.02963056
14:08:21|0.02963056
14:08:22|0.02963056
14:08:22|0.02967136
14:08:24|0.02967136
14:08:26|0.02967136
14:08:26|0.02967136
14:08:28|0.02967136
14:08:29|0.02967136
14:08:31|0.02967136
14:08:31|0.02967136
14:08:33|0.02967136
14:08:33|0.02967136
14:08:34|0.02968576
14:08:35|0.02968576
14:08:37|0.02968576
14:08:38|0.02966499
14:08:39|0.02966499
14:08:39|0.02966499
14:08:41|0.02966499
14:08:41|0.02966499
14:08:43|0.02966499
14:08:44|0.02966499
14:08:45|0.02966499
14:08:46|0.02966499
14:08:47|0.02964499
14:08:48|0.0296536
14:08:49|0.0296536
14:08:50|0.0296536
14:08:52|0.0296536
14:08:52|0.0296536
14:08:54|0.0296536
14:08:54|0.0296536
14:08:55|0.0296536
14:08:57|0.0296536
14:08:58|0.0296536
14:08:59|0.0296536
14:08:59|0.0296536
14:09:00|0.0296536
14:09:01|0.0296536
14:09:03|0.0296536
14:09:03|0.0296536
14:09:05|0.0296536
14:09:06|0.0296536
14:09:07|0.0296536
14:09:07|0.02965162
14:09:09|0.02965162
14:09:09|0.02965162
14:09:11|0.02965162
14:09:12|0.02965162
14:09:13|0.02965162
14:09:14|0.02965162
14:09:15|0.02965162
14:09:15|0.02965162
14:09:17|0.02965162
14:09:18|0.02965162
14:09:19|0.02965162
14:09:21|0.02965162
14:09:21|0.02965162
14:09:23|0.02965162
14:09:24|0.02965162
14:09:25|0.02965162
14:09:27|0.02967451
14:09:27|0.02967451
14:09:29|0.02967451
14:09:29|0.02967451
14:09:31|0.02967451
14:09:31|0.02967451
14:09:33|0.02967451
14:09:33|0.02967451
14:09:34|0.02967451
14:09:35|0.02967451
14:09:37|0.02967451
14:09:37|0.02967451
14:09:39|0.02967451
14:09:40|0.02967451
14:09:40|0.02968492
14:09:42|0.02968492
14:09:42|0.02968492
14:09:43|0.02968492
14:09:44|0.02968492
14:09:46|0.02968492
14:09:46|0.02968492
14:09:48|0.02968492
14:09:49|0.02968492
14:09:49|0.02968492
14:09:50|0.02968492
14:09:51|0.02968492
14:09:53|0.02968492
14:09:54|0.02968492
14:09:54|0.02968492
14:09:55|0.02968492
14:09:56|0.02970015
14:09:58|0.02970015
14:09:59|0.02970015
14:09:59|0.02970015
14:10:00|0.02970015
14:10:02|0.02970015
14:10:02|0.02970015
14:10:05|0.02970015
14:10:07|0.02970015
14:10:08|0.02970015
14:10:09|0.02970015
14:10:10|0.02970015
14:10:11|0.02970015
14:10:12|0.02970015
14:10:13|0.02970015
14:10:14|0.02970015
14:10:15|0.02970015
14:10:16|0.02970015
14:10:17|0.02970015
14:10:18|0.02970015
14:10:20|0.02970015
14:10:20|0.02970015
14:10:22|0.02970015
14:10:23|0.02970015
14:10:24|0.02970015
14:10:25|0.02970015
14:10:26|0.02970015
14:10:27|0.02970015
14:10:28|0.02970015
14:10:29|0.02970015
14:10:30|0.02972671
14:10:31|0.02972671
14:10:33|0.02971466
14:10:33|0.02971755
14:10:34|0.02972349
14:10:35|0.02972349
14:10:36|0.02972349
14:10:38|0.02971755
14:10:39|0.02971661
14:10:39|0.02971661
14:10:41|0.02971661
14:10:41|0.02971661
14:10:43|0.02971661
14:10:44|0.02971661
14:10:44|0.02971661
14:10:46|0.02971661
14:10:47|0.02971661
14:10:48|0.02971661
14:10:48|0.02971661
14:10:49|0.02971661
14:10:51|0.02971661
14:10:52|0.02971661
14:10:53|0.02971661
14:10:53|0.02971755
14:10:55|0.02971755
14:10:56|0.02971755
14:10:57|0.02971755
14:10:58|0.02971755
14:10:59|0.02971755
14:11:00|0.02971755
14:11:00|0.02971755
14:11:01|0.02971755
14:11:03|0.02971755
14:11:04|0.02971755
14:11:05|0.02971755
14:11:06|0.02971755
14:11:07|0.02971755
14:11:08|0.02971697
14:11:08|0.02971697
14:11:09|0.02971697
14:11:11|0.0297028
14:11:12|0.0297028
14:11:13|0.0297028
14:11:14|0.0297028
14:11:14|0.0297028
14:11:16|0.0297028
14:11:17|0.0297
14:11:18|0.0297
14:11:19|0.0297
14:11:19|0.02972094
14:11:21|0.02972094
14:11:23|0.02972094
14:11:24|0.02972094
14:11:26|0.02971497
14:11:26|0.02971412
14:11:27|0.02971412
14:11:28|0.02971412
14:11:29|0.02971186
14:11:31|0.02971186
14:11:32|0.02971186
14:11:32|0.02973516
14:11:34|0.02973516
14:11:35|0.02973516
14:11:36|0.02973516
14:11:37|0.02973516
14:11:38|0.02971186
14:11:39|0.02971186
14:11:40|0.02971186
14:11:40|0.02970281
14:11:42|0.02970281
14:11:43|0.02970281
14:11:44|0.02970281
14:11:46|0.02970281
14:11:46|0.02970281
14:11:48|0.02970281
14:11:48|0.02970281
14:11:50|0.02970281
14:11:50|0.02971758
14:11:52|0.02971758
14:11:52|0.02971758
14:11:53|0.02971758
14:11:55|0.02971758
14:11:56|0.02971758
14:11:56|0.02971758
14:11:58|0.02971758
14:11:59|0.02971758
14:12:00|0.02971758
14:12:04|0.02971758
14:12:05|0.02971758
14:12:06|0.0297
14:12:08|0.0297
14:12:08|0.0297
14:12:09|0.0297
14:12:10|0.0297
14:12:11|0.0297
14:12:12|0.0297
14:12:13|0.0297
14:12:14|0.0297
14:12:15|0.0297
14:12:16|0.0297
14:12:18|0.0297
14:12:19|0.0297
14:12:20|0.0297
14:12:21|0.0297
14:12:22|0.02971839
14:12:24|0.02971838
14:12:25|0.02971838
14:12:27|0.02971838
14:12:27|0.02971838
14:12:28|0.02971838
14:12:29|0.02971839
14:12:30|0.02971839
14:12:31|0.02971839
14:12:33|0.02971839
14:12:34|0.02971839
14:12:34|0.02971839
14:12:36|0.02971839
14:12:37|0.02971839
14:12:38|0.02971839
14:12:39|0.02971839
14:12:40|0.02971839
14:12:41|0.02971839
14:12:42|0.02971839
14:12:43|0.02971839
14:12:44|0.02971839
14:12:45|0.02971839
14:12:46|0.02971839
14:12:47|0.02971839
14:12:48|0.02971839
14:12:49|0.02970728
14:12:50|0.02971839
14:12:51|0.02971839
14:12:52|0.02971839
14:12:53|0.02971839
14:12:54|0.02971839
14:12:56|0.02971839
14:12:57|0.02971839
14:12:57|0.02971839
14:12:58|0.02971839
14:12:59|0.02971839
14:13:00|0.02971839
14:13:01|0.02971839
14:13:03|0.02971839
14:13:03|0.02971839
14:13:04|0.02971839
14:13:05|0.02971466
14:13:07|0.02971466
14:13:08|0.02971466
14:13:09|0.02971466
14:13:10|0.02971466
14:13:10|0.02973387
14:13:11|0.02973387
14:13:12|0.02973387
14:13:13|0.02973387
14:13:14|0.02973387
14:13:16|0.02973387
14:13:16|0.02973387
14:13:18|0.02973387
14:13:19|0.02973387
14:13:20|0.02973387
14:13:21|0.02972484
14:13:22|0.02972484
14:13:23|0.02972484
14:13:25|0.02972484
14:13:26|0.02972484
14:13:27|0.02974715
14:13:29|0.02974715
14:13:29|0.02974715
14:13:31|0.02974715
14:13:32|0.02974715
14:13:33|0.02974715
14:13:33|0.02974715
14:13:35|0.02973526
14:13:36|0.02972681
14:13:36|0.02973648
14:13:37|0.02973648
14:13:39|0.02973648
14:13:40|0.02973648
14:13:40|0.02973648
14:13:41|0.02973352
14:13:42|0.02973352
14:13:43|0.02973352
14:13:45|0.02973352
14:13:46|0.02973352
14:13:47|0.02973352
14:13:48|0.02973352
14:13:49|0.0297416
14:13:51|0.0297416
14:13:52|0.0297416
14:13:53|0.02975
14:13:53|0.02975
14:13:54|0.02975
14:13:56|0.02975
14:13:56|0.02973648
14:13:57|0.02973648
14:13:59|0.02973648
14:13:59|0.02973648
14:14:01|0.02973648
14:14:02|0.02973648
14:14:03|0.02973648
14:14:03|0.02973648
14:14:05|0.02973648
14:14:07|0.02973648
14:14:08|0.02973648
14:14:09|0.02973648
14:14:10|0.02973648
14:14:11|0.02973648
14:14:12|0.02973648
14:14:13|0.02973648
14:14:14|0.02973648
14:14:15|0.02973648
14:14:16|0.02973648
14:14:17|0.02973648
14:14:18|0.02973648
14:14:19|0.02973648
14:14:20|0.02973648
14:14:21|0.02972682
14:14:22|0.02972682
14:14:23|0.02972682
14:14:24|0.02972682
14:14:25|0.02972345
14:14:27|0.02972949
14:14:28|0.02973634
14:14:29|0.02973634
14:14:30|0.02973634
14:14:31|0.02973634
14:14:32|0.02973634
14:14:33|0.02973634
14:14:34|0.02973634
14:14:35|0.02973634
14:14:36|0.02973634
14:14:37|0.02972946
14:14:38|0.02972946
14:14:39|0.02971839
14:14:40|0.02971839
14:14:42|0.02971839
14:14:43|0.02971839
14:14:43|0.02971839
14:14:46|0.02971839
14:14:47|0.02971839
14:14:47|0.02971839
14:14:48|0.02971839
14:14:49|0.02971839
14:14:51|0.02971839
14:14:51|0.02971839
14:14:52|0.02971839
14:14:53|0.02971839
14:14:54|0.02971707
14:14:55|0.02971707
14:14:56|0.02971707
14:14:57|0.02971707
14:14:59|0.02971707
14:15:00|0.02971707
14:15:01|0.02971707
14:15:03|0.02971707
14:15:03|0.02973648
14:15:04|0.02973648
14:15:05|0.02973648
14:15:07|0.02973648
14:15:08|0.02973648
14:15:09|0.02973648
14:15:10|0.02973648
14:15:11|0.02973648
14:15:12|0.02973648
14:15:13|0.02973648
14:15:14|0.02973352
14:15:15|0.02973352
14:15:16|0.02973352
14:15:17|0.02973352
14:15:18|0.02973352
14:15:19|0.02973352
14:15:20|0.02973352
14:15:21|0.02973352
14:15:22|0.02973352
14:15:23|0.02973352
14:15:24|0.02971773
14:15:25|0.02971773
14:15:26|0.02971773
14:15:27|0.02971773
14:15:28|0.02971773
14:15:29|0.02971773
14:15:30|0.02971773
14:15:31|0.02971773
14:15:32|0.02971773
14:15:33|0.02972761
14:15:34|0.02972761
14:15:35|0.02971772
14:15:36|0.02971772
14:15:38|0.02971772
14:15:39|0.02971772
14:15:40|0.02971772
14:15:41|0.02971772
14:15:42|0.02971772
14:15:42|0.02971294
14:15:44|0.02968848
14:15:45|0.02968848
14:15:46|0.02968848
14:15:46|0.02970688
14:15:47|0.02970688
14:15:49|0.02970688
14:15:50|0.02970688
14:15:51|0.02970688
14:15:52|0.02970688
14:15:53|0.02970688
14:15:54|0.02970688
14:15:55|0.02970688
14:15:55|0.02970688
14:15:57|0.02970688
14:15:58|0.02970688
14:15:58|0.02970688
14:16:00|0.02970392
14:16:02|0.02970392
14:16:02|0.02970392
14:16:03|0.02970392
14:16:04|0.02970392
14:16:06|0.02970392
14:16:07|0.02970392
14:16:07|0.02969794
14:16:08|0.02969794
14:16:09|0.02969794
14:16:10|0.02969794
14:16:11|0.02969794
14:16:13|0.02969794
14:16:13|0.02969794
14:16:14|0.02969794
14:16:15|0.02969794
14:16:16|0.02969794
14:16:17|0.02969794
14:16:18|0.02969794
14:16:19|0.02969794
14:16:21|0.02969794
14:16:21|0.0296851
14:16:23|0.0296851
14:16:23|0.0296851
14:16:24|0.0296851
14:16:25|0.02968812
14:16:26|0.02968812
14:16:28|0.02968812
14:16:29|0.02968812
14:16:31|0.02968812
14:16:32|0.02968812
14:16:34|0.02968812
14:16:35|0.02968812
14:16:36|0.02968812
14:16:36|0.02968812
14:16:38|0.02968812
14:16:39|0.02968812
14:16:40|0.02968812
14:16:41|0.02968812
14:16:42|0.02968812
14:16:43|0.02968812
14:16:43|0.02968812
14:16:45|0.02968812
14:16:46|0.02968812
14:16:46|0.02968812
14:16:48|0.02968812
14:16:49|0.02968812
14:16:49|0.02968812
14:16:51|0.02968812
14:16:52|0.02968812
14:16:53|0.02968812
14:16:54|0.02968812
14:16:55|0.02968812
14:16:56|0.02968812
14:16:57|0.02968812
14:16:58|0.02968007
14:16:59|0.02968007
14:17:00|0.02968007
14:17:01|0.02968007
14:17:02|0.02968007
14:17:03|0.02968007
14:17:04|0.02968007
14:17:05|0.02968007
14:17:06|0.02966545
14:17:07|0.02966717
14:17:08|0.02966717
14:17:09|0.02966545
14:17:10|0.02966545
14:17:11|0.02966545
14:17:12|0.02966545
14:17:13|0.02966545
14:17:14|0.02966545
14:17:15|0.02966545
14:17:16|0.02966545
14:17:17|0.02966545
14:17:18|0.02966545
14:17:19|0.02966545
14:17:20|0.02966545
14:17:21|0.02966545
14:17:22|0.02966545
14:17:23|0.02967036
14:17:24|0.02968848
14:17:25|0.02968848
14:17:26|0.02968848
14:17:27|0.02968848
14:17:28|0.02968848
14:17:29|0.0296733
14:17:30|0.0296733
14:17:31|0.0296733
14:17:32|0.0296733
14:17:33|0.0296733
14:17:34|0.0296733
14:17:35|0.0296733
14:17:36|0.0296733
14:17:38|0.0296733
14:17:38|0.0296684
14:17:39|0.0296684
14:17:41|0.0296684
14:17:41|0.0296684
14:17:43|0.02967651
14:17:43|0.02966249
14:17:44|0.02966249
14:17:45|0.02966249
14:17:47|0.02966249
14:17:47|0.02966249
14:17:48|0.02966249
14:17:49|0.02967134
14:17:51|0.02967134
14:17:52|0.02967134
14:17:52|0.02967134
14:17:54|0.02967134
14:17:55|0.02967134
14:17:55|0.02967134
14:17:57|0.02967134
14:17:58|0.02967134
14:17:59|0.02967134
14:18:00|0.02967134
14:18:01|0.02967134
14:18:02|0.02967134
14:18:03|0.02967134
14:18:04|0.02967134
14:18:05|0.02967134
14:18:06|0.02967134
14:18:07|0.02967134
14:18:08|0.02966743
14:18:09|0.02966743
14:18:10|0.02966743
14:18:11|0.02966743
14:18:12|0.02966743
14:18:13|0.02966544
14:18:14|0.02966544
14:18:15|0.02966544
14:18:16|0.02966544
14:18:17|0.02966544
14:18:18|0.02966544
14:18:19|0.02966544
14:18:20|0.02966544
14:18:21|0.02966544
14:18:22|0.02966544
14:18:23|0.02966544
14:18:24|0.02966544
14:18:25|0.02966544
14:18:27|0.02966544
14:18:28|0.02966544
14:18:28|0.02966544
14:18:29|0.02966544
14:18:31|0.02966544
14:18:32|0.02966544
14:18:33|0.02966544
14:18:34|0.02966544
14:18:36|0.02966544
14:18:36|0.02962611
14:18:37|0.02963584
14:18:38|0.02963584
14:18:40|0.02963584
14:18:40|0.02963584
14:18:42|0.0296334
14:18:43|0.0296334
14:18:44|0.0296334
14:18:45|0.0296334
14:18:46|0.0296334
14:18:47|0.0296334
14:18:48|0.0296334
14:18:49|0.0296334
14:18:50|0.0296334
14:18:51|0.0296334
14:18:53|0.0296334
14:18:53|0.0296334
14:18:55|0.0296334
14:18:55|0.0296334
14:18:57|0.0296334
14:18:57|0.0296334
14:18:58|0.0296334
14:19:00|0.0296334
14:19:01|0.0296334
14:19:01|0.0296334
14:19:02|0.0296334
14:19:04|0.0296334
14:19:05|0.02963796
14:19:06|0.02965805
14:19:07|0.02965805
14:19:08|0.02965805
14:19:10|0.02965805
14:19:10|0.02965805
14:19:11|0.02965805
14:19:12|0.02965805
14:19:13|0.02965805
14:19:14|0.02965805
14:19:15|0.02965805
14:19:17|0.02965805
14:19:18|0.02966139
14:19:18|0.02966139
14:19:19|0.02965805
14:19:20|0.02965805
14:19:22|0.02965805
14:19:22|0.02965805
14:19:23|0.02965805
14:19:24|0.02965805
14:19:25|0.02965805
14:19:26|0.02965805
14:19:27|0.02965805
14:19:28|0.02965805
14:19:30|0.02965805
14:19:32|0.02965805
14:19:33|0.02969133
14:19:34|0.02969133
14:19:35|0.02969133
14:19:36|0.02969133
14:19:37|0.02969133
14:19:38|0.02969133
14:19:39|0.02969133
14:19:40|0.02969133
14:19:41|0.02969133
14:19:43|0.02969133
14:19:43|0.02969133
14:19:45|0.02969133
14:19:46|0.02969133
14:19:47|0.029698
14:19:48|0.029698
14:19:49|0.029698
14:19:50|0.029698
14:19:51|0.029698
14:19:52|0.029698
14:19:53|0.029698
14:19:54|0.029698
14:19:55|0.029698
14:19:56|0.029698
14:19:57|0.029698
14:19:58|0.029698
14:19:59|0.029698
14:20:00|0.029698
14:20:01|0.029698
14:20:02|0.029698
14:20:03|0.029698
14:20:04|0.029698
14:20:05|0.029698
14:20:06|0.029698
14:20:07|0.029698
14:20:08|0.02964979
14:20:09|0.02964979
14:20:10|0.0296684
14:20:11|0.0296684
14:20:12|0.0296684
14:20:13|0.0296684
14:20:14|0.0296684
14:20:15|0.0296684
14:20:16|0.0296684
14:20:17|0.0296684
14:20:18|0.0296684
14:20:19|0.0296684
14:20:20|0.0296684
14:20:21|0.0296684
14:20:22|0.0296684
14:20:23|0.0296684
14:20:24|0.0296684
14:20:25|0.0296684
14:20:26|0.02966673
14:20:27|0.02966673
14:20:28|0.02966673
14:20:29|0.0296684
14:20:30|0.0296684
14:20:32|0.0296684
14:20:32|0.0296684
14:20:33|0.0296684
14:20:35|0.02968048
14:20:36|0.02968048
14:20:37|0.02968048
14:20:38|0.02968048
14:20:39|0.02968516
14:20:40|0.029698
14:20:42|0.029698
14:20:43|0.029698
14:20:44|0.029698
14:20:45|0.029698
14:20:46|0.029698
14:20:47|0.029698
14:20:48|0.029698
14:20:49|0.029698
14:20:50|0.029698
14:20:51|0.029698
14:20:52|0.029698
14:20:53|0.029698
14:20:54|0.029698
14:20:55|0.02966673
14:20:56|0.02966673
14:20:57|0.02966673
14:20:59|0.02966673
14:20:59|0.02966673
14:21:00|0.02966673
14:21:02|0.02967136
14:21:03|0.02967136
14:21:04|0.02967136
14:21:05|0.02967136
14:21:07|0.02967136
14:21:08|0.02967136
14:21:08|0.02967136
14:21:10|0.02967136
14:21:10|0.02967136
14:21:11|0.02967136
14:21:12|0.02967136
14:21:14|0.02967136
14:21:14|0.02967136
14:21:15|0.02967136
14:21:16|0.02967136
14:21:18|0.0296557
14:21:19|0.0296557
14:21:19|0.02965949
14:21:20|0.02965949
14:21:22|0.02965949
14:21:22|0.02965949
14:21:23|0.02965949
14:21:24|0.02965
14:21:26|0.02965321
14:21:26|0.02965321
14:21:28|0.02965321
14:21:28|0.02965321
14:21:29|0.02965321
14:21:30|0.02965321
14:21:32|0.02964807
14:21:34|0.02964807
14:21:34|0.02966545
14:21:36|0.02966545
14:21:36|0.02966545
14:21:38|0.02966545
14:21:39|0.02966545
14:21:40|0.02966545
14:21:41|0.02966545
14:21:42|0.02966545
14:21:43|0.02966545
14:21:44|0.02966545
14:21:44|0.02966545
14:21:45|0.02966545
14:21:47|0.02966545
14:21:48|0.02966545
14:21:49|0.02966545
14:21:50|0.02966545
14:21:51|0.02966545
14:21:52|0.02966545
14:21:53|0.02966545
14:21:54|0.02966545
14:21:55|0.02966545
14:21:56|0.02966545
14:21:57|0.02966545
14:21:58|0.02966545
14:21:59|0.02966545
14:22:00|0.02966545
14:22:01|0.02966545
14:22:01|0.02966545
14:22:03|0.02966545
14:22:04|0.02966545
14:22:04|0.02965953
14:22:05|0.02965953
14:22:06|0.02965951
14:22:08|0.02965951
14:22:09|0.02965951
14:22:10|0.02965951
14:22:11|0.02965951
14:22:12|0.02965951
14:22:13|0.02965951
14:22:14|0.02965951
14:22:15|0.02965951
14:22:17|0.02965951
14:22:18|0.02965951
14:22:18|0.02965951
14:22:20|0.02965951
14:22:21|0.02965951
14:22:21|0.02965951
14:22:23|0.02965951
14:22:23|0.02965951
14:22:24|0.02964085
14:22:26|0.02964085
14:22:27|0.02964085
14:22:27|0.02963395
14:22:29|0.02963395
14:22:29|0.02963395
14:22:31|0.02963395
14:22:31|0.02963395
14:22:34|0.02963395
14:22:35|0.02963395
14:22:37|0.02963395
14:22:38|0.02963395
14:22:39|0.02963395
14:22:40|0.02963395
14:22:41|0.02963395
14:22:41|0.02963395
14:22:42|0.02963395
14:22:44|0.02963395
14:22:45|0.02963395
14:22:45|0.02963395
14:22:47|0.02963395
14:22:47|0.02963395
14:22:48|0.02963395
14:22:49|0.02963395
14:22:51|0.02963395
14:22:52|0.0296468
14:22:53|0.0296468
14:22:54|0.0296468
14:22:55|0.0296468
14:22:56|0.0296468
14:22:56|0.0296468
14:22:57|0.0296468
14:22:59|0.02967439
14:23:00|0.02967439
14:23:01|0.02967439
14:23:02|0.02967439
14:23:03|0.02967439
14:23:04|0.02967439
14:23:05|0.02967439
14:23:05|0.02967439
14:23:07|0.02967439
14:23:07|0.02967439
14:23:08|0.02967439
14:23:10|0.02967439
14:23:11|0.02967439
14:23:12|0.02967439
14:23:13|0.02967439
14:23:13|0.02967439
14:23:15|0.02967439
14:23:15|0.02967439
14:23:17|0.02967439
14:23:18|0.02967439
14:23:19|0.02967439
14:23:20|0.02967439
14:23:21|0.02967439
14:23:22|0.02967439
14:23:23|0.02967439
14:23:23|0.02967439
14:23:25|0.02967439
14:23:26|0.02967439
14:23:27|0.02967439
14:23:28|0.02967439
14:23:28|0.02967439
14:23:30|0.02967439
14:23:31|0.02967439
14:23:32|0.02967439
14:23:33|0.02967439
14:23:35|0.02967439
14:23:35|0.02967439
14:23:36|0.02967439
14:23:38|0.02967439
14:23:39|0.02967439
14:23:40|0.02967439
14:23:40|0.02967439
14:23:42|0.02967439
14:23:43|0.02967439
14:23:44|0.02967439
14:23:44|0.02967439
14:23:46|0.02967439
14:23:47|0.02967439
14:23:48|0.02966545
14:23:49|0.02966545
14:23:50|0.02966545
14:23:51|0.02966545
14:23:53|0.02966545
14:23:54|0.02966545
14:23:55|0.02968
14:23:56|0.02968
14:23:56|0.02968
14:23:57|0.02968
14:23:59|0.02968
14:23:59|0.02968
14:24:00|0.02968
14:24:01|0.02968
14:24:02|0.02971785
14:24:03|0.02971785
14:24:04|0.02971785
14:24:06|0.02971785
14:24:06|0.02971785
14:24:07|0.02971785
14:24:09|0.02971785
14:24:09|0.02969304
14:24:10|0.02969304
14:24:12|0.02969304
14:24:12|0.02971767
14:24:14|0.02971767
14:24:15|0.02971767
14:24:16|0.02971767
14:24:17|0.02971767
14:24:18|0.02971767
14:24:19|0.02971767
14:24:19|0.02971767
14:24:21|0.02971767
14:24:22|0.02971767
14:24:22|0.02971767
14:24:24|0.02971767
14:24:24|0.02971767
14:24:26|0.02971767
14:24:26|0.02971767
14:24:27|0.02971767
14:24:28|0.02971767
14:24:30|0.02968872
14:24:31|0.02968872
14:24:32|0.02968872
14:24:33|0.02968872
14:24:34|0.02968872
14:24:36|0.02968872
14:24:36|0.02968872
14:24:38|0.02968872
14:24:39|0.02968872
14:24:40|0.02968872
14:24:41|0.02968872
14:24:42|0.02968872
14:24:43|0.02968872
14:24:44|0.02968872
14:24:45|0.02968872
14:24:46|0.02968872
14:24:47|0.02968872
14:24:48|0.02968872
14:24:49|0.02968872
14:24:50|0.02968872
14:24:52|0.02968872
14:24:52|0.02968872
14:24:54|0.02968872
14:24:54|0.02968872
14:24:56|0.02968872
14:24:56|0.02968872
14:24:58|0.02968872
14:24:59|0.02968872
14:25:00|0.02968872
14:25:01|0.02968872
14:25:02|0.02968872
14:25:03|0.02968872
14:25:04|0.02968872
14:25:05|0.02968872
14:25:06|0.02968872
14:25:07|0.02968872
14:25:08|0.02968872
14:25:09|0.02968872
14:25:10|0.02968872
14:25:11|0.02968872
14:25:12|0.02968872
14:25:13|0.02968872
14:25:14|0.02968872
14:25:15|0.02968872
14:25:16|0.02968872
14:25:17|0.02971411
14:25:18|0.02971411
14:25:19|0.02971411
14:25:20|0.02971411
14:25:21|0.02971411
14:25:22|0.02971411
14:25:23|0.02971411
14:25:24|0.02971411
14:25:25|0.02971411
14:25:26|0.02971411
14:25:27|0.02971411
14:25:28|0.02971411
14:25:29|0.02971411
14:25:30|0.02971411
14:25:31|0.02971411
14:25:32|0.02971411
14:25:33|0.02971411
14:25:34|0.02971411
14:25:35|0.02971411
14:25:37|0.02972862
14:25:39|0.02972862
14:25:40|0.02972862
14:25:41|0.02972862
14:25:41|0.02971371
14:25:42|0.02971182
14:25:44|0.02971182
14:25:44|0.02971182
14:25:46|0.02971182
14:25:47|0.02971182
14:25:48|0.02971182
14:25:49|0.02971182
14:25:50|0.02971182
14:25:51|0.02971182
14:25:52|0.02971182
14:25:53|0.02971182
14:25:54|0.02971182
14:25:55|0.02971488
14:25:56|0.02971488
14:25:57|0.02971488
14:25:58|0.02971488
14:25:59|0.02971488
14:26:00|0.02971488
14:26:01|0.02971488
14:26:02|0.02971488
14:26:03|0.02971488
14:26:04|0.02971488
14:26:05|0.02971488
14:26:06|0.02971488
14:26:07|0.02971488
14:26:08|0.02971488
14:26:09|0.02971488
14:26:10|0.02971488
14:26:11|0.02971488
14:26:12|0.02971488
14:26:13|0.02970078
14:26:14|0.02970078
14:26:15|0.02970078
14:26:16|0.02970078
14:26:17|0.02970078
14:26:18|0.02970078
14:26:19|0.02970078
14:26:20|0.02970078
14:26:21|0.02970078
14:26:22|0.02970078
14:26:23|0.02970078
14:26:24|0.02972379
14:26:25|0.02972379
14:26:26|0.02972379
14:26:27|0.02972379
14:26:28|0.02972379
14:26:29|0.02972379
14:26:30|0.02972379
14:26:32|0.02972379
14:26:32|0.02972379
14:26:33|0.02972379
14:26:34|0.02972379
14:26:35|0.02972379
14:26:37|0.02975976
14:26:39|0.02975976
14:26:39|0.0297623
14:26:41|0.02976241
14:26:42|0.02976241
14:26:42|0.029747
14:26:43|0.029747
14:26:44|0.029747
14:26:45|0.02973715
14:26:47|0.029747
14:26:48|0.029747
14:26:49|0.029747
14:26:50|0.029747
14:26:51|0.029747
14:26:52|0.029747
14:26:53|0.029747
14:26:54|0.029747
14:26:55|0.029747
14:26:56|0.029747
14:26:57|0.029747
14:26:58|0.029747
14:26:59|0.029747
14:27:00|0.029747
14:27:01|0.029747
14:27:02|0.029747
14:27:03|0.029747
14:27:04|0.029747
14:27:05|0.029747
14:27:06|0.029747
14:27:07|0.029747
14:27:08|0.029747
14:27:09|0.0297161
14:27:10|0.0297161
14:27:11|0.0297161
14:27:12|0.0297161
14:27:13|0.0297161
14:27:14|0.0297161
14:27:15|0.0297159
14:27:16|0.02971568
14:27:17|0.02971568
14:27:18|0.02971568
14:27:20|0.02971192
14:27:20|0.02971192
14:27:21|0.02971192
14:27:22|0.02971192
14:27:24|0.02971192
14:27:24|0.02971192
14:27:25|0.02971192
14:27:26|0.02971192
14:27:27|0.02971192
14:27:28|0.02971192
14:27:29|0.02971192
14:27:31|0.02971192
14:27:31|0.02971192
14:27:32|0.02971192
14:27:33|0.02971192
14:27:34|0.02971192
14:27:35|0.02970016
14:27:36|0.02970016
14:27:38|0.02970016
14:27:40|0.02970016
14:27:40|0.02970016
14:27:42|0.02970016
14:27:42|0.02970016
14:27:43|0.02970016
14:27:45|0.02970016
14:27:46|0.02970016
14:27:47|0.02970016
14:27:48|0.02970016
14:27:49|0.02970016
14:27:50|0.02970016
14:27:51|0.02970016
14:27:52|0.02970016
14:27:53|0.02970016
14:27:54|0.02970016
14:27:55|0.02970016
14:27:56|0.02970016
14:27:57|0.02970016
14:27:58|0.02970016
14:27:59|0.02970016
14:28:00|0.02970016
14:28:01|0.02970016
14:28:02|0.02970016
14:28:03|0.02970016
14:28:05|0.02970016
14:28:06|0.02970016
14:28:07|0.02970016
14:28:08|0.02970016
14:28:08|0.02970016
14:28:10|0.02970016
14:28:10|0.02970016
14:28:11|0.02970016
14:28:12|0.02970016
14:28:14|0.02970016
14:28:15|0.02970016
14:28:16|0.02970016
14:28:16|0.02970016
14:28:17|0.0296822
14:28:18|0.0296822
14:28:20|0.0296822
14:28:21|0.02970001
14:28:21|0.02970301
14:28:23|0.02970569
14:28:24|0.02970569
14:28:24|0.02970301
14:28:26|0.02970301
14:28:27|0.02972222
14:28:28|0.02972222
14:28:29|0.02972222
14:28:29|0.02972222
14:28:31|0.02972222
14:28:31|0.02972222
14:28:33|0.02972222
14:28:34|0.02972222
14:28:35|0.02972222
14:28:36|0.02972222
14:28:37|0.02972222
14:28:37|0.02972222
14:28:40|0.02972222
14:28:41|0.02972222
14:28:41|0.02972222
14:28:42|0.02972222
14:28:44|0.02972222
14:28:45|0.02972222
14:28:45|0.02972222
14:28:47|0.02972222
14:28:48|0.02972222
14:28:49|0.02972222
14:28:50|0.02972222
14:28:51|0.02972222
14:28:53|0.02972222
14:28:54|0.02972222
14:28:54|0.02972222
14:28:55|0.02972222
14:28:57|0.02972222
14:28:57|0.02972222
14:28:59|0.02972222
14:29:00|0.02972222
14:29:00|0.02972222
14:29:02|0.02972222
14:29:02|0.02972222
14:29:04|0.02972222
14:29:05|0.02972222
14:29:06|0.02972222
14:29:07|0.02972222
14:29:08|0.02972222
14:29:08|0.02972222
14:29:10|0.02972222
14:29:11|0.02972222
14:29:12|0.02972222
14:29:13|0.02972222
14:29:14|0.02972222
14:29:15|0.02972222
14:29:16|0.02972222
14:29:17|0.02972222
14:29:18|0.02972222
14:29:19|0.02972222
14:29:21|0.02972222
14:29:21|0.02972222
14:29:22|0.02972222
14:29:23|0.02972222
14:29:25|0.02972222
14:29:26|0.02972222
14:29:26|0.02972222
14:29:28|0.02972222
14:29:28|0.02971488
14:29:29|0.02971488
14:29:30|0.02971488
14:29:31|0.02971488
14:29:33|0.02971488
14:29:33|0.02971488
14:29:34|0.02971488
14:29:35|0.02971488
14:29:37|0.02963458
14:29:38|0.02964675
14:29:38|0.02964675
14:29:40|0.02965629
14:29:41|0.02965629
14:29:42|0.02965629
14:29:43|0.02965629
14:29:44|0.02965629
14:29:46|0.02967413
14:29:47|0.02967413
14:29:49|0.02967413
14:29:50|0.02967413
14:29:51|0.02968277
14:29:51|0.02968576
14:29:53|0.02968576
14:29:54|0.02968576
14:29:56|0.02968576
14:29:57|0.02968576
14:29:58|0.02968576
14:29:58|0.02968576
14:30:00|0.02968576
14:30:00|0.02968576
14:30:01|0.02968576
14:30:03|0.02968544
14:30:04|0.02968544
14:30:05|0.02969876
14:30:06|0.02969876
14:30:07|0.02969876
14:30:08|0.02969876
14:30:09|0.02969876
14:30:10|0.02969876
14:30:11|0.02969876
14:30:12|0.02969876
14:30:13|0.02969876
14:30:14|0.02969876
14:30:15|0.02969876
14:30:17|0.02969876
14:30:18|0.02969876
14:30:19|0.02969876
14:30:20|0.02968242
14:30:21|0.02968242
14:30:21|0.02968242
14:30:23|0.02968242
14:30:24|0.02967413
14:30:24|0.02967413
14:30:25|0.02967413
14:30:26|0.02967413
14:30:27|0.02967413
14:30:28|0.02967413
14:30:30|0.02967413
14:30:30|0.02965008
14:30:31|0.02965008
14:30:32|0.02965008
14:30:34|0.02965008
14:30:35|0.02965008
14:30:35|0.02965008
14:30:36|0.02965008
14:30:38|0.02964988
14:30:38|0.02964988
14:30:40|0.02964988
14:30:42|0.02964988
14:30:42|0.02964988
14:30:43|0.02964988
14:30:44|0.02964988
14:30:46|0.02964988
14:30:47|0.02964989
14:30:48|0.02964989
14:30:48|0.02964989
14:30:49|0.02964989
14:30:51|0.02964989
14:30:51|0.02963395
14:30:52|0.02963395
14:30:53|0.02963395
14:30:55|0.02963395
14:30:55|0.02963395
14:30:57|0.02963395
14:30:57|0.02963395
14:30:59|0.02963395
14:31:00|0.02963395
14:31:01|0.02963395
14:31:02|0.02960816
14:31:03|0.02960384
14:31:04|0.02960384
14:31:05|0.02963339
14:31:06|0.02961111
14:31:06|0.02961111
14:31:08|0.02963934
14:31:09|0.02963934
14:31:10|0.02963934
14:31:11|0.02963934
14:31:12|0.02964991
14:31:13|0.02964991
14:31:14|0.02964991
14:31:15|0.02964991
14:31:16|0.02964991
14:31:17|0.02964991
14:31:18|0.02964991
14:31:19|0.02964991
14:31:20|0.02964991
14:31:21|0.02964386
14:31:22|0.02964386
14:31:23|0.02961344
14:31:24|0.02961344
14:31:25|0.02961344
14:31:26|0.02961344
14:31:27|0.02961344
14:31:29|0.02961344
14:31:29|0.02961344
14:31:31|0.02961344
14:31:31|0.02961344
14:31:32|0.02961344
14:31:34|0.02961344
14:31:35|0.02961344
14:31:36|0.02961344
14:31:38|0.02961344
14:31:38|0.02963622
14:31:40|0.02961434
14:31:40|0.02961434
14:31:41|0.02961434
14:31:43|0.02960245
14:31:44|0.02962727
14:31:46|0.02962727
14:31:46|0.02962727
14:31:47|0.02962727
14:31:49|0.02962727
14:31:50|0.02962727
14:31:50|0.02962727
14:31:52|0.02962727
14:31:53|0.02962727
14:31:54|0.02962727
14:31:55|0.02962727
14:31:55|0.02961841
14:31:57|0.02961857
14:31:58|0.02961857
14:31:58|0.0296156
14:32:00|0.02961845
14:32:01|0.02961846
14:32:02|0.02962471
14:32:03|0.02962471
14:32:04|0.0296
14:32:04|0.0296
14:32:06|0.0296
14:32:06|0.0296
14:32:08|0.0296
14:32:09|0.0296
14:32:10|0.0296
14:32:10|0.0296
14:32:11|0.0296
14:32:13|0.0296
14:32:14|0.0296
14:32:14|0.0296
14:32:16|0.0296
14:32:17|0.0296
14:32:18|0.02959361
14:32:19|0.02959361
14:32:20|0.02959361
14:32:21|0.02960983
14:32:22|0.02960983
14:32:23|0.02960983
14:32:24|0.02960983
14:32:25|0.02960983
14:32:26|0.02959516
14:32:27|0.02959516
14:32:28|0.02959516
14:32:29|0.02959516
14:32:30|0.02959516
14:32:31|0.02959516
14:32:32|0.02959516
14:32:33|0.02959516
14:32:34|0.02959516
14:32:36|0.02961326
14:32:36|0.02961326
14:32:37|0.02959955
14:32:39|0.02959955
14:32:40|0.02959955
14:32:40|0.02959955
14:32:41|0.02959955
14:32:43|0.02959955
14:32:44|0.02959955
14:32:45|0.02959955
14:32:47|0.02959955
14:32:48|0.02959955
14:32:49|0.02959955
14:32:49|0.02959955
14:32:50|0.02959955
14:32:51|0.02959955
14:32:52|0.02959955
14:32:54|0.02959955
14:32:55|0.02959955
14:32:55|0.02959955
14:32:57|0.02961826
14:32:58|0.02961826
14:32:59|0.02961826
14:32:59|0.02961826
14:33:01|0.02961826
14:33:01|0.02961826
14:33:02|0.02961826
14:33:03|0.02961826
14:33:04|0.02961826
14:33:05|0.02961826
14:33:07|0.02961826
14:33:07|0.02960828
14:33:08|0.02960828
14:33:09|0.02960828
14:33:11|0.02960828
14:33:11|0.02960828
14:33:13|0.02961365
14:33:14|0.02961365
14:33:14|0.02961365
14:33:15|0.02961365
14:33:16|0.02961365
14:33:18|0.02961365
14:33:19|0.02961365
14:33:20|0.02961365
14:33:21|0.02961365
14:33:22|0.02961365
14:33:24|0.02961365
14:33:24|0.02961365
14:33:25|0.02962451
14:33:26|0.02962451
14:33:27|0.02962451
14:33:28|0.02962451
14:33:29|0.02962451
14:33:31|0.02962451
14:33:31|0.02962451
14:33:32|0.02962451
14:33:34|0.02962451
14:33:34|0.02962451
14:33:35|0.02964162
14:33:36|0.02964162
14:33:37|0.02965182
14:33:38|0.02966298
14:33:39|0.02966278
14:33:41|0.02966278
14:33:41|0.02966982
14:33:42|0.02966982
14:33:44|0.02966982
14:33:45|0.02966982
14:33:47|0.02966982
14:33:47|0.02966982
14:33:49|0.02966996
14:33:50|0.02966996
14:33:51|0.02966996
14:33:52|0.02966996
14:33:54|0.02966996
14:33:54|0.02966996
14:33:56|0.02966996
14:33:56|0.02966996
14:33:58|0.02966996
14:33:58|0.02966996
14:34:00|0.02966996
14:34:00|0.02969823
14:34:01|0.02969823
14:34:02|0.02969823
14:34:04|0.02969823
14:34:04|0.02969823
14:34:05|0.02969823
14:34:06|0.02972252
14:34:07|0.02972252
14:34:09|0.02970327
14:34:09|0.02970327
14:34:10|0.02971655
14:34:11|0.02971655
14:34:13|0.02971655
14:34:13|0.02971655
14:34:14|0.02971655
14:34:15|0.02971655
14:34:16|0.02971655
14:34:18|0.02971655
14:34:18|0.02971655
14:34:19|0.02971655
14:34:20|0.02971655
14:34:21|0.02971655
14:34:23|0.02971655
14:34:24|0.02971655
14:34:24|0.02971655
14:34:26|0.02971655
14:34:27|0.02971956
14:34:28|0.02971956
14:34:28|0.02971956
14:34:29|0.02971956
14:34:31|0.02971956
14:34:32|0.02971956
14:34:32|0.02971956
14:34:34|0.02971956
14:34:35|0.02971956
14:34:36|0.02971956
14:34:37|0.02971956
14:34:37|0.02971956
14:34:38|0.02971956
14:34:39|0.02971956
14:34:40|0.02971956
14:34:42|0.02971956
14:34:42|0.02971956
14:34:44|0.0297287
14:34:46|0.0297287
14:34:47|0.0297287
14:34:48|0.0297287
14:34:49|0.0297287
14:34:51|0.0297287
14:34:52|0.0297287
14:34:52|0.0297287
14:34:54|0.0297287
14:34:54|0.0297287
14:34:56|0.0297287
14:34:56|0.0297287
14:34:57|0.0297287
14:34:59|0.0297287
14:35:00|0.0297287
14:35:01|0.02972398
14:35:03|0.02972398
14:35:03|0.02972398
14:35:05|0.02972398
14:35:06|0.02972398
14:35:06|0.02972398
14:35:08|0.02972398
14:35:08|0.02972398
14:35:10|0.02972398
14:35:10|0.02972398
14:35:11|0.02972398
14:35:12|0.02972398
14:35:13|0.02972398
14:35:14|0.02972398
14:35:15|0.02972398
14:35:16|0.02972398
14:35:18|0.02972398
14:35:18|0.02972398
14:35:20|0.02972398
14:35:21|0.02972398
14:35:22|0.02973
14:35:22|0.02973
14:35:24|0.02973
14:35:24|0.02973
14:35:25|0.02973
14:35:26|0.02973
14:35:27|0.02973
14:35:28|0.02973
14:35:30|0.02973
14:35:30|0.02973
14:35:32|0.02973
14:35:32|0.02973
14:35:33|0.02973
14:35:35|0.02973
14:35:35|0.02973
14:35:37|0.02973
14:35:37|0.02973
14:35:39|0.02973
14:35:39|0.02973143
14:35:41|0.02973144
14:35:42|0.02973242
14:35:43|0.02973242
14:35:43|0.02973242
14:35:45|0.02973242
14:35:47|0.02973242
14:35:47|0.02973242
14:35:48|0.02973242
14:35:49|0.02973242
14:35:51|0.02973242
14:35:52|0.02973242
14:35:53|0.02973242
14:35:55|0.02973242
14:35:55|0.02973242
14:35:56|0.02973242
14:35:57|0.02973242
14:35:59|0.02973242
14:36:00|0.02973242
14:36:01|0.02973242
14:36:03|0.02973242
14:36:03|0.02973242
14:36:05|0.02973242
14:36:05|0.02973242
14:36:07|0.02973242
14:36:08|0.02973242
14:36:08|0.02973242
14:36:09|0.02973242
14:36:10|0.02972744
14:36:12|0.02972744
14:36:12|0.02972744
14:36:13|0.02972744
14:36:14|0.02972744
14:36:15|0.02972744
14:36:16|0.02972744
14:36:18|0.02972744
14:36:19|0.02972744
14:36:19|0.02972744
14:36:21|0.02972744
14:36:22|0.02972744
14:36:23|0.02972744
14:36:24|0.02972744
14:36:25|0.02972744
14:36:26|0.02972744
14:36:27|0.02972744
14:36:27|0.02972744
14:36:28|0.02974785
14:36:30|0.02974785
14:36:30|0.02974785
14:36:32|0.02974785
14:36:33|0.02974785
14:36:34|0.02974785
14:36:35|0.02974785
14:36:36|0.02974785
14:36:37|0.02974785
14:36:38|0.02974785
14:36:39|0.02974785
14:36:40|0.02974785
14:36:41|0.02974785
14:36:42|0.02974785
14:36:43|0.02974785
14:36:44|0.02974785
14:36:45|0.02976411
14:36:46|0.02976411
14:36:48|0.02974786
14:36:48|0.02974786
14:36:50|0.02974786
14:36:51|0.02974786
14:36:51|0.02975162
14:36:53|0.02975162
14:36:54|0.02975162
14:36:55|0.02975162
14:36:56|0.02975162
14:36:57|0.02975162
14:36:58|0.02975162
14:36:59|0.02975162
14:37:01|0.02975162
14:37:01|0.02975162
14:37:02|0.02975162
14:37:03|0.02975162
14:37:04|0.02975162
14:37:05|0.02975162
14:37:06|0.02975162
14:37:07|0.02975162
14:37:08|0.02975162
14:37:10|0.02975162
14:37:11|0.02975162
14:37:12|0.02975162
14:37:12|0.02975162
14:37:13|0.02975162
14:37:14|0.02975162
14:37:16|0.02975162
14:37:17|0.02975162
14:37:18|0.02975162
14:37:19|0.02975162
14:37:20|0.02975162
14:37:21|0.02975162
14:37:22|0.02975162
14:37:23|0.02976439
14:37:24|0.02976439
14:37:25|0.02976439
14:37:26|0.02976439
14:37:27|0.02976439
14:37:28|0.02976439
14:37:29|0.02976439
14:37:30|0.02976439
14:37:31|0.02976439
14:37:32|0.02976439
14:37:33|0.02975162
14:37:34|0.02975162
14:37:35|0.02975162
14:37:36|0.02975162
14:37:37|0.02975162
14:37:38|0.02975162
14:37:39|0.02975162
14:37:40|0.02975162
14:37:41|0.02975152
14:37:42|0.02975152
14:37:43|0.02975152
14:37:44|0.02975152
14:37:45|0.02975152
14:37:46|0.02975152
14:37:47|0.02975152
14:37:49|0.02975152
14:37:50|0.02975152
14:37:52|0.02975152
14:37:53|0.02975152
14:37:54|0.02975152
14:37:54|0.02975152
14:37:56|0.02975152
14:37:56|0.02975152
14:37:58|0.02975152
14:37:59|0.02975152
14:38:00|0.02975152
14:38:01|0.02975152
14:38:02|0.02975152
14:38:03|0.02975152
14:38:04|0.02975152
14:38:06|0.02975152
14:38:06|0.02975152
14:38:08|0.02975152
14:38:08|0.02975665
14:38:10|0.02975665
14:38:10|0.02975665
14:38:12|0.02975962
14:38:13|0.02975962
14:38:13|0.02975962
14:38:15|0.02975962
14:38:16|0.02975962
14:38:17|0.02975962
14:38:18|0.02975962
14:38:19|0.02975962
14:38:19|0.02975962
14:38:21|0.02975962
14:38:21|0.02975816
14:38:23|0.02975816
14:38:24|0.02975816
14:38:24|0.02975816
14:38:26|0.02975816
14:38:26|0.02975816
14:38:28|0.02975816
14:38:29|0.02975816
14:38:29|0.02975816
14:38:31|0.02975816
14:38:31|0.02975816
14:38:33|0.02975816
14:38:34|0.02975816
14:38:35|0.02975816
14:38:35|0.02975816
14:38:37|0.02975816
14:38:38|0.02975816
14:38:38|0.02975816
14:38:40|0.02975816
14:38:41|0.02975816
14:38:42|0.02975816
14:38:42|0.02975816
14:38:43|0.02975816
14:38:44|0.02975816
14:38:46|0.02975816
14:38:47|0.02975816
14:38:48|0.02975816
14:38:50|0.02975816
14:38:51|0.02975697
14:38:51|0.02975697
14:38:53|0.02975697
14:38:54|0.02975697
14:38:55|0.02975697
14:38:56|0.02975697
14:38:59|0.02975697
14:38:59|0.02975697
14:39:01|0.02975697
14:39:02|0.02975697
14:39:03|0.02975697
14:39:04|0.02975697
14:39:05|0.02975697
14:39:05|0.02975697
14:39:06|0.0297641
14:39:07|0.0297641
14:39:09|0.0297641
14:39:09|0.0297641
14:39:11|0.0297641
14:39:12|0.02974496
14:39:13|0.0297542
14:39:14|0.0297542
14:39:15|0.0297542
14:39:15|0.0297542
14:39:17|0.0297388
14:39:18|0.0297388
14:39:19|0.0297388
14:39:19|0.0297388
14:39:21|0.0297388
14:39:22|0.0297388
14:39:23|0.0297388
14:39:24|0.0297388
14:39:24|0.0297388
14:39:25|0.0297388
14:39:27|0.0297388
14:39:27|0.0297388
14:39:29|0.0297388
14:39:30|0.0297388
14:39:30|0.0297388
14:39:31|0.0297388
14:39:33|0.02973256
14:39:34|0.02973256
14:39:35|0.02973256
14:39:36|0.02973256
14:39:37|0.02973256
14:39:38|0.02973256
14:39:39|0.02973256
14:39:40|0.02973256
14:39:41|0.02973256
14:39:42|0.02973256
14:39:43|0.02973256
14:39:44|0.02973256
14:39:45|0.02973256
14:39:46|0.02973256
14:39:47|0.02973256
14:39:48|0.02973256
14:39:49|0.02973256
14:39:51|0.02973256
14:39:51|0.02973256
14:39:52|0.02971317
14:39:53|0.02971316
14:39:54|0.02971316
14:39:56|0.02971316
14:39:56|0.02971316
14:39:57|0.02971316
14:39:59|0.02971316
14:40:00|0.02971316
14:40:01|0.02971316
14:40:02|0.02971316
14:40:02|0.02971316
14:40:03|0.029682
14:40:05|0.029682
14:40:05|0.029682
14:40:07|0.0296616
14:40:08|0.0296616
14:40:08|0.0296616
14:40:09|0.0296616
14:40:10|0.0296616
14:40:12|0.0296616
14:40:12|0.0296616
14:40:14|0.0296616
14:40:14|0.0296616
14:40:16|0.02966161
14:40:17|0.02966161
14:40:17|0.0296616
14:40:19|0.0296616
14:40:20|0.0296616
14:40:21|0.0296616
14:40:22|0.0296616
14:40:22|0.0296616
14:40:24|0.0296616
14:40:24|0.02963989
14:40:25|0.02963989
14:40:27|0.02963989
14:40:28|0.02963989
14:40:28|0.02963989
14:40:30|0.02963989
14:40:31|0.02963989
14:40:31|0.02963989
14:40:33|0.02961329
14:40:34|0.02961329
14:40:34|0.02961329
14:40:36|0.02961118
14:40:37|0.02962451
14:40:38|0.0296
14:40:39|0.0296
14:40:40|0.0296
14:40:41|0.0296
14:40:42|0.0296
14:40:44|0.0296
14:40:44|0.02960366
14:40:45|0.029612
14:40:46|0.029612
14:40:47|0.029612
14:40:48|0.029612
14:40:49|0.029612
14:40:51|0.029612
14:40:52|0.029612
14:40:52|0.029612
14:40:54|0.029612
14:40:55|0.029612
14:40:56|0.029612
14:40:57|0.029612
14:40:58|0.029612
14:40:59|0.029612
14:41:01|0.029612
14:41:02|0.029612
14:41:03|0.029612
14:41:04|0.029612
14:41:05|0.029612
14:41:06|0.029612
14:41:06|0.0296141
14:41:07|0.0296141
14:41:09|0.0296141
14:41:10|0.02959416
14:41:10|0.02958732
14:41:12|0.02958732
14:41:13|0.02958732
14:41:14|0.02958732
14:41:15|0.02958732
14:41:17|0.02958732
14:41:17|0.02958732
14:41:19|0.02958732
14:41:20|0.02958732
14:41:20|0.02957732
14:41:21|0.02957732
14:41:23|0.02958345
14:41:23|0.02958345
14:41:24|0.02958345
14:41:26|0.02958345
14:41:27|0.02958345
14:41:27|0.02958345
14:41:29|0.02958345
14:41:30|0.02958345
14:41:31|0.02958345
14:41:32|0.02958345
14:41:33|0.02958345
14:41:34|0.02958345
14:41:35|0.02958345
14:41:36|0.02958345
14:41:37|0.02958345
14:41:37|0.02958345
14:41:39|0.02956773
14:41:39|0.02957338
14:41:41|0.02957338
14:41:42|0.02957338
14:41:42|0.02957338
14:41:43|0.02957338
14:41:45|0.02957338
14:41:46|0.02957338
14:41:46|0.02957338
14:41:48|0.02957338
14:41:49|0.02957338
14:41:50|0.02957338
14:41:51|0.02957338
14:41:52|0.02957338
14:41:53|0.02957338
14:41:55|0.02957338
14:41:56|0.02957338
14:41:56|0.02957338
14:41:58|0.02957338
14:41:59|0.02957338
14:42:00|0.02957338
14:42:01|0.02957338
14:42:02|0.02957338
14:42:04|0.02957338
14:42:04|0.02957338
14:42:05|0.02957338
14:42:06|0.02957338
14:42:07|0.02957338
14:42:08|0.02957338
14:42:09|0.02957338
14:42:10|0.02955001
14:42:11|0.02955001
14:42:12|0.02955001
14:42:13|0.02957338
14:42:14|0.02957338
14:42:15|0.02957338
14:42:17|0.02957338
14:42:17|0.02957338
14:42:19|0.02957418
14:42:20|0.02957418
14:42:20|0.02957418
14:42:22|0.02957418
14:42:23|0.02957418
14:42:24|0.02957418
14:42:24|0.02957418
14:42:25|0.02957418
14:42:26|0.02957418
14:42:27|0.02957418
14:42:28|0.02957418
14:42:29|0.02959053
14:42:30|0.02959053
14:42:31|0.02959053
14:42:32|0.02959053
14:42:33|0.02959053
14:42:34|0.02959053
14:42:36|0.02959053
14:42:36|0.02959053
14:42:37|0.02959053
14:42:39|0.02959053
14:42:39|0.02959053
14:42:40|0.02959053
14:42:42|0.02959053
14:42:42|0.02959053
14:42:43|0.02959053
14:42:44|0.02959053
14:42:46|0.02959053
14:42:46|0.02959053
14:42:47|0.02959053
14:42:49|0.02959053
14:42:49|0.02959053
14:42:50|0.02960384
14:42:51|0.02960384
14:42:52|0.02960384
14:42:55|0.02960384
14:42:56|0.02960384
14:42:58|0.02960384
14:42:59|0.02960384
14:43:00|0.02960384
14:43:01|0.02963797
14:43:02|0.02963191
14:43:03|0.02963191
14:43:04|0.02966015
14:43:05|0.02966015
14:43:06|0.0296527
14:43:07|0.0296527
14:43:08|0.0296527
14:43:09|0.02966717
14:43:10|0.02966717
14:43:11|0.02966717
14:43:13|0.02966717
14:43:14|0.02967646
14:43:14|0.02967646
14:43:15|0.02967646
14:43:17|0.02968842
14:43:17|0.02968848
14:43:18|0.02968848
14:43:20|0.02968848
14:43:20|0.02968848
14:43:21|0.02968848
14:43:22|0.02968848
14:43:23|0.02968848
14:43:25|0.02968848
14:43:25|0.02969431
14:43:27|0.02969431
14:43:28|0.02969431
14:43:29|0.02969431
14:43:30|0.02969431
14:43:31|0.02970624
14:43:32|0.02970624
14:43:33|0.02970624
14:43:33|0.02970624
14:43:34|0.02970624
14:43:35|0.0297164
14:43:37|0.0297164
14:43:38|0.0297164
14:43:39|0.0297164
14:43:40|0.0297164
14:43:40|0.0297164
14:43:42|0.0297164
14:43:43|0.0297164
14:43:44|0.0297164
14:43:45|0.02969725
14:43:45|0.02969725
14:43:46|0.02969725
14:43:47|0.02969725
14:43:49|0.029682
14:43:50|0.02966852
14:43:51|0.02966852
14:43:52|0.02966852
14:43:53|0.02966852
14:43:54|0.02966852
14:43:55|0.02966852
14:43:57|0.02966852
14:43:58|0.02966852
14:43:58|0.02966852
14:43:59|0.02966852
14:44:01|0.02966852
14:44:02|0.02966852
14:44:03|0.02966852
14:44:04|0.02966852
14:44:05|0.02966852
14:44:06|0.02966852
14:44:07|0.02966852
14:44:08|0.02966852
14:44:09|0.02966852
14:44:10|0.02966852
14:44:11|0.02966852
14:44:12|0.02966852
14:44:13|0.02966852
14:44:14|0.02966852
14:44:15|0.02966852
14:44:16|0.02966853
14:44:17|0.02966853
14:44:18|0.02966853
14:44:19|0.02966853
14:44:20|0.02966853
14:44:21|0.02966853
14:44:22|0.02966853
14:44:23|0.02966853
14:44:24|0.02966853
14:44:25|0.02966853
14:44:26|0.02966853
14:44:27|0.02966853
14:44:28|0.02966853
14:44:29|0.02966853
14:44:30|0.02966853
14:44:31|0.02966853
14:44:32|0.02966853
14:44:33|0.02966853
14:44:34|0.02966853
14:44:35|0.02966852
14:44:36|0.02966852
14:44:37|0.02966852
14:44:38|0.02966852
14:44:39|0.02966852
14:44:40|0.02966852
14:44:41|0.0296448
14:44:42|0.0296448
14:44:43|0.02963488
14:44:44|0.02963488
14:44:45|0.02963488
14:44:46|0.02963488
14:44:47|0.02963488
14:44:48|0.02963488
14:44:49|0.02963488
14:44:50|0.02963488
14:44:51|0.02963488
14:44:52|0.02963488
14:44:53|0.02963488
14:44:55|0.02963488
14:44:55|0.02963488
14:44:57|0.02966802
14:44:57|0.02966802
14:44:58|0.02966802
14:44:59|0.02966802
14:45:00|0.02966802
14:45:01|0.02966802
14:45:02|0.02966802
14:45:04|0.02968385
14:45:04|0.02968385
14:45:06|0.02969451
14:45:07|0.02969451
14:45:08|0.02969451
14:45:08|0.02969451
14:45:09|0.02968994
14:45:11|0.02968537
14:45:11|0.02968537
14:45:12|0.02968537
14:45:13|0.02968537
14:45:14|0.02968537
14:45:15|0.02968537
14:45:16|0.02968537
14:45:17|0.02968537
14:45:18|0.02968537
14:45:19|0.02968537
14:45:21|0.02968537
14:45:22|0.02968537
14:45:22|0.02968537
14:45:24|0.02968537
14:45:25|0.02970105
14:45:26|0.02970105
14:45:27|0.02970105
14:45:27|0.02972071
14:45:29|0.02972071
14:45:30|0.02972071
14:45:31|0.02972071
14:45:32|0.02972071
14:45:33|0.02972071
14:45:34|0.02972071
14:45:35|0.02972071
14:45:36|0.02972071
14:45:37|0.02969431
14:45:38|0.02969431
14:45:39|0.02969431
14:45:39|0.02969431
14:45:40|0.02969431
14:45:41|0.02970768
14:45:43|0.02970768
14:45:43|0.02970768
14:45:44|0.02970768
14:45:46|0.0297411
14:45:46|0.0297411
14:45:47|0.02972349
14:45:49|0.02972349
14:45:50|0.02972349
14:45:51|0.02972349
14:45:52|0.02972349
14:45:52|0.02974683
14:45:54|0.02974683
14:45:55|0.02973519
14:45:56|0.02973519
14:45:58|0.02973519
14:45:58|0.02973519
14:46:00|0.02973519
14:46:01|0.02973519
14:46:01|0.02973519
14:46:02|0.02973519
14:46:03|0.02973519
14:46:05|0.02973519
14:46:06|0.02973519
14:46:07|0.02973519
14:46:07|0.02973519
14:46:08|0.02973519
14:46:09|0.02973
14:46:11|0.02973
14:46:11|0.0297344
14:46:12|0.0297344
14:46:13|0.0297344
14:46:14|0.0297344
14:46:16|0.0297344
14:46:16|0.0297344
14:46:18|0.0297344
14:46:18|0.0297344
14:46:20|0.0297344
14:46:21|0.0297344
14:46:21|0.0297344
14:46:22|0.0297344
14:46:23|0.0297344
14:46:25|0.0297344
14:46:26|0.02974683
14:46:26|0.02974683
14:46:28|0.02974683
14:46:29|0.02974683
14:46:29|0.02974683
14:46:31|0.02974683
14:46:32|0.02974683
14:46:33|0.02974683
14:46:34|0.02974682
14:46:34|0.02974682
14:46:36|0.02974682
14:46:37|0.02974682
14:46:37|0.02974682
14:46:38|0.02974682
14:46:40|0.02974682
14:46:40|0.02974682
14:46:41|0.02974682
14:46:43|0.02974682
14:46:44|0.02974682
14:46:45|0.02974682
14:46:46|0.02974682
14:46:47|0.02974682
14:46:48|0.02974682
14:46:49|0.02974682
14:46:50|0.02974682
14:46:51|0.02974682
14:46:52|0.02972695
14:46:53|0.02972695
14:46:54|0.02972695
14:46:55|0.02972695
14:46:56|0.02972695
14:46:58|0.02972695
14:46:58|0.02972695
14:47:00|0.02972695
14:47:00|0.02972695
14:47:01|0.02972549
14:47:03|0.02974174
14:47:04|0.02974174
14:47:05|0.02974174
14:47:06|0.02974174
14:47:07|0.02974174
14:47:09|0.02974174
14:47:10|0.02974174
14:47:11|0.02974174
14:47:11|0.02974174
14:47:13|0.02974174
14:47:13|0.02974174
14:47:14|0.02974174
14:47:15|0.02974174
14:47:16|0.02974174
14:47:17|0.02974174
14:47:18|0.02974174
14:47:20|0.02974174
14:47:21|0.02974174
14:47:22|0.02974174
14:47:23|0.02974174
14:47:23|0.02974174
14:47:25|0.02974174
14:47:25|0.02974174
14:47:26|0.02974174
14:47:28|0.02974174
14:47:29|0.02974174
14:47:29|0.02974174
14:47:30|0.02974174
14:47:32|0.02971659
14:47:33|0.02971659
14:47:34|0.02971659
14:47:34|0.02971659
14:47:36|0.02971659
14:47:37|0.02971659
14:47:38|0.02971659
14:47:39|0.02971659
14:47:40|0.02971659
14:47:41|0.02971659
14:47:42|0.02971659
14:47:43|0.02971659
14:47:44|0.02971659
14:47:45|0.02971659
14:47:46|0.02971659
14:47:47|0.02971659
14:47:48|0.0297255
14:47:49|0.0297255
14:47:50|0.0297255
14:47:51|0.02970624
14:47:52|0.02970624
14:47:53|0.02970624
14:47:54|0.02970624
14:47:55|0.02970624
14:47:56|0.02970624
14:47:57|0.02970624
14:48:01|0.02969717
14:48:01|0.02969717
14:48:03|0.02969717
14:48:04|0.02969717
14:48:05|0.02969717
14:48:06|0.02969717
14:48:07|0.02972101
14:48:08|0.02972101
14:48:09|0.02972101
14:48:10|0.02972101
14:48:11|0.02972101
14:48:12|0.02972101
14:48:14|0.02972101
14:48:14|0.02972101
14:48:16|0.02972101
14:48:17|0.02972252
14:48:18|0.02972252
14:48:19|0.02972252
14:48:20|0.02972252
14:48:21|0.02972252
14:48:22|0.02972252
14:48:23|0.02972252
14:48:24|0.02972252
14:48:25|0.02972695
14:48:26|0.02972695
14:48:27|0.02972695
14:48:28|0.02972695
14:48:29|0.02972228
14:48:30|0.02972228
14:48:31|0.02974683
14:48:32|0.02974683
14:48:33|0.02974683
14:48:34|0.02974683
14:48:35|0.02974683
14:48:36|0.02974683
14:48:37|0.02974683
14:48:38|0.02974683
14:48:39|0.02974683
14:48:40|0.02972689
14:48:41|0.02972689
14:48:42|0.02972694
14:48:43|0.02972694
14:48:44|0.02972694
14:48:45|0.02972694
14:48:46|0.02972694
14:48:47|0.02972694
14:48:48|0.02972694
14:48:50|0.02972694
14:48:50|0.02972694
14:48:51|0.02972694
14:48:52|0.02972694
14:48:53|0.02972694
14:48:54|0.02971507
14:48:56|0.02971507
14:48:56|0.02971507
14:48:57|0.02971507
14:48:58|0.02971507
14:49:00|0.02971507
14:49:02|0.02971518
14:49:03|0.02971518
14:49:04|0.02971518
14:49:04|0.02971518
14:49:06|0.02971518
14:49:07|0.02971518
14:49:08|0.02971518
14:49:09|0.02971518
14:49:10|0.02971518
14:49:11|0.02971518
14:49:12|0.02971518
14:49:13|0.02971518
14:49:14|0.02971518
14:49:15|0.02971518
14:49:16|0.02971518
14:49:17|0.02971518
14:49:18|0.02971518
14:49:19|0.02971371
14:49:20|0.02971371
14:49:21|0.02971371
14:49:22|0.02971371
14:49:23|0.02968834
14:49:24|0.0297047
14:49:25|0.0297047
14:49:26|0.0297047
14:49:27|0.02968577
14:49:28|0.02968577
14:49:29|0.02968577
14:49:30|0.02968577
14:49:31|0.02968606
14:49:32|0.02968606
14:49:34|0.02968606
14:49:34|0.02968606
14:49:35|0.02968606
14:49:37|0.02967601
14:49:37|0.02967601
14:49:38|0.02967601
14:49:39|0.02965567
14:49:40|0.02965567
14:49:41|0.02967797
14:49:43|0.02967797
14:49:44|0.02967797
14:49:44|0.02967797
14:49:45|0.02967797
14:49:46|0.02967797
14:49:47|0.02967797
14:49:48|0.02967797
14:49:49|0.02967797
14:49:50|0.02967797
14:49:51|0.02967797
14:49:52|0.02967797
14:49:53|0.02967797
14:49:54|0.02967797
14:49:56|0.02966161
14:49:56|0.02966161
14:49:57|0.02966161
14:49:58|0.02966161
14:49:59|0.02966161
14:50:01|0.02966161
14:50:02|0.02966754
14:50:02|0.02966754
14:50:04|0.02966754
14:50:05|0.02966754
14:50:06|0.02966754
14:50:07|0.02966754
14:50:08|0.02966754
14:50:09|0.02966754
14:50:10|0.02966754
14:50:11|0.02966754
14:50:12|0.02966754
14:50:13|0.02966754
14:50:14|0.02966754
14:50:15|0.02966754
14:50:16|0.02966754
14:50:17|0.02966754
14:50:18|0.02966754
14:50:20|0.02965328
14:50:20|0.02965328
14:50:21|0.02965328
14:50:22|0.0296448
14:50:23|0.0296448
14:50:24|0.0296448
14:50:25|0.0296448
14:50:26|0.02968848
14:50:27|0.02968848
14:50:28|0.02968848
14:50:29|0.02968848
14:50:30|0.02968848
14:50:32|0.02968848
14:50:32|0.02968848
14:50:33|0.02966739
14:50:34|0.02966739
14:50:35|0.02966739
14:50:36|0.02966739
14:50:37|0.02966739
14:50:38|0.02966739
14:50:39|0.02966739
14:50:41|0.02966739
14:50:43|0.02966739
14:50:44|0.02966739
14:50:44|0.02966739
14:50:45|0.02966739
14:50:46|0.02966739
14:50:47|0.02966739
14:50:48|0.02966739
14:50:50|0.02966739
14:50:51|0.02966739
14:50:52|0.02966739
14:50:53|0.0296976
14:50:54|0.0296976
14:50:55|0.0296976
14:50:56|0.0296976
14:50:57|0.02972108
14:50:58|0.02972108
14:50:59|0.02972108
14:51:00|0.02972108
14:51:01|0.02972108
14:51:02|0.02972108
14:51:04|0.02972108
14:51:05|0.02972108
14:51:07|0.02973439
14:51:08|0.02973439
14:51:09|0.02973439
14:51:09|0.02973439
14:51:11|0.02973439
14:51:12|0.02973439
14:51:13|0.02973439
14:51:14|0.02972923
14:51:15|0.02972923
14:51:16|0.02972923
14:51:17|0.02972923
14:51:18|0.02971435
14:51:19|0.02971435
14:51:21|0.02971435
14:51:22|0.02971435
14:51:23|0.02971435
14:51:24|0.02971435
14:51:25|0.02971435
14:51:26|0.02967059
14:51:27|0.02967059
14:51:28|0.02967059
14:51:29|0.02967059
14:51:29|0.02967059
14:51:31|0.02968685
14:51:31|0.02968685
14:51:33|0.02968685
14:51:33|0.02968685
14:51:35|0.02968685
14:51:35|0.02968685
14:51:37|0.02968685
14:51:38|0.02968685
14:51:39|0.02968685
14:51:41|0.02967653
14:51:41|0.02967653
14:51:43|0.02967653
14:51:45|0.02967653
14:51:46|0.02967653
14:51:47|0.02967653
14:51:48|0.02967653
14:51:49|0.02967653
14:51:51|0.02967653
14:51:51|0.02967653
14:51:52|0.02967653
14:51:54|0.02968246
14:51:56|0.02968246
14:51:57|0.02968246
14:51:58|0.02968246
14:51:58|0.02968246
14:51:59|0.02968246
14:52:00|0.02968246
14:52:01|0.02968246
14:52:03|0.02968246
14:52:05|0.02968246
14:52:05|0.02968246
14:52:06|0.02968246
14:52:08|0.02968246
14:52:08|0.02969876
14:52:09|0.02969876
14:52:10|0.02969876
14:52:11|0.02969876
14:52:12|0.02969876
14:52:13|0.02969876
14:52:15|0.02969876
14:52:15|0.02967652
14:52:17|0.02967652
14:52:18|0.02967059
14:52:18|0.02967059
14:52:20|0.02967059
14:52:20|0.02967059
14:52:22|0.02967059
14:52:23|0.02967059
14:52:23|0.02968092
14:52:24|0.02966739
14:52:25|0.02966739
14:52:26|0.02966739
14:52:28|0.02966739
14:52:29|0.02966739
14:52:29|0.02966739
14:52:31|0.02966739
14:52:31|0.02966739
14:52:32|0.02966739
14:52:34|0.02966739
14:52:34|0.02966974
14:52:36|0.02967624
14:52:37|0.02967624
14:52:38|0.02966739
14:52:38|0.02966739
14:52:40|0.02966739
14:52:40|0.02966739
14:52:42|0.02966739
14:52:43|0.02966739
14:52:44|0.02966739
14:52:46|0.02966739
14:52:47|0.02966739
14:52:48|0.02966739
14:52:49|0.02966739
14:52:50|0.02966739
14:52:52|0.02966739
14:52:52|0.02966739
14:52:54|0.02966739
14:52:55|0.02966739
14:52:56|0.02966739
14:52:57|0.02966739
14:52:58|0.02966739
14:52:59|0.02966739
14:53:00|0.02966739
14:53:01|0.02966739
14:53:02|0.02966739
14:53:03|0.02966739
14:53:04|0.02966739
14:53:05|0.02966739
14:53:06|0.02966739
14:53:07|0.02965482
14:53:08|0.02965482
14:53:09|0.02964181
14:53:10|0.02964181
14:53:11|0.02964181
14:53:12|0.02964181
14:53:13|0.02964181
14:53:14|0.02964181
14:53:15|0.02964181
14:53:16|0.02964181
14:53:17|0.02964181
14:53:19|0.02964181
14:53:19|0.02964181
14:53:20|0.02964181
14:53:22|0.02964181
14:53:22|0.02964181
14:53:23|0.02964181
14:53:25|0.02964181
14:53:25|0.02964181
14:53:27|0.02964181
14:53:27|0.02964181
14:53:28|0.02964181
14:53:29|0.02964181
14:53:31|0.02964181
14:53:31|0.02964181
14:53:33|0.02964181
14:53:33|0.02964181
14:53:34|0.02964181
14:53:35|0.02964181
14:53:36|0.02964181
14:53:38|0.02964181
14:53:38|0.02964181
14:53:40|0.02964181
14:53:40|0.02964181
14:53:42|0.02964181
14:53:43|0.02964181
14:53:45|0.02964181
14:53:46|0.02964181
14:53:46|0.02964181
14:53:48|0.02964181
14:53:49|0.02964181
14:53:50|0.02964181
14:53:51|0.02964181
14:53:53|0.02964181
14:53:54|0.02964181
14:53:55|0.02964181
14:53:56|0.02964181
14:53:57|0.02964181
14:53:57|0.02964181
14:53:59|0.02964181
14:54:00|0.02964181
14:54:01|0.02964181
14:54:02|0.02964181
14:54:03|0.02964181
14:54:03|0.02964181
14:54:05|0.02964181
14:54:06|0.02964181
14:54:06|0.02964181
14:54:08|0.02964181
14:54:08|0.02964181
14:54:09|0.02964181
14:54:10|0.02964181
14:54:11|0.02966465
14:54:13|0.02966465
14:54:13|0.02967797
14:54:15|0.02967797
14:54:15|0.02967797
14:54:17|0.02967797
14:54:18|0.02967797
14:54:19|0.02966514
14:54:20|0.02966514
14:54:21|0.02966514
14:54:22|0.02966514
14:54:22|0.02966514
14:54:24|0.02966514
14:54:24|0.02966514
14:54:26|0.02966514
14:54:27|0.02966514
14:54:27|0.02966514
14:54:29|0.02966514
14:54:30|0.02966514
14:54:31|0.02966514
14:54:32|0.02966514
14:54:33|0.02966514
14:54:34|0.02966514
14:54:34|0.02966514
14:54:35|0.02966514
14:54:37|0.02966514
14:54:37|0.02966514
14:54:39|0.02966514
14:54:39|0.02966514
14:54:40|0.02966514
14:54:42|0.02966514
14:54:44|0.02966514
14:54:45|0.02966514
14:54:45|0.02966514
14:54:46|0.02966514
14:54:48|0.02966514
14:54:49|0.02964683
14:54:50|0.02964683
14:54:51|0.02964683
14:54:53|0.02964683
14:54:53|0.02964683
14:54:55|0.02964683
14:54:55|0.02964683
14:54:57|0.02964683
14:54:58|0.02964683
14:54:59|0.02967797
14:54:59|0.02967797
14:55:01|0.02967797
14:55:02|0.02967797
14:55:03|0.02967797
14:55:04|0.02967797
14:55:05|0.02967797
14:55:06|0.02967797
14:55:07|0.02967797
14:55:07|0.02966762
14:55:09|0.02967363
14:55:10|0.02967059
14:55:11|0.02968848
14:55:13|0.02968848
14:55:14|0.02968848
14:55:15|0.02968848
14:55:16|0.02968545
14:55:17|0.02968545
14:55:18|0.02968545
14:55:18|0.02968545
14:55:20|0.02968545
14:55:21|0.02968545
14:55:23|0.02968545
14:55:23|0.02968545
14:55:25|0.02968545
14:55:26|0.02968545
14:55:26|0.02968545
14:55:27|0.02968545
14:55:28|0.02968545
14:55:31|0.02968545
14:55:31|0.02968545
14:55:33|0.02968545
14:55:34|0.02968545
14:55:34|0.02968545
14:55:35|0.02968545
14:55:36|0.02968545
14:55:38|0.02968545
14:55:38|0.02968545
14:55:39|0.02970029
14:55:40|0.02970029
14:55:42|0.02970029
14:55:43|0.02971799
14:55:44|0.02973056
14:55:46|0.02973056
14:55:46|0.02973056
14:55:47|0.02973056
14:55:49|0.02973056
14:55:50|0.02973056
14:55:50|0.02973056
14:55:51|0.02973056
14:55:52|0.02973056
14:55:53|0.02973056
14:55:54|0.02973056
14:55:56|0.02973296
14:55:56|0.02974925
14:55:57|0.02973889
14:55:59|0.02973889
14:55:59|0.02973889
14:56:00|0.02973889
14:56:01|0.02973889
14:56:02|0.02973889
14:56:04|0.0297585
14:56:04|0.0297585
14:56:05|0.0297544
14:56:06|0.0297544
14:56:08|0.0297544
14:56:09|0.0297389
14:56:10|0.0297389
14:56:11|0.0297552
14:56:13|0.02976999
14:56:14|0.02976999
14:56:14|0.02976999
14:56:15|0.02976999
14:56:16|0.02976999
14:56:17|0.02977588
14:56:19|0.02978099
14:56:20|0.02979
14:56:20|0.02979013
14:56:21|0.0297956
14:56:22|0.0297956
14:56:24|0.0297956
14:56:25|0.02980034
14:56:25|0.02980034
14:56:28|0.02980034
14:56:28|0.02980034
14:56:29|0.02980034
14:56:30|0.02980166
14:56:31|0.02980032
14:56:32|0.02980032
14:56:34|0.02979974
14:56:34|0.02979351
14:56:35|0.02979351
14:56:37|0.02979351
14:56:37|0.02980034
14:56:39|0.02980034
14:56:39|0.02980034
14:56:40|0.02980034
14:56:42|0.02980034
14:56:42|0.02980034
14:56:44|0.02980034
14:56:44|0.02980034
14:56:45|0.02980034
14:56:47|0.02980034
14:56:48|0.02980034
14:56:49|0.02980034
14:56:49|0.02980034
14:56:50|0.02980034
14:56:51|0.0297844
14:56:52|0.0297844
14:56:53|0.0297844
14:56:55|0.02980034
14:56:55|0.02980034
14:56:56|0.02980034
14:56:57|0.02980034
14:56:58|0.02980034
14:57:00|0.02980034
14:57:01|0.02980034
14:57:01|0.02980034
14:57:03|0.02980034
14:57:04|0.02980034
14:57:05|0.02980034
14:57:06|0.02980034
14:57:07|0.02980034
14:57:07|0.02980034
14:57:08|0.02980034
14:57:11|0.02980034
14:57:12|0.02980034
14:57:13|0.02981
14:57:15|0.02980034
14:57:16|0.02980034
14:57:17|0.02980034
14:57:18|0.02980518
14:57:18|0.02980518
14:57:20|0.02980518
14:57:21|0.02980518
14:57:22|0.02980518
14:57:23|0.02980518
14:57:24|0.02980518
14:57:25|0.02980518
14:57:26|0.02980518
14:57:27|0.02980518
14:57:28|0.02980518
14:57:29|0.02980518
14:57:30|0.02980034
14:57:31|0.02980034
14:57:33|0.02980034
14:57:34|0.02980034
14:57:35|0.02980034
14:57:35|0.0297831
14:57:36|0.0297831
14:57:38|0.02978205
14:57:38|0.02978205
14:57:40|0.02978205
14:57:40|0.02978205
14:57:41|0.02978205
14:57:42|0.02980034
14:57:43|0.02980034
14:57:44|0.02980997
14:57:45|0.02980997
14:57:46|0.02980997
14:57:47|0.02980997
14:57:48|0.02981685
14:57:49|0.02981685
14:57:50|0.02981685
14:57:52|0.02981685
14:57:53|0.02981685
14:57:54|0.02982
14:57:54|0.02982722
14:57:56|0.02982999
14:57:56|0.02982999
14:57:58|0.02982999
14:57:58|0.02982999
14:57:59|0.02982999
14:58:01|0.02984019
14:58:01|0.02984019
14:58:03|0.02984019
14:58:03|0.02984019
14:58:04|0.02984019
14:58:05|0.02984019
14:58:07|0.02982999
14:58:08|0.02982999
14:58:09|0.02982999
14:58:11|0.02983154
14:58:11|0.02984019
14:58:12|0.02984019
14:58:14|0.02984023
14:58:15|0.02984023
14:58:16|0.02984023
14:58:17|0.02984019
14:58:18|0.02984019
14:58:18|0.02984019
14:58:20|0.02984019
14:58:20|0.02984019
14:58:22|0.02984019
14:58:23|0.02984019
14:58:24|0.02984019
14:58:25|0.02984019
14:58:27|0.02984019
14:58:27|0.02984019
14:58:28|0.02984019
14:58:30|0.02984019
14:58:30|0.02984018
14:58:31|0.02984018
14:58:33|0.02984018
14:58:34|0.02984018
14:58:34|0.02984018
14:58:35|0.02984018
14:58:36|0.02984018
14:58:37|0.02984018
14:58:39|0.02984018
14:58:40|0.02984018
14:58:40|0.02984018
14:58:42|0.02984018
14:58:43|0.02984018
14:58:44|0.02984018
14:58:45|0.02984018
14:58:45|0.02984018
14:58:46|0.02984018
14:58:48|0.02984018
14:58:48|0.02984018
14:58:49|0.02984019
14:58:51|0.02984991
14:58:52|0.02984991
14:58:52|0.02985188
14:58:53|0.0298661
14:58:55|0.02986806
14:58:55|0.02986806
14:58:56|0.02986806
14:58:57|0.02986806
14:58:58|0.02987
14:58:59|0.02987
14:59:01|0.02987
14:59:02|0.02987
14:59:03|0.02987
14:59:03|0.02987
14:59:05|0.02987
14:59:05|0.02987
14:59:07|0.02987
14:59:08|0.02987
14:59:10|0.02987
14:59:11|0.02987
14:59:12|0.02987395
14:59:13|0.02987395
14:59:13|0.02987395
14:59:15|0.02987395
14:59:15|0.02987395
14:59:17|0.02987395
14:59:18|0.02987395
14:59:18|0.02987395
14:59:19|0.02987395
14:59:21|0.0298798
14:59:22|0.02986089
14:59:23|0.02986089
14:59:25|0.02986089
14:59:25|0.02986089
14:59:26|0.02986089
14:59:27|0.02986089
14:59:28|0.02986089
14:59:29|0.02986089
14:59:30|0.02986089
14:59:31|0.02986089
14:59:32|0.02986089
14:59:33|0.02986089
14:59:35|0.02986089
14:59:35|0.02986089
14:59:36|0.02986089
14:59:37|0.02986089
14:59:38|0.02986089
14:59:39|0.02986089
14:59:41|0.02986089
14:59:41|0.02986089
14:59:42|0.02985858
14:59:44|0.02985858
14:59:44|0.02984019
14:59:45|0.02984019
14:59:46|0.02984019
14:59:47|0.02984019
14:59:48|0.02984019
14:59:49|0.02984019
14:59:50|0.02984019
14:59:51|0.02983691
14:59:52|0.02983691
14:59:53|0.02983691
14:59:54|0.02983691
14:59:56|0.02983691
14:59:57|0.029817
14:59:57|0.029817
14:59:58|0.029817
15:00:00|0.029817
15:00:01|0.029817
15:00:02|0.029817
15:00:03|0.029817
15:00:04|0.029817
15:00:05|0.029817
15:00:06|0.029817
15:00:07|0.029817
15:00:08|0.02984414
15:00:09|0.02984414
15:00:11|0.02984414
15:00:11|0.02984414
15:00:12|0.02984033
15:00:14|0.02984033
15:00:15|0.02984033
15:00:16|0.02984033
15:00:17|0.02984033
15:00:18|0.02984033
15:00:19|0.02984033
15:00:20|0.02984033
15:00:21|0.02984033
15:00:22|0.02984033
15:00:23|0.02984033
15:00:24|0.02984033
15:00:25|0.02984033
15:00:26|0.02984033
15:00:27|0.02984033
15:00:28|0.02984033
15:00:29|0.02984033
15:00:30|0.02984033
15:00:31|0.02984033
15:00:32|0.02984033
15:00:34|0.02984022
15:00:34|0.02984033
15:00:35|0.02983988
15:00:36|0.02983988
15:00:37|0.02983988
15:00:38|0.02983988
15:00:39|0.02985999
15:00:41|0.02985187
15:00:41|0.02986
15:00:43|0.02986
15:00:43|0.02986
15:00:44|0.02986
15:00:45|0.02986
15:00:47|0.02986
15:00:48|0.02986
15:00:48|0.02986
15:00:50|0.02988
15:00:51|0.02988
15:00:51|0.02988
15:00:52|0.02988
15:00:54|0.02988
15:00:55|0.02988
15:00:56|0.02988
15:00:56|0.02988
15:00:57|0.02988
15:00:59|0.02988
15:01:00|0.02988
15:01:00|0.02988
15:01:02|0.02988234
15:01:02|0.02988234
15:01:04|0.02988234
15:01:04|0.02988234
15:01:05|0.02988234
15:01:06|0.02988234
15:01:07|0.02988234
15:01:09|0.02988234
15:01:09|0.02988234
15:01:11|0.02988234
15:01:12|0.02988234
15:01:13|0.02988234
15:01:14|0.02989478
15:01:16|0.02989478
15:01:17|0.02989478
15:01:17|0.02989478
15:01:19|0.02989478
15:01:19|0.029899
15:01:20|0.02989037
15:01:21|0.02989037
15:01:22|0.02989037
15:01:23|0.02989999
15:01:24|0.02989999
15:01:25|0.02989999
15:01:26|0.02989999
15:01:27|0.02989999
15:01:28|0.02989999
15:01:29|0.02989999
15:01:31|0.02990859
15:01:31|0.02990859
15:01:32|0.02990859
15:01:33|0.02989037
15:01:35|0.02989037
15:01:36|0.02989037
15:01:37|0.02989037
15:01:37|0.02990858
15:01:38|0.02990152
15:01:40|0.02990152
15:01:40|0.02990152
15:01:41|0.02990152
15:01:42|0.02990152
15:01:43|0.02991021
15:01:44|0.02991021
15:01:45|0.02991021
15:01:46|0.02991021
15:01:47|0.02989037
15:01:49|0.02990666
15:01:50|0.02990666
15:01:50|0.02988004
15:01:51|0.02988004
15:01:52|0.02988004
15:01:53|0.02988004
15:01:55|0.02988004
15:01:55|0.02988004
15:01:56|0.02988004
15:01:57|0.02988004
15:01:58|0.02988004
15:01:59|0.02988004
15:02:01|0.02988004
15:02:01|0.02988004
15:02:02|0.02988004
15:02:03|0.02988004
15:02:04|0.02988004
15:02:06|0.02988004
15:02:07|0.02988004
15:02:07|0.02989491
15:02:09|0.02989491
15:02:09|0.02989491
15:02:11|0.02989491
15:02:12|0.02989491
15:02:13|0.02989491
15:02:14|0.02989491
15:02:14|0.02989491
15:02:16|0.02989491
15:02:17|0.02989491
15:02:18|0.02988005
15:02:19|0.02988006
15:02:20|0.02988006
15:02:21|0.02988006
15:02:22|0.02988006
15:02:23|0.02988006
15:02:24|0.02988
15:02:25|0.02988
15:02:26|0.02988
15:02:27|0.02988
15:02:28|0.02988
15:02:29|0.02988
15:02:30|0.02988
15:02:31|0.02985777
15:02:32|0.02985777
15:02:33|0.02985777
15:02:34|0.02985777
15:02:35|0.02985777
15:02:36|0.02985777
15:02:37|0.02985777
15:02:38|0.02985777
15:02:39|0.0298486
15:02:40|0.0298486
15:02:41|0.0298486
15:02:42|0.0298486
15:02:43|0.0298486
15:02:44|0.0298486
15:02:45|0.0298486
15:02:46|0.0298486
15:02:47|0.0298486
15:02:48|0.0298486
15:02:49|0.0298486
15:02:50|0.0298486
15:02:51|0.0298486
15:02:52|0.02982945
15:02:53|0.02982945
15:02:54|0.02982945
15:02:56|0.02982945
15:02:56|0.02982945
15:02:58|0.02982945
15:02:58|0.02982945
15:02:59|0.02982945
15:03:00|0.02982945
15:03:01|0.02982945
15:03:02|0.02982945
15:03:03|0.02982945
15:03:04|0.02982945
15:03:05|0.02982945
15:03:06|0.02980002
15:03:07|0.02980002
15:03:08|0.02980002
15:03:10|0.02980002
15:03:10|0.02980002
15:03:11|0.02980002
15:03:14|0.02980002
15:03:15|0.02980002
15:03:15|0.02980002
15:03:16|0.02980002
15:03:17|0.02980002
15:03:18|0.02980002
15:03:20|0.02980002
15:03:20|0.02980002
15:03:22|0.02980517
15:03:22|0.02980517
15:03:24|0.02980865
15:03:25|0.02980865
15:03:25|0.02981161
15:03:27|0.02981161
15:03:28|0.02981161
15:03:29|0.02981161
15:03:30|0.02981161
15:03:31|0.02981161
15:03:31|0.02980002
15:03:33|0.02980002
15:03:34|0.02979694
15:03:35|0.02979638
15:03:36|0.02979638
15:03:37|0.02980528
15:03:37|0.02980528
15:03:39|0.02980528
15:03:40|0.02980528
15:03:40|0.02980528
15:03:42|0.02980528
15:03:42|0.02980528
15:03:44|0.02980528
15:03:44|0.02979177
15:03:45|0.02979177
15:03:47|0.02979177
15:03:48|0.02979177
15:03:49|0.02979177
15:03:50|0.02979177
15:03:51|0.02979177
15:03:51|0.02979177
15:03:53|0.02979177
15:03:54|0.02979177
15:03:55|0.02979177
15:03:55|0.02979177
15:03:56|0.02979177
15:03:58|0.02979177
15:03:59|0.02979177
15:04:00|0.02979177
15:04:01|0.02978398
15:04:02|0.02978398
15:04:04|0.02978398
15:04:04|0.02978398
15:04:05|0.02978398
15:04:06|0.02978398
15:04:07|0.02978398
15:04:08|0.02978398
15:04:09|0.02978398
15:04:11|0.02978398
15:04:11|0.02978399
15:04:12|0.02978399
15:04:14|0.02978399
15:04:15|0.02978399
15:04:17|0.02978399
15:04:18|0.02978399
15:04:18|0.02978399
15:04:20|0.02978399
15:04:21|0.02978399
15:04:21|0.02978399
15:04:23|0.02978399
15:04:24|0.02978489
15:04:25|0.02978489
15:04:25|0.02978489
15:04:27|0.02978489
15:04:28|0.02978192
15:04:29|0.02978192
15:04:30|0.02978192
15:04:31|0.02978192
15:04:32|0.02978192
15:04:33|0.02978192
15:04:34|0.02978192
15:04:35|0.02978192
15:04:36|0.02978192
15:04:37|0.02978192
15:04:38|0.02978398
15:04:39|0.02978398
15:04:40|0.02978398
15:04:42|0.02978398
15:04:42|0.02978398
15:04:43|0.02979082
15:04:44|0.02979082
15:04:45|0.02979082
15:04:46|0.02979082
15:04:47|0.02979082
15:04:48|0.02979082
15:04:49|0.02979082
15:04:50|0.02979082
15:04:51|0.02979082
15:04:52|0.02979082
15:04:53|0.02979082
15:04:54|0.02979082
15:04:55|0.02979082
15:04:56|0.02979082
15:04:57|0.02979082
15:04:59|0.02979082
15:04:59|0.02979082
15:05:00|0.02979041
15:05:01|0.02979041
15:05:02|0.02979041
15:05:03|0.02978192
15:05:04|0.02978192
15:05:06|0.02978192
15:05:06|0.02978192
15:05:08|0.02978192
15:05:08|0.02978192
15:05:09|0.02978192
15:05:10|0.02978192
15:05:12|0.02978192
15:05:13|0.02978192
15:05:14|0.02978192
15:05:15|0.02975714
15:05:17|0.02975714
15:05:18|0.02975714
15:05:19|0.02975714
15:05:21|0.02975121
15:05:21|0.02975121
15:05:22|0.02975121
15:05:24|0.02975121
15:05:24|0.02975121
15:05:26|0.02975121
15:05:26|0.02975121
15:05:28|0.02975121
15:05:30|0.02975121
15:05:30|0.02975121
15:05:31|0.02975121
15:05:32|0.02973594
15:05:33|0.02973594
15:05:34|0.02973725
15:05:36|0.02972759
15:05:36|0.02971001
15:05:37|0.02971955
15:05:39|0.02971955
15:05:39|0.02971955
15:05:41|0.02971955
15:05:41|0.02971955
15:05:42|0.02971
15:05:44|0.0297
15:05:45|0.0297
15:05:45|0.0297
15:05:46|0.0297
15:05:47|0.0297
15:05:48|0.0297
15:05:50|0.0297
15:05:51|0.0297
15:05:52|0.0297
15:05:53|0.02970697
15:05:53|0.02970697
15:05:55|0.02970697
15:05:56|0.02970697
15:05:56|0.0297
15:05:57|0.0297
15:05:58|0.0297
15:06:00|0.02970767
15:06:01|0.02970767
15:06:02|0.02970767
15:06:03|0.02971585
15:06:03|0.02971585
15:06:04|0.02973094
15:06:05|0.02973594
15:06:07|0.02973594
15:06:08|0.02973696
15:06:08|0.02973696
15:06:10|0.02973696
15:06:11|0.02973696
15:06:11|0.02973696
15:06:13|0.02973696
15:06:13|0.02973696
15:06:15|0.02973696
15:06:17|0.02973696
15:06:18|0.02973696
15:06:18|0.02973696
15:06:21|0.02973696
15:06:21|0.02973696
15:06:22|0.02973696
15:06:24|0.02973696
15:06:25|0.02973696
15:06:25|0.02973696
15:06:26|0.02973696
15:06:28|0.02974188
15:06:29|0.02974188
15:06:29|0.02974188
15:06:31|0.02974188
15:06:31|0.02974188
15:06:32|0.02974188
15:06:34|0.02974188
15:06:35|0.02974188
15:06:36|0.02974188
15:06:37|0.02974188
15:06:38|0.02974188
15:06:39|0.02974188
15:06:40|0.02974188
15:06:41|0.02974188
15:06:42|0.02974188
15:06:44|0.02974188
15:06:45|0.02974188
15:06:46|0.02975096
15:06:47|0.02975096
15:06:48|0.02975096
15:06:49|0.02975096
15:06:50|0.02975096
15:06:51|0.02977791
15:06:52|0.02977791
15:06:53|0.02977791
15:06:54|0.02977791
15:06:55|0.02977791
15:06:56|0.02977791
15:06:57|0.02977791
15:06:58|0.02977791
15:06:59|0.02977791
15:07:00|0.02977791
15:07:01|0.02977791
15:07:02|0.02977791
15:07:03|0.02974629
15:07:04|0.02974619
15:07:05|0.02974619
15:07:06|0.0297805
15:07:07|0.02977156
15:07:08|0.02977156
15:07:10|0.02977156
15:07:10|0.02977156
15:07:11|0.02977156
15:07:12|0.02977156
15:07:13|0.02977156
15:07:15|0.02976567
15:07:16|0.02976567
15:07:16|0.02976567
15:07:18|0.02976567
15:07:19|0.02976567
15:07:21|0.02976567
15:07:21|0.02976567
15:07:23|0.02976567
15:07:23|0.02976567
15:07:25|0.02976567
15:07:26|0.02976567
15:07:27|0.02976567
15:07:28|0.02976567
15:07:28|0.02976567
15:07:30|0.02976567
15:07:32|0.02976567
15:07:32|0.02978641
15:07:33|0.02978641
15:07:34|0.02978641
15:07:35|0.02978641
15:07:36|0.02978641
15:07:38|0.02976568
15:07:39|0.02976568
15:07:39|0.02975375
15:07:41|0.02975375
15:07:42|0.02975375
15:07:42|0.02974155
15:07:43|0.02974155
15:07:45|0.02974155
15:07:45|0.02974155
15:07:47|0.02974155
15:07:48|0.02974155
15:07:49|0.02974155
15:07:50|0.02974155
15:07:51|0.02974155
15:07:52|0.02974155
15:07:53|0.02974155
15:07:55|0.02974155
15:07:55|0.02974034
15:07:56|0.02974034
15:07:57|0.02974034
15:07:58|0.02974034
15:08:00|0.02974034
15:08:01|0.02974034
15:08:01|0.02974034
15:08:03|0.02974034
15:08:04|0.02974034
15:08:05|0.02974034
15:08:06|0.02973876
15:08:07|0.02973876
15:08:08|0.02971131
15:08:08|0.02971131
15:08:09|0.02971131
15:08:11|0.02971131
15:08:12|0.02971131
15:08:13|0.02971131
15:08:14|0.02971131
15:08:15|0.02971131
15:08:16|0.02971131
15:08:16|0.02971128
15:08:19|0.02971128
15:08:20|0.02971128
15:08:21|0.02971128
15:08:22|0.02971128
15:08:23|0.02971128
15:08:24|0.02971128
15:08:25|0.02971128
15:08:26|0.02971128
15:08:27|0.02969213
15:08:28|0.02969213
15:08:29|0.02971085
15:08:31|0.02971085
15:08:32|0.02971085
15:08:32|0.02971128
15:08:34|0.02971128
15:08:34|0.02971128
15:08:35|0.0297066
15:08:36|0.0297066
15:08:38|0.0297066
15:08:39|0.0297066
15:08:40|0.0297066
15:08:41|0.0297066
15:08:42|0.02969976
15:08:42|0.02969731
15:08:43|0.0296921
15:08:44|0.0296921
15:08:45|0.02969001
15:08:47|0.02969001
15:08:47|0.02969001
15:08:48|0.02970062
15:08:50|0.02970062
15:08:50|0.02970062
15:08:52|0.02970062
15:08:52|0.02970062
15:08:54|0.02970062
15:08:55|0.02970062
15:08:55|0.02970062
15:08:57|0.02970062
15:08:57|0.02970062
15:08:59|0.02970062
15:08:59|0.02970062
15:09:00|0.02970062
15:09:01|0.02970062
15:09:03|0.02970062
15:09:03|0.02970062
15:09:04|0.02970062
15:09:05|0.02970062
15:09:06|0.02970062
15:09:08|0.02970062
15:09:09|0.02970062
15:09:09|0.02970062
15:09:11|0.02970062
15:09:11|0.02974246
15:09:12|0.02974246
15:09:13|0.02974246
15:09:14|0.02974246
15:09:16|0.02974246
15:09:16|0.02974246
15:09:17|0.02974246
15:09:18|0.02974246
15:09:20|0.0297362
15:09:21|0.0297362
15:09:23|0.0297362
15:09:24|0.0297362
15:09:25|0.0297362
15:09:26|0.0297362
15:09:27|0.0297362
15:09:28|0.0297362
15:09:29|0.0297362
15:09:29|0.0297362
15:09:31|0.0297362
15:09:32|0.0297362
15:09:33|0.02974628
15:09:34|0.02974628
15:09:35|0.02974628
15:09:36|0.02974628
15:09:37|0.02974628
15:09:38|0.02974628
15:09:38|0.02974628
15:09:40|0.02974628
15:09:41|0.02974628
15:09:42|0.02974628
15:09:43|0.02974628
15:09:44|0.02974628
15:09:45|0.02974628
15:09:46|0.02972352
15:09:47|0.02972352
15:09:48|0.02972352
15:09:49|0.02972352
15:09:50|0.02972352
15:09:52|0.02972352
15:09:52|0.02971361
15:09:53|0.02971691
15:09:54|0.02971691
15:09:55|0.02971691
15:09:56|0.02971691
15:09:58|0.02971691
15:09:59|0.02971691
15:10:00|0.02971691
15:10:01|0.02971691
15:10:01|0.02971691
15:10:03|0.02971691
15:10:04|0.02971691
15:10:05|0.02971691
15:10:06|0.02971361
15:10:07|0.02971361
15:10:07|0.02971361
15:10:09|0.02971361
15:10:10|0.02969139
15:10:11|0.02969139
15:10:12|0.02969139
15:10:13|0.02969139
15:10:14|0.02969139
15:10:14|0.02969139
15:10:16|0.02969139
15:10:17|0.02969139
15:10:18|0.02969139
15:10:19|0.02969139
15:10:20|0.02969139
15:10:21|0.02969139
15:10:22|0.02969139
15:10:23|0.02969139
15:10:24|0.02969139
15:10:25|0.02969139
15:10:26|0.02969139
15:10:27|0.02969139
15:10:28|0.02969139
15:10:30|0.02969139
15:10:30|0.02969139
15:10:32|0.02968084
15:10:32|0.02968084
15:10:34|0.02968084
15:10:34|0.02968084
15:10:35|0.02968084
15:10:36|0.02968084
15:10:37|0.02968084
15:10:38|0.02966
15:10:40|0.02966
15:10:40|0.02966
15:10:42|0.02966
15:10:43|0.02967775
15:10:44|0.02967775
15:10:44|0.0296418
15:10:46|0.0296418
15:10:46|0.0296418
15:10:47|0.0296418
15:10:48|0.02964535
15:10:50|0.02966275
15:10:51|0.02966275
15:10:51|0.02966275
15:10:53|0.02966275
15:10:54|0.02966275
15:10:55|0.02966275
15:10:55|0.02966275
15:10:56|0.02966275
15:10:58|0.02966275
15:10:58|0.02966275
15:11:00|0.02966275
15:11:01|0.02966275
15:11:02|0.02966275
15:11:03|0.02966275
15:11:04|0.02965716
15:11:04|0.02965716
15:11:06|0.02965716
15:11:07|0.02965716
15:11:07|0.02965716
15:11:09|0.02965716
15:11:10|0.02965716
15:11:10|0.02965716
15:11:12|0.02965716
15:11:12|0.02965716
15:11:14|0.02965716
15:11:14|0.02965716
15:11:16|0.02965716
15:11:16|0.02965716
15:11:18|0.02965716
15:11:19|0.02965716
15:11:19|0.02965716
15:11:22|0.02965716
15:11:23|0.02966465
15:11:24|0.02966465
15:11:25|0.02966465
15:11:26|0.02966465
15:11:27|0.02966465
15:11:27|0.02967203
15:11:30|0.02967203
15:11:31|0.02967203
15:11:31|0.02965575
15:11:32|0.02965575
15:11:33|0.02965575
15:11:34|0.02965575
15:11:35|0.02965575
15:11:36|0.02965575
15:11:37|0.02965575
15:11:38|0.02965575
15:11:39|0.02965575
15:11:40|0.02965575
15:11:41|0.02965575
15:11:42|0.02965575
15:11:43|0.02965575
15:11:44|0.02965575
15:11:45|0.02965575
15:11:46|0.02965575
15:11:47|0.02965575
15:11:48|0.02965575
15:11:49|0.02965575
15:11:50|0.02965575
15:11:51|0.0296852
15:11:52|0.0296852
15:11:53|0.0296852
15:11:54|0.0296852
15:11:56|0.0296852
15:11:57|0.0296852
15:11:57|0.0296852
15:11:59|0.0296852
15:11:59|0.0296852
15:12:00|0.0296852
15:12:01|0.0296852
15:12:02|0.0296852
15:12:04|0.0296852
15:12:04|0.0296852
15:12:05|0.0296852
15:12:06|0.0296852
15:12:07|0.0296852
15:12:08|0.0296852
15:12:09|0.0296852
15:12:10|0.0296852
15:12:11|0.0296852
15:12:12|0.0296852
15:12:13|0.0296852
15:12:14|0.0296852
15:12:16|0.0296852
15:12:16|0.02970329
15:12:17|0.02970329
15:12:18|0.02970329
15:12:20|0.02970329
15:12:21|0.02970029
15:12:23|0.02970029
15:12:23|0.02970029
15:12:24|0.02970029
15:12:26|0.02969138
15:12:26|0.02969138
15:12:28|0.02970554
15:12:29|0.02970554
15:12:30|0.02970554
15:12:31|0.02970554
15:12:31|0.02970554
15:12:32|0.02970623
15:12:34|0.02970623
15:12:35|0.02970623
15:12:36|0.02970623
15:12:36|0.02970623
15:12:38|0.02972701
15:12:40|0.02972701
15:12:41|0.02972701
15:12:42|0.02972701
15:12:43|0.02972701
15:12:44|0.02972701
15:12:45|0.02972701
15:12:45|0.02972701
15:12:46|0.02972701
15:12:47|0.02972701
15:12:48|0.02972701
15:12:49|0.02972701
15:12:51|0.02972701
15:12:52|0.02972701
15:12:54|0.02972701
15:12:54|0.02972701
15:12:56|0.02972701
15:12:56|0.02972549
15:12:57|0.02972429
15:12:58|0.02972429
15:12:59|0.02972429
15:13:00|0.02972429
15:13:02|0.02972429
15:13:02|0.02972429
15:13:04|0.02972429
15:13:05|0.02972429
15:13:06|0.02971064
15:13:07|0.02971064
15:13:08|0.02971064
15:13:09|0.02971064
15:13:10|0.02971064
15:13:11|0.02971064
15:13:12|0.02971064
15:13:13|0.02971064
15:13:15|0.02971064
15:13:15|0.02972252
15:13:17|0.02972252
15:13:17|0.02972252
15:13:19|0.02971688
15:13:20|0.02971688
15:13:21|0.02971688
15:13:22|0.02971688
15:13:24|0.02971688
15:13:24|0.02971688
15:13:26|0.02971688
15:13:27|0.02971688
15:13:28|0.02971688
15:13:29|0.02971688
15:13:30|0.02971688
15:13:30|0.02972419
15:13:32|0.02974516
15:13:32|0.02974516
15:13:34|0.02974516
15:13:35|0.02974516
15:13:36|0.02975376
15:13:37|0.02975376
15:13:38|0.02975376
15:13:39|0.02975376
15:13:40|0.02975376
15:13:41|0.02975376
15:13:42|0.02975376
15:13:43|0.02975376
15:13:44|0.02975376
15:13:45|0.02975376
15:13:46|0.02975376
15:13:48|0.02975376
15:13:48|0.02975376
15:13:49|0.02973893
15:13:50|0.02973893
15:13:52|0.02973893
15:13:52|0.02974628
15:13:54|0.02974628
15:13:54|0.02973974
15:13:56|0.02973974
15:13:56|0.02973974
15:13:57|0.02973974
15:13:59|0.02973974
15:13:59|0.02973974
15:14:00|0.02973974
15:14:01|0.02973974
15:14:03|0.02973974
15:14:04|0.02973974
15:14:05|0.02973974
15:14:07|0.02969731
15:14:07|0.02969731
15:14:08|0.02969731
15:14:09|0.02969731
15:14:10|0.0296973
15:14:11|0.0296973
15:14:12|0.0296973
15:14:13|0.0296973
15:14:14|0.0296973
15:14:15|0.0296973
15:14:16|0.0296973
15:14:17|0.0296973
15:14:18|0.0296973
15:14:19|0.0296973
15:14:20|0.0296973
15:14:21|0.0296973
15:14:22|0.0296973
15:14:24|0.0296973
15:14:25|0.0296973
15:14:26|0.02969731
15:14:27|0.02969437
15:14:29|0.02969437
15:14:30|0.02969437
15:14:31|0.02969437
15:14:32|0.02969732
15:14:33|0.02969732
15:14:33|0.02969732
15:14:35|0.02969732
15:14:36|0.02969732
15:14:36|0.02969732
15:14:37|0.02969732
15:14:39|0.02969732
15:14:40|0.02969732
15:14:40|0.02969732
15:14:42|0.02969732
15:14:43|0.02969732
15:14:44|0.02971217
15:14:45|0.02971217
15:14:46|0.02971217
15:14:47|0.02971217
15:14:48|0.02971217
15:14:48|0.02971217
15:14:50|0.02971217
15:14:51|0.02971217
15:14:51|0.02971217
15:14:53|0.02971217
15:14:53|0.02971217
15:14:55|0.02971217
15:14:56|0.02971217
15:14:57|0.02971217
15:14:58|0.02971217
15:14:59|0.02971217
15:15:00|0.02971217
15:15:01|0.02971217
15:15:02|0.02971217
15:15:03|0.02971217
15:15:04|0.02971217
15:15:05|0.02971217
15:15:06|0.02971217
15:15:07|0.02971217
15:15:08|0.02971217
15:15:09|0.02971217
15:15:10|0.02971217
15:15:11|0.02971217
15:15:12|0.02971217
15:15:13|0.02971217
15:15:14|0.02971217
15:15:15|0.02971217
15:15:16|0.02971217
15:15:17|0.02971217
15:15:18|0.02971217
15:15:19|0.02971217
15:15:20|0.02971217
15:15:21|0.02971217
15:15:22|0.02971217
15:15:23|0.02971217
15:15:24|0.02971217
15:15:26|0.02971217
15:15:27|0.02971217
15:15:28|0.02971217
15:15:29|0.02971217
15:15:30|0.02971217
15:15:31|0.02971217
15:15:32|0.02971217
15:15:34|0.02971217
15:15:34|0.02971217
15:15:36|0.02971217
15:15:37|0.02971217
15:15:38|0.02971217
15:15:38|0.0296804
15:15:39|0.0296804
15:15:40|0.0296804
15:15:42|0.0296804
15:15:42|0.0296804
15:15:43|0.0296804
15:15:45|0.0296804
15:15:45|0.0296804
15:15:47|0.0296804
15:15:47|0.02966906
15:15:48|0.02966889
15:15:50|0.02966889
15:15:51|0.02966889
15:15:51|0.02966889
15:15:53|0.02966889
15:15:54|0.02965802
15:15:55|0.02965802
15:15:55|0.02965802
15:15:57|0.02965802
15:15:57|0.02965802
15:15:59|0.02965802
15:16:00|0.02965802
15:16:01|0.02965802
15:16:02|0.02965802
15:16:03|0.02965802
15:16:04|0.02965802
15:16:05|0.02965802
15:16:05|0.02965802
15:16:07|0.02965802
15:16:08|0.02965802
15:16:09|0.02968164
15:16:09|0.02968164
15:16:11|0.02968164
15:16:12|0.02968164
15:16:14|0.02968164
15:16:14|0.02969579
15:16:15|0.02969579
15:16:16|0.02969579
15:16:17|0.02969579
15:16:19|0.02969579
15:16:19|0.02969579
15:16:20|0.02969579
15:16:21|0.02969579
15:16:22|0.02969579
15:16:23|0.02969579
15:16:24|0.02969579
15:16:26|0.02969579
15:16:28|0.02969579
15:16:28|0.02969579
15:16:30|0.02969579
15:16:31|0.02969579
15:16:32|0.02969579
15:16:33|0.02969579
15:16:34|0.02969579
15:16:34|0.02969579
15:16:36|0.02969579
15:16:37|0.02968687
15:16:38|0.02968687
15:16:39|0.02968687
15:16:40|0.02968687
15:16:41|0.02968687
15:16:42|0.02968687
15:16:43|0.02968687
15:16:44|0.02968687
15:16:45|0.02968687
15:16:46|0.02968687
15:16:47|0.02968687
15:16:48|0.02968687
15:16:49|0.02968687
15:16:50|0.02968687
15:16:51|0.02968687
15:16:52|0.02968687
15:16:53|0.02968687
15:16:54|0.02968687
15:16:55|0.02970469
15:16:56|0.02970469
15:16:57|0.02970469
15:16:58|0.02970469
15:16:59|0.02970469
15:17:00|0.02970469
15:17:01|0.02970469
15:17:02|0.02970469
15:17:03|0.02970469
15:17:04|0.02970469
15:17:05|0.02970469
15:17:06|0.02970469
15:17:07|0.02970469
15:17:08|0.02970469
15:17:09|0.02970469
15:17:10|0.02970469
15:17:11|0.02970469
15:17:12|0.02970469
15:17:13|0.02970469
15:17:14|0.02970469
15:17:15|0.02970469
15:17:16|0.02970469
15:17:17|0.02970469
15:17:19|0.02970469
15:17:19|0.02970469
15:17:20|0.02970469
15:17:22|0.02970469
15:17:22|0.02970469
15:17:23|0.02970469
15:17:24|0.02970469
15:17:25|0.02970469
15:17:27|0.02970469
15:17:27|0.02970469
15:17:29|0.02970328
15:17:31|0.02970328
15:17:32|0.02970328
15:17:33|0.02970328
15:17:33|0.02970328
15:17:36|0.02971217
15:17:37|0.02971217
15:17:38|0.02971217
15:17:38|0.02971217
15:17:39|0.02971217
15:17:41|0.02971217
15:17:41|0.02971217
15:17:42|0.02971217
15:17:43|0.02971217
15:17:45|0.02971217
15:17:46|0.02971217
15:17:46|0.02974493
15:17:47|0.02973005
15:17:49|0.02973005
15:17:50|0.02973005
15:17:51|0.02973005
15:17:52|0.02971535
15:17:53|0.02974621
15:17:54|0.02974621
15:17:55|0.02974621
15:17:56|0.02974621
15:17:57|0.02974621
15:17:58|0.02974621
15:17:59|0.02974621
15:18:00|0.02974621
15:18:01|0.02974621
15:18:02|0.02974621
15:18:03|0.02974621
15:18:04|0.0297092
15:18:05|0.0297092
15:18:06|0.0297092
15:18:07|0.0297092
15:18:08|0.0297092
15:18:09|0.0297092
15:18:10|0.0297092
15:18:11|0.0297092
15:18:12|0.0297092
15:18:13|0.0297092
15:18:14|0.0297092
15:18:15|0.0297092
15:18:16|0.0297092
15:18:17|0.0297092
15:18:18|0.0297092
15:18:19|0.0297092
15:18:20|0.0297092
15:18:21|0.0297092
15:18:22|0.02969133
15:18:23|0.02968985
15:18:24|0.02968985
15:18:25|0.02968985
15:18:26|0.02968985
15:18:27|0.02968392
15:18:29|0.02968392
15:18:30|0.02968392
15:18:31|0.02968392
15:18:32|0.02968392
15:18:33|0.02968392
15:18:34|0.02968392
15:18:36|0.02968392
15:18:37|0.02968392
15:18:38|0.02968392
15:18:39|0.02968392
15:18:40|0.02968392
15:18:41|0.02968392
15:18:42|0.02968392
15:18:42|0.02968392
15:18:44|0.02968392
15:18:45|0.02968392
15:18:45|0.02968392
15:18:47|0.02968392
15:18:48|0.02968392
15:18:48|0.02968392
15:18:49|0.02968392
15:18:53|0.02968392
15:18:53|0.02968392
15:18:55|0.02968392
15:18:56|0.02968392
15:18:57|0.02968392
15:18:58|0.02968392
15:18:59|0.02968392
15:19:01|0.02968392
15:19:02|0.02968392
15:19:02|0.02968392
15:19:03|0.0296809
15:19:05|0.0296809
15:19:05|0.02968392
15:19:07|0.02968392
15:19:08|0.02968392
15:19:09|0.02969386
15:19:10|0.02969386
15:19:11|0.02969386
15:19:12|0.02969386
15:19:12|0.02970924
15:19:14|0.02970924
15:19:15|0.02970924
15:19:17|0.02970924
15:19:17|0.02970924
15:19:18|0.02970924
15:19:19|0.02970924
15:19:20|0.02970924
15:19:21|0.02970924
15:19:22|0.02970924
15:19:23|0.02970924
15:19:24|0.02970924
15:19:25|0.02970924
15:19:26|0.02970924
15:19:28|0.02970924
15:19:29|0.02970924
15:19:30|0.02970924
15:19:31|0.02970924
15:19:32|0.02970924
15:19:33|0.02970924
15:19:34|0.02970924
15:19:35|0.02970924
15:19:36|0.02970924
15:19:37|0.02970924
15:19:38|0.02970924
15:19:40|0.02970924
15:19:40|0.02970924
15:19:42|0.02970924
15:19:42|0.02970924
15:19:44|0.02970924
15:19:44|0.02970924
15:19:46|0.02970924
15:19:47|0.02970924
15:19:48|0.02970924
15:19:49|0.02970924
15:19:50|0.02970924
15:19:51|0.02970924
15:19:52|0.02970924
15:19:53|0.02970924
15:19:54|0.02968985
15:19:55|0.02968985
15:19:56|0.02968985
15:19:57|0.02968985
15:19:58|0.02968426
15:19:59|0.02968426
15:20:01|0.02968426
15:20:01|0.02968426
15:20:02|0.02968426
15:20:04|0.02968426
15:20:04|0.02968426
15:20:05|0.02969283
15:20:06|0.02969283
15:20:07|0.02968247
15:20:08|0.02968247
15:20:10|0.02966913
15:20:10|0.02966913
15:20:12|0.02966913
15:20:12|0.02966913
15:20:14|0.02966913
15:20:14|0.02966913
15:20:15|0.02966913
15:20:16|0.02966913
15:20:18|0.02966913
15:20:18|0.02966913
15:20:19|0.02966913
15:20:20|0.02966913
15:20:21|0.02966913
15:20:23|0.02966913
15:20:23|0.02966913
15:20:24|0.02966913
15:20:25|0.02966913
15:20:26|0.02966913
15:20:27|0.02966913
15:20:29|0.02966913
15:20:31|0.02968247
15:20:31|0.02968247
15:20:33|0.02968247
15:20:35|0.02965
15:20:35|0.02965
15:20:36|0.02967679
15:20:37|0.02967679
15:20:38|0.02967679
15:20:39|0.02967679
15:20:40|0.02967679
15:20:41|0.02967679
15:20:42|0.02967679
15:20:44|0.02967679
15:20:45|0.02967679
15:20:45|0.02967679
15:20:46|0.02967679
15:20:47|0.02967679
15:20:48|0.02967679
15:20:50|0.02967679
15:20:50|0.02967679
15:20:51|0.02967679
15:20:52|0.02967679
15:20:53|0.02967679
15:20:54|0.02967679
15:20:55|0.02967679
15:20:56|0.02967679
15:20:58|0.02967679
15:20:59|0.02967679
15:20:59|0.02967679
15:21:01|0.02967679
15:21:01|0.02967679
15:21:03|0.02967679
15:21:04|0.02967679
15:21:04|0.02967679
15:21:06|0.02967679
15:21:06|0.02967679
15:21:07|0.02967679
15:21:08|0.02967679
15:21:10|0.02967679
15:21:11|0.02967679
15:21:12|0.02967679
15:21:13|0.02967679
15:21:14|0.02967203
15:21:15|0.02967203
15:21:16|0.02968428
15:21:17|0.02968428
15:21:18|0.02968428
15:21:19|0.02968428
15:21:20|0.02968428
15:21:21|0.02968428
15:21:22|0.02968428
15:21:23|0.02968428
15:21:24|0.02968428
15:21:25|0.02968428
15:21:26|0.02968428
15:21:27|0.02968428
15:21:28|0.02968428
15:21:29|0.02968428
15:21:30|0.02968428
15:21:32|0.02968428
15:21:33|0.02968428
15:21:33|0.02968428
15:21:35|0.02968428
15:21:36|0.02968428
15:21:36|0.02968428
15:21:37|0.02968428
15:21:39|0.02968428
15:21:39|0.02968428
15:21:41|0.02968428
15:21:42|0.02968428
15:21:43|0.02968391
15:21:44|0.02968391
15:21:45|0.02968391
15:21:45|0.02968391
15:21:47|0.02968391
15:21:48|0.02968391
15:21:49|0.02968391
15:21:49|0.02968391
15:21:51|0.02968391
15:21:52|0.02968391
15:21:53|0.02968391
15:21:54|0.02968391
15:21:55|0.02968321
15:21:56|0.02968321
15:21:56|0.02968391
15:21:58|0.02968391
15:21:59|0.02968391
15:22:00|0.02968391
15:22:01|0.02968391
15:22:02|0.02968391
15:22:03|0.02968391
15:22:04|0.02969283
15:22:05|0.02969283
15:22:05|0.02969283
15:22:06|0.02969283
15:22:08|0.02969283
15:22:08|0.02969283
15:22:09|0.02969283
15:22:11|0.02969283
15:22:12|0.02969283
15:22:13|0.02969283
15:22:14|0.02969283
15:22:15|0.02969283
15:22:16|0.02969283
15:22:17|0.02969283
15:22:17|0.02969283
15:22:19|0.02969283
15:22:20|0.02969283
15:22:21|0.02969283
15:22:22|0.02969283
15:22:23|0.02969283
15:22:24|0.02969283
15:22:25|0.02969283
15:22:26|0.02969283
15:22:27|0.02969283
15:22:28|0.02969283
15:22:29|0.02973485
15:22:30|0.02972109
15:22:31|0.02972109
15:22:32|0.02972109
15:22:34|0.02972109
15:22:35|0.02972109
15:22:36|0.02972109
15:22:38|0.02972109
15:22:38|0.02972109
15:22:39|0.02972109
15:22:41|0.02972109
15:22:42|0.02972109
15:22:43|0.02972109
15:22:44|0.02972109
15:22:44|0.02972109
15:22:46|0.02972109
15:22:47|0.02972109
15:22:47|0.02972109
15:22:48|0.02972109
15:22:50|0.02972109
15:22:51|0.02972109
15:22:52|0.02972109
15:22:52|0.02972109
15:22:54|0.02972109
15:22:55|0.02972109
15:22:56|0.02972109
15:22:57|0.02972109
15:22:58|0.02972109
15:22:59|0.02972109
15:23:00|0.02972109
15:23:01|0.02972109
15:23:02|0.02972112
15:23:03|0.02970018
15:23:04|0.02970018
15:23:05|0.02970018
15:23:05|0.02970018
15:23:07|0.02970018
15:23:08|0.02970018
15:23:09|0.02970018
15:23:09|0.02970018
15:23:10|0.02969138
15:23:12|0.0296795
15:23:13|0.0296795
15:23:13|0.0296795
15:23:15|0.0296795
15:23:16|0.0296795
15:23:17|0.029675
15:23:18|0.029675
15:23:19|0.029675
15:23:20|0.029675
15:23:21|0.029675
15:23:22|0.029675
15:23:23|0.029675
15:23:24|0.029675
15:23:25|0.029675
15:23:26|0.029675
15:23:27|0.029675
15:23:28|0.029675
15:23:30|0.029675
15:23:30|0.029675
15:23:32|0.029675
15:23:32|0.029675
15:23:33|0.02970017
15:23:35|0.02970018
15:23:36|0.02970018
15:23:37|0.02970018
15:23:38|0.02970018
15:23:39|0.02970018
15:23:40|0.02970018
15:23:41|0.02970018
15:23:41|0.02970018
15:23:43|0.02970018
15:23:44|0.02970018
15:23:45|0.02970018
15:23:46|0.02970018
15:23:47|0.02970018
15:23:48|0.02970018
15:23:48|0.02972064
15:23:50|0.02972064
15:23:50|0.02972064
15:23:52|0.02972064
15:23:53|0.02972064
15:23:54|0.02972064
15:23:56|0.02972064
15:23:57|0.02972064
15:23:58|0.02972064
15:23:59|0.02973143
15:23:59|0.02973143
15:24:01|0.02973143
15:24:02|0.02972062
15:24:03|0.02972062
15:24:04|0.02972062
15:24:05|0.02972062
15:24:06|0.02972062
15:24:07|0.02972062
15:24:08|0.02972062
15:24:09|0.02972062
15:24:10|0.02972062
15:24:11|0.02972062
15:24:12|0.02972062
15:24:13|0.02972062
15:24:14|0.02975288
15:24:15|0.02975288
15:24:16|0.02975077
15:24:17|0.02975077
15:24:18|0.02975077
15:24:19|0.02975077
15:24:20|0.02975077
15:24:21|0.02975077
15:24:22|0.02975077
15:24:23|0.02975077
15:24:24|0.02975077
15:24:25|0.02975084
15:24:26|0.02975084
15:24:27|0.02975084
15:24:28|0.02975084
15:24:29|0.02975084
15:24:30|0.02975084
15:24:31|0.02975084
15:24:32|0.02975084
15:24:33|0.02975084
15:24:35|0.02975084
15:24:36|0.02975084
15:24:37|0.02975851
15:24:38|0.02975851
15:24:39|0.02975851
15:24:40|0.02975095
15:24:41|0.02975095
15:24:42|0.02975095
15:24:43|0.02975095
15:24:45|0.02975095
15:24:46|0.02975095
15:24:47|0.02975095
15:24:48|0.02975095
15:24:49|0.02975095
15:24:50|0.02975095
15:24:51|0.02975095
15:24:52|0.02975095
15:24:52|0.02975095
15:24:54|0.02975095
15:24:54|0.02975095
15:24:55|0.02975095
15:24:57|0.02975095
15:24:58|0.02975095
15:24:59|0.02975095
15:24:59|0.02975095
15:25:01|0.02975095
15:25:02|0.02975095
15:25:03|0.02975095
15:25:04|0.02975095
15:25:05|0.02975095
15:25:06|0.02975095
15:25:07|0.02975095
15:25:08|0.02975095
15:25:09|0.02975095
15:25:10|0.02974281
15:25:11|0.02974281
15:25:12|0.02974281
15:25:13|0.02974281
15:25:14|0.02974281
15:25:14|0.02974281
15:25:16|0.02974281
15:25:17|0.02974281
15:25:18|0.02974281
15:25:19|0.02974281
15:25:19|0.02974281
15:25:20|0.02974281
15:25:22|0.02974281
15:25:23|0.02974281
15:25:24|0.02974281
15:25:24|0.02974281
15:25:26|0.02974281
15:25:27|0.02974281
15:25:28|0.02974281
15:25:28|0.02974281
15:25:29|0.02974281
15:25:31|0.02976113
15:25:32|0.02976113
15:25:32|0.02976113
15:25:34|0.02976113
15:25:36|0.02976113
15:25:36|0.02976113
15:25:37|0.02976113
15:25:38|0.02976113
15:25:39|0.02976113
15:25:41|0.02976113
15:25:42|0.02976113
15:25:43|0.02976113
15:25:43|0.02976113
15:25:44|0.02976113
15:25:46|0.02976113
15:25:47|0.02978179
15:25:47|0.02978179
15:25:48|0.02978179
15:25:49|0.02978179
15:25:50|0.02978179
15:25:52|0.02978179
15:25:53|0.02978179
15:25:54|0.02978179
15:25:55|0.02978179
15:25:55|0.02978179
15:25:57|0.02978179
15:25:57|0.02978179
15:25:59|0.02978179
15:26:00|0.02978179
15:26:01|0.02978179
15:26:02|0.02978179
15:26:02|0.02978179
15:26:04|0.02978179
15:26:05|0.02978179
15:26:05|0.02978179
15:26:07|0.02978179
15:26:07|0.02978179
15:26:08|0.02976068
15:26:10|0.02976068
15:26:11|0.02976068
15:26:12|0.02976068
15:26:13|0.02976068
15:26:14|0.02976068
15:26:15|0.02976068
15:26:16|0.02976068
15:26:17|0.02976068
15:26:19|0.02976068
15:26:20|0.02976068
15:26:21|0.02976068
15:26:21|0.02976068
15:26:22|0.02976068
15:26:24|0.02976068
15:26:24|0.02976068
15:26:25|0.02976068
15:26:27|0.02976068
15:26:28|0.02976068
15:26:28|0.02976068
15:26:30|0.02976068
15:26:30|0.02976068
15:26:32|0.02976068
15:26:33|0.02976068
15:26:34|0.02976068
15:26:35|0.02976068
15:26:36|0.02976068
15:26:38|0.02976068
15:26:38|0.02976068
15:26:39|0.02976068
15:26:40|0.02976707
15:26:41|0.02976707
15:26:42|0.02976707
15:26:43|0.02976707
15:26:45|0.02976707
15:26:45|0.02976707
15:26:46|0.02976707
15:26:47|0.02976707
15:26:48|0.02976707
15:26:50|0.02976563
15:26:50|0.02976563
15:26:52|0.02978182
15:26:53|0.02978182
15:26:54|0.02978182
15:26:55|0.02978182
15:26:56|0.02978182
15:26:56|0.02978816
15:26:58|0.02978816
15:26:59|0.02978816
15:27:00|0.02978816
15:27:01|0.02978816
15:27:02|0.02978816
15:27:03|0.02978816
15:27:04|0.02978816
15:27:05|0.02978816
15:27:06|0.02978816
15:27:07|0.02978816
15:27:08|0.02978816
15:27:09|0.02978816
15:27:10|0.02978816
15:27:11|0.02978816
15:27:12|0.02978816
15:27:13|0.02978816
15:27:14|0.02978816
15:27:15|0.02978816
15:27:16|0.02976861
15:27:17|0.02976861
15:27:18|0.02978228
15:27:19|0.02977681
15:27:20|0.02977681
15:27:21|0.02977681
15:27:22|0.02977681
15:27:23|0.02977681
15:27:24|0.02977681
15:27:25|0.02977681
15:27:26|0.02977681
15:27:27|0.02977681
15:27:28|0.02977681
15:27:29|0.02977681
15:27:30|0.02977681
15:27:31|0.02977681
15:27:32|0.02978941
15:27:34|0.02978941
15:27:34|0.02978941
15:27:35|0.02978941
15:27:36|0.02978941
15:27:38|0.02978941
15:27:40|0.02978941
15:27:40|0.02978941
15:27:41|0.02978941
15:27:43|0.02978941
15:27:43|0.02978941
15:27:45|0.02978941
15:27:45|0.02978941
15:27:46|0.02978941
15:27:47|0.02978941
15:27:50|0.02978941
15:27:50|0.02978941
15:27:51|0.02978941
15:27:52|0.02978941
15:27:54|0.02978941
15:27:55|0.02978941
15:27:56|0.02978941
15:27:56|0.02978941
15:27:57|0.02978941
15:27:58|0.02978941
15:28:00|0.02978941
15:28:01|0.02978941
15:28:02|0.02978941
15:28:03|0.02978941
15:28:03|0.02979237
15:28:04|0.02979237
15:28:05|0.02979237
15:28:06|0.02979237
15:28:07|0.02979237
15:28:09|0.02979237
15:28:10|0.02979237
15:28:10|0.0298
15:28:11|0.0298
15:28:13|0.0298
15:28:13|0.0298
15:28:14|0.0298
15:28:16|0.0298
15:28:16|0.0298
15:28:18|0.0298
15:28:18|0.0298
15:28:19|0.0298
15:28:21|0.0298
15:28:21|0.0298
15:28:22|0.0298
15:28:23|0.0298
15:28:25|0.0298
15:28:26|0.02980001
15:28:27|0.02980001
15:28:28|0.02980001
15:28:29|0.02980001
15:28:30|0.02980001
15:28:31|0.02980001
15:28:32|0.02980001
15:28:33|0.02980001
15:28:34|0.02980001
15:28:35|0.02978184
15:28:36|0.02978184
15:28:37|0.02978184
15:28:38|0.02978184
15:28:39|0.02978184
15:28:40|0.02978184
15:28:41|0.02978184
15:28:42|0.02978184
15:28:44|0.02978184
15:28:44|0.02978184
15:28:46|0.02978184
15:28:46|0.02978184
15:28:47|0.02978184
15:28:48|0.02978184
15:28:49|0.02978184
15:28:50|0.02978184
15:28:51|0.02978184
15:28:52|0.02978184
15:28:53|0.02978184
15:28:55|0.02978184
15:28:56|0.02978184
15:28:57|0.02978184
15:28:57|0.02978184
15:28:58|0.02978184
15:29:00|0.02978184
15:29:00|0.02978184
15:29:02|0.02978184
15:29:02|0.02978184
15:29:04|0.02978184
15:29:05|0.02978184
15:29:06|0.02978184
15:29:07|0.02978184
15:29:08|0.02978184
15:29:09|0.02978184
15:29:10|0.02978184
15:29:11|0.02978184
15:29:12|0.02978184
15:29:13|0.02978184
15:29:14|0.02979236
15:29:15|0.02979236
15:29:16|0.02979236
15:29:17|0.02979236
15:29:18|0.02979236
15:29:19|0.02979236
15:29:20|0.02979236
15:29:21|0.02979236
15:29:22|0.02979236
15:29:23|0.02979236
15:29:24|0.02979236
15:29:25|0.02979236
15:29:26|0.02979236
15:29:27|0.02980865
15:29:28|0.02980865
15:29:29|0.02980865
15:29:30|0.02980865
15:29:31|0.02980865
15:29:32|0.02980865
15:29:33|0.02980865
15:29:34|0.02980865
15:29:35|0.02980865
15:29:36|0.02980865
15:29:37|0.02979236
15:29:38|0.02979236
15:29:40|0.02979236
15:29:41|0.02979236
15:29:42|0.02979236
15:29:43|0.02979236
15:29:44|0.02979677
15:29:45|0.02979677
15:29:46|0.02979677
15:29:47|0.02979677
15:29:48|0.02979677
15:29:49|0.02979677
15:29:50|0.02979677
15:29:51|0.02979677
15:29:52|0.02979677
15:29:53|0.02979677
15:29:54|0.02979677
15:29:55|0.02979677
15:29:56|0.02979677
15:29:57|0.02979677
15:29:58|0.02979677
15:29:59|0.02979677
15:30:00|0.02979677
15:30:01|0.02978345
15:30:02|0.02978345
15:30:03|0.02978345
15:30:04|0.02978345
15:30:05|0.02978345
15:30:06|0.02978345
15:30:07|0.02978345
15:30:08|0.02978345
15:30:09|0.02978345
15:30:10|0.02979083
15:30:11|0.02979083
15:30:12|0.02979083
15:30:13|0.02979667
15:30:14|0.02979667
15:30:15|0.02979667
15:30:16|0.02979667
15:30:17|0.02980424
15:30:18|0.02980424
15:30:19|0.02980424
15:30:20|0.02980424
15:30:22|0.02980424
15:30:22|0.02980424
15:30:23|0.02980424
15:30:24|0.02980424
15:30:26|0.02980424
15:30:26|0.02980424
15:30:28|0.02980723
15:30:28|0.02980723
15:30:29|0.02980723
15:30:30|0.02978653
15:30:31|0.02978653
15:30:33|0.02978653
15:30:33|0.02978653
15:30:34|0.02978653
15:30:35|0.02978653
15:30:36|0.02978653
15:30:37|0.02980283
15:30:38|0.02980283
15:30:39|0.02980283
15:30:41|0.02980283
15:30:42|0.02980283
15:30:43|0.02980283
15:30:44|0.02980283
15:30:45|0.02980283
15:30:46|0.02981018
15:30:47|0.02981018
15:30:48|0.02981018
15:30:49|0.02981018
15:30:50|0.02981018
15:30:51|0.02981018
15:30:52|0.02981018
15:30:53|0.02981018
15:30:54|0.02981018
15:30:55|0.02981018
15:30:56|0.02981018
15:30:57|0.02981018
15:30:58|0.02981018
15:30:59|0.02981729
15:31:00|0.02981729
15:31:01|0.02981729
15:31:02|0.02981729
15:31:03|0.02981729
15:31:04|0.02981729
15:31:05|0.0298173
15:31:06|0.02982404
15:31:07|0.02982404
15:31:08|0.02982404
15:31:09|0.02982404
15:31:10|0.02982404
15:31:11|0.02982404
15:31:12|0.02982404
15:31:13|0.02982206
15:31:14|0.02982206
15:31:15|0.02982404
15:31:16|0.02982404
15:31:17|0.02982404
15:31:18|0.02982404
15:31:19|0.02982404
15:31:20|0.02983096
15:31:21|0.02983096
15:31:23|0.02983096
15:31:23|0.02983096
15:31:24|0.02983096
15:31:25|0.02983096
15:31:26|0.02983096
15:31:27|0.02983096
15:31:28|0.02983096
15:31:29|0.02983096
15:31:31|0.02983096
15:31:31|0.02983096
15:31:32|0.02984
15:31:33|0.02984
15:31:34|0.02984
15:31:35|0.02984
15:31:36|0.02985
15:31:37|0.02986
15:31:38|0.02986
15:31:39|0.02986
15:31:40|0.02986
15:31:41|0.02986807
15:31:43|0.02986807
15:31:44|0.02986807
15:31:45|0.02986807
15:31:46|0.02989775
15:31:47|0.02989775
15:31:48|0.0299
15:31:49|0.0299
15:31:50|0.0299
15:31:51|0.0299
15:31:52|0.02989999
15:31:53|0.02989999
15:31:54|0.02989999
15:31:55|0.02989999
15:31:56|0.02989999
15:31:57|0.02989999
15:31:58|0.02989999
15:31:59|0.02989999
15:32:00|0.02989999
15:32:01|0.02990004
15:32:02|0.02990999
15:32:03|0.02989999
15:32:04|0.02991
15:32:06|0.02991
15:32:07|0.02991
15:32:07|0.02991
15:32:08|0.02991
15:32:09|0.02991
15:32:11|0.02992088
15:32:11|0.02992974
15:32:13|0.02992977
15:32:14|0.02992977
15:32:14|0.02992501
15:32:15|0.02992501
15:32:16|0.02992501
15:32:17|0.02992501
15:32:18|0.02992501
15:32:20|0.02992501
15:32:21|0.02992501
15:32:21|0.02992501
15:32:23|0.02994
15:32:23|0.02994
15:32:25|0.02994
15:32:25|0.02994
15:32:27|0.02994
15:32:27|0.02992617
15:32:28|0.02992617
15:32:30|0.02992617
15:32:31|0.02993359
15:32:31|0.02994526
15:32:32|0.02995
15:32:33|0.02995716
15:32:34|0.02995716
15:32:35|0.02995868
15:32:36|0.02995868
15:32:38|0.02995748
15:32:38|0.02995583
15:32:39|0.02995583
15:32:40|0.02995583
15:32:41|0.02995583
15:32:43|0.02995748
15:32:44|0.02997322
15:32:46|0.02997558
15:32:46|0.02997558
15:32:48|0.02998
15:32:49|0.02998
15:32:50|0.02997947
15:32:51|0.02997947
15:32:52|0.02996665
15:32:53|0.02996665
15:32:54|0.02996665
15:32:55|0.02996665
15:32:56|0.02996665
15:32:57|0.02995873
15:32:59|0.02995873
15:32:59|0.029952
15:33:00|0.029952
15:33:01|0.029952
15:33:03|0.029952
15:33:05|0.029952
15:33:06|0.0299601
15:33:07|0.02996902
15:33:08|0.02996902
15:33:09|0.02996902
15:33:09|0.02996902
15:33:10|0.02996902
15:33:12|0.02996902
15:33:12|0.02996902
15:33:13|0.02998
15:33:14|0.02998
15:33:15|0.02998
15:33:17|0.02995571
15:33:18|0.02995444
15:33:18|0.02995444
15:33:19|0.02995444
15:33:21|0.02995444
15:33:21|0.02995444
15:33:22|0.02995444
15:33:23|0.02995444
15:33:24|0.02995444
15:33:25|0.02995444
15:33:26|0.02995444
15:33:28|0.02995444
15:33:28|0.02995444
15:33:29|0.02994432
15:33:30|0.02994432
15:33:31|0.02994432
15:33:32|0.02994432
15:33:34|0.02995408
15:33:34|0.02995408
15:33:35|0.02995408
15:33:36|0.02995408
15:33:37|0.02995408
15:33:38|0.02995408
15:33:40|0.02995408
15:33:40|0.02995408
15:33:41|0.02995408
15:33:43|0.02989928
15:33:44|0.02989928
15:33:45|0.02989928
15:33:46|0.02989928
15:33:47|0.02989928
15:33:48|0.02989928
15:33:49|0.02989928
15:33:50|0.02989928
15:33:51|0.02989928
15:33:53|0.02989928
15:33:54|0.02991017
15:33:55|0.02991017
15:33:56|0.02991017
15:33:57|0.02991017
15:33:58|0.02991017
15:34:00|0.02991017
15:34:00|0.02991017
15:34:01|0.02991017
15:34:02|0.02991017
15:34:04|0.02991017
15:34:04|0.02991017
15:34:05|0.02991017
15:34:06|0.02991017
15:34:07|0.02991017
15:34:08|0.02991017
15:34:09|0.02991017
15:34:11|0.02991017
15:34:11|0.02991017
15:34:12|0.02991017
15:34:13|0.02991017
15:34:15|0.0299102
15:34:16|0.0299102
15:34:16|0.0299102
15:34:17|0.02987371
15:34:19|0.02987371
15:34:19|0.02987371
15:34:21|0.02987371
15:34:22|0.02987371
15:34:23|0.02988149
15:34:23|0.02988149
15:34:25|0.02988149
15:34:25|0.02988149
15:34:27|0.02988149
15:34:27|0.02988149
15:34:29|0.02988149
15:34:29|0.02988149
15:34:30|0.02988149
15:34:31|0.02988149
15:34:33|0.0299126
15:34:34|0.0299126
15:34:35|0.0299126
15:34:36|0.0299126
15:34:37|0.0299126
15:34:38|0.0299126
15:34:40|0.0299126
15:34:40|0.0299126
15:34:41|0.0299126
15:34:42|0.0299126
15:34:43|0.0299126
15:34:44|0.02993152
15:34:45|0.02993152
15:34:46|0.02993152
15:34:47|0.02994629
15:34:49|0.02994629
15:34:50|0.02994629
15:34:50|0.02994629
15:34:51|0.02994629
15:34:52|0.02994629
15:34:54|0.02994629
15:34:55|0.02994629
15:34:55|0.02994629
15:34:56|0.02994629
15:34:57|0.02994629
15:34:58|0.02994629
15:34:59|0.02994629
15:35:00|0.02994629
15:35:01|0.02994432
15:35:02|0.02994432
15:35:03|0.02994432
15:35:05|0.02994432
15:35:06|0.0299559
15:35:07|0.0299559
15:35:08|0.0299559
15:35:08|0.0299559
15:35:09|0.0299559
15:35:11|0.0299559
15:35:12|0.0299559
15:35:13|0.0299559
15:35:14|0.0299559
15:35:15|0.02996167
15:35:15|0.02996167
15:35:17|0.02996167
15:35:17|0.02998116
15:35:19|0.02998998
15:35:20|0.02998129
15:35:21|0.02998124
15:35:21|0.02998124
15:35:22|0.02996758
15:35:23|0.02996758
15:35:24|0.02996758
15:35:25|0.02996758
15:35:27|0.02996758
15:35:27|0.02996758
15:35:29|0.02996758
15:35:30|0.02996758
15:35:31|0.02997778
15:35:32|0.02997778
15:35:32|0.02997649
15:35:34|0.02997649
15:35:34|0.02997649
15:35:35|0.02997649
15:35:37|0.02996759
15:35:38|0.02996759
15:35:39|0.02996759
15:35:39|0.02996759
15:35:41|0.02996759
15:35:41|0.02996759
15:35:42|0.02996759
15:35:43|0.02996759
15:35:44|0.02996759
15:35:46|0.02996759
15:35:48|0.02996759
15:35:49|0.02996759
15:35:49|0.02996759
15:35:50|0.02998092
15:35:51|0.02998092
15:35:53|0.02998092
15:35:55|0.02998092
15:35:56|0.02998092
15:35:57|0.02998685
15:35:58|0.02998685
15:35:59|0.02998685
15:36:00|0.02998092
15:36:01|0.02998723
15:36:02|0.02998723
15:36:03|0.02998723
15:36:04|0.02998723
15:36:04|0.02998723
15:36:07|0.02998723
15:36:07|0.02998723
15:36:09|0.02998723
15:36:10|0.02998723
15:36:10|0.02997057
15:36:12|0.02997057
15:36:12|0.02997057
15:36:13|0.02997057
15:36:15|0.02997057
15:36:15|0.02998092
15:36:16|0.02998092
15:36:17|0.02998092
15:36:18|0.02998092
15:36:19|0.02998092
15:36:20|0.02998092
15:36:21|0.02998092
15:36:23|0.02998092
15:36:24|0.02998092
15:36:24|0.02997953
15:36:26|0.02997953
15:36:26|0.02997953
15:36:28|0.02997953
15:36:28|0.02997953
15:36:30|0.02997953
15:36:30|0.02998988
15:36:32|0.02998988
15:36:32|0.02998988
15:36:33|0.02998988
15:36:34|0.02998988
15:36:36|0.02998988
15:36:36|0.02998988
15:36:38|0.02998988
15:36:38|0.02998988
15:36:39|0.02998988
15:36:40|0.02998988
15:36:41|0.029975
15:36:42|0.02998662
15:36:43|0.02998662
15:36:44|0.02998662
15:36:45|0.02998662
15:36:47|0.02998662
15:36:48|0.02998662
15:36:48|0.02998662
15:36:50|0.02998503
15:36:51|0.02998503
15:36:53|0.02998503
15:36:54|0.02998503
15:36:55|0.02996759
15:36:56|0.02996759
15:36:57|0.02996759
15:36:58|0.02996759
15:37:00|0.02996759
15:37:01|0.02996759
15:37:01|0.02998685
15:37:02|0.02998685
15:37:03|0.02997652
15:37:04|0.02998085
15:37:05|0.02998382
15:37:06|0.02995571
15:37:07|0.02995571
15:37:09|0.02995571
15:37:09|0.02995571
15:37:10|0.02995571
15:37:11|0.02995571
15:37:12|0.02995571
15:37:14|0.02995571
15:37:14|0.02995571
15:37:15|0.02995571
15:37:16|0.02995571
15:37:17|0.02995571
15:37:19|0.02995324
15:37:19|0.02995324
15:37:21|0.02995324
15:37:21|0.02995324
15:37:22|0.02995324
15:37:23|0.02995324
15:37:25|0.02995324
15:37:25|0.02995324
15:37:26|0.02995324
15:37:27|0.0299423
15:37:28|0.0299423
15:37:29|0.02993492
15:37:30|0.02993492
15:37:32|0.02993492
15:37:32|0.02993492
15:37:34|0.02993492
15:37:35|0.02993492
15:37:35|0.02993194
15:37:37|0.02993194
15:37:38|0.02993194
15:37:39|0.02993194
15:37:39|0.02993194
15:37:40|0.02993194
15:37:41|0.02993194
15:37:43|0.02993194
15:37:43|0.02993194
15:37:45|0.02993194
15:37:45|0.02993194
15:37:47|0.02993194
15:37:48|0.02993194
15:37:48|0.02993194
15:37:49|0.02993194
15:37:50|0.02993194
15:37:51|0.02993194
15:37:53|0.02992605
15:37:55|0.02992605
15:37:55|0.02992605
15:37:57|0.02992605
15:37:58|0.02992605
15:37:59|0.02992605
15:37:59|0.02992605
15:38:00|0.02992605
15:38:02|0.02992605
15:38:03|0.02992605
15:38:04|0.02992605
15:38:05|0.02992605
15:38:06|0.02994932
15:38:06|0.02994932
15:38:08|0.02994932
15:38:09|0.02994932
15:38:10|0.02994932
15:38:11|0.02994932
15:38:12|0.02994932
15:38:13|0.02994932
15:38:14|0.02994932
15:38:16|0.02994932
15:38:16|0.02994932
15:38:18|0.02994932
15:38:18|0.02994932
15:38:19|0.02994932
15:38:21|0.02994932
15:38:21|0.02994932
15:38:22|0.02998023
15:38:24|0.02998023
15:38:24|0.02998023
15:38:25|0.02998092
15:38:26|0.02998092
15:38:27|0.02998091
15:38:28|0.02998091
15:38:29|0.02998091
15:38:31|0.02998091
15:38:31|0.02998091
15:38:32|0.02998091
15:38:34|0.02998091
15:38:34|0.02998091
15:38:35|0.02998091
15:38:36|0.02998091
15:38:37|0.02998091
15:38:38|0.02997498
15:38:39|0.02996607
15:38:40|0.02996607
15:38:41|0.03
15:38:42|0.03
15:38:43|0.03001
15:38:45|0.03001
15:38:45|0.03002
15:38:47|0.03002
15:38:48|0.03000904
15:38:49|0.03000904
15:38:50|0.03000904
15:38:51|0.03000904
15:38:52|0.03000904
15:38:53|0.03000904
15:38:54|0.03002516
15:38:55|0.03002516
15:38:56|0.03002516
15:38:57|0.03002516
15:38:59|0.03002516
15:38:59|0.03003399
15:39:01|0.03003399
15:39:01|0.03005291
15:39:03|0.0300544
15:39:03|0.03002733
15:39:04|0.03002733
15:39:06|0.03002733
15:39:07|0.03002733
15:39:07|0.03002733
15:39:09|0.03002733
15:39:10|0.03002733
15:39:11|0.03002733
15:39:12|0.03002733
15:39:13|0.03002733
15:39:14|0.03002733
15:39:15|0.03002733
15:39:16|0.03004207
15:39:17|0.03004207
15:39:17|0.03005882
15:39:19|0.03005879
15:39:20|0.03005879
15:39:21|0.03005879
15:39:22|0.03005879
15:39:23|0.03005813
15:39:24|0.03002733
15:39:25|0.03002735
15:39:26|0.03002735
15:39:27|0.0300273
15:39:28|0.03002743
15:39:29|0.03002743
15:39:30|0.03002743
15:39:31|0.03002743
15:39:32|0.03002743
15:39:33|0.03002743
15:39:34|0.03002743
15:39:35|0.03002743
15:39:36|0.03002743
15:39:37|0.03002743
15:39:38|0.03002743
15:39:39|0.03002743
15:39:40|0.0300533
15:39:41|0.03003323
15:39:42|0.03003323
15:39:43|0.03003323
15:39:44|0.03003323
15:39:45|0.03003323
15:39:46|0.03003323
15:39:47|0.03003323
15:39:48|0.03003323
15:39:50|0.03003323
15:39:51|0.03003323
15:39:52|0.0300273
15:39:53|0.0300273
15:39:54|0.0300273
15:39:55|0.03002516
15:39:57|0.03002517
15:39:57|0.03002517
15:39:58|0.03002517
15:40:00|0.03002517
15:40:01|0.03002517
15:40:01|0.03002517
15:40:03|0.03002517
15:40:03|0.03002517
15:40:04|0.03002517
15:40:05|0.03002517
15:40:06|0.03002517
15:40:07|0.03002516
15:40:09|0.03002516
15:40:09|0.03002516
15:40:10|0.03002516
15:40:11|0.03002516
15:40:12|0.03003432
15:40:14|0.03003432
15:40:15|0.03003432
15:40:15|0.03003432
15:40:16|0.03003432
15:40:17|0.03003432
15:40:18|0.03003432
15:40:20|0.03003432
15:40:20|0.03003432
15:40:21|0.03003432
15:40:22|0.03003432
15:40:23|0.03003065
15:40:25|0.03004027
15:40:26|0.03004027
15:40:27|0.03004027
15:40:28|0.03004027
15:40:29|0.03005219
15:40:30|0.03005219
15:40:31|0.03006
15:40:32|0.03006
15:40:33|0.03006
15:40:34|0.03013069
15:40:36|0.03010936
15:40:36|0.03010051
15:40:38|0.03009536
15:40:38|0.03012277
15:40:40|0.03012029
15:40:40|0.03011137
15:40:41|0.03011137
15:40:42|0.03010862
15:40:43|0.03010862
15:40:44|0.03009816
15:40:45|0.03009536
15:40:46|0.03011067
15:40:47|0.03010981
15:40:48|0.03010981
15:40:50|0.03010981
15:40:52|0.03010981
15:40:53|0.03010981
15:40:54|0.03010981
15:40:55|0.03010981
15:40:56|0.03010981
15:40:57|0.03010981
15:40:57|0.03010981
15:40:59|0.03010981
15:41:00|0.03010981
15:41:01|0.03010981
15:41:02|0.03010981
15:41:03|0.03010981
15:41:04|0.03012012
15:41:05|0.03012012
15:41:06|0.03012012
15:41:07|0.03010072
15:41:08|0.03010072
15:41:09|0.03010072
15:41:10|0.03010072
15:41:11|0.03010072
15:41:12|0.03010072
15:41:13|0.03010072
15:41:14|0.03010072
15:41:15|0.03010072
15:41:16|0.03010072
15:41:17|0.03012026
15:41:18|0.03012026
15:41:20|0.03012026
15:41:21|0.03012026
15:41:21|0.03012026
15:41:22|0.03012026
15:41:23|0.03012026
15:41:24|0.03012026
15:41:26|0.03012026
15:41:27|0.03012026
15:41:27|0.03012026
15:41:29|0.03012026
15:41:29|0.03012026
15:41:31|0.03012026
15:41:31|0.03012026
15:41:32|0.03012026
15:41:34|0.03012026
15:41:35|0.03009036
15:41:36|0.03010936
15:41:37|0.03010936
15:41:38|0.03007691
15:41:39|0.03007691
15:41:40|0.03007691
15:41:40|0.03007691
15:41:41|0.03007488
15:41:42|0.03007488
15:41:43|0.03007488
15:41:44|0.03007488
15:41:46|0.03007488
15:41:46|0.03007488
15:41:47|0.03007488
15:41:49|0.03007488
15:41:50|0.03007488
15:41:51|0.03007488
15:41:52|0.03007488
15:41:53|0.03007488
15:41:54|0.03007488
15:41:54|0.03007488
15:41:56|0.03007488
15:41:56|0.03007488
15:41:58|0.03007488
15:41:58|0.03006464
15:42:00|0.03006464
15:42:01|0.03006464
15:42:02|0.03007488
15:42:03|0.03007488
15:42:04|0.03007488
15:42:05|0.03007488
15:42:06|0.03007488
15:42:07|0.03007488
15:42:08|0.03007488
15:42:10|0.03007488
15:42:12|0.03006
15:42:13|0.03006
15:42:14|0.03003395
15:42:14|0.03003395
15:42:16|0.03003395
15:42:17|0.03003395
15:42:18|0.03003395
15:42:19|0.03003395
15:42:20|0.03003395
15:42:21|0.03003395
15:42:22|0.03003395
15:42:23|0.03003395
15:42:24|0.03003395
15:42:25|0.03003395
15:42:26|0.03003395
15:42:27|0.03003395
15:42:28|0.03004654
15:42:29|0.03004654
15:42:30|0.03004654
15:42:31|0.03004654
15:42:32|0.03004654
15:42:33|0.03004654
15:42:34|0.03004654
15:42:35|0.03004654
15:42:36|0.03004654
15:42:37|0.03004654
15:42:38|0.03004654
15:42:39|0.03004654
15:42:40|0.03004654
15:42:41|0.03004654
15:42:42|0.03004654
15:42:43|0.03004654
15:42:44|0.03004995
15:42:45|0.03004995
15:42:46|0.03004995
15:42:48|0.03004995
15:42:48|0.03004995
15:42:49|0.03004995
15:42:50|0.03004995
15:42:52|0.03004995
15:42:53|0.03004995
15:42:54|0.03004426
15:42:56|0.03004426
15:42:56|0.03006839
15:42:58|0.03007101
15:42:58|0.03007101
15:43:00|0.03007101
15:43:00|0.03007101
15:43:02|0.03007101
15:43:02|0.03007101
15:43:04|0.03007101
15:43:05|0.03007101
15:43:05|0.03007101
15:43:07|0.03007101
15:43:08|0.03007101
15:43:08|0.03007101
15:43:11|0.03007101
15:43:12|0.03007101
15:43:12|0.03007101
15:43:13|0.03007101
15:43:14|0.03007101
15:43:16|0.03007101
15:43:16|0.03007101
15:43:18|0.03007101
15:43:19|0.0301056
15:43:19|0.03007363
15:43:21|0.03007363
15:43:21|0.03007363
15:43:23|0.03007363
15:43:23|0.03007363
15:43:25|0.03007363
15:43:26|0.03007363
15:43:27|0.03007363
15:43:28|0.03007363
15:43:29|0.03007363
15:43:30|0.03007363
15:43:31|0.03007363
15:43:32|0.03007363
15:43:33|0.03007363
15:43:34|0.03007363
15:43:35|0.03007363
15:43:37|0.03007363
15:43:37|0.03007363
15:43:38|0.03007363
15:43:40|0.03007363
15:43:40|0.03007363
15:43:42|0.03007363
15:43:43|0.03007363
15:43:44|0.03007363
15:43:45|0.03007363
15:43:46|0.03007383
15:43:47|0.03007383
15:43:48|0.03007383
15:43:49|0.03007383
15:43:50|0.03007383
15:43:51|0.03007383
15:43:52|0.03007383
15:43:54|0.03007383
15:43:55|0.03007383
15:43:56|0.03007383
15:43:57|0.03007383
15:43:58|0.03007383
15:44:00|0.03007103
15:44:00|0.03007103
15:44:02|0.03007103
15:44:02|0.03007103
15:44:04|0.03007103
15:44:04|0.03007323
15:44:06|0.03007323
15:44:07|0.03007323
15:44:07|0.03007323
15:44:09|0.03007323
15:44:09|0.03007323
15:44:10|0.03007323
15:44:12|0.03007323
15:44:12|0.03007323
15:44:13|0.03007323
15:44:14|0.03007323
15:44:15|0.03007323
15:44:16|0.03007323
15:44:17|0.03007323
15:44:18|0.03007323
15:44:19|0.03007323
15:44:20|0.03007323
15:44:21|0.03007323
15:44:23|0.03007323
15:44:23|0.03007323
15:44:25|0.03007323
15:44:26|0.03007323
15:44:27|0.03007323
15:44:28|0.03007323
15:44:29|0.03007323
15:44:30|0.03007323
15:44:31|0.03007323
15:44:31|0.03007323
15:44:33|0.03007323
15:44:34|0.03007323
15:44:35|0.03007323
15:44:36|0.03007323
15:44:36|0.03007323
15:44:37|0.03007323
15:44:38|0.03007323
15:44:39|0.03007323
15:44:41|0.03007107
15:44:41|0.03007107
15:44:42|0.03007107
15:44:44|0.03007107
15:44:44|0.03007107
15:44:46|0.03007108
15:44:46|0.03007108
15:44:47|0.03007108
15:44:49|0.03007344
15:44:49|0.03007344
15:44:51|0.03007344
15:44:52|0.03007344
15:44:53|0.03007344
15:44:53|0.0300711
15:44:55|0.03007101
15:44:56|0.03007101
15:44:58|0.03007101
15:44:59|0.03007101
15:44:59|0.03007101
15:45:01|0.03007101
15:45:01|0.03007101
15:45:02|0.03007101
15:45:03|0.03007101
15:45:04|0.03007101
15:45:05|0.03007101
15:45:07|0.03007101
15:45:07|0.03007101
15:45:08|0.03007101
15:45:09|0.03007101
15:45:10|0.03007101
15:45:12|0.03007101
15:45:12|0.03007101
15:45:13|0.03007101
15:45:14|0.03007102
15:45:16|0.03007102
15:45:16|0.03007102
15:45:17|0.03007102
15:45:18|0.03007994
15:45:19|0.03007994
15:45:20|0.03007994
15:45:21|0.03007994
15:45:22|0.03007994
15:45:23|0.03007994
15:45:24|0.03007994
15:45:25|0.03007994
15:45:26|0.03007101
15:45:27|0.03007101
15:45:28|0.03007101
15:45:30|0.03007101
15:45:30|0.03007101
15:45:32|0.03007101
15:45:32|0.03007101
15:45:33|0.03007101
15:45:35|0.03007101
15:45:35|0.03007101
15:45:37|0.03007101
15:45:37|0.03007101
15:45:38|0.03007101
15:45:40|0.03007101
15:45:40|0.03007101
15:45:41|0.03007101
15:45:42|0.03007101
15:45:44|0.03007101
15:45:44|0.03007101
15:45:46|0.03007101
15:45:46|0.03007101
15:45:48|0.03007101
15:45:48|0.03007103
15:45:49|0.03007103
15:45:50|0.03007103
15:45:51|0.0300888
15:45:53|0.0300888
15:45:53|0.03009812
15:45:55|0.03010715
15:45:56|0.03011574
15:45:57|0.03011574
15:45:57|0.03009866
15:45:59|0.03009866
15:46:01|0.03009866
15:46:02|0.03009866
15:46:02|0.03009866
15:46:04|0.03009866
15:46:05|0.03009866
15:46:06|0.03009866
15:46:07|0.03009866
15:46:08|0.03009866
15:46:09|0.03009866
15:46:10|0.03009866
15:46:11|0.03007101
15:46:12|0.03007101
15:46:13|0.03007102
15:46:14|0.03007102
15:46:15|0.03007102
15:46:16|0.03007102
15:46:17|0.03007102
15:46:18|0.03007102
15:46:20|0.03007102
15:46:20|0.03007102
15:46:21|0.03007102
15:46:23|0.03007102
15:46:23|0.03007102
15:46:25|0.03007102
15:46:26|0.03007102
15:46:26|0.03007102
15:46:27|0.03007102
15:46:29|0.03007102
15:46:29|0.03007102
15:46:31|0.03007102
15:46:31|0.03007102
15:46:32|0.03007102
15:46:34|0.03007102
15:46:35|0.03007102
15:46:35|0.03007102
15:46:37|0.03007102
15:46:38|0.03007102
15:46:38|0.030019
15:46:39|0.030019
15:46:41|0.030019
15:46:42|0.030019
15:46:43|0.030019
15:46:44|0.030019
15:46:44|0.03001151
15:46:46|0.03001151
15:46:47|0.03001151
15:46:48|0.03001151
15:46:49|0.03001151
15:46:49|0.03001151
15:46:51|0.03001151
15:46:53|0.03001427
15:46:53|0.03001427
15:46:55|0.03001427
15:46:55|0.03001381
15:46:57|0.03001381
15:46:59|0.03001381
15:46:59|0.03001381
15:47:01|0.03001381
15:47:01|0.03001381
15:47:02|0.03001381
15:47:04|0.03001381
15:47:05|0.03001381
15:47:06|0.03001381
15:47:07|0.03001381
15:47:09|0.03001381
15:47:10|0.03001381
15:47:11|0.03001381
15:47:12|0.03001381
15:47:12|0.03001381
15:47:14|0.03000009
15:47:15|0.03000009
15:47:16|0.03
15:47:17|0.03
15:47:18|0.03
15:47:19|0.03
15:47:20|0.03
15:47:21|0.03
15:47:22|0.03
15:47:23|0.03
15:47:24|0.03
15:47:25|0.03
15:47:26|0.03
15:47:27|0.03
15:47:28|0.03
15:47:29|0.03
15:47:30|0.02998
15:47:31|0.02997669
15:47:32|0.02998
15:47:33|0.02998
15:47:34|0.02998
15:47:35|0.02998
15:47:36|0.02997
15:47:37|0.02997
15:47:38|0.02997
15:47:39|0.02997
15:47:40|0.02997
15:47:41|0.02997
15:47:42|0.02998
15:47:43|0.02998
15:47:44|0.02998
15:47:45|0.02998
15:47:46|0.02998
15:47:47|0.02998
15:47:48|0.02996616
15:47:49|0.02999647
15:47:50|0.02998
15:47:51|0.02998
15:47:52|0.02998
15:47:53|0.02998
15:47:54|0.02998
15:47:55|0.02998
15:47:56|0.02998
15:47:57|0.02998
15:47:58|0.02998
15:47:59|0.03001062
15:48:00|0.03001062
15:48:02|0.03001062
15:48:02|0.03001062
15:48:04|0.03001062
15:48:05|0.03001062
15:48:06|0.03000827
15:48:07|0.03000827
15:48:08|0.03000827
15:48:09|0.03000827
15:48:10|0.03000827
15:48:11|0.03000827
15:48:12|0.03000827
15:48:14|0.03000827
15:48:15|0.03000827
15:48:15|0.03000827
15:48:17|0.03000827
15:48:17|0.03000827
15:48:18|0.03000827
15:48:19|0.03000827
15:48:20|0.03000827
15:48:21|0.03000827
15:48:22|0.03000827
15:48:23|0.03000827
15:48:24|0.03000827
15:48:25|0.03000827
15:48:26|0.03000827
15:48:28|0.03000827
15:48:29|0.03000828
15:48:29|0.03000828
15:48:31|0.03000828
15:48:31|0.03000828
15:48:32|0.03000828
15:48:33|0.03000828
15:48:34|0.03000828
15:48:36|0.03000828
15:48:37|0.03000827
15:48:37|0.03000827
15:48:38|0.03000827
15:48:39|0.03000827
15:48:41|0.03000827
15:48:41|0.03000827
15:48:42|0.03001499
15:48:43|0.03001499
15:48:44|0.03001499
15:48:46|0.03001499
15:48:46|0.03001499
15:48:47|0.03001499
15:48:48|0.03002927
15:48:50|0.03002927
15:48:50|0.03002927
15:48:51|0.03002927
15:48:53|0.03002927
15:48:53|0.03002927
15:48:55|0.03002927
15:48:55|0.03002927
15:48:56|0.03004798
15:48:58|0.03005999
15:49:00|0.03005999
15:49:00|0.03005999
15:49:01|0.03007095
15:49:03|0.03007095
15:49:04|0.03007095
15:49:06|0.03007095
15:49:06|0.03007095
15:49:08|0.03007095
15:49:09|0.03007095
15:49:10|0.03007095
15:49:11|0.03007095
15:49:12|0.03007095
15:49:13|0.03007095
15:49:14|0.03007095
15:49:15|0.03007095
15:49:16|0.03007095
15:49:17|0.03007095
15:49:18|0.03007095
15:49:19|0.03007095
15:49:20|0.03005327
15:49:21|0.03005327
15:49:22|0.03005327
15:49:23|0.03005327
15:49:25|0.03005327
15:49:26|0.03003898
15:49:27|0.03003898
15:49:28|0.03003898
15:49:29|0.03003898
15:49:30|0.03005698
15:49:31|0.03003897
15:49:32|0.03003897
15:49:33|0.03003897
15:49:35|0.03003897
15:49:35|0.03003897
15:49:37|0.03003897
15:49:37|0.03003897
15:49:39|0.0300569
15:49:39|0.0300569
15:49:40|0.0300569
15:49:41|0.0300569
15:49:42|0.03004129
15:49:43|0.03004129
15:49:45|0.03004129
15:49:46|0.03004129
15:49:47|0.03004129
15:49:48|0.03004129
15:49:48|0.03004129
15:49:50|0.03004129
15:49:50|0.03004129
15:49:52|0.03004129
15:49:53|0.03004498
15:49:54|0.03004498
15:49:55|0.03004498
15:49:56|0.03004498
15:49:57|0.03005398
15:49:58|0.03005601
15:50:00|0.03005028
15:50:01|0.03005028
15:50:02|0.03005028
15:50:02|0.03005028
15:50:04|0.03007684
15:50:05|0.03007684
15:50:06|0.03007684
15:50:07|0.03007684
15:50:08|0.03007684
15:50:09|0.03007684
15:50:11|0.03007684
15:50:11|0.03007684
15:50:13|0.03007684
15:50:13|0.03007684
15:50:15|0.03007684
15:50:15|0.03003858
15:50:16|0.03003858
15:50:17|0.03003858
15:50:19|0.03003858
15:50:19|0.03003858
15:50:21|0.03003858
15:50:21|0.03003858
15:50:22|0.03003858
15:50:23|0.03003858
15:50:24|0.03003858
15:50:25|0.03003858
15:50:26|0.03003858
15:50:27|0.03003858
15:50:28|0.03006897
15:50:30|0.03006897
15:50:30|0.03006897
15:50:31|0.03006897
15:50:32|0.03006897
15:50:33|0.03006897
15:50:34|0.03005627
15:50:35|0.03005627
15:50:36|0.03005627
15:50:37|0.03005027
15:50:38|0.03005027
15:50:40|0.03005027
15:50:40|0.03005027
15:50:41|0.03005027
15:50:43|0.03004127
15:50:44|0.03004127
15:50:44|0.03004127
15:50:45|0.03004127
15:50:46|0.03004127
15:50:47|0.03004127
15:50:48|0.03004127
15:50:49|0.03004127
15:50:50|0.03004127
15:50:52|0.03004127
15:50:52|0.03004127
15:50:53|0.03004127
15:50:55|0.03004127
15:50:55|0.03004127
15:50:56|0.03004127
15:50:57|0.03004127
15:50:58|0.03004127
15:51:01|0.03004127
15:51:02|0.03004127
15:51:03|0.03004127
15:51:04|0.03004127
15:51:05|0.03004127
15:51:06|0.03004127
15:51:07|0.03004127
15:51:08|0.03004127
15:51:09|0.03004127
15:51:10|0.03004127
15:51:11|0.03004127
15:51:12|0.03004127
15:51:13|0.03004127
15:51:14|0.03004127
15:51:15|0.03004127
15:51:16|0.03004127
15:51:17|0.03004127
15:51:18|0.03004127
15:51:19|0.03004127
15:51:20|0.03004127
15:51:21|0.03004127
15:51:22|0.03004127
15:51:23|0.03004127
15:51:24|0.03004127
15:51:25|0.03004127
15:51:26|0.03002539
15:51:27|0.03002539
15:51:28|0.03002539
15:51:29|0.03002539
15:51:30|0.03002539
15:51:31|0.03001427
15:51:32|0.03001427
15:51:33|0.03001427
15:51:34|0.03001427
15:51:35|0.03001428
15:51:36|0.03001428
15:51:37|0.03001428
15:51:39|0.03001428
15:51:39|0.03001428
15:51:40|0.03001428
15:51:41|0.03001428
15:51:42|0.03001428
15:51:43|0.03001428
15:51:44|0.03001428
15:51:45|0.03001428
15:51:46|0.03001428
15:51:47|0.03001428
15:51:48|0.03001428
15:51:50|0.0300269
15:51:50|0.0300269
15:51:51|0.0300269
15:51:53|0.0300269
15:51:54|0.0300269
15:51:54|0.0300269
15:51:55|0.0300269
15:51:56|0.0300269
15:51:57|0.0300269
15:51:59|0.0300269
15:52:00|0.0300269
15:52:01|0.0300269
15:52:02|0.0300269
15:52:04|0.0300269
15:52:04|0.0300269
15:52:06|0.0300269
15:52:07|0.0300269
15:52:08|0.0300269
15:52:09|0.0300269
15:52:10|0.0300269
15:52:11|0.0300269
15:52:12|0.0300269
15:52:13|0.0300269
15:52:14|0.0300269
15:52:15|0.0300269
15:52:16|0.0300269
15:52:17|0.0300269
15:52:18|0.0300269
15:52:19|0.0300269
15:52:20|0.0300269
15:52:22|0.0300269
15:52:23|0.0300269
15:52:24|0.0300269
15:52:24|0.0300269
15:52:26|0.0300269
15:52:27|0.0300269
15:52:28|0.0300269
15:52:29|0.03004798
15:52:30|0.03003227
15:52:31|0.030032
15:52:32|0.030032
15:52:33|0.030032
15:52:34|0.030032
15:52:35|0.030032
15:52:36|0.030032
15:52:37|0.030032
15:52:38|0.030032
15:52:39|0.030032
15:52:40|0.030032
15:52:41|0.030032
15:52:42|0.03003527
15:52:43|0.03002627
15:52:44|0.03002628
15:52:45|0.03003227
15:52:46|0.03003227
15:52:47|0.03003227
15:52:48|0.03003227
15:52:49|0.03003227
15:52:50|0.03003227
15:52:51|0.03003227
15:52:52|0.03003227
15:52:53|0.03003227
15:52:54|0.03003227
15:52:56|0.03003227
15:52:56|0.03003227
15:52:57|0.03002627
15:52:58|0.03002627
15:52:59|0.03002627
15:53:00|0.03002627
15:53:02|0.03002627
15:53:02|0.03002541
15:53:04|0.03002541
15:53:05|0.03002541
15:53:05|0.03002541
15:53:07|0.03002541
15:53:07|0.03002541
15:53:08|0.03000357
15:53:10|0.03000357
15:53:11|0.03000357
15:53:12|0.03000357
15:53:16|0.03000357
15:53:17|0.03000357
15:53:18|0.03000357
15:53:19|0.03000357
15:53:20|0.03000357
15:53:21|0.03000357
15:53:22|0.03000357
15:53:23|0.03000357
15:53:24|0.03000357
15:53:24|0.03000357
15:53:26|0.03000357
15:53:26|0.03000357
15:53:29|0.03000357
15:53:29|0.03000357
15:53:30|0.03000357
15:53:31|0.03000357
15:53:32|0.03000357
15:53:33|0.03000357
15:53:35|0.02999553
15:53:35|0.02999027
15:53:36|0.02999027
15:53:37|0.02999027
15:53:38|0.02999027
15:53:39|0.02999027
15:53:40|0.02999328
15:53:41|0.02999328
15:53:42|0.02999328
15:53:43|0.02999553
15:53:44|0.03000357
15:53:45|0.03000357
15:53:47|0.03000357
15:53:47|0.03000357
15:53:48|0.03000357
15:53:49|0.03000357
15:53:50|0.03000357
15:53:51|0.03000357
15:53:52|0.03000357
15:53:53|0.03000357
15:53:55|0.03000357
15:53:55|0.03000357
15:53:57|0.03000357
15:53:57|0.03000357
15:53:58|0.03000357
15:53:59|0.03000357
15:54:00|0.03000357
15:54:01|0.03000357
15:54:03|0.03000357
15:54:04|0.03000357
15:54:05|0.03000357
15:54:06|0.03000357
15:54:07|0.03000357
15:54:08|0.03000357
15:54:09|0.03000357
15:54:09|0.03000357
15:54:11|0.03000357
15:54:11|0.03000357
15:54:13|0.03000357
15:54:13|0.03000357
15:54:15|0.03000357
15:54:16|0.03000357
15:54:17|0.03000357
15:54:17|0.03000357
15:54:19|0.03000357
15:54:20|0.03000357
15:54:21|0.03000357
15:54:22|0.03001199
15:54:23|0.03001199
15:54:24|0.03001199
15:54:25|0.03001199
15:54:25|0.03001199
15:54:27|0.03001199
15:54:28|0.03001199
15:54:28|0.03001199
15:54:30|0.03001199
15:54:31|0.03001199
15:54:32|0.03001199
15:54:32|0.03001199
15:54:33|0.03001199
15:54:35|0.03001199
15:54:36|0.03001199
15:54:36|0.03001199
15:54:38|0.03001199
15:54:39|0.03001199
15:54:40|0.03001199
15:54:41|0.03001199
15:54:42|0.03001199
15:54:43|0.03001199
15:54:44|0.03001199
15:54:45|0.03001199
15:54:46|0.03001199
15:54:47|0.03001199
15:54:48|0.03001199
15:54:49|0.03001199
15:54:50|0.03001199
15:54:51|0.03001199
15:54:52|0.03001199
15:54:53|0.03000527
15:54:54|0.03000527
15:54:55|0.03000527
15:54:56|0.03002361
15:54:57|0.03002361
15:54:58|0.03002361
15:54:59|0.03002361
15:55:00|0.03002361
15:55:01|0.03002361
15:55:02|0.03002361
15:55:03|0.03002361
15:55:05|0.03002361
15:55:06|0.03002361
15:55:07|0.03002361
15:55:08|0.03002361
15:55:09|0.03003227
15:55:10|0.03003148
15:55:11|0.03003148
15:55:13|0.03003148
15:55:14|0.03003148
15:55:14|0.03003148
15:55:16|0.03003148
15:55:17|0.03004498
15:55:17|0.03004799
15:55:19|0.03004799
15:55:20|0.03004799
15:55:21|0.03004728
15:55:21|0.03004728
15:55:22|0.03004728
15:55:24|0.03004728
15:55:24|0.03004728
15:55:26|0.03004728
15:55:27|0.03004728
15:55:29|0.03005602
15:55:30|0.03005602
15:55:30|0.03005602
15:55:31|0.03005602
15:55:32|0.03005602
15:55:33|0.03005602
15:55:35|0.03006227
15:55:36|0.03006227
15:55:36|0.03006227
15:55:38|0.03006227
15:55:39|0.03006227
15:55:40|0.03006227
15:55:41|0.03006227
15:55:42|0.03006227
15:55:42|0.03007199
15:55:44|0.03007199
15:55:45|0.03007199
15:55:45|0.03007199
15:55:46|0.03007199
15:55:47|0.03007199
15:55:48|0.03007199
15:55:49|0.03007199
15:55:50|0.03007199
15:55:51|0.03007199
15:55:52|0.03007199
15:55:53|0.03007199
15:55:54|0.03007199
15:55:56|0.03007199
15:55:57|0.03007199
15:55:58|0.03007199
15:55:59|0.03007199
15:56:00|0.03007199
15:56:01|0.03007117
15:56:01|0.03007117
15:56:03|0.03007117
15:56:04|0.03007117
15:56:05|0.03007117
15:56:05|0.03007117
15:56:07|0.03007117
15:56:08|0.03007117
15:56:09|0.03007117
15:56:10|0.03007117
15:56:10|0.03007499
15:56:11|0.03007499
15:56:13|0.03007499
15:56:14|0.03007499
15:56:14|0.03008099
15:56:16|0.03008099
15:56:17|0.03008099
15:56:18|0.03008099
15:56:19|0.03008099
15:56:20|0.03008099
15:56:21|0.03008099
15:56:22|0.03008099
15:56:24|0.03008099
15:56:24|0.03008099
15:56:25|0.03008099
15:56:26|0.03008099
15:56:27|0.03008099
15:56:29|0.03008099
15:56:29|0.0300713
15:56:31|0.0300713
15:56:32|0.0300713
15:56:32|0.0300713
15:56:33|0.0300713
15:56:34|0.0300713
15:56:36|0.0300713
15:56:36|0.0300713
15:56:37|0.0300713
15:56:38|0.0300713
15:56:40|0.0300713
15:56:41|0.03007429
15:56:42|0.03007429
15:56:43|0.03007429
15:56:44|0.03007429
15:56:45|0.03007429
15:56:46|0.03004665
15:56:47|0.03005315
15:56:48|0.03005315
15:56:49|0.03005315
15:56:50|0.03005315
15:56:51|0.03005315
15:56:52|0.03005315
15:56:53|0.03005315
15:56:54|0.03005315
15:56:55|0.03007359
15:56:56|0.03007358
15:56:57|0.03007358
15:56:58|0.03007358
15:56:59|0.03007358
15:57:00|0.03005331
15:57:01|0.03005331
15:57:02|0.03005331
15:57:03|0.03006977
15:57:04|0.03006977
15:57:05|0.03006977
15:57:06|0.03006977
15:57:07|0.03006977
15:57:08|0.03006977
15:57:09|0.03006977
15:57:10|0.03006674
15:57:11|0.03006674
15:57:13|0.03005301
15:57:14|0.03005301
15:57:15|0.03005301
15:57:15|0.03005301
15:57:17|0.03005301
15:57:17|0.03005301
15:57:19|0.03005301
15:57:20|0.03005301
15:57:20|0.03005301
15:57:22|0.03005301
15:57:22|0.03005301
15:57:24|0.03005301
15:57:25|0.03005301
15:57:25|0.03005301
15:57:27|0.03005301
15:57:27|0.03005301
15:57:28|0.03005301
15:57:30|0.03005301
15:57:30|0.03005301
15:57:31|0.03005301
15:57:33|0.03005328
15:57:33|0.03005328
15:57:35|0.03005328
15:57:35|0.03005328
15:57:36|0.03005328
15:57:38|0.03005328
15:57:38|0.03005328
15:57:39|0.03005328
15:57:41|0.03005328
15:57:42|0.03005328
15:57:42|0.03005328
15:57:43|0.03006071
15:57:45|0.03006071
15:57:45|0.03006069
15:57:47|0.03006069
15:57:47|0.03006069
15:57:48|0.0300607
15:57:49|0.03005
15:57:51|0.0300487
15:57:52|0.03004978
15:57:53|0.03004978
15:57:53|0.03004978
15:57:55|0.03004978
15:57:57|0.03004978
15:57:57|0.03005473
15:57:59|0.03005172
15:57:59|0.03005703
15:58:00|0.03005703
15:58:01|0.03005703
15:58:03|0.03005703
15:58:03|0.03005703
15:58:04|0.03005703
15:58:05|0.03006376
15:58:07|0.03006376
15:58:09|0.03006376
15:58:10|0.03006376
15:58:11|0.03006376
15:58:12|0.03006376
15:58:13|0.03006376
15:58:14|0.03006376
15:58:14|0.03004128
15:58:15|0.03004128
15:58:17|0.03004128
15:58:18|0.03004128
15:58:19|0.03003859
15:58:20|0.03003859
15:58:20|0.03003859
15:58:22|0.03003859
15:58:23|0.03003859
15:58:24|0.03003859
15:58:25|0.03003859
15:58:27|0.03003859
15:58:28|0.03003859
15:58:28|0.03003859
15:58:29|0.03003859
15:58:30|0.03003859
15:58:31|0.03003859
15:58:32|0.03003859
15:58:33|0.03003859
15:58:35|0.03003859
15:58:35|0.0300456
15:58:37|0.0300456
15:58:37|0.03003858
15:58:38|0.03002697
15:58:39|0.03002697
15:58:40|0.03002697
15:58:41|0.03002697
15:58:42|0.03002697
15:58:43|0.03002697
15:58:44|0.03002697
15:58:46|0.03002697
15:58:47|0.03002697
15:58:47|0.03002697
15:58:48|0.03002329
15:58:49|0.03002329
15:58:51|0.03002329
15:58:51|0.03002329
15:58:52|0.03002329
15:58:54|0.03002329
15:58:54|0.03002329
15:58:56|0.03002329
15:58:57|0.03002329
15:58:58|0.03002329
15:58:59|0.03002329
15:59:00|0.03002329
15:59:00|0.03002329
15:59:01|0.03002329
15:59:02|0.03002329
15:59:04|0.03002329
15:59:05|0.03002329
15:59:06|0.03002329
15:59:07|0.03002329
15:59:09|0.03002329
15:59:10|0.03005171
15:59:11|0.03004145
15:59:12|0.03004144
15:59:13|0.03004144
15:59:14|0.03004144
15:59:15|0.03003983
15:59:16|0.03003983
15:59:17|0.03003983
15:59:18|0.03003983
15:59:19|0.03003983
15:59:20|0.03003983
15:59:21|0.03003983
15:59:22|0.03003983
15:59:23|0.03003983
15:59:24|0.03003983
15:59:25|0.03003983
15:59:26|0.03003983
15:59:27|0.03003983
15:59:28|0.03003983
15:59:29|0.03003983
15:59:31|0.03003983
15:59:31|0.03003983
15:59:33|0.03003983
15:59:34|0.03003983
15:59:34|0.03003983
15:59:35|0.03004869
15:59:37|0.03004869
15:59:37|0.03004869
15:59:39|0.03003828
15:59:39|0.03003828
15:59:41|0.03003828
15:59:42|0.03003228
15:59:42|0.03003228
15:59:43|0.03003228
15:59:45|0.03003228
15:59:46|0.03003228
15:59:46|0.03003228
15:59:47|0.03003228
15:59:48|0.03002447
15:59:49|0.03002447
15:59:51|0.03002447
15:59:52|0.03002447
15:59:53|0.03002447
15:59:54|0.03002447
15:59:55|0.03002447
15:59:56|0.03002447
15:59:57|0.03003983
15:59:58|0.03003983
16:00:00|0.03003983
16:00:00|0.03003983
16:00:01|0.03003983
16:00:02|0.03003983
16:00:03|0.03003983
16:00:04|0.03003983
16:00:06|0.03003983
16:00:07|0.03004569
16:00:07|0.03003983
16:00:09|0.03003983
16:00:10|0.03003983
16:00:11|0.03003983
16:00:13|0.03003983
16:00:13|0.0300186
16:00:14|0.0300186
16:00:15|0.0300156
16:00:17|0.03001536
16:00:17|0.03001536
16:00:18|0.03001536
16:00:19|0.03001536
16:00:21|0.03000228
16:00:21|0.03000228
16:00:23|0.03000228
16:00:23|0.03000228
16:00:24|0.03000228
16:00:25|0.03000228
16:00:26|0.03000228
16:00:28|0.03000228
16:00:28|0.03000228
16:00:29|0.03000228
16:00:30|0.02999189
16:00:32|0.02999189
16:00:33|0.02999189
16:00:34|0.02999189
16:00:35|0.02999189
16:00:35|0.02999189
16:00:36|0.03000054
16:00:38|0.03000054
16:00:39|0.03000054
16:00:39|0.03000054
16:00:40|0.02998731
16:00:41|0.02998731
16:00:42|0.02998731
16:00:44|0.02998731
16:00:45|0.02998731
16:00:46|0.02998783
16:00:47|0.02998783
16:00:48|0.02998783
16:00:49|0.02998783
16:00:50|0.02998783
16:00:51|0.02998783
16:00:52|0.02998783
16:00:53|0.02998783
16:00:54|0.02998783
16:00:55|0.02998783
16:00:56|0.02999138
16:00:57|0.02998784
16:00:58|0.02998784
16:00:59|0.02998784
16:01:00|0.02998783
16:01:01|0.02998783
16:01:02|0.02999329
16:01:03|0.02999329
16:01:04|0.03000228
16:01:05|0.03000228
16:01:06|0.03000228
16:01:07|0.03000228
16:01:08|0.03000228
16:01:09|0.03000228
16:01:10|0.03000228
16:01:12|0.03000228
16:01:13|0.03000228
16:01:13|0.03000228
16:01:15|0.03000228
16:01:16|0.03000228
16:01:17|0.03000228
16:01:18|0.02998729
16:01:19|0.02998729
16:01:20|0.03000082
16:01:21|0.03000082
16:01:23|0.03000082
16:01:23|0.03000082
16:01:25|0.03000082
16:01:26|0.03000082
16:01:27|0.03000082
16:01:28|0.03000082
16:01:29|0.03001559
16:01:30|0.03001559
16:01:31|0.0300186
16:01:32|0.0300186
16:01:33|0.0300186
16:01:33|0.0300186
16:01:34|0.03002161
16:01:35|0.03002161
16:01:37|0.03003667
16:01:37|0.03003667
16:01:39|0.03003667
16:01:39|0.03003667
16:01:41|0.03003667
16:01:41|0.03003667
16:01:43|0.03003667
16:01:43|0.03003667
16:01:45|0.03003667
16:01:45|0.03003667
16:01:47|0.0300457
16:01:48|0.0300457
16:01:49|0.0300457
16:01:50|0.0300457
16:01:50|0.0300457
16:01:52|0.0300457
16:01:53|0.0300457
16:01:54|0.0300474
16:01:55|0.0300474
16:01:55|0.0300474
16:01:57|0.0300474
16:01:58|0.0300474
16:02:00|0.0300474
16:02:00|0.0300474
16:02:01|0.0300474
16:02:02|0.0300474
16:02:03|0.03003232
16:02:04|0.03002666
16:02:05|0.03002666
16:02:07|0.03002661
16:02:07|0.03002661
16:02:08|0.03002661
16:02:10|0.03001136
16:02:10|0.03001136
16:02:12|0.0300113
16:02:13|0.03004569
16:02:14|0.03004569
16:02:15|0.03004569
16:02:16|0.03004569
16:02:18|0.03004569
16:02:18|0.03004569
16:02:20|0.03004569
16:02:20|0.03004569
16:02:22|0.03003314
16:02:22|0.03001524
16:02:24|0.03001524
16:02:24|0.03001524
16:02:25|0.03001524
16:02:26|0.03002462
16:02:28|0.03001046
16:02:28|0.03001046
16:02:30|0.03000331
16:02:30|0.03000331
16:02:31|0.03000331
16:02:33|0.03000331
16:02:33|0.03000331
16:02:35|0.03000331
16:02:36|0.03000331
16:02:37|0.03000331
16:02:37|0.03000331
16:02:39|0.03000331
16:02:40|0.03000331
16:02:41|0.03000331
16:02:42|0.03000331
16:02:43|0.03000955
16:02:44|0.03000955
16:02:45|0.03000955
16:02:46|0.03000955
16:02:47|0.03000955
16:02:48|0.03000955
16:02:49|0.03000955
16:02:50|0.03000955
16:02:51|0.03000955
16:02:52|0.03000955
16:02:53|0.03000955
16:02:54|0.03000955
16:02:55|0.03000955
16:02:56|0.03000955
16:02:57|0.03000955
16:02:58|0.03000955
16:02:59|0.03000956
16:03:00|0.03000956
16:03:02|0.03000956
16:03:02|0.03000956
16:03:03|0.03000956
16:03:04|0.03000956
16:03:05|0.03000956
16:03:06|0.03000956
16:03:07|0.03000956
16:03:08|0.03000956
16:03:10|0.03000956
16:03:10|0.03000956
16:03:12|0.03002929
16:03:13|0.03002929
16:03:14|0.03002929
16:03:15|0.03002929
16:03:16|0.03002929
16:03:17|0.03002929
16:03:19|0.03002929
16:03:20|0.03002763
16:03:21|0.03002763
16:03:22|0.03002763
16:03:23|0.03002162
16:03:24|0.03002462
16:03:25|0.03001129
16:03:26|0.03001129
16:03:27|0.03001129
16:03:28|0.03001129
16:03:29|0.03001129
16:03:30|0.03001129
16:03:30|0.03001129
16:03:31|0.03003362
16:03:34|0.03003362
16:03:34|0.03003362
16:03:35|0.03003362
16:03:37|0.0300457
16:03:38|0.0300457
16:03:39|0.0300457
16:03:40|0.0300457
16:03:42|0.0300457
16:03:43|0.0300457
16:03:44|0.0300457
16:03:45|0.0300457
16:03:45|0.0300457
16:03:47|0.0300457
16:03:48|0.0300457
16:03:49|0.0300457
16:03:51|0.0300457
16:03:52|0.0300457
16:03:53|0.0300457
16:03:54|0.0300457
16:03:54|0.0300457
16:03:56|0.03004733
16:03:57|0.03004733
16:03:58|0.03005929
16:03:59|0.03005929
16:04:00|0.03005929
16:04:01|0.03005929
16:04:02|0.03005929
16:04:03|0.03005929
16:04:04|0.03005929
16:04:05|0.03005929
16:04:06|0.03005929
16:04:07|0.03005929
16:04:08|0.03005929
16:04:10|0.03005929
16:04:11|0.03005929
16:04:13|0.03005929
16:04:14|0.03005929
16:04:15|0.03005929
16:04:17|0.03005929
16:04:18|0.03005929
16:04:19|0.03005929
16:04:20|0.03005929
16:04:20|0.03005929
16:04:21|0.03005929
16:04:23|0.03005929
16:04:24|0.0300593
16:04:24|0.03005945
16:04:25|0.03005986
16:04:26|0.03006057
16:04:28|0.03006057
16:04:29|0.03002693
16:04:30|0.03002693
16:04:31|0.03002693
16:04:32|0.03002693
16:04:33|0.03003358
16:04:34|0.03003358
16:04:36|0.03003358
16:04:37|0.03003358
16:04:38|0.03003358
16:04:38|0.03003358
16:04:39|0.03003358
16:04:40|0.03003358
16:04:41|0.03003358
16:04:43|0.03003358
16:04:44|0.03003358
16:04:45|0.03003358
16:04:45|0.03003358
16:04:47|0.03003358
16:04:48|0.03003358
16:04:49|0.03003358
16:04:50|0.03003358
16:04:50|0.03003358
16:04:51|0.03003358
16:04:52|0.03003358
16:04:54|0.03000358
16:04:55|0.03000358
16:04:56|0.03000358
16:04:57|0.03000358
16:04:57|0.03000358
16:04:59|0.03000358
16:05:00|0.03000358
16:05:01|0.03000358
16:05:02|0.03000358
16:05:02|0.03000358
16:05:03|0.03000358
16:05:05|0.03000358
16:05:05|0.03000358
16:05:07|0.03000358
16:05:08|0.03000358
16:05:09|0.03000358
16:05:10|0.03000358
16:05:10|0.03000358
16:05:11|0.03000358
16:05:13|0.03000358
16:05:14|0.02999928
16:05:15|0.02999695
16:05:16|0.02999695
16:05:17|0.02999695
16:05:18|0.02999695
16:05:19|0.02999695
16:05:20|0.03002764
16:05:21|0.03002764
16:05:22|0.03002764
16:05:23|0.03002764
16:05:24|0.03003065
16:05:25|0.03003065
16:05:26|0.03003065
16:05:27|0.03003065
16:05:29|0.03003065
16:05:30|0.03003065
16:05:31|0.03003065
16:05:32|0.03003065
16:05:33|0.03003065
16:05:34|0.03003065
16:05:35|0.03002807
16:05:36|0.03002807
16:05:37|0.03002807
16:05:38|0.03002807
16:05:39|0.03002807
16:05:40|0.03002807
16:05:41|0.03002807
16:05:42|0.03002807
16:05:43|0.03002807
16:05:44|0.03002807
16:05:45|0.03002807
16:05:46|0.03002807
16:05:47|0.03002807
16:05:48|0.03002807
16:05:49|0.03002807
16:05:50|0.03002807
16:05:51|0.03002807
16:05:52|0.03002807
16:05:54|0.03002807
16:05:54|0.03002807
16:05:55|0.03002807
16:05:56|0.03002807
16:05:58|0.03002807
16:05:58|0.03002807
16:06:00|0.03002807
16:06:00|0.03002807
16:06:01|0.0299919
16:06:02|0.0299919
16:06:03|0.0299919
16:06:04|0.0299919
16:06:05|0.0299919
16:06:06|0.03000724
16:06:07|0.0299996
16:06:08|0.0299996
16:06:09|0.0299996
16:06:10|0.0299996
16:06:11|0.0299996
16:06:12|0.03000837
16:06:13|0.03000837
16:06:15|0.03000837
16:06:15|0.03000837
16:06:17|0.03000837
16:06:18|0.03000837
16:06:18|0.03000837
16:06:20|0.03000837
16:06:21|0.03002038
16:06:23|0.03002038
16:06:24|0.03002038
16:06:25|0.03002038
16:06:26|0.03002038
16:06:26|0.03002038
16:06:27|0.03002038
16:06:28|0.03002038
16:06:29|0.03002038
16:06:30|0.03002038
16:06:32|0.03001154
16:06:33|0.03001154
16:06:34|0.03001154
16:06:34|0.03001154
16:06:36|0.03001154
16:06:36|0.03001154
16:06:37|0.03001154
16:06:39|0.03001128
16:06:39|0.03000226
16:06:40|0.03000226
16:06:41|0.03000226
16:06:42|0.03000226
16:06:44|0.03000226
16:06:45|0.03000226
16:06:45|0.03000226
16:06:47|0.03001154
16:06:47|0.03001154
16:06:49|0.03001154
16:06:49|0.03001154
16:06:51|0.03001154
16:06:52|0.03000358
16:06:53|0.03000358
16:06:54|0.03000358
16:06:55|0.03000358
16:06:56|0.03000358
16:06:56|0.03000358
16:06:58|0.03002027
16:06:59|0.03002027
16:07:00|0.03002027
16:07:00|0.03002027
16:07:02|0.03002027
16:07:03|0.03002027
16:07:04|0.03002626
16:07:04|0.03002626
16:07:05|0.03002026
16:07:07|0.03002026
16:07:08|0.03002026
16:07:09|0.03002026
16:07:09|0.03002026
16:07:11|0.03002026
16:07:11|0.03002026
16:07:12|0.03002026
16:07:13|0.03002026
16:07:14|0.03002026
16:07:17|0.03002026
16:07:18|0.03002026
16:07:20|0.03002026
16:07:20|0.03002026
16:07:22|0.03002026
16:07:24|0.03002026
16:07:24|0.03002026
16:07:25|0.03002026
16:07:27|0.03002026
16:07:27|0.03002026
16:07:29|0.03002026
16:07:30|0.03002026
16:07:30|0.03002026
16:07:32|0.03002026
16:07:33|0.03002026
16:07:34|0.03002026
16:07:35|0.03002026
16:07:36|0.03002026
16:07:37|0.03002026
16:07:38|0.03002026
16:07:40|0.03002026
16:07:41|0.03002026
16:07:41|0.03002026
16:07:43|0.03002026
16:07:43|0.03002026
16:07:44|0.03000828
16:07:45|0.03000828
16:07:46|0.03001367
16:07:48|0.03001367
16:07:48|0.03001367
16:07:50|0.03001367
16:07:50|0.03001367
16:07:51|0.03001367
16:07:53|0.03001367
16:07:54|0.03001367
16:07:55|0.03001367
16:07:55|0.03001367
16:07:56|0.03001367
16:07:58|0.03001367
16:07:58|0.03001367
16:07:59|0.03001367
16:08:00|0.03001367
16:08:01|0.03001367
16:08:02|0.03001367
16:08:03|0.03001367
16:08:04|0.03001367
16:08:05|0.03001367
16:08:06|0.03001367
16:08:08|0.03001367
16:08:08|0.02999627
16:08:09|0.02999626
16:08:10|0.02999326
16:08:12|0.02999326
16:08:12|0.02999326
16:08:14|0.02998428
16:08:15|0.02998128
16:08:15|0.02998128
16:08:18|0.02995204
16:08:18|0.02995204
16:08:20|0.02995204
16:08:20|0.02996634
16:08:22|0.02996634
16:08:23|0.02996634
16:08:24|0.02996634
16:08:25|0.02996634
16:08:25|0.02996634
16:08:26|0.02996634
16:08:28|0.02996634
16:08:29|0.02996634
16:08:30|0.02996634
16:08:31|0.02996634
16:08:32|0.02996634
16:08:34|0.02996634
16:08:34|0.02996634
16:08:35|0.02996634
16:08:37|0.02996634
16:08:37|0.02996634
16:08:39|0.02996634
16:08:39|0.02996634
16:08:41|0.02996634
16:08:41|0.02996634
16:08:42|0.02996634
16:08:43|0.02996634
16:08:45|0.03001344
16:08:46|0.03001344
16:08:47|0.03001344
16:08:48|0.03001344
16:08:49|0.03001344
16:08:50|0.03001344
16:08:51|0.03001344
16:08:52|0.03001344
16:08:52|0.03001344
16:08:54|0.03001344
16:08:55|0.03001344
16:08:55|0.03001344
16:08:57|0.03001344
16:08:58|0.03001344
16:08:59|0.02999927
16:09:01|0.02999927
16:09:01|0.02999927
16:09:02|0.02999927
16:09:03|0.02999927
16:09:04|0.02999927
16:09:05|0.02999927
16:09:06|0.02999927
16:09:08|0.02999927
16:09:08|0.02999927
16:09:09|0.02999927
16:09:10|0.02999927
16:09:11|0.02999927
16:09:12|0.02999927
16:09:13|0.02999927
16:09:14|0.02999927
16:09:15|0.02999927
16:09:16|0.02999927
16:09:18|0.02999927
16:09:20|0.02999927
16:09:21|0.02999927
16:09:22|0.02999927
16:09:22|0.02999927
16:09:23|0.02999927
16:09:25|0.02999927
16:09:26|0.02999927
16:09:29|0.02999927
16:09:29|0.02999927
16:09:31|0.02999927
16:09:31|0.02999927
16:09:33|0.02999927
16:09:34|0.02999927
16:09:35|0.02999927
16:09:35|0.02999931
16:09:37|0.02999931
16:09:38|0.02999654
16:09:39|0.02999654
16:09:40|0.02999654
16:09:41|0.02999654
16:09:42|0.02999654
16:09:43|0.03000357
16:09:44|0.02999654
16:09:45|0.02999654
16:09:46|0.02999654
16:09:47|0.02999654
16:09:48|0.02999654
16:09:49|0.02999654
16:09:50|0.02999654
16:09:51|0.02999654
16:09:52|0.02999654
16:09:53|0.02999654
16:09:54|0.02999654
16:09:55|0.02999654
16:09:56|0.02999654
16:09:57|0.02999654
16:09:58|0.02999654
16:09:59|0.02999654
16:10:00|0.02999654
16:10:01|0.02999654
16:10:02|0.02999654
16:10:03|0.02999654
16:10:05|0.02999654
16:10:05|0.02999654
16:10:06|0.02999654
16:10:07|0.02999654
16:10:08|0.02999654
16:10:10|0.02999654
16:10:10|0.02999654
16:10:11|0.02999654
16:10:12|0.02999654
16:10:13|0.02999654
16:10:14|0.02999654
16:10:15|0.02999654
16:10:16|0.02999654
16:10:17|0.02999654
16:10:19|0.02999654
16:10:20|0.02999654
16:10:21|0.03003133
16:10:23|0.03003133
16:10:23|0.03003133
16:10:24|0.030049
16:10:25|0.030049
16:10:27|0.030049
16:10:27|0.03006
16:10:29|0.03006
16:10:30|0.03006
16:10:30|0.03006528
16:10:32|0.03006528
16:10:33|0.03006527
16:10:34|0.03006527
16:10:35|0.03006527
16:10:36|0.03006527
16:10:36|0.03006527
16:10:38|0.03006527
16:10:39|0.03006527
16:10:40|0.03006527
16:10:41|0.03006527
16:10:42|0.03006527
16:10:43|0.03006527
16:10:44|0.03006527
16:10:45|0.03006527
16:10:46|0.03006527
16:10:48|0.03006527
16:10:49|0.03006527
16:10:50|0.03006527
16:10:51|0.03006527
16:10:51|0.03006227
16:10:52|0.03006227
16:10:54|0.03006227
16:10:55|0.03006227
16:10:56|0.03006227
16:10:57|0.03006227
16:10:58|0.03006227
16:10:59|0.03006227
16:11:00|0.03006227
16:11:01|0.03006227
16:11:02|0.03006227
16:11:03|0.03006227
16:11:04|0.03006227
16:11:05|0.03006227
16:11:06|0.03006227
16:11:07|0.03006227
16:11:08|0.03006227
16:11:09|0.03006227
16:11:10|0.03006227
16:11:11|0.03006227
16:11:12|0.03006227
16:11:13|0.03005037
16:11:14|0.03005037
16:11:15|0.03005037
16:11:16|0.03005037
16:11:17|0.0300383
16:11:18|0.0300383
16:11:20|0.0300383
16:11:20|0.0300383
16:11:21|0.0300383
16:11:23|0.0300383
16:11:24|0.0300383
16:11:25|0.0300383
16:11:27|0.0300383
16:11:28|0.0300383
16:11:29|0.0300383
16:11:30|0.0300383
16:11:31|0.03002627
16:11:32|0.03002627
16:11:33|0.03002627
16:11:34|0.03002627
16:11:35|0.03002627
16:11:37|0.03002627
16:11:37|0.03002627
16:11:38|0.03002627
16:11:39|0.03002627
16:11:41|0.03002627
16:11:41|0.03001525
16:11:42|0.03002335
16:11:44|0.03002335
16:11:44|0.03002335
16:11:46|0.03002335
16:11:46|0.03002335
16:11:47|0.03002335
16:11:49|0.03002335
16:11:51|0.03002335
16:11:52|0.03002335
16:11:52|0.03002335
16:11:54|0.03002335
16:11:54|0.03002335
16:11:55|0.03002335
16:11:56|0.03002335
16:11:57|0.03002335
16:11:58|0.03002335
16:11:59|0.03002335
16:12:01|0.02999626
16:12:01|0.02999626
16:12:02|0.02999626
16:12:04|0.02999626
16:12:05|0.02999626
16:12:06|0.02999626
16:12:07|0.02999626
16:12:08|0.02999626
16:12:09|0.02999626
16:12:10|0.02999626
16:12:10|0.02999626
16:12:11|0.02999626
16:12:13|0.02999626
16:12:14|0.02999626
16:12:15|0.02999626
16:12:15|0.02999447
16:12:17|0.02999447
16:12:17|0.02999447
16:12:19|0.02999446
16:12:20|0.02999446
16:12:21|0.02999446
16:12:21|0.02999446
16:12:23|0.02999446
16:12:24|0.02998727
16:12:25|0.02998727
16:12:26|0.02999626
16:12:27|0.02999626
16:12:28|0.02999626
16:12:29|0.02999626
16:12:30|0.02999626
16:12:31|0.02999626
16:12:32|0.02999626
16:12:33|0.02999626
16:12:34|0.02999626
16:12:35|0.02999626
16:12:36|0.02999626
16:12:37|0.02999626
16:12:38|0.02999626
16:12:39|0.02999626
16:12:40|0.02999626
16:12:41|0.03002926
16:12:42|0.03002926
16:12:43|0.03002926
16:12:44|0.03002926
16:12:45|0.03002926
16:12:46|0.03002926
16:12:47|0.03002926
16:12:48|0.03002926
16:12:49|0.03002926
16:12:50|0.03002441
16:12:51|0.03002441
16:12:52|0.03002441
16:12:53|0.03002441
16:12:54|0.03002441
16:12:55|0.03002441
16:12:56|0.03002441
16:12:57|0.03002441
16:12:58|0.03002441
16:12:59|0.03001729
16:13:00|0.03001729
16:13:01|0.03001729
16:13:02|0.03001729
16:13:03|0.03001729
16:13:04|0.03001729
16:13:05|0.03001729
16:13:06|0.03001729
16:13:07|0.03001729
16:13:08|0.03001729
16:13:09|0.03001729
16:13:10|0.03001729
16:13:12|0.03001729
16:13:12|0.03001729
16:13:14|0.03001729
16:13:14|0.03001729
16:13:15|0.03001435
16:13:16|0.03001435
16:13:17|0.03001435
16:13:18|0.03001137
16:13:19|0.03001137
16:13:20|0.03001137
16:13:22|0.03001137
16:13:24|0.03001137
16:13:25|0.03001137
16:13:26|0.03001137
16:13:26|0.03001137
16:13:28|0.03001137
16:13:28|0.03001137
16:13:30|0.03001137
16:13:30|0.03001137
16:13:31|0.03001137
16:13:32|0.03001137
16:13:34|0.03001137
16:13:35|0.03001137
16:13:36|0.03001137
16:13:37|0.03001137
16:13:38|0.03001137
16:13:39|0.03001137
16:13:40|0.03001137
16:13:41|0.03001137
16:13:42|0.03001137
16:13:43|0.03001136
16:13:44|0.03001136
16:13:45|0.03001136
16:13:46|0.03001137
16:13:47|0.03001137
16:13:48|0.03001137
16:13:49|0.0300037
16:13:50|0.03000371
16:13:51|0.0300037
16:13:52|0.0300037
16:13:53|0.0300037
16:13:54|0.0300037
16:13:56|0.0300037
16:13:56|0.03000372
16:13:57|0.02999928
16:13:58|0.02999928
16:13:59|0.02999928
16:14:00|0.02999928
16:14:01|0.02999928
16:14:02|0.02999928
16:14:03|0.02999928
16:14:04|0.02999928
16:14:06|0.02999928
16:14:07|0.02999928
16:14:07|0.02999928
16:14:09|0.02999928
16:14:09|0.02999928
16:14:10|0.02999928
16:14:11|0.02999928
16:14:12|0.02999928
16:14:14|0.02999928
16:14:14|0.02999928
16:14:15|0.02999928
16:14:16|0.02999928
16:14:17|0.02999928
16:14:18|0.02999928
16:14:19|0.02999928
16:14:20|0.02999928
16:14:21|0.02998448
16:14:23|0.02998448
16:14:23|0.02998448
16:14:25|0.02998448
16:14:26|0.02998448
16:14:27|0.02998448
16:14:28|0.02998448
16:14:29|0.02998448
16:14:30|0.02998448
16:14:31|0.02998448
16:14:32|0.02998448
16:14:33|0.02998448
16:14:34|0.02998448
16:14:36|0.02998272
16:14:37|0.02998272
16:14:38|0.02998272
16:14:39|0.02998272
16:14:39|0.02998272
16:14:41|0.02998272
16:14:43|0.02998272
16:14:44|0.02998272
16:14:45|0.02998272
16:14:46|0.02998272
16:14:47|0.02998272
16:14:48|0.02998272
16:14:48|0.02998272
16:14:50|0.02998272
16:14:50|0.02998272
16:14:52|0.02998272
16:14:53|0.02998272
16:14:54|0.02998272
16:14:55|0.02996337
16:14:56|0.02996337
16:14:57|0.02996337
16:14:58|0.02996337
16:14:59|0.02996337
16:15:00|0.02996337
16:15:01|0.02996337
16:15:02|0.02996337
16:15:03|0.02996337
16:15:04|0.02996337
16:15:05|0.02996337
16:15:06|0.02996337
16:15:08|0.02996337
16:15:08|0.02996337
16:15:09|0.02996337
16:15:11|0.02996337
16:15:11|0.02996337
16:15:13|0.02996337
16:15:13|0.02996337
16:15:14|0.02996337
16:15:16|0.02997448
16:15:17|0.02996929
16:15:17|0.02996929
16:15:18|0.02996929
16:15:19|0.02996629
16:15:20|0.02996629
16:15:22|0.02996629
16:15:23|0.02996629
16:15:24|0.02996629
16:15:25|0.02996629
16:15:27|0.02996629
16:15:27|0.02995129
16:15:29|0.02995129
16:15:30|0.02995129
16:15:31|0.02995129
16:15:32|0.02995131
16:15:33|0.02995131
16:15:34|0.02995131
16:15:35|0.02995131
16:15:36|0.02994538
16:15:37|0.02994538
16:15:38|0.02994538
16:15:39|0.02994538
16:15:41|0.02994538
16:15:42|0.02994538
16:15:42|0.02992461
16:15:44|0.02992461
16:15:45|0.02992461
16:15:45|0.02993
16:15:46|0.02993
16:15:47|0.0298958
16:15:48|0.0298958
16:15:50|0.0298958
16:15:50|0.0298958
16:15:51|0.0298958
16:15:53|0.0298958
16:15:53|0.0298958
16:15:54|0.0298958
16:15:55|0.0298958
16:15:56|0.0298958
16:15:57|0.0298958
16:15:58|0.0298958
16:16:00|0.0298958
16:16:00|0.0298958
16:16:01|0.0298958
16:16:02|0.0298958
16:16:03|0.02990926
16:16:04|0.02990926
16:16:06|0.02990037
16:16:06|0.02990037
16:16:08|0.02990037
16:16:08|0.02990037
16:16:09|0.02990037
16:16:10|0.02990037
16:16:11|0.02990037
16:16:12|0.02990037
16:16:13|0.02989126
16:16:14|0.02989126
16:16:15|0.02990889
16:16:16|0.02990637
16:16:17|0.02990637
16:16:18|0.02990637
16:16:20|0.02990637
16:16:21|0.02990637
16:16:21|0.02990637
16:16:22|0.02990637
16:16:23|0.02990637
16:16:25|0.02990637
16:16:26|0.02990637
16:16:28|0.02990637
16:16:28|0.02990037
16:16:31|0.02987979
16:16:32|0.02987979
16:16:33|0.02989137
16:16:34|0.02989137
16:16:34|0.02987
16:16:36|0.02987
16:16:37|0.02987
16:16:38|0.02987
16:16:38|0.02987
16:16:40|0.02987
16:16:41|0.02987
16:16:42|0.02987
16:16:43|0.02987
16:16:44|0.02987
16:16:45|0.02986422
16:16:46|0.02985487
16:16:47|0.02985487
16:16:48|0.02985789
16:16:49|0.02985789
16:16:50|0.02985789
16:16:51|0.02985789
16:16:52|0.02985789
16:16:53|0.02985789
16:16:54|0.02985789
16:16:55|0.02985789
16:16:56|0.02985789
16:16:57|0.02985789
16:16:58|0.02985789
16:16:59|0.02985789
16:17:00|0.02985789
16:17:01|0.02985789
16:17:02|0.02985789
16:17:03|0.02985789
16:17:04|0.02985789
16:17:05|0.02985789
16:17:06|0.02985789
16:17:07|0.02985789
16:17:08|0.02985789
16:17:09|0.02985488
16:17:10|0.02985488
16:17:11|0.02985488
16:17:12|0.02985013
16:17:13|0.02985013
16:17:14|0.02985013
16:17:15|0.02985627
16:17:16|0.02985627
16:17:17|0.02985036
16:17:18|0.02985159
16:17:20|0.02983029
16:17:20|0.02983001
16:17:21|0.02983001
16:17:22|0.02984035
16:17:23|0.02984035
16:17:24|0.02984035
16:17:26|0.02984035
16:17:28|0.02983132
16:17:29|0.02983132
16:17:30|0.02983132
16:17:31|0.02983132
16:17:33|0.02983132
16:17:34|0.02983132
16:17:34|0.02982527
16:17:36|0.02982527
16:17:37|0.02982527
16:17:38|0.02984035
16:17:40|0.02984035
16:17:41|0.02984035
16:17:41|0.02984035
16:17:42|0.02984035
16:17:43|0.02984035
16:17:44|0.02984035
16:17:45|0.02984035
16:17:46|0.02984035
16:17:47|0.02984035
16:17:48|0.02984035
16:17:50|0.02984035
16:17:50|0.02984035
16:17:51|0.02984035
16:17:53|0.02984035
16:17:53|0.02984035
16:17:54|0.02984035
16:17:55|0.02984035
16:17:56|0.02984035
16:17:57|0.02984035
16:17:58|0.02984035
16:17:59|0.02984035
16:18:00|0.02984035
16:18:02|0.02984035
16:18:02|0.02984035
16:18:04|0.02984929
16:18:04|0.02984929
16:18:05|0.02984929
16:18:07|0.02984929
16:18:07|0.02984929
16:18:09|0.02983749
16:18:09|0.02983749
16:18:10|0.02983749
16:18:11|0.02983749
16:18:12|0.02983749
16:18:13|0.02983749
16:18:15|0.02983749
16:18:15|0.02982058
16:18:17|0.02982058
16:18:18|0.02982058
16:18:18|0.02982058
16:18:19|0.02982058
16:18:20|0.02982058
16:18:22|0.02982058
16:18:22|0.02982058
16:18:23|0.02982058
16:18:25|0.02982526
16:18:26|0.02982054
16:18:28|0.02981
16:18:29|0.02981
16:18:30|0.02981
16:18:31|0.02981
16:18:32|0.02981
16:18:33|0.02981
16:18:34|0.02982616
16:18:35|0.02982616
16:18:36|0.02982616
16:18:37|0.02982616
16:18:38|0.02982837
16:18:39|0.02982837
16:18:40|0.02982837
16:18:41|0.02982837
16:18:42|0.02982837
16:18:43|0.02982837
16:18:44|0.02982837
16:18:45|0.02982837
16:18:46|0.02982837
16:18:48|0.02982837
16:18:48|0.0298648
16:18:50|0.02986639
16:18:50|0.02986639
16:18:52|0.02986639
16:18:52|0.02986639
16:18:53|0.02986639
16:18:54|0.02986639
16:18:55|0.02986639
16:18:56|0.02987626
16:18:57|0.02989347
16:18:58|0.02989347
16:19:00|0.02989347
16:19:01|0.02988806
16:19:02|0.02988806
16:19:02|0.02988806
16:19:03|0.02988806
16:19:04|0.02988806
16:19:06|0.02988806
16:19:06|0.02988806
16:19:07|0.02988806
16:19:08|0.02988806
16:19:10|0.02988806
16:19:11|0.02988806
16:19:12|0.02988806
16:19:12|0.02988806
16:19:13|0.02988806
16:19:14|0.02988806
16:19:15|0.02989137
16:19:16|0.02989137
16:19:17|0.02989137
16:19:18|0.02989137
16:19:19|0.02989137
16:19:20|0.02989137
16:19:22|0.02989137
16:19:22|0.02989137
16:19:23|0.02989137
16:19:25|0.02989137
16:19:25|0.02989137
16:19:26|0.02989137
16:19:27|0.02989137
16:19:28|0.02989137
16:19:30|0.02989137
16:19:31|0.02989137
16:19:32|0.02989137
16:19:32|0.02989137
16:19:34|0.02989345
16:19:34|0.02989345
16:19:36|0.02989345
16:19:37|0.02989345
16:19:39|0.02989345
16:19:40|0.02989345
16:19:40|0.02989345
16:19:41|0.02989345
16:19:42|0.02989345
16:19:44|0.02989345
16:19:45|0.02989345
16:19:45|0.02989345
16:19:47|0.02989345
16:19:48|0.02989345
16:19:49|0.02989345
16:19:50|0.02989345
16:19:51|0.02989345
16:19:52|0.02989345
16:19:53|0.02989345
16:19:54|0.02989345
16:19:55|0.02989345
16:19:57|0.02987927
16:19:57|0.02987927
16:19:58|0.02987927
16:19:59|0.02987927
16:20:01|0.02987927
16:20:01|0.02987927
16:20:02|0.02987927
16:20:04|0.02987927
16:20:04|0.02987927
16:20:05|0.02987927
16:20:06|0.02987927
16:20:07|0.02987927
16:20:09|0.02987927
16:20:09|0.02987927
16:20:11|0.02987927
16:20:11|0.02987927
16:20:13|0.02987927
16:20:14|0.02987927
16:20:15|0.02987927
16:20:16|0.02987927
16:20:17|0.02987927
16:20:18|0.02987927
16:20:19|0.02987927
16:20:21|0.02987927
16:20:21|0.02987927
16:20:22|0.02987927
16:20:24|0.02987927
16:20:25|0.02987927
16:20:26|0.02987927
16:20:26|0.02987927
16:20:27|0.02989347
16:20:29|0.02989347
16:20:30|0.02989347
16:20:31|0.02989347
16:20:32|0.02989347
16:20:33|0.02989347
16:20:34|0.02989347
16:20:35|0.02989347
16:20:37|0.02989347
16:20:38|0.02989347
16:20:38|0.02989347
16:20:40|0.02989347
16:20:41|0.02990019
16:20:42|0.02990019
16:20:43|0.02990019
16:20:43|0.02990019
16:20:45|0.02990019
16:20:46|0.02990019
16:20:46|0.02990019
16:20:48|0.02990019
16:20:49|0.02988688
16:20:50|0.02988291
16:20:51|0.02988291
16:20:52|0.02989427
16:20:53|0.02989427
16:20:55|0.02989427
16:20:55|0.02989427
16:20:56|0.02989427
16:20:57|0.02989427
16:20:58|0.02986727
16:21:00|0.02986727
16:21:00|0.02986727
16:21:01|0.02986727
16:21:02|0.0299132
16:21:03|0.0299132
16:21:05|0.02989854
16:21:06|0.02989854
16:21:07|0.02989854
16:21:08|0.02989822
16:21:09|0.02989822
16:21:11|0.02989822
16:21:11|0.02989822
16:21:12|0.02989822
16:21:13|0.02989822
16:21:14|0.02989822
16:21:15|0.02989822
16:21:16|0.02989822
16:21:18|0.02989822
16:21:18|0.02986354
16:21:19|0.02986354
16:21:21|0.02986354
16:21:21|0.02985984
16:21:22|0.02985984
16:21:23|0.02985984
16:21:24|0.02983726
16:21:25|0.02983726
16:21:26|0.02983726
16:21:27|0.02983726
16:21:28|0.02983726
16:21:30|0.02983726
16:21:32|0.02987924
16:21:33|0.02987924
16:21:34|0.02987924
16:21:35|0.02987924
16:21:35|0.02987924
16:21:36|0.02987924
16:21:38|0.02987924
16:21:38|0.02987924
16:21:40|0.02987924
16:21:41|0.02987924
16:21:42|0.02987924
16:21:43|0.02987924
16:21:44|0.02987924
16:21:45|0.02987924
16:21:46|0.02987924
16:21:47|0.02987924
16:21:48|0.02988528
16:21:50|0.02988528
16:21:50|0.02988528
16:21:51|0.02988528
16:21:52|0.02988528
16:21:53|0.02988528
16:21:55|0.02988528
16:21:56|0.02988528
16:21:56|0.02988528
16:21:57|0.02988528
16:21:58|0.02988528
16:22:00|0.02988528
16:22:01|0.02988528
16:22:01|0.02988528
16:22:03|0.02988528
16:22:03|0.02988528
16:22:05|0.02988528
16:22:06|0.02988528
16:22:07|0.02988528
16:22:08|0.02988528
16:22:09|0.02988528
16:22:10|0.02988528
16:22:11|0.02988528
16:22:12|0.02988528
16:22:13|0.02988528
16:22:14|0.02988528
16:22:15|0.02988528
16:22:16|0.02988528
16:22:17|0.02988528
16:22:18|0.02988528
16:22:19|0.02988528
16:22:20|0.02988528
16:22:21|0.02988528
16:22:22|0.02988528
16:22:23|0.02988528
16:22:24|0.02988528
16:22:25|0.02988528
16:22:26|0.02988528
16:22:27|0.02988528
16:22:28|0.02988528
16:22:29|0.02988528
16:22:30|0.02988528
16:22:34|0.02988528
16:22:35|0.02986727
16:22:37|0.02986727
16:22:38|0.02986727
16:22:38|0.02986727
16:22:39|0.02986727
16:22:41|0.02986727
16:22:42|0.02986727
16:22:42|0.02986727
16:22:43|0.02986727
16:22:44|0.02986727
16:22:46|0.02986727
16:22:47|0.02986727
16:22:47|0.02986727
16:22:49|0.02986727
16:22:49|0.02986727
16:22:50|0.02986727
16:22:52|0.02986727
16:22:53|0.02986727
16:22:53|0.02986727
16:22:55|0.02986727
16:22:55|0.0298373
16:22:56|0.02982915
16:22:57|0.02982915
16:22:58|0.02982915
16:23:00|0.02982915
16:23:00|0.02982234
16:23:02|0.02982234
16:23:02|0.02982234
16:23:03|0.02982234
16:23:04|0.02982234
16:23:06|0.02982234
16:23:06|0.02982234
16:23:08|0.02981927
16:23:08|0.02981927
16:23:09|0.02980482
16:23:10|0.02979278
16:23:12|0.02980437
16:23:12|0.02980437
16:23:14|0.02981512
16:23:15|0.02981512
16:23:16|0.02981512
16:23:16|0.02981512
16:23:18|0.02981512
16:23:18|0.02981512
16:23:19|0.02981512
16:23:20|0.02981512
16:23:21|0.02981512
16:23:22|0.02981512
16:23:24|0.02983936
16:23:24|0.02983936
16:23:26|0.02983936
16:23:27|0.02983936
16:23:27|0.02983936
16:23:28|0.02983936
16:23:29|0.02983936
16:23:30|0.02983936
16:23:31|0.02983936
16:23:32|0.02983936
16:23:34|0.02983936
16:23:36|0.02983936
16:23:37|0.02983936
16:23:38|0.02983936
16:23:39|0.02983936
16:23:40|0.02983936
16:23:41|0.02983936
16:23:41|0.02983936
16:23:43|0.02983936
16:23:44|0.02983936
16:23:45|0.02983936
16:23:47|0.02983936
16:23:48|0.02983936
16:23:48|0.02983936
16:23:49|0.02983936
16:23:51|0.02983936
16:23:51|0.02983936
16:23:52|0.02983936
16:23:54|0.02983936
16:23:54|0.02983936
16:23:55|0.02983936
16:23:57|0.02983936
16:23:58|0.02983936
16:23:58|0.02983936
16:23:59|0.02983936
16:24:00|0.02983936
16:24:01|0.02983936
16:24:03|0.02983936
16:24:03|0.02983936
16:24:04|0.02983936
16:24:05|0.02983936
16:24:07|0.02983936
16:24:07|0.02983936
16:24:08|0.02983936
16:24:09|0.02983936
16:24:11|0.02983936
16:24:11|0.02983936
16:24:12|0.02983936
16:24:14|0.02983936
16:24:14|0.02983936
16:24:16|0.02983936
16:24:17|0.02983936
16:24:17|0.02983936
16:24:19|0.02983936
16:24:20|0.02983936
16:24:21|0.02983936
16:24:22|0.02983936
16:24:23|0.02983936
16:24:24|0.02987027
16:24:25|0.02987027
16:24:26|0.02987027
16:24:27|0.02987027
16:24:28|0.02988528
16:24:28|0.02988528
16:24:30|0.02988528
16:24:30|0.02988528
16:24:32|0.02988528
16:24:34|0.02988528
16:24:35|0.02989127
16:24:35|0.02989127
16:24:37|0.02989127
16:24:38|0.02991536
16:24:39|0.02991536
16:24:40|0.02991536
16:24:41|0.02991536
16:24:43|0.02991536
16:24:44|0.02991536
16:24:45|0.02991536
16:24:45|0.02991536
16:24:47|0.02991536
16:24:48|0.02991536
16:24:49|0.02991536
16:24:49|0.02991536
16:24:50|0.02991536
16:24:52|0.02991536
16:24:52|0.02991536
16:24:54|0.02991536
16:24:54|0.02991536
16:24:56|0.02991536
16:24:58|0.02991536
16:24:59|0.02991536
16:25:00|0.02992
16:25:00|0.02992
16:25:02|0.02992
16:25:03|0.02992
16:25:04|0.02989569
16:25:04|0.02989569
16:25:06|0.02989569
16:25:07|0.02989569
16:25:08|0.02989569
16:25:09|0.02989569
16:25:09|0.02989569
16:25:11|0.02989569
16:25:12|0.02989569
16:25:13|0.02988537
16:25:14|0.02988537
16:25:14|0.02988537
16:25:16|0.02988537
16:25:16|0.02988537
16:25:18|0.02988537
16:25:18|0.02988537
16:25:20|0.02988537
16:25:21|0.02988537
16:25:22|0.02988537
16:25:23|0.02989137
16:25:24|0.02989137
16:25:25|0.02989137
16:25:25|0.02989137
16:25:27|0.02989137
16:25:27|0.02989137
16:25:29|0.02989137
16:25:30|0.02989137
16:25:31|0.02989137
16:25:32|0.02990037
16:25:33|0.02990037
16:25:35|0.02990037
16:25:35|0.02990335
16:25:37|0.02990335
16:25:38|0.02990335
16:25:40|0.02990335
16:25:40|0.02990335
16:25:42|0.02990335
16:25:43|0.02990335
16:25:44|0.02990335
16:25:45|0.02990335
16:25:46|0.02990335
16:25:47|0.02990335
16:25:48|0.02990335
16:25:49|0.02990335
16:25:50|0.02990335
16:25:51|0.02990335
16:25:53|0.02990335
16:25:53|0.02990335
16:25:54|0.02990335
16:25:56|0.02990335
16:25:56|0.02990335
16:25:57|0.02990335
16:25:59|0.02990335
16:25:59|0.02990335
16:26:00|0.02990335
16:26:01|0.02990335
16:26:02|0.02990335
16:26:03|0.02989365
16:26:04|0.02989365
16:26:05|0.02989365
16:26:06|0.02989365
16:26:07|0.02989365
16:26:08|0.02989365
16:26:09|0.02989365
16:26:11|0.02989365
16:26:11|0.02989365
16:26:13|0.02989365
16:26:13|0.02989365
16:26:15|0.02989365
16:26:16|0.02989435
16:26:16|0.02989435
16:26:17|0.02989435
16:26:18|0.02990335
16:26:19|0.02990335
16:26:20|0.02990335
16:26:21|0.02990335
16:26:23|0.02990335
16:26:23|0.02990335
16:26:24|0.02990335
16:26:26|0.02990335
16:26:27|0.02990337
16:26:28|0.02990337
16:26:29|0.02990337
16:26:30|0.02990337
16:26:31|0.02990337
16:26:32|0.02990337
16:26:33|0.02990337
16:26:34|0.02990337
16:26:35|0.02990337
16:26:37|0.02990337
16:26:37|0.02990337
16:26:38|0.02990337
16:26:40|0.02990337
16:26:40|0.02990337
16:26:41|0.02990337
16:26:42|0.02990337
16:26:44|0.02990337
16:26:45|0.02990337
16:26:46|0.02990337
16:26:47|0.02990337
16:26:48|0.02990337
16:26:49|0.02990337
16:26:50|0.02990337
16:26:50|0.02990337
16:26:51|0.02990337
16:26:52|0.02990337
16:26:53|0.02990337
16:26:54|0.02990337
16:26:55|0.02990337
16:26:56|0.02990337
16:26:57|0.02992419
16:26:59|0.02992419
16:26:59|0.02992419
16:27:00|0.02992419
16:27:01|0.02990927
16:27:03|0.02988925
16:27:04|0.02986727
16:27:05|0.02986727
16:27:06|0.02986727
16:27:07|0.02986727
16:27:08|0.02986727
16:27:09|0.02986727
16:27:11|0.02986727
16:27:12|0.02986727
16:27:12|0.02987807
16:27:13|0.02987807
16:27:14|0.02989137
16:27:15|0.02989137
16:27:16|0.02989137
16:27:17|0.02989137
16:27:18|0.02989137
16:27:19|0.02989137
16:27:21|0.02989137
16:27:21|0.02989137
16:27:22|0.02989137
16:27:23|0.02989137
16:27:24|0.02989137
16:27:25|0.02989137
16:27:26|0.02989137
16:27:27|0.02989137
16:27:28|0.02989137
16:27:29|0.02989137
16:27:31|0.02989137
16:27:31|0.02989137
16:27:32|0.02989137
16:27:33|0.02987631
16:27:34|0.02987631
16:27:35|0.02987631
16:27:36|0.02987631
16:27:37|0.02987631
16:27:38|0.02987631
16:27:40|0.02988635
16:27:41|0.02988635
16:27:42|0.02988635
16:27:43|0.02988635
16:27:44|0.02988635
16:27:45|0.02988635
16:27:46|0.02988635
16:27:47|0.02988635
16:27:48|0.02988635
16:27:49|0.02988635
16:27:50|0.02988635
16:27:51|0.02988635
16:27:52|0.02987629
16:27:53|0.02987629
16:27:54|0.02987629
16:27:55|0.02987937
16:27:56|0.02986728
16:27:57|0.02986727
16:27:58|0.02986727
16:27:59|0.02986727
16:28:00|0.02986727
16:28:01|0.02986727
16:28:02|0.02986727
16:28:03|0.02986727
16:28:05|0.02986727
16:28:06|0.02986727
16:28:06|0.02984043
16:28:08|0.02984043
16:28:08|0.02984043
16:28:09|0.02984043
16:28:10|0.02984043
16:28:11|0.02984043
16:28:12|0.02984043
16:28:14|0.02984835
16:28:14|0.02984835
16:28:15|0.02984835
16:28:16|0.02984835
16:28:17|0.02984835
16:28:18|0.02984835
16:28:19|0.02984835
16:28:20|0.02984835
16:28:22|0.02984835
16:28:23|0.02984835
16:28:24|0.02984835
16:28:24|0.02984626
16:28:25|0.02984626
16:28:27|0.02984626
16:28:27|0.02984626
16:28:28|0.02984626
16:28:30|0.02984626
16:28:30|0.02984626
16:28:32|0.02984626
16:28:33|0.02984626
16:28:34|0.02984626
16:28:35|0.02984626
16:28:36|0.02985186
16:28:37|0.02985186
16:28:38|0.02985186
16:28:40|0.02985186
16:28:40|0.02985186
16:28:42|0.02985186
16:28:42|0.02985186
16:28:44|0.02984627
16:28:44|0.02984627
16:28:46|0.02984627
16:28:46|0.02984627
16:28:48|0.02984627
16:28:49|0.02984627
16:28:50|0.02984627
16:28:51|0.02987797
16:28:52|0.02987797
16:28:53|0.02987797
16:28:54|0.02987797
16:28:55|0.02987797
16:28:56|0.02987797
16:28:57|0.02987797
16:28:58|0.02987797
16:28:59|0.02987797
16:29:00|0.02987797
16:29:01|0.02987797
16:29:02|0.02987797
16:29:03|0.02987797
16:29:04|0.02987797
16:29:05|0.02987797
16:29:06|0.02987797
16:29:07|0.02987797
16:29:08|0.02987797
16:29:09|0.02987797
16:29:10|0.02987797
16:29:11|0.02987797
16:29:12|0.02987797
16:29:13|0.02987797
16:29:15|0.02987797
16:29:16|0.02987797
16:29:16|0.02987797
16:29:17|0.02987797
16:29:18|0.02987797
16:29:19|0.02987797
16:29:21|0.02987797
16:29:22|0.02987797
16:29:23|0.02987797
16:29:24|0.02987797
16:29:25|0.02987797
16:29:26|0.02987797
16:29:27|0.02987797
16:29:28|0.02987797
16:29:29|0.02987797
16:29:30|0.02987797
16:29:31|0.02987797
16:29:32|0.02987797
16:29:33|0.02987797
16:29:34|0.02989058
16:29:35|0.02989058
16:29:36|0.02989137
16:29:40|0.02989137
16:29:41|0.02987796
16:29:41|0.02987796
16:29:43|0.02987796
16:29:44|0.02987796
16:29:44|0.02987796
16:29:45|0.02987796
16:29:46|0.02987796
16:29:48|0.02987796
16:29:49|0.02987796
16:29:50|0.02987796
16:29:51|0.02987796
16:29:52|0.02987796
16:29:53|0.02987796
16:29:55|0.02987796
16:29:55|0.02987796
16:29:56|0.02987796
16:29:57|0.02989553
16:29:58|0.02989553
16:29:59|0.02989553
16:30:00|0.02989553
16:30:02|0.02989553
16:30:02|0.02989553
16:30:04|0.02989553
16:30:05|0.02989553
16:30:05|0.02989553
16:30:07|0.02989553
16:30:08|0.02989553
16:30:09|0.02989553
16:30:10|0.02989553
16:30:11|0.02989553
16:30:12|0.02989553
16:30:13|0.02989553
16:30:14|0.02989553
16:30:15|0.02989553
16:30:16|0.02989553
16:30:17|0.02989553
16:30:18|0.02989553
16:30:19|0.02989553
16:30:20|0.02989553
16:30:21|0.02989553
16:30:22|0.02989553
16:30:23|0.02988827
16:30:24|0.02990358
16:30:25|0.02990358
16:30:26|0.02990358
16:30:27|0.02991537
16:30:28|0.02991537
16:30:29|0.02991537
16:30:30|0.02991537
16:30:31|0.02991537
16:30:32|0.02991537
16:30:33|0.02994814
16:30:34|0.02994814
16:30:35|0.02994814
16:30:36|0.02993326
16:30:37|0.02993326
16:30:38|0.02993326
16:30:39|0.02993326
16:30:41|0.02993326
16:30:42|0.02993326
16:30:42|0.02993326
16:30:44|0.02993326
16:30:45|0.02993326
16:30:46|0.02993326
16:30:46|0.02993326
16:30:47|0.02993326
16:30:49|0.02993326
16:30:49|0.02993326
16:30:50|0.02993326
16:30:51|0.02993326
16:30:52|0.02993326
16:30:54|0.02993326
16:30:55|0.02993326
16:30:55|0.02995736
16:30:56|0.02995736
16:30:57|0.02995736
16:30:59|0.02995736
16:30:59|0.02995736
16:31:00|0.02995736
16:31:02|0.02995736
16:31:03|0.02995736
16:31:04|0.02995736
16:31:05|0.02995736
16:31:06|0.02995736
16:31:07|0.02995736
16:31:08|0.02995736
16:31:09|0.02995736
16:31:10|0.02995736
16:31:10|0.02994522
16:31:12|0.02994522
16:31:13|0.02994522
16:31:14|0.02997322
16:31:14|0.02998438
16:31:16|0.02998438
16:31:17|0.02998024
16:31:18|0.02998024
16:31:19|0.02998024
16:31:20|0.02998024
16:31:21|0.02998024
16:31:22|0.02998024
16:31:23|0.02998024
16:31:24|0.02997169
16:31:25|0.02997169
16:31:26|0.02997169
16:31:27|0.02997169
16:31:28|0.02998999
16:31:29|0.02998999
16:31:30|0.02998999
16:31:31|0.02998999
16:31:32|0.02998852
16:31:33|0.02998852
16:31:34|0.02998852
16:31:35|0.02998852
16:31:36|0.02995399
16:31:37|0.02995399
16:31:38|0.02995399
16:31:39|0.02995399
16:31:41|0.02995399
16:31:42|0.02995399
16:31:43|0.02995399
16:31:44|0.02995399
16:31:46|0.02998437
16:31:46|0.02998437
16:31:48|0.02996626
16:31:49|0.02996331
16:31:50|0.02996331
16:31:50|0.02996331
16:31:52|0.02996331
16:31:52|0.02996331
16:31:55|0.02996331
16:31:55|0.02996331
16:31:56|0.02996331
16:31:57|0.02996331
16:31:59|0.02996331
16:32:00|0.02996337
16:32:01|0.02996337
16:32:02|0.02996337
16:32:02|0.02995869
16:32:04|0.02995869
16:32:04|0.02995869
16:32:06|0.02995869
16:32:07|0.02995869
16:32:08|0.02995869
16:32:09|0.02995869
16:32:10|0.02995869
16:32:11|0.02995869
16:32:12|0.02993038
16:32:13|0.02993038
16:32:14|0.02993038
16:32:15|0.02993038
16:32:16|0.02993038
16:32:17|0.02993038
16:32:18|0.02993038
16:32:19|0.02993038
16:32:20|0.02993038
16:32:21|0.02991617
16:32:22|0.02991594
16:32:23|0.02990367
16:32:24|0.0299008
16:32:25|0.0299008
16:32:26|0.0299008
16:32:27|0.0299008
16:32:28|0.0299008
16:32:29|0.0299008
16:32:30|0.0299008
16:32:31|0.02988826
16:32:32|0.02988826
16:32:33|0.02990337
16:32:34|0.02990337
16:32:36|0.02990337
16:32:36|0.02990337
16:32:37|0.02990337
16:32:38|0.02990337
16:32:39|0.02990337
16:32:41|0.02990337
16:32:42|0.02990337
16:32:42|0.02990337
16:32:43|0.02990337
16:32:44|0.02990337
16:32:46|0.02990337
16:32:46|0.02990337
16:32:48|0.02990337
16:32:49|0.02990337
16:32:50|0.02990337
16:32:51|0.02994537
16:32:52|0.02994537
16:32:53|0.02994537
16:32:54|0.02994537
16:32:55|0.02994537
16:32:56|0.02994537
16:32:57|0.02994537
16:32:58|0.02994537
16:32:59|0.02994537
16:33:00|0.02994537
16:33:01|0.02994537
16:33:02|0.02994537
16:33:03|0.02994537
16:33:04|0.02994537
16:33:05|0.02994537
16:33:06|0.02994537
16:33:07|0.02994537
16:33:08|0.02991025
16:33:09|0.02992436
16:33:10|0.02992436
16:33:11|0.02992436
16:33:12|0.02992436
16:33:13|0.02992436
16:33:14|0.02992436
16:33:15|0.02992436
16:33:16|0.02992436
16:33:17|0.02992436
16:33:18|0.02992436
16:33:19|0.02992436
16:33:20|0.02992436
16:33:21|0.02992436
16:33:22|0.02992436
16:33:23|0.02992436
16:33:25|0.02992436
16:33:25|0.02992436
16:33:26|0.02992436
16:33:27|0.02992436
16:33:28|0.02992436
16:33:29|0.02992436
16:33:30|0.02992436
16:33:31|0.02992436
16:33:32|0.02992436
16:33:34|0.02992436
16:33:34|0.02992436
16:33:35|0.02992436
16:33:36|0.02992436
16:33:38|0.02990928
16:33:39|0.02990928
16:33:39|0.02990928
16:33:40|0.02990928
16:33:41|0.02990928
16:33:43|0.02990928
16:33:45|0.02990929
16:33:45|0.02990929
16:33:47|0.02990929
16:33:48|0.02990929
16:33:49|0.02990929
16:33:50|0.02990929
16:33:51|0.02990929
16:33:52|0.02990929
16:33:53|0.02990929
16:33:54|0.02990929
16:33:54|0.02990929
16:33:56|0.02990929
16:33:56|0.02990929
16:33:58|0.02990929
16:33:59|0.02990929
16:33:59|0.02990929
16:34:01|0.02990929
16:34:02|0.02990929
16:34:03|0.02990929
16:34:04|0.02990929
16:34:05|0.02990929
16:34:06|0.02990929
16:34:07|0.02990929
16:34:08|0.02990929
16:34:09|0.02990929
16:34:10|0.02990929
16:34:11|0.02990929
16:34:12|0.02990929
16:34:13|0.02990928
16:34:14|0.02990928
16:34:15|0.02990929
16:34:16|0.02990929
16:34:17|0.02990929
16:34:18|0.02990929
16:34:19|0.02990929
16:34:20|0.02990929
16:34:21|0.02990929
16:34:22|0.02990929
16:34:23|0.02990929
16:34:24|0.02990929
16:34:25|0.02990929
16:34:26|0.02990929
16:34:27|0.02993853
16:34:28|0.02994859
16:34:29|0.02994859
16:34:30|0.02994859
16:34:31|0.02994859
16:34:32|0.02994859
16:34:33|0.02994859
16:34:34|0.02993687
16:34:35|0.02993687
16:34:36|0.02993687
16:34:37|0.02993687
16:34:38|0.02993687
16:34:39|0.02993687
16:34:40|0.0299393
16:34:41|0.0299393
16:34:42|0.0299393
16:34:44|0.0299393
16:34:45|0.0299393
16:34:47|0.02995737
16:34:48|0.02995737
16:34:49|0.02995737
16:34:50|0.02995737
16:34:51|0.02995737
16:34:51|0.02995737
16:34:53|0.02995737
16:34:54|0.02995737
16:34:55|0.02995737
16:34:55|0.02995737
16:34:56|0.02995737
16:34:58|0.02995737
16:34:58|0.02995737
16:34:59|0.02995737
16:35:01|0.02995737
16:35:02|0.02995737
16:35:03|0.02995737
16:35:04|0.02995737
16:35:04|0.02995737
16:35:06|0.02995737
16:35:07|0.02995737
16:35:08|0.02995737
16:35:09|0.02995737
16:35:10|0.02995737
16:35:11|0.02995737
16:35:12|0.02995737
16:35:13|0.02995737
16:35:14|0.02995737
16:35:15|0.02995737
16:35:16|0.02995737
16:35:17|0.02995737
16:35:18|0.02992879
16:35:19|0.02992879
16:35:20|0.02992879
16:35:21|0.02992879
16:35:22|0.02992879
16:35:23|0.02995137
16:35:24|0.02995137
16:35:25|0.02995137
16:35:26|0.02995137
16:35:27|0.02995137
16:35:28|0.02995137
16:35:29|0.02995137
16:35:30|0.02995737
16:35:31|0.02995737
16:35:32|0.02995737
16:35:33|0.02995737
16:35:34|0.02995737
16:35:36|0.02995737
16:35:36|0.02995737
16:35:37|0.02995737
16:35:38|0.02995737
16:35:39|0.02995737
16:35:41|0.02995737
16:35:41|0.02995737
16:35:42|0.02995737
16:35:43|0.02995737
16:35:45|0.02995737
16:35:46|0.02995737
16:35:47|0.02995737
16:35:48|0.02995737
16:35:49|0.02995737
16:35:50|0.02995737
16:35:51|0.02995737
16:35:52|0.02995737
16:35:53|0.02995737
16:35:54|0.02995737
16:35:55|0.02995737
16:35:56|0.02995737
16:35:57|0.02995737
16:35:58|0.02995737
16:35:59|0.02995737
16:36:00|0.02995737
16:36:01|0.02995737
16:36:02|0.02995737
16:36:03|0.02995737
16:36:05|0.02995737
16:36:06|0.02995737
16:36:06|0.02995737
16:36:08|0.02995737
16:36:09|0.02995737
16:36:10|0.02995737
16:36:11|0.02995737
16:36:12|0.02995737
16:36:13|0.02995737
16:36:13|0.02995737
16:36:15|0.02995737
16:36:16|0.02995737
16:36:17|0.02995737
16:36:18|0.02995737
16:36:18|0.02995737
16:36:20|0.02995737
16:36:20|0.02995737
16:36:21|0.02995737
16:36:22|0.02995737
16:36:24|0.02995737
16:36:24|0.02995737
16:36:25|0.02998147
16:36:26|0.02998147
16:36:27|0.02998147
16:36:29|0.02998147
16:36:30|0.02998147
16:36:31|0.02998147
16:36:32|0.02998147
16:36:33|0.02995066
16:36:34|0.02995066
16:36:35|0.02995066
16:36:36|0.02995066
16:36:37|0.02995066
16:36:38|0.02995066
16:36:39|0.02995066
16:36:40|0.02995066
16:36:41|0.02995066
16:36:42|0.02995066
16:36:43|0.02995066
16:36:44|0.02995066
16:36:46|0.02995066
16:36:48|0.02995066
16:36:48|0.02995066
16:36:49|0.02995066
16:36:51|0.02995066
16:36:52|0.02995066
16:36:53|0.02995066
16:36:54|0.02995066
16:36:54|0.02995066
16:36:56|0.02993353
16:36:56|0.02993353
16:36:57|0.02993353
16:36:58|0.02993353
16:36:59|0.02993353
16:37:01|0.02993353
16:37:02|0.02993353
16:37:03|0.02993353
16:37:04|0.02993353
16:37:05|0.02993353
16:37:06|0.02993353
16:37:07|0.02993353
16:37:08|0.02993353
16:37:09|0.02993353
16:37:10|0.02993353
16:37:11|0.02993353
16:37:12|0.02993353
16:37:14|0.02993353
16:37:14|0.02993353
16:37:15|0.02993353
16:37:16|0.02993353
16:37:17|0.02993353
16:37:19|0.02993353
16:37:19|0.02993353
16:37:20|0.02993353
16:37:22|0.02993353
16:37:22|0.02994235
16:37:24|0.02994235
16:37:24|0.02994235
16:37:25|0.02994235
16:37:26|0.02994235
16:37:27|0.02994235
16:37:28|0.02994235
16:37:30|0.02994235
16:37:31|0.02994235
16:37:32|0.02994235
16:37:33|0.02994235
16:37:34|0.02994235
16:37:35|0.02994235
16:37:35|0.02994235
16:37:37|0.02994235
16:37:38|0.02994235
16:37:38|0.02994235
16:37:40|0.02994235
16:37:41|0.02994235
16:37:42|0.02994235
16:37:42|0.02994235
16:37:43|0.02991214
16:37:45|0.02991214
16:37:45|0.02990627
16:37:47|0.02990627
16:37:47|0.02990627
16:37:49|0.02990627
16:37:51|0.02990627
16:37:51|0.02990627
16:37:52|0.02990627
16:37:54|0.02990627
16:37:54|0.02990627
16:37:55|0.02990627
16:37:56|0.02990627
16:37:57|0.02990627
16:37:58|0.02990627
16:37:59|0.02990627
16:38:00|0.02990627
16:38:02|0.02990627
16:38:02|0.02990627
16:38:03|0.02990627
16:38:04|0.02990627
16:38:06|0.02990627
16:38:07|0.02990627
16:38:08|0.02990627
16:38:09|0.02990627
16:38:09|0.02990627
16:38:11|0.02990627
16:38:12|0.02990627
16:38:13|0.02990627
16:38:14|0.02990627
16:38:15|0.02990627
16:38:16|0.02990627
16:38:17|0.02990627
16:38:18|0.02990627
16:38:19|0.02991237
16:38:20|0.02991237
16:38:21|0.02991237
16:38:22|0.02991237
16:38:23|0.02991237
16:38:24|0.02991237
16:38:26|0.02990628
16:38:26|0.02990628
16:38:27|0.02990628
16:38:29|0.0299036
16:38:29|0.0299036
16:38:30|0.0299036
16:38:32|0.0299036
16:38:32|0.0299036
16:38:34|0.0299036
16:38:35|0.0299036
16:38:35|0.0299036
16:38:36|0.0299036
16:38:37|0.0299036
16:38:39|0.0299036
16:38:40|0.02990286
16:38:41|0.02990286
16:38:42|0.02990286
16:38:43|0.02990286
16:38:44|0.02990286
16:38:45|0.02990286
16:38:46|0.02990286
16:38:48|0.02990288
16:38:49|0.02990288
16:38:49|0.02990288
16:38:52|0.02990288
16:38:53|0.02990288
16:38:53|0.02990288
16:38:55|0.02990288
16:38:55|0.02990009
16:38:57|0.02990009
16:38:57|0.0299
16:38:58|0.0299
16:38:59|0.0299
16:39:01|0.0299
16:39:01|0.0299
16:39:02|0.0299
16:39:04|0.0299
16:39:04|0.0299
16:39:05|0.0299
16:39:06|0.0299
16:39:07|0.02990197
16:39:09|0.02990197
16:39:11|0.02990197
16:39:11|0.02990197
16:39:12|0.02990197
16:39:13|0.02990197
16:39:14|0.02990197
16:39:16|0.02990197
16:39:16|0.02990197
16:39:18|0.02990197
16:39:18|0.02990197
16:39:19|0.02992559
16:39:20|0.02992559
16:39:22|0.02992559
16:39:23|0.02992559
16:39:23|0.02992559
16:39:25|0.02992559
16:39:27|0.02992559
16:39:28|0.02992559
16:39:29|0.02992559
16:39:29|0.02992559
16:39:31|0.02992559
16:39:31|0.02992559
16:39:33|0.02992559
16:39:34|0.02991445
16:39:35|0.02991445
16:39:36|0.02991445
16:39:36|0.02991445
16:39:38|0.02991445
16:39:39|0.02991445
16:39:40|0.02991445
16:39:40|0.02989999
16:39:41|0.02989999
16:39:43|0.02989999
16:39:44|0.02989999
16:39:45|0.02989999
16:39:46|0.02988304
16:39:47|0.02988304
16:39:48|0.02988304
16:39:49|0.02988177
16:39:50|0.02989737
16:39:52|0.02989999
16:39:53|0.02989999
16:39:54|0.02989999
16:39:55|0.02989999
16:39:55|0.02989999
16:39:56|0.02989999
16:39:58|0.02989999
16:39:59|0.02989999
16:40:00|0.02989999
16:40:02|0.02989999
16:40:03|0.02989999
16:40:03|0.02989999
16:40:04|0.02989999
16:40:06|0.02989999
16:40:06|0.02989999
16:40:08|0.02989999
16:40:08|0.02989999
16:40:10|0.02989498
16:40:11|0.02989498
16:40:12|0.02989498
16:40:13|0.02989498
16:40:14|0.02989498
16:40:14|0.02989498
16:40:16|0.02989498
16:40:17|0.02989498
16:40:17|0.02989498
16:40:19|0.02989498
16:40:20|0.02989498
16:40:20|0.02989498
16:40:21|0.02989498
16:40:23|0.02989498
16:40:24|0.02989498
16:40:25|0.02989498
16:40:26|0.02989498
16:40:27|0.02989498
16:40:28|0.02989498
16:40:29|0.02989498
16:40:29|0.02989498
16:40:31|0.02989498
16:40:32|0.02989498
16:40:33|0.02989498
16:40:34|0.02989498
16:40:35|0.02989498
16:40:36|0.02989498
16:40:37|0.02989498
16:40:38|0.02989498
16:40:39|0.02989498
16:40:39|0.02989498
16:40:41|0.02989498
16:40:42|0.02988908
16:40:43|0.02988908
16:40:43|0.02988908
16:40:45|0.02990303
16:40:46|0.02990303
16:40:46|0.02990303
16:40:48|0.02990303
16:40:50|0.02990303
16:40:51|0.02990303
16:40:52|0.02990303
16:40:53|0.0298891
16:40:54|0.0298891
16:40:55|0.02990323
16:40:56|0.02990323
16:40:57|0.02991391
16:40:59|0.02991391
16:41:00|0.02991391
16:41:01|0.02991391
16:41:01|0.02993317
16:41:03|0.02993317
16:41:04|0.02993317
16:41:05|0.02993317
16:41:06|0.02993317
16:41:07|0.02993317
16:41:08|0.02993317
16:41:09|0.02992807
16:41:10|0.02994538
16:41:11|0.02994538
16:41:12|0.02994538
16:41:13|0.02994538
16:41:14|0.02994538
16:41:15|0.02994538
16:41:16|0.02993685
16:41:17|0.02993685
16:41:18|0.02993685
16:41:19|0.02993685
16:41:20|0.02993685
16:41:21|0.02993685
16:41:22|0.02993685
16:41:24|0.02993685
16:41:25|0.029937
16:41:26|0.029937
16:41:27|0.029937
16:41:28|0.029937
16:41:29|0.029937
16:41:30|0.029937
16:41:31|0.029937
16:41:32|0.029937
16:41:33|0.029937
16:41:34|0.029937
16:41:35|0.029937
16:41:36|0.029937
16:41:37|0.029937
16:41:38|0.029937
16:41:39|0.029937
16:41:40|0.029937
16:41:41|0.029937
16:41:42|0.029937
16:41:43|0.029937
16:41:44|0.029937
16:41:45|0.029937
16:41:46|0.029937
16:41:47|0.029937
16:41:48|0.029937
16:41:49|0.029937
16:41:51|0.029937
16:41:52|0.029937
16:41:53|0.029937
16:41:54|0.029937
16:41:55|0.029937
16:41:56|0.029937
16:41:57|0.029937
16:41:58|0.029937
16:41:59|0.029937
16:42:00|0.029937
16:42:01|0.029937
16:42:02|0.029937
16:42:03|0.029937
16:42:04|0.029937
16:42:05|0.02992787
16:42:06|0.02992787
16:42:07|0.02992189
16:42:08|0.02991893
16:42:10|0.02991537
16:42:11|0.02991537
16:42:12|0.02991537
16:42:13|0.02991537
16:42:14|0.02991537
16:42:15|0.02991537
16:42:16|0.02991537
16:42:17|0.02991537
16:42:18|0.02991537
16:42:19|0.02991537
16:42:20|0.02991537
16:42:21|0.02991537
16:42:22|0.02991537
16:42:23|0.02991537
16:42:25|0.02991537
16:42:25|0.02991537
16:42:26|0.02991537
16:42:27|0.02991537
16:42:29|0.02991537
16:42:29|0.02991537
16:42:30|0.02991537
16:42:31|0.02991537
16:42:33|0.02991537
16:42:33|0.02991537
16:42:34|0.02991537
16:42:35|0.02991537
16:42:36|0.02991537
16:42:37|0.02991537
16:42:38|0.02991537
16:42:40|0.02991537
16:42:40|0.02991537
16:42:41|0.02991537
16:42:42|0.02991537
16:42:44|0.02991537
16:42:44|0.02991537
16:42:46|0.02991537
16:42:46|0.02991537
16:42:48|0.02991537
16:42:48|0.02991537
16:42:49|0.02991537
16:42:51|0.02991537
16:42:52|0.02991537
16:42:53|0.02991537
16:42:54|0.02991537
16:42:55|0.02991537
16:42:56|0.02991537
16:42:57|0.02991537
16:42:59|0.02991537
16:43:00|0.02991537
16:43:01|0.02991537
16:43:02|0.02991537
16:43:03|0.02991537
16:43:04|0.02991537
16:43:05|0.02991537
16:43:06|0.02991537
16:43:07|0.02991537
16:43:08|0.02991537
16:43:09|0.02991537
16:43:10|0.02991537
16:43:11|0.02991537
16:43:12|0.02991537
16:43:13|0.02991537
16:43:14|0.02991537
16:43:15|0.02991537
16:43:16|0.02991537
16:43:17|0.02991537
16:43:18|0.02991537
16:43:19|0.02991537
16:43:20|0.02991537
16:43:21|0.02991537
16:43:22|0.02991537
16:43:23|0.02991537
16:43:25|0.02991537
16:43:26|0.02991537
16:43:26|0.02991537
16:43:27|0.02991537
16:43:29|0.02991537
16:43:30|0.02991537
16:43:31|0.02991537
16:43:32|0.02991537
16:43:33|0.02991537
16:43:34|0.02991537
16:43:35|0.02988345
16:43:36|0.02988345
16:43:37|0.02988345
16:43:38|0.02988345
16:43:39|0.02988345
16:43:40|0.02988345
16:43:41|0.02988345
16:43:42|0.02988345
16:43:43|0.02988345
16:43:44|0.02988345
16:43:45|0.02988345
16:43:46|0.02988302
16:43:47|0.02988302
16:43:48|0.02988302
16:43:49|0.02988302
16:43:51|0.02988302
16:43:52|0.02988302
16:43:54|0.02988302
16:43:55|0.02988302
16:43:56|0.02988302
16:43:57|0.02987796
16:43:58|0.02987796
16:43:59|0.02987796
16:44:00|0.02987796
16:44:02|0.02987796
16:44:03|0.02987796
16:44:03|0.02987796
16:44:05|0.02987796
16:44:05|0.02987796
16:44:07|0.02987796
16:44:08|0.02987796
16:44:09|0.02987796
16:44:10|0.02987796
16:44:11|0.02987796
16:44:12|0.02988237
16:44:13|0.02988237
16:44:15|0.02988237
16:44:15|0.02988237
16:44:17|0.02988237
16:44:17|0.02988237
16:44:18|0.02988237
16:44:19|0.02988237
16:44:21|0.02988237
16:44:21|0.02988237
16:44:22|0.02988237
16:44:23|0.02988237
16:44:24|0.02988237
16:44:25|0.02988237
16:44:26|0.02988237
16:44:28|0.02988237
16:44:28|0.02988237
16:44:29|0.02988237
16:44:30|0.02988237
16:44:31|0.02988237
16:44:32|0.02988237
16:44:33|0.02988237
16:44:34|0.02988237
16:44:35|0.02988237
16:44:36|0.02988237
16:44:37|0.02988237
16:44:38|0.02988237
16:44:40|0.02988237
16:44:40|0.02988237
16:44:41|0.02988237
16:44:42|0.02988537
16:44:43|0.02988537
16:44:45|0.02988537
16:44:45|0.02988537
16:44:46|0.02989185
16:44:47|0.02989185
16:44:48|0.02989185
16:44:49|0.02989185
16:44:50|0.02989185
16:44:51|0.02989185
16:44:53|0.0299006
16:44:54|0.0299006
16:44:55|0.0299006
16:44:56|0.0299006
16:44:57|0.02990063
16:44:58|0.02990063
16:44:59|0.02991384
16:45:00|0.02991384
16:45:01|0.02991384
16:45:02|0.0299219
16:45:04|0.02992189
16:45:05|0.02992189
16:45:07|0.02992189
16:45:08|0.02992189
16:45:08|0.02991702
16:45:10|0.02991702
16:45:11|0.02991702
16:45:11|0.02992447
16:45:12|0.02992447
16:45:13|0.02992189
16:45:14|0.02992189
16:45:15|0.02992189
16:45:16|0.02992189
16:45:17|0.02992189
16:45:21|0.02992189
16:45:21|0.02992189
16:45:23|0.02992189
16:45:23|0.02992189
16:45:24|0.02992189
16:45:25|0.02992189
16:45:26|0.02992189
16:45:28|0.02992189
16:45:28|0.02992189
16:45:30|0.02992189
16:45:32|0.02992189
16:45:32|0.02992189
16:45:33|0.02993777
16:45:34|0.02993777
16:45:35|0.02993777
16:45:36|0.02990196
16:45:38|0.02990196
16:45:39|0.02990196
16:45:39|0.02990196
16:45:42|0.02990196
16:45:42|0.02990196
16:45:43|0.02990196
16:45:44|0.02990196
16:45:46|0.02990196
16:45:47|0.02990196
16:45:48|0.02990196
16:45:49|0.02990196
16:45:51|0.02990196
16:45:51|0.02990196
16:45:53|0.02990196
16:45:53|0.02990196
16:45:54|0.02990196
16:45:56|0.02990196
16:45:56|0.02990196
16:45:57|0.02990196
16:45:58|0.02990196
16:46:00|0.02990196
16:46:01|0.02990196
16:46:02|0.02990196
16:46:03|0.02990196
16:46:05|0.02990196
16:46:05|0.02990196
16:46:06|0.02990196
16:46:07|0.02990196
16:46:09|0.02990196
16:46:10|0.02990196
16:46:11|0.02990196
16:46:12|0.02990196
16:46:13|0.02989185
16:46:13|0.02989185
16:46:15|0.02989185
16:46:16|0.02989185
16:46:16|0.02989185
16:46:18|0.02989185
16:46:19|0.02989185
16:46:20|0.02987037
16:46:21|0.02986735
16:46:22|0.02985305
16:46:23|0.02985305
16:46:24|0.02986138
16:46:25|0.02985305
16:46:26|0.02985305
16:46:27|0.02985305
16:46:29|0.02985305
16:46:29|0.02985305
16:46:31|0.02985305
16:46:31|0.02985305
16:46:33|0.02985305
16:46:34|0.02985305
16:46:35|0.02985305
16:46:36|0.02985305
16:46:38|0.02983936
16:46:39|0.02984205
16:46:41|0.02984767
16:46:43|0.02984767
16:46:44|0.02984767
16:46:45|0.02984767
16:46:46|0.02984767
16:46:46|0.02985619
16:46:48|0.02985619
16:46:49|0.02985619
16:46:50|0.02985619
16:46:51|0.02985619
16:46:52|0.02985619
16:46:53|0.02985619
16:46:54|0.02985619
16:46:55|0.02985619
16:46:56|0.02985619
16:46:57|0.02985619
16:46:58|0.02985619
16:46:59|0.02985619
16:47:01|0.02985619
16:47:02|0.02985619
16:47:03|0.02985619
16:47:03|0.02985619
16:47:05|0.02985619
16:47:05|0.02985619
16:47:06|0.02985619
16:47:08|0.02985957
16:47:08|0.02985957
16:47:09|0.02985957
16:47:10|0.02985957
16:47:12|0.02983159
16:47:12|0.02983159
16:47:14|0.02983159
16:47:15|0.02983159
16:47:16|0.02981513
16:47:17|0.02983437
16:47:18|0.02983437
16:47:19|0.02983437
16:47:20|0.02983437
16:47:21|0.02983437
16:47:22|0.02983437
16:47:23|0.02983437
16:47:24|0.02983437
16:47:25|0.02983437
16:47:26|0.02983437
16:47:27|0.02983437
16:47:28|0.02983437
16:47:28|0.02983437
16:47:29|0.02983437
16:47:31|0.02983437
16:47:33|0.02983437
16:47:33|0.02983437
16:47:35|0.02983437
16:47:36|0.02983437
16:47:37|0.02983437
16:47:38|0.02983025
16:47:39|0.02983025
16:47:40|0.02983025
16:47:41|0.02983025
16:47:43|0.02983025
16:47:44|0.02983025
16:47:45|0.02983025
16:47:46|0.02983437
16:47:47|0.02983437
16:47:48|0.02983437
16:47:49|0.02983437
16:47:50|0.02983437
16:47:51|0.02982849
16:47:52|0.02982849
16:47:53|0.02983737
16:47:54|0.02983737
16:47:55|0.02983737
16:47:56|0.02983737
16:47:57|0.02983737
16:47:58|0.02983737
16:48:00|0.02983737
16:48:01|0.02983737
16:48:01|0.02983737
16:48:03|0.02984209
16:48:04|0.02984209
16:48:05|0.02984209
16:48:06|0.02984209
16:48:07|0.02984209
16:48:08|0.02984209
16:48:09|0.02984209
16:48:10|0.02984209
16:48:11|0.02984209
16:48:12|0.02984209
16:48:13|0.02984209
16:48:14|0.02984209
16:48:15|0.02984209
16:48:16|0.02984209
16:48:17|0.02984209
16:48:18|0.02984209
16:48:19|0.02984209
16:48:20|0.02984804
16:48:21|0.02984804
16:48:22|0.02984804
16:48:23|0.02984804
16:48:24|0.02984804
16:48:25|0.02984804
16:48:26|0.02984804
16:48:27|0.02984804
16:48:28|0.02984804
16:48:29|0.02984804
16:48:30|0.02984804
16:48:31|0.02985187
16:48:32|0.02985187
16:48:33|0.02987007
16:48:34|0.02987007
16:48:35|0.02987007
16:48:36|0.02987007
16:48:37|0.02987007
16:48:38|0.02987007
16:48:40|0.02987007
16:48:41|0.02987007
16:48:42|0.02987007
16:48:44|0.02987007
16:48:45|0.02987007
16:48:46|0.02987007
16:48:47|0.02987007
16:48:48|0.02987007
16:48:49|0.02987007
16:48:50|0.02987007
16:48:52|0.02988032
16:48:53|0.02988032
16:48:53|0.02988032
16:48:55|0.02988032
16:48:56|0.02988032
16:48:57|0.02988032
16:48:57|0.02988032
16:48:58|0.02988032
16:49:00|0.02988032
16:49:01|0.02988032
16:49:02|0.02988032
16:49:04|0.02988032
16:49:06|0.02986897
16:49:07|0.02986897
16:49:07|0.02986897
16:49:09|0.02986897
16:49:09|0.02986897
16:49:11|0.02986897
16:49:12|0.02986897
16:49:13|0.02986897
16:49:13|0.02986897
16:49:14|0.02986897
16:49:17|0.02986897
16:49:17|0.02986897
16:49:19|0.02986897
16:49:19|0.02986897
16:49:20|0.02986897
16:49:21|0.02986897
16:49:23|0.02986897
16:49:23|0.02986897
16:49:24|0.02986897
16:49:26|0.02986897
16:49:27|0.02986897
16:49:27|0.02986897
16:49:29|0.02986897
16:49:30|0.02986897
16:49:30|0.02986897
16:49:32|0.02986897
16:49:33|0.02986897
16:49:34|0.02986897
16:49:35|0.02986897
16:49:36|0.02986897
16:49:37|0.02986897
16:49:38|0.02986897
16:49:40|0.02986897
16:49:41|0.02986897
16:49:42|0.02988384
16:49:43|0.02988384
16:49:44|0.02988384
16:49:45|0.02988384
16:49:46|0.02988384
16:49:47|0.02988384
16:49:49|0.02987674
16:49:50|0.02987674
16:49:50|0.02987674
16:49:52|0.02987674
16:49:52|0.02987674
16:49:54|0.02987674
16:49:54|0.02987674
16:49:55|0.02987674
16:49:56|0.02987674
16:49:58|0.02987674
16:49:59|0.02987674
16:49:59|0.02987674
16:50:00|0.02987674
16:50:02|0.02987674
16:50:03|0.02987674
16:50:03|0.02987674
16:50:06|0.02987674
16:50:07|0.02987674
16:50:08|0.02987674
16:50:09|0.02987674
16:50:10|0.02987674
16:50:10|0.02987674
16:50:11|0.02987674
16:50:13|0.02987674
16:50:13|0.02987674
16:50:15|0.02987674
16:50:16|0.02987674
16:50:16|0.02987674
16:50:17|0.02987674
16:50:18|0.02987196
16:50:19|0.02987196
16:50:20|0.02987196
16:50:22|0.02987196
16:50:22|0.02987196
16:50:23|0.02985477
16:50:25|0.02985477
16:50:26|0.02985477
16:50:26|0.02985477
16:50:28|0.02985477
16:50:28|0.02985477
16:50:29|0.02985477
16:50:30|0.02985477
16:50:32|0.02985477
16:50:32|0.02985477
16:50:34|0.02985477
16:50:34|0.02985477
16:50:35|0.02985477
16:50:36|0.02984206
16:50:38|0.02984206
16:50:39|0.02984206
16:50:40|0.02984206
16:50:41|0.02984206
16:50:42|0.02984206
16:50:43|0.02984206
16:50:45|0.02984206
16:50:46|0.02984206
16:50:46|0.02984206
16:50:48|0.02984206
16:50:48|0.02984206
16:50:50|0.02984206
16:50:51|0.02984206
16:50:52|0.02984206
16:50:53|0.02984037
16:50:54|0.02982272
16:50:56|0.02982272
16:50:56|0.02982272
16:50:57|0.02982272
16:50:58|0.02982272
16:51:00|0.02982272
16:51:01|0.02982272
16:51:01|0.02982272
16:51:03|0.02982272
16:51:04|0.02982272
16:51:05|0.02982272
16:51:05|0.02982272
16:51:06|0.02982272
16:51:08|0.02982272
16:51:09|0.02982272
16:51:10|0.02982272
16:51:11|0.02982272
16:51:11|0.02984207
16:51:13|0.02984207
16:51:14|0.02984207
16:51:14|0.02984207
16:51:16|0.02984207
16:51:17|0.02984207
16:51:20|0.02984207
16:51:21|0.02981512
16:51:22|0.02981512
16:51:23|0.02981512
16:51:25|0.02981512
16:51:26|0.02981512
16:51:26|0.02981512
16:51:28|0.02981512
16:51:28|0.02981512
16:51:30|0.02981512
16:51:31|0.02981512
16:51:32|0.02981512
16:51:33|0.02981512
16:51:33|0.02981158
16:51:35|0.02981158
16:51:36|0.02981158
16:51:37|0.02981158
16:51:38|0.0298
16:51:39|0.0298
16:51:41|0.0298
16:51:42|0.0298
16:51:43|0.0298
16:51:44|0.0298
16:51:45|0.0298
16:51:46|0.0298
16:51:47|0.0298
16:51:48|0.0298
16:51:49|0.0298
16:51:50|0.0298
16:51:51|0.0298
16:51:52|0.0298
16:51:53|0.0298
16:51:54|0.0298
16:51:55|0.02978537
16:51:56|0.02978537
16:51:57|0.02978537
16:51:58|0.02979538
16:51:59|0.02979538
16:52:00|0.02979538
16:52:01|0.02979538
16:52:03|0.02979538
16:52:04|0.02979538
16:52:05|0.02979538
16:52:06|0.02979538
16:52:07|0.02978169
16:52:09|0.02979531
16:52:09|0.02979531
16:52:11|0.02978168
16:52:11|0.02978168
16:52:12|0.02978168
16:52:14|0.02978168
16:52:14|0.02978168
16:52:15|0.02978168
16:52:16|0.02978168
16:52:18|0.02978168
16:52:19|0.02979332
16:52:20|0.02979332
16:52:20|0.02979332
16:52:22|0.02977631
16:52:23|0.02979232
16:52:23|0.02979232
16:52:25|0.02979232
16:52:25|0.02979232
16:52:26|0.02979232
16:52:27|0.02979232
16:52:29|0.02979232
16:52:29|0.02979232
16:52:30|0.02979232
16:52:31|0.02979232
16:52:33|0.02979232
16:52:34|0.02979232
16:52:35|0.02979232
16:52:36|0.02979232
16:52:37|0.02979237
16:52:38|0.02979237
16:52:39|0.02979237
16:52:40|0.02979237
16:52:41|0.02980737
16:52:42|0.02980737
16:52:43|0.02980737
16:52:44|0.02980737
16:52:45|0.02980737
16:52:45|0.02980737
16:52:47|0.02980737
16:52:48|0.02980737
16:52:49|0.02980737
16:52:50|0.02980737
16:52:51|0.02980737
16:52:52|0.02980737
16:52:53|0.02980737
16:52:54|0.02980737
16:52:55|0.02980737
16:52:55|0.02980737
16:52:57|0.02980737
16:52:57|0.02980737
16:52:59|0.02980737
16:52:59|0.02980737
16:53:02|0.02980737
16:53:02|0.02980737
16:53:04|0.02980737
16:53:05|0.02980737
16:53:06|0.02980737
16:53:07|0.02980737
16:53:08|0.02980737
16:53:09|0.02980737
16:53:10|0.02980737
16:53:12|0.02980737
16:53:13|0.02980737
16:53:13|0.02980737
16:53:15|0.02980737
16:53:16|0.02980737
16:53:17|0.02980737
16:53:18|0.02982472
16:53:19|0.02982472
16:53:20|0.02982472
16:53:21|0.02982472
16:53:22|0.02982472
16:53:23|0.02982472
16:53:24|0.02982472
16:53:25|0.02982472
16:53:27|0.02982472
16:53:28|0.02982472
16:53:28|0.02982472
16:53:29|0.02982472
16:53:31|0.02982472
16:53:32|0.02982472
16:53:33|0.02986138
16:53:33|0.02986138
16:53:35|0.02986138
16:53:35|0.02986138
16:53:36|0.02986138
16:53:37|0.02986138
16:53:39|0.02986138
16:53:40|0.02986138
16:53:40|0.02986138
16:53:41|0.02986138
16:53:42|0.02986138
16:53:43|0.02986138
16:53:44|0.02983329
16:53:45|0.02983329
16:53:46|0.02983329
16:53:48|0.02983329
16:53:49|0.02983329
16:53:49|0.02983329
16:53:51|0.02983329
16:53:52|0.02983329
16:53:52|0.02983329
16:53:53|0.02984929
16:53:54|0.02984929
16:53:55|0.02984637
16:53:56|0.02984637
16:53:57|0.02984637
16:53:58|0.02980737
16:53:59|0.02980737
16:54:01|0.02980924
16:54:02|0.02980924
16:54:04|0.02980924
16:54:04|0.02980924
16:54:06|0.0298092
16:54:07|0.0298092
16:54:08|0.0298092
16:54:09|0.0298092
16:54:10|0.0298092
16:54:11|0.0298092
16:54:12|0.0298092
16:54:13|0.0298092
16:54:14|0.0298092
16:54:15|0.0298092
16:54:17|0.0298092
16:54:18|0.02982834
16:54:18|0.02982834
16:54:20|0.02982834
16:54:21|0.02982834
16:54:21|0.02982834
16:54:23|0.02982834
16:54:24|0.02982834
16:54:25|0.02983309
16:54:25|0.02983309
16:54:27|0.02983309
16:54:28|0.02983309
16:54:29|0.02983309
16:54:30|0.02983309
16:54:31|0.02983309
16:54:32|0.02983309
16:54:33|0.02983309
16:54:33|0.02983309
16:54:35|0.02983309
16:54:36|0.02983309
16:54:37|0.02986131
16:54:38|0.02986131
16:54:39|0.02986131
16:54:40|0.02986131
16:54:41|0.02986131
16:54:42|0.02986105
16:54:43|0.02986105
16:54:44|0.02986105
16:54:45|0.02986105
16:54:47|0.02983727
16:54:47|0.02985075
16:54:49|0.02985075
16:54:49|0.02985075
16:54:50|0.02985075
16:54:51|0.02985075
16:54:53|0.02985075
16:54:53|0.02985075
16:54:54|0.02985075
16:54:55|0.02985075
16:54:56|0.02985075
16:54:57|0.02985075
16:54:59|0.02985075
16:54:59|0.02985056
16:55:00|0.02985056
16:55:01|0.02985056
16:55:03|0.02985056
16:55:04|0.02985056
16:55:06|0.02985056
16:55:06|0.02985056
16:55:08|0.02985056
16:55:08|0.02985056
16:55:10|0.02985075
16:55:11|0.02985075
16:55:12|0.02985075
16:55:13|0.02985075
16:55:14|0.02985
16:55:15|0.02985
16:55:16|0.02985
16:55:17|0.02985
16:55:18|0.02985
16:55:19|0.02985
16:55:20|0.02985
16:55:21|0.02985
16:55:22|0.02985
16:55:23|0.02985
16:55:24|0.02985
16:55:25|0.02985
16:55:26|0.02985
16:55:27|0.02985
16:55:28|0.02985
16:55:29|0.02985
16:55:30|0.02985
16:55:31|0.02985
16:55:32|0.02985
16:55:33|0.02985
16:55:34|0.02985
16:55:35|0.02985
16:55:36|0.02985
16:55:37|0.02985
16:55:38|0.02985
16:55:39|0.02985
16:55:40|0.02985
16:55:41|0.02985
16:55:42|0.02983128
16:55:43|0.02983128
16:55:44|0.02983128
16:55:45|0.02983128
16:55:46|0.02983128
16:55:47|0.02983128
16:55:48|0.02983128
16:55:49|0.02983128
16:55:51|0.02983128
16:55:51|0.02983128
16:55:52|0.02983128
16:55:53|0.02983128
16:55:54|0.02983128
16:55:55|0.02983128
16:55:57|0.02983128
16:55:57|0.02983128
16:55:58|0.02983128
16:55:59|0.02983128
16:56:00|0.02983128
16:56:02|0.02983128
16:56:02|0.02983128
16:56:03|0.02983128
16:56:05|0.02983128
16:56:06|0.02983128
16:56:07|0.02983128
16:56:09|0.02983128
16:56:09|0.02983128
16:56:11|0.02983128
16:56:11|0.02983128
16:56:12|0.02983561
16:56:14|0.02983713
16:56:15|0.02983713
16:56:15|0.02983713
16:56:16|0.02983128
16:56:17|0.02983128
16:56:18|0.02983128
16:56:19|0.02982696
16:56:20|0.02982696
16:56:22|0.02982696
16:56:22|0.02982696
16:56:23|0.02982696
16:56:25|0.02982696
16:56:26|0.02982696
16:56:27|0.02982696
16:56:28|0.02982696
16:56:29|0.02982696
16:56:30|0.02982696
16:56:31|0.02982696
16:56:32|0.02982696
16:56:33|0.02982696
16:56:34|0.02982696
16:56:35|0.02982696
16:56:35|0.02982696
16:56:37|0.02985
16:56:38|0.02985
16:56:39|0.02984205
16:56:39|0.02984205
16:56:41|0.02984205
16:56:42|0.02984205
16:56:42|0.02984205
16:56:44|0.02984205
16:56:44|0.02984205
16:56:46|0.02984205
16:56:46|0.02984205
16:56:48|0.02984205
16:56:49|0.02984205
16:56:50|0.02984205
16:56:51|0.02984205
16:56:52|0.02984205
16:56:53|0.02984205
16:56:53|0.02984205
16:56:55|0.02984205
16:56:56|0.02984205
16:56:57|0.02984205
16:56:58|0.02984205
16:56:59|0.02984205
16:57:00|0.02984205
16:57:01|0.02984205
16:57:02|0.02984205
16:57:03|0.02984205
16:57:04|0.02984205
16:57:05|0.02984205
16:57:06|0.02984205
16:57:07|0.02984205
16:57:08|0.02984205
16:57:09|0.02984205
16:57:10|0.02984205
16:57:11|0.02984205
16:57:12|0.02984205
16:57:13|0.02984205
16:57:14|0.02984205
16:57:16|0.02984205
16:57:17|0.02984207
16:57:18|0.02984207
16:57:19|0.02984207
16:57:19|0.02984207
16:57:20|0.02986105
16:57:21|0.02986105
16:57:22|0.02986105
16:57:24|0.02986105
16:57:25|0.02989129
16:57:25|0.02989129
16:57:27|0.02989129
16:57:27|0.02989129
16:57:28|0.02989129
16:57:29|0.02989129
16:57:31|0.02989129
16:57:32|0.02989129
16:57:33|0.02989129
16:57:33|0.02989129
16:57:35|0.02989129
16:57:36|0.02989129
16:57:36|0.02989129
16:57:38|0.02989129
16:57:38|0.02989129
16:57:40|0.02989129
16:57:41|0.02989129
16:57:42|0.02989129
16:57:43|0.02989129
16:57:44|0.02989129
16:57:45|0.02989129
16:57:45|0.02989129
16:57:47|0.02989129
16:57:48|0.02989129
16:57:49|0.02989129
16:57:49|0.02989129
16:57:51|0.02989129
16:57:52|0.02989129
16:57:53|0.02989129
16:57:54|0.02989129
16:57:55|0.0298873
16:57:56|0.0298873
16:57:57|0.0298873
16:57:58|0.0298873
16:57:59|0.02988092
16:58:00|0.02988092
16:58:01|0.02988092
16:58:02|0.02988092
16:58:03|0.02988092
16:58:04|0.02988092
16:58:05|0.02989289
16:58:06|0.02989289
16:58:07|0.02989289
16:58:08|0.02989289
16:58:09|0.02989289
16:58:10|0.02989289
16:58:11|0.02989289
16:58:12|0.02989289
16:58:13|0.02989286
16:58:14|0.02989286
16:58:16|0.02989286
16:58:16|0.02987521
16:58:18|0.02987521
16:58:18|0.02987521
16:58:20|0.02987521
16:58:20|0.02987521
16:58:21|0.02987521
16:58:22|0.02987521
16:58:24|0.02987521
16:58:25|0.02987521
16:58:25|0.02984038
16:58:26|0.02984038
16:58:28|0.02984038
16:58:28|0.02984038
16:58:29|0.02984038
16:58:30|0.02984038
16:58:31|0.02984038
16:58:32|0.02984038
16:58:33|0.02984038
16:58:35|0.02984038
16:58:35|0.02984038
16:58:37|0.02984038
16:58:37|0.02984038
16:58:38|0.02984038
16:58:39|0.02984038
16:58:40|0.02984038
16:58:42|0.02984038
16:58:42|0.02984038
16:58:43|0.02984038
16:58:44|0.02984038
16:58:45|0.02984038
16:58:46|0.02984038
16:58:47|0.02984038
16:58:48|0.02984038
16:58:49|0.02984038
16:58:50|0.02984038
16:58:51|0.02984038
16:58:52|0.02984038
16:58:54|0.02984038
16:58:54|0.02984038
16:58:55|0.02984038
16:58:56|0.02984038
16:58:57|0.02984038
16:58:58|0.02984038
16:58:59|0.02984038
16:59:01|0.02984038
16:59:01|0.02984038
16:59:02|0.02984038
16:59:03|0.02984038
16:59:05|0.02984038
16:59:05|0.02984038
16:59:07|0.02984038
16:59:08|0.02984633
16:59:09|0.02984633
16:59:10|0.02984633
16:59:12|0.02984633
16:59:12|0.02984633
16:59:14|0.02984633
16:59:15|0.02984633
16:59:15|0.02984633
16:59:17|0.02984633
16:59:17|0.02984633
16:59:19|0.02984633
16:59:19|0.02984633
16:59:21|0.02984633
16:59:22|0.02984633
16:59:23|0.02984633
16:59:24|0.02984633
16:59:25|0.02984633
16:59:26|0.02984633
16:59:27|0.02984633
16:59:28|0.02984633
16:59:29|0.02984633
16:59:30|0.02984633
16:59:31|0.02984633
16:59:32|0.02984633
16:59:33|0.02984633
16:59:34|0.02987522
16:59:35|0.02987522
16:59:36|0.02987522
16:59:38|0.02987522
16:59:39|0.02987522
16:59:40|0.02987522
16:59:40|0.02987522
16:59:41|0.02987522
16:59:42|0.02987522
16:59:43|0.02987522
16:59:45|0.02988542
16:59:45|0.02988542
16:59:46|0.02988542
16:59:47|0.02989163
16:59:48|0.02988545
16:59:50|0.02988545
16:59:50|0.02988545
16:59:51|0.02988545
16:59:52|0.02988545
16:59:53|0.02987523
16:59:55|0.02987523
16:59:56|0.02987523
16:59:56|0.02987523
16:59:58|0.02987523
16:59:59|0.02987523
17:00:00|0.02987523
17:00:00|0.02987523
17:00:01|0.02987523
17:00:03|0.02987523
17:00:04|0.02987523
17:00:04|0.02987523
17:00:06|0.02987523
17:00:08|0.0298867
17:00:09|0.0298867
17:00:10|0.0298867
17:00:11|0.0298867
17:00:12|0.0298867
17:00:13|0.0298867
17:00:15|0.0298867
17:00:15|0.0298867
17:00:16|0.0298867
17:00:18|0.0298867
17:00:18|0.0298867
17:00:19|0.0298867
17:00:21|0.0298867
17:00:21|0.0298867
17:00:23|0.0298867
17:00:23|0.0298867
17:00:25|0.0298867
17:00:26|0.0298867
17:00:27|0.0298867
17:00:28|0.0298867
17:00:28|0.0298867
17:00:30|0.0298867
17:00:31|0.0298867
17:00:32|0.0298867
17:00:33|0.02988947
17:00:33|0.02988947
17:00:35|0.02988947
17:00:36|0.02988947
17:00:37|0.02988947
17:00:38|0.02989289
17:00:39|0.0298899
17:00:40|0.02989289
17:00:41|0.02989289
17:00:42|0.02991814
17:00:43|0.02991814
17:00:44|0.02991814
17:00:45|0.02995957
17:00:46|0.02994577
17:00:47|0.02994577
17:00:48|0.02994577
17:00:49|0.02994577
17:00:50|0.02994577
17:00:51|0.02994577
17:00:52|0.02994577
17:00:53|0.02994577
17:00:54|0.02994577
17:00:55|0.02994577
17:00:56|0.02994577
17:00:57|0.02994577
17:00:58|0.02994577
17:00:59|0.02994577
17:01:00|0.02994577
17:01:01|0.02994577
17:01:02|0.02995953
17:01:03|0.02993357
17:01:04|0.02993937
17:01:05|0.02993937
17:01:06|0.02993637
17:01:07|0.02993637
17:01:08|0.02993637
17:01:10|0.02993637
17:01:10|0.02993637
17:01:12|0.02993637
17:01:13|0.02993637
17:01:14|0.02993637
17:01:15|0.02993637
17:01:16|0.02992128
17:01:17|0.02992128
17:01:18|0.02992128
17:01:19|0.02992128
17:01:20|0.02992128
17:01:22|0.02992128
17:01:23|0.02992128
17:01:24|0.02992128
17:01:25|0.02992128
17:01:25|0.02992128
17:01:27|0.02992128
17:01:28|0.02992128
17:01:30|0.02992128
17:01:31|0.02992128
17:01:31|0.02992128
17:01:33|0.02992128
17:01:33|0.02992128
17:01:35|0.02992428
17:01:37|0.02992428
17:01:37|0.02992428
17:01:39|0.02992428
17:01:39|0.02992428
17:01:40|0.02992428
17:01:42|0.02992428
17:01:43|0.02994577
17:01:43|0.02994577
17:01:45|0.02994577
17:01:46|0.02994577
17:01:46|0.02994577
17:01:47|0.02994577
17:01:48|0.02994577
17:01:49|0.02994577
17:01:50|0.02994577
17:01:52|0.02994577
17:01:53|0.02994577
17:01:54|0.02994577
17:01:55|0.02994577
17:01:55|0.02994577
17:01:56|0.02994577
17:01:57|0.02994577
17:01:58|0.02994577
17:02:00|0.02994577
17:02:01|0.02994577
17:02:02|0.02994577
17:02:02|0.02994577
17:02:04|0.02994577
17:02:05|0.02994577
17:02:06|0.02994577
17:02:06|0.02994577
17:02:08|0.02994577
17:02:08|0.02994577
17:02:11|0.02994577
17:02:12|0.02994577
17:02:13|0.02994577
17:02:13|0.02994577
17:02:15|0.02994577
17:02:15|0.02994577
17:02:16|0.02994577
17:02:17|0.02994577
17:02:18|0.02994577
17:02:19|0.02996859
17:02:21|0.02996859
17:02:22|0.02996858
17:02:23|0.02996858
17:02:24|0.02996858
17:02:25|0.02996858
17:02:26|0.02996858
17:02:27|0.02996858
17:02:28|0.02996858
17:02:29|0.02996858
17:02:30|0.02996858
17:02:31|0.02996858
17:02:32|0.02996858
17:02:33|0.02996858
17:02:34|0.02996858
17:02:35|0.02996858
17:02:37|0.02996858
17:02:38|0.02996858
17:02:39|0.02996858
17:02:40|0.02996858
17:02:41|0.02996858
17:02:42|0.02996858
17:02:43|0.02996858
17:02:44|0.02996858
17:02:45|0.02996456
17:02:46|0.02998
17:02:48|0.02998
17:02:49|0.02998
17:02:49|0.02996861
17:02:50|0.02996861
17:02:51|0.02996861
17:02:52|0.02996861
17:02:53|0.02996861
17:02:54|0.02996861
17:02:55|0.02996861
17:02:57|0.02996861
17:02:57|0.02996861
17:02:58|0.02996861
17:02:59|0.02996861
17:03:01|0.02996861
17:03:01|0.02996861
17:03:02|0.02996861
17:03:03|0.02996861
17:03:05|0.02996861
17:03:06|0.02996861
17:03:06|0.02996861
17:03:08|0.02996861
17:03:08|0.02996861
17:03:10|0.02996861
17:03:11|0.02998177
17:03:12|0.03
17:03:14|0.0300001
17:03:15|0.03000996
17:03:16|0.03000996
17:03:17|0.03000996
17:03:18|0.03001
17:03:19|0.03001
17:03:21|0.03001
17:03:22|0.03002
17:03:22|0.03002
17:03:24|0.03002
17:03:25|0.03002
17:03:25|0.03002
17:03:27|0.03002
17:03:28|0.03002
17:03:28|0.03000974
17:03:30|0.03000974
17:03:31|0.03000974
17:03:32|0.03000974
17:03:33|0.03000974
17:03:34|0.03000974
17:03:35|0.03000974
17:03:36|0.03000974
17:03:36|0.03000974
17:03:38|0.03000974
17:03:38|0.03000974
17:03:39|0.03000974
17:03:41|0.03000974
17:03:41|0.03000974
17:03:43|0.03000974
17:03:44|0.03000974
17:03:44|0.03000974
17:03:46|0.03000974
17:03:47|0.03000974
17:03:48|0.03000974
17:03:49|0.03000974
17:03:50|0.03000974
17:03:51|0.03000974
17:03:52|0.03000974
17:03:53|0.03000974
17:03:54|0.03000974
17:03:55|0.03000974
17:03:56|0.03000974
17:03:57|0.03000974
17:03:58|0.03000974
17:03:59|0.03000974
17:04:00|0.03000974
17:04:01|0.03000833
17:04:02|0.03000833
17:04:04|0.03000833
17:04:04|0.03000833
17:04:06|0.03000833
17:04:06|0.03000833
17:04:08|0.03000833
17:04:09|0.03000833
17:04:10|0.03000833
17:04:11|0.03000833
17:04:13|0.02999409
17:04:14|0.02999296
17:04:15|0.02999296
17:04:16|0.02999296
17:04:17|0.02999296
17:04:19|0.02999296
17:04:19|0.02999296
17:04:20|0.02999296
17:04:22|0.02999296
17:04:23|0.02999296
17:04:23|0.02999636
17:04:25|0.02999636
17:04:26|0.02999636
17:04:27|0.02999636
17:04:28|0.02999636
17:04:30|0.02999636
17:04:30|0.02999636
17:04:32|0.02999636
17:04:33|0.02999636
17:04:34|0.02999636
17:04:35|0.02999636
17:04:35|0.02999636
17:04:36|0.02999636
17:04:38|0.02999636
17:04:39|0.02999636
17:04:40|0.02999636
17:04:41|0.02999636
17:04:42|0.02999636
17:04:43|0.02999636
17:04:44|0.02999636
17:04:45|0.02999636
17:04:46|0.02999636
17:04:47|0.02999636
17:04:47|0.02999636
17:04:49|0.02999636
17:04:50|0.02999636
17:04:51|0.02999636
17:04:52|0.02999636
17:04:53|0.02999636
17:04:54|0.02999636
17:04:56|0.02999636
17:04:56|0.02999636
17:04:57|0.02999636
17:04:59|0.02999636
17:05:00|0.02999636
17:05:01|0.02999636
17:05:02|0.02999636
17:05:03|0.02999636
17:05:04|0.02999636
17:05:05|0.02999636
17:05:07|0.02999636
17:05:08|0.02999636
17:05:08|0.02999636
17:05:09|0.02999636
17:05:10|0.02999636
17:05:12|0.02999636
17:05:12|0.02999636
17:05:14|0.02999636
17:05:16|0.02999636
17:05:16|0.02999636
17:05:18|0.02999636
17:05:18|0.02999636
17:05:19|0.03004
17:05:21|0.03004002
17:05:22|0.03004002
17:05:23|0.03004002
17:05:23|0.03004002
17:05:25|0.03004002
17:05:25|0.03004006
17:05:27|0.03004002
17:05:28|0.03004002
17:05:29|0.03004002
17:05:30|0.03004002
17:05:31|0.03004002
17:05:32|0.03004
17:05:33|0.03004
17:05:34|0.03004
17:05:35|0.03004
17:05:36|0.03004
17:05:38|0.03004
17:05:39|0.03004
17:05:39|0.03004
17:05:40|0.03004
17:05:41|0.03004
17:05:42|0.03004
17:05:43|0.03004
17:05:44|0.03004
17:05:45|0.03004
17:05:46|0.03004
17:05:48|0.03004
17:05:48|0.03004
17:05:50|0.03004
17:05:51|0.03004
17:05:52|0.03004
17:05:53|0.03004
17:05:53|0.03004
17:05:54|0.03004
17:05:55|0.03004
17:05:57|0.03004404
17:05:58|0.03004404
17:05:58|0.03004404
17:05:59|0.03004565
17:06:00|0.03004565
17:06:01|0.03004565
17:06:02|0.03004565
17:06:03|0.0300457
17:06:04|0.0300795
17:06:06|0.03008099
17:06:06|0.03008099
17:06:08|0.03008099
17:06:09|0.03008099
17:06:09|0.03008099
17:06:11|0.03008099
17:06:11|0.03008099
17:06:12|0.03008099
17:06:13|0.03008099
17:06:14|0.03008099
17:06:16|0.03008099
17:06:17|0.03008099
17:06:18|0.03008099
17:06:19|0.03008592
17:06:21|0.03008592
17:06:21|0.03008592
17:06:23|0.03008592
17:06:25|0.03008038
17:06:26|0.03008038
17:06:26|0.03008038
17:06:28|0.03008038
17:06:30|0.03008038
17:06:31|0.03008038
17:06:32|0.03008038
17:06:32|0.03008038
17:06:33|0.03008038
17:06:34|0.03008038
17:06:35|0.03008038
17:06:36|0.03008038
17:06:37|0.03008038
17:06:38|0.03008038
17:06:40|0.03008038
17:06:40|0.03008038
17:06:41|0.03008038
17:06:43|0.03008038
17:06:44|0.03008038
17:06:44|0.03008038
17:06:45|0.03008038
17:06:46|0.03008038
17:06:47|0.03008038
17:06:48|0.03009933
17:06:49|0.03009933
17:06:50|0.03009933
17:06:51|0.0301
17:06:53|0.0301
17:06:54|0.03010759
17:06:55|0.03010759
17:06:56|0.03010759
17:06:57|0.03010759
17:06:58|0.03010759
17:06:59|0.03011
17:07:00|0.03011
17:07:01|0.03012
17:07:02|0.03012
17:07:03|0.03012
17:07:04|0.03012
17:07:05|0.03012
17:07:06|0.03012
17:07:07|0.03012
17:07:08|0.03012
17:07:09|0.03012
17:07:10|0.03012
17:07:12|0.03012
17:07:12|0.03012
17:07:13|0.03012
17:07:15|0.03012
17:07:17|0.03014
17:07:18|0.03014608
17:07:19|0.03015477
17:07:19|0.03017906
17:07:20|0.03018002
17:07:21|0.03018152
17:07:23|0.0302
17:07:23|0.03020911
17:07:25|0.03020918
17:07:26|0.03020918
17:07:26|0.03020918
17:07:27|0.03020918
17:07:29|0.03020918
17:07:29|0.03020918
17:07:30|0.03019937
17:07:32|0.03019937
17:07:32|0.03019937
17:07:33|0.03019937
17:07:34|0.03019937
17:07:35|0.03019937
17:07:36|0.03019937
17:07:37|0.03022001
17:07:38|0.03022001
17:07:39|0.03021724
17:07:40|0.03021724
17:07:41|0.03023529
17:07:42|0.03022627
17:07:43|0.03022627
17:07:45|0.03027027
17:07:45|0.03027027
17:07:46|0.03028003
17:07:47|0.03028003
17:07:48|0.03028003
17:07:50|0.03028003
17:07:50|0.03028003
17:07:52|0.03028003
17:07:52|0.03028003
17:07:53|0.03028023
17:07:55|0.03028023
17:07:55|0.03028023
17:07:57|0.03028024
17:07:57|0.03028024
17:07:58|0.03028979
17:08:00|0.03028979
17:08:01|0.03028979
17:08:02|0.03028979
17:08:02|0.03028979
17:08:04|0.03028979
17:08:05|0.03028979
17:08:06|0.03027441
17:08:07|0.03027441
17:08:08|0.03027441
17:08:09|0.03026541
17:08:10|0.03026541
17:08:10|0.03026541
17:08:12|0.03028738
17:08:13|0.03028738
17:08:13|0.03026538
17:08:15|0.03026054
17:08:17|0.03027196
17:08:17|0.03027196
17:08:19|0.03027196
17:08:19|0.03027196
17:08:21|0.03027196
17:08:22|0.03027196
17:08:23|0.03027196
17:08:24|0.03027196
17:08:25|0.03027837
17:08:26|0.03027837
17:08:27|0.03026555
17:08:28|0.03026555
17:08:29|0.03028051
17:08:30|0.03028051
17:08:31|0.03028051
17:08:32|0.03028051
17:08:33|0.03028051
17:08:34|0.03028051
17:08:35|0.03025665
17:08:36|0.03025528
17:08:37|0.03025528
17:08:38|0.03025528
17:08:39|0.03025528
17:08:40|0.03025528
17:08:41|0.03025528
17:08:42|0.03025528
17:08:43|0.03025528
17:08:44|0.03025528
17:08:45|0.03025528
17:08:46|0.03025528
17:08:47|0.03025528
17:08:48|0.03025528
17:08:49|0.03025528
17:08:50|0.03025528
17:08:51|0.03025528
17:08:52|0.03025528
17:08:53|0.03025528
17:08:55|0.03025528
17:08:55|0.03027197
17:08:56|0.03030538
17:08:57|0.03030538
17:08:58|0.03030538
17:08:59|0.03029857
17:09:00|0.03032999
17:09:01|0.03031866
17:09:02|0.03031866
17:09:04|0.03031866
17:09:04|0.03031866
17:09:05|0.03025921
17:09:07|0.03025921
17:09:07|0.03025921
17:09:08|0.0302443
17:09:09|0.0302443
17:09:10|0.0302443
17:09:11|0.0302443
17:09:12|0.03026118
17:09:13|0.03026118
17:09:14|0.03026359
17:09:15|0.03025039
17:09:17|0.03025039
17:09:19|0.03025039
17:09:20|0.03025039
17:09:20|0.03025039
17:09:21|0.03025039
17:09:22|0.03025039
17:09:23|0.03024838
17:09:25|0.03024838
17:09:25|0.03024838
17:09:26|0.03024838
17:09:27|0.03024838
17:09:28|0.03024838
17:09:29|0.03024838
17:09:30|0.03024838
17:09:31|0.03024838
17:09:32|0.03024838
17:09:34|0.03024838
17:09:34|0.03024838
17:09:36|0.03024838
17:09:36|0.03024838
17:09:37|0.03024838
17:09:39|0.03024838
17:09:40|0.03024838
17:09:41|0.03025434
17:09:41|0.03025434
17:09:43|0.03025434
17:09:45|0.0302254
17:09:45|0.0302254
17:09:46|0.0302254
17:09:47|0.0302254
17:09:49|0.0302254
17:09:49|0.0302254
17:09:50|0.0302254
17:09:51|0.03021731
17:09:52|0.03021731
17:09:54|0.03022676
17:09:54|0.03022676
17:09:55|0.03022676
17:09:56|0.03022676
17:09:57|0.03022676
17:09:58|0.03022676
17:09:59|0.03021535
17:10:01|0.03021535
17:10:01|0.03021535
17:10:03|0.03021535
17:10:04|0.03019727
17:10:05|0.03019727
17:10:06|0.03019727
17:10:06|0.03019989
17:10:07|0.03019737
17:10:08|0.03018417
17:10:10|0.03018417
17:10:10|0.03018417
17:10:12|0.03018417
17:10:12|0.03018417
17:10:13|0.03018417
17:10:14|0.03018417
17:10:15|0.03018417
17:10:17|0.03018417
17:10:17|0.03018417
17:10:19|0.03018417
17:10:20|0.03018417
17:10:21|0.03018417
17:10:22|0.03018417
17:10:23|0.03018417
17:10:24|0.03018417
17:10:26|0.03019029
17:10:26|0.03022023
17:10:28|0.03022023
17:10:28|0.03022023
17:10:29|0.03022023
17:10:30|0.03022023
17:10:32|0.03022023
17:10:32|0.03022023
17:10:34|0.03022023
17:10:35|0.03022023
17:10:35|0.03022023
17:10:37|0.03022023
17:10:38|0.03022023
17:10:39|0.03022023
17:10:40|0.03022023
17:10:40|0.03022023
17:10:41|0.03022023
17:10:43|0.03022023
17:10:44|0.03025033
17:10:45|0.03025032
17:10:46|0.03025032
17:10:46|0.03025032
17:10:48|0.03023226
17:10:49|0.03023226
17:10:50|0.03023226
17:10:51|0.03023226
17:10:52|0.03023226
17:10:53|0.03023226
17:10:53|0.03023226
17:10:55|0.03023226
17:10:55|0.03023226
17:10:56|0.03023226
17:10:58|0.03023226
17:10:59|0.03023226
17:11:00|0.03023226
17:11:01|0.03023337
17:11:02|0.03022023
17:11:02|0.03022023
17:11:04|0.03022023
17:11:04|0.03022023
17:11:06|0.03022023
17:11:06|0.03022023
17:11:08|0.03022023
17:11:09|0.03022023
17:11:10|0.03022023
17:11:11|0.03022023
17:11:11|0.03022023
17:11:13|0.03022023
17:11:14|0.03022023
17:11:14|0.03022023
17:11:15|0.03022023
17:11:16|0.03022023
17:11:18|0.03022023
17:11:20|0.03022023
17:11:21|0.03022023
17:11:22|0.03022023
17:11:23|0.03022023
17:11:25|0.03020552
17:11:26|0.03020552
17:11:26|0.03020552
17:11:28|0.03020552
17:11:28|0.03020552
17:11:29|0.03020552
17:11:31|0.03017965
17:11:32|0.03017965
17:11:33|0.03020027
17:11:34|0.03020027
17:11:35|0.03020027
17:11:37|0.03020027
17:11:37|0.03020027
17:11:38|0.03020027
17:11:39|0.03020027
17:11:41|0.03020027
17:11:41|0.03020027
17:11:43|0.03019028
17:11:44|0.03019028
17:11:45|0.03019028
17:11:46|0.03019028
17:11:47|0.03019028
17:11:47|0.03019028
17:11:49|0.03019028
17:11:49|0.03019028
17:11:50|0.03019028
17:11:51|0.03019028
17:11:52|0.03019028
17:11:53|0.03019028
17:11:55|0.03019028
17:11:55|0.03019028
17:11:56|0.03019028
17:11:57|0.03019028
17:11:58|0.03019028
17:12:00|0.03019028
17:12:01|0.03019028
17:12:01|0.03019028
17:12:02|0.03019028
17:12:03|0.03019028
17:12:04|0.03019028
17:12:06|0.03019028
17:12:06|0.03019028
17:12:08|0.03019028
17:12:08|0.03019028
17:12:10|0.03019028
17:12:10|0.03018483
17:12:12|0.03018483
17:12:12|0.03018483
17:12:13|0.03018483
17:12:15|0.03018483
17:12:16|0.03018483
17:12:17|0.03018483
17:12:18|0.03018483
17:12:19|0.03018483
17:12:21|0.03018483
17:12:22|0.03014828
17:12:23|0.03014828
17:12:24|0.03014833
17:12:25|0.03014833
17:12:26|0.03014833
17:12:27|0.03014833
17:12:28|0.03014833
17:12:29|0.03014833
17:12:30|0.03014833
17:12:31|0.03015351
17:12:32|0.03015351
17:12:34|0.03015351
17:12:34|0.03015351
17:12:35|0.03015351
17:12:36|0.03015351
17:12:37|0.03015351
17:12:39|0.03017049
17:12:40|0.03017049
17:12:41|0.03017049
17:12:42|0.03017049
17:12:43|0.03017049
17:12:44|0.03017049
17:12:45|0.03017049
17:12:46|0.03017049
17:12:47|0.03017049
17:12:48|0.03017049
17:12:49|0.03017049
17:12:50|0.03017049
17:12:52|0.03017049
17:12:53|0.03015708
17:12:54|0.03015708
17:12:55|0.03015708
17:12:56|0.03015708
17:12:57|0.03014202
17:12:58|0.03014202
17:12:59|0.03014202
17:13:01|0.03014202
17:13:01|0.03012299
17:13:02|0.03012299
17:13:03|0.03012299
17:13:04|0.0301154
17:13:05|0.03012237
17:13:07|0.03012237
17:13:08|0.03012237
17:13:08|0.03012237
17:13:09|0.03012237
17:13:11|0.03012237
17:13:12|0.03012237
17:13:13|0.03012237
17:13:13|0.03012237
17:13:14|0.03012237
17:13:15|0.03012237
17:13:17|0.03012237
17:13:18|0.03012237
17:13:18|0.03012237
17:13:19|0.03012237
17:13:22|0.03011002
17:13:22|0.03011002
17:13:24|0.03011002
17:13:25|0.03011002
17:13:26|0.03011002
17:13:27|0.03011002
17:13:28|0.03011002
17:13:29|0.03011002
17:13:30|0.03011002
17:13:31|0.03011002
17:13:32|0.03011002
17:13:33|0.03011002
17:13:34|0.03011002
17:13:35|0.03011002
17:13:36|0.03011002
17:13:37|0.03011002
17:13:39|0.03011002
17:13:39|0.03011002
17:13:41|0.03011002
17:13:41|0.03011002
17:13:43|0.03011002
17:13:43|0.03011002
17:13:45|0.03011002
17:13:46|0.03012078
17:13:47|0.03012078
17:13:48|0.03012078
17:13:49|0.03012078
17:13:50|0.03012078
17:13:51|0.03013194
17:13:51|0.03014937
17:13:53|0.03014937
17:13:54|0.03014937
17:13:55|0.03014937
17:13:56|0.03014937
17:13:57|0.03014937
17:13:58|0.03014937
17:13:59|0.03014937
17:14:00|0.0301422
17:14:01|0.0301422
17:14:02|0.0301422
17:14:02|0.0301422
17:14:04|0.0301422
17:14:05|0.0301422
17:14:05|0.0301422
17:14:06|0.0301422
17:14:07|0.0301422
17:14:09|0.0301422
17:14:10|0.0301422
17:14:11|0.0301422
17:14:12|0.0301422
17:14:13|0.0301422
17:14:13|0.0301422
17:14:14|0.0301422
17:14:16|0.0301422
17:14:17|0.0301422
17:14:18|0.0301422
17:14:19|0.0301422
17:14:20|0.0301422
17:14:21|0.0301422
17:14:23|0.0301422
17:14:24|0.0301422
17:14:25|0.0301422
17:14:25|0.0301422
17:14:27|0.0301422
17:14:28|0.0301422
17:14:29|0.03015147
17:14:30|0.03015147
17:14:31|0.03015147
17:14:32|0.03015147
17:14:33|0.03015147
17:14:34|0.03015147
17:14:35|0.03015147
17:14:36|0.03015147
17:14:37|0.03015147
17:14:39|0.03015147
17:14:40|0.03014218
17:14:41|0.03014218
17:14:41|0.03014218
17:14:42|0.03014218
17:14:43|0.03014218
17:14:45|0.03014218
17:14:45|0.03014218
17:14:47|0.03014218
17:14:48|0.03014218
17:14:49|0.03014218
17:14:50|0.03014218
17:14:53|0.03014218
17:14:54|0.03014218
17:14:55|0.03014218
17:14:56|0.03014218
17:14:58|0.03014218
17:14:58|0.03014218
17:14:59|0.03014218
17:15:01|0.03014218
17:15:01|0.03014218
17:15:02|0.03014218
17:15:04|0.03014218
17:15:04|0.03014218
17:15:05|0.03014218
17:15:06|0.03014218
17:15:07|0.03014218
17:15:08|0.03014218
17:15:09|0.03014218
17:15:10|0.03014218
17:15:12|0.03014218
17:15:12|0.03014218
17:15:13|0.03014218
17:15:14|0.03014218
17:15:16|0.03013362
17:15:17|0.03013362
17:15:17|0.03013362
17:15:18|0.03013362
17:15:19|0.03013362
17:15:20|0.03013362
17:15:21|0.03013362
17:15:23|0.03013362
17:15:25|0.03013362
17:15:26|0.03013362
17:15:26|0.03013362
17:15:28|0.03013362
17:15:28|0.03013362
17:15:30|0.03013362
17:15:30|0.03013362
17:15:32|0.03013362
17:15:32|0.03014277
17:15:34|0.03014277
17:15:34|0.03014277
17:15:36|0.03014277
17:15:37|0.03014277
17:15:38|0.03014277
17:15:39|0.03014277
17:15:40|0.0301362
17:15:41|0.0301362
17:15:43|0.0301362
17:15:44|0.0301362
17:15:45|0.0301362
17:15:45|0.0301362
17:15:47|0.0301362
17:15:48|0.0301362
17:15:49|0.0301362
17:15:49|0.0301362
17:15:51|0.03013357
17:15:52|0.03013357
17:15:53|0.03013357
17:15:54|0.03013357
17:15:55|0.03013357
17:15:56|0.03013365
17:15:57|0.03013365
17:15:58|0.03013365
17:15:58|0.03013365
17:15:59|0.03013365
17:16:01|0.03013365
17:16:01|0.03013365
17:16:03|0.03014907
17:16:04|0.03014907
17:16:05|0.03014907
17:16:06|0.03014907
17:16:06|0.03014907
17:16:08|0.03014907
17:16:09|0.03014907
17:16:10|0.03014907
17:16:11|0.03014907
17:16:12|0.03014907
17:16:13|0.03014907
17:16:14|0.03014907
17:16:14|0.03014907
17:16:16|0.03014907
17:16:16|0.03014907
17:16:18|0.03014907
17:16:18|0.03014907
17:16:19|0.03014907
17:16:21|0.03014907
17:16:22|0.03017224
17:16:23|0.03017861
17:16:25|0.03017861
17:16:26|0.03017861
17:16:27|0.03017861
17:16:28|0.03017861
17:16:29|0.03017861
17:16:30|0.03017861
17:16:30|0.03017861
17:16:31|0.03017861
17:16:33|0.03017861
17:16:34|0.03017861
17:16:35|0.03017861
17:16:37|0.03017861
17:16:38|0.03017861
17:16:39|0.03017861
17:16:40|0.03017861
17:16:40|0.03016306
17:16:42|0.03015227
17:16:43|0.03015227
17:16:43|0.0301367
17:16:44|0.0301367
17:16:46|0.0301367
17:16:47|0.0301367
17:16:47|0.0301367
17:16:49|0.0301367
17:16:50|0.0301367
17:16:51|0.0301367
17:16:51|0.0301367
17:16:52|0.0301367
17:16:53|0.0301367
17:16:55|0.0301367
17:16:56|0.0301367
17:16:57|0.0301367
17:16:57|0.0301367
17:16:58|0.0301367
17:16:59|0.0301367
17:17:01|0.0301367
17:17:02|0.0301367
17:17:02|0.0301367
17:17:03|0.0301367
17:17:05|0.0301367
17:17:06|0.0301367
17:17:06|0.0301367
17:17:08|0.0301367
17:17:09|0.0301367
17:17:09|0.0301367
17:17:11|0.0301367
17:17:12|0.0301367
17:17:13|0.0301367
17:17:14|0.0301367
17:17:15|0.0301367
17:17:17|0.0301367
17:17:17|0.0301367
17:17:18|0.0301367
17:17:19|0.0301367
17:17:20|0.0301367
17:17:21|0.0301367
17:17:22|0.0301367
17:17:23|0.0301367
17:17:24|0.03011251
17:17:25|0.03011252
17:17:27|0.03011252
17:17:27|0.03011252
17:17:29|0.03011252
17:17:29|0.03011252
17:17:30|0.03011252
17:17:31|0.03011252
17:17:33|0.03011252
17:17:33|0.03011252
17:17:35|0.03011252
17:17:35|0.03011261
17:17:36|0.03011261
17:17:37|0.03011261
17:17:38|0.03011261
17:17:40|0.03011261
17:17:40|0.03011261
17:17:41|0.03011261
17:17:43|0.03011261
17:17:43|0.03011261
17:17:44|0.03011261
17:17:45|0.03011261
17:17:46|0.03011261
17:17:47|0.03011261
17:17:48|0.03011261
17:17:50|0.03011261
17:17:51|0.03011261
17:17:51|0.03011261
17:17:52|0.03011001
17:17:54|0.03011001
17:17:54|0.03011001
17:17:57|0.03011001
17:17:57|0.03011001
17:17:58|0.03011001
17:17:59|0.03011001
17:18:00|0.03011001
17:18:02|0.03011001
17:18:02|0.03011001
17:18:03|0.03011001
17:18:05|0.03011001
17:18:05|0.03011001
17:18:06|0.03011001
17:18:07|0.03011001
17:18:08|0.03011001
17:18:10|0.03011717
17:18:11|0.03013193
17:18:12|0.03013193
17:18:13|0.03013193
17:18:13|0.03013193
17:18:15|0.03013193
17:18:16|0.03013193
17:18:17|0.03013193
17:18:18|0.03013193
17:18:19|0.03013193
17:18:20|0.03013193
17:18:21|0.03013193
17:18:22|0.03013193
17:18:23|0.03013193
17:18:24|0.03013193
17:18:25|0.03013193
17:18:26|0.03013193
17:18:27|0.03013193
17:18:28|0.03013193
17:18:29|0.03013193
17:18:30|0.03013193
17:18:32|0.03013193
17:18:33|0.03013193
17:18:34|0.03013193
17:18:34|0.03013193
17:18:36|0.03013193
17:18:37|0.03013193
17:18:38|0.03015498
17:18:39|0.03015498
17:18:41|0.03015498
17:18:41|0.03015498
17:18:43|0.03015498
17:18:44|0.03015498
17:18:45|0.03015498
17:18:46|0.03015498
17:18:48|0.03015498
17:18:49|0.03015498
17:18:50|0.03015498
17:18:51|0.03015498
17:18:51|0.03015535
17:18:54|0.03015535
17:18:55|0.03015538
17:18:55|0.03015538
17:18:56|0.03015538
17:18:57|0.03015538
17:18:58|0.03015538
17:18:59|0.03015538
17:19:00|0.03015538
17:19:01|0.03015538
17:19:03|0.03015538
17:19:04|0.03015538
17:19:05|0.03015538
17:19:06|0.03016698
17:19:06|0.03016698
17:19:08|0.03016698
17:19:09|0.03016698
17:19:09|0.03016698
17:19:10|0.03016698
17:19:11|0.03016698
17:19:12|0.03016698
17:19:14|0.03016698
17:19:14|0.03016698
17:19:16|0.03016698
17:19:16|0.03016698
17:19:18|0.03016698
17:19:18|0.03016698
17:19:19|0.03016698
17:19:20|0.03016698
17:19:21|0.03016698
17:19:22|0.03016698
17:19:23|0.03016698
17:19:25|0.03016698
17:19:25|0.03016698
17:19:27|0.03016698
17:19:28|0.03018627
17:19:29|0.03018627
17:19:30|0.03017853
17:19:31|0.03017853
17:19:33|0.03017853
17:19:34|0.03017853
17:19:35|0.03017853
17:19:35|0.03017853
17:19:37|0.03017853
17:19:38|0.03017853
17:19:39|0.03017853
17:19:40|0.03017853
17:19:41|0.03017853
17:19:42|0.03018468
17:19:44|0.03018468
17:19:45|0.03018468
17:19:45|0.03018468
17:19:46|0.03018667
17:19:48|0.03017225
17:19:49|0.03017225
17:19:50|0.03017225
17:19:51|0.03017225
17:19:52|0.03017225
17:19:53|0.03017225
17:19:54|0.03017225
17:19:55|0.03016434
17:19:56|0.03016434
17:19:57|0.03016434
17:19:58|0.03016434
17:20:00|0.03016434
17:20:00|0.03016434
17:20:01|0.03016434
17:20:02|0.03016434
17:20:04|0.03016434
17:20:04|0.03015705
17:20:05|0.03015705
17:20:06|0.03015705
17:20:07|0.03015705
17:20:08|0.03015705
17:20:09|0.03015705
17:20:11|0.03015705
17:20:12|0.03015705
17:20:13|0.03015705
17:20:13|0.03015705
17:20:14|0.03016417
17:20:15|0.03016417
17:20:16|0.03016417
17:20:18|0.03016417
17:20:19|0.03014799
17:20:20|0.03014799
17:20:20|0.03016649
17:20:22|0.03016437
17:20:22|0.03016437
17:20:23|0.03017813
17:20:24|0.03017813
17:20:25|0.03017813
17:20:27|0.03017813
17:20:27|0.03017813
17:20:28|0.03017813
17:20:30|0.03018439
17:20:30|0.03018439
17:20:32|0.03018439
17:20:32|0.03018439
17:20:33|0.03018439
17:20:34|0.03018439
17:20:35|0.03018439
17:20:36|0.03018439
17:20:38|0.03018439
17:20:39|0.03018439
17:20:39|0.03018439
17:20:41|0.03018439
17:20:41|0.03019355
17:20:42|0.03019355
17:20:43|0.03019355
17:20:45|0.03019355
17:20:46|0.03019355
17:20:47|0.0301902
17:20:47|0.0301902
17:20:49|0.0301902
17:20:50|0.0301902
17:20:51|0.0301902
17:20:52|0.0301902
17:20:53|0.0301902
17:20:55|0.0301902
17:20:55|0.0301902
17:20:57|0.0301902
17:20:57|0.0301902
17:20:58|0.0301902
17:20:59|0.03019937
17:21:00|0.03019937
17:21:01|0.03019937
17:21:02|0.03019937
17:21:03|0.03019737
17:21:04|0.03019737
17:21:05|0.03019737
17:21:06|0.03019737
17:21:07|0.03019737
17:21:08|0.03018121
17:21:10|0.03018121
17:21:11|0.03018121
17:21:11|0.03018121
17:21:12|0.03018121
17:21:13|0.03018121
17:21:14|0.03017037
17:21:15|0.03015842
17:21:16|0.03015842
17:21:17|0.03015842
17:21:18|0.03015842
17:21:20|0.03015842
17:21:20|0.03015842
17:21:21|0.03015842
17:21:23|0.03015842
17:21:23|0.03015842
17:21:24|0.03015842
17:21:25|0.03015842
17:21:26|0.03015842
17:21:27|0.03015842
17:21:28|0.03015842
17:21:29|0.03015842
17:21:31|0.03015842
17:21:32|0.03015049
17:21:33|0.03016737
17:21:34|0.03016737
17:21:35|0.03016737
17:21:36|0.03016737
17:21:38|0.03016737
17:21:38|0.03016737
17:21:39|0.03016031
17:21:41|0.03016031
17:21:42|0.03016031
17:21:42|0.03016031
17:21:43|0.03016031
17:21:44|0.03016031
17:21:45|0.03016031
17:21:46|0.03016031
17:21:47|0.03016031
17:21:49|0.03016031
17:21:50|0.03016031
17:21:51|0.03016031
17:21:52|0.03016031
17:21:52|0.03017618
17:21:54|0.03017618
17:21:54|0.03017618
17:21:55|0.03017618
17:21:56|0.03017618
17:21:57|0.03017618
17:21:59|0.03017618
17:21:59|0.03017635
17:22:00|0.03017635
17:22:02|0.03017635
17:22:03|0.03017635
17:22:04|0.03017635
17:22:04|0.03017635
17:22:05|0.03017635
17:22:07|0.0301874
17:22:08|0.0301874
17:22:09|0.03017823
17:22:10|0.03017823
17:22:11|0.03017823
17:22:13|0.03017823
17:22:14|0.03017823
17:22:15|0.03017823
17:22:16|0.03017823
17:22:17|0.03019028
17:22:17|0.03019028
17:22:19|0.03019028
17:22:20|0.03019028
17:22:21|0.03019028
17:22:22|0.03019028
17:22:22|0.03019028
17:22:24|0.03019028
17:22:25|0.03019028
17:22:25|0.03019028
17:22:27|0.03019028
17:22:28|0.03019028
17:22:29|0.03019028
17:22:31|0.03019028
17:22:31|0.03019028
17:22:33|0.0301663
17:22:34|0.0301663
17:22:35|0.0301663
17:22:37|0.0301663
17:22:38|0.0301663
17:22:38|0.0301663
17:22:40|0.0301663
17:22:40|0.0301663
17:22:42|0.0301663
17:22:42|0.0301663
17:22:43|0.0301663
17:22:44|0.0301663
17:22:45|0.0301663
17:22:46|0.0301663
17:22:48|0.0301663
17:22:49|0.0301663
17:22:49|0.0301663
17:22:51|0.0301663
17:22:51|0.0301663
17:22:53|0.0301663
17:22:53|0.0301663
17:22:55|0.0301663
17:22:56|0.0301663
17:22:56|0.0301663
17:22:57|0.0301663
17:22:58|0.03015677
17:22:59|0.03015677
17:23:01|0.03015677
17:23:02|0.03015677
17:23:03|0.03015677
17:23:04|0.03015677
17:23:05|0.03015677
17:23:07|0.03015677
17:23:07|0.03015677
17:23:08|0.03015677
17:23:09|0.03015677
17:23:10|0.03015677
17:23:11|0.03015677
17:23:12|0.03013597
17:23:14|0.03013597
17:23:14|0.03013597
17:23:16|0.03013597
17:23:16|0.03013597
17:23:18|0.03013597
17:23:18|0.03013597
17:23:19|0.03013597
17:23:20|0.03013597
17:23:21|0.03013405
17:23:23|0.03013405
17:23:23|0.03013405
17:23:24|0.03013405
17:23:25|0.0301366
17:23:27|0.0301366
17:23:27|0.0301366
17:23:29|0.0301366
17:23:30|0.0301366
17:23:30|0.0301366
17:23:32|0.0301366
17:23:34|0.0301366
17:23:34|0.0301366
17:23:35|0.0301366
17:23:37|0.0301366
17:23:38|0.0301366
17:23:38|0.0301366
17:23:40|0.0301366
17:23:40|0.0301366
17:23:41|0.0301366
17:23:42|0.0301366
17:23:43|0.03016002
17:23:44|0.03016003
17:23:45|0.03015705
17:23:47|0.03015705
17:23:47|0.03017349
17:23:49|0.03017349
17:23:50|0.03017349
17:23:51|0.03017349
17:23:51|0.03017349
17:23:53|0.03017349
17:23:54|0.03017349
17:23:54|0.03017349
17:23:56|0.03017349
17:23:56|0.03017349
17:23:58|0.03017349
17:23:59|0.03017349
17:24:00|0.03017349
17:24:01|0.03017349
17:24:02|0.03016321
17:24:03|0.0301332
17:24:04|0.0301332
17:24:06|0.0301332
17:24:07|0.0301332
17:24:07|0.0301332
17:24:09|0.0301332
17:24:10|0.0301332
17:24:10|0.0301332
17:24:11|0.0301332
17:24:12|0.0301332
17:24:14|0.0301332
17:24:14|0.0301332
17:24:15|0.03014577
17:24:16|0.03014577
17:24:17|0.03012404
17:24:19|0.03012404
17:24:19|0.03012404
17:24:20|0.03012404
17:24:21|0.03012407
17:24:23|0.03012407
17:24:23|0.03012407
17:24:24|0.03012407
17:24:26|0.03012407
17:24:27|0.03012407
17:24:28|0.03012407
17:24:29|0.03012407
17:24:30|0.03012412
17:24:31|0.03012412
17:24:33|0.03012412
17:24:34|0.03011003
17:24:35|0.03011003
17:24:37|0.03011543
17:24:37|0.03011543
17:24:38|0.03010009
17:24:40|0.03010009
17:24:41|0.03010009
17:24:42|0.03010009
17:24:43|0.03010009
17:24:44|0.03010009
17:24:45|0.03010009
17:24:46|0.03010009
17:24:47|0.03010009
17:24:48|0.03010009
17:24:49|0.03010009
17:24:50|0.03010009
17:24:51|0.03010009
17:24:52|0.03010009
17:24:53|0.03010009
17:24:54|0.03010009
17:24:55|0.03010009
17:24:56|0.0301001
17:24:57|0.0301001
17:24:58|0.0301001
17:24:59|0.0301001
17:25:00|0.0301001
17:25:01|0.0301001
17:25:02|0.0301001
17:25:03|0.0301001
17:25:04|0.0301001
17:25:05|0.0301001
17:25:06|0.0301001
17:25:07|0.0301001
17:25:08|0.0301001
17:25:09|0.0301001
17:25:10|0.0301001
17:25:11|0.0301001
17:25:12|0.0301001
17:25:13|0.03011486
17:25:14|0.03011486
17:25:15|0.03011486
17:25:16|0.03011486
17:25:17|0.03011486
17:25:19|0.03011486
17:25:19|0.03011486
17:25:20|0.03011486
17:25:21|0.03011486
17:25:22|0.03011486
17:25:23|0.03011486
17:25:24|0.03011486
17:25:25|0.03011486
17:25:26|0.03011486
17:25:27|0.03011486
17:25:28|0.03011486
17:25:29|0.03011486
17:25:30|0.03011486
17:25:32|0.03011486
17:25:32|0.03011486
17:25:33|0.03011486
17:25:35|0.03011486
17:25:36|0.03011486
17:25:38|0.03011486
17:25:39|0.03011486
17:25:40|0.03011486
17:25:41|0.03011486
17:25:41|0.03011486
17:25:43|0.03011
17:25:44|0.03011
17:25:45|0.03011
17:25:46|0.03006192
17:25:47|0.03009092
17:25:48|0.03009092
17:25:49|0.03009092
17:25:50|0.03009092
17:25:51|0.03009092
17:25:52|0.03009092
17:25:53|0.03009092
17:25:54|0.03009092
17:25:55|0.03009092
17:25:56|0.03009092
17:25:57|0.03009092
17:25:58|0.03009092
17:25:59|0.03009092
17:26:00|0.03009092
17:26:02|0.03009092
17:26:03|0.03009092
17:26:03|0.03009092
17:26:04|0.03008929
17:26:05|0.03008929
17:26:06|0.03008929
17:26:07|0.03008929
17:26:08|0.03008929
17:26:10|0.03008929
17:26:10|0.03008929
17:26:11|0.03008929
17:26:12|0.03008929
17:26:13|0.03008929
17:26:14|0.03008929
17:26:16|0.03008929
17:26:16|0.03008929
17:26:18|0.03008929
17:26:19|0.03008929
17:26:20|0.03009838
17:26:21|0.03009838
17:26:23|0.03009838
17:26:24|0.03009838
17:26:24|0.03009838
17:26:25|0.03009838
17:26:26|0.03009838
17:26:27|0.03009838
17:26:29|0.03009838
17:26:29|0.03009838
17:26:30|0.03009838
17:26:32|0.03009838
17:26:32|0.03009838
17:26:34|0.03009838
17:26:36|0.03009838
17:26:37|0.03009838
17:26:37|0.03009838
17:26:38|0.03009838
17:26:40|0.03009838
17:26:41|0.03009838
17:26:41|0.03009838
17:26:42|0.03009838
17:26:45|0.03009838
17:26:45|0.03009838
17:26:46|0.03009838
17:26:47|0.03009838
17:26:48|0.03009838
17:26:50|0.03009154
17:26:50|0.03009154
17:26:51|0.03009154
17:26:52|0.03009154
17:26:53|0.03009154
17:26:54|0.03009154
17:26:55|0.03009154
17:26:57|0.03009154
17:26:57|0.03009154
17:26:58|0.03009154
17:26:59|0.03009154
17:27:01|0.03009154
17:27:02|0.03009154
17:27:03|0.03009154
17:27:03|0.03009154
17:27:04|0.03009154
17:27:05|0.03009154
17:27:06|0.03009154
17:27:08|0.03009154
17:27:08|0.03009154
17:27:09|0.03009154
17:27:10|0.03009154
17:27:11|0.03009154
17:27:12|0.03009154
17:27:14|0.03009154
17:27:14|0.03009154
17:27:16|0.03009154
17:27:16|0.03009154
17:27:18|0.03009154
17:27:18|0.03009154
17:27:19|0.03009154
17:27:21|0.03009154
17:27:22|0.03009154
17:27:23|0.03009154
17:27:24|0.03009154
17:27:24|0.03009154
17:27:26|0.03009154
17:27:27|0.03009154
17:27:28|0.03009154
17:27:28|0.03008924
17:27:30|0.03008924
17:27:31|0.03008924
17:27:32|0.03008924
17:27:33|0.03008924
17:27:33|0.03008924
17:27:35|0.03008924
17:27:36|0.03008924
17:27:37|0.03008924
17:27:38|0.03008924
17:27:38|0.03008924
17:27:40|0.03008924
17:27:40|0.03008924
17:27:42|0.03008924
17:27:43|0.03008924
17:27:44|0.03008924
17:27:44|0.03008935
17:27:45|0.03008935
17:27:47|0.03008935
17:27:48|0.03008935
17:27:49|0.03008935
17:27:50|0.03008935
17:27:51|0.03008935
17:27:51|0.03008935
17:27:53|0.03008935
17:27:54|0.03008935
17:27:55|0.03008935
17:27:56|0.03008935
17:27:57|0.03008935
17:27:58|0.03007743
17:27:59|0.03007743
17:28:00|0.03007743
17:28:01|0.03007743
17:28:02|0.03009467
17:28:03|0.03009467
17:28:04|0.03009467
17:28:05|0.03009467
17:28:07|0.03009467
17:28:07|0.03009467
17:28:08|0.03009467
17:28:10|0.03009467
17:28:11|0.03009467
17:28:11|0.03011189
17:28:13|0.03011189
17:28:14|0.03011189
17:28:14|0.03011189
17:28:16|0.03011189
17:28:17|0.03011189
17:28:18|0.03011189
17:28:19|0.03011189
17:28:19|0.03011189
17:28:21|0.03011189
17:28:22|0.03011189
17:28:23|0.03011189
17:28:24|0.03011189
17:28:25|0.03012579
17:28:26|0.03012579
17:28:27|0.03012579
17:28:28|0.03012579
17:28:29|0.03012579
17:28:30|0.03012579
17:28:31|0.03012579
17:28:32|0.03012579
17:28:32|0.03012579
17:28:33|0.03012579
17:28:35|0.0301444
17:28:37|0.03012691
17:28:38|0.03012691
17:28:39|0.03012691
17:28:40|0.03012691
17:28:40|0.03012691
17:28:42|0.03012691
17:28:43|0.03012691
17:28:44|0.03012691
17:28:44|0.03012691
17:28:46|0.03012691
17:28:47|0.03012691
17:28:48|0.03012691
17:28:50|0.03012691
17:28:50|0.03012691
17:28:52|0.03012691
17:28:53|0.03012691
17:28:53|0.03012691
17:28:54|0.03012691
17:28:55|0.03012691
17:28:56|0.03012691
17:28:57|0.03012691
17:28:59|0.03012691
17:28:59|0.03013678
17:29:00|0.03013678
17:29:01|0.03013678
17:29:03|0.03013678
17:29:04|0.03013678
17:29:05|0.03013678
17:29:06|0.03013678
17:29:07|0.03013678
17:29:08|0.03013678
17:29:09|0.03013678
17:29:10|0.03013678
17:29:11|0.03013678
17:29:12|0.03013678
17:29:13|0.0301379
17:29:14|0.0301379
17:29:15|0.0301379
17:29:16|0.0301379
17:29:17|0.0301379
17:29:18|0.0301379
17:29:19|0.0301379
17:29:20|0.0301379
17:29:21|0.0301379
17:29:22|0.0301379
17:29:23|0.0301379
17:29:25|0.0301379
17:29:25|0.0301379
17:29:27|0.0301379
17:29:27|0.0301379
17:29:28|0.0301379
17:29:30|0.0301379
17:29:30|0.0301379
17:29:31|0.0301379
17:29:32|0.0301379
17:29:33|0.0301379
17:29:34|0.0301379
17:29:35|0.03012976
17:29:37|0.03012976
17:29:38|0.03012976
17:29:39|0.03012976
17:29:40|0.03011503
17:29:41|0.03011503
17:29:43|0.03011503
17:29:44|0.03011503
17:29:45|0.03011503
17:29:46|0.03011503
17:29:46|0.03011503
17:29:48|0.03011503
17:29:49|0.03011503
17:29:50|0.03011503
17:29:50|0.03011503
17:29:52|0.03011503
17:29:53|0.03011503
17:29:53|0.03011503
17:29:55|0.03011503
17:29:56|0.03011503
17:29:57|0.03011503
17:29:58|0.03011503
17:29:59|0.03011503
17:30:00|0.03011503
17:30:01|0.03011503
17:30:02|0.03011503
17:30:03|0.03011503
17:30:05|0.03011503
17:30:05|0.03011503
17:30:07|0.03011503
17:30:08|0.03011503
17:30:09|0.03011503
17:30:09|0.03011503
17:30:11|0.03011503
17:30:11|0.03011503
17:30:12|0.03011503
17:30:14|0.03011503
17:30:15|0.03011503
17:30:16|0.03012699
17:30:17|0.03012699
17:30:19|0.03012699
17:30:19|0.03012699
17:30:20|0.03012699
17:30:22|0.03012699
17:30:22|0.03012699
17:30:23|0.03011186
17:30:24|0.03011186
17:30:26|0.03011186
17:30:27|0.03011186
17:30:27|0.03011186
17:30:28|0.03011186
17:30:30|0.03011186
17:30:30|0.03011186
17:30:32|0.03011186
17:30:32|0.03011186
17:30:33|0.03011186
17:30:35|0.03011186
17:30:35|0.03009697
17:30:36|0.03009697
17:30:38|0.03009697
17:30:39|0.03009697
17:30:40|0.03009697
17:30:41|0.03009697
17:30:42|0.03009697
17:30:43|0.03009697
17:30:44|0.03009697
17:30:46|0.03009697
17:30:47|0.03009697
17:30:48|0.03009697
17:30:49|0.03009697
17:30:50|0.03009697
17:30:51|0.03009697
17:30:52|0.03009697
17:30:53|0.03009702
17:30:54|0.03009702
17:30:55|0.03009702
17:30:55|0.03009702
17:30:58|0.03009394
17:30:58|0.03009394
17:30:59|0.03009394
17:31:00|0.03009394
17:31:02|0.03009394
17:31:02|0.03009394
17:31:03|0.03009394
17:31:05|0.03009394
17:31:05|0.03009394
17:31:06|0.03009394
17:31:08|0.03009386
17:31:09|0.03009386
17:31:09|0.03009386
17:31:10|0.03009386
17:31:12|0.03009386
17:31:12|0.03009386
17:31:13|0.03009386
17:31:15|0.03009386
17:31:15|0.03009386
17:31:16|0.03009386
17:31:17|0.03009386
17:31:18|0.03009386
17:31:19|0.03009386
17:31:20|0.03009386
17:31:21|0.03009386
17:31:22|0.03009386
17:31:24|0.03009386
17:31:24|0.03009386
17:31:26|0.03009354
17:31:26|0.03009354
17:31:28|0.03009354
17:31:28|0.03009354
17:31:29|0.03009354
17:31:31|0.03009354
17:31:31|0.03009354
17:31:32|0.03009354
17:31:33|0.03009354
17:31:34|0.03009386
17:31:36|0.03009386
17:31:37|0.03009386
17:31:38|0.03014333
17:31:38|0.03014333
17:31:40|0.03014333
17:31:41|0.03014333
17:31:42|0.03014333
17:31:43|0.03014333
17:31:44|0.03014333
17:31:45|0.03014333
17:31:46|0.03014333
17:31:47|0.03014333
17:31:48|0.03014333
17:31:49|0.03014333
17:31:50|0.03014333
17:31:51|0.03014333
17:31:53|0.03014333
17:31:54|0.03014333
17:31:54|0.03014333
17:31:55|0.03014333
17:31:57|0.03014333
17:31:58|0.03014333
17:31:58|0.03014333
17:32:00|0.03014333
17:32:00|0.03014333
17:32:02|0.03014333
17:32:02|0.03014333
17:32:03|0.03014333
17:32:04|0.03011188
17:32:05|0.03011188
17:32:06|0.03011188
17:32:07|0.03011188
17:32:09|0.03011188
17:32:09|0.03011188
17:32:10|0.03011188
17:32:11|0.03011188
17:32:12|0.03011188
17:32:14|0.03011188
17:32:15|0.03011188
17:32:15|0.03011188
17:32:16|0.03011188
17:32:17|0.03011633
17:32:18|0.03011633
17:32:19|0.03011633
17:32:20|0.03011633
17:32:21|0.03011633
17:32:22|0.03011633
17:32:23|0.03011633
17:32:25|0.03011633
17:32:25|0.03011633
17:32:26|0.03011633
17:32:27|0.03011633
17:32:29|0.03011633
17:32:30|0.03011633
17:32:30|0.03011633
17:32:31|0.03011633
17:32:33|0.03011633
17:32:33|0.03011633
17:32:34|0.03011633
17:32:35|0.03011633
17:32:37|0.03011633
17:32:37|0.03011633
17:32:39|0.03011633
17:32:41|0.03011633
17:32:42|0.03011033
17:32:43|0.03011033
17:32:44|0.03011033
17:32:45|0.03011033
17:32:46|0.03011033
17:32:47|0.03011026
17:32:48|0.03011026
17:32:49|0.03011026
17:32:50|0.03011026
17:32:51|0.03011026
17:32:52|0.03011026
17:32:53|0.03011026
17:32:54|0.03011026
17:32:55|0.03011026
17:32:56|0.03011026
17:32:57|0.03011026
17:32:59|0.03011026
17:32:59|0.03011026
17:33:01|0.03011026
17:33:02|0.03011026
17:33:03|0.03011026
17:33:03|0.03011026
17:33:05|0.03011026
17:33:06|0.03011026
17:33:07|0.03011026
17:33:08|0.03011026
17:33:09|0.03011026
17:33:10|0.03011026
17:33:11|0.03011026
17:33:12|0.03011026
17:33:14|0.03011026
17:33:15|0.03011026
17:33:15|0.03011026
17:33:16|0.03011026
17:33:17|0.03011026
17:33:19|0.03011026
17:33:19|0.03011026
17:33:20|0.03011026
17:33:22|0.03013292
17:33:23|0.03013292
17:33:24|0.03013292
17:33:25|0.03013292
17:33:26|0.03013292
17:33:27|0.03013292
17:33:28|0.03013292
17:33:29|0.03013292
17:33:30|0.03013292
17:33:31|0.03013292
17:33:32|0.03013292
17:33:33|0.03013292
17:33:34|0.03013292
17:33:35|0.03014308
17:33:36|0.03013302
17:33:37|0.03013302
17:33:38|0.03013302
17:33:39|0.03013302
17:33:40|0.03013302
17:33:41|0.03017567
17:33:43|0.03017567
17:33:43|0.03017567
17:33:45|0.03017567
17:33:46|0.03017567
17:33:47|0.03017567
17:33:48|0.03017567
17:33:49|0.03017567
17:33:50|0.03017567
17:33:50|0.03017567
17:33:51|0.03017567
17:33:52|0.03017567
17:33:54|0.03017567
17:33:54|0.03017567
17:33:55|0.03017567
17:33:56|0.03017567
17:33:58|0.03017567
17:33:58|0.03017567
17:33:59|0.03017567
17:34:00|0.03017567
17:34:01|0.03017567
17:34:02|0.03017567
17:34:03|0.03018142
17:34:04|0.03018142
17:34:05|0.03018142
17:34:06|0.03018142
17:34:07|0.03018142
17:34:09|0.03018142
17:34:09|0.03018142
17:34:11|0.03018142
17:34:12|0.03018142
17:34:13|0.03017506
17:34:14|0.03018537
17:34:15|0.03018537
17:34:16|0.03018537
17:34:17|0.03018537
17:34:18|0.03018537
17:34:19|0.03018537
17:34:20|0.03018537
17:34:21|0.03018537
17:34:22|0.03018537
17:34:24|0.03018537
17:34:24|0.03018537
17:34:26|0.03018537
17:34:26|0.03018537
17:34:27|0.03018537
17:34:28|0.03018537
17:34:29|0.03018537
17:34:30|0.03018537
17:34:31|0.03018537
17:34:32|0.03018537
17:34:33|0.03018537
17:34:34|0.03018537
17:34:35|0.03018537
17:34:37|0.03018537
17:34:38|0.03018537
17:34:38|0.03018537
17:34:39|0.03018537
17:34:40|0.03017239
17:34:42|0.03017239
17:34:44|0.03017239
17:34:44|0.03017239
17:34:46|0.03017239
17:34:47|0.03017239
17:34:48|0.03016726
17:34:49|0.03016726
17:34:50|0.03016726
17:34:51|0.03016726
17:34:52|0.03016726
17:34:53|0.03016726
17:34:54|0.03016726
17:34:55|0.03016726
17:34:55|0.03015844
17:34:57|0.03015844
17:34:58|0.03015844
17:34:59|0.03015844
17:35:00|0.03015844
17:35:00|0.03015844
17:35:02|0.03015844
17:35:02|0.03015844
17:35:03|0.03015844
17:35:04|0.03015844
17:35:05|0.03016703
17:35:07|0.03016703
17:35:08|0.03016703
17:35:08|0.03016703
17:35:10|0.03016703
17:35:10|0.03016048
17:35:12|0.03016048
17:35:13|0.03016048
17:35:14|0.03016048
17:35:15|0.03016048
17:35:15|0.03016048
17:35:16|0.03014646
17:35:18|0.03014646
17:35:19|0.03014646
17:35:20|0.03014646
17:35:21|0.03014646
17:35:22|0.03014646
17:35:23|0.03014646
17:35:24|0.03015305
17:35:25|0.03015305
17:35:26|0.03015305
17:35:27|0.03015305
17:35:28|0.03016967
17:35:29|0.03016967
17:35:30|0.03015713
17:35:31|0.03015713
17:35:32|0.03015713
17:35:33|0.03015713
17:35:34|0.03015713
17:35:35|0.03015713
17:35:36|0.03015713
17:35:37|0.03016967
17:35:39|0.03016967
17:35:39|0.03016967
17:35:40|0.03016967
17:35:41|0.03016967
17:35:43|0.03016967
17:35:44|0.03016967
17:35:45|0.03019937
17:35:47|0.03021132
17:35:48|0.03021132
17:35:49|0.03021132
17:35:49|0.03021132
17:35:50|0.03021436
17:35:52|0.03021436
17:35:53|0.03021436
17:35:54|0.03020217
17:35:55|0.03020217
17:35:56|0.03020217
17:35:57|0.03020217
17:35:58|0.03020217
17:35:59|0.03020217
17:36:00|0.03020217
17:36:01|0.03020217
17:36:02|0.03020217
17:36:03|0.03020828
17:36:04|0.03020828
17:36:05|0.03020828
17:36:06|0.03020337
17:36:07|0.03020337
17:36:09|0.03020337
17:36:09|0.0301982
17:36:10|0.0301982
17:36:11|0.0301982
17:36:13|0.0301982
17:36:14|0.03020231
17:36:15|0.03020231
17:36:16|0.03020231
17:36:17|0.03020231
17:36:18|0.03020231
17:36:19|0.03020231
17:36:20|0.03020231
17:36:21|0.03020231
17:36:21|0.03020231
17:36:23|0.03020231
17:36:24|0.03020231
17:36:25|0.03020231
17:36:26|0.03020231
17:36:27|0.03020231
17:36:28|0.03020231
17:36:28|0.03020231
17:36:30|0.03020231
17:36:31|0.03020231
17:36:32|0.03020231
17:36:32|0.03020231
17:36:34|0.03020231
17:36:36|0.03020231
17:36:36|0.03020554
17:36:37|0.03020554
17:36:38|0.03020554
17:36:39|0.03020554
17:36:40|0.03020554
17:36:41|0.03020554
17:36:42|0.03020554
17:36:43|0.03020554
17:36:45|0.03020554
17:36:46|0.03020554
17:36:47|0.03020554
17:36:47|0.03020554
17:36:49|0.03020554
17:36:51|0.03020241
17:36:51|0.03020241
17:36:52|0.03020241
17:36:54|0.03020241
17:36:54|0.03020241
17:36:55|0.03020241
17:36:56|0.03020241
17:36:58|0.03020241
17:36:59|0.03020231
17:36:59|0.03020231
17:37:00|0.03020231
17:37:02|0.03020231
17:37:03|0.03018669
17:37:04|0.03018669
17:37:05|0.03018669
17:37:05|0.03018669
17:37:07|0.03018669
17:37:08|0.03018669
17:37:09|0.03018669
17:37:10|0.03018669
17:37:11|0.03018669
17:37:12|0.03018669
17:37:13|0.03018669
17:37:14|0.03018669
17:37:15|0.03018669
17:37:16|0.03018669
17:37:17|0.03018669
17:37:18|0.03018669
17:37:20|0.03018669
17:37:20|0.03018669
17:37:21|0.03018669
17:37:22|0.03018669
17:37:23|0.03018669
17:37:25|0.03018669
17:37:26|0.03018669
17:37:27|0.03018669
17:37:28|0.03018669
17:37:29|0.03018669
17:37:30|0.03018669
17:37:31|0.03018669
17:37:32|0.03018669
17:37:33|0.03018669
17:37:34|0.03018669
17:37:35|0.03018669
17:37:36|0.03018669
17:37:37|0.03018669
17:37:38|0.03018669
17:37:39|0.03018669
17:37:40|0.03018669
17:37:41|0.03018669
17:37:42|0.03018669
17:37:44|0.03018669
17:37:45|0.03018669
17:37:46|0.03018669
17:37:47|0.03018669
17:37:48|0.03019412
17:37:49|0.03019412
17:37:50|0.0301951
17:37:51|0.0301951
17:37:52|0.0301951
17:37:53|0.0301951
17:37:54|0.0301951
17:37:55|0.0301951
17:37:56|0.0301951
17:37:57|0.03019552
17:37:59|0.03019552
17:38:00|0.03019552
17:38:01|0.03019552
17:38:02|0.03019552
17:38:03|0.03019552
17:38:04|0.03019552
17:38:05|0.03019552
17:38:06|0.03019552
17:38:06|0.03019552
17:38:07|0.03019552
17:38:09|0.03019552
17:38:09|0.03023301
17:38:11|0.03024131
17:38:11|0.03024131
17:38:12|0.03024131
17:38:14|0.03024131
17:38:15|0.03024131
17:38:16|0.03024131
17:38:17|0.03024131
17:38:18|0.03024131
17:38:19|0.03024762
17:38:21|0.03024762
17:38:21|0.03024762
17:38:22|0.03024762
17:38:23|0.03024762
17:38:24|0.03024762
17:38:25|0.03024762
17:38:27|0.03024762
17:38:27|0.03024762
17:38:28|0.03024762
17:38:30|0.03024762
17:38:30|0.03024762
17:38:31|0.03024762
17:38:32|0.03024762
17:38:34|0.03024762
17:38:35|0.03024762
17:38:35|0.03024762
17:38:37|0.03024762
17:38:38|0.03026
17:38:39|0.03026
17:38:40|0.03026
17:38:40|0.03026
17:38:41|0.03026072
17:38:43|0.03026072
17:38:44|0.03026072
17:38:45|0.03026838
17:38:47|0.03026838
17:38:48|0.03026838
17:38:48|0.03028437
17:38:50|0.03028437
17:38:51|0.03028437
17:38:52|0.03028365
17:38:53|0.03028365
17:38:53|0.03027443
17:38:55|0.03028437
17:38:56|0.03028437
17:38:57|0.03028437
17:38:58|0.03028437
17:39:00|0.03026235
17:39:01|0.03026235
17:39:02|0.03023827
17:39:02|0.03023827
17:39:04|0.03023827
17:39:04|0.03023827
17:39:05|0.03023827
17:39:06|0.03023827
17:39:07|0.03023827
17:39:09|0.03023827
17:39:10|0.03023827
17:39:11|0.03023096
17:39:12|0.03023096
17:39:13|0.03023096
17:39:13|0.03023096
17:39:14|0.03023096
17:39:15|0.03023096
17:39:17|0.03023096
17:39:17|0.03023096
17:39:18|0.03023582
17:39:19|0.03023582
17:39:20|0.03023582
17:39:22|0.03023582
17:39:23|0.03023582
17:39:24|0.03023582
17:39:25|0.03023582
17:39:26|0.03023582
17:39:27|0.03023582
17:39:28|0.03023582
17:39:29|0.03023582
17:39:30|0.03023582
17:39:31|0.03022639
17:39:32|0.03022639
17:39:33|0.03022639
17:39:35|0.03022639
17:39:35|0.03023565
17:39:36|0.03023565
17:39:37|0.03023565
17:39:38|0.03023565
17:39:39|0.03023565
17:39:40|0.03023565
17:39:41|0.03023565
17:39:43|0.03022325
17:39:43|0.03022325
17:39:44|0.03022325
17:39:45|0.03022325
17:39:47|0.03022325
17:39:48|0.03022325
17:39:49|0.03022325
17:39:50|0.03020155
17:39:51|0.03020155
17:39:52|0.03020155
17:39:53|0.03020155
17:39:55|0.03020155
17:39:55|0.03020155
17:39:56|0.03020155
17:39:57|0.03020155
17:39:58|0.03020155
17:39:59|0.03020155
17:40:01|0.03020155
17:40:01|0.03020155
17:40:03|0.03020155
17:40:03|0.03020155
17:40:05|0.03020155
17:40:05|0.03020155
17:40:06|0.03020155
17:40:08|0.03020155
17:40:08|0.03020155
17:40:10|0.03020155
17:40:10|0.03020155
17:40:12|0.03020155
17:40:12|0.03021427
17:40:13|0.03021427
17:40:15|0.03021427
17:40:15|0.03021427
17:40:17|0.03020515
17:40:17|0.03020515
17:40:19|0.03020515
17:40:19|0.03020515
17:40:20|0.03020515
17:40:22|0.03020515
17:40:23|0.03020515
17:40:25|0.03020515
17:40:25|0.03020515
17:40:26|0.03020515
17:40:27|0.03021751
17:40:29|0.03021751
17:40:29|0.03021751
17:40:30|0.03021751
17:40:31|0.03021746
17:40:32|0.03021746
17:40:33|0.03021752
17:40:34|0.03021752
17:40:35|0.03021752
17:40:36|0.03021752
17:40:37|0.03021752
17:40:39|0.03021752
17:40:39|0.03021752
17:40:41|0.03021752
17:40:42|0.03021752
17:40:43|0.03021752
17:40:43|0.03021752
17:40:45|0.03021752
17:40:46|0.03021752
17:40:47|0.03021752
17:40:49|0.03021752
17:40:50|0.03021752
17:40:51|0.03021752
17:40:52|0.03021752
17:40:53|0.03021752
17:40:53|0.03021752
17:40:55|0.03021752
17:40:56|0.03023226
17:40:57|0.03023226
17:40:58|0.03023226
17:40:59|0.03023226
17:41:00|0.03023226
17:41:01|0.03023226
17:41:02|0.03025985
17:41:03|0.03025436
17:41:04|0.03025436
17:41:05|0.03025436
17:41:06|0.03025436
17:41:07|0.03025436
17:41:09|0.03025436
17:41:09|0.03025436
17:41:10|0.03025436
17:41:11|0.03025436
17:41:12|0.03025436
17:41:13|0.03025436
17:41:15|0.03025936
17:41:15|0.03025936
17:41:16|0.03025936
17:41:17|0.03025936
17:41:18|0.03025936
17:41:19|0.03025936
17:41:20|0.03027439
17:41:21|0.0302744
17:41:23|0.0302744
17:41:23|0.0302744
17:41:24|0.0302744
17:41:25|0.0302744
17:41:27|0.0302744
17:41:27|0.03028775
17:41:29|0.03028775
17:41:30|0.03028775
17:41:30|0.03026031
17:41:31|0.03026031
17:41:32|0.03026031
17:41:33|0.03026
17:41:34|0.03026
17:41:35|0.03026
17:41:36|0.03026
17:41:37|0.03026
17:41:38|0.03026
17:41:39|0.03026
17:41:41|0.03026
17:41:41|0.03026
17:41:42|0.03026
17:41:44|0.03026
17:41:44|0.03026
17:41:46|0.03026
17:41:47|0.03026
17:41:47|0.03026
17:41:49|0.03026
17:41:50|0.03026
17:41:51|0.03026
17:41:52|0.03026
17:41:54|0.03026
17:41:55|0.03026
17:41:56|0.03026
17:41:57|0.03026
17:41:58|0.03026
17:41:59|0.03026
17:42:00|0.03026
17:42:02|0.03026
17:42:03|0.03024443
17:42:04|0.03024443
17:42:05|0.03024443
17:42:06|0.03024443
17:42:07|0.03024443
17:42:08|0.03024443
17:42:09|0.03024443
17:42:10|0.03024443
17:42:11|0.03024443
17:42:12|0.03024443
17:42:13|0.03024443
17:42:14|0.03024443
17:42:15|0.03024443
17:42:16|0.03024443
17:42:17|0.03024443
17:42:19|0.03026237
17:42:19|0.03026237
17:42:20|0.03026237
17:42:21|0.03026237
17:42:22|0.03026237
17:42:23|0.03024432
17:42:25|0.03024237
17:42:25|0.03024237
17:42:27|0.03024237
17:42:28|0.03024237
17:42:29|0.03024237
17:42:30|0.03024237
17:42:31|0.03024237
17:42:31|0.03024237
17:42:32|0.03024237
17:42:33|0.03024237
17:42:35|0.03024237
17:42:36|0.03024238
17:42:36|0.03024238
17:42:38|0.03024388
17:42:38|0.03024388
17:42:40|0.03024388
17:42:41|0.03024388
17:42:42|0.03024388
17:42:43|0.03024388
17:42:44|0.03023384
17:42:44|0.03023384
17:42:46|0.03023384
17:42:46|0.03023384
17:42:48|0.03023384
17:42:48|0.03023384
17:42:51|0.03023384
17:42:52|0.03023384
17:42:53|0.03023384
17:42:54|0.03023384
17:42:55|0.03023384
17:42:56|0.03023384
17:42:57|0.03023384
17:42:58|0.03023384
17:42:59|0.03023384
17:43:01|0.03023384
17:43:02|0.03023384
17:43:03|0.03023384
17:43:04|0.03023384
17:43:04|0.03023384
17:43:05|0.03023384
17:43:06|0.03023384
17:43:07|0.03023384
17:43:08|0.03023384
17:43:10|0.03023384
17:43:11|0.03023384
17:43:12|0.03023384
17:43:13|0.03023384
17:43:14|0.03023384
17:43:15|0.03023361
17:43:16|0.03023361
17:43:17|0.03023361
17:43:17|0.03023361
17:43:19|0.03022652
17:43:19|0.03022652
17:43:20|0.030226
17:43:22|0.030226
17:43:22|0.030226
17:43:24|0.030226
17:43:25|0.030226
17:43:26|0.030226
17:43:27|0.030226
17:43:28|0.030226
17:43:28|0.030226
17:43:30|0.0302238
17:43:31|0.0302238
17:43:32|0.0302238
17:43:33|0.0302238
17:43:34|0.0302238
17:43:35|0.03020198
17:43:36|0.03020198
17:43:36|0.03020198
17:43:38|0.03020198
17:43:39|0.03020198
17:43:40|0.03020198
17:43:41|0.03020198
17:43:42|0.03020198
17:43:43|0.03020198
17:43:44|0.03020198
17:43:45|0.0302
17:43:46|0.0302
17:43:47|0.0302
17:43:48|0.0302
17:43:49|0.0302
17:43:50|0.0302
17:43:51|0.0302
17:43:52|0.0302
17:43:53|0.0302
17:43:54|0.0302
17:43:55|0.03020364
17:43:57|0.03020364
17:43:58|0.03020364
17:43:59|0.03020364
17:43:59|0.03020364
17:44:00|0.03020364
17:44:01|0.03020364
17:44:02|0.03020364
17:44:04|0.03019313
17:44:05|0.03019313
17:44:05|0.03019313
17:44:07|0.03019313
17:44:07|0.03019356
17:44:08|0.03019356
17:44:09|0.03019356
17:44:11|0.03019356
17:44:12|0.03020807
17:44:12|0.03020807
17:44:14|0.03020807
17:44:14|0.03020807
17:44:15|0.03020807
17:44:16|0.03020807
17:44:17|0.03020807
17:44:19|0.03020807
17:44:20|0.03020807
17:44:21|0.03020807
17:44:22|0.03020037
17:44:23|0.03020037
17:44:24|0.03020037
17:44:25|0.03020037
17:44:26|0.03020037
17:44:27|0.03020037
17:44:28|0.03020037
17:44:29|0.03020037
17:44:30|0.03020037
17:44:31|0.03020037
17:44:32|0.03020037
17:44:33|0.03020037
17:44:34|0.03020037
17:44:35|0.03020037
17:44:36|0.03020037
17:44:37|0.03020037
17:44:38|0.03020037
17:44:39|0.03020037
17:44:40|0.03020037
17:44:41|0.03020037
17:44:42|0.03020037
17:44:43|0.03020037
17:44:44|0.03020037
17:44:45|0.03020191
17:44:46|0.03020191
17:44:47|0.03020191
17:44:48|0.03020191
17:44:49|0.03020191
17:44:50|0.03020191
17:44:51|0.03020191
17:44:53|0.03020191
17:44:54|0.03020191
17:44:55|0.03020191
17:44:56|0.03020191
17:44:57|0.03020191
17:44:58|0.03020191
17:44:59|0.03020191
17:45:00|0.03020191
17:45:01|0.03020196
17:45:02|0.03020196
17:45:04|0.03020196
17:45:04|0.03020196
17:45:06|0.03020196
17:45:06|0.03020196
17:45:08|0.03020196
17:45:08|0.03020196
17:45:10|0.03020196
17:45:11|0.03020196
17:45:11|0.03020196
17:45:13|0.03020196
17:45:13|0.03020196
17:45:15|0.03020196
17:45:16|0.03020196
17:45:17|0.03020196
17:45:18|0.03020196
17:45:19|0.03020196
17:45:20|0.03020196
17:45:21|0.03020196
17:45:22|0.03020196
17:45:23|0.03020196
17:45:24|0.03020196
17:45:25|0.03020196
17:45:26|0.03020196
17:45:27|0.03020196
17:45:28|0.03020196
17:45:29|0.03020196
17:45:30|0.03020196
17:45:31|0.03020129
17:45:32|0.03020129
17:45:33|0.03018226
17:45:34|0.03018226
17:45:35|0.03018226
17:45:36|0.03018226
17:45:37|0.03018226
17:45:38|0.03018226
17:45:39|0.03018226
17:45:40|0.03018226
17:45:41|0.03018226
17:45:42|0.03018226
17:45:43|0.03018664
17:45:44|0.03018664
17:45:45|0.03018664
17:45:46|0.03018664
17:45:47|0.03018664
17:45:48|0.03018664
17:45:49|0.03018664
17:45:50|0.03018664
17:45:51|0.03018664
17:45:52|0.03018664
17:45:53|0.03016954
17:45:55|0.03016954
17:45:57|0.03016954
17:45:58|0.03016954
17:45:58|0.03016954
17:46:00|0.03016954
17:46:01|0.03016954
17:46:02|0.03016643
17:46:02|0.03016643
17:46:04|0.03016643
17:46:04|0.03016643
17:46:06|0.03015701
17:46:06|0.03015701
17:46:08|0.03015701
17:46:09|0.03015701
17:46:10|0.03015701
17:46:10|0.03015701
17:46:12|0.03015701
17:46:13|0.03015701
17:46:14|0.03018571
17:46:15|0.03018571
17:46:16|0.03018571
17:46:17|0.03018571
17:46:18|0.03019827
17:46:18|0.03019827
17:46:20|0.03019827
17:46:21|0.03019827
17:46:22|0.03019827
17:46:23|0.03019827
17:46:24|0.03019617
17:46:25|0.03019616
17:46:26|0.03019616
17:46:27|0.03019616
17:46:28|0.03019616
17:46:29|0.03019616
17:46:30|0.03019616
17:46:31|0.03019617
17:46:32|0.03019617
17:46:33|0.03019617
17:46:34|0.03019617
17:46:35|0.03019617
17:46:36|0.03019617
17:46:37|0.03019617
17:46:38|0.03019617
17:46:39|0.03019617
17:46:40|0.03019011
17:46:41|0.0301871
17:46:42|0.0301871
17:46:43|0.0301871
17:46:44|0.0301871
17:46:45|0.0301871
17:46:47|0.0301871
17:46:47|0.0301871
17:46:48|0.0301871
17:46:49|0.0301871
17:46:50|0.03019615
17:46:51|0.03019615
17:46:52|0.03018858
17:46:54|0.03018226
17:46:56|0.03018525
17:46:57|0.03018525
17:46:58|0.03018525
17:46:59|0.03018525
17:47:00|0.03018231
17:47:00|0.03018059
17:47:01|0.03018537
17:47:02|0.03018659
17:47:03|0.03018614
17:47:05|0.03018614
17:47:05|0.03018614
17:47:07|0.03018599
17:47:08|0.03018599
17:47:09|0.03018599
17:47:10|0.03018599
17:47:11|0.03018599
17:47:12|0.03018664
17:47:13|0.03018658
17:47:14|0.03018658
17:47:15|0.03018658
17:47:16|0.03018658
17:47:18|0.03018658
17:47:18|0.03018662
17:47:19|0.03018662
17:47:20|0.03018662
17:47:21|0.03018662
17:47:22|0.03018662
17:47:23|0.03018662
17:47:24|0.03018662
17:47:25|0.03018662
17:47:26|0.03018662
17:47:27|0.03018662
17:47:28|0.03018662
17:47:29|0.03018662
17:47:30|0.03018662
17:47:32|0.03018662
17:47:32|0.03018662
17:47:34|0.03018662
17:47:35|0.03017006
17:47:35|0.03017006
17:47:36|0.03017006
17:47:38|0.03017006
17:47:39|0.03017006
17:47:39|0.03017006
17:47:41|0.03017006
17:47:41|0.03017006
17:47:42|0.03016604
17:47:44|0.03016604
17:47:45|0.03016604
17:47:45|0.03016604
17:47:46|0.03016604
17:47:48|0.03016604
17:47:48|0.03016604
17:47:49|0.03016604
17:47:51|0.03016604
17:47:52|0.03016604
17:47:53|0.03016604
17:47:54|0.03016604
17:47:56|0.03016604
17:47:57|0.03016604
17:47:58|0.03016604
17:47:59|0.03016604
17:48:00|0.03016604
17:48:01|0.03016604
17:48:02|0.03016604
17:48:03|0.03017937
17:48:04|0.03017937
17:48:05|0.03017937
17:48:06|0.03017937
17:48:07|0.03017937
17:48:08|0.03017937
17:48:09|0.03017937
17:48:09|0.03017937
17:48:11|0.03017937
17:48:12|0.03017937
17:48:13|0.03017937
17:48:14|0.03017937
17:48:15|0.03017937
17:48:16|0.03017937
17:48:17|0.03017937
17:48:18|0.03017937
17:48:19|0.03017937
17:48:20|0.03017937
17:48:21|0.03017937
17:48:22|0.03017937
17:48:23|0.03018833
17:48:24|0.03018833
17:48:25|0.03019617
17:48:26|0.03019126
17:48:27|0.03019134
17:48:28|0.03019135
17:48:29|0.03019135
17:48:30|0.03019135
17:48:31|0.03019135
17:48:32|0.03019135
17:48:33|0.03019135
17:48:34|0.03019135
17:48:35|0.03019135
17:48:36|0.03019011
17:48:37|0.03019011
17:48:38|0.03019011
17:48:39|0.03019011
17:48:40|0.03019011
17:48:41|0.03019011
17:48:42|0.03019011
17:48:44|0.03019011
17:48:44|0.03019011
17:48:45|0.0301871
17:48:46|0.0301871
17:48:47|0.0301871
17:48:48|0.0301871
17:48:49|0.0301871
17:48:51|0.0301871
17:48:51|0.0301871
17:48:53|0.0301871
17:48:53|0.0301871
17:48:54|0.0301871
17:48:56|0.03019615
17:48:58|0.03018409
17:48:58|0.03018409
17:49:00|0.03018409
17:49:01|0.03018409
17:49:02|0.03018409
17:49:03|0.03018237
17:49:04|0.03018237
17:49:06|0.03018237
17:49:07|0.03018237
17:49:08|0.03018237
17:49:08|0.03018237
17:49:10|0.03018237
17:49:10|0.03018237
17:49:11|0.03018237
17:49:13|0.03018237
17:49:14|0.03018237
17:49:14|0.03018237
17:49:15|0.03018237
17:49:16|0.03018237
17:49:18|0.03018237
17:49:19|0.03018237
17:49:19|0.03018237
17:49:21|0.03018237
17:49:21|0.03018237
17:49:23|0.03019617
17:49:24|0.03019617
17:49:25|0.03019617
17:49:26|0.03019617
17:49:26|0.03019177
17:49:28|0.03019616
17:49:29|0.03019617
17:49:29|0.03019617
17:49:30|0.03019617
17:49:31|0.03019617
17:49:33|0.03019617
17:49:33|0.03019617
17:49:35|0.03019617
17:49:35|0.03019617
17:49:37|0.03019617
17:49:38|0.03019617
17:49:39|0.03019617
17:49:39|0.03019617
17:49:41|0.03019617
17:49:41|0.03019617
17:49:42|0.03019617
17:49:44|0.03019617
17:49:45|0.03019617
17:49:46|0.03019617
17:49:47|0.03019616
17:49:48|0.03019616
17:49:49|0.03019616
17:49:50|0.03019616
17:49:51|0.03019616
17:49:52|0.03019616
17:49:53|0.03019616
17:49:54|0.03019011
17:49:55|0.03019011
17:49:56|0.03019011
17:49:58|0.03019011
17:49:59|0.03019011
17:50:00|0.03019011
17:50:01|0.03018409
17:50:02|0.03018409
17:50:03|0.03018409
17:50:04|0.03018409
17:50:06|0.03018409
17:50:06|0.03018409
17:50:07|0.03018409
17:50:09|0.03018409
17:50:09|0.03018409
17:50:10|0.03018409
17:50:13|0.03018409
17:50:13|0.03017206
17:50:15|0.03018235
17:50:15|0.03018235
17:50:17|0.03018235
17:50:18|0.03018235
17:50:19|0.03018235
17:50:20|0.03018235
17:50:20|0.03018235
17:50:22|0.03018235
17:50:23|0.03018235
17:50:24|0.03018235
17:50:25|0.03018235
17:50:25|0.03018235
17:50:26|0.03018235
17:50:28|0.03018235
17:50:29|0.03018235
17:50:30|0.03019617
17:50:30|0.03019617
17:50:32|0.03019617
17:50:33|0.03019617
17:50:33|0.03019617
17:50:34|0.03019617
17:50:35|0.03019617
17:50:37|0.03019617
17:50:38|0.03019617
17:50:39|0.03019617
17:50:40|0.03019617
17:50:40|0.03019617
17:50:42|0.03019617
17:50:42|0.03019617
17:50:43|0.03019617
17:50:46|0.03020938
17:50:46|0.03020938
17:50:47|0.03020938
17:50:48|0.03020938
17:50:50|0.03020938
17:50:50|0.03020938
17:50:51|0.03020938
17:50:52|0.03020938
17:50:53|0.03020938
17:50:54|0.03020938
17:50:55|0.03020938
17:50:57|0.03020938
17:50:58|0.03020938
17:50:59|0.03020938
17:51:00|0.03020938
17:51:00|0.03024309
17:51:02|0.03024309
17:51:03|0.03024309
17:51:04|0.03024309
17:51:05|0.03024309
17:51:06|0.03024128
17:51:07|0.03024128
17:51:09|0.03024128
17:51:09|0.03024128
17:51:10|0.03024128
17:51:12|0.03024128
17:51:13|0.03024128
17:51:14|0.03024128
17:51:15|0.03021419
17:51:15|0.03020516
17:51:17|0.03021838
17:51:18|0.03021838
17:51:19|0.03021838
17:51:20|0.03021838
17:51:21|0.03021838
17:51:22|0.03021838
17:51:23|0.03021838
17:51:24|0.03021838
17:51:25|0.03021838
17:51:26|0.03021838
17:51:27|0.03021724
17:51:28|0.03021724
17:51:29|0.03021724
17:51:30|0.03021724
17:51:31|0.03021724
17:51:32|0.03021724
17:51:33|0.03021724
17:51:34|0.03021719
17:51:35|0.03021719
17:51:36|0.03021719
17:51:37|0.03021719
17:51:38|0.03021719
17:51:40|0.03021719
17:51:40|0.03021719
17:51:41|0.03021719
17:51:42|0.03021719
17:51:43|0.03021719
17:51:44|0.03021719
17:51:45|0.03021719
17:51:46|0.03021719
17:51:47|0.03021719
17:51:48|0.03021719
17:51:49|0.03021719
17:51:50|0.03021719
17:51:51|0.03021719
17:51:52|0.03021719
17:51:53|0.03021719
17:51:54|0.03021719
17:51:55|0.03021719
17:51:56|0.03021719
17:51:57|0.03021719
17:51:59|0.03021719
17:52:00|0.03021719
17:52:01|0.03021719
17:52:02|0.03021719
17:52:04|0.03021719
17:52:04|0.03021719
17:52:06|0.03021719
17:52:06|0.03021719
17:52:07|0.03021719
17:52:08|0.03021719
17:52:10|0.03021719
17:52:11|0.03021719
17:52:12|0.03023696
17:52:13|0.03023696
17:52:13|0.03023696
17:52:14|0.03023696
17:52:16|0.03023696
17:52:17|0.03023696
17:52:17|0.03023696
17:52:18|0.03023696
17:52:20|0.03023696
17:52:21|0.03023696
17:52:22|0.03023696
17:52:23|0.03026632
17:52:24|0.03026632
17:52:24|0.03026632
17:52:26|0.03026632
17:52:27|0.03026632
17:52:28|0.03026632
17:52:29|0.03026632
17:52:29|0.03026632
17:52:31|0.03026632
17:52:32|0.03026632
17:52:33|0.03026632
17:52:34|0.03026632
17:52:34|0.03026632
17:52:36|0.03026632
17:52:36|0.03026632
17:52:38|0.03026632
17:52:39|0.03026632
17:52:40|0.03026632
17:52:41|0.03026632
17:52:42|0.03026632
17:52:43|0.03026632
17:52:44|0.03026632
17:52:45|0.03026632
17:52:46|0.03026632
17:52:47|0.03026632
17:52:48|0.0302699
17:52:49|0.0302699
17:52:50|0.0302699
17:52:51|0.0302699
17:52:52|0.0302699
17:52:53|0.0302699
17:52:54|0.03025634
17:52:55|0.03025634
17:52:56|0.03025634
17:52:57|0.03025634
17:52:58|0.03025634
17:52:59|0.03025634
17:53:01|0.03025634
17:53:02|0.03025634
17:53:03|0.03026938
17:53:05|0.03026938
17:53:06|0.03026938
17:53:07|0.03026938
17:53:07|0.03026938
17:53:09|0.03026938
17:53:09|0.03025181
17:53:11|0.03025181
17:53:12|0.03025181
17:53:12|0.03025181
17:53:14|0.03025181
17:53:15|0.03025181
17:53:16|0.03025181
17:53:17|0.03025181
17:53:18|0.03025181
17:53:19|0.03025181
17:53:23|0.03023828
17:53:24|0.03023828
17:53:25|0.03023828
17:53:26|0.03023828
17:53:27|0.03023828
17:53:28|0.03023828
17:53:29|0.03023828
17:53:30|0.03023828
17:53:31|0.03023828
17:53:32|0.03023828
17:53:33|0.03023828
17:53:34|0.03023828
17:53:35|0.03025138
17:53:37|0.03025138
17:53:37|0.03025138
17:53:38|0.03025138
17:53:40|0.03025138
17:53:40|0.03025138
17:53:41|0.03025138
17:53:42|0.03025138
17:53:43|0.03025138
17:53:44|0.03025138
17:53:46|0.03025138
17:53:46|0.03025138
17:53:48|0.03025138
17:53:49|0.03025138
17:53:49|0.03023698
17:53:50|0.03023698
17:53:51|0.03023698
17:53:52|0.03023698
17:53:53|0.03023698
17:53:54|0.03023698
17:53:55|0.03023698
17:53:56|0.03023698
17:53:58|0.03023698
17:53:59|0.03024216
17:53:59|0.03024216
17:54:01|0.03024216
17:54:02|0.03024216
17:54:03|0.03024216
17:54:04|0.03024216
17:54:06|0.03024216
17:54:06|0.03024216
17:54:08|0.03024216
17:54:08|0.03024216
17:54:10|0.03024216
17:54:10|0.03024216
17:54:11|0.03024216
17:54:12|0.03024216
17:54:13|0.03024216
17:54:14|0.03024216
17:54:15|0.03024216
17:54:16|0.03024216
17:54:17|0.03024
17:54:18|0.03024
17:54:20|0.03024
17:54:21|0.03021362
17:54:21|0.03021362
17:54:22|0.03021362
17:54:24|0.03021362
17:54:25|0.03022518
17:54:25|0.03022518
17:54:26|0.03022518
17:54:28|0.03022518
17:54:28|0.03022518
17:54:30|0.03022518
17:54:31|0.03022518
17:54:31|0.03022518
17:54:32|0.03022518
17:54:33|0.03022518
17:54:35|0.03022518
17:54:36|0.03022518
17:54:36|0.03022518
17:54:38|0.03021319
17:54:39|0.03021319
17:54:40|0.03021319
17:54:41|0.03021319
17:54:42|0.03021317
17:54:43|0.03021317
17:54:43|0.03021317
17:54:45|0.03021317
17:54:45|0.03021317
17:54:47|0.03021317
17:54:48|0.03021317
17:54:49|0.03021317
17:54:49|0.03021317
17:54:51|0.03021317
17:54:51|0.03023038
17:54:53|0.03023038
17:54:54|0.03023038
17:54:55|0.03023038
17:54:56|0.03023038
17:54:57|0.03023038
17:54:58|0.03023038
17:54:59|0.03023038
17:55:00|0.03023038
17:55:01|0.03023038
17:55:03|0.03023038
17:55:04|0.03023038
17:55:05|0.03023038
17:55:05|0.03022529
17:55:07|0.03022529
17:55:08|0.03022529
17:55:09|0.03022529
17:55:10|0.03022529
17:55:11|0.03022529
17:55:12|0.03022529
17:55:13|0.03022524
17:55:14|0.03022007
17:55:15|0.03022007
17:55:16|0.03022007
17:55:17|0.03022007
17:55:18|0.03022007
17:55:19|0.03022007
17:55:20|0.03022007
17:55:21|0.03022007
17:55:22|0.03022007
17:55:23|0.03022007
17:55:24|0.03022007
17:55:25|0.03022007
17:55:26|0.03022007
17:55:27|0.03022007
17:55:28|0.03022007
17:55:29|0.03022007
17:55:30|0.03022007
17:55:31|0.03022007
17:55:32|0.03022007
17:55:33|0.03022007
17:55:34|0.03022007
17:55:35|0.03022007
17:55:37|0.03022007
17:55:37|0.03022007
17:55:38|0.03022007
17:55:40|0.03021959
17:55:40|0.03021959
17:55:41|0.03021959
17:55:42|0.03022865
17:55:43|0.03022865
17:55:45|0.03022865
17:55:45|0.03022865
17:55:47|0.03022007
17:55:48|0.03022007
17:55:49|0.03022007
17:55:49|0.03022007
17:55:51|0.03022007
17:55:52|0.03022007
17:55:53|0.03023166
17:55:53|0.03023166
17:55:55|0.03023166
17:55:55|0.03023166
17:55:57|0.03023167
17:55:57|0.03023167
17:55:59|0.03023167
17:56:00|0.03023167
17:56:01|0.03023167
17:56:01|0.03024
17:56:02|0.03024
17:56:04|0.03024
17:56:05|0.03024
17:56:06|0.03024
17:56:07|0.03024
17:56:08|0.03024
17:56:09|0.03024
17:56:10|0.03024
17:56:11|0.03024
17:56:13|0.03024
17:56:14|0.03024
17:56:15|0.03024
17:56:16|0.03024
17:56:17|0.03024
17:56:19|0.03024
17:56:19|0.03024
17:56:20|0.03024
17:56:21|0.03024
17:56:22|0.03024
17:56:23|0.03024
17:56:24|0.03024
17:56:25|0.03024
17:56:27|0.03024
17:56:28|0.03024
17:56:29|0.03024
17:56:29|0.03024
17:56:30|0.03024
17:56:32|0.03024
17:56:32|0.03024
17:56:33|0.03024
17:56:34|0.03025
17:56:35|0.03025627
17:56:36|0.03025627
17:56:38|0.03025627
17:56:39|0.03025627
17:56:39|0.03025627
17:56:41|0.03025627
17:56:41|0.03025627
17:56:42|0.03025627
17:56:44|0.03025627
17:56:44|0.03025627
17:56:45|0.03025627
17:56:47|0.03025627
17:56:48|0.03025627
17:56:49|0.03025627
17:56:50|0.03025627
17:56:50|0.03025627
17:56:51|0.03025627
17:56:53|0.03025627
17:56:54|0.03025627
17:56:55|0.03025627
17:56:56|0.03025627
17:56:56|0.03025627
17:56:57|0.03027395
17:56:59|0.03027395
17:56:59|0.03027395
17:57:01|0.03027395
17:57:01|0.03027968
17:57:03|0.03027968
17:57:05|0.03027968
17:57:05|0.03027968
17:57:07|0.03027968
17:57:09|0.03027968
17:57:09|0.03027968
17:57:10|0.03027968
17:57:12|0.03027968
17:57:13|0.03027968
17:57:14|0.03027968
17:57:14|0.03027968
17:57:16|0.03027968
17:57:16|0.03027968
17:57:18|0.03027968
17:57:19|0.03027968
17:57:20|0.03027968
17:57:21|0.03027968
17:57:22|0.03027968
17:57:23|0.03027968
17:57:24|0.03027395
17:57:25|0.03024731
17:57:26|0.03024748
17:57:27|0.03024748
17:57:28|0.03024748
17:57:29|0.03024748
17:57:30|0.03024748
17:57:31|0.03024748
17:57:32|0.03024748
17:57:33|0.03024748
17:57:34|0.03024748
17:57:35|0.03024748
17:57:36|0.03024748
17:57:37|0.03024748
17:57:38|0.03024748
17:57:39|0.03024748
17:57:40|0.03021317
17:57:41|0.03021317
17:57:42|0.03021317
17:57:43|0.03021317
17:57:44|0.03021317
17:57:45|0.03022865
17:57:46|0.03022865
17:57:47|0.03022865
17:57:48|0.03022865
17:57:49|0.03022865
17:57:50|0.03022865
17:57:51|0.03022865
17:57:52|0.03022865
17:57:53|0.03022865
17:57:54|0.03022865
17:57:55|0.03019028
17:57:56|0.03019543
17:57:57|0.03019543
17:57:58|0.03019543
17:57:59|0.03019543
17:58:00|0.03019543
17:58:01|0.03019543
17:58:02|0.03019543
17:58:03|0.03019543
17:58:04|0.03019543
17:58:05|0.03019543
17:58:06|0.03019543
17:58:08|0.03019543
17:58:09|0.03019543
17:58:10|0.03019543
17:58:11|0.03019543
17:58:11|0.03019543
17:58:13|0.03020146
17:58:14|0.03020146
17:58:14|0.03020146
17:58:15|0.03020146
17:58:17|0.03020146
17:58:17|0.03020146
17:58:19|0.03020146
17:58:19|0.03020146
17:58:21|0.03020146
17:58:21|0.03020146
17:58:23|0.03020146
17:58:23|0.03020146
17:58:24|0.03020146
17:58:25|0.03020146
17:58:26|0.03020146
17:58:28|0.03020146
17:58:29|0.03020146
17:58:29|0.03020146
17:58:30|0.03020146
17:58:32|0.03020146
17:58:32|0.03020146
17:58:34|0.03020146
17:58:35|0.03020146
17:58:35|0.03020146
17:58:37|0.03020146
17:58:38|0.03020146
17:58:39|0.03020146
17:58:40|0.03020146
17:58:41|0.03020146
17:58:41|0.03020146
17:58:42|0.03020146
17:58:43|0.03020146
17:58:45|0.03020146
17:58:45|0.03020146
17:58:47|0.03020146
17:58:48|0.03020146
17:58:49|0.03020146
17:58:50|0.03020146
17:58:51|0.03020146
17:58:51|0.03020146
17:58:53|0.03020146
17:58:54|0.03020146
17:58:55|0.03020146
17:58:56|0.03020146
17:58:56|0.03020146
17:58:58|0.03020146
17:58:59|0.03020146
17:59:00|0.03020146
17:59:01|0.03020146
17:59:02|0.03020146
17:59:03|0.03020146
17:59:04|0.03020146
17:59:05|0.03020146
17:59:07|0.03020146
17:59:07|0.03020146
17:59:09|0.03020146
17:59:10|0.03020146
17:59:11|0.03020146
17:59:11|0.03020146
17:59:13|0.03020146
17:59:13|0.03020146
17:59:15|0.03020146
17:59:16|0.03020146
17:59:16|0.03020146
17:59:18|0.03020146
17:59:19|0.03020146
17:59:20|0.03020146
17:59:21|0.03020146
17:59:22|0.03020146
17:59:23|0.03020146
17:59:23|0.03020146
17:59:25|0.03019213
17:59:26|0.03019213
17:59:27|0.03019213
17:59:28|0.03019213
17:59:29|0.03019213
17:59:30|0.03019213
17:59:31|0.03016701
17:59:32|0.03018636
17:59:33|0.03018636
17:59:35|0.03018636
17:59:36|0.03018636
17:59:37|0.03018636
17:59:37|0.03017938
17:59:38|0.03017938
17:59:40|0.03017938
17:59:41|0.03017429
17:59:41|0.03017429
17:59:42|0.03017429
17:59:44|0.03017429
17:59:44|0.03017429
17:59:45|0.03017429
17:59:46|0.03017429
17:59:47|0.03017429
17:59:49|0.03017429
17:59:50|0.03017429
17:59:51|0.03017429
17:59:52|0.03017429
17:59:53|0.03017429
17:59:54|0.03017429
17:59:55|0.03017507
17:59:56|0.03017507
17:59:57|0.03017507
17:59:58|0.03017507
18:00:00|0.03017507
18:00:00|0.03019213
18:00:01|0.03019213
18:00:03|0.03019213
18:00:04|0.03019213
18:00:05|0.03019213
18:00:06|0.03019213
18:00:07|0.03019213
18:00:08|0.03019213
18:00:09|0.03019213
18:00:10|0.03019213
18:00:11|0.03019213
18:00:12|0.03019213
18:00:14|0.03019213
18:00:14|0.03019213
18:00:15|0.03019213
18:00:17|0.03019213
18:00:18|0.03019213
18:00:19|0.03019213
18:00:20|0.03019213
18:00:21|0.03019213
18:00:22|0.03019213
18:00:23|0.03019213
18:00:24|0.03019213
18:00:25|0.03019213
18:00:26|0.03019213
18:00:27|0.03019213
18:00:28|0.03019213
18:00:29|0.03019213
18:00:30|0.03019213
18:00:31|0.03019213
18:00:32|0.03019213
18:00:33|0.03019213
18:00:34|0.03019213
18:00:35|0.03018939
18:00:36|0.03017808
18:00:37|0.03017808
18:00:38|0.03017808
18:00:39|0.03017808
18:00:41|0.03017808
18:00:42|0.03017808
18:00:43|0.03017808
18:00:44|0.03017808
18:00:44|0.03017808
18:00:45|0.03017808
18:00:47|0.03017808
18:00:47|0.03017808
18:00:48|0.03017808
18:00:49|0.03019543
18:00:50|0.03019543
18:00:52|0.03019543
18:00:53|0.03019543
18:00:54|0.03019543
18:00:55|0.03019543
18:00:55|0.03019543
18:00:57|0.03020038
18:00:58|0.03020266
18:00:59|0.03020266
18:01:00|0.03020266
18:01:01|0.03020266
18:01:02|0.03020266
18:01:03|0.03020266
18:01:04|0.03020266
18:01:05|0.03020266
18:01:06|0.03020266
18:01:07|0.03020266
18:01:08|0.03020266
18:01:10|0.0301781
18:01:10|0.0301781
18:01:12|0.0301781
18:01:14|0.03017676
18:01:14|0.03017676
18:01:16|0.03017676
18:01:16|0.03017667
18:01:17|0.03017667
18:01:19|0.03017667
18:01:20|0.03017105
18:01:20|0.03017105
18:01:22|0.03015
18:01:23|0.03015
18:01:24|0.03015
18:01:25|0.03013881
18:01:26|0.03013881
18:01:27|0.03011585
18:01:28|0.03011585
18:01:29|0.03009354
18:01:30|0.03010195
18:01:31|0.03010195
18:01:32|0.03009805
18:01:33|0.03009805
18:01:34|0.03009805
18:01:34|0.03009805
18:01:36|0.03009805
18:01:37|0.03009805
18:01:38|0.03009805
18:01:39|0.03009805
18:01:40|0.03009805
18:01:41|0.03009805
18:01:42|0.03009805
18:01:43|0.03009805
18:01:44|0.03009805
18:01:45|0.03009805
18:01:46|0.03009805
18:01:47|0.03009805
18:01:48|0.03009805
18:01:49|0.03009805
18:01:50|0.03009805
18:01:51|0.03009805
18:01:52|0.03009805
18:01:53|0.03009805
18:01:54|0.03009805
18:01:55|0.03009805
18:01:56|0.03009805
18:01:57|0.03009805
18:01:59|0.03009805
18:02:00|0.03009805
18:02:01|0.03009805
18:02:02|0.03009805
18:02:03|0.03009805
18:02:04|0.03009805
18:02:05|0.03009805
18:02:07|0.03009805
18:02:07|0.03009805
18:02:09|0.03009805
18:02:11|0.03009805
18:02:11|0.03009805
18:02:13|0.03009805
18:02:14|0.03009805
18:02:14|0.03013506
18:02:16|0.03013506
18:02:17|0.03013506
18:02:18|0.03013506
18:02:19|0.03013506
18:02:20|0.03013506
18:02:21|0.03013506
18:02:21|0.03013506
18:02:22|0.03013506
18:02:23|0.03013506
18:02:24|0.03013506
18:02:25|0.03013506
18:02:27|0.03013506
18:02:27|0.03013506
18:02:28|0.03013506
18:02:30|0.03013506
18:02:31|0.03013506
18:02:31|0.03013506
18:02:32|0.03013506
18:02:34|0.03013506
18:02:34|0.03013506
18:02:36|0.03013506
18:02:37|0.03014528
18:02:37|0.03014528
18:02:39|0.03014528
18:02:40|0.03014528
18:02:41|0.03014528
18:02:42|0.03014528
18:02:43|0.03014528
18:02:44|0.03014528
18:02:44|0.03014528
18:02:45|0.03014528
18:02:46|0.03014528
18:02:48|0.03014528
18:02:48|0.03014528
18:02:50|0.03014541
18:02:51|0.03014541
18:02:52|0.03014541
18:02:53|0.03014541
18:02:53|0.03014541
18:02:54|0.03014541
18:02:56|0.03014541
18:02:57|0.03014541
18:02:58|0.03014541
18:02:58|0.03014541
18:02:59|0.03014541
18:03:01|0.03014541
18:03:01|0.03014541
18:03:03|0.03014541
18:03:04|0.03014541
18:03:04|0.03014541
18:03:05|0.03014541
18:03:07|0.03014541
18:03:07|0.03014541
18:03:09|0.03014541
18:03:10|0.03014541
18:03:11|0.03014541
18:03:12|0.03014541
18:03:13|0.03014541
18:03:14|0.03014541
18:03:15|0.03014541
18:03:16|0.03014541
18:03:17|0.03014541
18:03:18|0.03014541
18:03:20|0.03014541
18:03:21|0.03014541
18:03:22|0.03014541
18:03:22|0.03014541
18:03:24|0.03014541
18:03:24|0.03014541
18:03:25|0.03014541
18:03:28|0.0301622
18:03:28|0.0301622
18:03:30|0.0301622
18:03:31|0.0301622
18:03:32|0.0301622
18:03:33|0.0301622
18:03:33|0.0301622
18:03:35|0.0301622
18:03:35|0.0301622
18:03:38|0.0301622
18:03:38|0.0301622
18:03:40|0.0301622
18:03:40|0.0301622
18:03:42|0.0301622
18:03:43|0.0301622
18:03:44|0.0301622
18:03:45|0.03015228
18:03:46|0.03015228
18:03:46|0.03015228
18:03:47|0.03015228
18:03:48|0.03015228
18:03:50|0.03015228
18:03:50|0.03015228
18:03:52|0.03015228
18:03:53|0.03015228
18:03:54|0.03015228
18:03:56|0.03014319
18:03:56|0.03014319
18:03:58|0.03014319
18:03:58|0.03014319
18:04:00|0.03014319
18:04:01|0.03013363
18:04:02|0.03013363
18:04:03|0.03013363
18:04:04|0.03013363
18:04:04|0.03013363
18:04:06|0.03013363
18:04:07|0.03013363
18:04:08|0.03013363
18:04:09|0.03013363
18:04:10|0.03013363
18:04:11|0.03013363
18:04:12|0.03013804
18:04:13|0.03013804
18:04:14|0.03013804
18:04:15|0.03013804
18:04:16|0.03013804
18:04:17|0.03013804
18:04:18|0.03013804
18:04:19|0.03013804
18:04:20|0.03013804
18:04:21|0.03013804
18:04:22|0.03011625
18:04:24|0.03011625
18:04:25|0.03012899
18:04:26|0.03012899
18:04:27|0.03012899
18:04:27|0.03012899
18:04:28|0.03012899
18:04:29|0.03012899
18:04:31|0.03012899
18:04:32|0.03012899
18:04:33|0.03012899
18:04:33|0.03012899
18:04:34|0.03013718
18:04:36|0.03013718
18:04:36|0.03013718
18:04:37|0.03013718
18:04:38|0.03013718
18:04:39|0.03013718
18:04:40|0.03013718
18:04:42|0.03013718
18:04:42|0.03013718
18:04:44|0.0301432
18:04:44|0.0301432
18:04:46|0.0301432
18:04:47|0.0301432
18:04:48|0.0301432
18:04:49|0.0301432
18:04:50|0.03014315
18:04:52|0.03014315
18:04:53|0.03014315
18:04:54|0.03014315
18:04:55|0.03014315
18:04:56|0.03011346
18:04:58|0.03011346
18:04:59|0.03011346
18:05:00|0.03011377
18:05:01|0.03011377
18:05:02|0.03011377
18:05:04|0.03011086
18:05:05|0.03011086
18:05:06|0.03011086
18:05:07|0.03011086
18:05:08|0.03011086
18:05:09|0.03011086
18:05:10|0.03011086
18:05:11|0.03011086
18:05:12|0.03011086
18:05:13|0.03011086
18:05:14|0.03011086
18:05:15|0.03011086
18:05:16|0.03011086
18:05:17|0.03011086
18:05:18|0.03011086
18:05:19|0.03011086
18:05:20|0.0301018
18:05:21|0.0301018
18:05:22|0.0301018
18:05:23|0.03009566
18:05:24|0.03009566
18:05:25|0.03009566
18:05:27|0.03009566
18:05:27|0.03009566
18:05:28|0.03009566
18:05:30|0.03009566
18:05:31|0.03009566
18:05:31|0.03009566
18:05:32|0.03009566
18:05:34|0.03009566
18:05:34|0.03009566
18:05:36|0.03009566
18:05:36|0.03009566
18:05:37|0.03009566
18:05:38|0.03009566
18:05:40|0.03009566
18:05:41|0.03009566
18:05:42|0.03009566
18:05:42|0.03009566
18:05:44|0.03009566
18:05:44|0.03009566
18:05:45|0.03009566
18:05:46|0.03009566
18:05:48|0.03009566
18:05:48|0.03009566
18:05:49|0.03009566
18:05:50|0.03009566
18:05:51|0.03013649
18:05:53|0.03013649
18:05:55|0.03013649
18:05:55|0.03013649
18:05:56|0.03013649
18:05:58|0.03013649
18:05:58|0.03013649
18:05:59|0.03014318
18:06:01|0.0301432
18:06:02|0.0301432
18:06:03|0.0301432
18:06:04|0.0301432
18:06:06|0.0301432
18:06:07|0.0301432
18:06:08|0.03014919
18:06:09|0.03014919
18:06:09|0.03014919
18:06:11|0.03014919
18:06:11|0.03014919
18:06:12|0.03014919
18:06:14|0.03014919
18:06:15|0.03014919
18:06:17|0.03014919
18:06:17|0.03014919
18:06:19|0.03014919
18:06:20|0.03014919
18:06:21|0.03014919
18:06:21|0.03014919
18:06:23|0.03014919
18:06:23|0.03014919
18:06:25|0.03014919
18:06:26|0.03014919
18:06:27|0.03014919
18:06:28|0.03014919
18:06:28|0.03014919
18:06:30|0.03014919
18:06:32|0.03014919
18:06:33|0.03014919
18:06:33|0.03014919
18:06:34|0.03014919
18:06:36|0.03014919
18:06:36|0.03014919
18:06:37|0.03015788
18:06:39|0.03015788
18:06:39|0.03015788
18:06:40|0.03015788
18:06:41|0.03015788
18:06:42|0.03015788
18:06:44|0.03015788
18:06:45|0.03015788
18:06:46|0.03015788
18:06:47|0.03015788
18:06:47|0.03015788
18:06:49|0.03015788
18:06:50|0.03015788
18:06:51|0.03015788
18:06:51|0.03015788
18:06:52|0.03015788
18:06:54|0.03015788
18:06:55|0.03015788
18:06:56|0.03015788
18:06:57|0.03017429
18:06:58|0.03017429
18:06:59|0.03017429
18:07:01|0.03017429
18:07:01|0.03017429
18:07:02|0.03017429
18:07:04|0.03017429
18:07:04|0.03017429
18:07:06|0.03017429
18:07:06|0.03017331
18:07:07|0.03017331
18:07:09|0.03017331
18:07:09|0.03017331
18:07:10|0.0301841
18:07:11|0.0301841
18:07:12|0.0301841
18:07:13|0.0301841
18:07:15|0.03016728
18:07:16|0.03016728
18:07:17|0.03016728
18:07:18|0.03016728
18:07:19|0.03016728
18:07:20|0.03016728
18:07:22|0.03016728
18:07:23|0.03016728
18:07:24|0.03016728
18:07:25|0.03016728
18:07:26|0.03016728
18:07:27|0.03016728
18:07:28|0.03015531
18:07:29|0.03015531
18:07:30|0.03015531
18:07:31|0.03015531
18:07:31|0.03015937
18:07:33|0.03015937
18:07:34|0.03015937
18:07:36|0.03015937
18:07:36|0.03015937
18:07:38|0.03015937
18:07:38|0.03015937
18:07:39|0.0301501
18:07:40|0.03015588
18:07:41|0.03015588
18:07:43|0.03015588
18:07:43|0.03015588
18:07:44|0.03015588
18:07:45|0.03015588
18:07:46|0.03015588
18:07:47|0.03015588
18:07:49|0.03015588
18:07:50|0.03015588
18:07:51|0.03015588
18:07:52|0.03015588
18:07:53|0.03015588
18:07:54|0.03015588
18:07:55|0.03018175
18:07:56|0.03016532
18:07:57|0.03016532
18:07:58|0.03018637
18:07:59|0.03018637
18:08:00|0.03018637
18:08:01|0.03018637
18:08:02|0.03018637
18:08:03|0.03018637
18:08:04|0.03018637
18:08:05|0.03018637
18:08:06|0.03018637
18:08:07|0.03018637
18:08:08|0.03018637
18:08:09|0.03018637
18:08:10|0.03018637
18:08:11|0.03018637
18:08:12|0.03018637
18:08:13|0.03018637
18:08:14|0.03018637
18:08:15|0.03018637
18:08:17|0.03018637
18:08:17|0.03018637
18:08:19|0.03018637
18:08:20|0.03018637
18:08:21|0.03018637
18:08:22|0.03018637
18:08:23|0.03018637
18:08:25|0.03019136
18:08:25|0.03019136
18:08:27|0.03019136
18:08:27|0.03019136
18:08:29|0.03020737
18:08:29|0.03020737
18:08:30|0.03020737
18:08:31|0.03020737
18:08:33|0.03020737
18:08:33|0.03020737
18:08:34|0.03020737
18:08:36|0.03020737
18:08:37|0.03020737
18:08:37|0.03020737
18:08:38|0.03020737
18:08:39|0.03020737
18:08:40|0.03020737
18:08:41|0.03020737
18:08:43|0.03020737
18:08:44|0.03020737
18:08:44|0.03020737
18:08:45|0.03020737
18:08:46|0.03020737
18:08:47|0.03020737
18:08:48|0.03020737
18:08:49|0.03020737
18:08:50|0.03020737
18:08:51|0.03023469
18:08:53|0.03023469
18:08:54|0.03023469
18:08:54|0.03023352
18:08:56|0.03023352
18:08:57|0.03023352
18:08:58|0.03023352
18:08:59|0.03023352
18:08:59|0.03023352
18:09:00|0.03023352
18:09:01|0.03023352
18:09:02|0.03023352
18:09:03|0.03023352
18:09:04|0.03023352
18:09:05|0.03023352
18:09:07|0.03023352
18:09:07|0.03023428
18:09:09|0.03023428
18:09:09|0.03023428
18:09:10|0.03025249
18:09:11|0.03026241
18:09:12|0.03026241
18:09:13|0.03026241
18:09:14|0.03026241
18:09:16|0.03027394
18:09:18|0.03027394
18:09:19|0.03027948
18:09:19|0.03028024
18:09:21|0.03027865
18:09:23|0.03027865
18:09:23|0.03027865
18:09:24|0.03027865
18:09:25|0.03027865
18:09:27|0.03027865
18:09:27|0.03027865
18:09:28|0.03027865
18:09:30|0.03027865
18:09:30|0.03027865
18:09:32|0.03027865
18:09:33|0.03027865
18:09:33|0.03027865
18:09:35|0.03027865
18:09:35|0.03027865
18:09:36|0.03027263
18:09:38|0.03029
18:09:38|0.03029
18:09:40|0.03029
18:09:41|0.0303
18:09:41|0.03028466
18:09:43|0.03028466
18:09:44|0.03028466
18:09:45|0.03029971
18:09:46|0.03029971
18:09:47|0.03029971
18:09:48|0.03029971
18:09:49|0.03029971
18:09:50|0.03029971
18:09:51|0.03029971
18:09:52|0.03029971
18:09:53|0.03029971
18:09:54|0.03033739
18:09:55|0.03031869
18:09:57|0.03031869
18:09:57|0.03033434
18:09:58|0.03033434
18:09:59|0.03033434
18:10:00|0.03033435
18:10:01|0.03033435
18:10:02|0.0303374
18:10:03|0.0303455
18:10:04|0.0303455
18:10:05|0.03035549
18:10:06|0.03035549
18:10:08|0.03036757
18:10:08|0.03036757
18:10:09|0.03036757
18:10:10|0.03035549
18:10:11|0.03034436
18:10:13|0.03034436
18:10:13|0.03034436
18:10:14|0.03034436
18:10:15|0.0303521
18:10:17|0.03037284
18:10:18|0.03037999
18:10:19|0.03037999
18:10:20|0.03039
18:10:21|0.03038099
18:10:22|0.03038099
18:10:24|0.03039
18:10:24|0.03039
18:10:26|0.03038715
18:10:27|0.03038715
18:10:28|0.03036161
18:10:28|0.0303616
18:10:30|0.03036757
18:10:30|0.03036757
18:10:32|0.03035551
18:10:32|0.03035549
18:10:34|0.03035549
18:10:35|0.03036757
18:10:36|0.03035137
18:10:38|0.03035137
18:10:39|0.03035137
18:10:40|0.03035137
18:10:41|0.03035705
18:10:42|0.03035705
18:10:43|0.03034372
18:10:43|0.03034372
18:10:44|0.03034112
18:10:46|0.03033434
18:10:46|0.03033434
18:10:49|0.03032508
18:10:49|0.03032508
18:10:50|0.03032508
18:10:51|0.03033333
18:10:52|0.03033333
18:10:54|0.03033434
18:10:54|0.03033434
18:10:55|0.03033821
18:10:57|0.03033821
18:10:58|0.03033821
18:10:59|0.03033821
18:11:00|0.03033821
18:11:01|0.03033821
18:11:03|0.03033821
18:11:03|0.03033821
18:11:05|0.03033821
18:11:06|0.03033821
18:11:07|0.03033821
18:11:07|0.03033866
18:11:08|0.03033866
18:11:10|0.03033866
18:11:11|0.03033866
18:11:12|0.03033866
18:11:13|0.03033866
18:11:13|0.03033866
18:11:14|0.03033866
18:11:16|0.03031866
18:11:16|0.03031866
18:11:18|0.03034158
18:11:19|0.03034158
18:11:19|0.03033737
18:11:21|0.0303616
18:11:22|0.0303616
18:11:22|0.0303616
18:11:24|0.03038208
18:11:24|0.03038208
18:11:26|0.03038208
18:11:27|0.03038208
18:11:27|0.03038208
18:11:29|0.03038208
18:11:30|0.03038208
18:11:30|0.03036293
18:11:32|0.03036293
18:11:33|0.03036293
18:11:34|0.03036293
18:11:35|0.03036293
18:11:36|0.03036293
18:11:37|0.03036293
18:11:38|0.03036293
18:11:38|0.03036293
18:11:40|0.03036293
18:11:41|0.03036293
18:11:42|0.03037857
18:11:43|0.03037857
18:11:43|0.03037857
18:11:45|0.03037857
18:11:46|0.03037857
18:11:48|0.03037857
18:11:49|0.03037857
18:11:50|0.03039597
18:11:51|0.03039597
18:11:52|0.0303997
18:11:53|0.03039999
18:11:55|0.03039999
18:11:56|0.03039999
18:11:56|0.03039999
18:11:57|0.03039999
18:11:59|0.03038869
18:11:59|0.03038423
18:12:01|0.03038423
18:12:02|0.03038423
18:12:03|0.03038423
18:12:04|0.03039002
18:12:05|0.03039002
18:12:06|0.03039002
18:12:07|0.03039002
18:12:08|0.03039303
18:12:09|0.03039303
18:12:10|0.03039303
18:12:11|0.03039303
18:12:12|0.03039303
18:12:13|0.03039683
18:12:14|0.03039683
18:12:15|0.03039683
18:12:16|0.03039683
18:12:17|0.03039683
18:12:18|0.03039658
18:12:19|0.03039658
18:12:20|0.03039658
18:12:21|0.03039658
18:12:22|0.03039658
18:12:24|0.03039658
18:12:25|0.03039658
18:12:25|0.03039658
18:12:27|0.03039658
18:12:27|0.03039658
18:12:28|0.03037857
18:12:29|0.03037857
18:12:30|0.03036441
18:12:31|0.03036441
18:12:33|0.03036441
18:12:34|0.03036441
18:12:35|0.03036441
18:12:36|0.03036441
18:12:36|0.03036441
18:12:38|0.03043638
18:12:39|0.03043221
18:12:40|0.03043221
18:12:41|0.03043221
18:12:42|0.03043221
18:12:42|0.03043221
18:12:43|0.03043221
18:12:45|0.0304322
18:12:46|0.03043236
18:12:47|0.03043236
18:12:48|0.03043236
18:12:50|0.03043236
18:12:50|0.03043236
18:12:52|0.03043236
18:12:53|0.03043236
18:12:53|0.03043236
18:12:55|0.03043236
18:12:56|0.03043236
18:12:57|0.03043236
18:12:58|0.03043236
18:12:59|0.03043236
18:13:00|0.03043236
18:13:01|0.03043236
18:13:02|0.03042387
18:13:03|0.03042387
18:13:04|0.03042493
18:13:05|0.03042493
18:13:05|0.03042493
18:13:07|0.03041286
18:13:08|0.03041286
18:13:09|0.03041286
18:13:09|0.03041286
18:13:10|0.03041286
18:13:12|0.03041286
18:13:13|0.03041286
18:13:14|0.03041286
18:13:15|0.03041286
18:13:16|0.03041286
18:13:17|0.03040042
18:13:18|0.03040042
18:13:19|0.03040042
18:13:20|0.03040042
18:13:21|0.03040042
18:13:22|0.03040042
18:13:23|0.03040042
18:13:24|0.0304
18:13:25|0.0304
18:13:26|0.0304
18:13:27|0.0304
18:13:28|0.0304
18:13:29|0.0304
18:13:30|0.0304
18:13:31|0.0304
18:13:32|0.0304
18:13:33|0.0304
18:13:34|0.03041088
18:13:35|0.03041088
18:13:36|0.0304
18:13:37|0.0304
18:13:38|0.0304
18:13:39|0.0304
18:13:40|0.0304
18:13:41|0.0304
18:13:42|0.0304
18:13:43|0.0304
18:13:44|0.0304
18:13:45|0.03040003
18:13:46|0.03040001
18:13:47|0.03040001
18:13:48|0.03040001
18:13:49|0.03040003
18:13:50|0.0303699
18:13:51|0.0303699
18:13:52|0.0303699
18:13:54|0.0303699
18:13:55|0.03034773
18:13:56|0.03034773
18:13:58|0.03034773
18:13:59|0.03034773
18:14:00|0.03034987
18:14:01|0.03034987
18:14:01|0.03034987
18:14:03|0.03034987
18:14:03|0.03034987
18:14:05|0.03034987
18:14:05|0.03032645
18:14:07|0.03032645
18:14:08|0.03032645
18:14:09|0.03034082
18:14:10|0.03034082
18:14:11|0.03034082
18:14:12|0.03034082
18:14:13|0.03034643
18:14:14|0.03034643
18:14:15|0.03034643
18:14:16|0.03034643
18:14:17|0.03034643
18:14:19|0.03034643
18:14:19|0.03034643
18:14:21|0.03034643
18:14:21|0.03034643
18:14:23|0.03034
18:14:23|0.03034
18:14:25|0.03034
18:14:25|0.03034
18:14:26|0.03034
18:14:28|0.03034
18:14:28|0.03034
18:14:29|0.03034
18:14:31|0.03034
18:14:32|0.03034996
18:14:32|0.03034996
18:14:33|0.03034996
18:14:35|0.03034996
18:14:36|0.03034996
18:14:36|0.03034996
18:14:38|0.03034996
18:14:38|0.03034996
18:14:40|0.03034996
18:14:41|0.03039999
18:14:41|0.03039999
18:14:42|0.03039999
18:14:43|0.03041589
18:14:44|0.03041589
18:14:45|0.03041589
18:14:46|0.03041589
18:14:48|0.03041589
18:14:48|0.03041589
18:14:50|0.03041589
18:14:52|0.03040984
18:14:53|0.03040984
18:14:54|0.0303826
18:14:54|0.0303826
18:14:56|0.0303826
18:14:57|0.03038539
18:14:57|0.03038539
18:14:59|0.03038539
18:14:59|0.03040652
18:15:01|0.03040652
18:15:02|0.03040652
18:15:03|0.03040652
18:15:04|0.03040652
18:15:05|0.03040652
18:15:06|0.03040652
18:15:07|0.03040652
18:15:08|0.03040652
18:15:09|0.03040652
18:15:10|0.03040652
18:15:11|0.03040652
18:15:12|0.03040652
18:15:14|0.03040652
18:15:15|0.03040652
18:15:15|0.03040652
18:15:17|0.03038435
18:15:18|0.03039072
18:15:18|0.0303903
18:15:19|0.0303903
18:15:20|0.0303903
18:15:21|0.0303903
18:15:23|0.0303903
18:15:23|0.03038261
18:15:25|0.03038261
18:15:26|0.03038261
18:15:27|0.03038261
18:15:28|0.03038261
18:15:29|0.03037726
18:15:29|0.0303751
18:15:31|0.0303751
18:15:32|0.0303751
18:15:32|0.0303751
18:15:33|0.0303751
18:15:34|0.0303751
18:15:35|0.0303751
18:15:37|0.0303751
18:15:38|0.0303751
18:15:39|0.0303751
18:15:40|0.0303751
18:15:41|0.0303751
18:15:42|0.0303751
18:15:43|0.0303751
18:15:44|0.0303751
18:15:45|0.03037524
18:15:46|0.03040356
18:15:47|0.03040356
18:15:48|0.0304065
18:15:49|0.03040652
18:15:50|0.03040652
18:15:52|0.03040652
18:15:54|0.03040652
18:15:55|0.03040652
18:15:56|0.03040652
18:15:57|0.03040652
18:15:58|0.03040652
18:15:59|0.03040652
18:16:00|0.03040652
18:16:01|0.03040652
18:16:02|0.03040652
18:16:03|0.03040652
18:16:04|0.03040652
18:16:05|0.03038429
18:16:06|0.03038429
18:16:07|0.03038429
18:16:08|0.03038429
18:16:09|0.03038429
18:16:10|0.03038429
18:16:11|0.03038429
18:16:12|0.03038429
18:16:13|0.03038429
18:16:14|0.03038429
18:16:15|0.03038866
18:16:16|0.03038866
18:16:17|0.03038866
18:16:18|0.03038866
18:16:19|0.03038866
18:16:20|0.03038866
18:16:21|0.03038866
18:16:22|0.03038866
18:16:23|0.03038866
18:16:24|0.03038866
18:16:26|0.03038866
18:16:26|0.03038866
18:16:27|0.03038866
18:16:28|0.03038866
18:16:29|0.03038866
18:16:31|0.03038866
18:16:31|0.03038866
18:16:32|0.03037965
18:16:33|0.03034696
18:16:34|0.03034696
18:16:35|0.03034696
18:16:36|0.03034696
18:16:37|0.03035054
18:16:38|0.03035054
18:16:39|0.03035054
18:16:40|0.03035054
18:16:41|0.03035054
18:16:42|0.03035054
18:16:43|0.03035054
18:16:44|0.03035054
18:16:46|0.03035054
18:16:46|0.03035054
18:16:47|0.03035054
18:16:48|0.03035054
18:16:49|0.03035054
18:16:51|0.03035054
18:16:51|0.03035054
18:16:53|0.03034696
18:16:55|0.03035836
18:16:55|0.03035836
18:16:57|0.03035836
18:16:58|0.03035836
18:16:58|0.03035836
18:17:00|0.03035836
18:17:01|0.03035836
18:17:02|0.03035836
18:17:03|0.03035836
18:17:04|0.03035836
18:17:05|0.03035836
18:17:06|0.03035836
18:17:07|0.03034023
18:17:08|0.03034023
18:17:09|0.03034023
18:17:10|0.03034084
18:17:11|0.03034084
18:17:12|0.03034084
18:17:13|0.03034084
18:17:14|0.03034084
18:17:15|0.03034084
18:17:16|0.03034084
18:17:17|0.03034084
18:17:18|0.03034084
18:17:19|0.03034084
18:17:20|0.03034084
18:17:21|0.03034084
18:17:22|0.03033338
18:17:23|0.03032645
18:17:24|0.03028629
18:17:26|0.0303009
18:17:26|0.0303009
18:17:27|0.0303009
18:17:28|0.0303009
18:17:29|0.03030078
18:17:30|0.03031203
18:17:32|0.03031203
18:17:32|0.03030214
18:17:34|0.03030214
18:17:34|0.03030214
18:17:35|0.03030214
18:17:37|0.03030166
18:17:38|0.03030166
18:17:39|0.03030166
18:17:39|0.03030166
18:17:40|0.03030166
18:17:41|0.03030166
18:17:42|0.03027002
18:17:43|0.03027002
18:17:44|0.03027002
18:17:45|0.03027002
18:17:46|0.03027002
18:17:48|0.03030079
18:17:49|0.03030079
18:17:49|0.03030079
18:17:50|0.03030079
18:17:52|0.03030079
18:17:53|0.03030079
18:17:55|0.03030079
18:17:55|0.03030079
18:17:56|0.03030079
18:17:58|0.03030079
18:17:58|0.03030079
18:17:59|0.03030079
18:18:01|0.03030079
18:18:02|0.03030079
18:18:03|0.03030079
18:18:04|0.03030079
18:18:04|0.03030079
18:18:06|0.03030079
18:18:07|0.03030079
18:18:07|0.03030079
18:18:09|0.03030079
18:18:10|0.03030079
18:18:10|0.03030079
18:18:11|0.03030079
18:18:13|0.03031115
18:18:13|0.03031865
18:18:15|0.03033059
18:18:16|0.03033059
18:18:17|0.03033059
18:18:18|0.03033059
18:18:18|0.03033059
18:18:20|0.03033059
18:18:21|0.03033059
18:18:22|0.03033059
18:18:23|0.03033059
18:18:23|0.03033059
18:18:25|0.03033059
18:18:27|0.03030714
18:18:27|0.03031622
18:18:28|0.03031622
18:18:29|0.03031622
18:18:30|0.03031622
18:18:32|0.03030228
18:18:32|0.03030228
18:18:34|0.03030228
18:18:34|0.03030228
18:18:35|0.03030228
18:18:36|0.03030228
18:18:38|0.03030228
18:18:38|0.03030228
18:18:39|0.03030228
18:18:40|0.03030228
18:18:41|0.03030228
18:18:42|0.03030228
18:18:44|0.03030228
18:18:44|0.03030228
18:18:45|0.03030228
18:18:46|0.03030228
18:18:47|0.03030228
18:18:48|0.03030228
18:18:49|0.03030228
18:18:50|0.03030228
18:18:52|0.03030228
18:18:53|0.03030228
18:18:55|0.03030228
18:18:56|0.03030228
18:18:57|0.03030228
18:18:59|0.03030228
18:19:00|0.03030228
18:19:01|0.03030228
18:19:02|0.03030228
18:19:03|0.03030228
18:19:04|0.03030228
18:19:05|0.03029057
18:19:06|0.03029057
18:19:07|0.03029057
18:19:08|0.03029057
18:19:09|0.03029057
18:19:11|0.03029057
18:19:11|0.03029057
18:19:12|0.03029057
18:19:14|0.03029057
18:19:14|0.03029057
18:19:16|0.03029057
18:19:16|0.03029057
18:19:17|0.03029057
18:19:19|0.03029057
18:19:19|0.03029057
18:19:21|0.03029057
18:19:22|0.03029057
18:19:22|0.03029057
18:19:24|0.03029057
18:19:25|0.03029057
18:19:27|0.03029057
18:19:28|0.03030032
18:19:29|0.03030032
18:19:30|0.03030032
18:19:30|0.03030032
18:19:31|0.03030032
18:19:32|0.03030032
18:19:33|0.03030032
18:19:35|0.03030032
18:19:36|0.03030032
18:19:36|0.03030032
18:19:37|0.03029973
18:19:38|0.03029973
18:19:39|0.03029973
18:19:40|0.03029973
18:19:43|0.03029973
18:19:43|0.03029973
18:19:44|0.03029973
18:19:45|0.03029973
18:19:46|0.03029973
18:19:48|0.03029973
18:19:49|0.03029973
18:19:50|0.03029973
18:19:50|0.03029973
18:19:52|0.03029973
18:19:53|0.03029973
18:19:53|0.03029973
18:19:55|0.03029973
18:19:56|0.03028085
18:19:57|0.03028085
18:19:58|0.03028904
18:19:59|0.03028904
18:20:00|0.03028904
18:20:01|0.03027025
18:20:03|0.03027025
18:20:04|0.03027025
18:20:04|0.03027025
18:20:06|0.03027025
18:20:07|0.03027025
18:20:08|0.03027025
18:20:09|0.03029993
18:20:10|0.0302839
18:20:11|0.03028392
18:20:12|0.03028392
18:20:13|0.03028392
18:20:13|0.03028392
18:20:15|0.03028392
18:20:16|0.03028392
18:20:16|0.03028392
18:20:18|0.03028392
18:20:19|0.0302981
18:20:20|0.0302981
18:20:21|0.0302981
18:20:23|0.0302981
18:20:23|0.0302981
18:20:24|0.0302981
18:20:25|0.0302981
18:20:26|0.0302981
18:20:27|0.0302981
18:20:29|0.0302981
18:20:29|0.03031924
18:20:31|0.03031924
18:20:31|0.03031924
18:20:32|0.03031924
18:20:34|0.03031924
18:20:35|0.03031924
18:20:36|0.03031924
18:20:37|0.03031924
18:20:37|0.03030676
18:20:39|0.03030676
18:20:40|0.03030676
18:20:41|0.03030676
18:20:42|0.03030676
18:20:43|0.03030676
18:20:44|0.03030676
18:20:45|0.03033037
18:20:45|0.03033037
18:20:48|0.03033037
18:20:49|0.03033037
18:20:49|0.03033037
18:20:50|0.03033037
18:20:51|0.03033037
18:20:53|0.03033037
18:20:53|0.03033037
18:20:55|0.03033037
18:20:56|0.03033037
18:20:56|0.03033037
18:20:57|0.03033037
18:20:59|0.03033037
18:21:00|0.03033037
18:21:01|0.03033037
18:21:01|0.03033037
18:21:02|0.03033037
18:21:03|0.03033037
18:21:05|0.03030414
18:21:05|0.03030414
18:21:07|0.03030414
18:21:07|0.03030414
18:21:09|0.03030414
18:21:10|0.03030414
18:21:11|0.0303283
18:21:12|0.0303283
18:21:13|0.0303283
18:21:14|0.0303283
18:21:15|0.0303283
18:21:16|0.0303283
18:21:17|0.0303283
18:21:18|0.0303283
18:21:19|0.0303283
18:21:21|0.0303283
18:21:21|0.0303283
18:21:22|0.0303283
18:21:24|0.0303283
18:21:24|0.0303283
18:21:25|0.0303283
18:21:27|0.0303283
18:21:28|0.0303283
18:21:29|0.0303283
18:21:30|0.0303283
18:21:31|0.0303283
18:21:32|0.0303283
18:21:33|0.0303283
18:21:34|0.0303283
18:21:35|0.0303283
18:21:36|0.0303283
18:21:37|0.0303283
18:21:38|0.0303283
18:21:39|0.0303283
18:21:40|0.0303283
18:21:41|0.0303283
18:21:43|0.0303283
18:21:44|0.0303283
18:21:45|0.0303283
18:21:46|0.03031665
18:21:46|0.0302873
18:21:47|0.03027685
18:21:49|0.03027685
18:21:50|0.03027685
18:21:50|0.03027685
18:21:52|0.03027685
18:21:52|0.03027685
18:21:54|0.03027685
18:21:54|0.03027685
18:21:55|0.03027685
18:21:57|0.03027685
18:21:58|0.03029508
18:21:58|0.03029508
18:22:00|0.03029508
18:22:00|0.03029508
18:22:01|0.03029508
18:22:03|0.03029508
18:22:03|0.03029508
18:22:04|0.03029508
18:22:06|0.03029508
18:22:06|0.03029508
18:22:07|0.03029508
18:22:08|0.03029508
18:22:09|0.03029508
18:22:10|0.03029508
18:22:11|0.03029508
18:22:13|0.03029508
18:22:14|0.03029508
18:22:15|0.03029083
18:22:15|0.03030279
18:22:17|0.03030279
18:22:18|0.03030279
18:22:18|0.03030279
18:22:20|0.03030279
18:22:22|0.03030279
18:22:22|0.03030279
18:22:23|0.03030279
18:22:24|0.03030279
18:22:26|0.03030279
18:22:26|0.03030279
18:22:28|0.03030279
18:22:28|0.03030279
18:22:29|0.03030279
18:22:30|0.03029059
18:22:31|0.03029059
18:22:32|0.03029059
18:22:33|0.03027199
18:22:35|0.03027124
18:22:35|0.03027
18:22:37|0.03027
18:22:37|0.03027
18:22:38|0.03027
18:22:40|0.03027
18:22:41|0.03027198
18:22:42|0.03027
18:22:43|0.03027
18:22:43|0.03027998
18:22:45|0.03027998
18:22:45|0.03027998
18:22:47|0.03027998
18:22:47|0.03027998
18:22:48|0.03027998
18:22:49|0.03027998
18:22:51|0.03027998
18:22:51|0.03027998
18:22:52|0.03027998
18:22:53|0.03027998
18:22:55|0.03027998
18:22:56|0.0302759
18:22:56|0.0302759
18:22:58|0.03029568
18:22:59|0.03029568
18:23:00|0.03029568
18:23:01|0.03029568
18:23:02|0.03029568
18:23:03|0.03029568
18:23:04|0.03029568
18:23:05|0.03029568
18:23:06|0.03029568
18:23:07|0.03029568
18:23:08|0.03029568
18:23:09|0.03029568
18:23:10|0.03031898
18:23:11|0.03031898
18:23:12|0.03032
18:23:13|0.03032
18:23:14|0.03032
18:23:15|0.03032
18:23:16|0.03032
18:23:17|0.03032
18:23:18|0.03032
18:23:19|0.03032
18:23:20|0.03032
18:23:21|0.03032
18:23:22|0.03032
18:23:24|0.03032
18:23:25|0.03031623
18:23:26|0.03031623
18:23:27|0.03031623
18:23:29|0.03031623
18:23:29|0.03031623
18:23:30|0.03031623
18:23:31|0.03031623
18:23:33|0.03031623
18:23:34|0.03027845
18:23:34|0.03027845
18:23:36|0.03027845
18:23:37|0.03027845
18:23:38|0.03027845
18:23:39|0.03027845
18:23:40|0.03027845
18:23:41|0.03027843
18:23:42|0.03028299
18:23:43|0.03028299
18:23:44|0.03028299
18:23:45|0.03028299
18:23:46|0.03028299
18:23:48|0.03028299
18:23:49|0.03024896
18:23:50|0.03024896
18:23:50|0.03024896
18:23:51|0.03024896
18:23:52|0.03024896
18:23:53|0.03024896
18:23:54|0.03024896
18:23:55|0.03024896
18:23:57|0.03024896
18:23:57|0.03024896
18:23:58|0.03024896
18:23:59|0.03024896
18:24:01|0.03024896
18:24:01|0.03024896
18:24:02|0.03024896
18:24:04|0.03024896
18:24:04|0.03024896
18:24:06|0.03024896
18:24:06|0.03024896
18:24:07|0.03024896
18:24:08|0.03024896
18:24:09|0.03024896
18:24:10|0.0302596
18:24:11|0.0302596
18:24:12|0.0302596
18:24:13|0.0302596
18:24:14|0.0302596
18:24:15|0.0302596
18:24:16|0.0302596
18:24:17|0.0302596
18:24:18|0.0302596
18:24:20|0.0302596
18:24:20|0.0302596
18:24:22|0.0302596
18:24:24|0.0302596
18:24:24|0.0302596
18:24:25|0.0302596
18:24:26|0.0302596
18:24:28|0.0302596
18:24:29|0.0302596
18:24:29|0.0302596
18:24:31|0.0302596
18:24:31|0.0302596
18:24:33|0.0302596
18:24:34|0.0302596
18:24:35|0.03025055
18:24:36|0.03025055
18:24:37|0.03025055
18:24:39|0.03025055
18:24:39|0.0302287
18:24:40|0.03023686
18:24:41|0.03023686
18:24:42|0.03023686
18:24:43|0.03023686
18:24:44|0.03023686
18:24:45|0.03023686
18:24:46|0.03023686
18:24:48|0.03023686
18:24:48|0.03023686
18:24:49|0.03023686
18:24:50|0.03023686
18:24:51|0.03023525
18:24:52|0.03023525
18:24:53|0.03024828
18:24:55|0.03024863
18:24:56|0.03023829
18:24:57|0.03023829
18:24:58|0.03023829
18:24:58|0.03023829
18:25:00|0.03023829
18:25:01|0.03023829
18:25:01|0.03023829
18:25:02|0.03023829
18:25:04|0.03023829
18:25:05|0.03023829
18:25:06|0.03023829
18:25:07|0.03023829
18:25:08|0.03023829
18:25:09|0.03024863
18:25:10|0.03024863
18:25:12|0.03024863
18:25:12|0.03024863
18:25:14|0.03024172
18:25:15|0.03024172
18:25:15|0.03024172
18:25:16|0.03024172
18:25:17|0.03024172
18:25:18|0.03024203
18:25:19|0.03024203
18:25:20|0.03024203
18:25:21|0.03024203
18:25:22|0.03024203
18:25:23|0.03024203
18:25:25|0.03024203
18:25:26|0.03024203
18:25:27|0.03024203
18:25:28|0.03024203
18:25:29|0.03024203
18:25:30|0.03024203
18:25:31|0.03024203
18:25:32|0.03024203
18:25:32|0.03024203
18:25:33|0.03024174
18:25:35|0.03024174
18:25:36|0.03024174
18:25:37|0.03024174
18:25:38|0.03024174
18:25:39|0.03024178
18:25:40|0.03024178
18:25:41|0.03024178
18:25:42|0.03024178
18:25:43|0.03024178
18:25:44|0.03024178
18:25:45|0.03024178
18:25:45|0.03024178
18:25:46|0.03024178
18:25:48|0.03024178
18:25:49|0.03024178
18:25:50|0.03024178
18:25:51|0.03024178
18:25:51|0.03024178
18:25:53|0.03024178
18:25:54|0.03024178
18:25:55|0.03024178
18:25:56|0.03024178
18:25:56|0.03024178
18:25:58|0.03024178
18:25:59|0.03024178
18:26:00|0.03024178
18:26:01|0.03024178
18:26:02|0.03024178
18:26:03|0.03024178
18:26:04|0.03024178
18:26:05|0.03024178
18:26:06|0.03024178
18:26:07|0.03024178
18:26:08|0.03024178
18:26:09|0.03024178
18:26:10|0.03024178
18:26:11|0.03024178
18:26:12|0.03024178
18:26:13|0.03024178
18:26:14|0.03024178
18:26:15|0.03024178
18:26:16|0.03024895
18:26:17|0.03024181
18:26:18|0.03022338
18:26:20|0.03024896
18:26:21|0.03023671
18:26:21|0.03023671
18:26:23|0.03024178
18:26:23|0.03024178
18:26:26|0.03024178
18:26:27|0.03024178
18:26:27|0.03024178
18:26:28|0.03024178
18:26:29|0.03024178
18:26:31|0.03024178
18:26:32|0.03024178
18:26:33|0.03024178
18:26:34|0.03024178
18:26:36|0.03024178
18:26:37|0.03024178
18:26:37|0.03024893
18:26:38|0.03024893
18:26:40|0.03024893
18:26:41|0.03024893
18:26:41|0.03024893
18:26:43|0.03024893
18:26:43|0.03024893
18:26:44|0.03024893
18:26:46|0.03024893
18:26:46|0.03024893
18:26:47|0.03024893
18:26:49|0.03024893
18:26:50|0.03024893
18:26:51|0.03024893
18:26:52|0.03024893
18:26:54|0.03024893
18:26:54|0.03024893
18:26:55|0.03024178
18:26:56|0.03024178
18:26:57|0.03024178
18:26:59|0.03024178
18:26:59|0.03024178
18:27:01|0.03024896
18:27:02|0.03024896
18:27:02|0.03024896
18:27:04|0.03024896
18:27:05|0.03024896
18:27:05|0.03024896
18:27:07|0.03024896
18:27:07|0.03024896
18:27:08|0.03024896
18:27:10|0.03024896
18:27:10|0.0302487
18:27:11|0.0302487
18:27:12|0.0302487
18:27:13|0.0302487
18:27:14|0.0302487
18:27:15|0.03024835
18:27:16|0.03024835
18:27:17|0.03024835
18:27:18|0.03024896
18:27:19|0.03024896
18:27:20|0.03024896
18:27:21|0.03024896
18:27:22|0.03024896
18:27:24|0.03024896
18:27:24|0.03024896
18:27:25|0.03024896
18:27:27|0.03024896
18:27:29|0.03023712
18:27:30|0.03023712
18:27:30|0.03024895
18:27:31|0.03024895
18:27:33|0.03024895
18:27:34|0.03024895
18:27:35|0.03024895
18:27:36|0.03024895
18:27:37|0.03024895
18:27:38|0.03024895
18:27:39|0.03024895
18:27:40|0.03024895
18:27:41|0.03024895
18:27:42|0.03024895
18:27:43|0.03024895
18:27:44|0.03024895
18:27:45|0.03024895
18:27:47|0.03024895
18:27:47|0.03024895
18:27:49|0.03023525
18:27:49|0.03023525
18:27:50|0.03023525
18:27:51|0.03023525
18:27:52|0.03023525
18:27:53|0.03023525
18:27:55|0.03023525
18:27:55|0.03023525
18:27:56|0.03023525
18:27:57|0.03023525
18:27:58|0.03023525
18:27:59|0.03023525
18:28:00|0.03023525
18:28:01|0.03023525
18:28:02|0.03023525
18:28:03|0.03023525
18:28:04|0.03023525
18:28:05|0.03023525
18:28:06|0.03023525
18:28:07|0.03023525
18:28:09|0.03023525
18:28:10|0.03023525
18:28:10|0.03023525
18:28:12|0.03023525
18:28:12|0.03023525
18:28:14|0.03023525
18:28:14|0.03023525
18:28:15|0.03023525
18:28:16|0.03023525
18:28:17|0.03023525
18:28:19|0.03023525
18:28:19|0.03023525
18:28:20|0.03023525
18:28:22|0.03023525
18:28:22|0.03023525
18:28:24|0.03024073
18:28:24|0.03024073
18:28:25|0.03024073
18:28:26|0.03024073
18:28:28|0.03024073
18:28:29|0.03023525
18:28:30|0.03023525
18:28:31|0.03023525
18:28:32|0.03022919
18:28:34|0.03022919
18:28:35|0.03022919
18:28:36|0.03022919
18:28:37|0.03022919
18:28:38|0.03022919
18:28:39|0.03022919
18:28:40|0.03022919
18:28:41|0.03022919
18:28:42|0.03022919
18:28:43|0.03022919
18:28:44|0.03022919
18:28:45|0.03022919
18:28:46|0.03022919
18:28:47|0.03022919
18:28:47|0.03022919
18:28:49|0.03024064
18:28:50|0.03024064
18:28:51|0.03024064
18:28:52|0.03024064
18:28:52|0.03024064
18:28:53|0.03024064
18:28:55|0.03024064
18:28:56|0.03024064
18:28:57|0.03024064
18:28:58|0.03024064
18:28:59|0.03024064
18:28:59|0.03024064
18:29:00|0.03024064
18:29:02|0.03024064
18:29:03|0.03024064
18:29:03|0.03024064
18:29:05|0.03024064
18:29:06|0.03024064
18:29:07|0.03024064
18:29:08|0.03024064
18:29:09|0.03024064
18:29:10|0.03024064
18:29:11|0.03024064
18:29:12|0.03024064
18:29:13|0.03024064
18:29:14|0.03024064
18:29:15|0.03024064
18:29:16|0.03024064
18:29:17|0.03024064
18:29:18|0.03024064
18:29:19|0.03024064
18:29:20|0.03024064
18:29:21|0.03024064
18:29:23|0.03024064
18:29:23|0.03024063
18:29:24|0.03024063
18:29:25|0.03024063
18:29:26|0.03024063
18:29:29|0.03024063
18:29:29|0.03024063
18:29:31|0.03024063
18:29:31|0.03024063
18:29:33|0.03024063
18:29:34|0.03024063
18:29:34|0.03024063
18:29:36|0.03024048
18:29:38|0.03024049
18:29:39|0.03024049
18:29:40|0.03024049
18:29:41|0.03024049
18:29:41|0.03024049
18:29:43|0.03024049
18:29:43|0.03024049
18:29:45|0.03024049
18:29:45|0.03024049
18:29:47|0.03024049
18:29:48|0.03024049
18:29:49|0.03024049
18:29:50|0.03024049
18:29:51|0.03024049
18:29:52|0.03024049
18:29:52|0.03024049
18:29:53|0.03024049
18:29:54|0.03024049
18:29:55|0.03024049
18:29:57|0.03024049
18:29:58|0.03024049
18:29:58|0.03024049
18:30:00|0.03024049
18:30:01|0.03024049
18:30:02|0.03024049
18:30:02|0.03024049
18:30:04|0.03024049
18:30:05|0.03024049
18:30:05|0.03024049
18:30:07|0.03024049
18:30:08|0.03024049
18:30:09|0.03024049
18:30:10|0.03024049
18:30:11|0.03024049
18:30:12|0.03024049
18:30:13|0.03024049
18:30:14|0.03024049
18:30:15|0.03024049
18:30:16|0.03024049
18:30:18|0.03024049
18:30:18|0.03024049
18:30:19|0.03024049
18:30:20|0.03024049
18:30:21|0.03024049
18:30:22|0.03022917
18:30:23|0.03022917
18:30:24|0.03022312
18:30:25|0.03022312
18:30:27|0.03021397
18:30:28|0.03021397
18:30:29|0.03021397
18:30:30|0.03021397
18:30:31|0.03021397
18:30:32|0.03021397
18:30:34|0.03021267
18:30:35|0.03021267
18:30:35|0.03021267
18:30:37|0.03021267
18:30:38|0.03021267
18:30:39|0.03021267
18:30:40|0.03021267
18:30:41|0.03021267
18:30:42|0.03021267
18:30:43|0.03021267
18:30:44|0.03021267
18:30:45|0.03021267
18:30:45|0.03021267
18:30:47|0.03021267
18:30:48|0.03021267
18:30:49|0.03022554
18:30:49|0.03022554
18:30:51|0.03022554
18:30:52|0.03022554
18:30:52|0.03022554
18:30:54|0.03022554
18:30:55|0.03023166
18:30:56|0.03023166
18:30:56|0.03023166
18:30:57|0.03023166
18:30:59|0.03023166
18:30:59|0.03023166
18:31:01|0.03023166
18:31:02|0.03023166
18:31:03|0.03022316
18:31:03|0.03022316
18:31:05|0.03022316
18:31:06|0.03022316
18:31:07|0.03022316
18:31:08|0.03022316
18:31:09|0.03022316
18:31:09|0.03022316
18:31:11|0.03022316
18:31:12|0.03022316
18:31:13|0.03022316
18:31:15|0.03022316
18:31:17|0.03022316
18:31:18|0.03022316
18:31:19|0.03022316
18:31:20|0.03022316
18:31:22|0.03022316
18:31:22|0.03022316
18:31:24|0.03022319
18:31:25|0.03022319
18:31:25|0.03022319
18:31:27|0.03022319
18:31:28|0.03022319
18:31:30|0.03022316
18:31:31|0.03022316
18:31:32|0.03022316
18:31:32|0.03022316
18:31:33|0.03022316
18:31:35|0.03022316
18:31:35|0.03021132
18:31:37|0.03021132
18:31:39|0.03021132
18:31:39|0.03021132
18:31:40|0.03021132
18:31:41|0.03021132
18:31:43|0.03021657
18:31:44|0.03020745
18:31:45|0.03020745
18:31:47|0.030202
18:31:48|0.030202
18:31:49|0.030202
18:31:49|0.030202
18:31:51|0.030202
18:31:52|0.030202
18:31:53|0.030202
18:31:53|0.030202
18:31:55|0.030202
18:31:55|0.030202
18:31:57|0.030202
18:31:58|0.03019191
18:31:59|0.03019191
18:32:00|0.03019191
18:32:01|0.03019191
18:32:03|0.03019191
18:32:03|0.03019191
18:32:05|0.03019191
18:32:05|0.03019191
18:32:06|0.03019191
18:32:08|0.03019191
18:32:09|0.03020449
18:32:09|0.03020449
18:32:11|0.03020449
18:32:12|0.03020744
18:32:13|0.03020744
18:32:14|0.03020744
18:32:15|0.03020744
18:32:16|0.03020744
18:32:16|0.03020744
18:32:17|0.03020744
18:32:18|0.03020744
18:32:20|0.03020744
18:32:20|0.03020744
18:32:22|0.03020744
18:32:23|0.03020744
18:32:24|0.03020744
18:32:25|0.03019574
18:32:26|0.03019574
18:32:27|0.03020743
18:32:29|0.03020743
18:32:30|0.03020743
18:32:31|0.03020743
18:32:31|0.03019418
18:32:33|0.03020747
18:32:35|0.0301903
18:32:36|0.03019269
18:32:37|0.03019269
18:32:38|0.03019269
18:32:39|0.03019269
18:32:41|0.03019269
18:32:42|0.03019269
18:32:42|0.03019269
18:32:44|0.03019269
18:32:44|0.03019269
18:32:46|0.03019269
18:32:46|0.03019845
18:32:47|0.03019845
18:32:48|0.03019845
18:32:49|0.03019845
18:32:50|0.03019845
18:32:52|0.03019845
18:32:52|0.03018314
18:32:53|0.03018
18:32:55|0.03018
18:32:56|0.03018
18:32:57|0.03018
18:32:58|0.03018001
18:32:59|0.03018001
18:33:00|0.03018001
18:33:01|0.03018001
18:33:02|0.03018001
18:33:03|0.03018001
18:33:04|0.03018001
18:33:05|0.03018001
18:33:06|0.03018001
18:33:07|0.03018001
18:33:08|0.03018001
18:33:09|0.03018001
18:33:10|0.03018001
18:33:11|0.03018001
18:33:13|0.03018001
18:33:13|0.03018001
18:33:14|0.03018001
18:33:16|0.03018001
18:33:17|0.03018001
18:33:18|0.03021354
18:33:18|0.03021354
18:33:20|0.03021354
18:33:20|0.03021354
18:33:23|0.03021354
18:33:23|0.03021354
18:33:25|0.03021354
18:33:26|0.03021354
18:33:26|0.03021657
18:33:27|0.03021657
18:33:29|0.03021657
18:33:29|0.03021404
18:33:30|0.03021404
18:33:31|0.03021404
18:33:32|0.03021404
18:33:34|0.03021404
18:33:34|0.03021404
18:33:36|0.03021404
18:33:37|0.03021404
18:33:38|0.03021404
18:33:39|0.03021404
18:33:40|0.03021657
18:33:41|0.03021657
18:33:42|0.03021657
18:33:43|0.03021657
18:33:44|0.03021657
18:33:45|0.03021657
18:33:46|0.03021657
18:33:47|0.03021657
18:33:48|0.03021657
18:33:49|0.03021657
18:33:50|0.03021657
18:33:51|0.03021657
18:33:52|0.03021657
18:33:53|0.03021657
18:33:54|0.03021657
18:33:55|0.03021657
18:33:56|0.03020935
18:33:57|0.03020935
18:33:58|0.03020935
18:33:59|0.03020935
18:34:00|0.03020935
18:34:01|0.03020935
18:34:02|0.03020935
18:34:03|0.03020935
18:34:04|0.03020935
18:34:05|0.03020935
18:34:06|0.03020935
18:34:07|0.03020935
18:34:08|0.03020935
18:34:09|0.03020935
18:34:10|0.03020935
18:34:11|0.03020935
18:34:12|0.03020935
18:34:13|0.03021958
18:34:14|0.03021958
18:34:15|0.03021958
18:34:17|0.03020935
18:34:17|0.03020935
18:34:18|0.03020935
18:34:19|0.03020935
18:34:20|0.03020935
18:34:22|0.03020935
18:34:22|0.03020935
18:34:23|0.03020935
18:34:24|0.03020935
18:34:25|0.03020935
18:34:26|0.03020751
18:34:28|0.03020751
18:34:28|0.03020751
18:34:29|0.03020751
18:34:31|0.03020751
18:34:32|0.03020751
18:34:34|0.03020751
18:34:34|0.03020751
18:34:35|0.03022261
18:34:36|0.03022261
18:34:38|0.03022261
18:34:38|0.03022261
18:34:39|0.03022261
18:34:41|0.03022261
18:34:42|0.03022261
18:34:43|0.03022261
18:34:44|0.03022261
18:34:44|0.03022261
18:34:45|0.03022261
18:34:47|0.03022261
18:34:48|0.03022261
18:34:48|0.03022261
18:34:50|0.03022261
18:34:51|0.03022261
18:34:51|0.03022261
18:34:52|0.03022261
18:34:53|0.03022261
18:34:55|0.03022261
18:34:56|0.03023163
18:34:56|0.03024374
18:34:58|0.03024374
18:34:59|0.03024374
18:34:59|0.03024374
18:35:00|0.03024374
18:35:02|0.03024374
18:35:02|0.03023829
18:35:04|0.03023525
18:35:05|0.03023221
18:35:06|0.03023221
18:35:07|0.03023221
18:35:07|0.03023221
18:35:09|0.03023221
18:35:10|0.03023221
18:35:11|0.03023221
18:35:12|0.03023221
18:35:13|0.03023221
18:35:14|0.03023221
18:35:15|0.03022917
18:35:16|0.03022917
18:35:17|0.03022917
18:35:18|0.03022917
18:35:19|0.03022917
18:35:20|0.03022917
18:35:21|0.03022917
18:35:22|0.03022917
18:35:23|0.03021363
18:35:24|0.03019269
18:35:25|0.03019269
18:35:26|0.03019269
18:35:27|0.03019269
18:35:28|0.03019269
18:35:29|0.03019269
18:35:30|0.03019269
18:35:31|0.03019269
18:35:33|0.03015453
18:35:33|0.03015453
18:35:34|0.03015453
18:35:36|0.03015453
18:35:37|0.03015453
18:35:38|0.03020194
18:35:40|0.03020194
18:35:40|0.03020194
18:35:42|0.03020194
18:35:43|0.03020194
18:35:44|0.03020194
18:35:45|0.03020194
18:35:46|0.03020194
18:35:47|0.03020194
18:35:48|0.03020194
18:35:49|0.03020194
18:35:50|0.03020194
18:35:51|0.03020194
18:35:52|0.03023341
18:35:53|0.03023341
18:35:54|0.03023341
18:35:55|0.03023341
18:35:55|0.03023341
18:35:57|0.03023341
18:35:58|0.03023341
18:35:59|0.03023341
18:36:00|0.03023341
18:36:00|0.03023341
18:36:02|0.03023341
18:36:03|0.03024489
18:36:04|0.03024489
18:36:05|0.03024489
18:36:06|0.03024877
18:36:07|0.03024877
18:36:08|0.03024877
18:36:09|0.0302596
18:36:10|0.03022319
18:36:11|0.03022319
18:36:12|0.03022077
18:36:13|0.03020662
18:36:14|0.03021105
18:36:15|0.03021105
18:36:16|0.03021105
18:36:17|0.03021105
18:36:18|0.03021105
18:36:19|0.03021105
18:36:20|0.03021105
18:36:21|0.03021105
18:36:22|0.03021105
18:36:23|0.03021105
18:36:24|0.03021105
18:36:25|0.03021105
18:36:26|0.03021105
18:36:27|0.03021105
18:36:28|0.03021105
18:36:29|0.03021105
18:36:30|0.03021105
18:36:31|0.03021105
18:36:33|0.03021105
18:36:33|0.03026637
18:36:35|0.03026637
18:36:35|0.03026637
18:36:37|0.03026637
18:36:38|0.03026637
18:36:38|0.03026637
18:36:40|0.03026637
18:36:41|0.03026637
18:36:42|0.03026637
18:36:43|0.03026637
18:36:44|0.03026637
18:36:45|0.03026637
18:36:46|0.03026637
18:36:46|0.0302898
18:36:48|0.0302898
18:36:49|0.0302898
18:36:50|0.03029
18:36:50|0.03029
18:36:52|0.03029
18:36:53|0.03029
18:36:54|0.03029
18:36:54|0.03029
18:36:55|0.03029
18:36:57|0.03029
18:36:58|0.03029
18:37:00|0.03029
18:37:00|0.03029
18:37:01|0.03029
18:37:02|0.03029924
18:37:03|0.03029924
18:37:04|0.03029924
18:37:06|0.03029924
18:37:06|0.03029924
18:37:07|0.03029924
18:37:09|0.03029924
18:37:09|0.03028726
18:37:10|0.03028726
18:37:11|0.03029708
18:37:12|0.03029708
18:37:13|0.03029708
18:37:14|0.03029708
18:37:15|0.03029708
18:37:17|0.03029708
18:37:18|0.03029708
18:37:19|0.03029708
18:37:20|0.03029708
18:37:21|0.03029708
18:37:21|0.03029708
18:37:22|0.03029708
18:37:23|0.03029708
18:37:25|0.03029708
18:37:26|0.03029708
18:37:27|0.03029708
18:37:28|0.03029708
18:37:28|0.03030613
18:37:30|0.03030613
18:37:30|0.03030613
18:37:32|0.03030613
18:37:34|0.03030613
18:37:35|0.03030613
18:37:36|0.03030613
18:37:36|0.03029605
18:37:37|0.03029605
18:37:38|0.03029605
18:37:40|0.03029605
18:37:41|0.03029923
18:37:41|0.03028997
18:37:42|0.03028997
18:37:44|0.03028997
18:37:45|0.03028997
18:37:46|0.03029923
18:37:47|0.03029923
18:37:48|0.03029923
18:37:49|0.03029923
18:37:50|0.03029923
18:37:51|0.03029923
18:37:52|0.03029923
18:37:53|0.03029923
18:37:54|0.03029923
18:37:55|0.03029923
18:37:56|0.030284
18:37:58|0.030284
18:37:58|0.030284
18:38:00|0.030284
18:38:00|0.030284
18:38:01|0.030284
18:38:03|0.030284
18:38:03|0.03027226
18:38:04|0.03027226
18:38:06|0.03027226
18:38:06|0.03027226
18:38:07|0.03027226
18:38:08|0.03027226
18:38:10|0.03026989
18:38:11|0.03026989
18:38:12|0.03026686
18:38:13|0.03026686
18:38:14|0.03026686
18:38:15|0.03026686
18:38:15|0.03026686
18:38:16|0.03026686
18:38:18|0.03026686
18:38:19|0.03026686
18:38:20|0.03026686
18:38:20|0.03026686
18:38:22|0.03026686
18:38:23|0.03026686
18:38:23|0.03026385
18:38:25|0.03026385
18:38:26|0.03026385
18:38:26|0.03026385
18:38:27|0.03025045
18:38:29|0.03025045
18:38:29|0.03025045
18:38:31|0.03025045
18:38:33|0.03025045
18:38:33|0.03025045
18:38:34|0.03025045
18:38:36|0.03025045
18:38:36|0.03025045
18:38:38|0.03025045
18:38:39|0.03025045
18:38:40|0.03025045
18:38:42|0.03025045
18:38:44|0.03025045
18:38:44|0.03025
18:38:46|0.03025
18:38:47|0.03025
18:38:48|0.03025
18:38:48|0.03025
18:38:49|0.03025
18:38:51|0.03025
18:38:51|0.03025571
18:38:52|0.03025571
18:38:54|0.03025571
18:38:54|0.03025571
18:38:56|0.03025571
18:38:57|0.03025571
18:38:58|0.03025571
18:38:59|0.03025571
18:39:00|0.03025571
18:39:01|0.03025571
18:39:02|0.03025571
18:39:03|0.03025571
18:39:04|0.03025571
18:39:05|0.03025571
18:39:06|0.03025571
18:39:08|0.03025571
18:39:08|0.03025571
18:39:10|0.03025571
18:39:11|0.03025571
18:39:12|0.03025571
18:39:13|0.03024742
18:39:14|0.03024742
18:39:14|0.03024742
18:39:16|0.03024742
18:39:17|0.03024742
18:39:18|0.03024742
18:39:19|0.03026686
18:39:20|0.03026686
18:39:21|0.03026686
18:39:23|0.03026686
18:39:24|0.03026686
18:39:24|0.03026686
18:39:25|0.03026686
18:39:26|0.03026686
18:39:27|0.03026686
18:39:28|0.03028696
18:39:30|0.03028696
18:39:30|0.03028696
18:39:31|0.03028696
18:39:32|0.03028696
18:39:34|0.03028696
18:39:34|0.03028696
18:39:36|0.03028696
18:39:37|0.03028696
18:39:38|0.03028696
18:39:39|0.03028696
18:39:40|0.03028696
18:39:41|0.03029916
18:39:42|0.03029916
18:39:43|0.03029916
18:39:44|0.03029916
18:39:45|0.03029916
18:39:46|0.03029916
18:39:47|0.03029916
18:39:48|0.03029916
18:39:49|0.03029916
18:39:51|0.03029916
18:39:51|0.03029916
18:39:52|0.03029916
18:39:54|0.03029916
18:39:55|0.03029916
18:39:56|0.03029916
18:39:57|0.03029916
18:39:58|0.03029916
18:39:58|0.03029916
18:40:00|0.03029916
18:40:01|0.03029916
18:40:02|0.03029916
18:40:03|0.03029916
18:40:04|0.03029916
18:40:05|0.03029916
18:40:06|0.03029916
18:40:07|0.03028726
18:40:08|0.03028726
18:40:09|0.03028726
18:40:10|0.03028726
18:40:11|0.03029405
18:40:12|0.03029405
18:40:13|0.03029405
18:40:14|0.03029405
18:40:15|0.03029405
18:40:16|0.03029405
18:40:17|0.03029405
18:40:18|0.03029916
18:40:19|0.03029916
18:40:20|0.03029916
18:40:21|0.03029916
18:40:22|0.03029916
18:40:23|0.03029916
18:40:24|0.03029916
18:40:25|0.0303104
18:40:26|0.0303104
18:40:28|0.0303104
18:40:29|0.03031218
18:40:29|0.03031218
18:40:31|0.03031218
18:40:31|0.03031497
18:40:32|0.03031497
18:40:33|0.03031497
18:40:34|0.03031497
18:40:36|0.03032038
18:40:37|0.03031736
18:40:39|0.03032123
18:40:39|0.03032123
18:40:41|0.03032123
18:40:42|0.03032123
18:40:43|0.03032123
18:40:43|0.03032123
18:40:45|0.03032123
18:40:46|0.03032123
18:40:46|0.03032123
18:40:47|0.03030213
18:40:49|0.03030213
18:40:50|0.03030213
18:40:51|0.03030213
18:40:52|0.03031866
18:40:53|0.03031866
18:40:53|0.03031866
18:40:54|0.03031866
18:40:56|0.03031866
18:40:57|0.03031866
18:40:58|0.03031866
18:40:59|0.03031866
18:41:00|0.03031822
18:41:01|0.03031822
18:41:03|0.03031822
18:41:04|0.03031822
18:41:05|0.03031822
18:41:06|0.03031822
18:41:07|0.03031822
18:41:08|0.03031822
18:41:10|0.03031822
18:41:11|0.03031822
18:41:11|0.03031822
18:41:13|0.03031822
18:41:14|0.03031822
18:41:15|0.03031822
18:41:16|0.03031822
18:41:16|0.03031823
18:41:18|0.03032647
18:41:18|0.03034657
18:41:21|0.03034877
18:41:22|0.03034877
18:41:22|0.03034877
18:41:24|0.03035
18:41:24|0.03035
18:41:26|0.03035
18:41:27|0.03035
18:41:28|0.03035
18:41:28|0.03037
18:41:29|0.03037
18:41:31|0.03035695
18:41:32|0.03035695
18:41:33|0.03035695
18:41:34|0.03035695
18:41:35|0.03035695
18:41:37|0.03036654
18:41:38|0.03036657
18:41:39|0.03036657
18:41:40|0.03036657
18:41:41|0.03036657
18:41:43|0.03036657
18:41:44|0.03036657
18:41:45|0.03037184
18:41:45|0.03037184
18:41:47|0.03037184
18:41:48|0.03037184
18:41:49|0.03037184
18:41:50|0.03036693
18:41:51|0.03036693
18:41:52|0.03036693
18:41:53|0.03037862
18:41:53|0.03037862
18:41:55|0.03037862
18:41:56|0.03037862
18:41:57|0.03037862
18:41:58|0.03037862
18:41:59|0.03037862
18:42:00|0.03037862
18:42:00|0.03037862
18:42:02|0.03037862
18:42:02|0.03037862
18:42:05|0.03037561
18:42:05|0.03037561
18:42:06|0.03036655
18:42:08|0.03036655
18:42:08|0.03036655
18:42:10|0.03036655
18:42:11|0.03036655
18:42:12|0.03038038
18:42:13|0.03038038
18:42:14|0.03038038
18:42:15|0.03038038
18:42:16|0.03038038
18:42:17|0.03038038
18:42:18|0.03038038
18:42:19|0.03038038
18:42:20|0.03038038
18:42:21|0.03038038
18:42:23|0.03038038
18:42:23|0.03038038
18:42:25|0.03038038
18:42:26|0.03038038
18:42:26|0.03038038
18:42:28|0.03038038
18:42:28|0.03038038
18:42:30|0.03038038
18:42:31|0.03038038
18:42:31|0.03038038
18:42:33|0.03038038
18:42:34|0.03038038
18:42:35|0.03038038
18:42:36|0.03038038
18:42:37|0.03038038
18:42:38|0.03038038
18:42:39|0.03038038
18:42:39|0.03037862
18:42:41|0.03038039
18:42:42|0.03038039
18:42:43|0.03038038
18:42:44|0.03038038
18:42:45|0.03038038
18:42:46|0.03038038
18:42:47|0.03038038
18:42:48|0.03038038
18:42:49|0.03038038
18:42:50|0.03038038
18:42:52|0.03038038
18:42:52|0.03038038
18:42:53|0.03038038
18:42:54|0.03038038
18:42:55|0.03038038
18:42:56|0.03038038
18:42:57|0.03038038
18:42:58|0.03038038
18:42:59|0.03038038
18:43:00|0.03038038
18:43:01|0.03038038
18:43:02|0.03037856
18:43:03|0.03037856
18:43:04|0.03037856
18:43:05|0.03037856
18:43:06|0.03037856
18:43:07|0.03037856
18:43:09|0.03037856
18:43:09|0.03037856
18:43:10|0.03037856
18:43:12|0.03037856
18:43:13|0.03037856
18:43:13|0.03037993
18:43:14|0.03037993
18:43:15|0.03038651
18:43:16|0.03038651
18:43:17|0.03038651
18:43:19|0.03038651
18:43:19|0.03038651
18:43:20|0.03038651
18:43:22|0.03038651
18:43:23|0.03038651
18:43:24|0.03037205
18:43:24|0.03037205
18:43:26|0.03037205
18:43:27|0.03037205
18:43:28|0.03037205
18:43:29|0.03037205
18:43:30|0.03037205
18:43:31|0.03037205
18:43:33|0.03037205
18:43:33|0.03037205
18:43:34|0.03037205
18:43:35|0.03037205
18:43:36|0.03037205
18:43:37|0.03037205
18:43:38|0.03037205
18:43:39|0.03037205
18:43:40|0.03037205
18:43:41|0.03037205
18:43:42|0.03037205
18:43:43|0.03037205
18:43:44|0.03037205
18:43:45|0.03037205
18:43:46|0.03037205
18:43:48|0.03037205
18:43:48|0.03035685
18:43:49|0.03035685
18:43:50|0.03035685
18:43:51|0.03035685
18:43:52|0.03035685
18:43:53|0.03035685
18:43:54|0.03035685
18:43:55|0.03036644
18:43:56|0.03035685
18:43:57|0.03035685
18:43:58|0.03035404
18:44:00|0.03035404
18:44:00|0.03035404
18:44:01|0.03035404
18:44:02|0.03035404
18:44:03|0.03035404
18:44:04|0.03035684
18:44:05|0.03034165
18:44:06|0.03034165
18:44:07|0.03034165
18:44:08|0.03034165
18:44:09|0.03034165
18:44:10|0.03034165
18:44:11|0.03034165
18:44:13|0.03034165
18:44:13|0.03034165
18:44:15|0.03034165
18:44:15|0.03034165
18:44:17|0.03034165
18:44:18|0.03034165
18:44:19|0.03034165
18:44:20|0.03034165
18:44:21|0.03034
18:44:22|0.03034
18:44:23|0.03034
18:44:24|0.03033936
18:44:25|0.03033936
18:44:27|0.03033936
18:44:28|0.03033936
18:44:28|0.03033936
18:44:30|0.03033936
18:44:31|0.03033936
18:44:32|0.03033936
18:44:33|0.03033936
18:44:34|0.03033936
18:44:35|0.03033936
18:44:37|0.03033936
18:44:37|0.03033936
18:44:39|0.03033936
18:44:39|0.03033936
18:44:40|0.03033936
18:44:42|0.03033936
18:44:43|0.03033936
18:44:44|0.03033936
18:44:45|0.03033936
18:44:46|0.03033936
18:44:47|0.03033936
18:44:47|0.03033936
18:44:49|0.03033936
18:44:50|0.03033936
18:44:50|0.03032647
18:44:52|0.03032647
18:44:53|0.03032647
18:44:53|0.03032647
18:44:54|0.03032647
18:44:56|0.03032647
18:44:57|0.03032647
18:44:58|0.03032647
18:44:59|0.03032647
18:45:01|0.03032647
18:45:02|0.03032647
18:45:02|0.03032647
18:45:04|0.03032647
18:45:05|0.03032647
18:45:06|0.03032647
18:45:06|0.03032647
18:45:08|0.03032647
18:45:09|0.03032647
18:45:10|0.03032647
18:45:10|0.03032647
18:45:12|0.03032647
18:45:13|0.03032647
18:45:14|0.03032647
18:45:15|0.03032647
18:45:15|0.03032647
18:45:17|0.03032647
18:45:18|0.03032647
18:45:19|0.03032647
18:45:20|0.03032647
18:45:21|0.03032647
18:45:22|0.03032647
18:45:23|0.03032647
18:45:25|0.03032647
18:45:26|0.03032647
18:45:27|0.03032647
18:45:28|0.03034
18:45:29|0.03034
18:45:29|0.03036538
18:45:31|0.03036538
18:45:32|0.03036538
18:45:33|0.03035502
18:45:34|0.03035502
18:45:34|0.03035502
18:45:36|0.03035502
18:45:37|0.03035502
18:45:38|0.03035502
18:45:39|0.03035502
18:45:39|0.03035445
18:45:41|0.03035445
18:45:42|0.03035445
18:45:42|0.03035144
18:45:44|0.03035144
18:45:45|0.03035144
18:45:46|0.03035144
18:45:47|0.03035144
18:45:48|0.03035144
18:45:49|0.03035144
18:45:50|0.03035144
18:45:52|0.03035144
18:45:52|0.03035144
18:45:53|0.03035144
18:45:54|0.03032645
18:45:55|0.03033633
18:45:56|0.03033633
18:45:57|0.03033633
18:45:58|0.03033633
18:45:59|0.03033633
18:46:00|0.03033633
18:46:01|0.03033633
18:46:03|0.03033633
18:46:04|0.03032805
18:46:05|0.03032805
18:46:05|0.03032805
18:46:07|0.03032805
18:46:08|0.03032805
18:46:08|0.03032805
18:46:10|0.03032805
18:46:10|0.03033634
18:46:12|0.03033936
18:46:13|0.03033936
18:46:14|0.03033936
18:46:15|0.03034617
18:46:16|0.03034842
18:46:16|0.03034842
18:46:18|0.03034842
18:46:18|0.03034842
18:46:20|0.03034842
18:46:21|0.03034842
18:46:22|0.03034842
18:46:23|0.03034842
18:46:24|0.03033872
18:46:26|0.03033872
18:46:26|0.03033872
18:46:28|0.03033872
18:46:30|0.03034842
18:46:30|0.03034842
18:46:31|0.03034842
18:46:32|0.03034842
18:46:33|0.03034842
18:46:34|0.03034842
18:46:36|0.03034842
18:46:36|0.03034842
18:46:37|0.03035502
18:46:39|0.03035502
18:46:39|0.03035386
18:46:40|0.03035386
18:46:41|0.03035386
18:46:42|0.03035386
18:46:43|0.03035386
18:46:44|0.03035386
18:46:45|0.03035386
18:46:47|0.03035386
18:46:47|0.03035396
18:46:48|0.03035396
18:46:49|0.03035396
18:46:50|0.03035396
18:46:52|0.03035396
18:46:52|0.03035396
18:46:53|0.03035396
18:46:55|0.03035396
18:46:56|0.03035396
18:46:57|0.03035396
18:46:58|0.03035396
18:46:59|0.03035396
18:47:00|0.03035396
18:47:01|0.03035396
18:47:03|0.03035402
18:47:04|0.03035402
18:47:04|0.03035402
18:47:06|0.03035402
18:47:07|0.03035402
18:47:09|0.03035402
18:47:09|0.0303756
18:47:10|0.0303756
18:47:12|0.0303756
18:47:13|0.0303756
18:47:13|0.0303756
18:47:15|0.0303756
18:47:16|0.0303756
18:47:17|0.0303756
18:47:17|0.0303756
18:47:19|0.03038208
18:47:20|0.03038208
18:47:20|0.03038768
18:47:21|0.03038768
18:47:23|0.03038768
18:47:24|0.03038768
18:47:25|0.03038768
18:47:25|0.03038768
18:47:27|0.03038768
18:47:29|0.03038768
18:47:30|0.03038768
18:47:30|0.03038768
18:47:31|0.03039
18:47:33|0.03039
18:47:34|0.03039
18:47:35|0.03039
18:47:35|0.0303907
18:47:36|0.0303907
18:47:38|0.0303907
18:47:39|0.0303907
18:47:40|0.0303907
18:47:41|0.03038876
18:47:42|0.03038876
18:47:43|0.03038876
18:47:44|0.03038876
18:47:45|0.03038876
18:47:46|0.03038876
18:47:47|0.03038876
18:47:48|0.03039814
18:47:49|0.03039814
18:47:50|0.03039814
18:47:51|0.03039814
18:47:53|0.03039814
18:47:53|0.03039814
18:47:55|0.03039814
18:47:56|0.03039814
18:47:57|0.03039814
18:47:58|0.0304
18:47:59|0.03039814
18:48:00|0.03039814
18:48:01|0.03039814
18:48:02|0.03039814
18:48:03|0.03039814
18:48:04|0.03039814
18:48:05|0.03039814
18:48:06|0.03039814
18:48:07|0.03042
18:48:08|0.03043
18:48:09|0.03043
18:48:10|0.03043
18:48:11|0.03045
18:48:12|0.03044505
18:48:13|0.03045413
18:48:14|0.03045412
18:48:15|0.03045412
18:48:16|0.03045412
18:48:17|0.03045412
18:48:18|0.03045412
18:48:19|0.03045412
18:48:20|0.03044704
18:48:21|0.03044704
18:48:23|0.03044704
18:48:23|0.03044704
18:48:24|0.03044704
18:48:25|0.03044704
18:48:27|0.03045
18:48:28|0.03046952
18:48:29|0.03045492
18:48:30|0.03045492
18:48:31|0.03045492
18:48:32|0.03045492
18:48:33|0.03048204
18:48:34|0.03048453
18:48:35|0.03048453
18:48:36|0.03048453
18:48:38|0.03048586
18:48:38|0.03049371
18:48:39|0.03048757
18:48:41|0.03048659
18:48:42|0.03048659
18:48:42|0.03048659
18:48:44|0.03048659
18:48:45|0.03048658
18:48:45|0.03048659
18:48:46|0.03048659
18:48:48|0.03048659
18:48:49|0.0305245
18:48:50|0.03052357
18:48:50|0.03050887
18:48:51|0.03051706
18:48:53|0.03054592
18:48:54|0.03051706
18:48:55|0.03051706
18:48:55|0.03052611
18:48:56|0.03052611
18:48:57|0.03055638
18:48:59|0.03055638
18:48:59|0.03053459
18:49:01|0.03057194
18:49:02|0.03057194
18:49:03|0.03057194
18:49:03|0.03053518
18:49:05|0.03054046
18:49:06|0.03054046
18:49:07|0.03056358
18:49:07|0.03055006
18:49:09|0.03055007
18:49:10|0.03055
18:49:11|0.03055
18:49:12|0.03055981
18:49:13|0.03055981
18:49:14|0.03055981
18:49:15|0.03055611
18:49:15|0.03055981
18:49:17|0.03055981
18:49:18|0.03055981
18:49:19|0.03055981
18:49:19|0.03055981
18:49:21|0.03053183
18:49:22|0.03053183
18:49:23|0.03052546
18:49:23|0.03052577
18:49:24|0.03052577
18:49:25|0.0305152
18:49:26|0.0305152
18:49:27|0.03054412
18:49:30|0.03053585
18:49:30|0.03053585
18:49:32|0.03053585
18:49:34|0.03053585
18:49:34|0.03053585
18:49:36|0.03053585
18:49:36|0.03055164
18:49:38|0.03053016
18:49:39|0.03053016
18:49:40|0.03053585
18:49:40|0.03053585
18:49:41|0.03053585
18:49:42|0.03051798
18:49:44|0.03051707
18:49:44|0.03051707
18:49:46|0.03051707
18:49:47|0.03051707
18:49:48|0.03051707
18:49:49|0.03051707
18:49:49|0.03051707
18:49:51|0.03050949
18:49:52|0.03051191
18:49:53|0.03051191
18:49:54|0.03051191
18:49:54|0.03051191
18:49:56|0.03051191
18:49:57|0.03051191
18:49:58|0.03051191
18:49:58|0.03051191
18:49:59|0.03048493
18:50:00|0.03051191
18:50:02|0.03051191
18:50:02|0.03051191
18:50:04|0.03051191
18:50:05|0.03051191
18:50:05|0.03051191
18:50:07|0.03051706
18:50:09|0.03051706
18:50:10|0.03051706
18:50:11|0.03051706
18:50:11|0.03051706
18:50:13|0.03051706
18:50:14|0.03051706
18:50:14|0.03051706
18:50:16|0.03051706
18:50:16|0.03051706
18:50:17|0.03049373
18:50:18|0.03049373
18:50:20|0.03049373
18:50:21|0.03049373
18:50:22|0.03049373
18:50:23|0.03049373
18:50:24|0.03049373
18:50:25|0.03049373
18:50:27|0.03049373
18:50:29|0.03049373
18:50:30|0.03049373
18:50:31|0.03049373
18:50:32|0.03049373
18:50:33|0.03049373
18:50:33|0.03049373
18:50:35|0.03047543
18:50:36|0.03047543
18:50:37|0.03047543
18:50:38|0.03047543
18:50:39|0.03049933
18:50:41|0.03049933
18:50:41|0.03049933
18:50:42|0.03049933
18:50:44|0.03049933
18:50:44|0.03049933
18:50:45|0.03049933
18:50:47|0.03049933
18:50:48|0.03049933
18:50:49|0.03049933
18:50:50|0.03049933
18:50:51|0.03049933
18:50:52|0.03049933
18:50:53|0.03049933
18:50:54|0.03049933
18:50:55|0.03049933
18:50:56|0.03049933
18:50:57|0.03049933
18:50:58|0.03049025
18:50:59|0.03049025
18:51:00|0.03051754
18:51:01|0.03052358
18:51:02|0.03052358
18:51:04|0.03052358
18:51:05|0.03052542
18:51:06|0.03052542
18:51:07|0.03052542
18:51:08|0.03052542
18:51:09|0.03052542
18:51:09|0.03053585
18:51:11|0.03053585
18:51:12|0.03053585
18:51:13|0.03052874
18:51:13|0.03051706
18:51:15|0.03051706
18:51:16|0.03051706
18:51:18|0.03051706
18:51:19|0.03051706
18:51:20|0.03051706
18:51:21|0.03051709
18:51:22|0.03051709
18:51:23|0.03052549
18:51:24|0.03052549
18:51:25|0.03052549
18:51:27|0.03051706
18:51:28|0.03051706
18:51:29|0.03051706
18:51:30|0.03051706
18:51:31|0.03051706
18:51:32|0.03051706
18:51:34|0.03051706
18:51:35|0.03051189
18:51:35|0.03051189
18:51:37|0.03051189
18:51:38|0.03051189
18:51:38|0.03050582
18:51:39|0.03050582
18:51:40|0.03050582
18:51:41|0.03050582
18:51:42|0.03050582
18:51:44|0.03050582
18:51:45|0.03050581
18:51:45|0.03050581
18:51:46|0.03050581
18:51:48|0.03050581
18:51:48|0.03050581
18:51:49|0.03050581
18:51:51|0.03050581
18:51:51|0.03050581
18:51:53|0.03050581
18:51:53|0.03050581
18:51:55|0.03050581
18:51:56|0.03050575
18:51:57|0.03050575
18:51:57|0.03050575
18:51:59|0.03050575
18:52:00|0.03050575
18:52:01|0.03050575
18:52:02|0.03050581
18:52:03|0.03050581
18:52:04|0.03050575
18:52:05|0.03050575
18:52:06|0.03050575
18:52:07|0.03050575
18:52:07|0.03050575
18:52:08|0.03050575
18:52:10|0.03050575
18:52:11|0.03050575
18:52:12|0.03050575
18:52:13|0.03050575
18:52:13|0.03050575
18:52:15|0.03050575
18:52:15|0.03050032
18:52:17|0.03050032
18:52:19|0.03050032
18:52:20|0.03050032
18:52:21|0.03049934
18:52:22|0.03049934
18:52:23|0.03049934
18:52:25|0.03049934
18:52:26|0.03049934
18:52:27|0.03049934
18:52:28|0.03049934
18:52:29|0.03049934
18:52:30|0.03050842
18:52:31|0.03050842
18:52:32|0.03050842
18:52:33|0.03050842
18:52:34|0.03050842
18:52:34|0.03050842
18:52:36|0.03050842
18:52:37|0.03050842
18:52:38|0.03050842
18:52:38|0.03050842
18:52:40|0.03050842
18:52:41|0.03050842
18:52:42|0.03050842
18:52:43|0.03050842
18:52:44|0.03050842
18:52:45|0.03051149
18:52:46|0.03051435
18:52:48|0.03051435
18:52:48|0.03051435
18:52:49|0.03051435
18:52:51|0.03051435
18:52:51|0.03051435
18:52:53|0.03051
18:52:53|0.03051
18:52:54|0.03051
18:52:55|0.03051
18:52:56|0.03051
18:52:57|0.03051
18:52:58|0.03051
18:52:59|0.03052102
18:53:01|0.03052102
18:53:01|0.03052102
18:53:02|0.03052102
18:53:04|0.03052102
18:53:05|0.03052102
18:53:05|0.03052102
18:53:06|0.03052102
18:53:07|0.03052102
18:53:09|0.03052102
18:53:10|0.03052102
18:53:11|0.03052102
18:53:11|0.03050277
18:53:12|0.03050277
18:53:14|0.03050277
18:53:15|0.03050277
18:53:16|0.03050277
18:53:17|0.03050277
18:53:18|0.03050277
18:53:19|0.03051713
18:53:20|0.03051713
18:53:22|0.03050299
18:53:23|0.03049933
18:53:23|0.03049933
18:53:25|0.03049933
18:53:26|0.03049933
18:53:27|0.03049933
18:53:28|0.03049933
18:53:29|0.03049933
18:53:30|0.03049933
18:53:31|0.03049933
18:53:32|0.03049933
18:53:33|0.03049933
18:53:34|0.03049933
18:53:35|0.03049999
18:53:36|0.03049933
18:53:37|0.03049999
18:53:38|0.03049999
18:53:39|0.03049999
18:53:40|0.03049999
18:53:41|0.03047364
18:53:42|0.03047364
18:53:43|0.03047364
18:53:44|0.03047364
18:53:45|0.03048057
18:53:46|0.03047524
18:53:47|0.03047524
18:53:48|0.03047524
18:53:49|0.03047524
18:53:50|0.03047524
18:53:51|0.03047524
18:53:52|0.03047524
18:53:53|0.03047524
18:53:55|0.03047524
18:53:55|0.03047524
18:53:57|0.03047525
18:53:57|0.03047525
18:53:59|0.03046035
18:53:59|0.03046035
18:54:01|0.03046035
18:54:01|0.03046035
18:54:03|0.03046035
18:54:04|0.03046035
18:54:04|0.03046035
18:54:06|0.03045493
18:54:07|0.03045493
18:54:08|0.03045493
18:54:09|0.03045493
18:54:09|0.03045493
18:54:10|0.03045493
18:54:12|0.03045493
18:54:12|0.03045493
18:54:14|0.03045493
18:54:15|0.03044777
18:54:16|0.03044198
18:54:17|0.03044505
18:54:18|0.03044505
18:54:19|0.03044505
18:54:21|0.03044505
18:54:22|0.03044505
18:54:23|0.03044505
18:54:25|0.03043894
18:54:25|0.03043894
18:54:27|0.03043894
18:54:28|0.03043894
18:54:29|0.03041008
18:54:29|0.03041008
18:54:31|0.03041008
18:54:32|0.03041008
18:54:33|0.03041008
18:54:34|0.03041008
18:54:34|0.03041008
18:54:36|0.03041158
18:54:37|0.03041158
18:54:38|0.03041158
18:54:39|0.03041158
18:54:40|0.03041158
18:54:42|0.03041158
18:54:43|0.03041158
18:54:43|0.03041158
18:54:45|0.03041158
18:54:46|0.03041158
18:54:46|0.03041158
18:54:48|0.03041158
18:54:49|0.03041158
18:54:50|0.03041158
18:54:50|0.03041158
18:54:52|0.0304004
18:54:52|0.0304004
18:54:53|0.0304004
18:54:55|0.0304004
18:54:55|0.0304004
18:54:56|0.0304004
18:54:58|0.0304004
18:54:59|0.03041398
18:54:59|0.03041398
18:55:01|0.03041819
18:55:02|0.03041819
18:55:03|0.03041819
18:55:04|0.03041819
18:55:04|0.03041819
18:55:06|0.03041819
18:55:07|0.03041819
18:55:08|0.03041819
18:55:09|0.03042373
18:55:10|0.03042373
18:55:10|0.03042373
18:55:12|0.03042373
18:55:13|0.03042373
18:55:14|0.03042373
18:55:15|0.03042373
18:55:16|0.03042373
18:55:17|0.03042373
18:55:18|0.03042373
18:55:19|0.03044461
18:55:20|0.03044461
18:55:22|0.03044461
18:55:23|0.03044461
18:55:24|0.03044461
18:55:25|0.03044461
18:55:27|0.03044203
18:55:27|0.03044203
18:55:28|0.03044203
18:55:29|0.03044203
18:55:30|0.03044203
18:55:31|0.03044203
18:55:32|0.03044203
18:55:33|0.03044203
18:55:34|0.03043285
18:55:36|0.03043285
18:55:37|0.03043285
18:55:37|0.03043285
18:55:39|0.03042373
18:55:40|0.03044199
18:55:42|0.03044199
18:55:42|0.03044199
18:55:44|0.03044199
18:55:45|0.03044199
18:55:45|0.03044911
18:55:47|0.03044911
18:55:48|0.03044911
18:55:49|0.03044911
18:55:50|0.03044911
18:55:51|0.03044911
18:55:53|0.03044911
18:55:53|0.03044911
18:55:55|0.03044911
18:55:55|0.03044911
18:55:57|0.03044911
18:55:58|0.03044911
18:55:59|0.03044911
18:55:59|0.03044501
18:56:01|0.03044501
18:56:02|0.03044197
18:56:03|0.03044197
18:56:04|0.03044197
18:56:05|0.03044197
18:56:05|0.03044197
18:56:07|0.03044197
18:56:08|0.03044197
18:56:09|0.03044197
18:56:10|0.03044197
18:56:11|0.03044197
18:56:12|0.03044197
18:56:13|0.03044197
18:56:14|0.03043893
18:56:15|0.03043893
18:56:16|0.03043893
18:56:17|0.03043893
18:56:18|0.03043893
18:56:18|0.03043893
18:56:20|0.0304523
18:56:21|0.0304523
18:56:22|0.0304523
18:56:23|0.03046035
18:56:24|0.03046035
18:56:25|0.03046035
18:56:26|0.03046035
18:56:27|0.03046035
18:56:28|0.03046035
18:56:30|0.03046035
18:56:31|0.03046035
18:56:31|0.03046035
18:56:32|0.03046035
18:56:33|0.03046035
18:56:35|0.03046035
18:56:37|0.03046035
18:56:38|0.03046035
18:56:39|0.03046035
18:56:39|0.03048187
18:56:41|0.03048187
18:56:42|0.03048187
18:56:43|0.03049989
18:56:44|0.03049532
18:56:46|0.03049532
18:56:46|0.03049532
18:56:47|0.03049532
18:56:49|0.03049532
18:56:49|0.03049532
18:56:51|0.03049532
18:56:51|0.03049532
18:56:53|0.03049532
18:56:53|0.03049532
18:56:55|0.03049532
18:56:56|0.03049532
18:56:56|0.03049532
18:56:57|0.03049532
18:56:58|0.03049532
18:56:59|0.03049532
18:57:01|0.03049532
18:57:02|0.03047541
18:57:02|0.03047541
18:57:03|0.03047541
18:57:05|0.03047541
18:57:06|0.03048431
18:57:06|0.03048431
18:57:08|0.03048431
18:57:09|0.03048431
18:57:10|0.03048431
18:57:11|0.03048431
18:57:12|0.03048431
18:57:13|0.03048431
18:57:14|0.03048431
18:57:16|0.03048431
18:57:16|0.03048431
18:57:17|0.03048431
18:57:18|0.03048431
18:57:20|0.03048431
18:57:20|0.03048431
18:57:21|0.03048431
18:57:23|0.03048431
18:57:23|0.03048431
18:57:24|0.03048431
18:57:25|0.03048758
18:57:27|0.03048758
18:57:27|0.03048758
18:57:28|0.03048758
18:57:29|0.03048758
18:57:30|0.03048758
18:57:31|0.03048758
18:57:32|0.03048758
18:57:34|0.03048758
18:57:35|0.03048758
18:57:36|0.03048758
18:57:38|0.03048758
18:57:39|0.03048758
18:57:39|0.03048758
18:57:40|0.03048758
18:57:41|0.03049061
18:57:42|0.03049061
18:57:43|0.03047846
18:57:44|0.03049034
18:57:45|0.03049034
18:57:47|0.03049034
18:57:47|0.03049034
18:57:48|0.03049034
18:57:50|0.03049034
18:57:51|0.03049034
18:57:52|0.03049034
18:57:54|0.03049034
18:57:54|0.03049034
18:57:55|0.03049034
18:57:56|0.03049034
18:57:58|0.03049035
18:57:59|0.03049035
18:58:00|0.03049035
18:58:01|0.03049035
18:58:02|0.03049035
18:58:03|0.03049035
18:58:04|0.03049035
18:58:05|0.03049035
18:58:05|0.03049035
18:58:06|0.03049035
18:58:08|0.03049035
18:58:09|0.03049035
18:58:10|0.03049035
18:58:11|0.03049035
18:58:12|0.03049035
18:58:12|0.03049035
18:58:13|0.03049035
18:58:15|0.03049035
18:58:16|0.03049035
18:58:17|0.03049035
18:58:18|0.03049035
18:58:19|0.03049035
18:58:20|0.03049035
18:58:21|0.03049035
18:58:22|0.03049035
18:58:23|0.03049035
18:58:24|0.03049639
18:58:25|0.03049639
18:58:26|0.03049639
18:58:27|0.03049639
18:58:28|0.03049639
18:58:29|0.03049639
18:58:30|0.03049639
18:58:31|0.03049639
18:58:33|0.03046933
18:58:33|0.03046933
18:58:34|0.03046933
18:58:35|0.03046933
18:58:36|0.03046933
18:58:38|0.03046933
18:58:39|0.03046933
18:58:41|0.03046933
18:58:42|0.03046933
18:58:43|0.03046933
18:58:44|0.03046933
18:58:45|0.03046933
18:58:45|0.03046933
18:58:46|0.03048431
18:58:48|0.03048431
18:58:49|0.03048431
18:58:49|0.03048431
18:58:50|0.03048431
18:58:52|0.03046649
18:58:53|0.03046649
18:58:53|0.03046649
18:58:55|0.03046649
18:58:56|0.03046649
18:58:57|0.03046649
18:58:57|0.03046649
18:58:59|0.03046649
18:59:00|0.03046649
18:59:02|0.03046649
18:59:02|0.03046649
18:59:03|0.03046649
18:59:04|0.03046649
18:59:06|0.03046649
18:59:06|0.03046649
18:59:07|0.03046649
18:59:09|0.03046649
18:59:09|0.03046649
18:59:10|0.03046649
18:59:12|0.03046649
18:59:13|0.03046649
18:59:13|0.03046649
18:59:14|0.03046649
18:59:16|0.03046649
18:59:16|0.03046649
18:59:17|0.03046649
18:59:18|0.03046649
18:59:20|0.03046649
18:59:20|0.03046649
18:59:21|0.03046649
18:59:22|0.03046649
18:59:23|0.03046649
18:59:24|0.03046649
18:59:25|0.03046325
18:59:27|0.03046325
18:59:27|0.03046325
18:59:28|0.0304587
18:59:29|0.0304587
18:59:31|0.0304587
18:59:32|0.0304587
18:59:32|0.0304587
18:59:33|0.0304587
18:59:34|0.03046649
18:59:35|0.03046649
18:59:37|0.03046649
18:59:37|0.03046649
18:59:39|0.03046649
18:59:41|0.03046649
18:59:42|0.03046649
18:59:44|0.03046649
18:59:45|0.03046649
18:59:46|0.03046649
18:59:46|0.03046649
18:59:48|0.03046649
18:59:49|0.03045415
18:59:50|0.03045415
18:59:51|0.03045415
18:59:52|0.03045415
18:59:53|0.03045415
18:59:54|0.03045415
18:59:56|0.03045415
18:59:57|0.03045415
18:59:58|0.03045415
18:59:58|0.03045415
19:00:00|0.03045415
19:00:00|0.03045415
19:00:01|0.03045415
19:00:02|0.03045415
19:00:04|0.03045415
19:00:04|0.03045415
19:00:06|0.03045452
19:00:07|0.03045452
19:00:07|0.03045452
19:00:08|0.03045452
19:00:09|0.03045452
19:00:11|0.030442
19:00:12|0.030442
19:00:13|0.030442
19:00:14|0.030442
19:00:15|0.030442
19:00:16|0.030442
19:00:17|0.030442
19:00:18|0.030442
19:00:19|0.030442
19:00:20|0.030442
19:00:22|0.030442
19:00:22|0.030442
19:00:23|0.030442
19:00:24|0.030442
19:00:26|0.030442
19:00:27|0.030442
19:00:28|0.030442
19:00:29|0.030442
19:00:29|0.030442
19:00:31|0.030442
19:00:32|0.030442
19:00:32|0.030442
19:00:34|0.030442
19:00:35|0.030442
19:00:35|0.030442
19:00:37|0.030442
19:00:38|0.03041765
19:00:39|0.03041765
19:00:40|0.03041765
19:00:41|0.03041765
19:00:42|0.03041765
19:00:43|0.03041765
19:00:44|0.03038724
19:00:45|0.03038724
19:00:46|0.03038724
19:00:48|0.03036437
19:00:49|0.03039192
19:00:49|0.03039538
19:00:50|0.03040408
19:00:51|0.0304128
19:00:52|0.03042303
19:00:54|0.03042303
19:00:55|0.03042303
19:00:56|0.03042303
19:00:56|0.03042303
19:00:57|0.03042303
19:00:59|0.03042303
19:00:59|0.03042303
19:01:00|0.03042303
19:01:01|0.03042303
19:01:03|0.03042303
19:01:03|0.03042303
19:01:04|0.03042303
19:01:05|0.03042303
19:01:06|0.03042303
19:01:08|0.03042303
19:01:09|0.03042303
19:01:10|0.03042303
19:01:11|0.03042303
19:01:11|0.03042303
19:01:13|0.03041006
19:01:13|0.03041006
19:01:15|0.03042137
19:01:17|0.03042137
19:01:18|0.03042137
19:01:20|0.03042137
19:01:20|0.03042137
19:01:21|0.03042137
19:01:23|0.03042137
19:01:24|0.03042137
19:01:25|0.0303897
19:01:26|0.0303897
19:01:27|0.0303897
19:01:28|0.0303897
19:01:29|0.0303897
19:01:30|0.0303897
19:01:31|0.0303897
19:01:33|0.0303897
19:01:33|0.0303897
19:01:35|0.0303897
19:01:35|0.0303897
19:01:36|0.0303897
19:01:38|0.0303897
19:01:39|0.0303897
19:01:41|0.0303897
19:01:42|0.0303897
19:01:42|0.0303897
19:01:43|0.0303897
19:01:44|0.0303897
19:01:46|0.0303897
19:01:47|0.0303897
19:01:48|0.0303897
19:01:48|0.0303897
19:01:50|0.0303897
19:01:51|0.0303897
19:01:52|0.0303897
19:01:53|0.0303897
19:01:53|0.0303897
19:01:55|0.0303897
19:01:55|0.0303897
19:01:57|0.0303897
19:01:58|0.0303897
19:01:59|0.0303897
19:02:00|0.0303897
19:02:01|0.0303897
19:02:02|0.0303897
19:02:03|0.0303897
19:02:04|0.03036436
19:02:05|0.03036436
19:02:07|0.03036436
19:02:08|0.03036436
19:02:08|0.03036436
19:02:10|0.03038583
19:02:11|0.03038583
19:02:11|0.03038583
19:02:12|0.03038583
19:02:14|0.03038583
19:02:14|0.03038583
19:02:16|0.03038583
19:02:17|0.03038583
19:02:18|0.03038885
19:02:19|0.03038885
19:02:20|0.03038885
19:02:21|0.03038885
19:02:22|0.03038885
19:02:23|0.03038885
19:02:25|0.03038885
19:02:26|0.03038885
19:02:26|0.03038878
19:02:28|0.03038878
19:02:29|0.03038878
19:02:29|0.03038878
19:02:31|0.03038878
19:02:31|0.03038878
19:02:33|0.03038878
19:02:33|0.03038878
19:02:35|0.03038878
19:02:36|0.03039916
19:02:37|0.03039916
19:02:38|0.03039916
19:02:40|0.03039916
19:02:40|0.03039916
19:02:42|0.03039916
19:02:43|0.03039916
19:02:43|0.03039916
19:02:44|0.03039916
19:02:46|0.03039916
19:02:47|0.0304013
19:02:48|0.0304013
19:02:49|0.0304013
19:02:50|0.0304013
19:02:51|0.03041319
19:02:52|0.03041319
19:02:53|0.03041319
19:02:54|0.03041319
19:02:55|0.03041319
19:02:56|0.03041319
19:02:57|0.03041319
19:02:58|0.03041319
19:02:59|0.03041319
19:03:00|0.03041319
19:03:01|0.03041319
19:03:02|0.03041319
19:03:03|0.03041319
19:03:04|0.03041319
19:03:05|0.03041319
19:03:06|0.03042281
19:03:07|0.03042281
19:03:08|0.03042281
19:03:10|0.03042281
19:03:11|0.03042281
19:03:12|0.03042281
19:03:13|0.03042281
19:03:14|0.03042281
19:03:15|0.03042281
19:03:16|0.0304192
19:03:17|0.03046442
19:03:18|0.0305
19:03:19|0.03053583
19:03:21|0.03057195
19:03:22|0.0305879
19:03:23|0.03058823
19:03:24|0.03059
19:03:25|0.03060999
19:03:26|0.03061815
19:03:26|0.03061815
19:03:28|0.03061815
19:03:30|0.03061884
19:03:30|0.03062211
19:03:31|0.03062211
19:03:33|0.03062435
19:03:34|0.03060664
19:03:34|0.03058822
19:03:36|0.03058822
19:03:36|0.03058822
19:03:38|0.03058822
19:03:38|0.03058822
19:03:40|0.03058822
19:03:40|0.03057517
19:03:42|0.03057517
19:03:43|0.03057517
19:03:44|0.03057517
19:03:46|0.03057517
19:03:47|0.03057517
19:03:49|0.03054766
19:03:50|0.03055363
19:03:51|0.0305404
19:03:52|0.0305404
19:03:54|0.0305404
19:03:56|0.0305404
19:03:56|0.0305404
19:03:58|0.0305404
19:03:59|0.0305404
19:03:59|0.0305404
19:04:00|0.0305404
19:04:02|0.0305404
19:04:03|0.03049778
19:04:05|0.03050483
19:04:05|0.03048449
19:04:07|0.03048449
19:04:08|0.03048449
19:04:09|0.03048653
19:04:10|0.03050037
19:04:11|0.03050037
19:04:12|0.03050037
19:04:13|0.03050037
19:04:14|0.03050037
19:04:15|0.03050037
19:04:16|0.03050037
19:04:16|0.03050037
19:04:18|0.03050037
19:04:19|0.03050037
19:04:20|0.03050037
19:04:21|0.03050037
19:04:22|0.03050037
19:04:24|0.03050037
19:04:26|0.03047807
19:04:27|0.03047807
19:04:30|0.03047807
19:04:31|0.03047807
19:04:32|0.03047807
19:04:34|0.03047807
19:04:35|0.03047807
19:04:35|0.03047807
19:04:37|0.03048351
19:04:38|0.03050848
19:04:39|0.03050848
19:04:40|0.03050848
19:04:41|0.03050538
19:04:42|0.03049371
19:04:43|0.03049371
19:04:44|0.03045378
19:04:45|0.03045378
19:04:46|0.03043559
19:04:47|0.030449
19:04:48|0.03041378
19:04:49|0.03041378
19:04:51|0.03042772
19:04:52|0.03042772
19:04:53|0.03042772
19:04:53|0.03042772
19:04:56|0.03042773
19:04:57|0.03042773
19:04:57|0.03042773
19:04:58|0.03042773
19:04:59|0.03042773
19:05:01|0.03042773
19:05:01|0.03042773
19:05:03|0.03042773
19:05:03|0.03042773
19:05:05|0.03042773
19:05:06|0.03042773
19:05:06|0.03043078
19:05:08|0.03043078
19:05:09|0.03043078
19:05:10|0.03043078
19:05:10|0.03043078
19:05:12|0.03044589
19:05:13|0.03044589
19:05:14|0.03044589
19:05:15|0.03044589
19:05:16|0.03044589
19:05:17|0.03045814
19:05:18|0.03045814
19:05:20|0.03045814
19:05:20|0.03045814
19:05:22|0.03045814
19:05:23|0.03045814
19:05:24|0.03045814
19:05:25|0.03045814
19:05:26|0.03045814
19:05:27|0.03045814
19:05:29|0.03044504
19:05:29|0.03044504
19:05:31|0.03044504
19:05:32|0.03044504
19:05:33|0.03044504
19:05:34|0.03044504
19:05:36|0.03044504
19:05:36|0.03044504
19:05:37|0.03044504
19:05:39|0.03044504
19:05:40|0.03044504
19:05:40|0.03044504
19:05:42|0.03044504
19:05:42|0.030439
19:05:44|0.030439
19:05:44|0.030439
19:05:45|0.030439
19:05:47|0.030439
19:05:47|0.030439
19:05:48|0.030439
19:05:49|0.030439
19:05:50|0.030439
19:05:52|0.030439
19:05:53|0.030439
19:05:53|0.030439
19:05:54|0.03044526
19:05:57|0.03044526
19:05:57|0.03044526
19:05:58|0.03044526
19:05:59|0.03044526
19:06:00|0.03044526
19:06:02|0.03044526
19:06:03|0.03044526
19:06:03|0.03044526
19:06:05|0.03044526
19:06:06|0.03044589
19:06:07|0.03044589
19:06:07|0.03044589
19:06:09|0.03044589
19:06:11|0.03044589
19:06:12|0.03045112
19:06:13|0.03045112
19:06:14|0.03045112
19:06:15|0.03041159
19:06:16|0.03041159
19:06:17|0.03042718
19:06:18|0.03042718
19:06:19|0.03042718
19:06:20|0.03042718
19:06:21|0.03042718
19:06:22|0.03042718
19:06:23|0.03042718
19:06:24|0.03042643
19:06:26|0.03042643
19:06:26|0.03042643
19:06:28|0.03042643
19:06:30|0.03039
19:06:31|0.03039
19:06:32|0.03039
19:06:34|0.03041311
19:06:34|0.03041311
19:06:35|0.03041311
19:06:37|0.03041311
19:06:37|0.03041311
19:06:39|0.03041432
19:06:40|0.03041432
19:06:40|0.03041432
19:06:42|0.0304
19:06:43|0.0304
19:06:44|0.0304
19:06:45|0.0304
19:06:46|0.0304
19:06:47|0.03039943
19:06:48|0.03039943
19:06:49|0.03039943
19:06:50|0.03038727
19:06:51|0.03038727
19:06:52|0.03038727
19:06:53|0.03038727
19:06:54|0.03038727
19:06:55|0.03038727
19:06:56|0.03038727
19:06:57|0.03038727
19:06:58|0.03038727
19:06:59|0.03038727
19:07:00|0.03038727
19:07:01|0.03038727
19:07:03|0.03038727
19:07:03|0.03038727
19:07:05|0.03038727
19:07:05|0.03038727
19:07:06|0.03038727
19:07:07|0.03038727
19:07:08|0.03037818
19:07:09|0.03037698
19:07:10|0.03037698
19:07:11|0.03037698
19:07:13|0.03037698
19:07:14|0.03038119
19:07:14|0.03038119
19:07:15|0.03038119
19:07:16|0.03038119
19:07:18|0.03038119
19:07:19|0.03038119
19:07:19|0.03038119
19:07:21|0.03038119
19:07:21|0.03038119
19:07:23|0.03038119
19:07:24|0.03038119
19:07:26|0.03036297
19:07:28|0.03036297
19:07:29|0.03036297
19:07:30|0.03036297
19:07:31|0.03035688
19:07:32|0.03036909
19:07:33|0.03035108
19:07:35|0.03035108
19:07:36|0.03035108
19:07:36|0.03035108
19:07:37|0.03036869
19:07:38|0.03036869
19:07:39|0.03036869
19:07:41|0.03036869
19:07:41|0.03036869
19:07:43|0.03036869
19:07:44|0.03036869
19:07:44|0.03036869
19:07:45|0.03036869
19:07:46|0.03036869
19:07:48|0.03036869
19:07:49|0.03036869
19:07:50|0.03036869
19:07:51|0.03036869
19:07:52|0.03036869
19:07:53|0.03036869
19:07:54|0.03038099
19:07:55|0.03038099
19:07:56|0.03038099
19:07:57|0.03038099
19:07:58|0.03038098
19:07:59|0.03038098
19:08:00|0.03038098
19:08:01|0.03038098
19:08:02|0.03038098
19:08:03|0.03038098
19:08:04|0.03038098
19:08:06|0.03038098
19:08:07|0.03038099
19:08:08|0.03038099
19:08:09|0.03038099
19:08:10|0.03038099
19:08:11|0.03038099
19:08:12|0.03038099
19:08:13|0.03038099
19:08:14|0.03038099
19:08:14|0.03038099
19:08:16|0.03038099
19:08:17|0.03038099
19:08:18|0.03039307
19:08:19|0.03039307
19:08:20|0.0303757
19:08:21|0.0303757
19:08:22|0.03036535
19:08:23|0.03038147
19:08:24|0.03036535
19:08:26|0.03036098
19:08:28|0.03036098
19:08:29|0.03036098
19:08:29|0.03036098
19:08:31|0.03036098
19:08:32|0.03036098
19:08:32|0.03036098
19:08:34|0.03036098
19:08:34|0.03036098
19:08:35|0.03036098
19:08:36|0.03036098
19:08:37|0.03036098
19:08:39|0.03036098
19:08:40|0.03036098
19:08:40|0.03036098
19:08:41|0.03036098
19:08:43|0.03036098
19:08:44|0.03036098
19:08:44|0.03036098
19:08:45|0.03036098
19:08:47|0.03036098
19:08:47|0.03036098
19:08:49|0.03036098
19:08:49|0.03036098
19:08:50|0.03036098
19:08:52|0.03036098
19:08:53|0.03035094
19:08:53|0.03035094
19:08:54|0.03034156
19:08:56|0.03034156
19:08:56|0.03034156
19:08:57|0.03033579
19:08:58|0.03033287
19:08:59|0.03028367
19:09:00|0.03031159
19:09:01|0.03031159
19:09:03|0.03031783
19:09:03|0.03031783
19:09:05|0.03031783
19:09:05|0.03031783
19:09:07|0.03031783
19:09:08|0.03030189
19:09:09|0.03030189
19:09:10|0.03030189
19:09:11|0.03031463
19:09:12|0.03031463
19:09:13|0.03031532
19:09:14|0.03031532
19:09:15|0.03031532
19:09:16|0.03031532
19:09:17|0.03031532
19:09:19|0.03031532
19:09:19|0.03031532
19:09:20|0.03031532
19:09:21|0.03031532
19:09:22|0.03031532
19:09:23|0.03031532
19:09:25|0.03031532
19:09:25|0.03031532
19:09:26|0.03032983
19:09:28|0.03033283
19:09:30|0.03033283
19:09:31|0.03033283
19:09:32|0.03033283
19:09:33|0.03033283
19:09:34|0.03033283
19:09:36|0.03033283
19:09:36|0.03033283
19:09:37|0.03033283
19:09:39|0.03033283
19:09:39|0.0303525
19:09:41|0.0303525
19:09:42|0.0303525
19:09:43|0.0303525
19:09:45|0.0303525
19:09:45|0.0303525
19:09:47|0.0303525
19:09:48|0.0303525
19:09:49|0.0303525
19:09:50|0.0303525
19:09:51|0.0303616
19:09:52|0.0303616
19:09:53|0.03037771
19:09:54|0.03037724
19:09:55|0.03037724
19:09:56|0.0303616
19:09:57|0.0303616
19:09:59|0.0303616
19:09:59|0.0303616
19:10:01|0.0303616
19:10:01|0.03035382
19:10:02|0.03035382
19:10:03|0.03035382
19:10:05|0.03035382
19:10:06|0.03035382
19:10:06|0.03035382
19:10:08|0.03035382
19:10:08|0.03035382
19:10:10|0.03035382
19:10:10|0.03034901
19:10:12|0.03034901
19:10:13|0.03034901
19:10:14|0.03034901
19:10:15|0.03033034
19:10:16|0.03033034
19:10:17|0.03033034
19:10:18|0.03033381
19:10:19|0.03033381
19:10:20|0.03033381
19:10:21|0.03031557
19:10:22|0.03031557
19:10:23|0.03031557
19:10:24|0.03031557
19:10:25|0.03031557
19:10:26|0.03031557
19:10:27|0.03031557
19:10:28|0.03031557
19:10:30|0.03034141
19:10:31|0.03034141
19:10:32|0.03034141
19:10:33|0.03034141
19:10:34|0.03034141
19:10:35|0.03034141
19:10:36|0.03034141
19:10:37|0.03034141
19:10:38|0.03034141
19:10:39|0.03034141
19:10:40|0.03034141
19:10:41|0.03031866
19:10:42|0.03031866
19:10:43|0.03031866
19:10:44|0.03031866
19:10:46|0.03031866
19:10:47|0.03031866
19:10:48|0.03031866
19:10:48|0.03028992
19:10:50|0.03028992
19:10:51|0.03028992
19:10:52|0.03028992
19:10:53|0.03028992
19:10:54|0.03028992
19:10:55|0.03027191
19:10:55|0.03027191
19:10:57|0.03027191
19:10:58|0.03027191
19:10:58|0.03024858
19:11:00|0.03024858
19:11:01|0.03025829
19:11:02|0.03025829
19:11:03|0.03025829
19:11:04|0.03025829
19:11:05|0.03025829
19:11:07|0.03025829
19:11:07|0.03025173
19:11:08|0.03025173
19:11:09|0.03025173
19:11:10|0.03025752
19:11:11|0.03025752
19:11:12|0.03025752
19:11:14|0.03025752
19:11:14|0.03025752
19:11:16|0.03025752
19:11:16|0.03025752
19:11:18|0.03025752
19:11:18|0.03025752
19:11:20|0.03027909
19:11:21|0.03028821
19:11:22|0.03028821
19:11:23|0.03028821
19:11:23|0.03028821
19:11:25|0.03030016
19:11:26|0.03030016
19:11:27|0.03030016
19:11:28|0.03033033
19:11:29|0.03033033
19:11:30|0.03033033
19:11:32|0.03033606
19:11:33|0.03033606
19:11:34|0.03032012
19:11:35|0.03032012
19:11:36|0.03032012
19:11:37|0.03032012
19:11:38|0.03033102
19:11:39|0.03033102
19:11:40|0.03033102
19:11:41|0.03033102
19:11:42|0.03033102
19:11:43|0.03033102
19:11:44|0.03033102
19:11:45|0.03033102
19:11:46|0.03033102
19:11:48|0.03033102
19:11:49|0.03033102
19:11:50|0.03033102
19:11:51|0.03033102
19:11:52|0.03033102
19:11:54|0.03033102
19:11:55|0.03033102
19:11:56|0.03033102
19:11:57|0.03033102
19:11:59|0.03033102
19:11:59|0.03033102
19:12:00|0.03033102
19:12:01|0.03033102
19:12:02|0.03033102
19:12:04|0.03033102
19:12:04|0.03033102
19:12:05|0.03033102
19:12:07|0.03033102
19:12:07|0.03033102
19:12:08|0.03033102
19:12:09|0.03033102
19:12:10|0.03033102
19:12:11|0.03033102
19:12:13|0.03033102
19:12:14|0.03033102
19:12:15|0.03033102
19:12:16|0.03033102
19:12:17|0.03033102
19:12:18|0.03033102
19:12:19|0.03033102
19:12:19|0.03033102
19:12:20|0.03033102
19:12:21|0.03033102
19:12:22|0.03033102
19:12:23|0.03033381
19:12:25|0.03033381
19:12:26|0.03033381
19:12:27|0.03033381
19:12:28|0.03033381
19:12:29|0.03033381
19:12:30|0.03033381
19:12:32|0.03033381
19:12:33|0.03033381
19:12:34|0.03033381
19:12:35|0.03033381
19:12:37|0.03032279
19:12:38|0.03034292
19:12:39|0.03034292
19:12:39|0.03034292
19:12:40|0.03034292
19:12:41|0.03034292
19:12:43|0.03034292
19:12:44|0.03034292
19:12:44|0.03034292
19:12:46|0.03034292
19:12:47|0.0303585
19:12:48|0.0303585
19:12:49|0.0303585
19:12:51|0.03034091
19:12:51|0.03034091
19:12:53|0.03035509
19:12:53|0.03035509
19:12:55|0.0303551
19:12:55|0.03033921
19:12:57|0.03033921
19:12:57|0.03033921
19:12:58|0.03033921
19:12:59|0.03033921
19:13:00|0.03033921
19:13:01|0.03033921
19:13:02|0.03033921
19:13:04|0.03035205
19:13:05|0.03035205
19:13:06|0.03035205
19:13:06|0.03035205
19:13:08|0.03034846
19:13:08|0.03034846
19:13:09|0.03034846
19:13:11|0.03034846
19:13:12|0.03034846
19:13:13|0.03034846
19:13:14|0.03034846
19:13:14|0.03034846
19:13:15|0.03034846
19:13:16|0.03034846
19:13:17|0.03034846
19:13:19|0.03034846
19:13:19|0.03034846
19:13:21|0.03034846
19:13:22|0.03034846
19:13:23|0.03034846
19:13:23|0.03034848
19:13:25|0.03035367
19:13:25|0.03035367
19:13:27|0.03035367
19:13:28|0.03035367
19:13:28|0.03035367
19:13:30|0.03035367
19:13:31|0.03035367
19:13:32|0.03035367
19:13:34|0.03035367
19:13:35|0.03035367
19:13:36|0.03035367
19:13:37|0.03035367
19:13:38|0.03035367
19:13:39|0.03035367
19:13:40|0.03035367
19:13:41|0.03035367
19:13:43|0.03035367
19:13:44|0.03035367
19:13:44|0.03035367
19:13:46|0.03035367
19:13:47|0.03035367
19:13:47|0.03035367
19:13:49|0.03035367
19:13:50|0.03035367
19:13:51|0.03035367
19:13:52|0.03035367
19:13:53|0.03035367
19:13:55|0.03035998
19:13:56|0.03035998
19:13:57|0.03035998
19:13:58|0.03035998
19:13:59|0.03035998
19:14:01|0.03035998
19:14:01|0.03035998
19:14:02|0.03035998
19:14:03|0.03035998
19:14:05|0.03035998
19:14:06|0.03036002
19:14:06|0.03036002
19:14:07|0.03036002
19:14:08|0.03036002
19:14:09|0.03036002
19:14:10|0.03036002
19:14:11|0.03038993
19:14:13|0.03039329
19:14:14|0.03039329
19:14:15|0.03039329
19:14:15|0.03039329
19:14:16|0.03039329
19:14:18|0.03039329
19:14:19|0.03039596
19:14:20|0.03039596
19:14:21|0.03039596
19:14:22|0.03039596
19:14:23|0.03039597
19:14:24|0.03039597
19:14:24|0.03039597
19:14:25|0.03039993
19:14:28|0.03039993
19:14:28|0.03039993
19:14:30|0.03039993
19:14:30|0.0304
19:14:32|0.0304
19:14:34|0.0304099
19:14:34|0.0304099
19:14:35|0.0304099
19:14:36|0.0304099
19:14:38|0.0304099
19:14:39|0.0304099
19:14:40|0.0304099
19:14:42|0.0304099
19:14:42|0.03040187
19:14:44|0.03040187
19:14:45|0.03039232
19:14:46|0.03039232
19:14:47|0.03039232
19:14:48|0.03039232
19:14:49|0.03039232
19:14:49|0.03039232
19:14:51|0.03039232
19:14:52|0.03039232
19:14:53|0.03039232
19:14:54|0.03039232
19:14:55|0.03039765
19:14:56|0.03039765
19:14:57|0.03039765
19:14:58|0.03039765
19:14:59|0.03039765
19:14:59|0.03039765
19:15:01|0.03039765
19:15:02|0.03039765
19:15:02|0.03039765
19:15:04|0.03039765
19:15:05|0.03036205
19:15:06|0.03036205
19:15:07|0.03036205
19:15:08|0.03036205
19:15:09|0.03036205
19:15:10|0.03037637
19:15:11|0.03037637
19:15:12|0.03037637
19:15:13|0.03037637
19:15:14|0.03037637
19:15:15|0.03037637
19:15:16|0.03037637
19:15:17|0.03037637
19:15:18|0.03037637
19:15:19|0.03037637
19:15:20|0.03037637
19:15:21|0.03037637
19:15:22|0.03037637
19:15:23|0.03037637
19:15:25|0.03043003
19:15:25|0.03043003
19:15:26|0.03043003
19:15:28|0.03043003
19:15:29|0.03043003
19:15:29|0.03043536
19:15:31|0.03043536
19:15:32|0.03043536
19:15:34|0.03043536
19:15:35|0.03043536
19:15:35|0.03043536
19:15:37|0.03043536
19:15:38|0.03043536
19:15:39|0.03043536
19:15:39|0.03043536
19:15:41|0.03043536
19:15:42|0.03043536
19:15:42|0.03045
19:15:43|0.03045
19:15:45|0.03045
19:15:46|0.03045
19:15:47|0.03045
19:15:48|0.03045
19:15:49|0.03045
19:15:49|0.03045
19:15:51|0.03045
19:15:52|0.03044458
19:15:53|0.03045
19:15:54|0.03045
19:15:55|0.03045
19:15:56|0.03045
19:15:57|0.03045
19:15:58|0.03045
19:15:59|0.03045
19:16:00|0.03045
19:16:01|0.03045
19:16:01|0.03045
19:16:03|0.03045
19:16:04|0.03045
19:16:05|0.03045
19:16:06|0.03045
19:16:08|0.03045
19:16:08|0.03045
19:16:10|0.03045
19:16:10|0.03045
19:16:11|0.03045
19:16:12|0.03045
19:16:13|0.03043537
19:16:14|0.03043537
19:16:15|0.03043537
19:16:17|0.03043537
19:16:17|0.03042458
19:16:19|0.03042458
19:16:19|0.03042458
19:16:21|0.03042458
19:16:22|0.03042458
19:16:22|0.03041466
19:16:24|0.03041466
19:16:25|0.03041466
19:16:26|0.03041466
19:16:26|0.03041466
19:16:28|0.03041466
19:16:29|0.03041466
19:16:30|0.03041466
19:16:31|0.03041466
19:16:32|0.03041466
19:16:33|0.03041466
19:16:35|0.03041466
19:16:36|0.03041466
19:16:38|0.03041466
19:16:39|0.03041466
19:16:41|0.03041466
19:16:41|0.03041281
19:16:43|0.03041281
19:16:44|0.03040295
19:16:45|0.03040295
19:16:45|0.03040295
19:16:47|0.03040295
19:16:47|0.03040295
19:16:48|0.03040295
19:16:49|0.03040295
19:16:50|0.03040295
19:16:52|0.03040295
19:16:53|0.03040295
19:16:53|0.03041645
19:16:55|0.03041645
19:16:56|0.03040256
19:16:57|0.03040256
19:16:57|0.03040256
19:16:59|0.03040256
19:16:59|0.03040256
19:17:01|0.03040256
19:17:01|0.03040256
19:17:03|0.03040256
19:17:04|0.03040256
19:17:04|0.03040256
19:17:06|0.03040256
19:17:07|0.03040256
19:17:08|0.03040256
19:17:09|0.03040256
19:17:10|0.03040256
19:17:10|0.03040256
19:17:11|0.03040256
19:17:13|0.03041347
19:17:14|0.03041347
19:17:16|0.03041347
19:17:16|0.03041347
19:17:17|0.03041347
19:17:18|0.03041347
19:17:19|0.03041347
19:17:20|0.03041347
19:17:21|0.03041347
19:17:22|0.03041347
19:17:23|0.03041347
19:17:24|0.03041347
19:17:25|0.03041347
19:17:27|0.03041347
19:17:28|0.03041347
19:17:28|0.03041347
19:17:30|0.03041347
19:17:30|0.03041347
19:17:32|0.03041347
19:17:32|0.03041347
19:17:33|0.03041348
19:17:35|0.03041348
19:17:37|0.03041348
19:17:38|0.03041348
19:17:39|0.03042085
19:17:40|0.03042085
19:17:42|0.03042085
19:17:42|0.03042085
19:17:43|0.03042085
19:17:45|0.03042085
19:17:46|0.03042085
19:17:48|0.03042085
19:17:49|0.03042085
19:17:50|0.03042085
19:17:51|0.03042085
19:17:52|0.03042866
19:17:53|0.03042866
19:17:54|0.03043
19:17:55|0.03043538
19:17:56|0.03043538
19:17:57|0.03043538
19:17:58|0.03043538
19:17:59|0.03043538
19:18:00|0.03043538
19:18:01|0.03043538
19:18:02|0.03043538
19:18:04|0.03043538
19:18:05|0.03043538
19:18:05|0.03043003
19:18:07|0.03043003
19:18:08|0.03044387
19:18:09|0.03044083
19:18:10|0.03044083
19:18:11|0.03044083
19:18:12|0.0304469
19:18:13|0.0304469
19:18:14|0.0304469
19:18:15|0.0304469
19:18:17|0.03045
19:18:17|0.03045
19:18:18|0.03045
19:18:19|0.03045
19:18:21|0.03045
19:18:22|0.03045
19:18:22|0.03045
19:18:23|0.03045
19:18:24|0.03045
19:18:25|0.03045
19:18:26|0.03045289
19:18:27|0.03045289
19:18:28|0.03045289
19:18:30|0.03048035
19:18:31|0.03048035
19:18:32|0.03045356
19:18:33|0.03045356
19:18:34|0.03045356
19:18:35|0.03045356
19:18:36|0.03045356
19:18:37|0.03045356
19:18:38|0.03047426
19:18:40|0.03047426
19:18:42|0.03047426
19:18:43|0.03047426
19:18:44|0.03047426
19:18:45|0.03047426
19:18:46|0.03047426
19:18:47|0.03047426
19:18:48|0.03047426
19:18:49|0.03047426
19:18:51|0.03047426
19:18:52|0.03048197
19:18:53|0.03048197
19:18:54|0.03046602
19:18:55|0.03046602
19:18:56|0.03046602
19:18:57|0.03047298
19:18:58|0.03047298
19:18:59|0.03047298
19:19:00|0.03047298
19:19:02|0.03047298
19:19:03|0.03047122
19:19:04|0.03045
19:19:04|0.03045
19:19:06|0.03045
19:19:07|0.03045
19:19:08|0.0304313
19:19:09|0.0304313
19:19:10|0.0304313
19:19:11|0.0304313
19:19:12|0.0304313
19:19:13|0.0304313
19:19:14|0.0304469
19:19:16|0.0304469
19:19:16|0.0304469
19:19:17|0.0304469
19:19:18|0.0304469
19:19:20|0.0304357
19:19:20|0.0304357
19:19:21|0.0304357
19:19:22|0.0304357
19:19:23|0.0304357
19:19:25|0.03043867
19:19:25|0.03043867
19:19:26|0.03043867
19:19:27|0.03043867
19:19:29|0.03043867
19:19:30|0.03043867
19:19:30|0.03043867
19:19:32|0.03043867
19:19:32|0.03043867
19:19:33|0.03043867
19:19:35|0.03043867
19:19:35|0.0304344
19:19:37|0.03042304
19:19:39|0.03042304
19:19:40|0.03042304
19:19:41|0.03042304
19:19:42|0.03042304
19:19:43|0.0304316
19:19:44|0.03042562
19:19:46|0.03042562
19:19:46|0.03042562
19:19:47|0.03042562
19:19:49|0.03042562
19:19:50|0.03042562
19:19:51|0.03042562
19:19:51|0.03042562
19:19:53|0.03042562
19:19:54|0.03042562
19:19:55|0.03042562
19:19:57|0.03042562
19:19:58|0.03042562
19:19:58|0.03042562
19:20:00|0.03041343
19:20:00|0.03041343
19:20:02|0.0304087
19:20:03|0.03040869
19:20:04|0.03040869
19:20:05|0.03040869
19:20:06|0.03040869
19:20:07|0.03040869
19:20:08|0.03040869
19:20:09|0.03040869
19:20:10|0.03040869
19:20:11|0.03040869
19:20:12|0.03040738
19:20:13|0.03040738
19:20:14|0.03040738
19:20:15|0.03040738
19:20:16|0.03040738
19:20:17|0.03040738
19:20:18|0.03040737
19:20:20|0.03040737
19:20:20|0.03040737
19:20:22|0.03040737
19:20:22|0.0304
19:20:24|0.0304
19:20:24|0.0304
19:20:26|0.03038914
19:20:26|0.03038914
19:20:27|0.03038914
19:20:28|0.03038914
19:20:29|0.03038914
19:20:31|0.03038914
19:20:31|0.03038914
19:20:32|0.03038914
19:20:35|0.03038914
19:20:35|0.03038914
19:20:36|0.03038914
19:20:38|0.03038914
19:20:39|0.03038914
19:20:41|0.03037391
19:20:42|0.03037391
19:20:43|0.03037391
19:20:43|0.03035009
19:20:44|0.03035009
19:20:45|0.03035009
19:20:47|0.03035009
19:20:48|0.03036098
19:20:49|0.03036098
19:20:50|0.03036098
19:20:51|0.03036098
19:20:52|0.03036098
19:20:54|0.03036448
19:20:55|0.03036448
19:20:56|0.03033428
19:20:57|0.03033428
19:20:58|0.03033428
19:20:59|0.03033428
19:21:00|0.03033428
19:21:01|0.03032169
19:21:02|0.03032169
19:21:03|0.03032169
19:21:04|0.03032169
19:21:05|0.03032169
19:21:06|0.03032169
19:21:07|0.03032169
19:21:08|0.03032169
19:21:09|0.03032169
19:21:10|0.03032169
19:21:11|0.03032169
19:21:12|0.03032169
19:21:13|0.03032169
19:21:14|0.03032012
19:21:15|0.03032012
19:21:16|0.03032012
19:21:17|0.03032012
19:21:18|0.03032012
19:21:19|0.03032834
19:21:20|0.03032834
19:21:21|0.03032834
19:21:22|0.03032834
19:21:23|0.03032834
19:21:24|0.03032834
19:21:25|0.03032834
19:21:26|0.03032834
19:21:27|0.03032834
19:21:28|0.03032834
19:21:30|0.03032012
19:21:30|0.03032012
19:21:31|0.03032012
19:21:33|0.03032012
19:21:35|0.03032012
19:21:36|0.03032012
19:21:37|0.03032012
19:21:38|0.03032012
19:21:39|0.03032012
19:21:40|0.03032012
19:21:41|0.03032012
19:21:42|0.03032012
19:21:43|0.03030009
19:21:44|0.03030009
19:21:45|0.03030009
19:21:46|0.03030009
19:21:48|0.03030009
19:21:48|0.03030009
19:21:50|0.03031864
19:21:50|0.03031864
19:21:52|0.03031864
19:21:53|0.03031864
19:21:54|0.03031864
19:21:55|0.03032966
19:21:56|0.03032966
19:21:57|0.030342
19:21:58|0.030342
19:21:59|0.030342
19:22:00|0.030342
19:22:01|0.030342
19:22:02|0.030342
19:22:03|0.030342
19:22:05|0.030342
19:22:05|0.030342
19:22:06|0.030342
19:22:07|0.030342
19:22:08|0.030342
19:22:10|0.030342
19:22:11|0.030342
19:22:11|0.030342
19:22:13|0.030342
19:22:13|0.030342
19:22:14|0.030342
19:22:15|0.030342
19:22:16|0.030342
19:22:17|0.030342
19:22:18|0.030342
19:22:19|0.030342
19:22:20|0.030342
19:22:21|0.030342
19:22:22|0.030342
19:22:23|0.030342
19:22:24|0.030342
19:22:26|0.030342
19:22:27|0.03036159
19:22:28|0.03036159
19:22:28|0.03036159
19:22:30|0.03036159
19:22:30|0.03036159
19:22:31|0.03036159
19:22:32|0.03036159
19:22:34|0.03036159
19:22:35|0.03036159
19:22:36|0.03036159
19:22:37|0.03036159
19:22:39|0.03036159
19:22:39|0.03036159
19:22:40|0.03036159
19:22:42|0.03035054
19:22:43|0.03035054
19:22:44|0.03035054
19:22:44|0.03036701
19:22:45|0.03036701
19:22:47|0.03036701
19:22:48|0.03036701
19:22:49|0.03036571
19:22:50|0.03036571
19:22:51|0.03036571
19:22:52|0.03036701
19:22:53|0.03036701
19:22:54|0.03036701
19:22:55|0.03036701
19:22:56|0.03039218
19:22:58|0.03039218
19:22:58|0.03039972
19:22:59|0.03039972
19:23:01|0.03039972
19:23:01|0.03039972
19:23:02|0.03039972
19:23:03|0.03039972
19:23:04|0.03039972
19:23:05|0.03039972
19:23:07|0.03039972
19:23:08|0.03039972
19:23:09|0.03039972
19:23:10|0.03039972
19:23:10|0.03039972
19:23:11|0.03039972
19:23:12|0.03040259
19:23:14|0.03040259
19:23:14|0.03040259
19:23:16|0.03040522
19:23:16|0.03040522
19:23:18|0.03040218
19:23:19|0.03040218
19:23:20|0.03040218
19:23:20|0.03040522
19:23:22|0.03040522
19:23:23|0.03041647
19:23:24|0.03041647
19:23:25|0.03041647
19:23:26|0.03041647
19:23:27|0.03041647
19:23:28|0.03041647
19:23:29|0.03041647
19:23:29|0.03041647
19:23:31|0.03041647
19:23:31|0.03041647
19:23:33|0.03041647
19:23:34|0.03041647
19:23:36|0.03041649
19:23:37|0.03041649
19:23:38|0.03041649
19:23:40|0.03041649
19:23:40|0.03041649
19:23:41|0.03041649
19:23:42|0.03041649
19:23:43|0.03041649
19:23:44|0.03041649
19:23:45|0.03041649
19:23:47|0.03041649
19:23:47|0.03041649
19:23:48|0.03041649
19:23:50|0.03041649
19:23:51|0.03041649
19:23:51|0.03041649
19:23:52|0.03041649
19:23:54|0.03041649
19:23:54|0.03041649
19:23:56|0.03041649
19:23:57|0.03041649
19:23:57|0.03041649
19:23:59|0.03041649
19:24:00|0.03041649
19:24:00|0.03041649
19:24:01|0.03041649
19:24:02|0.03041647
19:24:03|0.03041647
19:24:05|0.03041647
19:24:05|0.03041647
19:24:06|0.03041647
19:24:07|0.03041647
19:24:08|0.03041647
19:24:09|0.03041647
19:24:10|0.03041647
19:24:11|0.03041647
19:24:12|0.03041647
19:24:13|0.03041647
19:24:14|0.03041649
19:24:15|0.03041649
19:24:17|0.03041649
19:24:17|0.03042304
19:24:19|0.03042304
19:24:19|0.03042304
19:24:20|0.03042304
19:24:21|0.03042304
19:24:22|0.03042045
19:24:24|0.03042045
19:24:24|0.03042304
19:24:25|0.03042304
19:24:27|0.03042304
19:24:27|0.03042304
19:24:28|0.03042304
19:24:30|0.03042304
19:24:30|0.03042304
19:24:31|0.03042304
19:24:33|0.03042304
19:24:33|0.03042304
19:24:35|0.03042304
19:24:37|0.03042304
19:24:38|0.03042304
19:24:38|0.03042304
19:24:39|0.03042304
19:24:41|0.03042304
19:24:42|0.03042304
19:24:42|0.03042304
19:24:44|0.03042304
19:24:45|0.03042304
19:24:46|0.03042304
19:24:47|0.03042304
19:24:48|0.03042304
19:24:49|0.03042304
19:24:51|0.03042304
19:24:51|0.03042304
19:24:52|0.03042304
19:24:54|0.03042304
19:24:55|0.03042304
19:24:55|0.03042304
19:24:56|0.03042304
19:24:57|0.03042304
19:24:59|0.03042304
19:24:59|0.03042304
19:25:00|0.03042304
19:25:02|0.03043538
19:25:03|0.03043538
19:25:03|0.03043538
19:25:05|0.03043538
19:25:06|0.03043538
19:25:06|0.03043538
19:25:08|0.03043538
19:25:08|0.03043538
19:25:10|0.03043563
19:25:10|0.03043563
19:25:12|0.03043563
19:25:13|0.03043563
19:25:14|0.03043563
19:25:15|0.03043563
19:25:16|0.03043563
19:25:16|0.03043563
19:25:18|0.03043563
19:25:19|0.03043563
19:25:20|0.03043563
19:25:20|0.03043563
19:25:22|0.03043563
19:25:22|0.03043563
19:25:23|0.03043563
19:25:25|0.03043563
19:25:26|0.03043563
19:25:27|0.03045304
19:25:28|0.03045304
19:25:29|0.03045995
19:25:30|0.03046297
19:25:30|0.03045386
19:25:32|0.03045386
19:25:33|0.03045386
19:25:34|0.03044776
19:25:35|0.03044776
19:25:36|0.03044776
19:25:37|0.03044776
19:25:39|0.03044776
19:25:40|0.03044776
19:25:41|0.03044776
19:25:42|0.03044776
19:25:43|0.03044776
19:25:43|0.03041738
19:25:45|0.03041738
19:25:46|0.03041738
19:25:48|0.03041738
19:25:48|0.03041738
19:25:49|0.03041738
19:25:50|0.03041738
19:25:52|0.03041738
19:25:53|0.03041738
19:25:53|0.03041738
19:25:54|0.03041738
19:25:55|0.03041738
19:25:56|0.03041648
19:25:57|0.03041648
19:25:59|0.03041648
19:25:59|0.03041648
19:26:01|0.03042302
19:26:02|0.03042302
19:26:03|0.03042302
19:26:05|0.03042302
19:26:05|0.03042302
19:26:06|0.03042302
19:26:07|0.03042302
19:26:08|0.03042302
19:26:10|0.03042302
19:26:10|0.03042302
19:26:12|0.0304128
19:26:12|0.0304128
19:26:13|0.0304128
19:26:14|0.0304128
19:26:15|0.0304128
19:26:16|0.0304128
19:26:17|0.0304128
19:26:19|0.0304128
19:26:19|0.0304128
19:26:21|0.0304128
19:26:22|0.0304128
19:26:22|0.0304128
19:26:24|0.0304128
19:26:24|0.0304026
19:26:25|0.0304026
19:26:26|0.0304026
19:26:28|0.0304026
19:26:28|0.0304026
19:26:29|0.0304026
19:26:31|0.0304026
19:26:32|0.0304026
19:26:32|0.0304026
19:26:34|0.0304026
19:26:34|0.0304026
19:26:35|0.0304026
19:26:37|0.0304026
19:26:38|0.0304026
19:26:40|0.0304026
19:26:41|0.0304026
19:26:42|0.0304026
19:26:43|0.0304026
19:26:43|0.0304026
19:26:44|0.0304026
19:26:45|0.0304026
19:26:48|0.0304026
19:26:49|0.0304026
19:26:50|0.0304026
19:26:50|0.03041643
19:26:52|0.03041643
19:26:53|0.03041643
19:26:54|0.03039644
19:26:55|0.03039644
19:26:56|0.03039644
19:26:57|0.03039644
19:26:58|0.03039644
19:26:59|0.03039644
19:27:00|0.03039644
19:27:01|0.03039644
19:27:02|0.03039644
19:27:03|0.03039644
19:27:04|0.03039644
19:27:05|0.03039644
19:27:06|0.03039644
19:27:07|0.03039644
19:27:08|0.03039644
19:27:09|0.03039644
19:27:10|0.03039644
19:27:11|0.03039644
19:27:12|0.03039644
19:27:13|0.03039644
19:27:14|0.03039644
19:27:15|0.03039644
19:27:16|0.03039644
19:27:17|0.03039644
19:27:18|0.03039644
19:27:19|0.03039644
19:27:20|0.03039644
19:27:21|0.03039644
19:27:22|0.03039644
19:27:23|0.0304053
19:27:24|0.0304053
19:27:25|0.0304053
19:27:26|0.0304053
19:27:27|0.0304053
19:27:28|0.0304053
19:27:29|0.0304053
19:27:30|0.0304053
19:27:31|0.0304053
19:27:32|0.0304053
19:27:33|0.0304053
19:27:34|0.0304053
19:27:35|0.0304053
19:27:36|0.0304053
19:27:37|0.0304053
19:27:38|0.0304053
19:27:40|0.0304053
19:27:42|0.03039002
19:27:42|0.03039002
19:27:44|0.03039002
19:27:45|0.03039002
19:27:46|0.03039002
19:27:46|0.03039002
19:27:47|0.03039002
19:27:49|0.03039002
19:27:49|0.03041328
19:27:50|0.03041328
19:27:51|0.03041328
19:27:52|0.03041738
19:27:54|0.03041738
19:27:55|0.03041738
19:27:56|0.03041738
19:27:57|0.03041738
19:27:58|0.03041738
19:27:59|0.03041738
19:28:00|0.03042302
19:28:01|0.03042302
19:28:02|0.03042302
19:28:03|0.03041737
19:28:04|0.03042303
19:28:05|0.03042303
19:28:06|0.03042303
19:28:07|0.03042303
19:28:08|0.03042303
19:28:09|0.03042303
19:28:10|0.03042303
19:28:11|0.03042303
19:28:12|0.03042303
19:28:14|0.03042303
19:28:15|0.03042303
19:28:15|0.03042
19:28:16|0.03042
19:28:18|0.03042
19:28:19|0.03042
19:28:20|0.03042
19:28:21|0.03042
19:28:22|0.03042
19:28:23|0.03042
19:28:23|0.03042
19:28:24|0.03042
19:28:26|0.03042
19:28:27|0.03042
19:28:27|0.03042
19:28:29|0.03042
19:28:29|0.03042258
19:28:30|0.03042258
19:28:32|0.03042258
19:28:32|0.03042258
19:28:34|0.03042258
19:28:34|0.03042258
19:28:35|0.03042258
19:28:37|0.03042258
19:28:39|0.03042258
19:28:40|0.03042258
19:28:41|0.03042258
19:28:43|0.03042258
19:28:44|0.03042258
19:28:45|0.03042258
19:28:46|0.03042258
19:28:47|0.03042258
19:28:48|0.03042258
19:28:49|0.03042258
19:28:50|0.03042258
19:28:51|0.03040827
19:28:52|0.03040827
19:28:53|0.03040827
19:28:54|0.03040827
19:28:55|0.03040827
19:28:56|0.03039306
19:28:57|0.03037786
19:28:58|0.03037786
19:28:59|0.03037786
19:29:00|0.03037786
19:29:01|0.03037786
19:29:02|0.03037786
19:29:03|0.03037786
19:29:04|0.03037786
19:29:05|0.03037786
19:29:06|0.03037786
19:29:07|0.03037786
19:29:08|0.03037786
19:29:09|0.03037786
19:29:10|0.03037786
19:29:11|0.03037786
19:29:12|0.03037786
19:29:13|0.03037786
19:29:14|0.03037786
19:29:15|0.03037786
19:29:17|0.03037786
19:29:17|0.03037786
19:29:18|0.03037786
19:29:19|0.03037786
19:29:20|0.03037786
19:29:21|0.03037786
19:29:22|0.03037786
19:29:23|0.03037786
19:29:24|0.03037786
19:29:25|0.03037786
19:29:27|0.03037786
19:29:27|0.03037786
19:29:28|0.03037786
19:29:30|0.03037786
19:29:31|0.03037786
19:29:32|0.03037786
19:29:32|0.03037786
19:29:33|0.03037786
19:29:34|0.03037786
19:29:36|0.03037786
19:29:36|0.03037786
19:29:38|0.03037786
19:29:38|0.03037786
19:29:39|0.03037786
19:29:41|0.03037786
19:29:42|0.03037786
19:29:43|0.03037786
19:29:44|0.03037786
19:29:45|0.03037786
19:29:46|0.03039049
19:29:47|0.03039049
19:29:48|0.03039049
19:29:49|0.03038094
19:29:51|0.03038094
19:29:52|0.03038094
19:29:53|0.03038094
19:29:54|0.03038094
19:29:55|0.03038094
19:29:56|0.03038094
19:29:57|0.03038094
19:29:58|0.03038094
19:29:59|0.03038091
19:30:00|0.03038091
19:30:01|0.03038091
19:30:02|0.03036701
19:30:03|0.03036701
19:30:04|0.03036701
19:30:05|0.03036701
19:30:06|0.03036701
19:30:07|0.03036701
19:30:08|0.0303657
19:30:09|0.0303657
19:30:10|0.0303657
19:30:11|0.0303657
19:30:12|0.03037393
19:30:13|0.03037393
19:30:14|0.03037393
19:30:16|0.03037393
19:30:17|0.03037393
19:30:17|0.03037393
19:30:18|0.03037393
19:30:19|0.03037393
19:30:20|0.03037393
19:30:21|0.0303657
19:30:22|0.0303657
19:30:23|0.0303657
19:30:24|0.0303657
19:30:25|0.03035184
19:30:27|0.03035184
19:30:28|0.03035184
19:30:28|0.03035184
19:30:29|0.03036775
19:30:30|0.03036775
19:30:32|0.03036775
19:30:32|0.03036775
19:30:34|0.03035183
19:30:34|0.03035183
19:30:35|0.03035183
19:30:37|0.03035183
19:30:37|0.03035183
19:30:38|0.03035183
19:30:39|0.03035183
19:30:40|0.03035183
19:30:41|0.03035183
19:30:43|0.03035183
19:30:44|0.03035183
19:30:45|0.03035183
19:30:47|0.03035183
19:30:48|0.03035183
19:30:48|0.03035183
19:30:50|0.03035183
19:30:51|0.03035183
19:30:52|0.03037283
19:30:52|0.03037283
19:30:54|0.03037283
19:30:55|0.03037283
19:30:56|0.03037283
19:30:56|0.03037283
19:30:58|0.03037283
19:30:58|0.03037283
19:30:59|0.03038151
19:31:01|0.03038151
19:31:01|0.03039176
19:31:02|0.03039176
19:31:04|0.03039176
19:31:05|0.03039176
19:31:06|0.03039176
19:31:07|0.03039176
19:31:08|0.03039176
19:31:08|0.03039176
19:31:10|0.03039176
19:31:11|0.03039176
19:31:11|0.03039176
19:31:13|0.03039176
19:31:14|0.03039176
19:31:15|0.03039176
19:31:15|0.03039176
19:31:17|0.03040213
19:31:17|0.03040213
19:31:19|0.03039914
19:31:20|0.03039914
19:31:20|0.03039914
19:31:21|0.03039914
19:31:23|0.03039914
19:31:24|0.03039914
19:31:24|0.03039914
19:31:26|0.03038869
19:31:27|0.03038869
19:31:28|0.03038869
19:31:28|0.03038869
19:31:30|0.03038869
19:31:31|0.03038869
19:31:31|0.03038869
19:31:32|0.03038869
19:31:34|0.03038869
19:31:34|0.03038869
19:31:36|0.03038869
19:31:36|0.03038869
19:31:38|0.03038869
19:31:39|0.03038869
19:31:40|0.03038869
19:31:40|0.03038869
19:31:42|0.03038869
19:31:44|0.03038869
19:31:44|0.03038869
19:31:46|0.03038869
19:31:47|0.03038869
19:31:47|0.03038869
19:31:48|0.03038869
19:31:49|0.03038869
19:31:51|0.03038869
19:31:51|0.03038869
19:31:53|0.03038869
19:31:53|0.03037394
19:31:54|0.03037394
19:31:55|0.03037394
19:31:57|0.03037394
19:31:58|0.03037394
19:31:59|0.03037394
19:32:00|0.03037394
19:32:01|0.03037394
19:32:02|0.03037394
19:32:02|0.03037394
19:32:04|0.03037394
19:32:05|0.03037394
19:32:05|0.03037394
19:32:07|0.03037394
19:32:08|0.03037394
19:32:09|0.03037394
19:32:10|0.03037394
19:32:11|0.03037394
19:32:12|0.03037394
19:32:13|0.03037394
19:32:14|0.03037394
19:32:15|0.03037081
19:32:16|0.03037081
19:32:17|0.03037081
19:32:18|0.03037081
19:32:19|0.03037081
19:32:20|0.03037081
19:32:21|0.03037081
19:32:22|0.03037081
19:32:23|0.03037182
19:32:24|0.03037182
19:32:25|0.03037183
19:32:27|0.03037183
19:32:28|0.03037183
19:32:29|0.03037183
19:32:29|0.03037183
19:32:31|0.03037183
19:32:32|0.03038606
19:32:33|0.03038606
19:32:33|0.03038606
19:32:35|0.03038606
19:32:36|0.03038606
19:32:37|0.03038606
19:32:38|0.03038606
19:32:38|0.03038606
19:32:39|0.03038606
19:32:41|0.03038606
19:32:41|0.03038606
19:32:43|0.03038606
19:32:43|0.03038606
19:32:45|0.03038606
19:32:46|0.03038606
19:32:47|0.03038606
19:32:48|0.03038606
19:32:49|0.03038606
19:32:50|0.03038606
19:32:51|0.03038606
19:32:52|0.03038606
19:32:53|0.03038606
19:32:54|0.03038606
19:32:55|0.03038606
19:32:56|0.03038606
19:32:57|0.03038606
19:32:58|0.03038606
19:32:59|0.03038606
19:33:00|0.03038606
19:33:02|0.03038606
19:33:03|0.03038606
19:33:04|0.03038606
19:33:05|0.03038606
19:33:06|0.03038606
19:33:07|0.03038606
19:33:08|0.03038606
19:33:09|0.03038606
19:33:10|0.03038606
19:33:11|0.03038606
19:33:12|0.03038606
19:33:13|0.03038606
19:33:14|0.03038606
19:33:15|0.03038606
19:33:17|0.03041201
19:33:17|0.03041201
19:33:18|0.03041201
19:33:19|0.03041201
19:33:20|0.03041201
19:33:21|0.03041201
19:33:23|0.03041201
19:33:23|0.03039324
19:33:25|0.03039324
19:33:25|0.03039324
19:33:26|0.03039324
19:33:27|0.03039324
19:33:28|0.03039324
19:33:29|0.03039324
19:33:30|0.03039324
19:33:32|0.03039324
19:33:32|0.03039324
19:33:33|0.03039324
19:33:35|0.03039324
19:33:35|0.03039324
19:33:36|0.03039324
19:33:37|0.03039324
19:33:38|0.03039324
19:33:39|0.03039324
19:33:40|0.03039324
19:33:41|0.03039324
19:33:42|0.03039324
19:33:44|0.03039324
19:33:45|0.03039324
19:33:46|0.03039324
19:33:48|0.03039324
19:33:48|0.03039324
19:33:49|0.03039324
19:33:51|0.03039324
19:33:52|0.03039324
19:33:53|0.03039324
19:33:54|0.03039324
19:33:55|0.03039324
19:33:56|0.03039324
19:33:57|0.03039324
19:33:59|0.03038867
19:33:59|0.03038867
19:34:00|0.03038914
19:34:01|0.03038914
19:34:03|0.03038914
19:34:04|0.03038914
19:34:04|0.03038914
19:34:05|0.03038914
19:34:06|0.03038914
19:34:08|0.03038914
19:34:09|0.03038914
19:34:09|0.03038914
19:34:11|0.03038914
19:34:12|0.03038914
19:34:12|0.03038914
19:34:14|0.03038914
19:34:15|0.03038914
19:34:15|0.03038914
19:34:16|0.03038914
19:34:17|0.03038914
19:34:18|0.03038914
19:34:20|0.03038914
19:34:20|0.03038914
19:34:21|0.03038914
19:34:22|0.03038914
19:34:23|0.03038914
19:34:25|0.03038914
19:34:25|0.03039321
19:34:26|0.03039321
19:34:27|0.03039324
19:34:28|0.03040212
19:34:30|0.03040212
19:34:31|0.03040212
19:34:31|0.03040212
19:34:32|0.03040213
19:34:33|0.03040213
19:34:34|0.03040213
19:34:36|0.03040213
19:34:36|0.03040213
19:34:37|0.03040213
19:34:38|0.03040213
19:34:40|0.03040213
19:34:40|0.03040213
19:34:42|0.03040213
19:34:43|0.03040213
19:34:44|0.03040213
19:34:45|0.03040213
19:34:47|0.03040213
19:34:48|0.03040213
19:34:49|0.03040213
19:34:50|0.03040213
19:34:50|0.03040213
19:34:52|0.03041738
19:34:53|0.03042712
19:34:54|0.03042712
19:34:55|0.03042712
19:34:56|0.03042712
19:34:58|0.03042712
19:34:58|0.03042712
19:34:59|0.03042712
19:35:00|0.03042712
19:35:02|0.03042712
19:35:02|0.03042712
19:35:04|0.03042712
19:35:04|0.03042712
19:35:05|0.03042712
19:35:06|0.03042712
19:35:07|0.03042712
19:35:09|0.03042712
19:35:10|0.03042712
19:35:11|0.03042712
19:35:12|0.03042712
19:35:13|0.03042712
19:35:13|0.03042712
19:35:14|0.03042712
19:35:15|0.03042712
19:35:16|0.03042712
19:35:18|0.03042712
19:35:19|0.03042712
19:35:20|0.03042712
19:35:20|0.03042712
19:35:22|0.03042712
19:35:23|0.03042712
19:35:23|0.03042712
19:35:25|0.03042712
19:35:26|0.03042712
19:35:27|0.03042712
19:35:27|0.03042712
19:35:29|0.03042712
19:35:30|0.03042713
19:35:31|0.03042713
19:35:32|0.03042713
19:35:33|0.03042713
19:35:34|0.03042713
19:35:35|0.03041435
19:35:36|0.03041435
19:35:37|0.03041435
19:35:39|0.03041435
19:35:39|0.03041435
19:35:40|0.03041435
19:35:41|0.03041954
19:35:42|0.03041954
19:35:43|0.03041665
19:35:44|0.03041665
19:35:45|0.03040213
19:35:46|0.03040213
19:35:48|0.03040213
19:35:49|0.03040213
19:35:50|0.03040213
19:35:51|0.03040213
19:35:52|0.03040213
19:35:53|0.03040213
19:35:54|0.0304104
19:35:55|0.03041042
19:35:56|0.03041042
19:35:57|0.03041042
19:35:58|0.03041042
19:35:59|0.03041042
19:36:00|0.03041042
19:36:01|0.03041042
19:36:02|0.03041042
19:36:03|0.03041042
19:36:04|0.03041042
19:36:05|0.03041042
19:36:06|0.03041042
19:36:08|0.0303952
19:36:08|0.0303952
19:36:10|0.03040885
19:36:10|0.03040885
19:36:12|0.03040885
19:36:13|0.03040885
19:36:14|0.03040885
19:36:15|0.03040885
19:36:16|0.03040885
19:36:17|0.03040885
19:36:18|0.03040885
19:36:19|0.03040885
19:36:20|0.03040885
19:36:21|0.03040885
19:36:22|0.03040885
19:36:23|0.03040885
19:36:24|0.03040885
19:36:25|0.0303946
19:36:26|0.0303946
19:36:27|0.0303946
19:36:28|0.0303946
19:36:29|0.03041041
19:36:30|0.03041041
19:36:31|0.03041041
19:36:32|0.03041041
19:36:33|0.03041041
19:36:34|0.03041041
19:36:35|0.03041041
19:36:36|0.03041041
19:36:37|0.03041041
19:36:38|0.03037184
19:36:40|0.03037184
19:36:41|0.03035631
19:36:41|0.03034201
19:36:43|0.03035051
19:36:43|0.03035051
19:36:45|0.03035051
19:36:45|0.03035051
19:36:47|0.03035051
19:36:47|0.03035051
19:36:49|0.03034201
19:36:51|0.03034201
19:36:51|0.03034201
19:36:53|0.03034201
19:36:54|0.03034201
19:36:55|0.03034201
19:36:56|0.03034201
19:36:57|0.03034201
19:36:58|0.03034201
19:36:58|0.03033057
19:37:00|0.03033057
19:37:01|0.03036178
19:37:01|0.03036178
19:37:03|0.03036178
19:37:04|0.03036178
19:37:04|0.03036178
19:37:06|0.03036178
19:37:07|0.03036178
19:37:07|0.03036178
19:37:09|0.03036178
19:37:09|0.03036178
19:37:10|0.03036178
19:37:12|0.03036178
19:37:12|0.03036178
19:37:14|0.03036178
19:37:15|0.03036178
19:37:16|0.03036178
19:37:17|0.03036178
19:37:18|0.03035695
19:37:19|0.03035695
19:37:20|0.03035695
19:37:21|0.03035695
19:37:22|0.03035695
19:37:23|0.03035489
19:37:24|0.03035489
19:37:25|0.03035489
19:37:26|0.03035489
19:37:27|0.03035489
19:37:28|0.03035489
19:37:29|0.03035489
19:37:30|0.03035489
19:37:31|0.03035489
19:37:32|0.03035489
19:37:33|0.03034574
19:37:34|0.03034574
19:37:35|0.03032656
19:37:36|0.03032656
19:37:37|0.03032656
19:37:38|0.03032656
19:37:39|0.03034647
19:37:40|0.03034647
19:37:41|0.03034647
19:37:42|0.03034647
19:37:43|0.03034574
19:37:44|0.03034574
19:37:45|0.03034574
19:37:46|0.03034574
19:37:47|0.03035868
19:37:48|0.03032484
19:37:52|0.03032484
19:37:53|0.03032484
19:37:54|0.03032484
19:37:55|0.03032484
19:37:56|0.03032484
19:37:57|0.03032484
19:37:58|0.03032484
19:37:59|0.03032484
19:38:00|0.03032484
19:38:01|0.03032484
19:38:02|0.03032484
19:38:03|0.03032484
19:38:04|0.03032484
19:38:05|0.03032484
19:38:06|0.03032484
19:38:07|0.03034602
19:38:08|0.03034602
19:38:09|0.03034602
19:38:10|0.03034602
19:38:11|0.03034602
19:38:12|0.03034602
19:38:13|0.03034602
19:38:14|0.03034602
19:38:15|0.03034602
19:38:17|0.03034602
19:38:17|0.03034602
19:38:19|0.03034602
19:38:19|0.03034602
19:38:20|0.03034602
19:38:22|0.03034602
19:38:23|0.03034602
19:38:23|0.03034602
19:38:24|0.03034601
19:38:26|0.03034601
19:38:26|0.03034601
19:38:27|0.03033743
19:38:29|0.03033743
19:38:29|0.03033743
19:38:30|0.03033743
19:38:31|0.03033743
19:38:33|0.03033743
19:38:34|0.03033743
19:38:35|0.03033743
19:38:36|0.03033743
19:38:37|0.03033743
19:38:38|0.03033743
19:38:38|0.03033743
19:38:40|0.03033743
19:38:41|0.03033743
19:38:42|0.03033743
19:38:43|0.03035757
19:38:44|0.03035757
19:38:45|0.03035757
19:38:46|0.03035757
19:38:47|0.03035757
19:38:48|0.03035757
19:38:49|0.03035757
19:38:50|0.03035757
19:38:52|0.03035757
19:38:53|0.03035757
19:38:54|0.03035757
19:38:55|0.03035757
19:38:56|0.03035757
19:38:57|0.03035757
19:38:58|0.03035757
19:38:59|0.03035757
19:39:00|0.03035757
19:39:02|0.03035757
19:39:02|0.03035757
19:39:04|0.03035757
19:39:04|0.03035757
19:39:05|0.03035757
19:39:07|0.03035757
19:39:08|0.03035757
19:39:09|0.03035757
19:39:09|0.03035757
19:39:11|0.03035757
19:39:12|0.03035757
19:39:13|0.03037503
19:39:13|0.03037502
19:39:14|0.03037502
19:39:15|0.03037502
19:39:17|0.03037502
19:39:17|0.03037502
19:39:19|0.03037502
19:39:19|0.03037502
19:39:20|0.03037502
19:39:21|0.03037502
19:39:22|0.03037501
19:39:23|0.03037791
19:39:25|0.03037791
19:39:25|0.03037791
19:39:27|0.03037791
19:39:28|0.03037791
19:39:28|0.03037791
19:39:29|0.03037791
19:39:30|0.03037791
19:39:32|0.03037791
19:39:32|0.03037791
19:39:33|0.03037791
19:39:35|0.03037791
19:39:35|0.03037791
19:39:36|0.03037791
19:39:37|0.03037791
19:39:39|0.03037791
19:39:39|0.03037791
19:39:40|0.03037791
19:39:42|0.03037791
19:39:42|0.03037791
19:39:44|0.03037791
19:39:45|0.03037791
19:39:45|0.03037791
19:39:47|0.03037791
19:39:48|0.03037791
19:39:49|0.03037791
19:39:50|0.03037791
19:39:51|0.03036877
19:39:52|0.03036877
19:39:52|0.03035374
19:39:54|0.03035374
19:39:55|0.03037084
19:39:56|0.03037084
19:39:57|0.03037084
19:39:58|0.03037084
19:39:59|0.03037084
19:40:00|0.03037084
19:40:01|0.03037084
19:40:02|0.03037084
19:40:03|0.03037084
19:40:04|0.03037084
19:40:05|0.03037084
19:40:06|0.03037084
19:40:07|0.03037084
19:40:08|0.03037084
19:40:09|0.03035447
19:40:10|0.03035447
19:40:11|0.03035447
19:40:13|0.03034283
19:40:13|0.03034283
19:40:14|0.03034283
19:40:16|0.03034283
19:40:16|0.03034283
19:40:17|0.03034283
19:40:18|0.03034283
19:40:20|0.03034283
19:40:20|0.03034283
19:40:21|0.03034283
19:40:23|0.03034283
19:40:23|0.03034283
19:40:24|0.03034283
19:40:26|0.03034283
19:40:26|0.03034283
19:40:27|0.03034283
19:40:28|0.03036168
19:40:29|0.03036168
19:40:30|0.03036168
19:40:31|0.03036168
19:40:32|0.03036168
19:40:33|0.03036168
19:40:34|0.03036168
19:40:35|0.03036168
19:40:36|0.03036168
19:40:37|0.03036168
19:40:38|0.03036168
19:40:39|0.03036168
19:40:40|0.03036168
19:40:41|0.03036168
19:40:43|0.03036168
19:40:43|0.03036168
19:40:44|0.03034315
19:40:45|0.03034315
19:40:46|0.03034315
19:40:47|0.03034315
19:40:48|0.03034315
19:40:49|0.03034315
19:40:50|0.03034315
19:40:52|0.0303477
19:40:54|0.03034659
19:40:55|0.03034659
19:40:56|0.03034659
19:40:57|0.03034659
19:40:57|0.03034659
19:40:59|0.03034659
19:41:01|0.03034659
19:41:02|0.03034659
19:41:03|0.03034659
19:41:03|0.03034659
19:41:04|0.03034659
19:41:06|0.03034962
19:41:06|0.03034659
19:41:07|0.03034659
19:41:08|0.03034659
19:41:10|0.03034659
19:41:10|0.03034659
19:41:12|0.03034659
19:41:13|0.03034659
19:41:13|0.03034659
19:41:14|0.03034659
19:41:15|0.03034659
19:41:17|0.03034659
19:41:17|0.03034659
19:41:19|0.03034659
19:41:20|0.03034659
19:41:21|0.03034659
19:41:21|0.03034659
19:41:22|0.03034659
19:41:23|0.03034659
19:41:24|0.03034659
19:41:26|0.03034659
19:41:26|0.03034659
19:41:27|0.03034659
19:41:28|0.03034659
19:41:30|0.03038208
19:41:31|0.03038208
19:41:32|0.03038208
19:41:33|0.03038208
19:41:34|0.03038208
19:41:35|0.03038208
19:41:36|0.03038208
19:41:37|0.03038208
19:41:39|0.03038208
19:41:39|0.03038208
19:41:40|0.03038208
19:41:41|0.03038208
19:41:42|0.03038208
19:41:43|0.03038208
19:41:45|0.03038208
19:41:45|0.03038208
19:41:46|0.03038208
19:41:48|0.03038208
19:41:48|0.03038208
19:41:49|0.03038208
19:41:50|0.03039232
19:41:51|0.03039232
19:41:52|0.03039232
19:41:54|0.03039232
19:41:56|0.03039232
19:41:56|0.03039232
19:41:58|0.03039232
19:41:59|0.03039232
19:42:00|0.03039232
19:42:00|0.03039632
19:42:02|0.03039632
19:42:03|0.03039632
19:42:04|0.03039632
19:42:05|0.03039632
19:42:06|0.03039632
19:42:07|0.03039632
19:42:08|0.03039632
19:42:10|0.03039632
19:42:11|0.03039632
19:42:12|0.03037795
19:42:13|0.03037795
19:42:14|0.03037795
19:42:16|0.03037795
19:42:17|0.03037795
19:42:18|0.03037795
19:42:19|0.03037795
19:42:19|0.03037795
19:42:20|0.03037795
19:42:21|0.03037795
19:42:23|0.03037795
19:42:23|0.03037795
19:42:24|0.03037795
19:42:25|0.03037795
19:42:26|0.03037795
19:42:27|0.03037795
19:42:29|0.03037795
19:42:29|0.03037795
19:42:30|0.03037795
19:42:32|0.03037795
19:42:32|0.03037795
19:42:33|0.03037795
19:42:34|0.03039245
19:42:35|0.03039245
19:42:36|0.03039245
19:42:37|0.03039245
19:42:39|0.03039245
19:42:40|0.03039245
19:42:41|0.03039245
19:42:41|0.03039245
19:42:43|0.03039245
19:42:44|0.03039245
19:42:44|0.03039245
19:42:45|0.03039245
19:42:47|0.03039245
19:42:48|0.03039245
19:42:49|0.03039245
19:42:49|0.03039245
19:42:51|0.03039245
19:42:51|0.03039245
19:42:53|0.03039245
19:42:54|0.03039245
19:42:56|0.03039245
19:42:56|0.03039245
19:42:58|0.03039538
19:43:00|0.03039538
19:43:00|0.03039538
19:43:01|0.03039538
19:43:02|0.03039538
19:43:03|0.03039538
19:43:05|0.03039538
19:43:05|0.03039225
19:43:06|0.03039225
19:43:07|0.03039225
19:43:08|0.03036877
19:43:10|0.03036877
19:43:11|0.03036877
19:43:12|0.03036877
19:43:13|0.03036877
19:43:13|0.03039371
19:43:15|0.03039371
19:43:16|0.03039371
19:43:17|0.03039371
19:43:18|0.03039371
19:43:19|0.03039371
19:43:21|0.03039371
19:43:21|0.03039371
19:43:23|0.03039371
19:43:24|0.03039371
19:43:25|0.03039371
19:43:26|0.03039371
19:43:27|0.03038306
19:43:28|0.03038306
19:43:29|0.03038306
19:43:30|0.03038306
19:43:31|0.03038306
19:43:32|0.03038306
19:43:33|0.03038306
19:43:34|0.03038306
19:43:35|0.03038306
19:43:36|0.03038306
19:43:37|0.03038306
19:43:38|0.03038306
19:43:39|0.03038306
19:43:40|0.03038306
19:43:41|0.03038306
19:43:43|0.03038306
19:43:43|0.03038306
19:43:45|0.03038306
19:43:46|0.03038306
19:43:47|0.03038306
19:43:47|0.03038306
19:43:50|0.03038306
19:43:51|0.03038306
19:43:51|0.03038306
19:43:52|0.03038306
19:43:53|0.03038306
19:43:55|0.03038306
19:43:57|0.03038306
19:43:58|0.03038306
19:43:58|0.03038306
19:44:00|0.03038306
19:44:01|0.03038306
19:44:02|0.03038306
19:44:03|0.03038306
19:44:03|0.03038306
19:44:04|0.03038306
19:44:06|0.03038306
19:44:06|0.03038306
19:44:08|0.03038306
19:44:09|0.03038306
19:44:09|0.03038306
19:44:11|0.03038306
19:44:12|0.03038306
19:44:13|0.03038306
19:44:14|0.03038306
19:44:15|0.03038306
19:44:16|0.03038306
19:44:17|0.03038306
19:44:18|0.03038306
19:44:19|0.03038306
19:44:20|0.03038306
19:44:21|0.03038306
19:44:22|0.03038306
19:44:23|0.03036665
19:44:24|0.03036665
19:44:25|0.03036665
19:44:27|0.03036665
19:44:28|0.03036665
19:44:28|0.03036665
19:44:30|0.03036665
19:44:31|0.03036665
19:44:32|0.03036665
19:44:32|0.03036665
19:44:34|0.03036665
19:44:35|0.03036665
19:44:36|0.03036665
19:44:36|0.03036665
19:44:38|0.03036665
19:44:39|0.03036
19:44:40|0.03036
19:44:41|0.03034746
19:44:42|0.03034746
19:44:43|0.03034746
19:44:44|0.03034746
19:44:45|0.03034746
19:44:46|0.03034746
19:44:47|0.03034746
19:44:48|0.03034746
19:44:49|0.03034746
19:44:50|0.03034746
19:44:51|0.03034746
19:44:52|0.03034746
19:44:53|0.03034746
19:44:54|0.03034746
19:44:55|0.03034746
19:44:57|0.03034746
19:44:57|0.03034746
19:44:59|0.03034746
19:45:00|0.03034746
19:45:01|0.03034746
19:45:02|0.03034746
19:45:03|0.03034746
19:45:04|0.03034746
19:45:05|0.03034746
19:45:06|0.03034746
19:45:07|0.0303537
19:45:08|0.03033882
19:45:09|0.03033882
19:45:11|0.03033882
19:45:11|0.03032401
19:45:12|0.03035366
19:45:13|0.03034936
19:45:14|0.03034962
19:45:15|0.03034962
19:45:17|0.03034962
19:45:17|0.03034962
19:45:19|0.03034936
19:45:19|0.03034936
19:45:21|0.03034936
19:45:22|0.03034936
19:45:23|0.03034936
19:45:24|0.03034936
19:45:25|0.03034936
19:45:26|0.03034936
19:45:27|0.03034936
19:45:28|0.03034936
19:45:29|0.03034936
19:45:30|0.03034936
19:45:31|0.03034936
19:45:32|0.0303566
19:45:33|0.0303566
19:45:34|0.0303566
19:45:35|0.0303566
19:45:36|0.0303566
19:45:37|0.0303566
19:45:38|0.03038208
19:45:39|0.03038208
19:45:40|0.03038208
19:45:41|0.03038208
19:45:42|0.03038208
19:45:43|0.03038208
19:45:44|0.03038208
19:45:45|0.03038208
19:45:46|0.03038208
19:45:47|0.03038208
19:45:48|0.03038208
19:45:49|0.03038208
19:45:50|0.03038208
19:45:51|0.03038208
19:45:52|0.03038208
19:45:53|0.03038208
19:45:54|0.03038208
19:45:55|0.03038208
19:45:56|0.03038208
19:45:57|0.03038208
19:45:58|0.03038208
19:45:59|0.03038208
19:46:00|0.03038208
19:46:02|0.03038208
19:46:03|0.03038208
19:46:04|0.03038208
19:46:06|0.03038208
19:46:06|0.03038208
19:46:07|0.03038208
19:46:09|0.03038208
19:46:10|0.03038208
19:46:10|0.0303907
19:46:11|0.0303907
19:46:13|0.0303907
19:46:13|0.0303907
19:46:14|0.0303908
19:46:15|0.0303908
19:46:16|0.0303908
19:46:17|0.0303908
19:46:19|0.0303908
19:46:19|0.0303908
19:46:21|0.0303908
19:46:22|0.0303908
19:46:23|0.0303908
19:46:23|0.0303908
19:46:24|0.0303908
19:46:25|0.0303908
19:46:26|0.0303908
19:46:28|0.0303908
19:46:28|0.0303908
19:46:29|0.0303908
19:46:31|0.0303908
19:46:31|0.0303908
19:46:33|0.0303908
19:46:34|0.0303908
19:46:35|0.0303908
19:46:36|0.0303908
19:46:38|0.0303908
19:46:38|0.03040886
19:46:39|0.03040886
19:46:41|0.03040886
19:46:41|0.03040886
19:46:43|0.03040886
19:46:43|0.03040886
19:46:44|0.03040219
19:46:45|0.03040219
19:46:46|0.03040219
19:46:47|0.03040219
19:46:48|0.03042
19:46:49|0.03042
19:46:50|0.03042
19:46:51|0.03042
19:46:53|0.03042
19:46:53|0.03042
19:46:54|0.03042
19:46:55|0.03042
19:46:56|0.03042
19:46:58|0.03042
19:47:00|0.03042
19:47:00|0.03042
19:47:01|0.03042
19:47:03|0.03040224
19:47:04|0.03040224
19:47:05|0.03040224
19:47:06|0.03040224
19:47:08|0.03040224
19:47:08|0.03039031
19:47:09|0.03039031
19:47:11|0.03038302
19:47:11|0.03038302
19:47:12|0.03038302
19:47:14|0.03038302
19:47:15|0.03038302
19:47:16|0.03038302
19:47:17|0.03038302
19:47:18|0.03038302
19:47:19|0.03038302
19:47:20|0.03038302
19:47:21|0.03038302
19:47:22|0.03038302
19:47:23|0.03038305
19:47:24|0.03038305
19:47:25|0.03038305
19:47:26|0.03038305
19:47:27|0.03038305
19:47:28|0.03038305
19:47:29|0.03038305
19:47:30|0.03038305
19:47:31|0.03038306
19:47:32|0.03038306
19:47:33|0.03038306
19:47:34|0.03038306
19:47:35|0.03038306
19:47:36|0.03038306
19:47:37|0.03038305
19:47:38|0.03038305
19:47:39|0.03038305
19:47:40|0.03038305
19:47:41|0.03038305
19:47:42|0.03038305
19:47:44|0.03038305
19:47:44|0.03038305
19:47:45|0.03038305
19:47:46|0.03038305
19:47:48|0.03038305
19:47:48|0.03038305
19:47:50|0.03038305
19:47:51|0.03038305
19:47:52|0.03038305
19:47:52|0.03037468
19:47:53|0.03036975
19:47:54|0.03036975
19:47:56|0.03036975
19:47:56|0.03036975
19:47:57|0.03036975
19:47:59|0.03036975
19:48:00|0.03036975
19:48:01|0.03036975
19:48:02|0.03036975
19:48:03|0.03036975
19:48:04|0.03036975
19:48:05|0.03036975
19:48:06|0.03036975
19:48:07|0.0303678
19:48:08|0.0303678
19:48:09|0.0303678
19:48:11|0.0303678
19:48:11|0.03036787
19:48:12|0.03036975
19:48:14|0.03036975
19:48:14|0.03036975
19:48:16|0.03036975
19:48:16|0.03036975
19:48:17|0.03036975
19:48:19|0.03036975
19:48:20|0.03036975
19:48:20|0.03036975
19:48:21|0.03036975
19:48:23|0.03035
19:48:23|0.0303505
19:48:25|0.0303505
19:48:25|0.0303505
19:48:26|0.03036178
19:48:27|0.0303505
19:48:28|0.0303505
19:48:29|0.0303505
19:48:30|0.03036941
19:48:31|0.03036941
19:48:33|0.03036941
19:48:34|0.03036941
19:48:34|0.03036941
19:48:35|0.03036941
19:48:36|0.03036941
19:48:38|0.03036941
19:48:39|0.03036941
19:48:39|0.03036941
19:48:40|0.03036941
19:48:41|0.03036941
19:48:43|0.0303505
19:48:43|0.0303505
19:48:44|0.0303505
19:48:46|0.0303505
19:48:46|0.0303505
19:48:47|0.0303505
19:48:48|0.0303505
19:48:50|0.0303505
19:48:51|0.0303505
19:48:51|0.0303505
19:48:52|0.0303505
19:48:54|0.0303505
19:48:55|0.0303505
19:48:56|0.03038559
19:48:57|0.03038559
19:48:58|0.03038559
19:48:59|0.03038559
19:49:01|0.03038559
19:49:02|0.03038559
19:49:03|0.03038559
19:49:05|0.03038559
19:49:06|0.03038559
19:49:07|0.03038559
19:49:08|0.03038559
19:49:08|0.03038559
19:49:10|0.03038559
19:49:10|0.03038559
19:49:12|0.03038559
19:49:13|0.03038559
19:49:13|0.03038559
19:49:14|0.03038559
19:49:16|0.03038559
19:49:17|0.03038559
19:49:18|0.03038559
19:49:19|0.03038559
19:49:20|0.03038559
19:49:21|0.03038559
19:49:22|0.03038559
19:49:23|0.03038559
19:49:24|0.03038559
19:49:25|0.03038559
19:49:26|0.03038559
19:49:27|0.03038559
19:49:28|0.03038559
19:49:29|0.03038559
19:49:30|0.03038559
19:49:31|0.03038559
19:49:32|0.03038559
19:49:33|0.03038559
19:49:34|0.03038559
19:49:35|0.03038559
19:49:36|0.03039674
19:49:37|0.03039674
19:49:38|0.03041061
19:49:39|0.03041061
19:49:40|0.03041061
19:49:41|0.03039916
19:49:42|0.03039916
19:49:43|0.03039916
19:49:44|0.03039916
19:49:45|0.03039916
19:49:46|0.03039916
19:49:47|0.03039916
19:49:48|0.03039916
19:49:49|0.03039916
19:49:50|0.03039916
19:49:51|0.03039916
19:49:52|0.03039916
19:49:53|0.03039916
19:49:54|0.03039916
19:49:55|0.03039916
19:49:57|0.03039916
19:49:57|0.03039916
19:49:59|0.0303982
19:49:59|0.0303982
19:50:01|0.0303982
19:50:02|0.0303982
19:50:04|0.0303982
19:50:04|0.0303982
19:50:06|0.0303982
19:50:06|0.0303982
19:50:08|0.0303982
19:50:08|0.0303982
19:50:10|0.0303982
19:50:11|0.0303982
19:50:11|0.0303982
19:50:13|0.0303982
19:50:14|0.0303982
19:50:14|0.0303982
19:50:15|0.0303982
19:50:16|0.0303982
19:50:17|0.0303982
19:50:18|0.0303982
19:50:20|0.0303982
19:50:21|0.0303982
19:50:21|0.0303982
19:50:23|0.0303982
19:50:24|0.0303982
19:50:24|0.0303982
19:50:26|0.0303982
19:50:27|0.0303982
19:50:27|0.0303982
19:50:29|0.0303982
19:50:30|0.0303982
19:50:31|0.0303982
19:50:32|0.0303982
19:50:32|0.0303982
19:50:34|0.0303982
19:50:35|0.0303982
19:50:35|0.0303982
19:50:37|0.0303982
19:50:37|0.0303982
19:50:39|0.0303982
19:50:39|0.0303982
19:50:41|0.0303982
19:50:42|0.0303982
19:50:43|0.0303982
19:50:44|0.0303982
19:50:45|0.0303982
19:50:46|0.0303982
19:50:47|0.0303982
19:50:48|0.0303982
19:50:49|0.0303982
19:50:50|0.0303982
19:50:51|0.0303982
19:50:52|0.0303982
19:50:53|0.0303982
19:50:54|0.0303982
19:50:55|0.0303982
19:50:56|0.0303982
19:50:57|0.0303982
19:50:58|0.0303982
19:50:59|0.0303982
19:51:00|0.0303982
19:51:01|0.03038597
19:51:02|0.03038597
19:51:04|0.03038597
19:51:05|0.03038597
19:51:06|0.03038597
19:51:07|0.03038597
19:51:08|0.03038597
19:51:09|0.0303982
19:51:10|0.0303982
19:51:11|0.0303982
19:51:12|0.0303982
19:51:13|0.0303982
19:51:15|0.0303982
19:51:15|0.0303982
19:51:16|0.0303982
19:51:18|0.0303982
19:51:19|0.03041774
19:51:19|0.03041774
19:51:21|0.03040529
19:51:21|0.03040529
19:51:22|0.03040529
19:51:23|0.03040529
19:51:24|0.03040529
19:51:25|0.03040529
19:51:26|0.03040529
19:51:27|0.03040529
19:51:28|0.03040529
19:51:29|0.03040529
19:51:30|0.0304155
19:51:31|0.0304155
19:51:33|0.0304155
19:51:33|0.0304155
19:51:34|0.0304155
19:51:35|0.0304155
19:51:37|0.0304155
19:51:37|0.0304155
19:51:38|0.03040829
19:51:40|0.03040829
19:51:40|0.03038245
19:51:41|0.03038914
19:51:43|0.03038914
19:51:43|0.03038914
19:51:45|0.03038914
19:51:46|0.03038914
19:51:46|0.03038914
19:51:48|0.03038914
19:51:48|0.03038914
19:51:50|0.03038914
19:51:50|0.03038914
19:51:51|0.03038914
19:51:52|0.03038914
19:51:53|0.03038914
19:51:55|0.03038914
19:51:56|0.03040411
19:51:57|0.03040411
19:51:58|0.03040411
19:51:59|0.03040411
19:52:00|0.03040411
19:52:01|0.03040411
19:52:01|0.03040411
19:52:04|0.03039319
19:52:04|0.03039319
19:52:06|0.03039319
19:52:06|0.03039319
19:52:07|0.03039319
19:52:08|0.03039319
19:52:09|0.03039319
19:52:11|0.03039319
19:52:12|0.03039319
19:52:13|0.03039319
19:52:14|0.03039319
19:52:15|0.03039319
19:52:15|0.03039319
19:52:16|0.03039319
19:52:18|0.03041986
19:52:19|0.03041986
19:52:19|0.03041986
19:52:21|0.03041986
19:52:22|0.03041986
19:52:23|0.03041986
19:52:24|0.03041986
19:52:24|0.03041986
19:52:25|0.03041986
19:52:27|0.03041986
19:52:28|0.03041986
19:52:28|0.03041986
19:52:30|0.03041986
19:52:30|0.03041986
19:52:32|0.03041986
19:52:32|0.03041986
19:52:34|0.03040279
19:52:35|0.03040279
19:52:36|0.03040279
19:52:37|0.03040279
19:52:38|0.03040279
19:52:39|0.03040279
19:52:40|0.03040279
19:52:41|0.03040279
19:52:42|0.03040279
19:52:43|0.03040279
19:52:44|0.03040279
19:52:45|0.03040279
19:52:46|0.03040279
19:52:47|0.03040279
19:52:48|0.03040279
19:52:49|0.03040279
19:52:50|0.03040279
19:52:51|0.03040279
19:52:52|0.03040279
19:52:52|0.03040279
19:52:54|0.03040279
19:52:55|0.03040738
19:52:56|0.03040738
19:52:57|0.03040738
19:52:58|0.03040738
19:52:59|0.03040738
19:53:00|0.03040738
19:53:01|0.03040738
19:53:02|0.03040738
19:53:03|0.03040738
19:53:05|0.03040738
19:53:06|0.03040738
19:53:07|0.03040738
19:53:08|0.03040738
19:53:09|0.03040738
19:53:09|0.03040738
19:53:11|0.03040738
19:53:12|0.03040738
19:53:13|0.03040738
19:53:13|0.03040738
19:53:14|0.03040738
19:53:17|0.03040738
19:53:17|0.03040738
19:53:18|0.03040738
19:53:20|0.03040738
19:53:21|0.03040738
19:53:22|0.03040738
19:53:22|0.03040738
19:53:24|0.03040738
19:53:24|0.03040738
19:53:26|0.03040738
19:53:26|0.03040738
19:53:27|0.03040732
19:53:29|0.03040732
19:53:30|0.03040732
19:53:31|0.03039697
19:53:32|0.03039697
19:53:32|0.03039697
19:53:33|0.03039697
19:53:34|0.03039697
19:53:36|0.03039697
19:53:37|0.03039697
19:53:38|0.03039697
19:53:39|0.03039697
19:53:39|0.03039697
19:53:41|0.03039697
19:53:41|0.03039697
19:53:43|0.03039697
19:53:43|0.03039697
19:53:44|0.03039697
19:53:46|0.03039697
19:53:47|0.03039697
19:53:48|0.03039768
19:53:49|0.03039768
19:53:50|0.03039768
19:53:50|0.03039768
19:53:51|0.03039768
19:53:53|0.03039768
19:53:54|0.03039768
19:53:55|0.03039768
19:53:56|0.03039768
19:53:57|0.03039768
19:53:58|0.03039768
19:53:58|0.03039768
19:53:59|0.03039768
19:54:01|0.03037789
19:54:02|0.0303718
19:54:03|0.0303718
19:54:03|0.0303718
19:54:06|0.0303718
19:54:07|0.0303718
19:54:07|0.0303718
19:54:09|0.03035827
19:54:10|0.03035875
19:54:11|0.03034534
19:54:12|0.03034534
19:54:13|0.03034534
19:54:14|0.03034534
19:54:16|0.03035053
19:54:16|0.03035053
19:54:17|0.03035053
19:54:18|0.03035053
19:54:19|0.03035053
19:54:20|0.03035053
19:54:22|0.03035053
19:54:23|0.03035053
19:54:24|0.03035053
19:54:25|0.03035053
19:54:26|0.03035053
19:54:27|0.03035053
19:54:28|0.03035053
19:54:29|0.03035053
19:54:30|0.03035053
19:54:31|0.03035053
19:54:32|0.03035053
19:54:33|0.03035053
19:54:34|0.03035053
19:54:35|0.03035053
19:54:36|0.03035053
19:54:37|0.03035053
19:54:38|0.03035053
19:54:39|0.03035053
19:54:40|0.03035053
19:54:41|0.03035053
19:54:42|0.03035053
19:54:43|0.03035053
19:54:44|0.03035053
19:54:45|0.03035053
19:54:46|0.03035053
19:54:47|0.03035053
19:54:48|0.03035053
19:54:49|0.03035053
19:54:50|0.03035053
19:54:51|0.03035053
19:54:52|0.03035053
19:54:53|0.03035053
19:54:54|0.03035053
19:54:56|0.03035053
19:54:56|0.03035053
19:54:57|0.03035053
19:54:58|0.03035053
19:55:00|0.03035053
19:55:00|0.03035053
19:55:01|0.03035053
19:55:02|0.03033835
19:55:03|0.03033835
19:55:04|0.03033835
19:55:06|0.03033835
19:55:08|0.03033835
19:55:09|0.03033835
19:55:11|0.03033835
19:55:12|0.03033835
19:55:13|0.03036534
19:55:14|0.03036534
19:55:14|0.03036534
19:55:16|0.03036534
19:55:17|0.03036534
19:55:18|0.03036534
19:55:18|0.03036534
19:55:20|0.03036534
19:55:21|0.03036534
19:55:22|0.03036534
19:55:23|0.03036534
19:55:25|0.03036534
19:55:26|0.03036534
19:55:27|0.03036534
19:55:27|0.03036534
19:55:28|0.03036534
19:55:29|0.03036534
19:55:30|0.03036534
19:55:32|0.03036534
19:55:33|0.03035405
19:55:33|0.03035405
19:55:35|0.03035405
19:55:36|0.03035405
19:55:37|0.03035405
19:55:38|0.03035405
19:55:39|0.03035405
19:55:40|0.03035405
19:55:41|0.03035405
19:55:42|0.03035405
19:55:43|0.03035405
19:55:44|0.03035405
19:55:45|0.03035405
19:55:46|0.03035405
19:55:47|0.03035405
19:55:48|0.03035405
19:55:49|0.03035405
19:55:50|0.03035405
19:55:51|0.03035405
19:55:52|0.03035405
19:55:53|0.03035405
19:55:54|0.03035405
19:55:55|0.03035405
19:55:56|0.03035405
19:55:57|0.03035405
19:55:58|0.03035405
19:55:59|0.03035405
19:56:00|0.03035405
19:56:01|0.03035405
19:56:02|0.03035405
19:56:03|0.03035405
19:56:04|0.03035696
19:56:05|0.03035696
19:56:06|0.03035696
19:56:08|0.03035696
19:56:08|0.03036482
19:56:09|0.03036482
19:56:11|0.03036482
19:56:12|0.03036482
19:56:13|0.03036482
19:56:15|0.03036482
19:56:16|0.03036482
19:56:16|0.03036482
19:56:18|0.03036482
19:56:19|0.03036482
19:56:19|0.0303587
19:56:21|0.0303587
19:56:22|0.0303587
19:56:23|0.0303587
19:56:24|0.0303587
19:56:25|0.0303587
19:56:26|0.0303587
19:56:27|0.0303587
19:56:28|0.0303587
19:56:29|0.0303587
19:56:30|0.0303587
19:56:31|0.0303587
19:56:32|0.0303587
19:56:33|0.0303587
19:56:34|0.0303587
19:56:35|0.03036177
19:56:36|0.03036177
19:56:37|0.0303587
19:56:38|0.0303587
19:56:39|0.0303587
19:56:40|0.0303587
19:56:41|0.0303587
19:56:42|0.0303587
19:56:43|0.0303587
19:56:44|0.0303587
19:56:45|0.0303587
19:56:46|0.0303587
19:56:47|0.0303587
19:56:48|0.0303587
19:56:49|0.0303587
19:56:50|0.0303587
19:56:51|0.0303587
19:56:52|0.0303587
19:56:53|0.0303587
19:56:54|0.0303587
19:56:55|0.0303587
19:56:56|0.0303587
19:56:57|0.03033139
19:56:58|0.03033139
19:56:59|0.03033139
19:57:00|0.03033139
19:57:01|0.03033139
19:57:02|0.03033139
19:57:03|0.03033139
19:57:04|0.03033139
19:57:05|0.03033139
19:57:06|0.03033139
19:57:08|0.03033139
19:57:09|0.03033139
19:57:11|0.03033139
19:57:11|0.03033139
19:57:13|0.03033139
19:57:15|0.03033139
19:57:15|0.03033139
19:57:17|0.03033139
19:57:17|0.03033139
19:57:18|0.03033139
19:57:19|0.03033139
19:57:20|0.03033139
19:57:22|0.03033139
19:57:22|0.03033139
19:57:24|0.03033139
19:57:25|0.03033139
19:57:25|0.03033139
19:57:27|0.03033139
19:57:29|0.03033139
19:57:29|0.03033139
19:57:31|0.03033139
19:57:31|0.03033139
19:57:32|0.03033139
19:57:33|0.03033139
19:57:34|0.03033139
19:57:36|0.03033139
19:57:36|0.03033139
19:57:38|0.03033139
19:57:38|0.03033139
19:57:39|0.03033139
19:57:41|0.03033139
19:57:41|0.03033139
19:57:42|0.03033139
19:57:44|0.03033139
19:57:44|0.03033139
19:57:45|0.03033139
19:57:46|0.03033139
19:57:47|0.03033139
19:57:49|0.03033139
19:57:50|0.03033139
19:57:52|0.03032971
19:57:52|0.03032971
19:57:53|0.03032971
19:57:55|0.03032929
19:57:55|0.03032929
19:57:57|0.03032929
19:57:58|0.03032929
19:57:59|0.03032929
19:58:00|0.03032929
19:58:00|0.03032929
19:58:01|0.03032929
19:58:02|0.03032929
19:58:04|0.03032929
19:58:04|0.03032929
19:58:06|0.03032929
19:58:07|0.03032929
19:58:08|0.03032929
19:58:09|0.03032929
19:58:11|0.03032929
19:58:12|0.03032929
19:58:14|0.03032929
19:58:15|0.03032929
19:58:16|0.03032929
19:58:17|0.03032929
19:58:18|0.03032929
19:58:19|0.03032929
19:58:20|0.03032929
19:58:21|0.03032929
19:58:22|0.03032929
19:58:23|0.03032929
19:58:24|0.03033139
19:58:26|0.03033139
19:58:26|0.03033139
19:58:27|0.03033139
19:58:28|0.03033139
19:58:30|0.03033139
19:58:31|0.03033139
19:58:31|0.03033139
19:58:32|0.03033139
19:58:33|0.03034892
19:58:34|0.03034892
19:58:35|0.03034892
19:58:36|0.03034892
19:58:37|0.03034892
19:58:38|0.03036179
19:58:40|0.03036179
19:58:41|0.03036179
19:58:42|0.03036179
19:58:43|0.03036179
19:58:43|0.03036179
19:58:44|0.03036179
19:58:46|0.03036179
19:58:47|0.03036179
19:58:48|0.03036179
19:58:49|0.03036179
19:58:49|0.03036179
19:58:51|0.03036179
19:58:51|0.03036179
19:58:52|0.03036179
19:58:53|0.03036179
19:58:55|0.03034455
19:58:55|0.03034455
19:58:56|0.03034455
19:58:58|0.03034455
19:58:58|0.03034455
19:59:00|0.03034455
19:59:00|0.03034455
19:59:01|0.03034455
19:59:02|0.03034455
19:59:04|0.03034455
19:59:04|0.03034455
19:59:05|0.03034455
19:59:07|0.03033837
19:59:07|0.03033837
19:59:08|0.03033837
19:59:10|0.03033547
19:59:11|0.03033547
19:59:13|0.03033547
19:59:13|0.03033547
19:59:15|0.03033547
19:59:15|0.03033138
19:59:17|0.03033138
19:59:18|0.03033138
19:59:18|0.03033138
19:59:19|0.03033138
19:59:20|0.03031867
19:59:21|0.03031867
19:59:22|0.03031867
19:59:23|0.03031867
19:59:24|0.03031867
19:59:26|0.03031867
19:59:26|0.03031867
19:59:27|0.03031867
19:59:28|0.03031867
19:59:29|0.03031867
19:59:30|0.03031867
19:59:32|0.03031867
19:59:32|0.03033745
19:59:33|0.03033745
19:59:34|0.03033745
19:59:36|0.03033746
19:59:36|0.03033746
19:59:38|0.03033746
19:59:38|0.03033746
19:59:39|0.03033746
19:59:40|0.03033746
19:59:42|0.03033746
19:59:42|0.03033746
19:59:43|0.03033746
19:59:44|0.03033746
19:59:45|0.03033746
19:59:46|0.03033746
19:59:47|0.03033746
19:59:48|0.03033556
19:59:49|0.03033556
19:59:50|0.03033556
19:59:52|0.03033556
19:59:52|0.03033556
19:59:53|0.03033556
19:59:54|0.03033556
19:59:55|0.03033556
19:59:57|0.03033556
19:59:57|0.03033556
19:59:58|0.03033556
20:00:00|0.03033556
20:00:00|0.03033556
20:00:01|0.03033547
20:00:02|0.03033547
20:00:03|0.03033547
20:00:04|0.03033547
20:00:06|0.03031867
20:00:06|0.03031867
20:00:07|0.03031867
20:00:08|0.03031867
20:00:09|0.03031867
20:00:10|0.03031867
20:00:12|0.03031867
20:00:13|0.03031867
20:00:14|0.03031867
20:00:15|0.03031867
20:00:16|0.03031867
20:00:17|0.03031867
20:00:19|0.03031867
20:00:19|0.03031867
20:00:20|0.03031867
20:00:21|0.03031867
20:00:23|0.03031867
20:00:24|0.03031867
20:00:24|0.03031867
20:00:25|0.03031867
20:00:26|0.03031867
20:00:28|0.03031867
20:00:28|0.03031867
20:00:29|0.03031867
20:00:31|0.03031867
20:00:31|0.03031867
20:00:34|0.03031867
20:00:34|0.03031867
20:00:36|0.03031867
20:00:37|0.03031867
20:00:37|0.03033549
20:00:39|0.03033549
20:00:40|0.03033549
20:00:40|0.03032638
20:00:41|0.03032638
20:00:42|0.03032638
20:00:44|0.03032638
20:00:44|0.03032638
20:00:46|0.03032638
20:00:47|0.0303264
20:00:48|0.03032638
20:00:49|0.03032638
20:00:50|0.03032638
20:00:52|0.03032638
20:00:53|0.03032638
20:00:54|0.03032638
20:00:54|0.03032638
20:00:56|0.03032638
20:00:57|0.03032638
20:00:57|0.03032638
20:00:59|0.03032638
20:00:59|0.03032638
20:01:01|0.03032638
20:01:01|0.03032638
20:01:04|0.03032529
20:01:05|0.03032529
20:01:06|0.03032529
20:01:06|0.03032529
20:01:07|0.03032529
20:01:09|0.03031101
20:01:10|0.03031101
20:01:10|0.03030016
20:01:11|0.03030016
20:01:12|0.03030016
20:01:14|0.03030016
20:01:15|0.03030016
20:01:15|0.03030016
20:01:16|0.03030016
20:01:18|0.03030016
20:01:19|0.03030016
20:01:20|0.03030016
20:01:21|0.03030016
20:01:22|0.03030016
20:01:23|0.03030016
20:01:24|0.03030016
20:01:25|0.03030016
20:01:26|0.03030016
20:01:27|0.03030016
20:01:28|0.03031407
20:01:29|0.03031407
20:01:30|0.03031407
20:01:32|0.03031407
20:01:32|0.03031407
20:01:34|0.03031407
20:01:34|0.03031407
20:01:35|0.03031618
20:01:37|0.03031618
20:01:38|0.03031618
20:01:39|0.03031618
20:01:40|0.03031618
20:01:41|0.03031618
20:01:41|0.03031618
20:01:43|0.03031618
20:01:43|0.03031618
20:01:44|0.03031618
20:01:46|0.03031618
20:01:46|0.03030009
20:01:48|0.03030009
20:01:48|0.03030009
20:01:49|0.03030009
20:01:50|0.03030009
20:01:52|0.03030009
20:01:53|0.0303053
20:01:54|0.0303053
20:01:55|0.0303053
20:01:57|0.0303053
20:01:57|0.0303053
20:01:59|0.03028447
20:01:59|0.03028447
20:02:01|0.03029532
20:02:02|0.03028
20:02:03|0.03028
20:02:04|0.03028274
20:02:05|0.03028274
20:02:06|0.03026235
20:02:07|0.03026235
20:02:08|0.03026235
20:02:10|0.03026235
20:02:11|0.03026235
20:02:12|0.03026235
20:02:12|0.03026235
20:02:13|0.03026235
20:02:15|0.03026235
20:02:16|0.03026235
20:02:17|0.03026235
20:02:18|0.03026235
20:02:19|0.03026235
20:02:20|0.03026235
20:02:22|0.03026235
20:02:22|0.03027267
20:02:24|0.03027267
20:02:24|0.03027267
20:02:26|0.03028058
20:02:26|0.03026845
20:02:28|0.03026845
20:02:28|0.03026845
20:02:29|0.03026845
20:02:30|0.03029759
20:02:31|0.03029759
20:02:33|0.03029759
20:02:34|0.03029759
20:02:35|0.03029759
20:02:37|0.03029759
20:02:38|0.03029759
20:02:39|0.03031007
20:02:40|0.03031007
20:02:40|0.03031007
20:02:41|0.03031039
20:02:43|0.03031039
20:02:44|0.03031039
20:02:44|0.03031039
20:02:45|0.03031039
20:02:48|0.03031039
20:02:49|0.03031039
20:02:50|0.03031039
20:02:50|0.03031039
20:02:52|0.03031039
20:02:53|0.03031039
20:02:53|0.03031039
20:02:54|0.03031039
20:02:56|0.03032
20:02:57|0.03032
20:02:58|0.03032
20:02:59|0.03032
20:03:00|0.03031108
20:03:01|0.03031108
20:03:02|0.03031108
20:03:02|0.03031108
20:03:03|0.03031099
20:03:04|0.03031099
20:03:06|0.03031099
20:03:07|0.03031099
20:03:07|0.03031099
20:03:09|0.03031099
20:03:09|0.03031099
20:03:10|0.03031099
20:03:11|0.03031099
20:03:13|0.03031099
20:03:14|0.03031099
20:03:15|0.03031099
20:03:16|0.03031099
20:03:17|0.03031099
20:03:19|0.03031099
20:03:21|0.03031099
20:03:21|0.03031099
20:03:22|0.03031099
20:03:23|0.03031099
20:03:24|0.03031098
20:03:25|0.03031098
20:03:27|0.0303012
20:03:28|0.03030123
20:03:29|0.03030123
20:03:30|0.03030123
20:03:31|0.03030123
20:03:32|0.03030123
20:03:33|0.03030123
20:03:34|0.03030123
20:03:35|0.03030123
20:03:36|0.03030123
20:03:37|0.03030123
20:03:37|0.03030123
20:03:38|0.03030123
20:03:39|0.03030123
20:03:41|0.03030123
20:03:42|0.03030123
20:03:42|0.03030123
20:03:43|0.03030123
20:03:45|0.03030123
20:03:45|0.03030123
20:03:46|0.03030123
20:03:47|0.03030123
20:03:49|0.03030123
20:03:50|0.03030123
20:03:50|0.03030123
20:03:52|0.03030123
20:03:53|0.03030123
20:03:53|0.03030123
20:03:55|0.03030123
20:03:56|0.03030123
20:03:56|0.03030123
20:03:58|0.03030123
20:03:59|0.03030123
20:04:00|0.03030123
20:04:01|0.03030123
20:04:02|0.03030123
20:04:03|0.03030123
20:04:04|0.03030123
20:04:05|0.03030123
20:04:05|0.03030123
20:04:07|0.03030123
20:04:08|0.03030123
20:04:09|0.03030123
20:04:10|0.03030123
20:04:11|0.03030123
20:04:12|0.03030123
20:04:13|0.03030123
20:04:14|0.03030123
20:04:15|0.03030123
20:04:16|0.03030123
20:04:18|0.03030123
20:04:19|0.03030123
20:04:20|0.03030123
20:04:21|0.03030123
20:04:22|0.03028848
20:04:23|0.03028848
20:04:24|0.03028848
20:04:25|0.03028848
20:04:26|0.03028848
20:04:27|0.03028848
20:04:27|0.03028848
20:04:29|0.0302949
20:04:30|0.0303059
20:04:31|0.0303059
20:04:32|0.0303059
20:04:33|0.0303059
20:04:34|0.0303059
20:04:35|0.0303059
20:04:36|0.0303059
20:04:37|0.0303059
20:04:38|0.0303059
20:04:39|0.0303059
20:04:40|0.0303059
20:04:41|0.0303059
20:04:42|0.0303059
20:04:43|0.0303059
20:04:44|0.03030228
20:04:45|0.03030228
20:04:46|0.03030228
20:04:47|0.03030228
20:04:48|0.03030228
20:04:49|0.03030228
20:04:50|0.03030228
20:04:52|0.03030228
20:04:52|0.03030228
20:04:53|0.03030228
20:04:54|0.03030228
20:04:55|0.03030228
20:04:56|0.03030228
20:04:58|0.03030228
20:04:59|0.03030228
20:05:00|0.03030228
20:05:00|0.03030228
20:05:02|0.03030228
20:05:03|0.03030228
20:05:04|0.03030228
20:05:05|0.03030228
20:05:05|0.03030228
20:05:07|0.03030228
20:05:08|0.03030228
20:05:09|0.03030228
20:05:10|0.03029151
20:05:11|0.03029151
20:05:12|0.03029151
20:05:13|0.03029151
20:05:13|0.03029151
20:05:15|0.03029151
20:05:17|0.03029151
20:05:17|0.03029151
20:05:18|0.03029151
20:05:20|0.03029151
20:05:20|0.03029151
20:05:21|0.03029151
20:05:23|0.03029764
20:05:25|0.03029764
20:05:25|0.03029764
20:05:27|0.03029764
20:05:28|0.03029764
20:05:29|0.03029764
20:05:30|0.03029764
20:05:31|0.03029764
20:05:32|0.03029764
20:05:33|0.03029764
20:05:34|0.03029764
20:05:35|0.03029151
20:05:36|0.03029151
20:05:37|0.03028182
20:05:38|0.03028182
20:05:39|0.03028182
20:05:40|0.03028182
20:05:41|0.03028182
20:05:42|0.03028182
20:05:43|0.03028182
20:05:44|0.03028182
20:05:45|0.03028182
20:05:46|0.03028182
20:05:47|0.03028182
20:05:48|0.03028182
20:05:49|0.03028182
20:05:50|0.03029759
20:05:51|0.03028363
20:05:52|0.03028363
20:05:53|0.03028363
20:05:54|0.03028363
20:05:55|0.03028363
20:05:56|0.03028363
20:05:57|0.03028363
20:05:59|0.03028363
20:06:00|0.03028363
20:06:00|0.03028363
20:06:02|0.03028363
20:06:02|0.03028363
20:06:03|0.03028363
20:06:04|0.03028363
20:06:05|0.03028363
20:06:06|0.03028821
20:06:08|0.03028821
20:06:08|0.03028821
20:06:09|0.03028821
20:06:10|0.03028821
20:06:11|0.03028182
20:06:12|0.03028182
20:06:13|0.03028182
20:06:14|0.03028182
20:06:15|0.03028182
20:06:17|0.03028182
20:06:19|0.03028182
20:06:19|0.03028182
20:06:21|0.03028182
20:06:22|0.03028182
20:06:22|0.0302917
20:06:24|0.0302917
20:06:24|0.03026842
20:06:26|0.03026842
20:06:27|0.03029829
20:06:28|0.03029829
20:06:30|0.03029829
20:06:30|0.03029829
20:06:32|0.03029829
20:06:33|0.03029829
20:06:33|0.03029829
20:06:34|0.03029829
20:06:35|0.03029829
20:06:36|0.03029829
20:06:38|0.03029829
20:06:39|0.03029829
20:06:40|0.03029829
20:06:40|0.03029829
20:06:42|0.03029829
20:06:43|0.03029829
20:06:43|0.03029829
20:06:44|0.03029829
20:06:46|0.03029829
20:06:46|0.03029829
20:06:47|0.03029829
20:06:49|0.03029829
20:06:50|0.03029829
20:06:50|0.0303
20:06:51|0.0303
20:06:53|0.0303
20:06:53|0.0303
20:06:55|0.0303
20:06:56|0.03032048
20:06:56|0.03032048
20:06:57|0.03034171
20:06:59|0.03034171
20:06:59|0.03034171
20:07:01|0.03034171
20:07:02|0.03034171
20:07:02|0.03034171
20:07:04|0.03034171
20:07:05|0.03034171
20:07:05|0.03034171
20:07:07|0.03034171
20:07:07|0.03034171
20:07:08|0.03034171
20:07:09|0.03034171
20:07:10|0.03034171
20:07:12|0.03034171
20:07:13|0.03034171
20:07:14|0.03034171
20:07:15|0.03034171
20:07:16|0.03034171
20:07:17|0.0303621
20:07:19|0.0303621
20:07:19|0.0303621
20:07:20|0.0303621
20:07:21|0.0303621
20:07:23|0.0303621
20:07:23|0.0303621
20:07:25|0.0303621
20:07:26|0.0303621
20:07:27|0.0303621
20:07:27|0.0303621
20:07:28|0.0303621
20:07:30|0.0303621
20:07:31|0.03036213
20:07:32|0.03036213
20:07:33|0.03036213
20:07:34|0.03036213
20:07:35|0.03036213
20:07:36|0.03036213
20:07:36|0.03036213
20:07:38|0.03036213
20:07:39|0.03035669
20:07:40|0.03035669
20:07:41|0.03035669
20:07:42|0.03035669
20:07:43|0.03035669
20:07:44|0.03035669
20:07:44|0.03035669
20:07:46|0.03035669
20:07:47|0.03035669
20:07:48|0.03035669
20:07:49|0.03035669
20:07:50|0.03035669
20:07:51|0.03035669
20:07:52|0.03035669
20:07:53|0.03035669
20:07:54|0.03035669
20:07:55|0.03035669
20:07:56|0.03034676
20:07:57|0.03034676
20:07:58|0.03034676
20:07:59|0.03034676
20:08:00|0.03034676
20:08:01|0.03034676
20:08:02|0.03034676
20:08:03|0.03034676
20:08:04|0.03034676
20:08:05|0.03034676
20:08:06|0.03034676
20:08:07|0.03033705
20:08:08|0.03033705
20:08:09|0.03033705
20:08:10|0.03032048
20:08:11|0.03032048
20:08:12|0.03032048
20:08:13|0.03032048
20:08:14|0.03032048
20:08:15|0.03032048
20:08:17|0.03032048
20:08:17|0.03032048
20:08:19|0.03032048
20:08:20|0.03032048
20:08:22|0.03032048
20:08:23|0.03032048
20:08:23|0.03032048
20:08:25|0.03032048
20:08:25|0.03032048
20:08:26|0.03032048
20:08:27|0.03032048
20:08:29|0.03032048
20:08:30|0.03032048
20:08:31|0.03032048
20:08:31|0.03032048
20:08:32|0.03032048
20:08:34|0.03032048
20:08:34|0.03039768
20:08:35|0.03039768
20:08:36|0.03039768
20:08:38|0.03039768
20:08:38|0.0304
20:08:39|0.03039999
20:08:41|0.03041895
20:08:42|0.03041895
20:08:43|0.03041895
20:08:44|0.03041411
20:08:45|0.03041411
20:08:46|0.03041411
20:08:48|0.03041411
20:08:48|0.03041411
20:08:49|0.03041411
20:08:50|0.03041411
20:08:52|0.03041411
20:08:53|0.03041411
20:08:54|0.03041411
20:08:54|0.03041411
20:08:55|0.03041411
20:08:57|0.03041411
20:08:58|0.03041411
20:08:59|0.0304286
20:09:00|0.0304286
20:09:01|0.0304286
20:09:02|0.0304286
20:09:03|0.0304286
20:09:04|0.0304286
20:09:05|0.0304286
20:09:06|0.0304286
20:09:07|0.03041345
20:09:10|0.03041345
20:09:11|0.03041345
20:09:11|0.03041345
20:09:12|0.03041345
20:09:13|0.03041345
20:09:14|0.03041345
20:09:16|0.03041345
20:09:16|0.0304017
20:09:17|0.0304017
20:09:19|0.0304017
20:09:20|0.0304017
20:09:21|0.0304017
20:09:23|0.0304017
20:09:23|0.0304017
20:09:25|0.03038822
20:09:26|0.03038822
20:09:26|0.03038822
20:09:27|0.03038822
20:09:29|0.03038822
20:09:30|0.03038822
20:09:31|0.03038822
20:09:32|0.03038822
20:09:32|0.03038822
20:09:34|0.03038107
20:09:34|0.03038107
20:09:35|0.03038107
20:09:37|0.03038107
20:09:38|0.03038107
20:09:39|0.03038107
20:09:40|0.03038107
20:09:40|0.03038096
20:09:42|0.03038096
20:09:42|0.03038096
20:09:44|0.03038096
20:09:45|0.03038096
20:09:46|0.03038096
20:09:47|0.03038096
20:09:48|0.03038096
20:09:49|0.03038096
20:09:50|0.03039223
20:09:51|0.03039223
20:09:52|0.03038108
20:09:53|0.03038108
20:09:54|0.03038108
20:09:55|0.03038108
20:09:56|0.03038108
20:09:56|0.03038108
20:09:58|0.03038108
20:09:58|0.03038108
20:10:00|0.03038108
20:10:01|0.03038108
20:10:02|0.03038108
20:10:03|0.03038108
20:10:04|0.03038108
20:10:05|0.03038108
20:10:06|0.03038108
20:10:07|0.03038108
20:10:08|0.03038108
20:10:09|0.03038108
20:10:10|0.03038108
20:10:11|0.0303741
20:10:12|0.0303741
20:10:13|0.0303741
20:10:14|0.03038315
20:10:15|0.03038315
20:10:16|0.03038315
20:10:17|0.03038315
20:10:18|0.03038315
20:10:19|0.03038315
20:10:20|0.03038315
20:10:21|0.03038315
20:10:23|0.03038315
20:10:24|0.03038315
20:10:25|0.03038315
20:10:25|0.03038315
20:10:27|0.03038315
20:10:28|0.0304044
20:10:29|0.0304044
20:10:29|0.0304044
20:10:31|0.0304044
20:10:31|0.0304044
20:10:33|0.0304044
20:10:34|0.0304044
20:10:35|0.0304044
20:10:36|0.0304044
20:10:36|0.0304044
20:10:37|0.0304044
20:10:39|0.0304044
20:10:40|0.0304044
20:10:41|0.03041364
20:10:42|0.03041364
20:10:43|0.03041364
20:10:44|0.03041364
20:10:45|0.03041364
20:10:46|0.03042254
20:10:47|0.03042254
20:10:48|0.03042254
20:10:49|0.03042254
20:10:50|0.03042254
20:10:51|0.03042254
20:10:52|0.03043769
20:10:53|0.03043769
20:10:54|0.03043769
20:10:55|0.03043769
20:10:56|0.03043769
20:10:57|0.03043769
20:10:58|0.03043769
20:10:59|0.03043769
20:11:00|0.03043769
20:11:01|0.03043769
20:11:02|0.03043769
20:11:03|0.03043769
20:11:04|0.03043769
20:11:05|0.03043769
20:11:06|0.03043769
20:11:07|0.03043769
20:11:08|0.03043769
20:11:09|0.03043769
20:11:10|0.03043769
20:11:11|0.03043769
20:11:12|0.03043769
20:11:13|0.03043769
20:11:14|0.03043769
20:11:15|0.03043769
20:11:16|0.03043769
20:11:17|0.03043769
20:11:18|0.03043769
20:11:19|0.03043769
20:11:20|0.03043769
20:11:21|0.03043769
20:11:23|0.03043769
20:11:24|0.03043769
20:11:25|0.03043769
20:11:25|0.03043769
20:11:27|0.03043769
20:11:28|0.03043769
20:11:29|0.03043769
20:11:30|0.03043769
20:11:30|0.03043769
20:11:32|0.03043467
20:11:33|0.03043467
20:11:34|0.03043467
20:11:35|0.03043467
20:11:35|0.03043467
20:11:36|0.03043467
20:11:38|0.03043769
20:11:38|0.03043769
20:11:39|0.03043769
20:11:41|0.03043769
20:11:42|0.03043769
20:11:43|0.03043769
20:11:43|0.03043769
20:11:44|0.03043769
20:11:45|0.03043769
20:11:47|0.03043769
20:11:47|0.03043769
20:11:49|0.03043769
20:11:50|0.03043769
20:11:51|0.03043769
20:11:52|0.03043769
20:11:53|0.03043769
20:11:54|0.03043769
20:11:55|0.03043769
20:11:55|0.03043769
20:11:57|0.03043769
20:11:58|0.03043769
20:11:58|0.03043769
20:12:00|0.03043467
20:12:01|0.03043467
20:12:02|0.03043467
20:12:03|0.03043467
20:12:04|0.03043752
20:12:05|0.03043752
20:12:06|0.03043752
20:12:07|0.03043752
20:12:07|0.03043752
20:12:09|0.03043752
20:12:10|0.03043752
20:12:11|0.03043752
20:12:12|0.03043752
20:12:13|0.03043752
20:12:14|0.03043752
20:12:15|0.03043752
20:12:16|0.03043752
20:12:17|0.03043752
20:12:18|0.03042562
20:12:19|0.03042562
20:12:20|0.03042562
20:12:22|0.03042562
20:12:23|0.03043257
20:12:25|0.03043257
20:12:26|0.03043257
20:12:26|0.03043257
20:12:27|0.03043257
20:12:28|0.03043257
20:12:30|0.03043257
20:12:31|0.03043257
20:12:33|0.03043257
20:12:33|0.03043257
20:12:34|0.03043257
20:12:35|0.03043257
20:12:37|0.03043257
20:12:37|0.03043257
20:12:39|0.03043257
20:12:39|0.03043257
20:12:40|0.03043257
20:12:41|0.03043257
20:12:43|0.03043257
20:12:43|0.03043257
20:12:45|0.03043257
20:12:45|0.03043257
20:12:47|0.03043379
20:12:47|0.03043379
20:12:48|0.03043379
20:12:49|0.03043379
20:12:50|0.03043379
20:12:52|0.03043379
20:12:52|0.03043379
20:12:54|0.03043379
20:12:54|0.03043379
20:12:55|0.03043379
20:12:57|0.03043379
20:12:57|0.03043379
20:12:59|0.03043769
20:12:59|0.03043769
20:13:01|0.03043769
20:13:02|0.03043769
20:13:02|0.03043769
20:13:03|0.03043769
20:13:04|0.03043769
20:13:06|0.03043769
20:13:06|0.03043769
20:13:07|0.03043769
20:13:08|0.03043769
20:13:09|0.03043769
20:13:11|0.03043769
20:13:12|0.03043769
20:13:13|0.03045813
20:13:14|0.03045813
20:13:15|0.03046
20:13:16|0.03047
20:13:17|0.03047
20:13:18|0.03047
20:13:19|0.03047
20:13:20|0.03047
20:13:21|0.03047
20:13:22|0.03047
20:13:23|0.03047
20:13:25|0.03047
20:13:25|0.03047
20:13:28|0.03047
20:13:29|0.03047
20:13:30|0.03047
20:13:31|0.03047
20:13:32|0.03047
20:13:33|0.03046739
20:13:34|0.03046739
20:13:35|0.03046739
20:13:36|0.03047849
20:13:37|0.03047849
20:13:38|0.03047409
20:13:39|0.03047408
20:13:40|0.0304741
20:13:42|0.0304741
20:13:42|0.0304741
20:13:43|0.0304741
20:13:44|0.0304741
20:13:45|0.0304741
20:13:46|0.0304741
20:13:47|0.0304741
20:13:48|0.0304741
20:13:49|0.0304741
20:13:50|0.0304741
20:13:51|0.0304741
20:13:52|0.0304741
20:13:53|0.0304741
20:13:55|0.03048
20:13:55|0.03048
20:13:56|0.03048
20:13:57|0.03048
20:13:58|0.0304884
20:14:00|0.0304884
20:14:00|0.0304884
20:14:01|0.0304884
20:14:02|0.0304884
20:14:03|0.03049182
20:14:05|0.03049182
20:14:06|0.03049198
20:14:07|0.03049198
20:14:08|0.03049999
20:14:09|0.03049999
20:14:10|0.03049999
20:14:11|0.03049999
20:14:11|0.03049999
20:14:12|0.03049999
20:14:14|0.03049999
20:14:15|0.03048327
20:14:15|0.03048327
20:14:16|0.03048327
20:14:17|0.03048327
20:14:19|0.03048327
20:14:20|0.03048327
20:14:21|0.03048327
20:14:22|0.03048327
20:14:22|0.03048327
20:14:24|0.03048327
20:14:25|0.03048327
20:14:27|0.03048327
20:14:28|0.03048327
20:14:28|0.03048327
20:14:30|0.03048327
20:14:31|0.03048327
20:14:32|0.03048327
20:14:33|0.03048327
20:14:34|0.03048327
20:14:35|0.03048327
20:14:36|0.03048327
20:14:37|0.03048327
20:14:38|0.03048327
20:14:39|0.03048327
20:14:40|0.03048327
20:14:41|0.03048327
20:14:42|0.03048327
20:14:43|0.03048327
20:14:44|0.03048327
20:14:45|0.03048327
20:14:46|0.03048327
20:14:47|0.03048327
20:14:48|0.03048327
20:14:49|0.03048327
20:14:50|0.03048327
20:14:51|0.03048327
20:14:52|0.03048327
20:14:54|0.03048327
20:14:54|0.03048327
20:14:56|0.03048993
20:14:56|0.0305
20:14:58|0.0305
20:14:59|0.0305
20:15:00|0.0305
20:15:00|0.0305
20:15:03|0.0305
20:15:04|0.0305
20:15:05|0.0305
20:15:06|0.0305
20:15:07|0.0305
20:15:07|0.0305
20:15:08|0.0305
20:15:10|0.0305
20:15:11|0.0305
20:15:11|0.03047802
20:15:12|0.03047802
20:15:14|0.03047713
20:15:15|0.03047713
20:15:16|0.03047713
20:15:17|0.03047713
20:15:17|0.03047713
20:15:18|0.03047713
20:15:19|0.03047713
20:15:20|0.03047713
20:15:21|0.03047713
20:15:22|0.03047713
20:15:23|0.03047713
20:15:25|0.03047713
20:15:27|0.03047713
20:15:28|0.03047713
20:15:30|0.03047713
20:15:30|0.03047713
20:15:32|0.03047713
20:15:32|0.03047713
20:15:34|0.03047713
20:15:35|0.03047713
20:15:36|0.03047713
20:15:38|0.03047713
20:15:38|0.03047713
20:15:39|0.03047713
20:15:40|0.03047713
20:15:42|0.03047713
20:15:42|0.03047713
20:15:44|0.03047713
20:15:45|0.03047713
20:15:46|0.03047713
20:15:46|0.03047713
20:15:47|0.03047713
20:15:49|0.03047713
20:15:49|0.03047713
20:15:51|0.03047713
20:15:52|0.03047713
20:15:53|0.03047713
20:15:53|0.03047713
20:15:55|0.03047713
20:15:55|0.03047713
20:15:57|0.03047713
20:15:58|0.03047713
20:15:59|0.03047713
20:16:00|0.03047713
20:16:01|0.03047471
20:16:02|0.03047471
20:16:03|0.03047471
20:16:04|0.03047471
20:16:05|0.03047471
20:16:06|0.03047471
20:16:07|0.03049544
20:16:08|0.03049544
20:16:09|0.03049544
20:16:10|0.03049544
20:16:11|0.03049544
20:16:12|0.03049544
20:16:13|0.03049544
20:16:14|0.03049544
20:16:15|0.03049253
20:16:16|0.03049253
20:16:17|0.03049253
20:16:18|0.03049253
20:16:19|0.03049253
20:16:20|0.03049253
20:16:21|0.03049253
20:16:22|0.03049253
20:16:23|0.03049751
20:16:24|0.03049751
20:16:25|0.03049751
20:16:26|0.03049751
20:16:28|0.03049751
20:16:29|0.03049751
20:16:30|0.03049751
20:16:31|0.03049751
20:16:32|0.03049751
20:16:33|0.0305
20:16:34|0.0305
20:16:36|0.0305
20:16:37|0.0305
20:16:38|0.0305
20:16:38|0.0305
20:16:39|0.0305
20:16:40|0.0305
20:16:41|0.0305
20:16:42|0.0305
20:16:44|0.0305
20:16:44|0.0305
20:16:45|0.0305
20:16:47|0.0305
20:16:48|0.0305
20:16:48|0.0305
20:16:50|0.0305
20:16:51|0.0305
20:16:52|0.0305
20:16:52|0.0305
20:16:54|0.0305
20:16:54|0.0305
20:16:55|0.0305
20:16:57|0.0305
20:16:58|0.0305
20:16:59|0.03049873
20:17:00|0.03049873
20:17:01|0.03049873
20:17:02|0.03049873
20:17:03|0.03049873
20:17:04|0.03049873
20:17:04|0.03049873
20:17:06|0.03049873
20:17:07|0.03049873
20:17:07|0.03049873
20:17:08|0.03049873
20:17:10|0.03049873
20:17:11|0.03049873
20:17:12|0.03049873
20:17:13|0.03049873
20:17:14|0.03049873
20:17:15|0.03049873
20:17:15|0.03049873
20:17:17|0.03049873
20:17:18|0.03049873
20:17:19|0.03049873
20:17:20|0.03049873
20:17:21|0.03049873
20:17:22|0.03049873
20:17:23|0.03049873
20:17:24|0.03049873
20:17:25|0.03049873
20:17:26|0.03049873
20:17:27|0.03052152
20:17:29|0.03052152
20:17:30|0.03052152
20:17:31|0.03052152
20:17:31|0.03052152
20:17:33|0.03052152
20:17:34|0.03052152
20:17:34|0.03052152
20:17:36|0.03052152
20:17:37|0.03052152
20:17:38|0.03052152
20:17:39|0.03052152
20:17:41|0.03052152
20:17:42|0.03052152
20:17:42|0.03052152
20:17:43|0.03052152
20:17:45|0.03052152
20:17:46|0.03052152
20:17:47|0.03052152
20:17:48|0.03052152
20:17:48|0.03052152
20:17:50|0.03052152
20:17:51|0.03050904
20:17:52|0.03050904
20:17:53|0.03050904
20:17:53|0.03050999
20:17:55|0.03050999
20:17:55|0.03050999
20:17:56|0.03050999
20:17:58|0.03050999
20:17:59|0.03050999
20:18:00|0.03050999
20:18:01|0.03050999
20:18:02|0.03050999
20:18:03|0.03050999
20:18:04|0.03050999
20:18:05|0.03050999
20:18:06|0.03051065
20:18:08|0.03051065
20:18:08|0.03051065
20:18:09|0.03051065
20:18:10|0.03051065
20:18:11|0.03051065
20:18:12|0.03051065
20:18:13|0.03051065
20:18:15|0.03050999
20:18:15|0.03050999
20:18:17|0.03050999
20:18:18|0.03051049
20:18:18|0.03051049
20:18:19|0.03051049
20:18:20|0.03051049
20:18:22|0.03051049
20:18:23|0.03051049
20:18:24|0.03051049
20:18:24|0.03051049
20:18:26|0.0305213
20:18:26|0.0305213
20:18:28|0.0305213
20:18:29|0.0305213
20:18:30|0.0305213
20:18:32|0.0305213
20:18:32|0.0305213
20:18:33|0.0305213
20:18:34|0.0305213
20:18:36|0.0305213
20:18:36|0.0305213
20:18:38|0.0305213
20:18:39|0.0305213
20:18:39|0.0305213
20:18:41|0.0305213
20:18:42|0.0305213
20:18:43|0.0305213
20:18:44|0.0305213
20:18:45|0.0305213
20:18:46|0.0305213
20:18:47|0.0305213
20:18:48|0.0305213
20:18:49|0.0305213
20:18:49|0.0305213
20:18:50|0.0305213
20:18:51|0.0305213
20:18:54|0.0305213
20:18:54|0.0305213
20:18:55|0.0305213
20:18:56|0.0305213
20:18:57|0.0305213
20:18:58|0.0305213
20:18:59|0.03052879
20:19:01|0.03052883
20:19:02|0.03052883
20:19:02|0.03052883
20:19:04|0.03052883
20:19:04|0.03052883
20:19:05|0.03052883
20:19:06|0.03052883
20:19:08|0.03052883
20:19:08|0.03052883
20:19:10|0.03052883
20:19:11|0.03052883
20:19:11|0.03052883
20:19:13|0.03052883
20:19:13|0.03052883
20:19:15|0.03052883
20:19:16|0.03052883
20:19:17|0.03052883
20:19:18|0.03052883
20:19:19|0.03052883
20:19:20|0.03052883
20:19:21|0.03052883
20:19:22|0.03052883
20:19:23|0.03052883
20:19:24|0.03052883
20:19:25|0.03052883
20:19:27|0.03052883
20:19:28|0.03052883
20:19:28|0.03052883
20:19:30|0.03052883
20:19:32|0.03052883
20:19:33|0.03052883
20:19:35|0.03052883
20:19:36|0.03052883
20:19:37|0.03054799
20:19:38|0.03054799
20:19:39|0.03054799
20:19:40|0.03054799
20:19:41|0.03054799
20:19:42|0.03054799
20:19:43|0.03054799
20:19:44|0.03054799
20:19:45|0.03054799
20:19:46|0.03054799
20:19:47|0.03054799
20:19:48|0.03053466
20:19:49|0.03053466
20:19:50|0.03053466
20:19:51|0.03053466
20:19:52|0.03053466
20:19:53|0.0305148
20:19:54|0.0305148
20:19:55|0.0305148
20:19:56|0.03051487
20:19:57|0.03051487
20:19:59|0.03051487
20:20:00|0.03051487
20:20:01|0.03051487
20:20:02|0.03051487
20:20:03|0.03051487
20:20:03|0.03049531
20:20:05|0.03049531
20:20:06|0.03049531
20:20:07|0.03049531
20:20:08|0.03049531
20:20:09|0.03049531
20:20:10|0.03049531
20:20:11|0.03049531
20:20:11|0.03049531
20:20:13|0.03049531
20:20:14|0.03049531
20:20:15|0.03049531
20:20:16|0.03049531
20:20:17|0.03049531
20:20:18|0.03048927
20:20:19|0.03048927
20:20:20|0.03048927
20:20:21|0.03048927
20:20:22|0.03048927
20:20:23|0.03048927
20:20:24|0.03048927
20:20:25|0.03048927
20:20:26|0.03048927
20:20:27|0.03048927
20:20:28|0.03047241
20:20:29|0.03047241
20:20:30|0.03047241
20:20:33|0.03047241
20:20:35|0.03047241
20:20:36|0.03047241
20:20:37|0.03047241
20:20:38|0.03047241
20:20:39|0.03047241
20:20:40|0.03048918
20:20:41|0.03048918
20:20:41|0.03048918
20:20:43|0.03048918
20:20:44|0.03048918
20:20:45|0.03048918
20:20:46|0.03048918
20:20:47|0.03048918
20:20:47|0.03048918
20:20:48|0.03048918
20:20:49|0.03048918
20:20:50|0.03048918
20:20:52|0.03048918
20:20:53|0.03048918
20:20:54|0.03048918
20:20:54|0.03048918
20:20:56|0.03048918
20:20:57|0.03048918
20:20:58|0.03048918
20:20:59|0.03048918
20:21:00|0.03048918
20:21:01|0.03048918
20:21:02|0.03048918
20:21:03|0.03048918
20:21:03|0.03049873
20:21:05|0.03049873
20:21:06|0.03048924
20:21:06|0.03048924
20:21:08|0.03048924
20:21:08|0.03048924
20:21:09|0.03048924
20:21:11|0.03048924
20:21:12|0.03048924
20:21:12|0.03048924
20:21:14|0.03048924
20:21:15|0.03048924
20:21:16|0.03048924
20:21:17|0.03048924
20:21:18|0.03048924
20:21:19|0.03048924
20:21:20|0.03048924
20:21:21|0.03049531
20:21:22|0.03049531
20:21:23|0.03049531
20:21:24|0.03049531
20:21:25|0.03049531
20:21:26|0.03049531
20:21:27|0.03049531
20:21:28|0.03049531
20:21:29|0.03049531
20:21:30|0.03049531
20:21:31|0.03049531
20:21:33|0.03049531
20:21:34|0.03049531
20:21:35|0.03049531
20:21:36|0.03049531
20:21:37|0.03049531
20:21:38|0.03049531
20:21:39|0.03049531
20:21:40|0.03049531
20:21:41|0.03049531
20:21:42|0.03049531
20:21:43|0.03049531
20:21:44|0.03049531
20:21:45|0.03049531
20:21:46|0.03049531
20:21:47|0.03049531
20:21:48|0.03049888
20:21:49|0.03049888
20:21:50|0.03049888
20:21:51|0.03049531
20:21:52|0.03049531
20:21:53|0.03049531
20:21:54|0.03049531
20:21:56|0.03049531
20:21:56|0.03049531
20:21:57|0.03049531
20:21:58|0.03049531
20:21:59|0.03049531
20:22:01|0.03049531
20:22:01|0.03048927
20:22:02|0.03048927
20:22:03|0.03048927
20:22:04|0.03049529
20:22:06|0.03049529
20:22:06|0.03049529
20:22:07|0.03049529
20:22:09|0.03049531
20:22:09|0.03049531
20:22:10|0.03049531
20:22:11|0.03049531
20:22:12|0.03049531
20:22:14|0.03049531
20:22:14|0.03049531
20:22:16|0.03049531
20:22:16|0.03049531
20:22:17|0.03049531
20:22:19|0.03049531
20:22:20|0.03049531
20:22:21|0.03049531
20:22:22|0.03049531
20:22:23|0.03049531
20:22:23|0.03049531
20:22:25|0.03049531
20:22:26|0.03049531
20:22:27|0.03049531
20:22:28|0.03049531
20:22:29|0.03049531
20:22:30|0.03049531
20:22:31|0.03049531
20:22:32|0.03049531
20:22:34|0.03049531
20:22:34|0.03049531
20:22:36|0.03049531
20:22:37|0.03049531
20:22:37|0.03049531
20:22:39|0.03049531
20:22:40|0.03049531
20:22:42|0.03049531
20:22:42|0.03049531
20:22:44|0.03049531
20:22:44|0.03049564
20:22:46|0.03049564
20:22:46|0.03049564
20:22:47|0.03049564
20:22:49|0.03049564
20:22:50|0.03049564
20:22:51|0.03049564
20:22:51|0.03049564
20:22:53|0.03049564
20:22:54|0.03049564
20:22:55|0.03049564
20:22:56|0.03049564
20:22:57|0.03049564
20:22:58|0.03049564
20:22:59|0.03049813
20:23:00|0.03049856
20:23:01|0.03049856
20:23:02|0.03049856
20:23:03|0.03049856
20:23:04|0.03049856
20:23:05|0.03049856
20:23:06|0.03049856
20:23:07|0.03049856
20:23:08|0.03049856
20:23:09|0.03049856
20:23:10|0.03049856
20:23:11|0.03049856
20:23:12|0.03049856
20:23:13|0.03049846
20:23:15|0.03049846
20:23:15|0.03049846
20:23:16|0.03049846
20:23:18|0.03049846
20:23:19|0.03049846
20:23:20|0.03049846
20:23:21|0.03049846
20:23:22|0.03049846
20:23:23|0.03049846
20:23:24|0.03049846
20:23:25|0.03049846
20:23:25|0.03049846
20:23:27|0.03049846
20:23:27|0.03049846
20:23:29|0.03049846
20:23:30|0.03049846
20:23:31|0.03049846
20:23:32|0.03049846
20:23:32|0.03049846
20:23:35|0.03052544
20:23:36|0.03052544
20:23:37|0.03052544
20:23:38|0.03052544
20:23:39|0.03052544
20:23:39|0.03052544
20:23:41|0.03052544
20:23:41|0.03052544
20:23:42|0.03052544
20:23:43|0.03052544
20:23:45|0.03050847
20:23:46|0.03050847
20:23:46|0.03050847
20:23:47|0.03050847
20:23:49|0.03050847
20:23:50|0.03050847
20:23:51|0.03050847
20:23:52|0.03050847
20:23:53|0.03050847
20:23:54|0.03050847
20:23:55|0.03050847
20:23:55|0.03050847
20:23:57|0.0304954
20:23:58|0.0304954
20:23:59|0.0304954
20:23:59|0.0304954
20:24:00|0.03048924
20:24:01|0.03048924
20:24:03|0.03048924
20:24:04|0.03048924
20:24:05|0.03048924
20:24:06|0.03047417
20:24:07|0.03047417
20:24:08|0.03047417
20:24:08|0.03047417
20:24:10|0.03047417
20:24:11|0.03047417
20:24:12|0.03047417
20:24:13|0.03047417
20:24:13|0.03047417
20:24:15|0.03047417
20:24:16|0.03047405
20:24:17|0.03046513
20:24:18|0.03046912
20:24:19|0.03046912
20:24:20|0.03046912
20:24:21|0.03046912
20:24:22|0.03046912
20:24:23|0.03046912
20:24:24|0.03046912
20:24:25|0.03046912
20:24:26|0.03046912
20:24:27|0.03046912
20:24:28|0.03046912
20:24:29|0.03046912
20:24:30|0.03046912
20:24:31|0.03046912
20:24:32|0.03046912
20:24:33|0.03046912
20:24:34|0.03046912
20:24:35|0.03046912
20:24:36|0.03046912
20:24:37|0.03046912
20:24:38|0.03046912
20:24:39|0.03046912
20:24:40|0.03046912
20:24:41|0.03046912
20:24:42|0.03046912
20:24:43|0.03046912
20:24:44|0.03046912
20:24:45|0.03046912
20:24:46|0.03046912
20:24:48|0.03046912
20:24:48|0.03046912
20:24:50|0.03046912
20:24:51|0.03046912
20:24:52|0.03046912
20:24:53|0.03046912
20:24:53|0.03046912
20:24:55|0.03046912
20:24:56|0.03046912
20:24:57|0.03046912
20:24:59|0.03046912
20:25:00|0.03046912
20:25:00|0.03046912
20:25:02|0.03046912
20:25:03|0.03046912
20:25:03|0.03046912
20:25:05|0.03046912
20:25:05|0.03046912
20:25:06|0.03046912
20:25:07|0.03046912
20:25:09|0.03046912
20:25:10|0.03046912
20:25:11|0.03046912
20:25:12|0.03046912
20:25:13|0.03046912
20:25:14|0.03046912
20:25:15|0.03046912
20:25:16|0.03046912
20:25:17|0.03046912
20:25:18|0.03046912
20:25:19|0.03046912
20:25:20|0.03046912
20:25:21|0.03046516
20:25:22|0.03046516
20:25:23|0.03046516
20:25:24|0.03046516
20:25:25|0.03046516
20:25:26|0.03046516
20:25:27|0.03046516
20:25:29|0.03046516
20:25:29|0.03046516
20:25:30|0.03046516
20:25:32|0.03046516
20:25:32|0.03046516
20:25:34|0.03046516
20:25:34|0.03046516
20:25:35|0.03046516
20:25:37|0.03046516
20:25:39|0.03046532
20:25:40|0.03046532
20:25:40|0.03046532
20:25:42|0.03046532
20:25:43|0.03046532
20:25:44|0.03046532
20:25:45|0.03046532
20:25:46|0.03046532
20:25:47|0.03046532
20:25:48|0.03046532
20:25:49|0.03046532
20:25:50|0.03046532
20:25:52|0.03046532
20:25:52|0.03046532
20:25:54|0.03046532
20:25:55|0.03046532
20:25:56|0.03046532
20:25:57|0.03045609
20:25:58|0.03045609
20:25:59|0.03045609
20:26:00|0.03045609
20:26:01|0.03045609
20:26:02|0.03047756
20:26:03|0.03047756
20:26:04|0.03047756
20:26:05|0.03047756
20:26:06|0.03047756
20:26:08|0.03047756
20:26:08|0.03047756
20:26:09|0.03047756
20:26:10|0.03047756
20:26:11|0.03047756
20:26:13|0.03047756
20:26:13|0.03047756
20:26:14|0.03047756
20:26:16|0.03047756
20:26:16|0.03047756
20:26:18|0.03047756
20:26:18|0.03047756
20:26:19|0.03047756
20:26:20|0.03047756
20:26:21|0.03047756
20:26:23|0.03047756
20:26:23|0.03047756
20:26:24|0.03047756
20:26:25|0.03047756
20:26:26|0.03049567
20:26:27|0.03049567
20:26:28|0.03049567
20:26:29|0.03049567
20:26:31|0.03049567
20:26:31|0.03049567
20:26:33|0.03049567
20:26:34|0.03049567
20:26:34|0.03049567
20:26:35|0.03049567
20:26:36|0.03049567
20:26:38|0.03049567
20:26:39|0.03049567
20:26:40|0.03049567
20:26:41|0.03049616
20:26:42|0.03049616
20:26:43|0.03049616
20:26:44|0.03049616
20:26:45|0.03049616
20:26:46|0.03049616
20:26:47|0.03049616
20:26:48|0.03049616
20:26:49|0.03049616
20:26:50|0.03049616
20:26:51|0.03049616
20:26:52|0.03049616
20:26:53|0.03049616
20:26:54|0.03050939
20:26:55|0.03050939
20:26:56|0.03050939
20:26:57|0.03050939
20:26:58|0.03050939
20:26:59|0.03050939
20:27:01|0.03050939
20:27:01|0.03050939
20:27:02|0.03050939
20:27:03|0.03050939
20:27:04|0.03050939
20:27:05|0.03050939
20:27:06|0.03050939
20:27:07|0.03050939
20:27:08|0.03050939
20:27:09|0.03050939
20:27:11|0.03050939
20:27:11|0.03050939
20:27:12|0.03050939
20:27:14|0.03050939
20:27:14|0.03050939
20:27:15|0.03050939
20:27:16|0.03050139
20:27:17|0.03051804
20:27:18|0.03051804
20:27:20|0.03051804
20:27:21|0.03051804
20:27:22|0.03051804
20:27:23|0.03051804
20:27:24|0.03051804
20:27:25|0.03051804
20:27:26|0.03051804
20:27:27|0.03051804
20:27:28|0.03051804
20:27:29|0.03051804
20:27:30|0.03051804
20:27:31|0.03051804
20:27:32|0.03051804
20:27:33|0.03051804
20:27:34|0.03051804
20:27:35|0.03051804
20:27:36|0.03051804
20:27:37|0.03052814
20:27:38|0.03055164
20:27:39|0.03056
20:27:40|0.03053081
20:27:42|0.03053081
20:27:43|0.0305591
20:27:43|0.0305591
20:27:45|0.0305591
20:27:46|0.0305591
20:27:47|0.0305591
20:27:48|0.03056062
20:27:49|0.03056062
20:27:50|0.03056062
20:27:51|0.03056062
20:27:52|0.03056062
20:27:53|0.03056062
20:27:53|0.03056062
20:27:55|0.03056062
20:27:55|0.03056062
20:27:57|0.03056062
20:27:58|0.03057462
20:28:00|0.030582
20:28:01|0.030582
20:28:02|0.030582
20:28:02|0.03058199
20:28:04|0.03059321
20:28:04|0.03059321
20:28:05|0.03059999
20:28:06|0.03059999
20:28:08|0.03059999
20:28:08|0.03059999
20:28:10|0.0305933
20:28:10|0.0305933
20:28:12|0.0305933
20:28:13|0.0305933
20:28:13|0.0305933
20:28:15|0.0305933
20:28:16|0.0305933
20:28:17|0.03058057
20:28:18|0.03058057
20:28:19|0.03058057
20:28:20|0.03058057
20:28:21|0.03058057
20:28:22|0.03058057
20:28:23|0.03058057
20:28:24|0.03058057
20:28:25|0.03057137
20:28:26|0.03057137
20:28:26|0.0305664
20:28:27|0.0305664
20:28:29|0.0305664
20:28:30|0.0305664
20:28:31|0.0305664
20:28:32|0.0305664
20:28:33|0.0305664
20:28:34|0.0305664
20:28:34|0.0305664
20:28:36|0.0305664
20:28:37|0.03056219
20:28:38|0.03056219
20:28:39|0.03056219
20:28:40|0.03056219
20:28:41|0.03056219
20:28:43|0.0305749
20:28:43|0.0305749
20:28:44|0.0305749
20:28:46|0.0305749
20:28:47|0.0305749
20:28:47|0.0305749
20:28:48|0.0305749
20:28:50|0.0305749
20:28:51|0.0305749
20:28:52|0.0305749
20:28:53|0.0305749
20:28:54|0.0305749
20:28:55|0.0305749
20:28:56|0.03058717
20:28:58|0.03060246
20:28:58|0.03060246
20:29:00|0.03060246
20:29:01|0.03060246
20:29:02|0.03060246
20:29:03|0.03059885
20:29:04|0.03063481
20:29:05|0.03062084
20:29:06|0.03062084
20:29:07|0.03062084
20:29:07|0.03062084
20:29:09|0.03062084
20:29:10|0.03062084
20:29:10|0.03062084
20:29:12|0.03062084
20:29:13|0.03062084
20:29:14|0.03062084
20:29:14|0.03064104
20:29:16|0.03065709
20:29:17|0.03067
20:29:18|0.03069952
20:29:19|0.0307
20:29:20|0.0307
20:29:20|0.0306921
20:29:22|0.0307
20:29:23|0.0307
20:29:24|0.03069999
20:29:24|0.03070619
20:29:26|0.0306815
20:29:27|0.0306815
20:29:28|0.03068157
20:29:29|0.03067539
20:29:30|0.03069424
20:29:31|0.03069424
20:29:32|0.03069424
20:29:33|0.03069424
20:29:34|0.03071543
20:29:35|0.03071543
20:29:36|0.03071543
20:29:37|0.03071543
20:29:38|0.03071543
20:29:39|0.03071543
20:29:41|0.03071543
20:29:41|0.03071543
20:29:42|0.03071543
20:29:43|0.03071543
20:29:45|0.03071543
20:29:46|0.03071543
20:29:47|0.03071543
20:29:48|0.03069381
20:29:49|0.03069381
20:29:50|0.03069381
20:29:51|0.03069068
20:29:52|0.03069068
20:29:53|0.03070291
20:29:54|0.03070291
20:29:55|0.03069682
20:29:56|0.03068635
20:29:57|0.03068152
20:29:58|0.03068152
20:29:59|0.03068152
20:30:00|0.03068152
20:30:01|0.03068152
20:30:02|0.03068152
20:30:03|0.03068152
20:30:04|0.03068152
20:30:05|0.03068152
20:30:06|0.03068151
20:30:07|0.0306881
20:30:08|0.0306881
20:30:09|0.0306881
20:30:10|0.0306881
20:30:11|0.03070291
20:30:12|0.03070291
20:30:13|0.03070291
20:30:14|0.03067777
20:30:15|0.03069424
20:30:16|0.03069424
20:30:17|0.03069424
20:30:18|0.03069424
20:30:19|0.03069424
20:30:20|0.03069424
20:30:21|0.03070061
20:30:22|0.0307029
20:30:23|0.03068959
20:30:24|0.03068959
20:30:25|0.03068959
20:30:26|0.03069071
20:30:27|0.03069071
20:30:28|0.03069071
20:30:29|0.03067844
20:30:30|0.03067844
20:30:31|0.03067844
20:30:32|0.03066317
20:30:33|0.03068815
20:30:34|0.03068815
20:30:35|0.03068815
20:30:36|0.03068815
20:30:37|0.03068815
20:30:38|0.03067539
20:30:39|0.03067539
20:30:40|0.03067539
20:30:42|0.03066929
20:30:43|0.03066929
20:30:43|0.03066929
20:30:46|0.03066929
20:30:47|0.03068509
20:30:48|0.03068509
20:30:49|0.03068509
20:30:50|0.03067552
20:30:50|0.03067552
20:30:51|0.03066008
20:30:52|0.0306587
20:30:53|0.0306587
20:30:55|0.0306587
20:30:55|0.0306587
20:30:56|0.0306587
20:30:57|0.03064478
20:30:58|0.03064478
20:31:00|0.03063868
20:31:00|0.03060738
20:31:01|0.03060738
20:31:03|0.0306203
20:31:03|0.0306203
20:31:04|0.0306203
20:31:05|0.0306203
20:31:06|0.0306203
20:31:07|0.0306203
20:31:09|0.0306203
20:31:09|0.0306203
20:31:11|0.03061726
20:31:11|0.03061726
20:31:12|0.03061726
20:31:13|0.03061726
20:31:15|0.03061726
20:31:15|0.03061726
20:31:16|0.03061726
20:31:18|0.03063613
20:31:19|0.03065601
20:31:20|0.03067223
20:31:20|0.03067223
20:31:22|0.03067223
20:31:22|0.0306815
20:31:23|0.0306815
20:31:25|0.0306815
20:31:26|0.03068462
20:31:26|0.03068462
20:31:28|0.03066985
20:31:28|0.03066985
20:31:30|0.03066313
20:31:31|0.03065089
20:31:32|0.03064832
20:31:32|0.03064832
20:31:33|0.03064832
20:31:35|0.03064832
20:31:36|0.03064832
20:31:36|0.03064832
20:31:37|0.03064832
20:31:39|0.03064832
20:31:40|0.03064832
20:31:42|0.03064832
20:31:43|0.03071543
20:31:44|0.03072
20:31:46|0.03071516
20:31:46|0.03070291
20:31:47|0.03070291
20:31:48|0.0306999
20:31:50|0.03069375
20:31:51|0.03070377
20:31:52|0.03070604
20:31:53|0.03070045
20:31:54|0.03070041
20:31:55|0.03070041
20:31:56|0.03069374
20:31:57|0.03068873
20:31:58|0.03068873
20:31:59|0.03068873
20:32:00|0.03069679
20:32:01|0.03069679
20:32:02|0.0307121
20:32:03|0.03070624
20:32:04|0.03069775
20:32:05|0.03070292
20:32:07|0.03070291
20:32:07|0.03069373
20:32:08|0.03068928
20:32:10|0.03068928
20:32:11|0.03068928
20:32:11|0.03068928
20:32:15|0.03068928
20:32:15|0.03067232
20:32:17|0.03067232
20:32:17|0.03067232
20:32:18|0.03067232
20:32:20|0.03066313
20:32:21|0.03065395
20:32:21|0.03065395
20:32:23|0.03064542
20:32:24|0.03063107
20:32:25|0.0306441
20:32:26|0.0306441
20:32:27|0.03062784
20:32:27|0.03062784
20:32:29|0.03062784
20:32:30|0.03062784
20:32:31|0.03062784
20:32:32|0.03062031
20:32:33|0.03062031
20:32:34|0.03062031
20:32:35|0.03062031
20:32:35|0.03062031
20:32:36|0.03062031
20:32:37|0.03062031
20:32:38|0.03062031
20:32:40|0.03062031
20:32:40|0.03062031
20:32:42|0.030605
20:32:44|0.03058092
20:32:44|0.03058092
20:32:46|0.03058092
20:32:46|0.03057496
20:32:48|0.03057496
20:32:48|0.030581
20:32:49|0.030581
20:32:51|0.030581
20:32:52|0.030581
20:32:53|0.030581
20:32:55|0.03059712
20:32:55|0.03061211
20:32:56|0.03059888
20:32:57|0.03059888
20:32:58|0.03059888
20:32:59|0.03058441
20:33:00|0.03058441
20:33:01|0.03058441
20:33:03|0.03059338
20:33:04|0.03059338
20:33:04|0.03059338
20:33:06|0.03059338
20:33:06|0.03059338
20:33:07|0.03059338
20:33:08|0.03059338
20:33:10|0.03059338
20:33:10|0.03059338
20:33:11|0.03059338
20:33:12|0.03059338
20:33:13|0.03059338
20:33:14|0.03063375
20:33:15|0.03063375
20:33:16|0.03063375
20:33:17|0.03063376
20:33:19|0.03063376
20:33:20|0.030605
20:33:20|0.03060556
20:33:21|0.03059705
20:33:22|0.03059705
20:33:23|0.03059705
20:33:24|0.03059705
20:33:25|0.03059705
20:33:26|0.03059705
20:33:27|0.03059705
20:33:28|0.03059705
20:33:29|0.03059705
20:33:30|0.03059705
20:33:31|0.03058192
20:33:32|0.03058192
20:33:33|0.03058192
20:33:34|0.03058192
20:33:35|0.03058192
20:33:36|0.03058192
20:33:38|0.03058192
20:33:39|0.03058192
20:33:40|0.03058192
20:33:40|0.03057141
20:33:42|0.03057141
20:33:42|0.03057141
20:33:44|0.0305591
20:33:45|0.0305591
20:33:47|0.0305591
20:33:48|0.0305591
20:33:49|0.03050578
20:33:50|0.03050578
20:33:51|0.03050578
20:33:52|0.03050578
20:33:52|0.03050578
20:33:54|0.03050578
20:33:54|0.03050578
20:33:56|0.03050578
20:33:57|0.03050578
20:33:58|0.03050578
20:33:59|0.03050578
20:33:59|0.03050578
20:34:01|0.03050578
20:34:02|0.03050578
20:34:02|0.03050578
20:34:04|0.03050578
20:34:04|0.03050578
20:34:06|0.03050578
20:34:07|0.03055101
20:34:08|0.03055101
20:34:09|0.03055101
20:34:10|0.03055101
20:34:11|0.03055101
20:34:12|0.03055101
20:34:13|0.03055101
20:34:14|0.03055101
20:34:15|0.03055101
20:34:16|0.03055101
20:34:17|0.03055101
20:34:18|0.03055101
20:34:19|0.03051616
20:34:20|0.03051616
20:34:22|0.03051616
20:34:22|0.03051616
20:34:23|0.03051616
20:34:24|0.03051616
20:34:26|0.03051616
20:34:26|0.03051616
20:34:27|0.03052544
20:34:29|0.03052544
20:34:29|0.03052544
20:34:30|0.03052544
20:34:31|0.03052544
20:34:32|0.03058688
20:34:34|0.03058688
20:34:34|0.03058688
20:34:36|0.03058688
20:34:37|0.03058688
20:34:38|0.03058688
20:34:38|0.03058688
20:34:39|0.03058688
20:34:40|0.03058688
20:34:41|0.03058688
20:34:42|0.03058688
20:34:43|0.03058417
20:34:45|0.03058417
20:34:46|0.03058417
20:34:47|0.03058417
20:34:48|0.03060259
20:34:50|0.03060259
20:34:50|0.03060259
20:34:51|0.03060259
20:34:54|0.03060259
20:34:55|0.03060259
20:34:56|0.03060259
20:34:57|0.03060259
20:34:58|0.03060259
20:34:58|0.03060259
20:35:00|0.03060259
20:35:00|0.03060259
20:35:02|0.03060259
20:35:02|0.03060259
20:35:03|0.03060259
20:35:04|0.03060259
20:35:06|0.03060259
20:35:07|0.03060259
20:35:07|0.03060259
20:35:09|0.03060259
20:35:10|0.03060259
20:35:10|0.03060259
20:35:12|0.03060259
20:35:13|0.03060259
20:35:14|0.03060259
20:35:15|0.03060259
20:35:15|0.03060201
20:35:16|0.03060201
20:35:17|0.03060201
20:35:18|0.03060201
20:35:20|0.03060201
20:35:20|0.03061482
20:35:21|0.03061482
20:35:23|0.03061482
20:35:24|0.03061482
20:35:25|0.03061482
20:35:25|0.03061482
20:35:27|0.03061482
20:35:28|0.03061482
20:35:29|0.03061482
20:35:30|0.03061482
20:35:31|0.03061482
20:35:32|0.03061482
20:35:33|0.03061482
20:35:33|0.03061482
20:35:35|0.03061482
20:35:36|0.03061482
20:35:37|0.03061482
20:35:37|0.03061482
20:35:39|0.03061482
20:35:40|0.03062594
20:35:41|0.03062594
20:35:42|0.03062594
20:35:43|0.03064
20:35:43|0.03064
20:35:44|0.03064
20:35:46|0.03064
20:35:47|0.03064
20:35:47|0.03064
20:35:49|0.03064802
20:35:49|0.03064802
20:35:51|0.03064802
20:35:52|0.03064802
20:35:53|0.03064802
20:35:54|0.03066706
20:35:55|0.03066706
20:35:56|0.03066706
20:35:57|0.03066706
20:35:58|0.03066912
20:35:59|0.03066912
20:36:01|0.03066912
20:36:01|0.03064979
20:36:03|0.03064979
20:36:04|0.03064979
20:36:06|0.03063943
20:36:06|0.03063943
20:36:08|0.03063943
20:36:08|0.03063943
20:36:09|0.03063943
20:36:10|0.03063943
20:36:12|0.03063943
20:36:12|0.03063943
20:36:13|0.03063943
20:36:15|0.03063943
20:36:16|0.03063943
20:36:16|0.03063943
20:36:17|0.03062686
20:36:19|0.03062686
20:36:19|0.03062686
20:36:21|0.03062686
20:36:23|0.03062686
20:36:23|0.03062686
20:36:25|0.03062686
20:36:25|0.03062686
20:36:26|0.03062686
20:36:27|0.03062686
20:36:28|0.03062686
20:36:30|0.03060375
20:36:30|0.03060375
20:36:31|0.03060375
20:36:32|0.03059736
20:36:34|0.03059736
20:36:35|0.03059736
20:36:35|0.03059736
20:36:36|0.03059736
20:36:38|0.03059736
20:36:39|0.03059736
20:36:40|0.03059736
20:36:41|0.03059736
20:36:41|0.03059736
20:36:43|0.03059736
20:36:44|0.03059736
20:36:45|0.03059736
20:36:46|0.03059736
20:36:47|0.03059736
20:36:48|0.03059736
20:36:50|0.03059736
20:36:51|0.03059736
20:36:52|0.03059736
20:36:53|0.03059736
20:36:54|0.03057665
20:36:56|0.03057665
20:36:56|0.03057665
20:36:58|0.03057665
20:36:58|0.03057665
20:37:00|0.03057665
20:37:00|0.03057665
20:37:01|0.03057665
20:37:03|0.03057665
20:37:03|0.03057665
20:37:05|0.03057665
20:37:05|0.03057665
20:37:07|0.03057665
20:37:08|0.03057665
20:37:08|0.03056209
20:37:10|0.03056209
20:37:10|0.03054992
20:37:11|0.03054992
20:37:12|0.03054992
20:37:13|0.03054992
20:37:15|0.03054992
20:37:15|0.03054992
20:37:16|0.03054992
20:37:17|0.03054992
20:37:18|0.03054992
20:37:19|0.03054992
20:37:20|0.03056372
20:37:21|0.03056372
20:37:22|0.03056372
20:37:24|0.03056372
20:37:24|0.03056372
20:37:26|0.03056372
20:37:26|0.03056372
20:37:28|0.03056372
20:37:28|0.03056372
20:37:30|0.03055208
20:37:30|0.03055208
20:37:32|0.03055208
20:37:33|0.03055208
20:37:34|0.03055208
20:37:35|0.03055208
20:37:36|0.03055208
20:37:37|0.03055208
20:37:38|0.03055208
20:37:39|0.03055208
20:37:40|0.03055208
20:37:41|0.03055208
20:37:42|0.03055208
20:37:43|0.03055208
20:37:44|0.03055208
20:37:45|0.03055208
20:37:46|0.03055208
20:37:47|0.03055208
20:37:48|0.03055208
20:37:49|0.03055208
20:37:50|0.03055208
20:37:51|0.03055208
20:37:52|0.03055208
20:37:53|0.03055208
20:37:54|0.03055209
20:37:55|0.03055209
20:37:56|0.03055209
20:37:57|0.03055209
20:37:58|0.03057186
20:38:00|0.03057186
20:38:00|0.03057186
20:38:01|0.03057186
20:38:03|0.03057186
20:38:03|0.03055208
20:38:04|0.03055208
20:38:06|0.03055208
20:38:07|0.03055208
20:38:08|0.03055208
20:38:09|0.03055208
20:38:10|0.03055208
20:38:11|0.03055208
20:38:12|0.03055208
20:38:13|0.03055208
20:38:14|0.03055208
20:38:16|0.03055208
20:38:16|0.03055208
20:38:17|0.03055208
20:38:18|0.03055208
20:38:19|0.03055208
20:38:21|0.03054076
20:38:21|0.03054076
20:38:22|0.03054076
20:38:23|0.03054076
20:38:25|0.03054076
20:38:25|0.03054076
20:38:26|0.03054076
20:38:27|0.03054076
20:38:28|0.03054076
20:38:29|0.03054076
20:38:30|0.03054076
20:38:31|0.03054076
20:38:32|0.03054076
20:38:33|0.03054076
20:38:34|0.03054076
20:38:35|0.03054076
20:38:36|0.0305952
20:38:37|0.03058663
20:38:38|0.03058663
20:38:39|0.03061728
20:38:41|0.03061728
20:38:42|0.03063943
20:38:42|0.03062035
20:38:43|0.03062035
20:38:44|0.03062035
20:38:46|0.03062035
20:38:46|0.03062035
20:38:48|0.03062035
20:38:48|0.03062035
20:38:50|0.03059277
20:38:50|0.03059277
20:38:52|0.03059277
20:38:53|0.03059277
20:38:54|0.03059277
20:38:55|0.03059277
20:38:56|0.03059277
20:38:57|0.03059277
20:38:58|0.03059277
20:38:59|0.03059277
20:39:00|0.03059277
20:39:02|0.03059277
20:39:02|0.03059277
20:39:03|0.03059277
20:39:04|0.03059277
20:39:05|0.03059277
20:39:06|0.0305897
20:39:08|0.0305897
20:39:09|0.0305897
20:39:10|0.0305897
20:39:11|0.0305897
20:39:11|0.0305897
20:39:12|0.0305897
20:39:14|0.0305897
20:39:15|0.0305897
20:39:15|0.0305897
20:39:16|0.0305897
20:39:18|0.0305897
20:39:19|0.0305897
20:39:20|0.0305897
20:39:20|0.0305897
20:39:21|0.0305897
20:39:23|0.0305897
20:39:23|0.0305897
20:39:27|0.0305897
20:39:28|0.0305897
20:39:29|0.0305897
20:39:30|0.0305897
20:39:31|0.0305897
20:39:31|0.0305897
20:39:34|0.0305897
20:39:34|0.0305897
20:39:35|0.0305897
20:39:36|0.0305897
20:39:37|0.0305897
20:39:38|0.0305897
20:39:40|0.0305897
20:39:41|0.0305897
20:39:41|0.0305897
20:39:42|0.0305897
20:39:43|0.0305897
20:39:44|0.0305897
20:39:47|0.0305897
20:39:47|0.0305897
20:39:48|0.0305897
20:39:50|0.0305897
20:39:51|0.0305897
20:39:52|0.0305897
20:39:53|0.0305897
20:39:55|0.0305897
20:39:56|0.0305897
20:39:57|0.0305897
20:39:58|0.0305897
20:39:59|0.03061794
20:40:00|0.03061794
20:40:01|0.03061794
20:40:02|0.03061794
20:40:03|0.03061794
20:40:04|0.03061794
20:40:05|0.03060805
20:40:06|0.03060805
20:40:07|0.03060805
20:40:08|0.03060805
20:40:09|0.03060805
20:40:10|0.03060805
20:40:11|0.03060805
20:40:12|0.03059896
20:40:13|0.03059896
20:40:14|0.03059896
20:40:15|0.03059896
20:40:16|0.03059896
20:40:17|0.03059896
20:40:18|0.03059889
20:40:19|0.03060806
20:40:20|0.03060805
20:40:22|0.03060808
20:40:23|0.03060808
20:40:24|0.03060808
20:40:25|0.03060808
20:40:25|0.03060808
20:40:26|0.03060808
20:40:28|0.03060808
20:40:29|0.03060808
20:40:30|0.03060808
20:40:31|0.0306094
20:40:32|0.0306094
20:40:32|0.03060314
20:40:33|0.03060314
20:40:35|0.03060314
20:40:36|0.03060314
20:40:37|0.03059896
20:40:38|0.03059896
20:40:39|0.03059896
20:40:39|0.03059896
20:40:41|0.03059896
20:40:42|0.03059896
20:40:43|0.03059896
20:40:44|0.03059277
20:40:45|0.03059277
20:40:45|0.03059277
20:40:47|0.03059277
20:40:48|0.03059277
20:40:48|0.03059277
20:40:50|0.03059277
20:40:51|0.03059277
20:40:52|0.03059277
20:40:53|0.03059277
20:40:55|0.03059277
20:40:56|0.03059277
20:40:56|0.03059277
20:40:57|0.03059277
20:40:58|0.03059277
20:40:59|0.03059277
20:41:01|0.03059277
20:41:01|0.03059277
20:41:03|0.03059277
20:41:03|0.03059277
20:41:04|0.03059277
20:41:06|0.03059277
20:41:06|0.03059277
20:41:07|0.03059277
20:41:09|0.03059277
20:41:10|0.03059277
20:41:11|0.03059277
20:41:12|0.0305664
20:41:13|0.0305664
20:41:14|0.0305664
20:41:15|0.0305664
20:41:15|0.0305664
20:41:16|0.0305664
20:41:18|0.03056374
20:41:18|0.03056374
20:41:20|0.03056374
20:41:21|0.03056374
20:41:21|0.03056374
20:41:23|0.03056374
20:41:24|0.03056374
20:41:24|0.03056374
20:41:25|0.03056374
20:41:27|0.03056374
20:41:28|0.03059277
20:41:28|0.03059277
20:41:30|0.03059277
20:41:31|0.03059277
20:41:31|0.03059277
20:41:33|0.03058364
20:41:34|0.03057152
20:41:34|0.03057152
20:41:36|0.03057152
20:41:37|0.03057152
20:41:37|0.03055458
20:41:39|0.03053876
20:41:39|0.03053876
20:41:40|0.03054426
20:41:42|0.03054426
20:41:43|0.03054426
20:41:43|0.03054426
20:41:44|0.03054426
20:41:46|0.03054426
20:41:47|0.03054426
20:41:48|0.03054426
20:41:48|0.03054426
20:41:49|0.03055033
20:41:51|0.03055033
20:41:52|0.03055033
20:41:54|0.03055033
20:41:55|0.03055033
20:41:57|0.03055033
20:41:58|0.03055033
20:41:59|0.03055033
20:42:00|0.03055033
20:42:01|0.03055033
20:42:02|0.03055033
20:42:03|0.03055033
20:42:04|0.03055033
20:42:05|0.03055033
20:42:06|0.03055033
20:42:07|0.03055033
20:42:09|0.03055033
20:42:10|0.03055033
20:42:10|0.03055033
20:42:11|0.03055033
20:42:12|0.03056374
20:42:14|0.03056374
20:42:14|0.03056374
20:42:15|0.03055981
20:42:17|0.03055981
20:42:18|0.03055981
20:42:18|0.03055981
20:42:20|0.03055981
20:42:21|0.03055981
20:42:22|0.03055981
20:42:23|0.03055981
20:42:24|0.03055981
20:42:25|0.03055981
20:42:25|0.03055981
20:42:26|0.03055981
20:42:27|0.03055981
20:42:28|0.03055981
20:42:30|0.03055981
20:42:31|0.03055981
20:42:32|0.03055981
20:42:33|0.03055981
20:42:34|0.03055981
20:42:36|0.03055981
20:42:37|0.03055981
20:42:38|0.03055981
20:42:38|0.03055981
20:42:39|0.03055981
20:42:40|0.03055981
20:42:41|0.03055981
20:42:42|0.03055981
20:42:43|0.03055981
20:42:44|0.03055981
20:42:45|0.03055981
20:42:47|0.03055981
20:42:47|0.03055981
20:42:48|0.03055981
20:42:49|0.03055981
20:42:50|0.03055981
20:42:51|0.03055981
20:42:53|0.03059969
20:42:54|0.03059969
20:42:55|0.03059969
20:42:56|0.03059969
20:42:57|0.03059586
20:42:57|0.03059586
20:42:59|0.03059586
20:43:00|0.03059586
20:43:01|0.03059586
20:43:02|0.03059586
20:43:03|0.03059586
20:43:04|0.03059586
20:43:05|0.03059586
20:43:06|0.03059586
20:43:07|0.03059586
20:43:08|0.03059586
20:43:09|0.03059586
20:43:10|0.03059586
20:43:11|0.03059586
20:43:12|0.03059586
20:43:13|0.03059586
20:43:14|0.03059586
20:43:15|0.03059586
20:43:16|0.03059586
20:43:17|0.03059586
20:43:18|0.03059586
20:43:19|0.03059586
20:43:20|0.03060871
20:43:21|0.03060871
20:43:22|0.03060871
20:43:23|0.03060871
20:43:24|0.03060871
20:43:25|0.03060871
20:43:26|0.03060871
20:43:27|0.03060871
20:43:28|0.03060871
20:43:29|0.03060871
20:43:30|0.03060871
20:43:31|0.03060871
20:43:33|0.03060871
20:43:34|0.03060871
20:43:35|0.03060871
20:43:35|0.03060871
20:43:36|0.03060871
20:43:37|0.03060871
20:43:38|0.03060871
20:43:39|0.03060871
20:43:40|0.03060871
20:43:41|0.03060871
20:43:42|0.03060871
20:43:44|0.03060871
20:43:45|0.03060871
20:43:45|0.03058364
20:43:46|0.03058364
20:43:47|0.03058364
20:43:48|0.03058364
20:43:50|0.03058364
20:43:50|0.03058364
20:43:51|0.03058364
20:43:52|0.03058364
20:43:54|0.03056933
20:43:55|0.03056933
20:43:56|0.03056933
20:43:58|0.03056933
20:43:58|0.03056933
20:44:00|0.03056933
20:44:01|0.03056933
20:44:02|0.03056933
20:44:03|0.03056933
20:44:04|0.03056933
20:44:05|0.03056933
20:44:06|0.03057754
20:44:07|0.03057754
20:44:07|0.03059332
20:44:09|0.03059332
20:44:10|0.03059336
20:44:10|0.03059336
20:44:12|0.03059336
20:44:12|0.03059336
20:44:14|0.03059336
20:44:15|0.03059336
20:44:16|0.03059336
20:44:17|0.03059336
20:44:17|0.03059336
20:44:19|0.03059336
20:44:20|0.03059336
20:44:21|0.03059336
20:44:22|0.03059336
20:44:23|0.03059336
20:44:24|0.03059336
20:44:25|0.03056423
20:44:26|0.03056423
20:44:27|0.03056423
20:44:28|0.03056423
20:44:29|0.03056423
20:44:30|0.03056423
20:44:31|0.03057786
20:44:32|0.03057786
20:44:33|0.03057786
20:44:34|0.03054773
20:44:35|0.03054773
20:44:36|0.03054773
20:44:37|0.03054773
20:44:38|0.03054773
20:44:40|0.03054773
20:44:40|0.03054773
20:44:41|0.03054773
20:44:42|0.03054773
20:44:43|0.03054773
20:44:45|0.03054773
20:44:45|0.03054773
20:44:47|0.03054773
20:44:47|0.03054773
20:44:49|0.03056381
20:44:49|0.03056381
20:44:50|0.03056381
20:44:51|0.03054039
20:44:52|0.03054039
20:44:53|0.03054039
20:44:55|0.03054039
20:44:57|0.03054039
20:44:58|0.03054039
20:45:00|0.03054039
20:45:01|0.03054039
20:45:01|0.03054483
20:45:02|0.03054483
20:45:04|0.03053163
20:45:04|0.03052238
20:45:05|0.03052238
20:45:06|0.03052238
20:45:08|0.03051627
20:45:08|0.03051627
20:45:10|0.03051627
20:45:10|0.03053804
20:45:12|0.03053804
20:45:12|0.03053804
20:45:14|0.03053804
20:45:15|0.03053804
20:45:16|0.03053804
20:45:17|0.03053804
20:45:18|0.03053804
20:45:19|0.03053804
20:45:20|0.03053804
20:45:21|0.03053804
20:45:22|0.03053804
20:45:23|0.03053804
20:45:24|0.03053804
20:45:25|0.03053804
20:45:26|0.03053804
20:45:27|0.03053804
20:45:28|0.03053804
20:45:29|0.03053804
20:45:30|0.03053804
20:45:31|0.03053804
20:45:32|0.03053804
20:45:33|0.03053804
20:45:34|0.03053804
20:45:35|0.03053804
20:45:36|0.03052089
20:45:37|0.03052089
20:45:38|0.03052089
20:45:39|0.03052089
20:45:40|0.03052089
20:45:41|0.03052089
20:45:42|0.03052089
20:45:43|0.03052089
20:45:44|0.03052089
20:45:45|0.03050937
20:45:46|0.0305105
20:45:47|0.03050928
20:45:48|0.0305105
20:45:49|0.03051356
20:45:50|0.03051355
20:45:51|0.03051355
20:45:52|0.03051355
20:45:53|0.03051355
20:45:54|0.03051355
20:45:56|0.03050903
20:45:57|0.03050903
20:45:57|0.03050903
20:46:00|0.0305
20:46:00|0.0305
20:46:01|0.0305
20:46:02|0.0305
20:46:03|0.0305
20:46:04|0.0305
20:46:06|0.0305
20:46:07|0.0305
20:46:07|0.0305
20:46:09|0.0305
20:46:10|0.0305
20:46:10|0.03051049
20:46:12|0.03051049
20:46:13|0.03050742
20:46:14|0.03050743
20:46:15|0.03050983
20:46:16|0.03050973
20:46:17|0.03051101
20:46:18|0.03051101
20:46:19|0.03051101
20:46:20|0.03051101
20:46:21|0.03051101
20:46:22|0.03050952
20:46:23|0.03050943
20:46:24|0.03050943
20:46:25|0.03050943
20:46:26|0.03050943
20:46:27|0.03050943
20:46:28|0.03050943
20:46:29|0.03050934
20:46:30|0.03050934
20:46:31|0.03050934
20:46:32|0.03052024
20:46:33|0.03052024
20:46:34|0.03052024
20:46:35|0.03052024
20:46:36|0.0305197
20:46:37|0.0305197
20:46:38|0.03051528
20:46:39|0.03051528
20:46:40|0.03051528
20:46:41|0.03051528
20:46:42|0.03051528
20:46:43|0.03051528
20:46:44|0.03051528
20:46:45|0.03051528
20:46:46|0.03051528
20:46:47|0.03051528
20:46:48|0.03051528
20:46:49|0.0305197
20:46:50|0.0305197
20:46:52|0.03052544
20:46:53|0.03052544
20:46:53|0.03053568
20:46:54|0.03053568
20:46:56|0.03053568
20:46:57|0.03048959
20:46:58|0.03048959
20:47:00|0.03048969
20:47:01|0.0304798
20:47:01|0.0304798
20:47:03|0.03047988
20:47:03|0.03047988
20:47:05|0.03047988
20:47:06|0.03050538
20:47:07|0.03050538
20:47:08|0.03050538
20:47:09|0.03050538
20:47:10|0.03050538
20:47:11|0.03053361
20:47:12|0.03053361
20:47:13|0.03053361
20:47:14|0.03053361
20:47:16|0.03053361
20:47:17|0.03053361
20:47:18|0.03053361
20:47:18|0.03053361
20:47:20|0.03053361
20:47:20|0.03050719
20:47:21|0.03050719
20:47:23|0.03050538
20:47:23|0.03050538
20:47:25|0.03050538
20:47:25|0.03050538
20:47:27|0.03050538
20:47:27|0.03050538
20:47:29|0.03050538
20:47:30|0.03050538
20:47:31|0.03050538
20:47:32|0.03050538
20:47:33|0.03050538
20:47:34|0.03050538
20:47:35|0.03050538
20:47:35|0.03050538
20:47:37|0.03050538
20:47:38|0.03050538
20:47:39|0.03050538
20:47:40|0.03050538
20:47:40|0.0304587
20:47:42|0.03045869
20:47:43|0.03045869
20:47:44|0.03045869
20:47:44|0.03045869
20:47:46|0.03045869
20:47:46|0.03045869
20:47:47|0.03047206
20:47:49|0.03047206
20:47:50|0.03047206
20:47:50|0.03047206
20:47:52|0.03047206
20:47:52|0.03047206
20:47:53|0.03047206
20:47:55|0.03047206
20:47:56|0.03046078
20:47:56|0.03046078
20:47:59|0.03046078
20:48:00|0.03046078
20:48:02|0.03046078
20:48:03|0.03046085
20:48:03|0.03046085
20:48:04|0.03046085
20:48:06|0.03046085
20:48:07|0.03046085
20:48:07|0.03046085
20:48:08|0.03046085
20:48:10|0.03046085
20:48:10|0.03046085
20:48:12|0.03046085
20:48:13|0.03046085
20:48:13|0.03045978
20:48:15|0.03045978
20:48:16|0.03045978
20:48:17|0.03045978
20:48:18|0.03045978
20:48:19|0.03045978
20:48:21|0.03045978
20:48:21|0.03045978
20:48:23|0.03045978
20:48:23|0.03045978
20:48:24|0.03047424
20:48:25|0.03047424
20:48:26|0.03047424
20:48:27|0.03047424
20:48:28|0.03047424
20:48:30|0.03047424
20:48:30|0.03047424
20:48:32|0.03047424
20:48:33|0.03047424
20:48:34|0.03047424
20:48:35|0.03047424
20:48:35|0.03047424
20:48:36|0.03046008
20:48:37|0.03046008
20:48:38|0.03046008
20:48:40|0.03046008
20:48:40|0.03046008
20:48:41|0.03046008
20:48:42|0.03046008
20:48:43|0.03046008
20:48:44|0.03048551
20:48:45|0.03048551
20:48:46|0.03048551
20:48:48|0.03048551
20:48:49|0.03048551
20:48:50|0.03048551
20:48:51|0.03045869
20:48:52|0.03045167
20:48:53|0.03045167
20:48:54|0.03045167
20:48:55|0.03045167
20:48:55|0.03044252
20:48:56|0.03044252
20:48:59|0.03044252
20:49:00|0.03044252
20:49:02|0.03044252
20:49:02|0.03044252
20:49:04|0.03044252
20:49:05|0.03044252
20:49:06|0.03044252
20:49:07|0.03044252
20:49:08|0.03044252
20:49:08|0.03044252
20:49:10|0.03044252
20:49:11|0.03044252
20:49:11|0.03044252
20:49:12|0.03044252
20:49:13|0.03044252
20:49:15|0.03044252
20:49:16|0.03044252
20:49:17|0.03044252
20:49:17|0.03044252
20:49:18|0.03044252
20:49:19|0.03044252
20:49:20|0.03044252
20:49:21|0.03046843
20:49:22|0.03046844
20:49:24|0.03046844
20:49:25|0.03046844
20:49:26|0.03046844
20:49:27|0.03046844
20:49:28|0.03046844
20:49:28|0.03046844
20:49:30|0.03046844
20:49:30|0.03047424
20:49:32|0.03047424
20:49:32|0.03047424
20:49:33|0.03047424
20:49:34|0.03047424
20:49:36|0.03047424
20:49:37|0.03047424
20:49:38|0.03047424
20:49:39|0.03047424
20:49:39|0.03047424
20:49:41|0.03047424
20:49:42|0.03047424
20:49:43|0.03047424
20:49:43|0.03047424
20:49:45|0.03047424
20:49:45|0.03047424
20:49:47|0.03047424
20:49:48|0.03047424
20:49:49|0.03047424
20:49:50|0.03047424
20:49:51|0.03047424
20:49:52|0.03047424
20:49:53|0.03047424
20:49:54|0.03047424
20:49:54|0.03047424
20:49:56|0.03047424
20:49:56|0.03047424
20:49:57|0.03047424
20:49:58|0.03047424
20:49:59|0.03047424
20:50:02|0.03047424
20:50:03|0.03047424
20:50:04|0.03047424
20:50:05|0.03047424
20:50:06|0.03047424
20:50:07|0.03047424
20:50:08|0.03047424
20:50:09|0.03047424
20:50:11|0.03047424
20:50:11|0.03050353
20:50:12|0.03050353
20:50:13|0.03050353
20:50:15|0.03050353
20:50:15|0.03050353
20:50:16|0.03050353
20:50:18|0.03050353
20:50:19|0.03050353
20:50:20|0.03050353
20:50:21|0.03050353
20:50:21|0.03050353
20:50:23|0.03050353
20:50:24|0.03053568
20:50:25|0.03053568
20:50:26|0.03053568
20:50:27|0.03053568
20:50:28|0.03053568
20:50:29|0.03053568
20:50:30|0.03052931
20:50:31|0.03052931
20:50:32|0.03052931
20:50:33|0.03052931
20:50:34|0.03052931
20:50:35|0.03052931
20:50:36|0.03055611
20:50:37|0.03055611
20:50:38|0.03055611
20:50:39|0.03055611
20:50:40|0.03055611
20:50:41|0.03055611
20:50:42|0.03055611
20:50:43|0.03055611
20:50:44|0.03055611
20:50:45|0.03055611
20:50:46|0.03055611
20:50:47|0.03055611
20:50:48|0.03055611
20:50:49|0.03055611
20:50:50|0.03055611
20:50:51|0.03055611
20:50:52|0.03055611
20:50:53|0.03055611
20:50:54|0.03053532
20:50:55|0.03053532
20:50:56|0.03053532
20:50:57|0.03053532
20:50:58|0.03053532
20:50:59|0.03053532
20:51:00|0.03053532
20:51:01|0.03053532
20:51:02|0.03053532
20:51:03|0.03053532
20:51:04|0.03053532
20:51:05|0.03053532
20:51:06|0.03053532
20:51:07|0.03053532
20:51:08|0.03053532
20:51:10|0.03053532
20:51:12|0.03053532
20:51:12|0.03053532
20:51:13|0.03053532
20:51:14|0.03053532
20:51:15|0.03053532
20:51:17|0.03053532
20:51:17|0.03053532
20:51:19|0.03053532
20:51:20|0.03053532
20:51:20|0.03053532
20:51:21|0.03053532
20:51:22|0.03053532
20:51:23|0.03053532
20:51:24|0.03053532
20:51:25|0.03053532
20:51:26|0.03053532
20:51:27|0.03053532
20:51:29|0.03053532
20:51:29|0.03053532
20:51:30|0.03053532
20:51:31|0.03055795
20:51:32|0.03055795
20:51:33|0.03055795
20:51:35|0.03055795
20:51:35|0.03055795
20:51:36|0.03055795
20:51:37|0.03055795
20:51:38|0.03055795
20:51:39|0.03055795
20:51:40|0.03053119
20:51:41|0.03053119
20:51:42|0.03055794
20:51:43|0.03055537
20:51:45|0.03055537
20:51:45|0.03055537
20:51:46|0.03055537
20:51:47|0.03055537
20:51:48|0.03055537
20:51:49|0.03055537
20:51:50|0.03055537
20:51:51|0.03055537
20:51:52|0.03055537
20:51:53|0.03055537
20:51:54|0.03055537
20:51:55|0.03055537
20:51:56|0.03055537
20:51:57|0.03055537
20:51:59|0.03055537
20:52:00|0.03055537
20:52:00|0.03055537
20:52:02|0.03055537
20:52:04|0.03055537
20:52:05|0.03055537
20:52:06|0.03055537
20:52:06|0.03055537
20:52:07|0.03055537
20:52:09|0.03055537
20:52:10|0.03055537
20:52:10|0.03055537
20:52:12|0.03055537
20:52:12|0.03055537
20:52:14|0.03055537
20:52:14|0.03055537
20:52:16|0.03055537
20:52:16|0.03055537
20:52:18|0.03055537
20:52:18|0.03055537
20:52:20|0.03055537
20:52:21|0.03055537
20:52:22|0.03054445
20:52:23|0.03054445
20:52:25|0.03054445
20:52:25|0.03052005
20:52:26|0.03052005
20:52:27|0.03051528
20:52:28|0.03051528
20:52:29|0.03051528
20:52:30|0.03051528
20:52:31|0.03051528
20:52:32|0.03051528
20:52:33|0.03051528
20:52:34|0.03051528
20:52:35|0.03051528
20:52:36|0.03051528
20:52:37|0.03051528
20:52:39|0.03051528
20:52:39|0.03051528
20:52:40|0.03051528
20:52:42|0.03051528
20:52:42|0.03051528
20:52:43|0.03051528
20:52:44|0.03051528
20:52:45|0.03051528
20:52:47|0.03051528
20:52:48|0.03051528
20:52:48|0.03051528
20:52:49|0.03051528
20:52:51|0.03051528
20:52:51|0.03051528
20:52:53|0.03051528
20:52:53|0.03051528
20:52:54|0.03051528
20:52:55|0.03051528
20:52:56|0.03051528
20:52:57|0.03051528
20:52:58|0.03051528
20:52:59|0.03051528
20:53:01|0.03051528
20:53:01|0.03051528
20:53:02|0.03051528
20:53:04|0.03051528
20:53:05|0.03051528
20:53:06|0.03051528
20:53:07|0.03051528
20:53:08|0.03051528
20:53:10|0.03051528
20:53:11|0.03051528
20:53:11|0.03051528
20:53:12|0.03051528
20:53:14|0.03051528
20:53:15|0.03051528
20:53:16|0.03051528
20:53:17|0.03051528
20:53:18|0.03051528
20:53:19|0.03051528
20:53:20|0.03051528
20:53:21|0.0305567
20:53:21|0.0305567
20:53:23|0.0305567
20:53:24|0.0305567
20:53:24|0.0305567
20:53:25|0.0305567
20:53:26|0.0305567
20:53:28|0.0305567
20:53:29|0.0305567
20:53:30|0.0305567
20:53:31|0.0305567
20:53:32|0.0305567
20:53:32|0.030566
20:53:34|0.030566
20:53:35|0.030566
20:53:35|0.030566
20:53:36|0.030566
20:53:38|0.0305796
20:53:38|0.0305796
20:53:40|0.0305796
20:53:40|0.0305796
20:53:42|0.0305796
20:53:43|0.03058755
20:53:44|0.03058755
20:53:44|0.03058755
20:53:46|0.03058755
20:53:46|0.03058755
20:53:48|0.03058755
20:53:49|0.03058755
20:53:50|0.03058732
20:53:50|0.03058732
20:53:52|0.03058732
20:53:53|0.03058732
20:53:53|0.03058732
20:53:55|0.03058732
20:53:56|0.03058732
20:53:56|0.03058732
20:53:58|0.03058732
20:53:58|0.03058732
20:54:00|0.03058732
20:54:01|0.03058732
20:54:01|0.03058732
20:54:03|0.03058732
20:54:04|0.03058732
20:54:04|0.03058732
20:54:06|0.03058732
20:54:06|0.03058732
20:54:09|0.03058732
20:54:09|0.03058732
20:54:11|0.03058732
20:54:11|0.03058732
20:54:12|0.03058732
20:54:13|0.03058732
20:54:14|0.03058732
20:54:16|0.03058732
20:54:16|0.03058732
20:54:17|0.03058732
20:54:18|0.03058732
20:54:20|0.03058732
20:54:20|0.03058732
20:54:21|0.03058732
20:54:23|0.03058732
20:54:24|0.03058732
20:54:25|0.03058732
20:54:25|0.03058732
20:54:27|0.03058732
20:54:28|0.03058732
20:54:28|0.03058732
20:54:30|0.03058732
20:54:31|0.03058732
20:54:32|0.03058732
20:54:33|0.03058732
20:54:33|0.03056275
20:54:34|0.03056275
20:54:36|0.03056275
20:54:37|0.03056275
20:54:38|0.03056275
20:54:39|0.03056275
20:54:40|0.03056275
20:54:41|0.03056275
20:54:41|0.03056275
20:54:43|0.03056275
20:54:43|0.03056275
20:54:44|0.03056275
20:54:45|0.03056275
20:54:47|0.03056275
20:54:48|0.03056275
20:54:49|0.03056275
20:54:50|0.03056275
20:54:51|0.03056275
20:54:52|0.03056275
20:54:53|0.03056275
20:54:54|0.03056275
20:54:54|0.03056275
20:54:56|0.03056275
20:54:57|0.03056275
20:54:57|0.03056275
20:54:58|0.03056275
20:54:59|0.03056275
20:55:00|0.03056275
20:55:01|0.03056275
20:55:03|0.03056275
20:55:03|0.03056275
20:55:05|0.03056275
20:55:06|0.03056275
20:55:07|0.03056275
20:55:08|0.03056275
20:55:09|0.03056275
20:55:10|0.03056275
20:55:11|0.03056275
20:55:12|0.03056149
20:55:13|0.03056149
20:55:14|0.03056149
20:55:15|0.03056149
20:55:16|0.03056149
20:55:17|0.03056149
20:55:18|0.03056149
20:55:19|0.03056149
20:55:20|0.03056149
20:55:21|0.03056149
20:55:22|0.03056149
20:55:23|0.03057501
20:55:24|0.03057501
20:55:25|0.03057501
20:55:26|0.03057501
20:55:27|0.03056598
20:55:28|0.03056598
20:55:29|0.03056598
20:55:30|0.03056598
20:55:31|0.03056598
20:55:32|0.03056598
20:55:33|0.03056598
20:55:34|0.03056722
20:55:35|0.03056754
20:55:39|0.03056149
20:55:40|0.03056149
20:55:41|0.03056149
20:55:41|0.03056149
20:55:42|0.03056149
20:55:43|0.03056149
20:55:45|0.03056149
20:55:46|0.03056149
20:55:47|0.03056148
20:55:48|0.03056148
20:55:48|0.03056148
20:55:50|0.03056148
20:55:50|0.03056148
20:55:52|0.03056148
20:55:53|0.03056148
20:55:53|0.03056148
20:55:55|0.03056148
20:55:56|0.03056148
20:55:57|0.03056148
20:55:58|0.03056148
20:55:59|0.03056148
20:56:00|0.03056148
20:56:01|0.03056148
20:56:01|0.03056148
20:56:03|0.03056148
20:56:03|0.03056148
20:56:05|0.03056148
20:56:07|0.03056148
20:56:08|0.03056148
20:56:09|0.03056148
20:56:11|0.03056148
20:56:11|0.03056148
20:56:12|0.03056148
20:56:14|0.0305404
20:56:14|0.0305404
20:56:16|0.0305404
20:56:16|0.0305404
20:56:17|0.0305405
20:56:18|0.0305405
20:56:19|0.0305405
20:56:20|0.0305405
20:56:21|0.0305405
20:56:22|0.0305405
20:56:23|0.0305405
20:56:25|0.0305405
20:56:26|0.0305405
20:56:26|0.0305405
20:56:28|0.0305405
20:56:28|0.0305405
20:56:30|0.0305405
20:56:30|0.0305405
20:56:32|0.0305405
20:56:32|0.03054716
20:56:33|0.03054716
20:56:35|0.03054716
20:56:35|0.03054716
20:56:36|0.03054716
20:56:38|0.03054716
20:56:38|0.03054716
20:56:40|0.03054716
20:56:41|0.03054716
20:56:41|0.03054716
20:56:43|0.03054716
20:56:44|0.03054716
20:56:45|0.03054716
20:56:46|0.03054716
20:56:46|0.03054716
20:56:48|0.03055196
20:56:49|0.03055196
20:56:50|0.03055196
20:56:51|0.03055196
20:56:52|0.03055196
20:56:52|0.03055196
20:56:54|0.03055196
20:56:54|0.03055196
20:56:56|0.03055196
20:56:56|0.03055196
20:56:58|0.03055196
20:56:58|0.03055196
20:57:00|0.03055196
20:57:00|0.03055196
20:57:02|0.03055196
20:57:03|0.03055196
20:57:04|0.03055196
20:57:05|0.03055837
20:57:05|0.03055837
20:57:08|0.03055837
20:57:09|0.03055837
20:57:10|0.03055837
20:57:11|0.03055837
20:57:12|0.03055837
20:57:12|0.03055837
20:57:13|0.03055837
20:57:14|0.03055837
20:57:16|0.03055837
20:57:16|0.03055196
20:57:18|0.03055196
20:57:19|0.03055196
20:57:19|0.03055196
20:57:20|0.03055196
20:57:22|0.03055196
20:57:23|0.03055196
20:57:23|0.03055196
20:57:24|0.03055196
20:57:26|0.03055196
20:57:26|0.03055196
20:57:27|0.03055196
20:57:29|0.03055196
20:57:29|0.03055196
20:57:31|0.03055196
20:57:32|0.03055196
20:57:33|0.03055196
20:57:33|0.03055196
20:57:34|0.03055196
20:57:36|0.03055196
20:57:36|0.03055196
20:57:38|0.03055196
20:57:40|0.03055196
20:57:40|0.03055196
20:57:41|0.03055196
20:57:43|0.03055196
20:57:43|0.03055196
20:57:45|0.03055196
20:57:46|0.03055196
20:57:47|0.03055196
20:57:48|0.03055196
20:57:49|0.03055196
20:57:50|0.03055196
20:57:51|0.03055196
20:57:51|0.03056748
20:57:53|0.03056748
20:57:54|0.03056748
20:57:55|0.03056748
20:57:56|0.03056748
20:57:56|0.03056748
20:57:58|0.03056748
20:57:59|0.03056748
20:58:00|0.03056748
20:58:01|0.03056748
20:58:02|0.03056748
20:58:03|0.03056748
20:58:03|0.03055975
20:58:04|0.03055975
20:58:06|0.03055975
20:58:07|0.03055975
20:58:09|0.03055975
20:58:10|0.03055975
20:58:11|0.03055975
20:58:12|0.03055975
20:58:13|0.03055975
20:58:14|0.03055975
20:58:16|0.03055975
20:58:16|0.03055975
20:58:18|0.03055975
20:58:18|0.03055975
20:58:20|0.03055975
20:58:20|0.03055975
20:58:22|0.03055975
20:58:22|0.03055975
20:58:23|0.03055975
20:58:24|0.03055975
20:58:26|0.03055975
20:58:27|0.03055975
20:58:28|0.03055975
20:58:29|0.03055975
20:58:30|0.03055975
20:58:31|0.03055975
20:58:32|0.03055975
20:58:33|0.03055975
20:58:34|0.03055975
20:58:36|0.03055975
20:58:37|0.03056121
20:58:37|0.03056121
20:58:38|0.03056121
20:58:39|0.03055198
20:58:40|0.03055198
20:58:41|0.03055196
20:58:43|0.03055196
20:58:44|0.03055196
20:58:44|0.03056748
20:58:46|0.03056748
20:58:47|0.03056748
20:58:47|0.03056748
20:58:48|0.03056748
20:58:49|0.03056748
20:58:50|0.03056748
20:58:51|0.03056748
20:58:52|0.03056748
20:58:53|0.03056748
20:58:54|0.03053773
20:58:55|0.03053773
20:58:56|0.03053773
20:58:57|0.03053773
20:58:58|0.03053773
20:58:59|0.03053773
20:59:00|0.03053773
20:59:02|0.03054267
20:59:02|0.03055268
20:59:03|0.03055971
20:59:04|0.03056747
20:59:05|0.03056747
20:59:07|0.03056748
20:59:07|0.03056748
20:59:09|0.03056748
20:59:10|0.03056748
20:59:12|0.03056748
20:59:12|0.03056748
20:59:14|0.03056748
20:59:15|0.03056748
20:59:15|0.03056748
20:59:16|0.03056748
20:59:17|0.03056748
20:59:19|0.03056748
20:59:20|0.03056748
20:59:22|0.03056748
20:59:23|0.03057161
20:59:24|0.03057161
20:59:24|0.03057365
20:59:26|0.03057365
20:59:26|0.03057365
20:59:27|0.03056748
20:59:29|0.03056748
20:59:30|0.03056748
20:59:30|0.03056748
20:59:31|0.03056748
20:59:32|0.03056748
20:59:34|0.03056748
20:59:34|0.03056748
20:59:35|0.03056748
20:59:36|0.03056748
20:59:37|0.03056748
20:59:38|0.03058756
20:59:39|0.03059534
20:59:40|0.03059534
20:59:42|0.03059534
20:59:42|0.03059534
20:59:43|0.03059534
20:59:45|0.03059534
20:59:45|0.03059534
20:59:46|0.03059934
20:59:48|0.03059934
20:59:48|0.03059934
20:59:50|0.03059934
20:59:51|0.03059934
20:59:52|0.03059934
20:59:53|0.03059571
20:59:54|0.03063766
20:59:55|0.03063766
20:59:56|0.03061986
20:59:57|0.03061986
20:59:58|0.03061984
20:59:59|0.03061983
21:00:00|0.03061983
21:00:01|0.03061983
21:00:02|0.03061983
21:00:04|0.03061983
21:00:04|0.03061983
21:00:05|0.03061983
21:00:06|0.03058688
21:00:07|0.03058688
21:00:08|0.03058688
21:00:09|0.03058449
21:00:11|0.03056641
21:00:11|0.03056642
21:00:14|0.03058448
21:00:15|0.03058448
21:00:16|0.03058448
21:00:18|0.03058448
21:00:19|0.03058448
21:00:19|0.03058448
21:00:21|0.03058448
21:00:21|0.03057542
21:00:22|0.03057542
21:00:24|0.03057542
21:00:25|0.03055999
21:00:26|0.03055999
21:00:26|0.03055999
21:00:27|0.03055999
21:00:28|0.03055999
21:00:30|0.03055999
21:00:31|0.03055999
21:00:32|0.03055999
21:00:33|0.03055999
21:00:34|0.03055999
21:00:36|0.03055999
21:00:36|0.03055999
21:00:37|0.03057542
21:00:38|0.03057542
21:00:39|0.03057542
21:00:40|0.03058675
21:00:41|0.03058675
21:00:42|0.03058675
21:00:44|0.03057632
21:00:44|0.03057632
21:00:45|0.03057632
21:00:47|0.03057632
21:00:47|0.03055809
21:00:48|0.03055809
21:00:49|0.03055809
21:00:50|0.03055809
21:00:52|0.03055809
21:00:53|0.03055809
21:00:53|0.03055809
21:00:55|0.03055809
21:00:56|0.03055809
21:00:57|0.03055809
21:00:58|0.03054883
21:00:59|0.03054883
21:00:59|0.03054883
21:01:00|0.03054883
21:01:02|0.03054883
21:01:02|0.03054883
21:01:03|0.03054883
21:01:06|0.03054883
21:01:06|0.03054883
21:01:08|0.03054883
21:01:09|0.03054883
21:01:10|0.03054883
21:01:10|0.03054883
21:01:13|0.03054883
21:01:14|0.03054883
21:01:15|0.03054883
21:01:16|0.03054883
21:01:17|0.03054883
21:01:18|0.03054883
21:01:19|0.03054883
21:01:20|0.03054883
21:01:21|0.03054883
21:01:22|0.03054883
21:01:23|0.03054883
21:01:25|0.03054883
21:01:26|0.03054883
21:01:27|0.03054883
21:01:28|0.03054883
21:01:29|0.03054883
21:01:30|0.03054883
21:01:31|0.03054883
21:01:32|0.03054883
21:01:33|0.03054883
21:01:33|0.03054445
21:01:35|0.03054445
21:01:36|0.03054445
21:01:37|0.03054445
21:01:38|0.03054445
21:01:39|0.03054445
21:01:41|0.03050862
21:01:41|0.03050862
21:01:42|0.03050862
21:01:44|0.03050862
21:01:45|0.03050862
21:01:46|0.03050862
21:01:48|0.03050862
21:01:49|0.03050862
21:01:49|0.03050862
21:01:51|0.03050862
21:01:52|0.03050862
21:01:53|0.03050862
21:01:54|0.03050862
21:01:55|0.03050862
21:01:56|0.03050862
21:01:57|0.03050862
21:01:59|0.03050862
21:02:00|0.03050862
21:02:00|0.03052311
21:02:01|0.03052311
21:02:02|0.03052311
21:02:04|0.03052311
21:02:05|0.03052311
21:02:06|0.03052311
21:02:07|0.03052311
21:02:07|0.03052311
21:02:08|0.03052311
21:02:10|0.03052311
21:02:11|0.03052311
21:02:12|0.03052311
21:02:12|0.03052311
21:02:13|0.03052311
21:02:15|0.03052311
21:02:16|0.03052311
21:02:17|0.03052311
21:02:18|0.03052311
21:02:19|0.03052311
21:02:20|0.03052311
21:02:21|0.03052311
21:02:22|0.03052311
21:02:23|0.03052311
21:02:24|0.03052311
21:02:25|0.03052311
21:02:26|0.03052311
21:02:27|0.03052311
21:02:28|0.03052311
21:02:30|0.03052311
21:02:30|0.03052311
21:02:31|0.03052311
21:02:32|0.03052311
21:02:33|0.03052311
21:02:35|0.03052311
21:02:37|0.03052311
21:02:38|0.03052311
21:02:39|0.03052311
21:02:40|0.03052311
21:02:42|0.03052311
21:02:42|0.03052311
21:02:44|0.03052311
21:02:44|0.0305
21:02:45|0.0305
21:02:47|0.0305
21:02:48|0.0305
21:02:49|0.0305
21:02:49|0.0305
21:02:50|0.03049567
21:02:52|0.03049567
21:02:53|0.03049567
21:02:54|0.03049567
21:02:54|0.03049567
21:02:56|0.03049567
21:02:57|0.03049567
21:02:58|0.03049567
21:02:59|0.03049567
21:03:00|0.03049567
21:03:01|0.03049567
21:03:02|0.03049567
21:03:04|0.03052311
21:03:05|0.03052311
21:03:06|0.03052311
21:03:07|0.03050815
21:03:08|0.03050815
21:03:09|0.03050815
21:03:09|0.03050815
21:03:10|0.03050815
21:03:12|0.03050815
21:03:13|0.03050815
21:03:13|0.03052315
21:03:15|0.03052315
21:03:16|0.03050727
21:03:17|0.03050727
21:03:18|0.03050727
21:03:18|0.03050727
21:03:19|0.03050727
21:03:20|0.03050727
21:03:21|0.03050727
21:03:23|0.03050727
21:03:24|0.03050727
21:03:25|0.03050727
21:03:26|0.03050727
21:03:27|0.03050727
21:03:28|0.03050727
21:03:29|0.03050727
21:03:31|0.03050727
21:03:32|0.03050727
21:03:32|0.03050727
21:03:33|0.03050727
21:03:34|0.03050727
21:03:35|0.03050727
21:03:37|0.03050727
21:03:37|0.03050727
21:03:39|0.03050727
21:03:39|0.03050727
21:03:40|0.03050727
21:03:42|0.03050727
21:03:42|0.03050727
21:03:44|0.03050727
21:03:45|0.03050727
21:03:46|0.03050727
21:03:47|0.03050727
21:03:48|0.03050727
21:03:49|0.03050727
21:03:50|0.03050727
21:03:51|0.03051193
21:03:52|0.03051193
21:03:53|0.03051171
21:03:54|0.0305068
21:03:55|0.0305068
21:03:56|0.0305068
21:03:57|0.0305068
21:03:58|0.0305068
21:03:59|0.0305068
21:04:01|0.0305068
21:04:01|0.0305068
21:04:03|0.0305068
21:04:03|0.0305068
21:04:04|0.0305068
21:04:05|0.03049529
21:04:06|0.03052
21:04:07|0.03052
21:04:08|0.03052
21:04:09|0.0305068
21:04:11|0.0305068
21:04:12|0.0305068
21:04:12|0.0305068
21:04:14|0.0305068
21:04:16|0.0305068
21:04:17|0.0305068
21:04:18|0.0305068
21:04:19|0.0305068
21:04:20|0.0305068
21:04:21|0.0305068
21:04:22|0.0305068
21:04:23|0.0305068
21:04:24|0.0305068
21:04:25|0.030496
21:04:26|0.03049056
21:04:27|0.03049056
21:04:27|0.03049056
21:04:29|0.03049056
21:04:30|0.03049056
21:04:31|0.03049056
21:04:31|0.03049056
21:04:33|0.03049056
21:04:34|0.03049056
21:04:35|0.03049056
21:04:36|0.03049056
21:04:37|0.03049056
21:04:38|0.03049056
21:04:39|0.03049056
21:04:40|0.03049056
21:04:41|0.03049056
21:04:42|0.03049056
21:04:43|0.03049056
21:04:44|0.03049056
21:04:45|0.03049056
21:04:46|0.03049056
21:04:47|0.03049056
21:04:48|0.03049056
21:04:49|0.03049746
21:04:50|0.03049746
21:04:51|0.03049746
21:04:51|0.03049746
21:04:53|0.03049746
21:04:54|0.03049055
21:04:55|0.03049055
21:04:56|0.03048744
21:04:57|0.03048744
21:04:58|0.03048744
21:04:59|0.03049056
21:05:00|0.03049056
21:05:01|0.03049056
21:05:02|0.03049056
21:05:03|0.03049056
21:05:04|0.03049056
21:05:05|0.03049056
21:05:06|0.03049056
21:05:07|0.03049056
21:05:08|0.03049746
21:05:09|0.03049746
21:05:10|0.03049746
21:05:11|0.03049746
21:05:12|0.03049746
21:05:13|0.03048244
21:05:14|0.03048244
21:05:16|0.03048244
21:05:16|0.03048244
21:05:18|0.03049746
21:05:19|0.03049746
21:05:20|0.03049746
21:05:22|0.03049746
21:05:23|0.03049746
21:05:23|0.03049746
21:05:25|0.03049746
21:05:26|0.03049746
21:05:26|0.03049746
21:05:27|0.03049746
21:05:28|0.03049746
21:05:29|0.03049746
21:05:30|0.03049746
21:05:31|0.03049746
21:05:32|0.03049746
21:05:33|0.03049746
21:05:34|0.03049746
21:05:35|0.03045305
21:05:37|0.03045305
21:05:37|0.03045305
21:05:39|0.03045304
21:05:39|0.03045304
21:05:40|0.03045304
21:05:42|0.03044599
21:05:42|0.03044599
21:05:44|0.03044599
21:05:44|0.03044599
21:05:45|0.03045341
21:05:46|0.03045341
21:05:48|0.03045341
21:05:49|0.03045341
21:05:50|0.03045341
21:05:50|0.03044718
21:05:52|0.03044718
21:05:52|0.03044718
21:05:54|0.03044718
21:05:55|0.03044718
21:05:56|0.03044718
21:05:56|0.03044718
21:05:58|0.03044718
21:05:59|0.03044718
21:06:00|0.03043819
21:06:01|0.03043819
21:06:02|0.03043819
21:06:03|0.03043819
21:06:04|0.03043819
21:06:06|0.03043819
21:06:06|0.03043819
21:06:07|0.03043819
21:06:08|0.03043819
21:06:09|0.03043819
21:06:10|0.03043819
21:06:11|0.03043819
21:06:12|0.03043819
21:06:13|0.03043819
21:06:14|0.03043819
21:06:15|0.03043819
21:06:17|0.03043819
21:06:18|0.03043
21:06:19|0.03043
21:06:20|0.03041635
21:06:21|0.03041635
21:06:22|0.03041635
21:06:23|0.03041635
21:06:24|0.03041635
21:06:25|0.03041116
21:06:26|0.03041116
21:06:28|0.03041116
21:06:28|0.03040002
21:06:30|0.03040002
21:06:30|0.03040002
21:06:32|0.03039
21:06:32|0.03039
21:06:33|0.03039
21:06:35|0.03039
21:06:36|0.03039
21:06:37|0.03039
21:06:38|0.03041201
21:06:39|0.03041201
21:06:40|0.03041201
21:06:41|0.03041201
21:06:42|0.03041201
21:06:43|0.03041201
21:06:45|0.03041201
21:06:45|0.03041201
21:06:46|0.03041201
21:06:47|0.03041201
21:06:48|0.03041201
21:06:49|0.03041201
21:06:50|0.03041201
21:06:51|0.03041201
21:06:52|0.03041177
21:06:53|0.03041177
21:06:54|0.03041177
21:06:55|0.03041177
21:06:56|0.03041177
21:06:57|0.03041177
21:06:58|0.03041177
21:07:00|0.03041177
21:07:00|0.03041186
21:07:01|0.03041186
21:07:02|0.03041186
21:07:03|0.03041186
21:07:05|0.03041186
21:07:05|0.03041186
21:07:06|0.03041186
21:07:07|0.03041186
21:07:09|0.03041186
21:07:09|0.03041186
21:07:10|0.03041186
21:07:11|0.03043197
21:07:12|0.03041329
21:07:14|0.03041186
21:07:15|0.03041186
21:07:15|0.03041186
21:07:17|0.03041186
21:07:19|0.03041186
21:07:20|0.03041186
21:07:21|0.03041186
21:07:22|0.03041186
21:07:23|0.03041186
21:07:24|0.03041186
21:07:25|0.03041186
21:07:26|0.03041186
21:07:27|0.03041186
21:07:28|0.03041186
21:07:29|0.03041186
21:07:30|0.03041186
21:07:31|0.03041186
21:07:32|0.03041186
21:07:33|0.03041186
21:07:34|0.03041186
21:07:35|0.03041186
21:07:36|0.03047034
21:07:37|0.03047034
21:07:38|0.03047034
21:07:39|0.03047034
21:07:40|0.03047034
21:07:41|0.03045299
21:07:43|0.03045299
21:07:44|0.03045299
21:07:45|0.03045299
21:07:45|0.03045299
21:07:46|0.03045299
21:07:47|0.03045299
21:07:48|0.03045299
21:07:49|0.03045299
21:07:50|0.03045299
21:07:51|0.03045299
21:07:52|0.03045299
21:07:53|0.03045299
21:07:54|0.03045299
21:07:55|0.03044383
21:07:56|0.03044383
21:07:57|0.03044383
21:07:58|0.03044383
21:07:59|0.03044383
21:08:00|0.03044383
21:08:02|0.03044383
21:08:02|0.03044383
21:08:03|0.03044383
21:08:04|0.03044383
21:08:05|0.03044383
21:08:06|0.03044383
21:08:08|0.03042827
21:08:09|0.03042827
21:08:09|0.03042827
21:08:10|0.03042827
21:08:11|0.03042827
21:08:12|0.03042827
21:08:13|0.03042827
21:08:14|0.03042827
21:08:16|0.03040035
21:08:17|0.03040035
21:08:17|0.03040035
21:08:19|0.03040035
21:08:21|0.03040035
21:08:22|0.03040035
21:08:23|0.03040035
21:08:24|0.03040035
21:08:25|0.03040035
21:08:26|0.03040035
21:08:27|0.03040035
21:08:28|0.03040035
21:08:29|0.03040035
21:08:30|0.03040035
21:08:31|0.03040035
21:08:32|0.03040035
21:08:33|0.03037772
21:08:34|0.03037772
21:08:35|0.03037772
21:08:36|0.03039313
21:08:37|0.03039313
21:08:38|0.03039313
21:08:39|0.0303706
21:08:40|0.0303706
21:08:42|0.03036957
21:08:43|0.03036957
21:08:43|0.03036957
21:08:45|0.03036957
21:08:46|0.03036957
21:08:47|0.03036957
21:08:47|0.03036001
21:08:49|0.03034
21:08:50|0.03034
21:08:51|0.03034
21:08:53|0.03034
21:08:53|0.03034
21:08:54|0.03034
21:08:55|0.03034
21:08:56|0.03034
21:08:57|0.03034
21:08:58|0.03034
21:08:59|0.03034
21:09:00|0.03034
21:09:01|0.03034
21:09:02|0.03034
21:09:03|0.03034
21:09:05|0.03034
21:09:06|0.03034
21:09:07|0.03034
21:09:08|0.03034
21:09:09|0.03034
21:09:10|0.03034
21:09:11|0.03034
21:09:12|0.03034
21:09:13|0.03034
21:09:14|0.03034
21:09:15|0.03034
21:09:16|0.03034
21:09:17|0.03034
21:09:18|0.03034
21:09:20|0.03034
21:09:21|0.03034
21:09:22|0.03038472
21:09:23|0.03038472
21:09:24|0.03038472
21:09:25|0.03038472
21:09:26|0.03038472
21:09:27|0.03038472
21:09:28|0.03038472
21:09:29|0.03038472
21:09:31|0.03038472
21:09:31|0.03038472
21:09:32|0.03038472
21:09:33|0.03038472
21:09:34|0.03038472
21:09:36|0.03038472
21:09:36|0.03038472
21:09:37|0.03038472
21:09:39|0.0304012
21:09:40|0.0304012
21:09:40|0.0304128
21:09:42|0.0304128
21:09:42|0.0304128
21:09:43|0.0304128
21:09:44|0.0304128
21:09:45|0.0304128
21:09:46|0.0304128
21:09:48|0.0304128
21:09:49|0.0304128
21:09:50|0.0304128
21:09:51|0.0304128
21:09:52|0.0304128
21:09:53|0.0304128
21:09:54|0.0304128
21:09:55|0.0304128
21:09:56|0.0304128
21:09:57|0.0304128
21:09:58|0.0304128
21:09:59|0.0304128
21:10:00|0.0304128
21:10:01|0.0304128
21:10:02|0.0304128
21:10:03|0.0304128
21:10:04|0.0304128
21:10:05|0.0304128
21:10:06|0.0304128
21:10:07|0.0304128
21:10:08|0.0304128
21:10:09|0.0304128
21:10:10|0.0304128
21:10:11|0.0304128
21:10:12|0.0304128
21:10:13|0.0304128
21:10:14|0.0304128
21:10:15|0.0304128
21:10:16|0.0304128
21:10:17|0.0304128
21:10:18|0.0304128
21:10:19|0.0304128
21:10:20|0.03043978
21:10:22|0.03043978
21:10:23|0.03043978
21:10:24|0.03043978
21:10:24|0.03043978
21:10:26|0.03043978
21:10:27|0.03043978
21:10:29|0.03043978
21:10:29|0.03043978
21:10:31|0.03043163
21:10:31|0.03043163
21:10:32|0.03043163
21:10:33|0.03043163
21:10:34|0.03043163
21:10:36|0.03043163
21:10:36|0.03043163
21:10:37|0.03043163
21:10:38|0.03043163
21:10:40|0.03043163
21:10:40|0.03040961
21:10:41|0.03040961
21:10:42|0.03040961
21:10:43|0.03040961
21:10:44|0.03040961
21:10:45|0.03038472
21:10:46|0.03038472
21:10:47|0.03038472
21:10:48|0.03038472
21:10:49|0.03038676
21:10:51|0.03038676
21:10:51|0.03038676
21:10:52|0.03038676
21:10:53|0.03038676
21:10:54|0.03038676
21:10:55|0.03038676
21:10:56|0.03038868
21:10:58|0.03038868
21:10:58|0.03038868
21:10:59|0.03038868
21:11:01|0.03038868
21:11:01|0.03038868
21:11:02|0.03038868
21:11:03|0.03038868
21:11:04|0.03038868
21:11:06|0.03038868
21:11:06|0.03038868
21:11:07|0.03038868
21:11:08|0.03038868
21:11:10|0.03038868
21:11:10|0.03038868
21:11:12|0.03038868
21:11:12|0.03038868
21:11:13|0.03038868
21:11:14|0.03038868
21:11:15|0.03038868
21:11:16|0.03038868
21:11:17|0.03038868
21:11:18|0.03038868
21:11:19|0.03038868
21:11:20|0.03038868
21:11:22|0.03038868
21:11:23|0.03035537
21:11:25|0.03035537
21:11:26|0.0303481
21:11:27|0.03034253
21:11:27|0.03034253
21:11:28|0.03035367
21:11:29|0.03035654
21:11:30|0.03035654
21:11:32|0.03035654
21:11:33|0.03035654
21:11:34|0.03035654
21:11:34|0.03035654
21:11:35|0.03035654
21:11:36|0.03035654
21:11:38|0.03035654
21:11:39|0.03035654
21:11:40|0.03035654
21:11:41|0.03035654
21:11:41|0.03035654
21:11:43|0.03035654
21:11:44|0.03035654
21:11:45|0.03035654
21:11:46|0.03035654
21:11:46|0.03035654
21:11:47|0.03035654
21:11:49|0.03035654
21:11:50|0.03035654
21:11:51|0.03035654
21:11:52|0.03035654
21:11:53|0.03035654
21:11:54|0.03035654
21:11:55|0.03037291
21:11:56|0.03037291
21:11:57|0.03037291
21:11:58|0.03037291
21:11:59|0.03037291
21:12:01|0.03037291
21:12:02|0.03037291
21:12:03|0.03037291
21:12:04|0.03037291
21:12:04|0.03037291
21:12:06|0.03037291
21:12:07|0.03037291
21:12:07|0.03037291
21:12:09|0.03038049
21:12:09|0.03038049
21:12:10|0.03038049
21:12:12|0.03038049
21:12:12|0.03038049
21:12:13|0.03037366
21:12:14|0.03037366
21:12:15|0.03037366
21:12:16|0.03037366
21:12:17|0.03037366
21:12:19|0.03037366
21:12:19|0.03036536
21:12:21|0.03036536
21:12:22|0.03036536
21:12:24|0.03036536
21:12:25|0.03036536
21:12:26|0.03036536
21:12:27|0.03036536
21:12:28|0.03036536
21:12:30|0.03036536
21:12:30|0.03036536
21:12:32|0.03036536
21:12:32|0.03036536
21:12:33|0.03036536
21:12:34|0.03036536
21:12:35|0.03036536
21:12:37|0.03036536
21:12:38|0.03036536
21:12:39|0.03036536
21:12:40|0.03036536
21:12:41|0.03034252
21:12:42|0.03034252
21:12:43|0.03034252
21:12:44|0.03034252
21:12:45|0.03034252
21:12:46|0.03034252
21:12:47|0.03034252
21:12:48|0.03034252
21:12:49|0.03034252
21:12:50|0.03034252
21:12:51|0.03034252
21:12:52|0.03034252
21:12:53|0.03034252
21:12:54|0.03034252
21:12:55|0.03034252
21:12:56|0.03034252
21:12:57|0.03034252
21:12:58|0.03034252
21:12:59|0.03034252
21:13:00|0.03034252
21:13:01|0.03034252
21:13:02|0.03034252
21:13:03|0.03034252
21:13:04|0.03034252
21:13:05|0.03034252
21:13:06|0.03034252
21:13:07|0.03034252
21:13:08|0.03034252
21:13:09|0.03034252
21:13:10|0.03037988
21:13:12|0.03036809
21:13:12|0.03036809
21:13:13|0.03036809
21:13:14|0.03036809
21:13:15|0.03036809
21:13:16|0.03036809
21:13:17|0.03036809
21:13:18|0.03036809
21:13:20|0.03036809
21:13:20|0.03036809
21:13:22|0.03036809
21:13:23|0.03036809
21:13:24|0.03036809
21:13:25|0.03036809
21:13:27|0.03036809
21:13:27|0.03036809
21:13:28|0.03036809
21:13:30|0.03036809
21:13:31|0.03036809
21:13:32|0.03036809
21:13:33|0.0303767
21:13:34|0.0303767
21:13:35|0.0303767
21:13:36|0.0303767
21:13:36|0.0303767
21:13:38|0.0303767
21:13:39|0.0303767
21:13:40|0.0303767
21:13:41|0.0303767
21:13:42|0.0303767
21:13:43|0.0303767
21:13:44|0.0303767
21:13:44|0.03039502
21:13:46|0.03039502
21:13:47|0.03039502
21:13:48|0.03039502
21:13:49|0.03039502
21:13:50|0.03039502
21:13:51|0.03039502
21:13:52|0.03039502
21:13:53|0.03039502
21:13:54|0.03039502
21:13:55|0.03039502
21:13:56|0.03040363
21:13:57|0.03040363
21:13:58|0.03040363
21:13:59|0.03040363
21:14:00|0.03040363
21:14:01|0.03042096
21:14:02|0.03042096
21:14:03|0.03042096
21:14:04|0.03042096
21:14:05|0.03042096
21:14:06|0.03042096
21:14:07|0.03042096
21:14:08|0.03042096
21:14:09|0.03042096
21:14:10|0.03042096
21:14:11|0.03042096
21:14:12|0.03042096
21:14:13|0.03042096
21:14:14|0.03042096
21:14:15|0.03042096
21:14:16|0.03042096
21:14:17|0.03042096
21:14:18|0.03042096
21:14:19|0.03042096
21:14:20|0.03042096
21:14:21|0.03042096
21:14:22|0.03042096
21:14:23|0.0304195
21:14:24|0.0304195
21:14:25|0.0304195
21:14:26|0.0304195
21:14:27|0.0304195
21:14:28|0.0304195
21:14:29|0.0304195
21:14:30|0.0304195
21:14:31|0.0304195
21:14:33|0.0304195
21:14:34|0.0304195
21:14:34|0.0304195
21:14:35|0.0304195
21:14:36|0.0304195
21:14:38|0.0304195
21:14:38|0.0304195
21:14:39|0.0304195
21:14:41|0.0304195
21:14:41|0.0304195
21:14:42|0.0304195
21:14:43|0.0304195
21:14:44|0.0304195
21:14:46|0.0304195
21:14:46|0.0304195
21:14:47|0.0304195
21:14:48|0.0304195
21:14:49|0.0304195
21:14:51|0.0304195
21:14:52|0.0304195
21:14:52|0.0304195
21:14:53|0.0304195
21:14:54|0.0304195
21:14:56|0.03043432
21:14:57|0.03043432
21:14:57|0.03043432
21:14:59|0.03043432
21:14:59|0.03043432
21:15:00|0.03043432
21:15:01|0.03044974
21:15:02|0.03043002
21:15:03|0.03043002
21:15:04|0.03043002
21:15:05|0.03043002
21:15:06|0.03043002
21:15:07|0.03043002
21:15:08|0.03043007
21:15:09|0.03042245
21:15:10|0.0304195
21:15:11|0.0304195
21:15:13|0.0304195
21:15:13|0.0304195
21:15:14|0.0304195
21:15:15|0.0304195
21:15:16|0.0304195
21:15:17|0.0304195
21:15:18|0.0304195
21:15:19|0.0304195
21:15:20|0.0304195
21:15:21|0.0304195
21:15:22|0.0304195
21:15:23|0.0304195
21:15:24|0.0304195
21:15:26|0.0304195
21:15:28|0.03042008
21:15:29|0.03042008
21:15:30|0.03043002
21:15:31|0.03043002
21:15:33|0.0304165
21:15:34|0.0304165
21:15:34|0.0304165
21:15:35|0.0304165
21:15:36|0.0304165
21:15:38|0.0304165
21:15:38|0.0304165
21:15:39|0.0304165
21:15:40|0.03043002
21:15:42|0.03043002
21:15:42|0.03043002
21:15:43|0.03043874
21:15:45|0.03043874
21:15:46|0.03043874
21:15:47|0.03043874
21:15:47|0.03043874
21:15:49|0.03043874
21:15:49|0.03043874
21:15:50|0.03043874
21:15:51|0.03043874
21:15:52|0.03043874
21:15:53|0.03045115
21:15:54|0.03045115
21:15:55|0.03043465
21:15:56|0.03045692
21:15:57|0.03042883
21:15:59|0.03042883
21:15:59|0.03042883
21:16:00|0.03042883
21:16:01|0.03042883
21:16:02|0.03042883
21:16:03|0.03042883
21:16:05|0.03042883
21:16:06|0.03042883
21:16:07|0.03042883
21:16:08|0.03042883
21:16:09|0.03042883
21:16:10|0.03042883
21:16:11|0.03042883
21:16:12|0.03042883
21:16:13|0.03044687
21:16:14|0.03044687
21:16:15|0.03044687
21:16:16|0.03044687
21:16:17|0.03044687
21:16:18|0.03044687
21:16:19|0.03044687
21:16:20|0.03044687
21:16:21|0.03044687
21:16:22|0.03044687
21:16:23|0.03044687
21:16:24|0.03044687
21:16:25|0.03044687
21:16:26|0.03046091
21:16:27|0.03046091
21:16:28|0.03046091
21:16:29|0.03046091
21:16:30|0.03046091
21:16:32|0.03046091
21:16:33|0.03046091
21:16:34|0.03046091
21:16:34|0.03046091
21:16:35|0.03046091
21:16:37|0.03046091
21:16:37|0.03046091
21:16:39|0.03046091
21:16:40|0.03046091
21:16:41|0.03046091
21:16:42|0.03046091
21:16:43|0.03046091
21:16:44|0.03046091
21:16:44|0.03046091
21:16:46|0.03046091
21:16:47|0.03046091
21:16:48|0.03046091
21:16:49|0.03046091
21:16:50|0.03046091
21:16:51|0.03046091
21:16:52|0.03046091
21:16:53|0.03046091
21:16:54|0.03046091
21:16:55|0.03046091
21:16:56|0.03046091
21:16:57|0.03046091
21:16:58|0.03046091
21:16:59|0.03046091
21:17:00|0.03046091
21:17:01|0.03046091
21:17:02|0.03046091
21:17:03|0.03046091
21:17:04|0.03046091
21:17:05|0.03046091
21:17:06|0.0304736
21:17:07|0.0304736
21:17:08|0.0304736
21:17:09|0.03045997
21:17:10|0.03045997
21:17:11|0.03045997
21:17:12|0.03045997
21:17:13|0.03045997
21:17:14|0.03045997
21:17:16|0.03045997
21:17:17|0.03045997
21:17:17|0.03045997
21:17:19|0.03045997
21:17:19|0.03044755
21:17:20|0.03042091
21:17:21|0.03042091
21:17:22|0.03042091
21:17:24|0.03042091
21:17:24|0.03042091
21:17:26|0.03042091
21:17:26|0.03042091
21:17:28|0.03042091
21:17:29|0.03041203
21:17:30|0.03041385
21:17:32|0.03041385
21:17:32|0.03041385
21:17:33|0.03041385
21:17:35|0.03041571
21:17:36|0.03041571
21:17:37|0.03040951
21:17:38|0.03040951
21:17:39|0.03040951
21:17:40|0.03040951
21:17:41|0.03040951
21:17:42|0.03040951
21:17:43|0.03040951
21:17:45|0.03040951
21:17:45|0.03040951
21:17:47|0.03040951
21:17:48|0.03040951
21:17:49|0.03040951
21:17:49|0.03040951
21:17:50|0.03040951
21:17:51|0.03040951
21:17:52|0.03040951
21:17:53|0.03040951
21:17:54|0.03040951
21:17:55|0.03040951
21:17:57|0.03040951
21:17:57|0.03040365
21:17:59|0.03040365
21:18:00|0.03040365
21:18:00|0.03040365
21:18:02|0.03040365
21:18:03|0.03040365
21:18:04|0.03040365
21:18:05|0.03040365
21:18:06|0.03040365
21:18:07|0.03040365
21:18:08|0.03040365
21:18:09|0.03040365
21:18:10|0.03040365
21:18:11|0.03040365
21:18:12|0.03040365
21:18:13|0.03040365
21:18:14|0.03040365
21:18:15|0.03040365
21:18:16|0.03040365
21:18:17|0.03040365
21:18:18|0.03040365
21:18:19|0.03040365
21:18:20|0.03040365
21:18:21|0.03040365
21:18:22|0.03040363
21:18:23|0.03042028
21:18:24|0.03042324
21:18:26|0.03040415
21:18:26|0.03040415
21:18:28|0.03040415
21:18:29|0.03040415
21:18:30|0.03040415
21:18:32|0.03040415
21:18:32|0.03040415
21:18:33|0.03040415
21:18:35|0.03040415
21:18:36|0.03040415
21:18:37|0.03040415
21:18:38|0.03040415
21:18:38|0.03040365
21:18:40|0.03040365
21:18:41|0.03040365
21:18:41|0.03040363
21:18:42|0.03040363
21:18:44|0.03040363
21:18:45|0.03040363
21:18:45|0.03040363
21:18:47|0.03040363
21:18:48|0.03040363
21:18:48|0.03040363
21:18:50|0.03040363
21:18:50|0.03040363
21:18:52|0.03040363
21:18:53|0.03040364
21:18:54|0.03040364
21:18:55|0.03040364
21:18:56|0.03040364
21:18:56|0.03040364
21:18:58|0.03040364
21:18:58|0.03040363
21:19:01|0.03040363
21:19:02|0.03040363
21:19:02|0.03040363
21:19:03|0.03040363
21:19:04|0.03040363
21:19:05|0.03040363
21:19:07|0.03040363
21:19:07|0.03040363
21:19:09|0.03040365
21:19:09|0.03042322
21:19:11|0.03040366
21:19:12|0.03040366
21:19:13|0.03040366
21:19:14|0.03040366
21:19:15|0.03040366
21:19:16|0.03040366
21:19:17|0.03040366
21:19:18|0.03040366
21:19:20|0.03040363
21:19:21|0.03040363
21:19:21|0.03040363
21:19:22|0.03040363
21:19:23|0.03040363
21:19:24|0.03040363
21:19:26|0.03040383
21:19:27|0.03040383
21:19:28|0.03040383
21:19:29|0.03040383
21:19:30|0.03040383
21:19:31|0.03040383
21:19:32|0.03040383
21:19:33|0.03040383
21:19:34|0.03040383
21:19:36|0.03040383
21:19:36|0.03040383
21:19:38|0.03040383
21:19:39|0.03040383
21:19:40|0.03040383
21:19:40|0.03040383
21:19:42|0.03040383
21:19:43|0.03040383
21:19:44|0.03040383
21:19:44|0.03040383
21:19:45|0.03040383
21:19:46|0.03040383
21:19:47|0.03040383
21:19:48|0.03040383
21:19:49|0.03040383
21:19:50|0.03040383
21:19:51|0.03040383
21:19:52|0.03040383
21:19:54|0.03040383
21:19:54|0.03040383
21:19:56|0.03040383
21:19:56|0.03040383
21:19:58|0.03040383
21:19:58|0.03040383
21:20:00|0.03040383
21:20:00|0.03040383
21:20:01|0.03045906
21:20:03|0.03045906
21:20:04|0.03045906
21:20:05|0.03045906
21:20:06|0.03045906
21:20:06|0.03045906
21:20:08|0.03045906
21:20:09|0.03045906
21:20:10|0.03045906
21:20:11|0.03045906
21:20:12|0.03045906
21:20:13|0.03045906
21:20:13|0.03042381
21:20:15|0.03044161
21:20:16|0.03041541
21:20:16|0.03041542
21:20:17|0.03041542
21:20:19|0.03043251
21:20:20|0.03043251
21:20:20|0.03043251
21:20:22|0.03043251
21:20:23|0.03043251
21:20:24|0.03043251
21:20:25|0.03043251
21:20:26|0.03043251
21:20:27|0.03043251
21:20:28|0.03043251
21:20:29|0.03043251
21:20:30|0.03043251
21:20:31|0.03043251
21:20:33|0.03043251
21:20:34|0.03043251
21:20:35|0.03043251
21:20:36|0.03043251
21:20:37|0.03043479
21:20:38|0.03043479
21:20:39|0.03044777
21:20:40|0.0304478
21:20:41|0.0304478
21:20:42|0.0304478
21:20:43|0.0304478
21:20:45|0.0304478
21:20:45|0.03045386
21:20:47|0.03045386
21:20:48|0.03045386
21:20:48|0.03045386
21:20:50|0.03045386
21:20:51|0.03045386
21:20:52|0.03045386
21:20:52|0.03045386
21:20:54|0.03045386
21:20:55|0.03045386
21:20:56|0.03045386
21:20:56|0.03045386
21:20:58|0.03045386
21:20:59|0.03045386
21:20:59|0.03045386
21:21:01|0.03045386
21:21:02|0.03045386
21:21:03|0.03047573
21:21:04|0.03047573
21:21:05|0.03047573
21:21:06|0.03047573
21:21:07|0.03047573
21:21:08|0.03047573
21:21:09|0.03047573
21:21:10|0.03047573
21:21:11|0.03047573
21:21:12|0.03047573
21:21:14|0.03047573
21:21:14|0.03047573
21:21:15|0.03047777
21:21:17|0.03047777
21:21:17|0.03047777
21:21:18|0.03047777
21:21:19|0.03047777
21:21:20|0.03047777
21:21:21|0.03047736
21:21:22|0.03047736
21:21:24|0.03047573
21:21:25|0.03047573
21:21:25|0.03047573
21:21:27|0.03047573
21:21:28|0.03047573
21:21:28|0.03047573
21:21:30|0.03047573
21:21:31|0.03048131
21:21:32|0.03048131
21:21:33|0.0304621
21:21:34|0.0304621
21:21:35|0.0304621
21:21:36|0.0304621
21:21:38|0.0304621
21:21:39|0.0304621
21:21:39|0.0304621
21:21:41|0.0304621
21:21:42|0.0304621
21:21:43|0.0304621
21:21:44|0.0304621
21:21:45|0.0304621
21:21:46|0.0304621
21:21:47|0.0304621
21:21:47|0.0304621
21:21:48|0.0304621
21:21:50|0.0304621
21:21:51|0.0304621
21:21:53|0.0304621
21:21:53|0.0304621
21:21:54|0.0304598
21:21:55|0.0304598
21:21:56|0.03043337
21:21:57|0.03043337
21:21:59|0.03043337
21:22:00|0.03043337
21:22:00|0.03043337
21:22:02|0.03043337
21:22:02|0.03043337
21:22:03|0.03043337
21:22:05|0.0304194
21:22:05|0.0304325
21:22:06|0.03041669
21:22:07|0.03041669
21:22:08|0.03041669
21:22:09|0.03041669
21:22:10|0.03041669
21:22:12|0.03041669
21:22:13|0.03041669
21:22:13|0.03040791
21:22:14|0.03040791
21:22:15|0.03040791
21:22:16|0.03040791
21:22:18|0.03041993
21:22:18|0.03041993
21:22:19|0.03041993
21:22:20|0.03041993
21:22:21|0.03041993
21:22:22|0.03041993
21:22:23|0.03041993
21:22:24|0.03041993
21:22:26|0.03041993
21:22:27|0.03041993
21:22:28|0.03041993
21:22:28|0.03041993
21:22:30|0.03041993
21:22:31|0.03041993
21:22:32|0.03041993
21:22:34|0.03041993
21:22:34|0.03041993
21:22:35|0.03041993
21:22:37|0.03041993
21:22:38|0.03041993
21:22:39|0.03043059
21:22:41|0.03043059
21:22:42|0.03043059
21:22:43|0.03043059
21:22:43|0.03043059
21:22:44|0.03043059
21:22:46|0.03043059
21:22:47|0.03043059
21:22:47|0.03043059
21:22:49|0.03045069
21:22:50|0.03045069
21:22:51|0.03045069
21:22:52|0.03045069
21:22:53|0.03045069
21:22:54|0.03045069
21:22:55|0.03045069
21:22:56|0.03045069
21:22:57|0.03045069
21:22:58|0.03045069
21:22:59|0.03045069
21:23:00|0.03045069
21:23:01|0.03045069
21:23:02|0.03045069
21:23:03|0.03045069
21:23:04|0.03045069
21:23:05|0.03045069
21:23:06|0.03045069
21:23:07|0.03045924
21:23:08|0.03045924
21:23:09|0.03043542
21:23:10|0.03043542
21:23:11|0.03043141
21:23:12|0.03043141
21:23:13|0.03043141
21:23:14|0.03043141
21:23:15|0.03043523
21:23:16|0.03043523
21:23:17|0.03043523
21:23:18|0.03043523
21:23:19|0.03043523
21:23:20|0.03043523
21:23:21|0.03043523
21:23:22|0.03043523
21:23:23|0.03043523
21:23:24|0.03043523
21:23:25|0.03043523
21:23:26|0.03043523
21:23:27|0.03043769
21:23:28|0.03043769
21:23:29|0.03043769
21:23:31|0.03043769
21:23:31|0.03042854
21:23:33|0.03042854
21:23:34|0.03042854
21:23:35|0.03042854
21:23:36|0.03042854
21:23:36|0.03042854
21:23:38|0.03042854
21:23:39|0.03042854
21:23:40|0.03042854
21:23:41|0.03042854
21:23:42|0.03042854
21:23:43|0.03042854
21:23:44|0.03042854
21:23:45|0.03042854
21:23:46|0.03042854
21:23:47|0.03042854
21:23:48|0.03042854
21:23:49|0.03043
21:23:50|0.03043
21:23:51|0.03043
21:23:52|0.03043
21:23:53|0.03043356
21:23:54|0.03043356
21:23:55|0.03043356
21:23:56|0.03043356
21:23:58|0.03043356
21:23:58|0.03043356
21:23:59|0.03040363
21:24:00|0.03040363
21:24:01|0.03040363
21:24:02|0.03040363
21:24:03|0.03040363
21:24:04|0.03040363
21:24:05|0.03040363
21:24:06|0.03040363
21:24:08|0.03040363
21:24:09|0.03040524
21:24:09|0.03040524
21:24:10|0.03040363
21:24:11|0.03040363
21:24:12|0.03040364
21:24:14|0.03040364
21:24:14|0.03040364
21:24:15|0.03037705
21:24:17|0.03037705
21:24:17|0.03037705
21:24:18|0.03037705
21:24:20|0.03037705
21:24:20|0.03037705
21:24:21|0.03037705
21:24:23|0.03036449
21:24:23|0.03036449
21:24:24|0.03036148
21:24:25|0.03036148
21:24:26|0.03036148
21:24:27|0.03036148
21:24:28|0.03036148
21:24:29|0.03037355
21:24:30|0.03037355
21:24:32|0.03037355
21:24:32|0.03037355
21:24:34|0.03037355
21:24:35|0.03037355
21:24:36|0.03037355
21:24:37|0.03037355
21:24:38|0.03037355
21:24:40|0.03037355
21:24:41|0.03037355
21:24:42|0.03037355
21:24:42|0.03037355
21:24:43|0.03037355
21:24:44|0.03037355
21:24:45|0.03037355
21:24:47|0.03037355
21:24:47|0.03037355
21:24:48|0.03037355
21:24:49|0.03037355
21:24:50|0.03037355
21:24:51|0.03037355
21:24:52|0.03037355
21:24:53|0.03037355
21:24:54|0.03037355
21:24:55|0.03037355
21:24:56|0.03037355
21:24:57|0.03041026
21:24:58|0.03041026
21:24:59|0.03041026
21:25:01|0.03041026
21:25:01|0.03041026
21:25:02|0.03041026
21:25:03|0.03041026
21:25:05|0.03041038
21:25:06|0.03041028
21:25:07|0.03041028
21:25:08|0.03041028
21:25:08|0.03041028
21:25:09|0.03041028
21:25:10|0.03041028
21:25:11|0.03041028
21:25:12|0.03041028
21:25:13|0.03041028
21:25:14|0.03041028
21:25:15|0.03041028
21:25:16|0.0304203
21:25:18|0.0304203
21:25:18|0.0304203
21:25:20|0.0304203
21:25:21|0.0304203
21:25:21|0.0304203
21:25:22|0.0304203
21:25:23|0.0304203
21:25:25|0.0304203
21:25:25|0.0304203
21:25:27|0.0304203
21:25:27|0.0304203
21:25:29|0.0304203
21:25:29|0.0304203
21:25:31|0.0304203
21:25:33|0.0304203
21:25:33|0.0304203
21:25:35|0.0304203
21:25:36|0.0304203
21:25:37|0.0304203
21:25:37|0.0304203
21:25:38|0.0304203
21:25:40|0.0304203
21:25:41|0.0304203
21:25:42|0.0304203
21:25:43|0.0304203
21:25:43|0.0304203
21:25:44|0.0304203
21:25:46|0.0304203
21:25:47|0.0304203
21:25:48|0.0304203
21:25:49|0.0304203
21:25:50|0.0304203
21:25:51|0.0304203
21:25:52|0.0304203
21:25:53|0.0304203
21:25:54|0.0304203
21:25:55|0.0304203
21:25:56|0.0304203
21:25:57|0.0304203
21:25:58|0.0304203
21:25:59|0.0304203
21:26:00|0.0304203
21:26:01|0.0304203
21:26:02|0.0304203
21:26:03|0.0304203
21:26:04|0.03046831
21:26:05|0.03046831
21:26:06|0.03046831
21:26:07|0.03046831
21:26:08|0.03045411
21:26:09|0.03045411
21:26:10|0.03045411
21:26:11|0.03045411
21:26:12|0.03045411
21:26:13|0.0304384
21:26:14|0.03043843
21:26:15|0.03043843
21:26:16|0.03043843
21:26:17|0.03043843
21:26:18|0.03043843
21:26:19|0.03043843
21:26:20|0.03043843
21:26:22|0.03043843
21:26:22|0.03043843
21:26:23|0.03043843
21:26:24|0.03043843
21:26:25|0.03047507
21:26:27|0.03044995
21:26:27|0.03047464
21:26:28|0.03047457
21:26:29|0.03047457
21:26:31|0.03047457
21:26:31|0.03045004
21:26:32|0.03045004
21:26:33|0.03045004
21:26:35|0.03045004
21:26:35|0.03045004
21:26:37|0.03047508
21:26:38|0.03047508
21:26:39|0.03047508
21:26:41|0.03047508
21:26:42|0.03047508
21:26:43|0.03047508
21:26:44|0.0304593
21:26:45|0.0304593
21:26:46|0.0304593
21:26:47|0.0304593
21:26:48|0.0304593
21:26:49|0.0304593
21:26:50|0.0304593
21:26:51|0.0304593
21:26:53|0.03045054
21:26:53|0.03045054
21:26:55|0.03045054
21:26:56|0.03045054
21:26:57|0.03045054
21:26:58|0.03045054
21:26:59|0.03045054
21:27:00|0.03045054
21:27:01|0.03045054
21:27:02|0.03045054
21:27:03|0.03045054
21:27:04|0.03045054
21:27:05|0.03045054
21:27:06|0.03045054
21:27:07|0.03045054
21:27:09|0.03045054
21:27:10|0.03041634
21:27:11|0.03041634
21:27:11|0.03041634
21:27:12|0.03041634
21:27:14|0.03041634
21:27:14|0.03041634
21:27:15|0.03041634
21:27:16|0.03041634
21:27:17|0.03041634
21:27:18|0.03041634
21:27:20|0.03041634
21:27:20|0.03041634
21:27:21|0.03042147
21:27:22|0.03042551
21:27:23|0.03042551
21:27:24|0.03042551
21:27:25|0.03042551
21:27:26|0.03042551
21:27:27|0.03042551
21:27:29|0.03042551
21:27:30|0.03042551
21:27:30|0.03042551
21:27:32|0.03042551
21:27:32|0.03042551
21:27:33|0.03042551
21:27:34|0.03045376
21:27:35|0.03045376
21:27:37|0.03045376
21:27:38|0.03045376
21:27:39|0.03045376
21:27:40|0.03045376
21:27:41|0.03045376
21:27:42|0.03045376
21:27:43|0.03045376
21:27:44|0.03045376
21:27:45|0.03045376
21:27:46|0.03045376
21:27:47|0.03045376
21:27:48|0.03045376
21:27:49|0.03045376
21:27:50|0.03045376
21:27:51|0.03045376
21:27:52|0.0304316
21:27:53|0.0304316
21:27:54|0.0304316
21:27:55|0.0304316
21:27:56|0.0304316
21:27:57|0.0304316
21:27:58|0.0304436
21:27:59|0.0304436
21:28:00|0.0304436
21:28:01|0.0304436
21:28:02|0.0304436
21:28:03|0.0304436
21:28:04|0.0304436
21:28:06|0.0304436
21:28:07|0.0304436
21:28:07|0.0304436
21:28:09|0.0304436
21:28:09|0.0304436
21:28:10|0.0304436
21:28:11|0.0304436
21:28:12|0.0304436
21:28:14|0.0304436
21:28:14|0.0304436
21:28:15|0.0304436
21:28:16|0.0304436
21:28:18|0.0304436
21:28:19|0.0304436
21:28:20|0.0304436
21:28:21|0.0304436
21:28:22|0.0304436
21:28:23|0.0304436
21:28:23|0.03042571
21:28:25|0.03042571
21:28:25|0.03042571
21:28:26|0.03042571
21:28:27|0.03042571
21:28:29|0.03042571
21:28:30|0.03042571
21:28:31|0.03042571
21:28:32|0.03042571
21:28:33|0.03042571
21:28:34|0.03042571
21:28:35|0.03042571
21:28:36|0.03042571
21:28:37|0.03042571
21:28:39|0.03042571
21:28:40|0.03042571
21:28:41|0.03042571
21:28:42|0.03042571
21:28:43|0.03042571
21:28:44|0.03042571
21:28:45|0.03042571
21:28:47|0.03042571
21:28:48|0.03042571
21:28:49|0.03042571
21:28:49|0.03042571
21:28:51|0.03042571
21:28:52|0.03042571
21:28:53|0.03042571
21:28:53|0.03042571
21:28:54|0.03042571
21:28:56|0.03042571
21:28:56|0.03042571
21:28:58|0.03042571
21:28:58|0.03042571
21:28:59|0.03042571
21:29:00|0.03042571
21:29:01|0.03042571
21:29:02|0.03042571
21:29:04|0.03042571
21:29:04|0.03042571
21:29:05|0.03042571
21:29:06|0.03042571
21:29:08|0.03042571
21:29:08|0.03042571
21:29:09|0.03042571
21:29:10|0.03042571
21:29:11|0.03042571
21:29:12|0.03044361
21:29:14|0.03044361
21:29:15|0.03044361
21:29:15|0.03044361
21:29:17|0.03044361
21:29:17|0.03044361
21:29:18|0.03044361
21:29:20|0.03044361
21:29:20|0.03044361
21:29:21|0.03044361
21:29:22|0.03044361
21:29:23|0.03044361
21:29:24|0.03044361
21:29:26|0.03044361
21:29:26|0.03044361
21:29:27|0.03044361
21:29:29|0.03044361
21:29:29|0.03044361
21:29:30|0.03044361
21:29:31|0.03044361
21:29:33|0.03044361
21:29:33|0.03044361
21:29:34|0.03044361
21:29:36|0.03044361
21:29:36|0.03044361
21:29:38|0.03044361
21:29:39|0.03044361
21:29:41|0.03044361
21:29:42|0.03043412
21:29:43|0.03043412
21:29:44|0.03043412
21:29:45|0.03044295
21:29:46|0.03044295
21:29:47|0.03044295
21:29:48|0.03045323
21:29:48|0.03045323
21:29:50|0.03045323
21:29:51|0.03045323
21:29:52|0.0304587
21:29:52|0.0304587
21:29:54|0.0304587
21:29:54|0.0304587
21:29:56|0.0304587
21:29:57|0.0304587
21:29:58|0.03046135
21:29:59|0.03046135
21:30:00|0.03046135
21:30:01|0.03046135
21:30:02|0.03046135
21:30:03|0.03046135
21:30:04|0.03046135
21:30:05|0.03046135
21:30:06|0.03046135
21:30:08|0.03046135
21:30:08|0.03046135
21:30:09|0.03046135
21:30:10|0.03044653
21:30:11|0.03044653
21:30:12|0.03044653
21:30:13|0.03044653
21:30:14|0.03044653
21:30:15|0.03044653
21:30:16|0.03044653
21:30:17|0.03044653
21:30:19|0.03044653
21:30:19|0.03044653
21:30:20|0.03044653
21:30:22|0.03044653
21:30:22|0.03044653
21:30:24|0.03044653
21:30:25|0.03044653
21:30:26|0.03044653
21:30:27|0.03044653
21:30:28|0.03044653
21:30:29|0.03044653
21:30:30|0.03044653
21:30:31|0.03044653
21:30:32|0.03044653
21:30:33|0.03044653
21:30:34|0.03044653
21:30:35|0.03044653
21:30:36|0.03044653
21:30:37|0.03044653
21:30:38|0.03044653
21:30:39|0.03044653
21:30:41|0.03044653
21:30:41|0.03044653
21:30:43|0.03044653
21:30:43|0.03044653
21:30:45|0.03044653
21:30:46|0.03044653
21:30:47|0.03042551
21:30:48|0.03042551
21:30:49|0.03040651
21:30:50|0.03040326
21:30:51|0.03040326
21:30:52|0.03040326
21:30:53|0.03040326
21:30:54|0.03040326
21:30:55|0.03040326
21:30:56|0.03040326
21:30:57|0.03040326
21:30:58|0.03040326
21:30:59|0.03040326
21:31:00|0.03040326
21:31:01|0.03040326
21:31:03|0.03040326
21:31:03|0.03040326
21:31:04|0.03040035
21:31:05|0.03040035
21:31:07|0.03039783
21:31:08|0.03039783
21:31:09|0.03039783
21:31:10|0.03039783
21:31:11|0.03039783
21:31:12|0.03039783
21:31:13|0.03039783
21:31:13|0.03039783
21:31:14|0.03039783
21:31:16|0.03039783
21:31:17|0.03039783
21:31:18|0.03039783
21:31:19|0.0304203
21:31:20|0.0304203
21:31:20|0.0304203
21:31:22|0.0304203
21:31:23|0.0304203
21:31:23|0.0304203
21:31:25|0.0304203
21:31:26|0.0304203
21:31:27|0.0304203
21:31:27|0.0304203
21:31:29|0.0304203
21:31:30|0.0304203
21:31:30|0.0304203
21:31:32|0.0304203
21:31:32|0.0304203
21:31:33|0.0304203
21:31:35|0.0304203
21:31:35|0.0304203
21:31:37|0.0304203
21:31:38|0.0304203
21:31:39|0.0304203
21:31:40|0.0304203
21:31:41|0.0304203
21:31:41|0.0304203
21:31:43|0.0304203
21:31:44|0.03038208
21:31:45|0.03038208
21:31:46|0.03038208
21:31:47|0.03038208
21:31:48|0.03038208
21:31:50|0.03038208
21:31:50|0.03038208
21:31:51|0.03038208
21:31:53|0.03038208
21:31:54|0.03038208
21:31:54|0.03038208
21:31:56|0.03038208
21:31:56|0.0303654
21:31:57|0.0303654
21:31:58|0.0303654
21:32:00|0.0303654
21:32:00|0.0303654
21:32:01|0.0303654
21:32:02|0.0303654
21:32:03|0.0303654
21:32:04|0.0303654
21:32:06|0.0303654
21:32:06|0.0303654
21:32:07|0.0303654
21:32:08|0.03035844
21:32:10|0.03035844
21:32:10|0.03035844
21:32:11|0.03035844
21:32:13|0.03035844
21:32:14|0.03035844
21:32:14|0.03035844
21:32:15|0.03035844
21:32:16|0.03035844
21:32:17|0.03035844
21:32:18|0.03035844
21:32:20|0.03035844
21:32:21|0.03034
21:32:21|0.03034
21:32:22|0.03034
21:32:23|0.03034
21:32:24|0.03034
21:32:26|0.03034
21:32:26|0.03035321
21:32:28|0.03035321
21:32:28|0.03035321
21:32:29|0.03035321
21:32:30|0.03035188
21:32:32|0.03035188
21:32:32|0.03035188
21:32:34|0.03035188
21:32:34|0.03035188
21:32:36|0.03035188
21:32:36|0.03036845
21:32:37|0.03036845
21:32:39|0.03036845
21:32:40|0.03036845
21:32:40|0.03036845
21:32:43|0.03036845
21:32:44|0.0303584
21:32:44|0.0303584
21:32:46|0.0303584
21:32:47|0.0303584
21:32:48|0.0303584
21:32:49|0.0303584
21:32:50|0.0303584
21:32:51|0.0303584
21:32:52|0.0303584
21:32:54|0.0303584
21:32:55|0.0303584
21:32:55|0.0303584
21:32:57|0.0303584
21:32:58|0.0303584
21:32:58|0.0303584
21:33:00|0.0303584
21:33:01|0.0303584
21:33:02|0.0303584
21:33:02|0.0303584
21:33:03|0.0303584
21:33:05|0.0303584
21:33:06|0.0303584
21:33:07|0.0303584
21:33:08|0.0303584
21:33:09|0.0303584
21:33:10|0.0303584
21:33:11|0.0303584
21:33:12|0.0303584
21:33:13|0.0303584
21:33:14|0.0303584
21:33:15|0.03033034
21:33:16|0.03033034
21:33:17|0.03033034
21:33:18|0.03033034
21:33:19|0.03033034
21:33:20|0.03033034
21:33:22|0.03033034
21:33:22|0.03030355
21:33:23|0.03030355
21:33:24|0.03030355
21:33:26|0.03030355
21:33:27|0.03030355
21:33:27|0.03030002
21:33:28|0.03030002
21:33:29|0.0303
21:33:30|0.0303
21:33:31|0.0303
21:33:32|0.0303
21:33:33|0.0303
21:33:34|0.0303
21:33:35|0.0303
21:33:36|0.0303
21:33:37|0.0303
21:33:38|0.0303
21:33:40|0.0303
21:33:40|0.0303
21:33:41|0.0303
21:33:42|0.03027752
21:33:44|0.03028595
21:33:45|0.03026074
21:33:46|0.03026074
21:33:48|0.03021653
21:33:49|0.03023878
21:33:49|0.03023878
21:33:50|0.03023878
21:33:52|0.03025261
21:33:53|0.03025261
21:33:54|0.03025261
21:33:55|0.03025261
21:33:56|0.03024078
21:33:57|0.03024078
21:33:58|0.03024078
21:33:59|0.03024078
21:34:00|0.03024078
21:34:01|0.03024078
21:34:02|0.03024078
21:34:03|0.03024078
21:34:04|0.0302317
21:34:05|0.0302317
21:34:06|0.0302317
21:34:07|0.0302317
21:34:08|0.0302317
21:34:09|0.0302317
21:34:10|0.0302317
21:34:11|0.0302317
21:34:12|0.0302317
21:34:14|0.0302317
21:34:14|0.0302317
21:34:15|0.0302317
21:34:17|0.0302317
21:34:17|0.0302317
21:34:18|0.0302317
21:34:20|0.03021782
21:34:20|0.03021782
21:34:21|0.03021782
21:34:22|0.03021782
21:34:23|0.03021782
21:34:24|0.03021593
21:34:25|0.03020911
21:34:26|0.03020911
21:34:28|0.03020911
21:34:29|0.03020911
21:34:29|0.03020911
21:34:30|0.03020911
21:34:31|0.03020911
21:34:32|0.03020911
21:34:34|0.03020911
21:34:35|0.03020911
21:34:36|0.030225
21:34:36|0.03023169
21:34:37|0.03024835
21:34:38|0.03024835
21:34:39|0.0302576
21:34:40|0.0302576
21:34:41|0.0302576
21:34:42|0.0302576
21:34:44|0.0302576
21:34:46|0.0302576
21:34:46|0.0302576
21:34:47|0.0302576
21:34:49|0.0302576
21:34:50|0.0302576
21:34:51|0.03026502
21:34:52|0.03026502
21:34:53|0.03026502
21:34:55|0.03026502
21:34:56|0.03026502
21:34:56|0.03026502
21:34:58|0.03026502
21:34:59|0.03026502
21:34:59|0.03026502
21:35:00|0.03026502
21:35:01|0.03027411
21:35:02|0.03027411
21:35:03|0.03027411
21:35:05|0.03026807
21:35:06|0.03026807
21:35:07|0.03026807
21:35:08|0.03027511
21:35:09|0.03027511
21:35:10|0.03027511
21:35:11|0.03027511
21:35:12|0.03027511
21:35:13|0.03027511
21:35:14|0.03027511
21:35:15|0.03027511
21:35:16|0.03027511
21:35:17|0.03027511
21:35:18|0.03027511
21:35:19|0.03027511
21:35:20|0.03027511
21:35:21|0.03027511
21:35:22|0.03027511
21:35:23|0.03029231
21:35:24|0.03029231
21:35:25|0.03029231
21:35:26|0.03029231
21:35:27|0.03026504
21:35:28|0.03026502
21:35:29|0.03026502
21:35:30|0.03026502
21:35:31|0.03025761
21:35:32|0.03025761
21:35:33|0.03025761
21:35:34|0.03025761
21:35:35|0.03025761
21:35:36|0.03025761
21:35:37|0.03025761
21:35:38|0.03025761
21:35:39|0.03025761
21:35:40|0.03025761
21:35:41|0.03025761
21:35:42|0.03025761
21:35:43|0.03025761
21:35:44|0.0302576
21:35:46|0.0302576
21:35:47|0.0302576
21:35:48|0.0302576
21:35:50|0.03026504
21:35:51|0.03026504
21:35:52|0.03026504
21:35:53|0.03026504
21:35:54|0.03026504
21:35:55|0.03026504
21:35:56|0.03026504
21:35:56|0.03026504
21:35:57|0.03026504
21:35:58|0.03026504
21:35:59|0.03026504
21:36:00|0.03026504
21:36:01|0.03026504
21:36:03|0.03026504
21:36:03|0.03026504
21:36:05|0.03026504
21:36:05|0.03026504
21:36:07|0.03026504
21:36:07|0.03026504
21:36:08|0.0302576
21:36:10|0.0302576
21:36:11|0.0302576
21:36:11|0.0302576
21:36:12|0.0302576
21:36:13|0.0302576
21:36:15|0.0302576
21:36:15|0.0302576
21:36:16|0.0302576
21:36:17|0.0302576
21:36:19|0.0302576
21:36:19|0.0302576
21:36:20|0.0302576
21:36:22|0.0302576
21:36:23|0.0302576
21:36:23|0.03024381
21:36:24|0.03022259
21:36:25|0.03022259
21:36:27|0.03022017
21:36:27|0.03022017
21:36:28|0.03022017
21:36:30|0.03022017
21:36:31|0.03022017
21:36:32|0.03022017
21:36:32|0.03022017
21:36:33|0.03021066
21:36:35|0.03021066
21:36:35|0.03021066
21:36:36|0.03021066
21:36:38|0.03021066
21:36:38|0.03021066
21:36:39|0.03021066
21:36:40|0.03021066
21:36:41|0.03021066
21:36:42|0.03021066
21:36:43|0.03021066
21:36:44|0.03021066
21:36:46|0.03021066
21:36:47|0.03021066
21:36:48|0.03021359
21:36:50|0.03021359
21:36:51|0.03021359
21:36:51|0.03021359
21:36:52|0.03021359
21:36:54|0.03021359
21:36:55|0.03021352
21:36:56|0.03021352
21:36:56|0.03020911
21:36:57|0.03020526
21:36:58|0.0301945
21:36:59|0.0301945
21:37:01|0.0301945
21:37:02|0.0301945
21:37:04|0.0301945
21:37:05|0.0301945
21:37:06|0.03021291
21:37:06|0.03018826
21:37:07|0.03018826
21:37:08|0.03018826
21:37:10|0.03018826
21:37:10|0.03018826
21:37:11|0.03018826
21:37:12|0.03018826
21:37:14|0.03018826
21:37:14|0.03018826
21:37:16|0.03018826
21:37:16|0.03018826
21:37:18|0.03019229
21:37:18|0.03018636
21:37:20|0.03017411
21:37:20|0.03018462
21:37:21|0.03018462
21:37:22|0.03018462
21:37:23|0.03018462
21:37:25|0.03018462
21:37:25|0.03018462
21:37:27|0.03017
21:37:28|0.03017
21:37:29|0.03017
21:37:30|0.03017419
21:37:31|0.03017421
21:37:32|0.03017421
21:37:32|0.03017421
21:37:33|0.03017421
21:37:35|0.03017421
21:37:35|0.03018461
21:37:36|0.03018461
21:37:38|0.03017436
21:37:39|0.03017436
21:37:39|0.03017436
21:37:41|0.03017436
21:37:41|0.03017436
21:37:43|0.03017436
21:37:44|0.03017436
21:37:45|0.03020142
21:37:46|0.03020142
21:37:48|0.03020142
21:37:48|0.03020142
21:37:50|0.03020142
21:37:51|0.03020142
21:37:52|0.03020142
21:37:53|0.03020142
21:37:54|0.03020142
21:37:55|0.03020142
21:37:56|0.03020142
21:37:57|0.03020142
21:37:58|0.03020142
21:37:59|0.03020142
21:38:00|0.03020142
21:38:01|0.03020142
21:38:02|0.03020142
21:38:03|0.03020142
21:38:04|0.03022593
21:38:05|0.03022593
21:38:07|0.03022593
21:38:08|0.03022593
21:38:08|0.03022593
21:38:09|0.03022593
21:38:11|0.03022593
21:38:11|0.03022593
21:38:13|0.03022593
21:38:13|0.03022593
21:38:14|0.03022593
21:38:15|0.03022593
21:38:16|0.03022593
21:38:18|0.0302767
21:38:19|0.0302767
21:38:19|0.0302767
21:38:20|0.0302767
21:38:21|0.0302767
21:38:23|0.0302767
21:38:23|0.03025
21:38:24|0.03025
21:38:25|0.03024381
21:38:26|0.03024381
21:38:27|0.03024381
21:38:29|0.03024381
21:38:29|0.03024381
21:38:30|0.03024381
21:38:31|0.03024381
21:38:32|0.03024381
21:38:33|0.03024381
21:38:34|0.03024381
21:38:36|0.03024381
21:38:36|0.03024381
21:38:37|0.03024686
21:38:38|0.03024686
21:38:39|0.03022421
21:38:40|0.03022421
21:38:42|0.03022421
21:38:43|0.03022421
21:38:43|0.03022421
21:38:45|0.03022421
21:38:46|0.03022421
21:38:47|0.03022421
21:38:48|0.03022421
21:38:49|0.03022421
21:38:51|0.03022421
21:38:52|0.03022421
21:38:52|0.03022421
21:38:54|0.03022421
21:38:54|0.03022421
21:38:56|0.03022421
21:38:57|0.03022421
21:38:58|0.03022421
21:38:59|0.03024381
21:39:00|0.03024381
21:39:01|0.03024381
21:39:02|0.03024381
21:39:03|0.03024381
21:39:04|0.03024381
21:39:05|0.03024381
21:39:06|0.03024381
21:39:07|0.03024381
21:39:08|0.03024381
21:39:09|0.03024381
21:39:10|0.03024381
21:39:11|0.03024381
21:39:12|0.03024381
21:39:13|0.03024381
21:39:14|0.03024381
21:39:15|0.03024381
21:39:16|0.03024381
21:39:17|0.03024381
21:39:18|0.03024381
21:39:19|0.03024381
21:39:20|0.03024381
21:39:21|0.03024381
21:39:22|0.03023533
21:39:23|0.03023533
21:39:24|0.03023533
21:39:25|0.03023533
21:39:26|0.03023533
21:39:27|0.03024341
21:39:28|0.03024341
21:39:29|0.03023775
21:39:30|0.03023775
21:39:31|0.03024383
21:39:32|0.03024383
21:39:33|0.03024383
21:39:34|0.03024383
21:39:35|0.03024383
21:39:36|0.03024383
21:39:37|0.03024383
21:39:38|0.03024383
21:39:39|0.03024383
21:39:40|0.03024383
21:39:41|0.03024383
21:39:42|0.03024383
21:39:44|0.03024383
21:39:44|0.03024383
21:39:46|0.03024383
21:39:46|0.03024383
21:39:47|0.03024383
21:39:48|0.0302443
21:39:49|0.0302443
21:39:51|0.0302443
21:39:52|0.0302443
21:39:53|0.0302443
21:39:54|0.0302443
21:39:55|0.0302443
21:39:56|0.0302443
21:39:57|0.0302443
21:39:58|0.0302443
21:39:59|0.0302443
21:40:00|0.0302443
21:40:01|0.0302443
21:40:02|0.0302443
21:40:03|0.0302443
21:40:04|0.0302443
21:40:05|0.0302443
21:40:06|0.03024702
21:40:07|0.03024702
21:40:08|0.03024702
21:40:09|0.03024702
21:40:10|0.03024702
21:40:11|0.03024702
21:40:12|0.03024702
21:40:13|0.03024702
21:40:14|0.03024702
21:40:15|0.03024702
21:40:16|0.03024702
21:40:17|0.03024702
21:40:18|0.03024702
21:40:20|0.03024702
21:40:20|0.03024702
21:40:21|0.03024702
21:40:23|0.03024702
21:40:23|0.03024702
21:40:24|0.03024702
21:40:25|0.03024702
21:40:26|0.03022867
21:40:27|0.03022867
21:40:28|0.03022867
21:40:29|0.03022867
21:40:31|0.03022867
21:40:31|0.03025295
21:40:32|0.030247
21:40:33|0.030247
21:40:34|0.030247
21:40:35|0.030247
21:40:36|0.030247
21:40:37|0.030247
21:40:38|0.030247
21:40:39|0.030247
21:40:40|0.030247
21:40:41|0.030247
21:40:42|0.030247
21:40:44|0.030247
21:40:44|0.030247
21:40:45|0.030247
21:40:46|0.030247
21:40:47|0.030247
21:40:49|0.030247
21:40:50|0.030247
21:40:50|0.030247
21:40:52|0.030247
21:40:53|0.030247
21:40:55|0.030247
21:40:55|0.03025909
21:40:56|0.03025909
21:40:57|0.03025909
21:40:59|0.03025909
21:41:00|0.03025909
21:41:01|0.03025909
21:41:02|0.03023775
21:41:03|0.03023775
21:41:04|0.03023474
21:41:05|0.03023474
21:41:06|0.03023474
21:41:07|0.03023474
21:41:08|0.03023474
21:41:09|0.03023474
21:41:10|0.03023474
21:41:11|0.03023474
21:41:12|0.03023474
21:41:13|0.03023696
21:41:14|0.03023696
21:41:16|0.03023696
21:41:16|0.03023696
21:41:17|0.03023696
21:41:18|0.03023696
21:41:19|0.03023696
21:41:20|0.03023696
21:41:22|0.03023696
21:41:22|0.03023696
21:41:23|0.03023696
21:41:24|0.03023168
21:41:26|0.03023472
21:41:26|0.03023472
21:41:27|0.03022875
21:41:28|0.03022875
21:41:30|0.03022875
21:41:30|0.03022875
21:41:31|0.03022875
21:41:33|0.03024486
21:41:33|0.03022875
21:41:34|0.03022875
21:41:35|0.03022875
21:41:36|0.03022875
21:41:37|0.03022875
21:41:39|0.03022875
21:41:39|0.03022875
21:41:41|0.03022875
21:41:42|0.03022875
21:41:42|0.03022875
21:41:43|0.03022875
21:41:45|0.03022875
21:41:45|0.03022875
21:41:46|0.03022875
21:41:47|0.03022875
21:41:48|0.03022875
21:41:49|0.03022875
21:41:50|0.03022875
21:41:52|0.03022875
21:41:53|0.03022875
21:41:54|0.03022875
21:41:55|0.03022875
21:41:56|0.03022875
21:41:58|0.03022875
21:41:58|0.03022875
21:41:59|0.03022875
21:42:00|0.03022875
21:42:01|0.03022875
21:42:02|0.03022875
21:42:03|0.03022875
21:42:05|0.03022875
21:42:05|0.03022875
21:42:06|0.03022875
21:42:07|0.03022875
21:42:09|0.03022875
21:42:09|0.03022875
21:42:10|0.03022875
21:42:11|0.03022875
21:42:13|0.03022875
21:42:13|0.03026515
21:42:15|0.03026515
21:42:15|0.03026515
21:42:17|0.03026515
21:42:17|0.03026515
21:42:18|0.03026515
21:42:20|0.03026515
21:42:20|0.03026515
21:42:21|0.03026515
21:42:23|0.03026515
21:42:23|0.03026515
21:42:24|0.03026515
21:42:25|0.03026515
21:42:27|0.03026515
21:42:28|0.03026515
21:42:28|0.03026515
21:42:30|0.03023777
21:42:31|0.03023777
21:42:32|0.03023777
21:42:33|0.03023777
21:42:34|0.03023777
21:42:35|0.03023777
21:42:36|0.03022885
21:42:37|0.03022885
21:42:38|0.03022885
21:42:39|0.03022885
21:42:40|0.03022885
21:42:41|0.03022885
21:42:42|0.03022885
21:42:43|0.03022885
21:42:44|0.03022885
21:42:45|0.03022885
21:42:46|0.03022877
21:42:47|0.03022421
21:42:48|0.03022421
21:42:49|0.03022421
21:42:51|0.03022562
21:42:52|0.03022562
21:42:53|0.03022562
21:42:53|0.03022562
21:42:56|0.03022562
21:42:57|0.03022562
21:42:57|0.03022562
21:42:59|0.03022562
21:43:00|0.03022562
21:43:01|0.03022562
21:43:02|0.03022562
21:43:02|0.03022562
21:43:03|0.03022562
21:43:05|0.03022562
21:43:06|0.03022562
21:43:06|0.03022562
21:43:07|0.03022562
21:43:09|0.03022562
21:43:10|0.03022562
21:43:11|0.03022562
21:43:12|0.03022562
21:43:13|0.03022562
21:43:14|0.03022562
21:43:15|0.03022562
21:43:16|0.03022562
21:43:17|0.03022562
21:43:18|0.03022562
21:43:19|0.03022562
21:43:20|0.03022562
21:43:21|0.03022562
21:43:22|0.03022562
21:43:23|0.03022562
21:43:24|0.03022562
21:43:25|0.03022562
21:43:26|0.03022562
21:43:27|0.03022562
21:43:29|0.03022562
21:43:29|0.03026515
21:43:30|0.03026515
21:43:31|0.03026515
21:43:32|0.03026515
21:43:33|0.03026515
21:43:34|0.03026515
21:43:36|0.03027722
21:43:36|0.03027723
21:43:37|0.03027723
21:43:38|0.03027723
21:43:39|0.03027723
21:43:40|0.03027723
21:43:41|0.03027723
21:43:43|0.03027723
21:43:43|0.03027723
21:43:44|0.03027723
21:43:45|0.03027722
21:43:46|0.03027722
21:43:47|0.03027722
21:43:48|0.03027722
21:43:49|0.03027722
21:43:51|0.03027722
21:43:52|0.03027722
21:43:53|0.03027722
21:43:54|0.03027722
21:43:55|0.03027722
21:43:56|0.03027722
21:43:58|0.03027722
21:43:59|0.03027722
21:43:59|0.03027722
21:44:01|0.03027722
21:44:01|0.03027722
21:44:03|0.03027722
21:44:04|0.03027722
21:44:05|0.03027722
21:44:06|0.03027722
21:44:07|0.03027722
21:44:08|0.03027722
21:44:09|0.03027722
21:44:10|0.03027722
21:44:11|0.03027722
21:44:12|0.03027722
21:44:13|0.03027722
21:44:14|0.03024861
21:44:15|0.03024861
21:44:16|0.03024861
21:44:17|0.03024861
21:44:18|0.03024861
21:44:19|0.03024861
21:44:20|0.03024861
21:44:21|0.03024861
21:44:22|0.03024861
21:44:23|0.03025867
21:44:24|0.03025867
21:44:25|0.03025867
21:44:26|0.03025867
21:44:27|0.03025867
21:44:28|0.03025867
21:44:29|0.03025867
21:44:30|0.03025867
21:44:31|0.03025867
21:44:32|0.03025867
21:44:33|0.03025867
21:44:34|0.03025867
21:44:35|0.03025867
21:44:37|0.03025867
21:44:37|0.03025867
21:44:38|0.03025867
21:44:39|0.03025867
21:44:40|0.03025867
21:44:41|0.03025867
21:44:42|0.03025867
21:44:43|0.03025867
21:44:45|0.03025867
21:44:45|0.03025867
21:44:47|0.03025867
21:44:47|0.03025867
21:44:48|0.03025867
21:44:50|0.03024857
21:44:50|0.03022422
21:44:51|0.03022422
21:44:52|0.03022422
21:44:53|0.03022422
21:44:55|0.03021047
21:44:55|0.03021047
21:44:56|0.03021047
21:44:58|0.03021047
21:44:59|0.03021047
21:45:00|0.0302226
21:45:01|0.0302226
21:45:02|0.0302226
21:45:02|0.03020803
21:45:04|0.03020803
21:45:05|0.03020803
21:45:06|0.03020803
21:45:07|0.03020803
21:45:08|0.03020803
21:45:08|0.03020803
21:45:10|0.03020803
21:45:11|0.03020803
21:45:12|0.03020803
21:45:13|0.03020803
21:45:14|0.03020803
21:45:15|0.03020803
21:45:16|0.03020803
21:45:17|0.03019047
21:45:18|0.03019047
21:45:19|0.03019047
21:45:20|0.03019047
21:45:21|0.03019047
21:45:22|0.03019047
21:45:23|0.03019047
21:45:24|0.03019047
21:45:25|0.03019837
21:45:26|0.03019837
21:45:27|0.03019837
21:45:28|0.03019837
21:45:29|0.03019837
21:45:30|0.03019837
21:45:31|0.03019837
21:45:32|0.03019837
21:45:33|0.03019837
21:45:34|0.03019837
21:45:35|0.03019837
21:45:36|0.03020052
21:45:37|0.03020052
21:45:38|0.03020052
21:45:39|0.03020052
21:45:40|0.03020052
21:45:41|0.0301832
21:45:42|0.0301832
21:45:43|0.0301832
21:45:44|0.0301832
21:45:45|0.0301832
21:45:46|0.0301832
21:45:47|0.0301832
21:45:48|0.0301832
21:45:49|0.0301832
21:45:50|0.0301832
21:45:51|0.0301832
21:45:52|0.0301832
21:45:53|0.0301832
21:45:54|0.0301832
21:45:56|0.0301832
21:45:57|0.0301832
21:45:58|0.03017069
21:45:59|0.03017069
21:46:00|0.03017069
21:46:01|0.03017069
21:46:02|0.03017069
21:46:04|0.03017069
21:46:04|0.03017069
21:46:05|0.03017069
21:46:06|0.03017069
21:46:08|0.03017069
21:46:08|0.03020961
21:46:10|0.03020961
21:46:11|0.03020961
21:46:11|0.03020961
21:46:12|0.03020961
21:46:14|0.03020961
21:46:14|0.03020961
21:46:15|0.03020961
21:46:17|0.03020961
21:46:17|0.03018941
21:46:19|0.03018941
21:46:20|0.03018942
21:46:20|0.03018942
21:46:21|0.03018942
21:46:22|0.03018942
21:46:23|0.03018942
21:46:24|0.03018942
21:46:25|0.03018942
21:46:27|0.03021998
21:46:28|0.03021998
21:46:28|0.03021998
21:46:30|0.03021998
21:46:31|0.03021998
21:46:31|0.03021998
21:46:32|0.03021061
21:46:33|0.03021061
21:46:35|0.03021061
21:46:35|0.03021061
21:46:37|0.03021061
21:46:37|0.03021061
21:46:38|0.03021061
21:46:40|0.03021061
21:46:40|0.03019761
21:46:41|0.03017412
21:46:42|0.03016919
21:46:43|0.03016919
21:46:45|0.03016919
21:46:46|0.03016919
21:46:47|0.03016919
21:46:48|0.03018547
21:46:49|0.03018547
21:46:50|0.03018547
21:46:51|0.03018547
21:46:52|0.03018547
21:46:53|0.03018547
21:46:54|0.03018547
21:46:55|0.03018547
21:46:56|0.03018547
21:46:57|0.03018547
21:46:58|0.03018547
21:46:59|0.03018547
21:47:00|0.03018547
21:47:01|0.03018547
21:47:02|0.03018547
21:47:03|0.03018547
21:47:04|0.03018547
21:47:05|0.03018547
21:47:06|0.03018547
21:47:07|0.03018547
21:47:08|0.03018547
21:47:10|0.03018547
21:47:10|0.03018547
21:47:12|0.03018547
21:47:13|0.03018547
21:47:13|0.03019734
21:47:15|0.03019734
21:47:16|0.03019734
21:47:16|0.03019734
21:47:18|0.03019734
21:47:19|0.03019734
21:47:20|0.03019734
21:47:21|0.03019734
21:47:21|0.03019734
21:47:22|0.03019734
21:47:23|0.03019734
21:47:26|0.03019734
21:47:26|0.03019734
21:47:27|0.03019734
21:47:28|0.03019734
21:47:29|0.03019734
21:47:30|0.03019734
21:47:31|0.03019734
21:47:32|0.03019734
21:47:33|0.03019734
21:47:34|0.03019734
21:47:35|0.03019734
21:47:37|0.03019734
21:47:37|0.03019734
21:47:38|0.03019734
21:47:39|0.03019734
21:47:40|0.03019734
21:47:41|0.03020766
21:47:42|0.03020766
21:47:44|0.03020766
21:47:44|0.03020766
21:47:45|0.03020766
21:47:46|0.03019031
21:47:47|0.03019031
21:47:48|0.03019031
21:47:49|0.03019031
21:47:50|0.03019031
21:47:52|0.03019031
21:47:53|0.03019031
21:47:54|0.03019031
21:47:54|0.03019031
21:47:55|0.03018547
21:47:57|0.03018547
21:47:58|0.03015723
21:47:59|0.03015723
21:48:00|0.03015723
21:48:01|0.03015723
21:48:02|0.03015723
21:48:03|0.03011602
21:48:04|0.03011602
21:48:05|0.03011602
21:48:06|0.03011602
21:48:07|0.03011602
21:48:08|0.03013778
21:48:09|0.03013778
21:48:10|0.03013778
21:48:11|0.03013778
21:48:12|0.03013778
21:48:14|0.03013778
21:48:14|0.03013194
21:48:16|0.03013194
21:48:16|0.03013194
21:48:17|0.03013194
21:48:18|0.03013194
21:48:19|0.03013194
21:48:20|0.03013194
21:48:21|0.03013194
21:48:22|0.03013474
21:48:23|0.03013474
21:48:24|0.03013474
21:48:25|0.03012269
21:48:26|0.03012269
21:48:27|0.03013983
21:48:29|0.03013983
21:48:29|0.03013983
21:48:30|0.03013983
21:48:31|0.03013983
21:48:32|0.03013983
21:48:33|0.03013983
21:48:34|0.03013983
21:48:35|0.03013983
21:48:36|0.03013983
21:48:37|0.03013983
21:48:38|0.03013983
21:48:39|0.03013983
21:48:41|0.03013983
21:48:41|0.03013983
21:48:42|0.03013983
21:48:43|0.03013983
21:48:44|0.03013983
21:48:46|0.03013983
21:48:46|0.03013983
21:48:48|0.03013983
21:48:49|0.03013983
21:48:50|0.03013983
21:48:50|0.03013983
21:48:51|0.03013983
21:48:52|0.03013983
21:48:54|0.03013983
21:48:54|0.03013983
21:48:55|0.03013983
21:48:56|0.0301056
21:48:58|0.03010747
21:49:00|0.03012751
21:49:01|0.03012751
21:49:02|0.03012751
21:49:03|0.03012751
21:49:04|0.03012751
21:49:05|0.03012751
21:49:06|0.03012751
21:49:07|0.03010756
21:49:08|0.03011836
21:49:09|0.03011836
21:49:11|0.03011836
21:49:11|0.03011836
21:49:12|0.03011836
21:49:14|0.03011836
21:49:14|0.03011836
21:49:15|0.03011836
21:49:17|0.03013106
21:49:17|0.03013106
21:49:18|0.03013106
21:49:19|0.03011836
21:49:20|0.03011836
21:49:21|0.03011836
21:49:22|0.03011836
21:49:23|0.03011836
21:49:25|0.03011836
21:49:26|0.03011836
21:49:26|0.03011836
21:49:27|0.03011836
21:49:28|0.03011836
21:49:29|0.03011836
21:49:30|0.03011836
21:49:32|0.03011836
21:49:32|0.03011836
21:49:33|0.03009084
21:49:35|0.03009471
21:49:35|0.03009471
21:49:37|0.03009471
21:49:37|0.03009471
21:49:38|0.03009471
21:49:39|0.03009471
21:49:40|0.03009471
21:49:41|0.03009471
21:49:42|0.03009471
21:49:43|0.03009471
21:49:44|0.03009471
21:49:45|0.03009471
21:49:46|0.03009471
21:49:48|0.03009471
21:49:48|0.03009541
21:49:49|0.03009541
21:49:50|0.03009541
21:49:52|0.03009541
21:49:52|0.03009541
21:49:54|0.03009541
21:49:55|0.03009541
21:49:55|0.03009541
21:49:56|0.03009541
21:49:57|0.03009541
21:49:58|0.03009541
21:50:00|0.03008526
21:50:02|0.03008526
21:50:02|0.03008526
21:50:03|0.03008525
21:50:04|0.03008525
21:50:06|0.03010437
21:50:06|0.03010437
21:50:08|0.03010437
21:50:08|0.03010437
21:50:10|0.03010437
21:50:11|0.03010437
21:50:12|0.03010437
21:50:14|0.03010437
21:50:14|0.03010437
21:50:15|0.03010437
21:50:16|0.03010437
21:50:17|0.03010437
21:50:18|0.03010437
21:50:19|0.03010437
21:50:20|0.03010437
21:50:22|0.03010437
21:50:22|0.03013146
21:50:23|0.03013146
21:50:24|0.03013146
21:50:26|0.03013146
21:50:26|0.03013146
21:50:27|0.03013146
21:50:28|0.03014361
21:50:30|0.0301205
21:50:30|0.0301205
21:50:31|0.0301205
21:50:32|0.0301205
21:50:34|0.0301205
21:50:34|0.03012053
21:50:36|0.03012053
21:50:36|0.03012053
21:50:37|0.03012053
21:50:38|0.03012053
21:50:40|0.03012053
21:50:40|0.03012053
21:50:41|0.03012053
21:50:42|0.03012053
21:50:43|0.03012053
21:50:44|0.03012053
21:50:46|0.03012053
21:50:46|0.03012053
21:50:47|0.03012053
21:50:48|0.03012053
21:50:50|0.03012053
21:50:50|0.03012053
21:50:51|0.03012053
21:50:52|0.03012053
21:50:53|0.03012053
21:50:54|0.03012053
21:50:55|0.03012053
21:50:56|0.03013125
21:50:57|0.03013125
21:50:58|0.03013125
21:51:00|0.03013125
21:51:01|0.03013125
21:51:02|0.03013125
21:51:03|0.03013125
21:51:04|0.03013125
21:51:05|0.03013125
21:51:06|0.03013125
21:51:07|0.03012031
21:51:08|0.03012031
21:51:09|0.03012031
21:51:10|0.03012031
21:51:11|0.03012031
21:51:12|0.03012031
21:51:14|0.03012031
21:51:14|0.03012031
21:51:15|0.03012031
21:51:17|0.03013
21:51:17|0.03013
21:51:18|0.03013
21:51:19|0.03013
21:51:20|0.03013
21:51:21|0.03013
21:51:23|0.03013
21:51:23|0.03013
21:51:25|0.03013
21:51:25|0.03013
21:51:26|0.03013
21:51:28|0.03013
21:51:29|0.03013
21:51:30|0.03013
21:51:31|0.03013
21:51:31|0.03013
21:51:32|0.03013
21:51:33|0.03013
21:51:34|0.03013
21:51:35|0.03013
21:51:36|0.03013
21:51:37|0.03013
21:51:38|0.03013
21:51:39|0.03013
21:51:40|0.03013
21:51:41|0.03013
21:51:42|0.03013
21:51:44|0.03013
21:51:44|0.03013
21:51:45|0.03013
21:51:46|0.03013
21:51:47|0.03013
21:51:48|0.03013
21:51:50|0.03013
21:51:50|0.03013
21:51:51|0.03013
21:51:53|0.03013
21:51:53|0.03013
21:51:54|0.03013
21:51:55|0.03013538
21:51:57|0.03013538
21:51:57|0.03013538
21:51:58|0.03013538
21:51:59|0.03013
21:52:01|0.03013
21:52:02|0.03013
21:52:03|0.03013
21:52:05|0.03013
21:52:05|0.03013
21:52:07|0.03013
21:52:08|0.03013
21:52:09|0.03013
21:52:10|0.03013
21:52:10|0.03013
21:52:12|0.03013
21:52:13|0.03013
21:52:14|0.03013
21:52:15|0.03013
21:52:16|0.03013
21:52:16|0.03013
21:52:17|0.03013
21:52:19|0.03013
21:52:19|0.03013
21:52:20|0.03013
21:52:22|0.03013
21:52:24|0.03013
21:52:24|0.03013
21:52:26|0.03013
21:52:27|0.03013
21:52:27|0.03013
21:52:29|0.03013
21:52:29|0.03013
21:52:30|0.03013
21:52:31|0.03013
21:52:32|0.03013
21:52:33|0.03013
21:52:34|0.03013
21:52:35|0.03013
21:52:36|0.03013
21:52:37|0.03013
21:52:39|0.03013
21:52:40|0.03013
21:52:41|0.03013
21:52:41|0.03013
21:52:42|0.03013
21:52:43|0.03013196
21:52:44|0.03013196
21:52:45|0.03013196
21:52:46|0.03013196
21:52:48|0.03013196
21:52:49|0.03013196
21:52:50|0.03013196
21:52:51|0.03013196
21:52:52|0.03013196
21:52:53|0.03013196
21:52:54|0.03013196
21:52:55|0.03013196
21:52:56|0.03013196
21:52:57|0.03013196
21:52:58|0.03016695
21:52:59|0.03016695
21:53:00|0.03016695
21:53:01|0.03016695
21:53:03|0.03016695
21:53:04|0.03016695
21:53:04|0.03016695
21:53:06|0.03016695
21:53:07|0.03016694
21:53:08|0.03016694
21:53:09|0.03016694
21:53:10|0.03016694
21:53:11|0.03016694
21:53:11|0.03016694
21:53:13|0.03016694
21:53:14|0.03016694
21:53:15|0.03015002
21:53:17|0.03015002
21:53:17|0.03015002
21:53:18|0.03015855
21:53:20|0.03015855
21:53:20|0.03015855
21:53:21|0.03015855
21:53:22|0.03015855
21:53:23|0.03015855
21:53:24|0.03015855
21:53:25|0.03015855
21:53:27|0.03015855
21:53:28|0.03015855
21:53:29|0.03015855
21:53:29|0.03015855
21:53:30|0.03015855
21:53:32|0.03015855
21:53:32|0.03015855
21:53:34|0.03015855
21:53:34|0.03015855
21:53:35|0.03015855
21:53:37|0.03015855
21:53:37|0.03015855
21:53:38|0.03015855
21:53:40|0.03015855
21:53:40|0.03015855
21:53:41|0.03015855
21:53:42|0.03015855
21:53:43|0.03015855
21:53:44|0.03015855
21:53:45|0.03014694
21:53:46|0.03014694
21:53:48|0.03014694
21:53:48|0.03014694
21:53:50|0.03014694
21:53:51|0.03014694
21:53:52|0.03014694
21:53:53|0.03014694
21:53:54|0.03014694
21:53:55|0.03014694
21:53:56|0.03014694
21:53:57|0.03014694
21:53:58|0.03014694
21:53:59|0.03014694
21:54:00|0.03014694
21:54:01|0.03014694
21:54:02|0.03014694
21:54:04|0.03014694
21:54:04|0.03014694
21:54:06|0.03014694
21:54:07|0.03014694
21:54:08|0.03014694
21:54:09|0.03014694
21:54:10|0.03014694
21:54:10|0.03014694
21:54:11|0.03014694
21:54:12|0.03014694
21:54:14|0.03014694
21:54:15|0.03014694
21:54:16|0.03014694
21:54:17|0.03014694
21:54:18|0.03014694
21:54:19|0.03014694
21:54:19|0.03014694
21:54:20|0.03014694
21:54:22|0.03014694
21:54:23|0.03014694
21:54:24|0.03014694
21:54:25|0.03014694
21:54:26|0.03014114
21:54:27|0.03014114
21:54:28|0.03014114
21:54:29|0.03014134
21:54:30|0.03014134
21:54:31|0.03014134
21:54:32|0.03014134
21:54:33|0.03014134
21:54:34|0.03014134
21:54:35|0.03014134
21:54:36|0.03014134
21:54:37|0.03014134
21:54:38|0.03014134
21:54:39|0.03014134
21:54:40|0.03014134
21:54:41|0.03014134
21:54:42|0.03014134
21:54:43|0.03014134
21:54:44|0.03014134
21:54:45|0.03014134
21:54:46|0.03014134
21:54:47|0.03014134
21:54:48|0.03014134
21:54:49|0.03014134
21:54:50|0.03014134
21:54:51|0.03014134
21:54:52|0.03014134
21:54:53|0.03014134
21:54:54|0.03014134
21:54:55|0.03014134
21:54:56|0.03014134
21:54:57|0.03014134
21:54:58|0.03014134
21:54:59|0.03014134
21:55:00|0.03014134
21:55:01|0.03014134
21:55:02|0.03014134
21:55:03|0.03014134
21:55:05|0.03014134
21:55:05|0.03014134
21:55:07|0.03014134
21:55:08|0.03014134
21:55:09|0.03014134
21:55:10|0.03014134
21:55:11|0.03014134
21:55:12|0.03014134
21:55:13|0.03014134
21:55:14|0.03014134
21:55:15|0.03014134
21:55:15|0.03014134
21:55:16|0.03014134
21:55:17|0.03014134
21:55:18|0.03014134
21:55:20|0.03014134
21:55:20|0.03014134
21:55:22|0.03014134
21:55:22|0.03014134
21:55:24|0.03014134
21:55:25|0.03014134
21:55:26|0.03014134
21:55:27|0.03014132
21:55:28|0.03014132
21:55:29|0.03014132
21:55:29|0.03014132
21:55:31|0.03014132
21:55:32|0.03014132
21:55:33|0.03014132
21:55:34|0.03014132
21:55:35|0.03014132
21:55:36|0.03014132
21:55:37|0.03014132
21:55:38|0.03014132
21:55:39|0.03014132
21:55:40|0.03014132
21:55:41|0.03014132
21:55:42|0.03014132
21:55:43|0.03014132
21:55:44|0.03015038
21:55:45|0.03015038
21:55:46|0.03015038
21:55:47|0.03015038
21:55:48|0.03015038
21:55:49|0.03015038
21:55:50|0.03015038
21:55:51|0.03015038
21:55:52|0.03015038
21:55:53|0.03015038
21:55:54|0.03015038
21:55:55|0.03015038
21:55:56|0.03015038
21:55:57|0.03015038
21:55:58|0.03015038
21:55:59|0.03015038
21:56:00|0.03015038
21:56:01|0.03015038
21:56:02|0.03015038
21:56:03|0.03015038
21:56:04|0.03015038
21:56:05|0.03015038
21:56:06|0.03015038
21:56:07|0.03015038
21:56:08|0.03015038
21:56:09|0.03015038
21:56:11|0.03015038
21:56:12|0.03015038
21:56:13|0.03015038
21:56:14|0.03015038
21:56:15|0.03015038
21:56:15|0.03015038
21:56:17|0.03015038
21:56:17|0.03015038
21:56:19|0.03015038
21:56:20|0.03018321
21:56:21|0.03018321
21:56:22|0.03018321
21:56:23|0.03018321
21:56:24|0.03018321
21:56:25|0.03018321
21:56:26|0.03018321
21:56:27|0.03018321
21:56:28|0.03018321
21:56:29|0.03018321
21:56:30|0.03018321
21:56:31|0.03018321
21:56:32|0.03021248
21:56:33|0.03021248
21:56:34|0.03021248
21:56:35|0.03021248
21:56:36|0.03021248
21:56:37|0.03021248
21:56:38|0.03021248
21:56:39|0.03021248
21:56:40|0.03021248
21:56:41|0.03021248
21:56:42|0.03021248
21:56:43|0.03021248
21:56:44|0.03021248
21:56:45|0.03021248
21:56:46|0.03021248
21:56:47|0.03021248
21:56:48|0.03021248
21:56:49|0.03019768
21:56:50|0.03019768
21:56:51|0.03019768
21:56:52|0.03019768
21:56:53|0.03019768
21:56:54|0.03019768
21:56:55|0.03019768
21:56:56|0.03019768
21:56:57|0.03019768
21:56:58|0.03019768
21:56:59|0.03019768
21:57:00|0.03019768
21:57:01|0.03019768
21:57:02|0.03019768
21:57:03|0.03019768
21:57:04|0.03019639
21:57:05|0.03019639
21:57:07|0.03019639
21:57:08|0.03019639
21:57:09|0.03019639
21:57:10|0.03019639
21:57:12|0.03019639
21:57:13|0.03019639
21:57:14|0.03019639
21:57:14|0.03019639
21:57:16|0.03019639
21:57:17|0.03019639
21:57:18|0.03019639
21:57:19|0.03018342
21:57:20|0.03018342
21:57:21|0.03018342
21:57:22|0.03018342
21:57:23|0.03018342
21:57:24|0.03018342
21:57:25|0.03018342
21:57:26|0.03018342
21:57:27|0.03018342
21:57:28|0.03018342
21:57:29|0.03018342
21:57:30|0.03018342
21:57:31|0.03018342
21:57:32|0.03018342
21:57:33|0.03018342
21:57:35|0.03018342
21:57:35|0.03018342
21:57:36|0.03018342
21:57:37|0.03018342
21:57:38|0.03018342
21:57:39|0.03018342
21:57:40|0.03018342
21:57:41|0.03018342
21:57:43|0.03018342
21:57:43|0.03018342
21:57:44|0.03018342
21:57:45|0.03018342
21:57:47|0.03018342
21:57:47|0.03018342
21:57:48|0.03018342
21:57:50|0.03018342
21:57:50|0.03018342
21:57:51|0.03021661
21:57:52|0.03021661
21:57:53|0.03021661
21:57:55|0.03021661
21:57:55|0.03021661
21:57:56|0.03021661
21:57:57|0.03021661
21:57:58|0.03021661
21:57:59|0.03021661
21:58:01|0.03021661
21:58:01|0.03021661
21:58:02|0.03021661
21:58:03|0.03021661
21:58:05|0.03021661
21:58:05|0.03021661
21:58:07|0.03021661
21:58:08|0.03021661
21:58:09|0.03021661
21:58:10|0.03021661
21:58:11|0.03021661
21:58:12|0.03021661
21:58:14|0.03021661
21:58:15|0.03021661
21:58:16|0.03021661
21:58:17|0.03021661
21:58:18|0.03021661
21:58:19|0.03021661
21:58:20|0.03021661
21:58:21|0.03021661
21:58:22|0.03021661
21:58:23|0.03021661
21:58:25|0.03021661
21:58:25|0.03021661
21:58:26|0.03021661
21:58:27|0.03021661
21:58:29|0.03021661
21:58:29|0.03021661
21:58:31|0.03021661
21:58:31|0.03021661
21:58:33|0.03021661
21:58:33|0.03021661
21:58:35|0.0302348
21:58:35|0.0302348
21:58:36|0.0302348
21:58:37|0.0302348
21:58:38|0.0302348
21:58:39|0.0302348
21:58:40|0.0302348
21:58:41|0.0302348
21:58:42|0.0302348
21:58:43|0.0302348
21:58:44|0.0302348
21:58:46|0.0302348
21:58:46|0.0302348
21:58:47|0.0302348
21:58:49|0.0302348
21:58:49|0.0302348
21:58:51|0.0302348
21:58:52|0.0302348
21:58:53|0.0302348
21:58:54|0.0302348
21:58:55|0.0302348
21:58:56|0.0302348
21:58:57|0.0302348
21:58:58|0.0302348
21:58:59|0.0302348
21:59:00|0.0302348
21:59:01|0.0302348
21:59:02|0.0302348
21:59:03|0.0302348
21:59:04|0.0302348
21:59:05|0.0302348
21:59:06|0.0302348
21:59:07|0.0302348
21:59:09|0.0302348
21:59:10|0.0302348
21:59:11|0.0302348
21:59:13|0.0302348
21:59:14|0.0302348
21:59:15|0.0302348
21:59:16|0.0302348
21:59:17|0.0302348
21:59:18|0.0302348
21:59:20|0.0302348
21:59:21|0.0302348
21:59:21|0.0302348
21:59:22|0.0302348
21:59:23|0.0302348
21:59:24|0.0302348
21:59:26|0.0302348
21:59:26|0.0302348
21:59:27|0.0302348
21:59:28|0.0302348
21:59:30|0.0302348
21:59:30|0.03024787
21:59:32|0.03024787
21:59:32|0.03026
21:59:34|0.0302571
21:59:34|0.0302571
21:59:36|0.0302571
21:59:36|0.0302571
21:59:37|0.0302571
21:59:38|0.0302571
21:59:39|0.0302571
21:59:40|0.0302571
21:59:41|0.0302571
21:59:42|0.03024787
21:59:44|0.03024787
21:59:44|0.03024787
21:59:46|0.03024787
21:59:47|0.03024787
21:59:47|0.03024787
21:59:49|0.03025487
21:59:49|0.03025487
21:59:50|0.03025487
21:59:51|0.03025487
21:59:52|0.03025487
21:59:54|0.03025487
21:59:55|0.03025487
21:59:56|0.03025487
21:59:56|0.03025487
21:59:57|0.03025487
21:59:58|0.03025487
21:59:59|0.03025487
22:00:01|0.03025487
22:00:02|0.03025487
22:00:03|0.03025487
22:00:03|0.03025487
22:00:05|0.03025487
22:00:05|0.03025487
22:00:06|0.03025487
22:00:08|0.03025487
22:00:10|0.03026921
22:00:11|0.03026921
22:00:11|0.03026921
22:00:13|0.03026921
22:00:14|0.03026921
22:00:15|0.03026921
22:00:16|0.03026921
22:00:17|0.03026921
22:00:18|0.03026921
22:00:19|0.03026921
22:00:20|0.03026921
22:00:20|0.03026921
22:00:22|0.03026921
22:00:23|0.03026921
22:00:24|0.03026921
22:00:25|0.03026921
22:00:26|0.03026921
22:00:27|0.03026921
22:00:28|0.03026921
22:00:29|0.03026921
22:00:30|0.03026921
22:00:31|0.03026921
22:00:31|0.03026999
22:00:33|0.03026999
22:00:34|0.03026999
22:00:35|0.03026999
22:00:35|0.03026999
22:00:37|0.03026999
22:00:38|0.03026999
22:00:39|0.03027015
22:00:40|0.03027015
22:00:40|0.03027015
22:00:42|0.03027015
22:00:43|0.03027015
22:00:43|0.03027015
22:00:45|0.03027015
22:00:46|0.03027015
22:00:47|0.03029
22:00:48|0.03029
22:00:49|0.03029
22:00:49|0.03029
22:00:51|0.03029
22:00:52|0.03030456
22:00:53|0.03030456
22:00:54|0.03030456
22:00:55|0.03030456
22:00:56|0.03030456
22:00:57|0.03030456
22:00:58|0.03030456
22:00:59|0.03030456
22:01:00|0.03030456
22:01:00|0.03030456
22:01:01|0.03030456
22:01:03|0.03030456
22:01:04|0.03031332
22:01:05|0.03031591
22:01:06|0.03031591
22:01:07|0.03031591
22:01:08|0.03032589
22:01:09|0.03032589
22:01:10|0.03032589
22:01:11|0.03032589
22:01:12|0.03032589
22:01:13|0.03032589
22:01:15|0.03032604
22:01:15|0.03033
22:01:17|0.03033
22:01:18|0.03033
22:01:18|0.03033
22:01:20|0.03033
22:01:21|0.03033404
22:01:22|0.03033404
22:01:23|0.03033404
22:01:24|0.03033404
22:01:24|0.03033404
22:01:26|0.03033404
22:01:27|0.03033404
22:01:28|0.03033404
22:01:29|0.03033404
22:01:29|0.03033404
22:01:31|0.03033404
22:01:32|0.03033404
22:01:33|0.03033404
22:01:34|0.03033404
22:01:35|0.03033404
22:01:36|0.03033404
22:01:36|0.03033404
22:01:38|0.03033404
22:01:38|0.03033404
22:01:40|0.03033404
22:01:41|0.03034
22:01:42|0.03034
22:01:43|0.03034
22:01:45|0.03034
22:01:46|0.03034
22:01:46|0.03034721
22:01:47|0.03034721
22:01:48|0.03034721
22:01:49|0.03034721
22:01:50|0.03034721
22:01:51|0.03034721
22:01:53|0.03034721
22:01:53|0.03034721
22:01:54|0.03034721
22:01:55|0.03034721
22:01:56|0.03034721
22:01:57|0.03034721
22:01:58|0.03034721
22:01:59|0.03034749
22:02:00|0.03034749
22:02:01|0.03034749
22:02:02|0.03034749
22:02:03|0.03033573
22:02:04|0.03033573
22:02:06|0.03033573
22:02:06|0.03033573
22:02:07|0.03033574
22:02:08|0.03035882
22:02:09|0.03035882
22:02:11|0.03035882
22:02:12|0.03035882
22:02:13|0.03035882
22:02:14|0.03035882
22:02:16|0.03035882
22:02:17|0.03035882
22:02:17|0.03033614
22:02:18|0.03033614
22:02:20|0.03033614
22:02:21|0.03033614
22:02:22|0.03030769
22:02:22|0.03030769
22:02:24|0.03030769
22:02:26|0.03030017
22:02:27|0.03030017
22:02:27|0.03030017
22:02:28|0.03030017
22:02:30|0.03031207
22:02:30|0.03031207
22:02:32|0.03031207
22:02:32|0.03031207
22:02:33|0.03031207
22:02:35|0.03031207
22:02:36|0.03031207
22:02:36|0.03031207
22:02:37|0.03028635
22:02:38|0.03028635
22:02:39|0.03028635
22:02:40|0.03028635
22:02:42|0.03028635
22:02:43|0.03029995
22:02:43|0.03029995
22:02:44|0.03029995
22:02:45|0.030294
22:02:47|0.030294
22:02:47|0.030294
22:02:49|0.030294
22:02:49|0.030294
22:02:50|0.030294
22:02:51|0.030294
22:02:52|0.030294
22:02:54|0.030294
22:02:55|0.03027725
22:02:56|0.03027725
22:02:57|0.03027725
22:02:58|0.03027725
22:02:59|0.03027725
22:03:00|0.03027725
22:03:01|0.03027725
22:03:02|0.03027725
22:03:03|0.03027725
22:03:04|0.03027746
22:03:05|0.03027746
22:03:06|0.03027746
22:03:07|0.03027746
22:03:08|0.03027746
22:03:09|0.03027746
22:03:10|0.0302784
22:03:11|0.0302784
22:03:12|0.0302784
22:03:14|0.0302671
22:03:15|0.0302671
22:03:16|0.0302671
22:03:17|0.0302671
22:03:18|0.0302671
22:03:19|0.0302671
22:03:19|0.0302671
22:03:20|0.0302671
22:03:22|0.0302671
22:03:23|0.0302671
22:03:24|0.0302671
22:03:25|0.0302671
22:03:26|0.0302671
22:03:26|0.0302671
22:03:28|0.0302671
22:03:28|0.0302671
22:03:30|0.03025911
22:03:30|0.03025911
22:03:32|0.03025911
22:03:33|0.03025911
22:03:34|0.03025911
22:03:35|0.03026315
22:03:35|0.03026315
22:03:37|0.03026315
22:03:37|0.03026315
22:03:39|0.03026315
22:03:40|0.03026315
22:03:41|0.03026315
22:03:43|0.03026315
22:03:43|0.03026315
22:03:45|0.03026315
22:03:45|0.03028021
22:03:46|0.03028021
22:03:47|0.03028021
22:03:48|0.03028021
22:03:50|0.03028021
22:03:51|0.03028021
22:03:51|0.03028021
22:03:53|0.03028021
22:03:54|0.03028021
22:03:55|0.03028021
22:03:56|0.03028021
22:03:56|0.03028021
22:03:57|0.03028021
22:03:59|0.03027198
22:03:59|0.03027198
22:04:00|0.03027198
22:04:02|0.03026711
22:04:02|0.03026711
22:04:03|0.03026714
22:04:04|0.03026714
22:04:05|0.03026714
22:04:06|0.03026714
22:04:07|0.03026714
22:04:08|0.03026714
22:04:10|0.03026714
22:04:10|0.03026714
22:04:12|0.03026714
22:04:12|0.03026714
22:04:14|0.03026714
22:04:16|0.03025898
22:04:17|0.03025898
22:04:17|0.03025898
22:04:19|0.03024101
22:04:20|0.030241
22:04:21|0.030241
22:04:21|0.030241
22:04:22|0.03025486
22:04:24|0.03025486
22:04:24|0.03025486
22:04:26|0.03025486
22:04:27|0.03025486
22:04:28|0.03025486
22:04:29|0.03025486
22:04:30|0.03025486
22:04:30|0.03025486
22:04:31|0.03025486
22:04:33|0.03025486
22:04:34|0.03025486
22:04:34|0.03025486
22:04:36|0.03025486
22:04:37|0.03025486
22:04:38|0.03025486
22:04:38|0.03025486
22:04:40|0.03025486
22:04:41|0.03025486
22:04:42|0.03025486
22:04:43|0.03025486
22:04:44|0.03025486
22:04:45|0.03025486
22:04:46|0.03025486
22:04:47|0.03025486
22:04:48|0.03025486
22:04:49|0.03025486
22:04:50|0.03025486
22:04:51|0.03025486
22:04:52|0.03025486
22:04:53|0.03025486
22:04:54|0.03025486
22:04:55|0.03025486
22:04:56|0.03025486
22:04:57|0.03025486
22:04:58|0.03025486
22:04:59|0.03024994
22:05:00|0.03024994
22:05:01|0.03024994
22:05:02|0.03024994
22:05:03|0.03024994
22:05:04|0.0302469
22:05:05|0.0302469
22:05:06|0.0302469
22:05:07|0.0302469
22:05:08|0.0302469
22:05:09|0.0302469
22:05:10|0.0302469
22:05:11|0.0302469
22:05:12|0.0302469
22:05:13|0.0302469
22:05:15|0.0302469
22:05:16|0.030255
22:05:17|0.030255
22:05:18|0.030255
22:05:19|0.030255
22:05:21|0.03027593
22:05:22|0.03027593
22:05:22|0.03027593
22:05:24|0.03027593
22:05:25|0.03027593
22:05:26|0.03027593
22:05:26|0.03027593
22:05:28|0.03027593
22:05:28|0.03027593
22:05:29|0.03027593
22:05:31|0.03027593
22:05:31|0.03027593
22:05:32|0.03027593
22:05:33|0.03027593
22:05:34|0.03027593
22:05:36|0.03027593
22:05:36|0.03027593
22:05:38|0.03027593
22:05:38|0.03029635
22:05:40|0.03029635
22:05:41|0.03029635
22:05:42|0.03029635
22:05:42|0.03029635
22:05:43|0.03029635
22:05:44|0.03029635
22:05:45|0.03029635
22:05:47|0.03029635
22:05:47|0.03029635
22:05:48|0.03029635
22:05:49|0.03029635
22:05:50|0.03029635
22:05:51|0.03029635
22:05:52|0.03031767
22:05:53|0.03031767
22:05:55|0.03031767
22:05:55|0.03031767
22:05:57|0.03031767
22:05:57|0.03031767
22:05:58|0.03031767
22:06:00|0.03031767
22:06:00|0.03031767
22:06:01|0.03029842
22:06:03|0.03029842
22:06:04|0.03029842
22:06:05|0.03029842
22:06:05|0.03029842
22:06:07|0.03029842
22:06:08|0.03029842
22:06:09|0.03029842
22:06:09|0.03029842
22:06:10|0.03029842
22:06:12|0.03029842
22:06:12|0.03027599
22:06:14|0.03027599
22:06:15|0.03027599
22:06:16|0.03027599
22:06:17|0.03027597
22:06:19|0.03027593
22:06:20|0.03027593
22:06:21|0.03027593
22:06:22|0.03027593
22:06:22|0.03027593
22:06:24|0.03027593
22:06:25|0.03027593
22:06:26|0.03027593
22:06:27|0.03027593
22:06:28|0.03027593
22:06:29|0.03027593
22:06:30|0.03027593
22:06:31|0.03027593
22:06:32|0.03027593
22:06:33|0.03027593
22:06:34|0.03027593
22:06:35|0.03027593
22:06:36|0.03027593
22:06:37|0.03027593
22:06:38|0.03027593
22:06:39|0.03027593
22:06:40|0.03027593
22:06:41|0.03027593
22:06:42|0.03027593
22:06:43|0.03027593
22:06:44|0.03027593
22:06:45|0.03027593
22:06:46|0.03027593
22:06:47|0.03027593
22:06:48|0.0302756
22:06:49|0.0302756
22:06:50|0.0302756
22:06:51|0.0302756
22:06:52|0.0302756
22:06:53|0.0302756
22:06:54|0.0302756
22:06:55|0.0302756
22:06:56|0.0302756
22:06:57|0.0302756
22:06:58|0.0302756
22:06:59|0.0302756
22:07:00|0.0302756
22:07:01|0.0302756
22:07:02|0.03027593
22:07:03|0.03027593
22:07:04|0.03027593
22:07:05|0.03027202
22:07:06|0.03027202
22:07:07|0.03027202
22:07:08|0.03027202
22:07:09|0.03027202
22:07:10|0.03027202
22:07:11|0.03027202
22:07:12|0.03027202
22:07:13|0.03027202
22:07:14|0.03027202
22:07:15|0.03027202
22:07:16|0.03027592
22:07:17|0.03027592
22:07:19|0.03027592
22:07:20|0.03027592
22:07:21|0.03027592
22:07:22|0.03027592
22:07:23|0.03027592
22:07:24|0.03027592
22:07:25|0.03027592
22:07:26|0.03027592
22:07:26|0.03027592
22:07:28|0.03027592
22:07:28|0.03027592
22:07:30|0.03027592
22:07:31|0.03027592
22:07:32|0.03027592
22:07:33|0.03027592
22:07:33|0.03027592
22:07:34|0.03027592
22:07:36|0.03027592
22:07:37|0.03027592
22:07:37|0.0302348
22:07:39|0.03022533
22:07:40|0.03021273
22:07:40|0.03021273
22:07:42|0.03021273
22:07:43|0.03019982
22:07:44|0.03019982
22:07:45|0.03017978
22:07:47|0.03017978
22:07:47|0.03017978
22:07:49|0.03017978
22:07:50|0.03017978
22:07:51|0.03017978
22:07:51|0.03017978
22:07:52|0.03017978
22:07:53|0.03017978
22:07:54|0.03017978
22:07:55|0.03017978
22:07:57|0.03017978
22:07:57|0.03017978
22:07:58|0.03017978
22:07:59|0.03017978
22:08:01|0.03017978
22:08:01|0.03017978
22:08:02|0.03017978
22:08:03|0.03017978
22:08:05|0.03017978
22:08:05|0.03017978
22:08:06|0.03017978
22:08:07|0.03017978
22:08:08|0.03017978
22:08:10|0.03016806
22:08:10|0.03016806
22:08:12|0.03016806
22:08:12|0.03016806
22:08:14|0.03016806
22:08:15|0.03016806
22:08:15|0.03016806
22:08:18|0.03016806
22:08:19|0.03013195
22:08:20|0.03013195
22:08:21|0.03013195
22:08:22|0.03013195
22:08:23|0.03013195
22:08:24|0.03013195
22:08:25|0.03013195
22:08:26|0.03013195
22:08:27|0.03013195
22:08:28|0.03013195
22:08:29|0.03013195
22:08:30|0.03013195
22:08:31|0.03013195
22:08:32|0.03013195
22:08:33|0.03013195
22:08:34|0.03015911
22:08:35|0.03015911
22:08:36|0.03015911
22:08:37|0.03015911
22:08:38|0.03015911
22:08:39|0.03015911
22:08:40|0.03015911
22:08:41|0.03015911
22:08:42|0.03015911
22:08:43|0.03015911
22:08:44|0.03015911
22:08:45|0.03015911
22:08:46|0.0301676
22:08:47|0.0301676
22:08:48|0.0301676
22:08:49|0.0301676
22:08:50|0.0301676
22:08:51|0.0301676
22:08:53|0.0301676
22:08:53|0.0301676
22:08:54|0.0301676
22:08:55|0.0301676
22:08:56|0.0301676
22:08:57|0.0301676
22:08:59|0.0301676
22:08:59|0.0301676
22:09:01|0.0301676
22:09:02|0.0301676
22:09:02|0.0301676
22:09:03|0.0301676
22:09:05|0.0301676
22:09:06|0.0301676
22:09:06|0.03015645
22:09:07|0.03015645
22:09:08|0.03015645
22:09:10|0.03015645
22:09:11|0.03015645
22:09:12|0.03015645
22:09:12|0.03015645
22:09:13|0.03015645
22:09:15|0.03015645
22:09:15|0.03015645
22:09:17|0.03015645
22:09:17|0.03015645
22:09:18|0.03015645
22:09:20|0.03015645
22:09:21|0.03015645
22:09:23|0.03015645
22:09:24|0.03013776
22:09:24|0.03012501
22:09:26|0.03012501
22:09:27|0.03012501
22:09:28|0.03012501
22:09:29|0.03012501
22:09:29|0.0301457
22:09:30|0.0301457
22:09:32|0.0301457
22:09:33|0.0301457
22:09:34|0.0301457
22:09:35|0.0301457
22:09:35|0.0301457
22:09:36|0.0301457
22:09:38|0.0301251
22:09:39|0.0301251
22:09:40|0.0301251
22:09:41|0.0301251
22:09:42|0.0301251
22:09:43|0.0301251
22:09:44|0.0301251
22:09:45|0.0301251
22:09:46|0.0301251
22:09:47|0.0301251
22:09:48|0.0301251
22:09:49|0.0301251
22:09:50|0.0301251
22:09:51|0.0301251
22:09:52|0.0301251
22:09:53|0.0301251
22:09:54|0.0301251
22:09:55|0.0301251
22:09:56|0.0301251
22:09:57|0.0301251
22:09:58|0.0301251
22:09:59|0.0301251
22:10:00|0.0301251
22:10:01|0.0301251
22:10:02|0.0301251
22:10:03|0.0301251
22:10:04|0.03012574
22:10:05|0.0301251
22:10:06|0.0301251
22:10:07|0.0301251
22:10:08|0.0301251
22:10:09|0.0301251
22:10:10|0.03009763
22:10:11|0.03009763
22:10:13|0.03009763
22:10:13|0.03009763
22:10:14|0.03009763
22:10:15|0.03009763
22:10:16|0.03009763
22:10:17|0.03010732
22:10:19|0.03010732
22:10:19|0.03010732
22:10:21|0.03009836
22:10:22|0.03009836
22:10:23|0.03009836
22:10:23|0.03009836
22:10:25|0.03009836
22:10:26|0.03009836
22:10:27|0.03009836
22:10:28|0.03009836
22:10:29|0.03009836
22:10:30|0.03009493
22:10:31|0.03009493
22:10:32|0.03009493
22:10:33|0.03009493
22:10:34|0.03009493
22:10:35|0.03009493
22:10:36|0.03009493
22:10:37|0.03009493
22:10:38|0.03009493
22:10:39|0.03009
22:10:40|0.03008868
22:10:41|0.03008868
22:10:42|0.03007522
22:10:43|0.03008854
22:10:44|0.03008854
22:10:45|0.03008854
22:10:47|0.03008854
22:10:47|0.03008854
22:10:48|0.03008854
22:10:49|0.03008854
22:10:51|0.03008854
22:10:51|0.03009834
22:10:52|0.03009834
22:10:53|0.03009834
22:10:54|0.03009834
22:10:56|0.03009834
22:10:56|0.03009834
22:10:57|0.03009834
22:10:59|0.03009834
22:11:00|0.03009834
22:11:00|0.03009834
22:11:01|0.03009834
22:11:03|0.03009834
22:11:03|0.03009834
22:11:04|0.03009834
22:11:05|0.03009834
22:11:06|0.03009834
22:11:07|0.03009834
22:11:08|0.03009834
22:11:09|0.03009834
22:11:10|0.03009834
22:11:12|0.03009834
22:11:12|0.03009834
22:11:13|0.03005884
22:11:14|0.03005882
22:11:15|0.03005882
22:11:17|0.03005882
22:11:17|0.03005882
22:11:18|0.03005882
22:11:19|0.03006431
22:11:20|0.03006431
22:11:22|0.03006431
22:11:23|0.03006431
22:11:23|0.03006431
22:11:25|0.03006431
22:11:25|0.03006431
22:11:27|0.03006431
22:11:28|0.03006431
22:11:29|0.03006431
22:11:30|0.03006431
22:11:31|0.03008512
22:11:32|0.03008512
22:11:33|0.03008512
22:11:34|0.03008512
22:11:35|0.03008512
22:11:36|0.03008512
22:11:37|0.03008512
22:11:38|0.03010739
22:11:39|0.03010739
22:11:40|0.03010739
22:11:41|0.03010739
22:11:42|0.03010739
22:11:43|0.03010739
22:11:45|0.03010739
22:11:45|0.03010739
22:11:46|0.03010739
22:11:47|0.03010739
22:11:49|0.03010739
22:11:50|0.03008393
22:11:50|0.03008393
22:11:51|0.03008393
22:11:52|0.03008393
22:11:53|0.03008393
22:11:54|0.03008393
22:11:55|0.03008393
22:11:56|0.03008393
22:11:58|0.03008393
22:11:58|0.03008393
22:11:59|0.03008393
22:12:00|0.03008393
22:12:01|0.03008393
22:12:02|0.03008393
22:12:03|0.03008393
22:12:04|0.03008393
22:12:05|0.03008393
22:12:06|0.03008393
22:12:07|0.03008393
22:12:08|0.03008393
22:12:09|0.03008393
22:12:11|0.03008393
22:12:11|0.03009913
22:12:12|0.03009913
22:12:13|0.03009913
22:12:15|0.03009913
22:12:15|0.03009913
22:12:16|0.03009913
22:12:17|0.03009913
22:12:18|0.03009913
22:12:20|0.03009913
22:12:21|0.03009913
22:12:23|0.03011378
22:12:24|0.03011378
22:12:25|0.03011378
22:12:26|0.03011378
22:12:27|0.03011378
22:12:28|0.03011378
22:12:29|0.03011378
22:12:30|0.03011378
22:12:31|0.03011378
22:12:32|0.03011378
22:12:33|0.03011378
22:12:34|0.03011378
22:12:36|0.03011378
22:12:36|0.03011378
22:12:37|0.03011378
22:12:39|0.03011378
22:12:39|0.03011378
22:12:40|0.03011378
22:12:42|0.03011378
22:12:43|0.03011378
22:12:43|0.03011378
22:12:44|0.03011378
22:12:45|0.03011378
22:12:46|0.03011378
22:12:48|0.03011378
22:12:48|0.03011378
22:12:50|0.03011378
22:12:50|0.03011378
22:12:52|0.030126
22:12:53|0.030126
22:12:54|0.030126
22:12:55|0.030126
22:12:55|0.030126
22:12:57|0.030126
22:12:57|0.030126
22:12:58|0.030126
22:13:01|0.030126
22:13:01|0.030126
22:13:02|0.030126
22:13:03|0.030126
22:13:04|0.030126
22:13:05|0.030126
22:13:06|0.030126
22:13:07|0.030126
22:13:08|0.030126
22:13:09|0.030126
22:13:10|0.030126
22:13:11|0.030126
22:13:12|0.030126
22:13:13|0.030126
22:13:14|0.030126
22:13:15|0.030126
22:13:16|0.030126
22:13:17|0.030126
22:13:19|0.030126
22:13:20|0.030126
22:13:20|0.030126
22:13:22|0.030126
22:13:24|0.030126
22:13:24|0.030126
22:13:25|0.030126
22:13:27|0.030126
22:13:27|0.030126
22:13:29|0.030126
22:13:29|0.03010155
22:13:31|0.03010155
22:13:31|0.03010155
22:13:32|0.03010155
22:13:33|0.03010155
22:13:34|0.03010155
22:13:36|0.03010155
22:13:37|0.03010155
22:13:37|0.03010155
22:13:39|0.03010155
22:13:40|0.03010155
22:13:41|0.03010155
22:13:42|0.03010155
22:13:43|0.03010155
22:13:44|0.03010155
22:13:44|0.03010155
22:13:46|0.03010736
22:13:47|0.03010736
22:13:47|0.03010736
22:13:48|0.03010736
22:13:50|0.03010736
22:13:52|0.03010736
22:13:52|0.03010736
22:13:53|0.03010736
22:13:54|0.03010736
22:13:55|0.03010736
22:13:56|0.03010736
22:13:58|0.03010736
22:13:58|0.03010736
22:13:59|0.03010736
22:14:00|0.03010736
22:14:01|0.03010736
22:14:02|0.03010736
22:14:04|0.03010608
22:14:05|0.03010608
22:14:06|0.03010608
22:14:07|0.03010608
22:14:09|0.03010608
22:14:09|0.03010608
22:14:11|0.03010608
22:14:12|0.03010608
22:14:13|0.03010608
22:14:13|0.03010608
22:14:15|0.03010608
22:14:15|0.03010608
22:14:16|0.03010608
22:14:17|0.03010608
22:14:19|0.03010608
22:14:19|0.03010608
22:14:20|0.03010608
22:14:21|0.03010608
22:14:22|0.03010745
22:14:24|0.03012191
22:14:26|0.03012191
22:14:27|0.03012191
22:14:28|0.0301364
22:14:28|0.0301364
22:14:30|0.0301364
22:14:31|0.0301364
22:14:32|0.0301364
22:14:33|0.0301364
22:14:33|0.0301364
22:14:35|0.0301364
22:14:35|0.0301364
22:14:37|0.0301364
22:14:38|0.0301364
22:14:39|0.0301364
22:14:40|0.0301364
22:14:41|0.0301364
22:14:42|0.0301364
22:14:43|0.0301364
22:14:44|0.0301364
22:14:44|0.0301364
22:14:46|0.0301364
22:14:47|0.0301364
22:14:48|0.0301364
22:14:49|0.0301364
22:14:50|0.0301364
22:14:51|0.0301364
22:14:52|0.0301364
22:14:53|0.0301364
22:14:54|0.0301364
22:14:55|0.0301364
22:14:56|0.0301364
22:14:57|0.0301364
22:14:58|0.0301364
22:14:59|0.0301364
22:15:00|0.0301364
22:15:01|0.0301364
22:15:02|0.0301364
22:15:03|0.0301364
22:15:04|0.0301364
22:15:05|0.0301364
22:15:06|0.03013448
22:15:07|0.03013448
22:15:08|0.03013448
22:15:09|0.03013448
22:15:10|0.03013448
22:15:11|0.03013448
22:15:12|0.03013448
22:15:13|0.03013448
22:15:14|0.0301364
22:15:15|0.0301364
22:15:16|0.03016155
22:15:17|0.03016155
22:15:18|0.03016155
22:15:19|0.03016155
22:15:20|0.03016155
22:15:21|0.03016155
22:15:22|0.03016155
22:15:23|0.03016155
22:15:25|0.03017568
22:15:25|0.03017568
22:15:27|0.03017568
22:15:27|0.03016202
22:15:28|0.03016202
22:15:30|0.03016202
22:15:31|0.03016202
22:15:33|0.03016202
22:15:34|0.03016202
22:15:35|0.03016202
22:15:36|0.03016202
22:15:37|0.03016202
22:15:38|0.03016202
22:15:39|0.03016202
22:15:41|0.03016202
22:15:41|0.03016202
22:15:43|0.03016153
22:15:44|0.03016153
22:15:45|0.03016154
22:15:47|0.03016154
22:15:48|0.03017665
22:15:48|0.03017665
22:15:49|0.03017665
22:15:51|0.03017665
22:15:52|0.03017978
22:15:53|0.03017978
22:15:53|0.03017978
22:15:55|0.03017978
22:15:56|0.03017978
22:15:57|0.03017978
22:15:58|0.03017978
22:15:59|0.03017978
22:16:00|0.03017978
22:16:01|0.03017978
22:16:02|0.03017978
22:16:03|0.03017978
22:16:05|0.0302
22:16:06|0.0302
22:16:07|0.0302
22:16:08|0.0302
22:16:08|0.0302
22:16:10|0.0302
22:16:11|0.03021132
22:16:12|0.03021132
22:16:13|0.03021132
22:16:13|0.03021132
22:16:15|0.03021132
22:16:16|0.03021132
22:16:17|0.03021132
22:16:18|0.03021132
22:16:19|0.03021132
22:16:20|0.03021132
22:16:21|0.03021132
22:16:22|0.03021132
22:16:23|0.03021132
22:16:24|0.03021132
22:16:25|0.03021132
22:16:26|0.03021132
22:16:27|0.03021132
22:16:29|0.03021132
22:16:30|0.03021132
22:16:31|0.03021132
22:16:32|0.03021132
22:16:33|0.03017978
22:16:34|0.03017978
22:16:35|0.03017978
22:16:36|0.03017978
22:16:36|0.0301465
22:16:38|0.0301465
22:16:38|0.0301465
22:16:40|0.0301465
22:16:41|0.0301465
22:16:41|0.0301465
22:16:44|0.0301465
22:16:45|0.0301465
22:16:46|0.03016457
22:16:47|0.03016457
22:16:49|0.03016457
22:16:50|0.03016457
22:16:51|0.03016457
22:16:52|0.03016457
22:16:53|0.03016457
22:16:54|0.03016457
22:16:55|0.03016457
22:16:56|0.03016457
22:16:57|0.03016457
22:16:59|0.03016457
22:17:00|0.03016457
22:17:00|0.03016457
22:17:02|0.03016457
22:17:03|0.03016457
22:17:03|0.03016457
22:17:05|0.03016457
22:17:05|0.03016457
22:17:06|0.03016457
22:17:08|0.03016457
22:17:09|0.03016457
22:17:09|0.03016457
22:17:11|0.03016457
22:17:11|0.03016457
22:17:12|0.03016457
22:17:14|0.03016457
22:17:15|0.03016457
22:17:15|0.03016457
22:17:16|0.03016457
22:17:18|0.03016457
22:17:19|0.03016457
22:17:20|0.03016457
22:17:20|0.03016457
22:17:21|0.03016457
22:17:23|0.03016457
22:17:24|0.03016457
22:17:24|0.03016457
22:17:25|0.03016457
22:17:27|0.03016457
22:17:27|0.03016457
22:17:29|0.03016456
22:17:30|0.03016456
22:17:31|0.03016456
22:17:32|0.03016456
22:17:33|0.03016456
22:17:34|0.03016456
22:17:34|0.03015327
22:17:36|0.03015327
22:17:37|0.03015327
22:17:38|0.03015327
22:17:40|0.03015327
22:17:40|0.03015327
22:17:42|0.03015348
22:17:43|0.03015348
22:17:45|0.03015348
22:17:46|0.03015348
22:17:47|0.03012968
22:17:48|0.03012968
22:17:49|0.03012968
22:17:50|0.03012968
22:17:51|0.03012968
22:17:53|0.03012968
22:17:54|0.03012968
22:17:55|0.03012968
22:17:56|0.03012968
22:17:57|0.03012968
22:17:58|0.03012968
22:17:59|0.03012968
22:18:00|0.03012968
22:18:01|0.03012968
22:18:02|0.03012968
22:18:03|0.03012968
22:18:04|0.03012968
22:18:05|0.03012968
22:18:06|0.03012968
22:18:07|0.03012968
22:18:08|0.03012968
22:18:09|0.03012968
22:18:10|0.03012968
22:18:11|0.03012968
22:18:12|0.03012968
22:18:13|0.03012968
22:18:14|0.03012968
22:18:15|0.03012968
22:18:16|0.03012968
22:18:17|0.03012968
22:18:18|0.03012968
22:18:19|0.03012968
22:18:20|0.03012968
22:18:21|0.03012968
22:18:22|0.03012968
22:18:24|0.03012968
22:18:24|0.03012968
22:18:25|0.03012968
22:18:27|0.03012968
22:18:27|0.03012968
22:18:29|0.03012968
22:18:29|0.03012968
22:18:30|0.03012968
22:18:31|0.03012968
22:18:32|0.03012968
22:18:34|0.03012968
22:18:35|0.03012968
22:18:35|0.03012968
22:18:36|0.03012968
22:18:37|0.03012968
22:18:38|0.03012968
22:18:39|0.03012968
22:18:41|0.03012968
22:18:41|0.03012968
22:18:43|0.03012968
22:18:43|0.03015509
22:18:45|0.03015509
22:18:46|0.03015509
22:18:47|0.03015509
22:18:48|0.03015509
22:18:49|0.03015509
22:18:51|0.03015509
22:18:52|0.03015509
22:18:53|0.03015509
22:18:54|0.03015509
22:18:55|0.03015509
22:18:56|0.03015509
22:18:57|0.03015509
22:18:58|0.03015509
22:18:59|0.03015509
22:19:00|0.03015509
22:19:01|0.03015509
22:19:02|0.03015509
22:19:03|0.03015509
22:19:04|0.03015509
22:19:05|0.03015509
22:19:06|0.03015509
22:19:08|0.03015392
22:19:09|0.03015392
22:19:09|0.03015392
22:19:11|0.03015392
22:19:12|0.03015392
22:19:13|0.03015392
22:19:13|0.03015392
22:19:15|0.03015392
22:19:16|0.03015392
22:19:17|0.03015509
22:19:18|0.03015509
22:19:19|0.03015509
22:19:20|0.03015509
22:19:21|0.03015509
22:19:22|0.03015509
22:19:23|0.03015509
22:19:24|0.03015509
22:19:25|0.03013899
22:19:26|0.03012457
22:19:27|0.03011374
22:19:28|0.0300978
22:19:29|0.0300978
22:19:30|0.0300978
22:19:31|0.0300978
22:19:32|0.0300978
22:19:33|0.0300978
22:19:34|0.0300978
22:19:35|0.0300978
22:19:36|0.0300978
22:19:37|0.0300978
22:19:38|0.0300978
22:19:39|0.0300978
22:19:40|0.0300978
22:19:41|0.0300978
22:19:42|0.0300978
22:19:44|0.0300978
22:19:44|0.0300978
22:19:45|0.0300978
22:19:46|0.03011942
22:19:48|0.03011942
22:19:49|0.03011942
22:19:50|0.03011942
22:19:50|0.03011942
22:19:52|0.03011942
22:19:53|0.03011942
22:19:54|0.03011942
22:19:54|0.03011942
22:19:56|0.03011942
22:19:58|0.03011942
22:19:58|0.03011942
22:19:59|0.03011942
22:20:00|0.03011942
22:20:02|0.03011942
22:20:03|0.03011942
22:20:03|0.0300978
22:20:05|0.0300978
22:20:06|0.0300978
22:20:07|0.0300978
22:20:07|0.0300978
22:20:09|0.0300978
22:20:10|0.0300978
22:20:11|0.0300978
22:20:12|0.0300978
22:20:13|0.0300978
22:20:14|0.0300978
22:20:15|0.03007322
22:20:17|0.03005026
22:20:18|0.03005026
22:20:19|0.03005026
22:20:20|0.03005026
22:20:21|0.03005026
22:20:21|0.03005026
22:20:22|0.03005026
22:20:24|0.03005026
22:20:25|0.03005026
22:20:25|0.03005026
22:20:27|0.03005026
22:20:28|0.03005026
22:20:30|0.03005026
22:20:31|0.03005026
22:20:32|0.03005026
22:20:33|0.03001711
22:20:33|0.03001711
22:20:35|0.0300345
22:20:36|0.0300345
22:20:37|0.0300345
22:20:38|0.0300345
22:20:39|0.0300345
22:20:40|0.0300345
22:20:41|0.0300345
22:20:42|0.0300345
22:20:43|0.0300345
22:20:45|0.0300345
22:20:46|0.0300345
22:20:47|0.03007126
22:20:48|0.03007126
22:20:49|0.03007126
22:20:50|0.03007126
22:20:51|0.03007126
22:20:52|0.03007126
22:20:52|0.03007126
22:20:54|0.03007126
22:20:55|0.03007126
22:20:56|0.03007126
22:20:58|0.03007126
22:20:58|0.03007126
22:20:59|0.03007126
22:21:01|0.03007126
22:21:02|0.03007126
22:21:03|0.03007126
22:21:04|0.03007126
22:21:05|0.03007126
22:21:06|0.03007126
22:21:08|0.03007414
22:21:08|0.03007414
22:21:09|0.03007414
22:21:10|0.03007414
22:21:11|0.03007414
22:21:12|0.03007414
22:21:14|0.03007414
22:21:15|0.03007414
22:21:15|0.03007414
22:21:16|0.03007414
22:21:17|0.03007414
22:21:18|0.03007414
22:21:19|0.03007414
22:21:20|0.03007414
22:21:22|0.03007414
22:21:22|0.03007414
22:21:23|0.03007414
22:21:25|0.03007414
22:21:26|0.03007414
22:21:27|0.03007414
22:21:29|0.03007414
22:21:29|0.03007414
22:21:30|0.03007414
22:21:32|0.03007414
22:21:33|0.03007414
22:21:34|0.03007414
22:21:35|0.03007414
22:21:36|0.03007414
22:21:37|0.03007414
22:21:38|0.03007414
22:21:39|0.03007414
22:21:40|0.03007414
22:21:41|0.03007414
22:21:42|0.03007414
22:21:44|0.03007414
22:21:44|0.03006192
22:21:45|0.03006192
22:21:47|0.03006482
22:21:47|0.03006482
22:21:49|0.03006482
22:21:49|0.03006482
22:21:50|0.03006482
22:21:51|0.03006482
22:21:52|0.03006482
22:21:54|0.03006482
22:21:55|0.03006482
22:21:56|0.03006482
22:21:57|0.03006482
22:21:57|0.03006482
22:21:59|0.03006482
22:22:00|0.03006482
22:22:01|0.03006482
22:22:02|0.03006482
22:22:03|0.03006482
22:22:04|0.03006482
22:22:05|0.03006482
22:22:06|0.03005595
22:22:07|0.03005595
22:22:08|0.03005595
22:22:09|0.03005595
22:22:11|0.03005595
22:22:11|0.03005026
22:22:12|0.03005026
22:22:14|0.03005026
22:22:14|0.03005026
22:22:16|0.03005026
22:22:16|0.03005026
22:22:18|0.03005026
22:22:18|0.03005026
22:22:19|0.03005026
22:22:21|0.03005026
22:22:21|0.03005026
22:22:22|0.03005026
22:22:23|0.03005026
22:22:24|0.03005026
22:22:26|0.03005026
22:22:26|0.03005026
22:22:28|0.03005026
22:22:29|0.03005026
22:22:30|0.03005026
22:22:32|0.03005026
22:22:33|0.03005026
22:22:34|0.03005026
22:22:36|0.03005026
22:22:37|0.03005026
22:22:37|0.03005026
22:22:39|0.03005026
22:22:40|0.03005026
22:22:40|0.03005026
22:22:42|0.03005026
22:22:43|0.03005026
22:22:44|0.03005026
22:22:45|0.03006314
22:22:45|0.03006314
22:22:47|0.03006314
22:22:47|0.03006314
22:22:49|0.03006314
22:22:50|0.03006314
22:22:50|0.03006314
22:22:52|0.03006314
22:22:53|0.03006314
22:22:54|0.03006314
22:22:55|0.03006314
22:22:56|0.03006314
22:22:56|0.03006314
22:22:57|0.03006314
22:22:59|0.03006314
22:23:00|0.03006314
22:23:01|0.03006314
22:23:02|0.03006314
22:23:02|0.03006314
22:23:04|0.03006314
22:23:05|0.03006314
22:23:06|0.03006314
22:23:07|0.03006314
22:23:07|0.03006314
22:23:08|0.03006314
22:23:10|0.03006314
22:23:11|0.03006314
22:23:11|0.03005471
22:23:12|0.03005471
22:23:13|0.03005471
22:23:14|0.03005471
22:23:15|0.03005471
22:23:16|0.03005471
22:23:18|0.03005471
22:23:19|0.03005471
22:23:20|0.03005471
22:23:21|0.03005471
22:23:22|0.03005471
22:23:22|0.03005471
22:23:24|0.03005471
22:23:25|0.03005471
22:23:26|0.03005471
22:23:27|0.03005471
22:23:27|0.03005471
22:23:29|0.03005471
22:23:30|0.03005471
22:23:31|0.03005471
22:23:33|0.03005471
22:23:33|0.03005471
22:23:34|0.03005471
22:23:35|0.0300833
22:23:37|0.03008329
22:23:37|0.03008329
22:23:38|0.03008329
22:23:40|0.03008329
22:23:41|0.03008329
22:23:42|0.03008329
22:23:43|0.03008329
22:23:44|0.03008329
22:23:45|0.03008329
22:23:47|0.03008512
22:23:48|0.03008512
22:23:48|0.03008512
22:23:49|0.03008512
22:23:51|0.03008512
22:23:51|0.03008512
22:23:52|0.03008512
22:23:54|0.03008512
22:23:54|0.03008512
22:23:55|0.03008512
22:23:57|0.03008512
22:23:57|0.0300851
22:23:58|0.0300851
22:24:00|0.0300851
22:24:01|0.0300851
22:24:01|0.0300851
22:24:02|0.0300851
22:24:04|0.0300851
22:24:04|0.0300851
22:24:06|0.0300851
22:24:06|0.0300851
22:24:07|0.0300851
22:24:08|0.0300851
22:24:09|0.0300851
22:24:11|0.0300851
22:24:12|0.03008512
22:24:13|0.03008512
22:24:14|0.03008512
22:24:15|0.03008512
22:24:16|0.03008512
22:24:17|0.03008512
22:24:18|0.03008512
22:24:19|0.03008512
22:24:20|0.03008512
22:24:21|0.03008512
22:24:22|0.03008512
22:24:23|0.03008512
22:24:24|0.0300834
22:24:25|0.0300834
22:24:26|0.0300834
22:24:27|0.0300834
22:24:28|0.0300834
22:24:29|0.0300834
22:24:30|0.0300834
22:24:31|0.0300834
22:24:32|0.0300834
22:24:34|0.0300834
22:24:34|0.03009524
22:24:35|0.03009524
22:24:37|0.03009524
22:24:37|0.03009524
22:24:39|0.03009524
22:24:39|0.03009524
22:24:41|0.03009524
22:24:42|0.03009524
22:24:43|0.03009524
22:24:44|0.03009524
22:24:46|0.03009234
22:24:47|0.03009234
22:24:48|0.03009234
22:24:49|0.03009234
22:24:49|0.03009234
22:24:51|0.03009234
22:24:52|0.03009234
22:24:52|0.03009234
22:24:54|0.03009234
22:24:54|0.03009234
22:24:56|0.03009234
22:24:56|0.03009234
22:24:58|0.03009234
22:24:59|0.03009234
22:24:59|0.03009234
22:25:00|0.03009234
22:25:01|0.03009234
22:25:02|0.03009234
22:25:03|0.03009234
22:25:04|0.03007692
22:25:06|0.03007692
22:25:06|0.03007692
22:25:07|0.03007692
22:25:09|0.03007692
22:25:10|0.03007692
22:25:10|0.03007692
22:25:11|0.03007692
22:25:12|0.03007692
22:25:14|0.03007692
22:25:14|0.03007468
22:25:16|0.03007468
22:25:16|0.03007468
22:25:17|0.03007468
22:25:18|0.03007468
22:25:19|0.03007468
22:25:20|0.03007468
22:25:21|0.03006426
22:25:22|0.03006426
22:25:24|0.03006426
22:25:25|0.03006426
22:25:26|0.03006426
22:25:26|0.03006426
22:25:27|0.03006426
22:25:28|0.03006426
22:25:29|0.03006426
22:25:31|0.03006426
22:25:31|0.03006426
22:25:32|0.03006426
22:25:35|0.03006426
22:25:35|0.03006426
22:25:37|0.03006426
22:25:37|0.03006426
22:25:38|0.03006426
22:25:39|0.03006426
22:25:41|0.03006425
22:25:41|0.03006425
22:25:42|0.03006425
22:25:43|0.03006425
22:25:45|0.03006425
22:25:46|0.03006425
22:25:47|0.03006425
22:25:48|0.03006425
22:25:48|0.03006425
22:25:49|0.03006425
22:25:50|0.03006426
22:25:52|0.03006426
22:25:52|0.03006426
22:25:53|0.03006426
22:25:55|0.03006426
22:25:55|0.03006426
22:25:57|0.03006426
22:25:57|0.03006426
22:25:58|0.03006426
22:25:59|0.03006426
22:26:01|0.03006426
22:26:01|0.03006426
22:26:03|0.03006426
22:26:04|0.03006426
22:26:04|0.03006426
22:26:05|0.03006426
22:26:06|0.03006426
22:26:07|0.03006426
22:26:09|0.03006426
22:26:10|0.03006426
22:26:11|0.03006426
22:26:12|0.03006426
22:26:12|0.03006426
22:26:13|0.03006426
22:26:15|0.03006426
22:26:16|0.03006426
22:26:16|0.03006426
22:26:17|0.03006426
22:26:19|0.03006426
22:26:20|0.03006426
22:26:21|0.03006426
22:26:22|0.03006426
22:26:23|0.03006426
22:26:23|0.03006426
22:26:25|0.03006426
22:26:26|0.03006426
22:26:26|0.03006426
22:26:28|0.03006426
22:26:29|0.03006426
22:26:29|0.03006426
22:26:30|0.03006426
22:26:32|0.03006426
22:26:32|0.03006426
22:26:34|0.03006426
22:26:36|0.03006426
22:26:37|0.03006426
22:26:37|0.03006426
22:26:38|0.03006426
22:26:40|0.03006426
22:26:41|0.03006426
22:26:42|0.03006426
22:26:42|0.03004994
22:26:44|0.03005477
22:26:44|0.03005477
22:26:46|0.03005477
22:26:47|0.03004994
22:26:48|0.03004994
22:26:49|0.03004994
22:26:50|0.03004994
22:26:51|0.03004994
22:26:52|0.03004994
22:26:53|0.03004994
22:26:54|0.03004994
22:26:55|0.03004994
22:26:56|0.03004994
22:26:57|0.03004994
22:26:58|0.03004994
22:26:59|0.03004994
22:27:00|0.03004994
22:27:01|0.03004994
22:27:03|0.03004994
22:27:03|0.03004994
22:27:05|0.03004994
22:27:05|0.03004994
22:27:06|0.03004994
22:27:07|0.03004994
22:27:08|0.03004994
22:27:10|0.03004994
22:27:10|0.03006131
22:27:11|0.03006131
22:27:12|0.03006131
22:27:13|0.03006131
22:27:15|0.03006131
22:27:15|0.03006131
22:27:17|0.03006131
22:27:17|0.03006131
22:27:19|0.03006131
22:27:20|0.03006131
22:27:20|0.03006131
22:27:21|0.03006131
22:27:22|0.03006131
22:27:24|0.03006131
22:27:24|0.03006131
22:27:25|0.03006131
22:27:26|0.03006131
22:27:27|0.03006131
22:27:28|0.03006131
22:27:30|0.03006131
22:27:30|0.03006131
22:27:31|0.03005026
22:27:32|0.03006131
22:27:34|0.03006131
22:27:34|0.03006131
22:27:36|0.03006131
22:27:37|0.03006131
22:27:38|0.03006425
22:27:39|0.03006425
22:27:40|0.03006425
22:27:41|0.03006425
22:27:42|0.03006425
22:27:43|0.03006425
22:27:44|0.03006425
22:27:45|0.03006425
22:27:47|0.03006425
22:27:48|0.03005035
22:27:48|0.03005035
22:27:50|0.03005035
22:27:50|0.03003928
22:27:51|0.0300448
22:27:53|0.0300448
22:27:54|0.0300448
22:27:55|0.0300448
22:27:56|0.0300448
22:27:57|0.0300448
22:27:57|0.0300448
22:27:59|0.0300448
22:27:59|0.0300448
22:28:00|0.0300448
22:28:02|0.0300448
22:28:03|0.0300448
22:28:03|0.0300448
22:28:04|0.0300448
22:28:05|0.0300448
22:28:07|0.0300448
22:28:07|0.0300448
22:28:09|0.0300448
22:28:10|0.0300448
22:28:10|0.0300448
22:28:11|0.0300448
22:28:12|0.0300448
22:28:14|0.0300448
22:28:14|0.0300448
22:28:15|0.0300448
22:28:17|0.03002368
22:28:18|0.03002368
22:28:18|0.03002368
22:28:19|0.03002368
22:28:20|0.03002368
22:28:21|0.03003449
22:28:23|0.03003449
22:28:24|0.03000362
22:28:25|0.03001297
22:28:26|0.03
22:28:27|0.02999
22:28:28|0.03000393
22:28:29|0.03000392
22:28:30|0.03000392
22:28:31|0.02998445
22:28:32|0.02998439
22:28:33|0.02998439
22:28:34|0.02998448
22:28:35|0.02998448
22:28:36|0.02998448
22:28:37|0.02996861
22:28:39|0.02996861
22:28:40|0.02994523
22:28:40|0.02994523
22:28:43|0.02994523
22:28:43|0.02994523
22:28:45|0.02997074
22:28:46|0.02997074
22:28:47|0.02997074
22:28:48|0.02997074
22:28:49|0.02997074
22:28:50|0.02997074
22:28:52|0.02997074
22:28:53|0.02997074
22:28:54|0.02993754
22:28:55|0.02993698
22:28:55|0.02993698
22:28:56|0.02994522
22:28:57|0.02994522
22:28:59|0.02992074
22:28:59|0.02992074
22:29:00|0.02992074
22:29:01|0.02992074
22:29:02|0.02992488
22:29:03|0.02991757
22:29:05|0.02991757
22:29:05|0.02991757
22:29:07|0.02991757
22:29:08|0.02991757
22:29:09|0.02991757
22:29:10|0.0299472
22:29:11|0.02996175
22:29:12|0.02996175
22:29:13|0.02996175
22:29:14|0.02996724
22:29:15|0.02996724
22:29:16|0.02996724
22:29:17|0.02996724
22:29:18|0.02996724
22:29:19|0.02996724
22:29:21|0.02994323
22:29:22|0.02994323
22:29:23|0.02994323
22:29:23|0.02994323
22:29:24|0.02994323
22:29:26|0.02994323
22:29:27|0.02994323
22:29:28|0.02994323
22:29:29|0.02994323
22:29:30|0.02994323
22:29:31|0.02994323
22:29:32|0.02994323
22:29:33|0.02994323
22:29:34|0.02994323
22:29:35|0.02993179
22:29:36|0.02993179
22:29:37|0.02991757
22:29:38|0.02991757
22:29:40|0.02991757
22:29:41|0.02988761
22:29:42|0.02988761
22:29:44|0.02991375
22:29:45|0.02991375
22:29:46|0.02991375
22:29:47|0.02991375
22:29:48|0.02989502
22:29:49|0.02990721
22:29:50|0.02990721
22:29:51|0.02990721
22:29:52|0.02990721
22:29:53|0.02990721
22:29:54|0.0299058
22:29:55|0.0299058
22:29:56|0.0299058
22:29:57|0.0299058
22:29:58|0.0299058
22:29:59|0.02988765
22:30:00|0.02988765
22:30:01|0.02988765
22:30:02|0.02988765
22:30:03|0.02988765
22:30:04|0.02988765
22:30:06|0.02991973
22:30:06|0.02991973
22:30:07|0.02991973
22:30:09|0.02991973
22:30:10|0.02991973
22:30:10|0.02991973
22:30:11|0.02991973
22:30:12|0.02991973
22:30:14|0.02991973
22:30:14|0.02991973
22:30:15|0.02991973
22:30:16|0.02991973
22:30:17|0.02991973
22:30:18|0.02991973
22:30:19|0.02991973
22:30:20|0.02991973
22:30:21|0.02991973
22:30:22|0.02991973
22:30:23|0.02991973
22:30:24|0.02991973
22:30:25|0.02991973
22:30:26|0.02991973
22:30:27|0.02991973
22:30:28|0.02991973
22:30:29|0.02991973
22:30:30|0.02991973
22:30:31|0.02993
22:30:32|0.02993
22:30:33|0.02993
22:30:34|0.02993
22:30:35|0.02993
22:30:37|0.0299418
22:30:37|0.0299418
22:30:39|0.02993922
22:30:40|0.02993922
22:30:40|0.02993922
22:30:42|0.02993922
22:30:42|0.02993922
22:30:45|0.02993922
22:30:46|0.02993922
22:30:47|0.02993922
22:30:48|0.02993922
22:30:48|0.02993922
22:30:50|0.02993922
22:30:50|0.02993922
22:30:51|0.02993922
22:30:52|0.02993922
22:30:54|0.02993922
22:30:54|0.02993922
22:30:56|0.02993922
22:30:57|0.02993922
22:30:58|0.02995722
22:30:59|0.02995722
22:30:59|0.02995722
22:31:01|0.02996945
22:31:02|0.02996945
22:31:03|0.02996945
22:31:04|0.02996945
22:31:04|0.02996945
22:31:06|0.02996945
22:31:07|0.02996945
22:31:08|0.02996945
22:31:08|0.02996945
22:31:10|0.02996945
22:31:11|0.02996945
22:31:11|0.02996945
22:31:13|0.02996945
22:31:13|0.02996945
22:31:15|0.02996945
22:31:16|0.02996945
22:31:16|0.02996945
22:31:17|0.02996945
22:31:19|0.02997074
22:31:20|0.02997074
22:31:21|0.02997074
22:31:22|0.02997074
22:31:23|0.02997074
22:31:23|0.03000126
22:31:24|0.03000126
22:31:25|0.03000126
22:31:26|0.0300104
22:31:28|0.0300104
22:31:29|0.0300104
22:31:30|0.0300104
22:31:31|0.0300104
22:31:33|0.0300104
22:31:33|0.0300104
22:31:34|0.0300104
22:31:35|0.0300104
22:31:37|0.0300104
22:31:37|0.0300104
22:31:39|0.0300104
22:31:40|0.0300104
22:31:41|0.0300104
22:31:42|0.0300104
22:31:43|0.0300104
22:31:44|0.0300104
22:31:46|0.0300104
22:31:47|0.0300104
22:31:48|0.0300104
22:31:48|0.0300104
22:31:50|0.0300104
22:31:51|0.0300104
22:31:52|0.0300104
22:31:53|0.0300104
22:31:54|0.0300104
22:31:55|0.0300104
22:31:56|0.0300736
22:31:56|0.0300736
22:31:58|0.0300736
22:31:59|0.0300736
22:32:00|0.0300736
22:32:01|0.0300736
22:32:02|0.0300736
22:32:03|0.0300736
22:32:03|0.0300736
22:32:05|0.0300736
22:32:05|0.0300736
22:32:07|0.0300736
22:32:08|0.0300736
22:32:09|0.0300736
22:32:10|0.0300736
22:32:11|0.0300736
22:32:12|0.0300736
22:32:13|0.0300736
22:32:14|0.0300736
22:32:15|0.0300736
22:32:16|0.0300736
22:32:17|0.0300736
22:32:18|0.0300736
22:32:19|0.0300736
22:32:20|0.0300736
22:32:21|0.0300736
22:32:22|0.0300736
22:32:23|0.0300736
22:32:24|0.0300736
22:32:25|0.0300736
22:32:26|0.0300736
22:32:27|0.0300736
22:32:28|0.0300736
22:32:29|0.0300736
22:32:30|0.0300736
22:32:31|0.0300736
22:32:33|0.0300736
22:32:33|0.0300736
22:32:35|0.0300736
22:32:35|0.0300736
22:32:36|0.0300736
22:32:37|0.0300504
22:32:38|0.0300504
22:32:39|0.0300504
22:32:41|0.0300504
22:32:43|0.0300504
22:32:44|0.0300504
22:32:45|0.03003445
22:32:46|0.03002692
22:32:47|0.03002692
22:32:48|0.03002691
22:32:49|0.0300243
22:32:50|0.0300243
22:32:51|0.0300243
22:32:52|0.0300243
22:32:53|0.0300243
22:32:54|0.0300243
22:32:55|0.0300243
22:32:56|0.0300243
22:32:57|0.0300243
22:32:58|0.0300243
22:32:59|0.0300243
22:33:00|0.0300243
22:33:01|0.0300243
22:33:02|0.0300243
22:33:03|0.0300243
22:33:04|0.0300243
22:33:05|0.0300243
22:33:06|0.03002566
22:33:07|0.03002566
22:33:08|0.03002566
22:33:10|0.03002566
22:33:10|0.03002566
22:33:12|0.03002566
22:33:12|0.03002566
22:33:14|0.03002566
22:33:14|0.03002566
22:33:16|0.03002566
22:33:17|0.03002566
22:33:18|0.03002566
22:33:19|0.03002566
22:33:20|0.03002566
22:33:20|0.03002566
22:33:21|0.03002566
22:33:22|0.03002566
22:33:23|0.03002566
22:33:24|0.03002566
22:33:25|0.03002566
22:33:26|0.03002566
22:33:27|0.03002566
22:33:28|0.03002566
22:33:29|0.03002566
22:33:31|0.03002566
22:33:32|0.03002566
22:33:32|0.03002566
22:33:34|0.03002566
22:33:34|0.03002566
22:33:35|0.03002566
22:33:37|0.03002566
22:33:38|0.03002566
22:33:38|0.03002566
22:33:39|0.03002566
22:33:41|0.03002566
22:33:42|0.03002566
22:33:42|0.0300567
22:33:44|0.0300567
22:33:45|0.0300567
22:33:47|0.0300567
22:33:47|0.0300567
22:33:48|0.0300567
22:33:49|0.03004692
22:33:51|0.03004692
22:33:52|0.03005038
22:33:52|0.03005885
22:33:53|0.03005885
22:33:55|0.03005885
22:33:55|0.03005885
22:33:57|0.03005885
22:33:58|0.03005885
22:33:58|0.03005885
22:33:59|0.03005885
22:34:00|0.03005885
22:34:01|0.03008637
22:34:03|0.03008637
22:34:04|0.03008637
22:34:04|0.03008637
22:34:06|0.03008637
22:34:06|0.03008637
22:34:08|0.03008637
22:34:09|0.03008637
22:34:10|0.03008694
22:34:11|0.03008694
22:34:12|0.03008694
22:34:13|0.03008694
22:34:14|0.03008694
22:34:15|0.03008694
22:34:16|0.03008694
22:34:17|0.03008694
22:34:18|0.03008694
22:34:19|0.03008694
22:34:20|0.03008694
22:34:21|0.03008694
22:34:23|0.0300769
22:34:23|0.0300769
22:34:24|0.0300769
22:34:25|0.0300769
22:34:26|0.0300769
22:34:28|0.0300769
22:34:28|0.0300769
22:34:30|0.0300769
22:34:30|0.0300769
22:34:32|0.0300769
22:34:32|0.0300769
22:34:34|0.0300769
22:34:35|0.0300769
22:34:36|0.0300769
22:34:37|0.0300769
22:34:38|0.0300769
22:34:39|0.0300769
22:34:40|0.0300769
22:34:40|0.0300769
22:34:41|0.0300769
22:34:44|0.0300769
22:34:44|0.0300769
22:34:46|0.0300769
22:34:48|0.0300769
22:34:48|0.0300769
22:34:49|0.0300769
22:34:51|0.0300769
22:34:52|0.0300769
22:34:53|0.03009
22:34:53|0.0301
22:34:54|0.0301
22:34:55|0.0301
22:34:56|0.0301
22:34:58|0.0301
22:34:59|0.0301
22:34:59|0.0301
22:35:00|0.0301
22:35:02|0.0301
22:35:02|0.0301
22:35:03|0.0301
22:35:04|0.0301
22:35:05|0.0301
22:35:06|0.0301
22:35:07|0.0301
22:35:08|0.0301
22:35:09|0.0301
22:35:11|0.0301
22:35:11|0.0301
22:35:13|0.0301
22:35:13|0.0301
22:35:14|0.0301
22:35:16|0.0301
22:35:17|0.0301
22:35:18|0.0301
22:35:18|0.0301
22:35:19|0.0301
22:35:20|0.0301
22:35:21|0.0301
22:35:22|0.0301
22:35:23|0.0301
22:35:25|0.0301
22:35:25|0.0301
22:35:26|0.0301
22:35:28|0.0301
22:35:28|0.0301
22:35:30|0.0301
22:35:30|0.0301
22:35:31|0.0301
22:35:32|0.0301
22:35:34|0.0301
22:35:34|0.0301
22:35:35|0.0301
22:35:37|0.0301
22:35:38|0.0301
22:35:38|0.0301
22:35:39|0.0301
22:35:40|0.0301
22:35:41|0.0301
22:35:42|0.0301
22:35:44|0.0301
22:35:46|0.0301
22:35:47|0.0301
22:35:48|0.03010471
22:35:48|0.03010471
22:35:50|0.03010471
22:35:50|0.03010471
22:35:51|0.03010471
22:35:53|0.03010471
22:35:54|0.03010471
22:35:56|0.03010471
22:35:56|0.03010471
22:35:58|0.03010471
22:35:59|0.03010471
22:35:59|0.03010471
22:36:00|0.03010471
22:36:01|0.03010471
22:36:02|0.03010471
22:36:03|0.03010471
22:36:04|0.03010471
22:36:06|0.03010471
22:36:06|0.03010471
22:36:07|0.03010471
22:36:09|0.03010471
22:36:10|0.03010471
22:36:11|0.03010471
22:36:11|0.03010471
22:36:13|0.03010471
22:36:13|0.03010471
22:36:14|0.03010471
22:36:15|0.03010471
22:36:16|0.03010471
22:36:17|0.03010471
22:36:18|0.03010471
22:36:19|0.03011465
22:36:20|0.03011487
22:36:22|0.03011595
22:36:22|0.03011595
22:36:23|0.03011595
22:36:24|0.03011596
22:36:25|0.03011596
22:36:26|0.03011596
22:36:28|0.03011596
22:36:28|0.03011596
22:36:29|0.03011596
22:36:30|0.03011596
22:36:31|0.03011596
22:36:32|0.03011596
22:36:33|0.03011596
22:36:34|0.03011596
22:36:35|0.03011596
22:36:36|0.03011596
22:36:38|0.03011596
22:36:38|0.03011596
22:36:39|0.03011596
22:36:40|0.03011596
22:36:42|0.03011596
22:36:42|0.03011596
22:36:44|0.03011596
22:36:46|0.03011596
22:36:46|0.03011596
22:36:48|0.03011596
22:36:48|0.03011596
22:36:50|0.03011596
22:36:51|0.03011596
22:36:52|0.03011596
22:36:53|0.03011596
22:36:53|0.03011596
22:36:54|0.03011596
22:36:56|0.03011596
22:36:57|0.03011596
22:36:58|0.03011596
22:36:59|0.03011596
22:37:00|0.03011596
22:37:00|0.03011596
22:37:02|0.03011596
22:37:02|0.03011596
22:37:04|0.03011596
22:37:04|0.03011596
22:37:05|0.03011596
22:37:06|0.03011596
22:37:08|0.03011596
22:37:09|0.03011596
22:37:09|0.03011596
22:37:10|0.03011596
22:37:11|0.03011596
22:37:12|0.03011596
22:37:14|0.03011596
22:37:15|0.03011509
22:37:15|0.03011509
22:37:17|0.03011509
22:37:18|0.03011509
22:37:19|0.03013
22:37:20|0.03013
22:37:21|0.03013
22:37:22|0.03013
22:37:23|0.03013
22:37:24|0.03013
22:37:25|0.03013
22:37:26|0.03013
22:37:27|0.03013
22:37:28|0.03013
22:37:29|0.03013
22:37:30|0.03013
22:37:31|0.03013
22:37:32|0.03013
22:37:33|0.03013
22:37:34|0.03013
22:37:35|0.03013
22:37:36|0.03013
22:37:37|0.03013
22:37:38|0.03013
22:37:39|0.03013
22:37:41|0.03014608
22:37:41|0.03014608
22:37:42|0.03014608
22:37:43|0.03014608
22:37:44|0.03014608
22:37:46|0.03014608
22:37:47|0.03014608
22:37:49|0.03015528
22:37:49|0.03015528
22:37:50|0.03015528
22:37:51|0.03015528
22:37:52|0.03015528
22:37:54|0.03015528
22:37:54|0.03015528
22:37:55|0.03015531
22:37:57|0.03015531
22:37:57|0.03015531
22:37:59|0.03015531
22:38:00|0.03015531
22:38:01|0.03015531
22:38:01|0.03015531
22:38:02|0.03015531
22:38:04|0.03015531
22:38:04|0.03015531
22:38:05|0.03015531
22:38:06|0.03015016
22:38:08|0.03015016
22:38:08|0.03015016
22:38:10|0.03015016
22:38:11|0.03015016
22:38:12|0.03015016
22:38:12|0.03016283
22:38:14|0.03016283
22:38:15|0.03016283
22:38:16|0.03016283
22:38:16|0.03016283
22:38:17|0.03016283
22:38:18|0.03016283
22:38:19|0.03016283
22:38:20|0.03016283
22:38:22|0.03016283
22:38:22|0.03016283
22:38:23|0.03016283
22:38:24|0.03016283
22:38:25|0.03016283
22:38:26|0.03016283
22:38:28|0.03016283
22:38:28|0.03016579
22:38:30|0.03016579
22:38:31|0.03016579
22:38:31|0.03016579
22:38:33|0.03016579
22:38:34|0.03016579
22:38:35|0.03016579
22:38:36|0.03016579
22:38:36|0.03016579
22:38:38|0.03016579
22:38:39|0.03016579
22:38:40|0.03016579
22:38:41|0.03016579
22:38:42|0.03016579
22:38:42|0.03016579
22:38:43|0.03016579
22:38:44|0.03016579
22:38:46|0.03016579
22:38:47|0.03016579
22:38:49|0.03016579
22:38:50|0.03016579
22:38:51|0.03016579
22:38:52|0.03016579
22:38:53|0.03016579
22:38:54|0.03016579
22:38:56|0.03016579
22:38:56|0.03016579
22:38:58|0.03016579
22:38:59|0.03016579
22:39:00|0.03016579
22:39:01|0.03016579
22:39:02|0.03016579
22:39:03|0.03016579
22:39:04|0.03016579
22:39:05|0.03016579
22:39:06|0.03016579
22:39:07|0.03016579
22:39:08|0.03016579
22:39:09|0.03016579
22:39:10|0.03016579
22:39:12|0.03016579
22:39:12|0.03016579
22:39:14|0.03016579
22:39:15|0.03016579
22:39:15|0.03016579
22:39:16|0.03016579
22:39:18|0.03016579
22:39:18|0.03016579
22:39:19|0.03016579
22:39:21|0.03016579
22:39:22|0.03016579
22:39:22|0.03016574
22:39:23|0.03016574
22:39:24|0.03016574
22:39:26|0.03016574
22:39:27|0.03016574
22:39:28|0.03016574
22:39:28|0.03016574
22:39:29|0.03016574
22:39:30|0.03016574
22:39:31|0.03016574
22:39:32|0.03014606
22:39:33|0.03014606
22:39:35|0.03015461
22:39:35|0.03015461
22:39:36|0.03015461
22:39:37|0.03015461
22:39:39|0.03015461
22:39:39|0.03015461
22:39:42|0.03015461
22:39:42|0.03015461
22:39:44|0.03015461
22:39:44|0.03015461
22:39:46|0.03015461
22:39:47|0.03015461
22:39:48|0.03015461
22:39:49|0.03015461
22:39:51|0.03015461
22:39:52|0.03015461
22:39:52|0.03015461
22:39:54|0.03015461
22:39:55|0.03015461
22:39:56|0.03015461
22:39:56|0.03015461
22:39:58|0.03015461
22:39:58|0.03015461
22:39:59|0.03015461
22:40:01|0.03015461
22:40:02|0.03015461
22:40:03|0.03015461
22:40:03|0.03015461
22:40:05|0.03015461
22:40:06|0.03015461
22:40:07|0.03015461
22:40:08|0.03013703
22:40:09|0.03013703
22:40:10|0.03013703
22:40:11|0.03013703
22:40:11|0.03013703
22:40:13|0.03013703
22:40:14|0.03013703
22:40:15|0.03013703
22:40:16|0.03013703
22:40:16|0.03013703
22:40:18|0.03013703
22:40:18|0.03013703
22:40:20|0.03013703
22:40:21|0.03013703
22:40:22|0.03013703
22:40:22|0.03013703
22:40:24|0.03013703
22:40:25|0.03013703
22:40:26|0.03013703
22:40:27|0.03013703
22:40:28|0.03014679
22:40:29|0.03014679
22:40:30|0.03014679
22:40:30|0.03014679
22:40:31|0.03014679
22:40:32|0.03014679
22:40:34|0.03014679
22:40:35|0.03014679
22:40:36|0.03014679
22:40:37|0.03014679
22:40:38|0.03014679
22:40:39|0.03014679
22:40:40|0.03014679
22:40:41|0.03016579
22:40:42|0.03016579
22:40:43|0.03016579
22:40:44|0.03016579
22:40:45|0.03016579
22:40:47|0.03016579
22:40:47|0.03016579
22:40:49|0.03014672
22:40:51|0.03014672
22:40:52|0.03014672
22:40:52|0.03014672
22:40:54|0.03014672
22:40:55|0.03014672
22:40:55|0.03014672
22:40:56|0.03014672
22:40:57|0.03014672
22:40:59|0.03014672
22:41:00|0.03014672
22:41:01|0.03014672
22:41:02|0.03014672
22:41:02|0.03014672
22:41:04|0.03014672
22:41:05|0.03014672
22:41:05|0.03014672
22:41:07|0.03014672
22:41:08|0.03014672
22:41:08|0.03014672
22:41:09|0.03014672
22:41:11|0.03014672
22:41:11|0.03014672
22:41:13|0.03012608
22:41:13|0.03012608
22:41:15|0.03012608
22:41:15|0.03012608
22:41:16|0.03012608
22:41:19|0.03012608
22:41:19|0.03012608
22:41:21|0.03012608
22:41:21|0.03012608
22:41:22|0.03012608
22:41:23|0.03012608
22:41:25|0.03012608
22:41:26|0.03012608
22:41:26|0.03012608
22:41:27|0.03012608
22:41:29|0.03012608
22:41:29|0.03012608
22:41:30|0.03012608
22:41:31|0.03008186
22:41:32|0.03008186
22:41:33|0.03008186
22:41:34|0.03008186
22:41:35|0.03008186
22:41:36|0.03008186
22:41:37|0.03010073
22:41:38|0.03010073
22:41:40|0.03010073
22:41:40|0.03010073
22:41:41|0.03010073
22:41:42|0.03010073
22:41:43|0.03010073
22:41:44|0.03008874
22:41:46|0.03008874
22:41:46|0.03008874
22:41:47|0.03008874
22:41:49|0.03008874
22:41:50|0.03008874
22:41:51|0.03008874
22:41:52|0.03008874
22:41:53|0.03008874
22:41:54|0.03008874
22:41:55|0.03008874
22:41:56|0.03008874
22:41:57|0.03008874
22:41:59|0.03008874
22:42:00|0.03008874
22:42:00|0.03008874
22:42:01|0.03008874
22:42:03|0.03008874
22:42:03|0.03008874
22:42:05|0.03008874
22:42:06|0.03008874
22:42:07|0.03008874
22:42:08|0.03008874
22:42:09|0.03009475
22:42:10|0.03009475
22:42:11|0.03009475
22:42:11|0.03009475
22:42:13|0.03009475
22:42:13|0.03009475
22:42:15|0.03009475
22:42:15|0.03009475
22:42:17|0.03009475
22:42:18|0.03009475
22:42:19|0.03009475
22:42:20|0.03009475
22:42:20|0.03009475
22:42:21|0.03009475
22:42:23|0.03009475
22:42:24|0.03009475
22:42:25|0.03009475
22:42:26|0.03009475
22:42:27|0.03009183
22:42:28|0.03009183
22:42:29|0.03009183
22:42:30|0.03009183
22:42:31|0.03009183
22:42:32|0.03009183
22:42:33|0.03009183
22:42:34|0.03009183
22:42:35|0.0301205
22:42:36|0.0301205
22:42:37|0.0301205
22:42:38|0.0301205
22:42:39|0.0301205
22:42:40|0.0301205
22:42:41|0.0301205
22:42:42|0.0301205
22:42:43|0.0301205
22:42:44|0.03012204
22:42:45|0.03012204
22:42:46|0.03012204
22:42:47|0.03012204
22:42:48|0.03012204
22:42:49|0.03012204
22:42:50|0.03012204
22:42:52|0.03012204
22:42:53|0.03012204
22:42:55|0.03012205
22:42:56|0.03012205
22:42:56|0.03012205
22:42:58|0.03012205
22:42:58|0.03012205
22:42:59|0.03012205
22:43:01|0.03012205
22:43:02|0.03012205
22:43:03|0.03012205
22:43:05|0.03012205
22:43:05|0.03012205
22:43:06|0.03012205
22:43:07|0.03012205
22:43:08|0.03012608
22:43:09|0.03012608
22:43:10|0.03012608
22:43:12|0.03012608
22:43:13|0.03012608
22:43:14|0.03012608
22:43:15|0.03012608
22:43:16|0.03012608
22:43:17|0.03012608
22:43:18|0.03012608
22:43:19|0.03012608
22:43:20|0.03012608
22:43:21|0.03012608
22:43:22|0.03012608
22:43:23|0.03012608
22:43:24|0.03012608
22:43:25|0.03012608
22:43:25|0.03012608
22:43:27|0.03012608
22:43:28|0.03012608
22:43:29|0.03012608
22:43:30|0.03012608
22:43:31|0.03012608
22:43:32|0.03012608
22:43:33|0.03012608
22:43:34|0.03012608
22:43:35|0.03012608
22:43:36|0.03012608
22:43:38|0.03012608
22:43:38|0.03012608
22:43:40|0.03012608
22:43:40|0.03012608
22:43:41|0.03012608
22:43:42|0.03012608
22:43:43|0.03012608
22:43:44|0.03012608
22:43:46|0.03012608
22:43:46|0.03012608
22:43:47|0.03012608
22:43:48|0.03012608
22:43:50|0.03012608
22:43:50|0.03012608
22:43:52|0.03012608
22:43:54|0.03012608
22:43:55|0.03012608
22:43:55|0.03012608
22:43:57|0.03012608
22:43:59|0.03012608
22:44:00|0.03012608
22:44:01|0.0301205
22:44:02|0.03011247
22:44:03|0.03011247
22:44:03|0.03011247
22:44:05|0.03011247
22:44:06|0.03011247
22:44:07|0.03011247
22:44:08|0.03011247
22:44:09|0.03011247
22:44:10|0.03011247
22:44:11|0.03012608
22:44:12|0.03012608
22:44:13|0.03012608
22:44:14|0.03012608
22:44:15|0.03012608
22:44:16|0.03012608
22:44:17|0.03012608
22:44:18|0.03012608
22:44:19|0.03012608
22:44:20|0.03012608
22:44:21|0.03012608
22:44:22|0.03013094
22:44:23|0.03013094
22:44:24|0.03013094
22:44:25|0.03013094
22:44:26|0.03013094
22:44:27|0.03013094
22:44:28|0.03013094
22:44:29|0.03013094
22:44:30|0.03013094
22:44:31|0.03013094
22:44:32|0.03013094
22:44:33|0.03013094
22:44:34|0.03013094
22:44:35|0.03013094
22:44:36|0.03013094
22:44:37|0.03013094
22:44:38|0.03013094
22:44:39|0.03013094
22:44:40|0.03013094
22:44:41|0.03013094
22:44:42|0.03013094
22:44:43|0.03013094
22:44:44|0.03013094
22:44:45|0.03013094
22:44:46|0.03013094
22:44:47|0.03013094
22:44:48|0.03013094
22:44:49|0.03013094
22:44:50|0.03013094
22:44:51|0.03013094
22:44:52|0.03013094
22:44:54|0.03013094
22:44:55|0.03013094
22:44:57|0.03013094
22:44:58|0.03013094
22:44:59|0.03013094
22:44:59|0.03013094
22:45:01|0.03013094
22:45:01|0.03013094
22:45:02|0.03013094
22:45:04|0.03013094
22:45:05|0.03013094
22:45:05|0.03013094
22:45:06|0.03013094
22:45:08|0.03015239
22:45:09|0.03015239
22:45:09|0.03015239
22:45:11|0.03015239
22:45:12|0.03015239
22:45:13|0.03015239
22:45:14|0.03015239
22:45:15|0.03015239
22:45:16|0.03015239
22:45:17|0.03015239
22:45:18|0.03015239
22:45:19|0.03015239
22:45:20|0.03015239
22:45:21|0.03015239
22:45:22|0.03015239
22:45:23|0.03015239
22:45:24|0.03015239
22:45:25|0.03015239
22:45:26|0.03015239
22:45:27|0.03015239
22:45:28|0.03015239
22:45:29|0.03015239
22:45:30|0.03015239
22:45:31|0.03015239
22:45:32|0.03015239
22:45:33|0.03015239
22:45:34|0.03015239
22:45:35|0.03015239
22:45:36|0.03015239
22:45:37|0.03015239
22:45:38|0.03015239
22:45:39|0.03015239
22:45:40|0.03015239
22:45:41|0.03015239
22:45:42|0.03015239
22:45:43|0.03015239
22:45:44|0.03015239
22:45:45|0.03015239
22:45:46|0.03015239
22:45:47|0.03015239
22:45:48|0.03015239
22:45:49|0.03015239
22:45:50|0.03015239
22:45:51|0.03015239
22:45:52|0.03015239
22:45:53|0.03015239
22:45:54|0.03015239
22:45:55|0.03015239
22:45:56|0.03015239
22:45:57|0.03015239
22:45:58|0.03015239
22:45:59|0.03015239
22:46:01|0.03015239
22:46:02|0.03015239
22:46:03|0.03015239
22:46:03|0.03015239
22:46:06|0.03015239
22:46:07|0.03012251
22:46:08|0.03015031
22:46:09|0.03012254
22:46:09|0.03012256
22:46:11|0.03012256
22:46:12|0.03012256
22:46:13|0.03012256
22:46:13|0.03012256
22:46:14|0.03012256
22:46:15|0.03012256
22:46:17|0.03012256
22:46:17|0.03012256
22:46:18|0.03012256
22:46:19|0.03012256
22:46:20|0.03012256
22:46:21|0.03012256
22:46:22|0.03012256
22:46:23|0.03012256
22:46:25|0.03012256
22:46:26|0.03012256
22:46:26|0.03012256
22:46:28|0.03012256
22:46:29|0.03012256
22:46:30|0.03012256
22:46:31|0.03012256
22:46:32|0.03012256
22:46:33|0.03012256
22:46:34|0.03012256
22:46:35|0.03012256
22:46:36|0.03012256
22:46:36|0.03012256
22:46:37|0.03012256
22:46:39|0.03012256
22:46:39|0.03012256
22:46:41|0.03012256
22:46:41|0.0301568
22:46:42|0.0301568
22:46:44|0.0301568
22:46:45|0.0301568
22:46:45|0.0301568
22:46:46|0.0301568
22:46:47|0.0301568
22:46:49|0.0301568
22:46:50|0.0301568
22:46:51|0.0301568
22:46:52|0.0301568
22:46:53|0.0301568
22:46:54|0.0301568
22:46:55|0.0301568
22:46:57|0.0301568
22:46:57|0.03016221
22:46:59|0.03016221
22:46:59|0.03016221
22:47:01|0.03016221
22:47:02|0.03016221
22:47:03|0.03016221
22:47:04|0.03016221
22:47:05|0.03016221
22:47:06|0.03016221
22:47:08|0.03014294
22:47:09|0.03014294
22:47:09|0.03014294
22:47:10|0.03014294
22:47:11|0.03014294
22:47:13|0.03014294
22:47:14|0.03014294
22:47:14|0.03014294
22:47:15|0.03014294
22:47:16|0.03014294
22:47:18|0.03015319
22:47:18|0.03015319
22:47:20|0.03015319
22:47:21|0.03015319
22:47:22|0.03015319
22:47:23|0.03015319
22:47:24|0.03015319
22:47:25|0.03015319
22:47:26|0.03015319
22:47:27|0.03015319
22:47:28|0.03015319
22:47:29|0.03015319
22:47:30|0.03015319
22:47:31|0.03015319
22:47:32|0.03015319
22:47:34|0.03015319
22:47:34|0.03015319
22:47:35|0.03015319
22:47:37|0.03015319
22:47:38|0.03015319
22:47:38|0.03015319
22:47:39|0.03015319
22:47:40|0.03015319
22:47:41|0.03015319
22:47:43|0.03015319
22:47:43|0.03015319
22:47:44|0.03015319
22:47:45|0.03015319
22:47:47|0.03015319
22:47:47|0.03015319
22:47:48|0.03015319
22:47:49|0.03015319
22:47:50|0.03017638
22:47:51|0.03017638
22:47:52|0.03017638
22:47:53|0.03017638
22:47:55|0.03017638
22:47:56|0.03017639
22:47:58|0.03017639
22:47:59|0.03017639
22:48:00|0.03017639
22:48:01|0.03017639
22:48:02|0.03017639
22:48:03|0.03017639
22:48:05|0.03017639
22:48:06|0.03017639
22:48:07|0.03017639
22:48:07|0.03017639
22:48:09|0.03017639
22:48:10|0.03017639
22:48:10|0.03017639
22:48:12|0.03017639
22:48:13|0.03017639
22:48:14|0.03017639
22:48:14|0.03017639
22:48:15|0.03017639
22:48:16|0.03017639
22:48:18|0.03017639
22:48:18|0.03017639
22:48:20|0.03017639
22:48:21|0.03017639
22:48:21|0.03017639
22:48:23|0.03017639
22:48:24|0.03017639
22:48:25|0.03017639
22:48:25|0.03017639
22:48:26|0.03017639
22:48:28|0.03017639
22:48:28|0.03017639
22:48:29|0.03017639
22:48:31|0.03017639
22:48:32|0.03017639
22:48:32|0.03017639
22:48:34|0.03017639
22:48:35|0.03017639
22:48:36|0.03017639
22:48:37|0.03017639
22:48:38|0.03017639
22:48:39|0.03017639
22:48:40|0.03017639
22:48:42|0.03017639
22:48:42|0.03017639
22:48:43|0.03017639
22:48:44|0.03017639
22:48:45|0.03019
22:48:46|0.03019
22:48:48|0.03019
22:48:48|0.03019
22:48:49|0.03019
22:48:51|0.03019
22:48:51|0.03019
22:48:53|0.03019
22:48:53|0.03019
22:48:54|0.03019
22:48:55|0.03019
22:48:57|0.03019
22:48:58|0.03019
22:48:59|0.03019
22:49:00|0.03019
22:49:01|0.03019
22:49:02|0.03019
22:49:03|0.03019
22:49:04|0.03019
22:49:05|0.03019
22:49:06|0.03019
22:49:07|0.03019
22:49:08|0.03019
22:49:09|0.03019
22:49:10|0.03019
22:49:11|0.03019
22:49:12|0.03019
22:49:13|0.03019
22:49:14|0.03019
22:49:15|0.03019
22:49:17|0.03019
22:49:17|0.03019
22:49:19|0.03019
22:49:20|0.03019
22:49:21|0.03019
22:49:21|0.03019
22:49:23|0.03019
22:49:24|0.03018997
22:49:24|0.03018997
22:49:25|0.03018997
22:49:26|0.03018997
22:49:28|0.03018997
22:49:28|0.03018997
22:49:30|0.03018997
22:49:30|0.03018997
22:49:31|0.03018997
22:49:32|0.03018555
22:49:33|0.03018555
22:49:35|0.03018555
22:49:35|0.03018555
22:49:37|0.03018555
22:49:37|0.03018555
22:49:39|0.03018555
22:49:39|0.03018555
22:49:41|0.03018555
22:49:41|0.03018555
22:49:43|0.03018555
22:49:44|0.03018555
22:49:44|0.03018555
22:49:45|0.03018555
22:49:46|0.03018555
22:49:47|0.03018555
22:49:49|0.03018555
22:49:49|0.03018555
22:49:50|0.03018552
22:49:51|0.03018552
22:49:52|0.03018552
22:49:53|0.03018552
22:49:54|0.03018552
22:49:55|0.03018552
22:49:56|0.03018552
22:49:58|0.03017649
22:50:00|0.03017649
22:50:01|0.03017649
22:50:02|0.03017649
22:50:03|0.03017649
22:50:04|0.03017649
22:50:05|0.03017649
22:50:06|0.03017649
22:50:07|0.03017649
22:50:08|0.03017649
22:50:10|0.03017649
22:50:10|0.03017649
22:50:12|0.03017649
22:50:12|0.03017649
22:50:14|0.03017649
22:50:14|0.03017649
22:50:16|0.03017649
22:50:17|0.03017649
22:50:18|0.03017649
22:50:19|0.03017649
22:50:20|0.03017649
22:50:21|0.03017649
22:50:22|0.03022229
22:50:23|0.03022229
22:50:24|0.03022229
22:50:25|0.03022229
22:50:26|0.03022229
22:50:27|0.03022229
22:50:28|0.03022229
22:50:29|0.03022229
22:50:30|0.03022229
22:50:31|0.0302
22:50:32|0.0302
22:50:33|0.0302
22:50:34|0.0302
22:50:35|0.0302
22:50:36|0.0302
22:50:37|0.0302
22:50:38|0.0302
22:50:39|0.0302
22:50:40|0.0302
22:50:41|0.0302
22:50:42|0.0302
22:50:43|0.0302
22:50:44|0.0302
22:50:45|0.0302
22:50:46|0.0302
22:50:47|0.0302
22:50:48|0.0302
22:50:49|0.0302
22:50:50|0.0302
22:50:51|0.0302
22:50:52|0.03019433
22:50:53|0.03019433
22:50:54|0.03019433
22:50:55|0.03019433
22:50:56|0.03019433
22:50:57|0.03019433
22:50:58|0.03019433
22:51:00|0.03019433
22:51:00|0.03019433
22:51:01|0.03019433
22:51:03|0.03019433
22:51:04|0.03019433
22:51:05|0.03019433
22:51:06|0.03019433
22:51:06|0.03019433
22:51:08|0.03019433
22:51:09|0.03019433
22:51:10|0.03019029
22:51:11|0.03019029
22:51:12|0.03019029
22:51:13|0.03019
22:51:14|0.03019
22:51:14|0.03019
22:51:16|0.03019
22:51:17|0.03019
22:51:17|0.03019
22:51:18|0.03019
22:51:19|0.03019
22:51:21|0.03019
22:51:21|0.03019
22:51:23|0.03019
22:51:24|0.03019
22:51:25|0.03019
22:51:26|0.03019
22:51:27|0.03019
22:51:28|0.03019
22:51:29|0.03019
22:51:30|0.03019
22:51:31|0.03019
22:51:32|0.03018204
22:51:33|0.03018204
22:51:34|0.03018204
22:51:35|0.03018204
22:51:36|0.03018204
22:51:37|0.03018204
22:51:38|0.03018204
22:51:39|0.03018204
22:51:40|0.03018204
22:51:41|0.03018204
22:51:42|0.03018204
22:51:43|0.03018204
22:51:44|0.03018204
22:51:45|0.03018204
22:51:46|0.03018204
22:51:47|0.03018204
22:51:48|0.03018204
22:51:49|0.03018204
22:51:50|0.03018204
22:51:51|0.03018204
22:51:52|0.03017862
22:51:53|0.03018
22:51:54|0.03018
22:51:55|0.03018
22:51:56|0.03018
22:51:57|0.03018
22:51:58|0.03018
22:51:59|0.03018
22:52:00|0.03018
22:52:02|0.03018
22:52:02|0.03018
22:52:04|0.03018
22:52:05|0.03018
22:52:06|0.03018
22:52:08|0.03018
22:52:09|0.03018
22:52:10|0.03018
22:52:11|0.03020197
22:52:12|0.03020197
22:52:13|0.03020197
22:52:14|0.03020197
22:52:15|0.03020197
22:52:15|0.03020197
22:52:17|0.03020197
22:52:19|0.03020197
22:52:19|0.03020197
22:52:20|0.03020197
22:52:22|0.03020197
22:52:22|0.03020197
22:52:23|0.03020197
22:52:24|0.03020197
22:52:25|0.03020197
22:52:26|0.03020197
22:52:27|0.03020197
22:52:28|0.03020197
22:52:29|0.03020197
22:52:30|0.03020197
22:52:31|0.03020197
22:52:33|0.03020197
22:52:33|0.03020197
22:52:34|0.03020197
22:52:36|0.03020197
22:52:36|0.03020197
22:52:38|0.03020197
22:52:38|0.03021789
22:52:39|0.03021789
22:52:41|0.03021789
22:52:42|0.03021789
22:52:42|0.03021789
22:52:43|0.03021789
22:52:44|0.03021789
22:52:45|0.03021789
22:52:47|0.03020312
22:52:47|0.03020312
22:52:49|0.03020312
22:52:50|0.03020312
22:52:50|0.03020312
22:52:51|0.03020312
22:52:52|0.03020312
22:52:53|0.03020312
22:52:55|0.03020312
22:52:56|0.03020312
22:52:57|0.03020312
22:52:58|0.03020312
22:52:59|0.03020312
22:53:00|0.03020312
22:53:02|0.03020312
22:53:03|0.03020312
22:53:04|0.03020312
22:53:06|0.03020312
22:53:06|0.03020312
22:53:07|0.03020312
22:53:08|0.03020312
22:53:09|0.03020312
22:53:11|0.03020312
22:53:12|0.03020312
22:53:13|0.03020312
22:53:13|0.03020312
22:53:14|0.03020312
22:53:15|0.03020312
22:53:16|0.03020312
22:53:17|0.03020312
22:53:18|0.03020312
22:53:19|0.03020312
22:53:20|0.03020312
22:53:21|0.03020312
22:53:22|0.03020312
22:53:23|0.03020312
22:53:24|0.03020312
22:53:26|0.03020312
22:53:26|0.03020312
22:53:28|0.03020312
22:53:29|0.03020312
22:53:29|0.03022212
22:53:30|0.03022212
22:53:32|0.03022212
22:53:32|0.03022212
22:53:34|0.03022212
22:53:35|0.03022212
22:53:35|0.03022212
22:53:36|0.03022212
22:53:38|0.03022212
22:53:38|0.03022212
22:53:39|0.03022212
22:53:41|0.03022212
22:53:41|0.03022212
22:53:42|0.03022212
22:53:43|0.03022212
22:53:44|0.03022212
22:53:45|0.03022212
22:53:46|0.03022212
22:53:47|0.03022212
22:53:48|0.03022212
22:53:50|0.03022212
22:53:50|0.03022212
22:53:51|0.03022639
22:53:52|0.03022639
22:53:54|0.03022639
22:53:54|0.03022639
22:53:56|0.03022639
22:53:56|0.03022639
22:53:57|0.03022639
22:53:59|0.03022639
22:53:59|0.03022639
22:54:00|0.03022639
22:54:01|0.03022639
22:54:03|0.03022639
22:54:05|0.03022639
22:54:06|0.03021857
22:54:08|0.03021857
22:54:09|0.03021857
22:54:09|0.03021857
22:54:11|0.03021857
22:54:11|0.03021857
22:54:13|0.03021857
22:54:13|0.03021857
22:54:15|0.03021857
22:54:15|0.03021857
22:54:17|0.03021857
22:54:17|0.03021857
22:54:18|0.03021857
22:54:19|0.03021857
22:54:21|0.03021857
22:54:22|0.03021857
22:54:22|0.03021857
22:54:23|0.03021857
22:54:24|0.03021857
22:54:26|0.03021857
22:54:27|0.03021857
22:54:27|0.03021857
22:54:28|0.03021857
22:54:29|0.03021857
22:54:30|0.03021857
22:54:32|0.03021857
22:54:33|0.03021857
22:54:33|0.03021857
22:54:35|0.03021857
22:54:35|0.03021857
22:54:37|0.03021857
22:54:37|0.03021857
22:54:39|0.03021857
22:54:39|0.03021857
22:54:41|0.03021857
22:54:41|0.03021857
22:54:42|0.03021857
22:54:43|0.03021857
22:54:44|0.03021857
22:54:45|0.03021857
22:54:46|0.03021857
22:54:47|0.03021857
22:54:48|0.03021857
22:54:49|0.03023
22:54:51|0.03023
22:54:52|0.03023
22:54:52|0.03023
22:54:54|0.03023
22:54:54|0.03023
22:54:56|0.03023
22:54:56|0.03023
22:54:58|0.03023
22:54:59|0.03023
22:55:00|0.03023
22:55:01|0.03023
22:55:02|0.03023
22:55:04|0.03023
22:55:05|0.03023
22:55:05|0.03023
22:55:07|0.03023
22:55:08|0.03023
22:55:09|0.03023
22:55:11|0.03023
22:55:11|0.03023
22:55:12|0.03023
22:55:13|0.03023
22:55:14|0.03023
22:55:15|0.03023
22:55:17|0.03023
22:55:18|0.03023
22:55:18|0.03023
22:55:19|0.03023
22:55:20|0.03023
22:55:21|0.03023
22:55:22|0.03023
22:55:23|0.03023
22:55:24|0.03023
22:55:25|0.03023
22:55:26|0.03023
22:55:27|0.03023
22:55:28|0.03023
22:55:29|0.03023
22:55:30|0.03023
22:55:31|0.03023
22:55:32|0.03023
22:55:33|0.03022993
22:55:34|0.03022993
22:55:36|0.03022993
22:55:36|0.03022993
22:55:37|0.03022993
22:55:38|0.03022993
22:55:39|0.03022993
22:55:41|0.03022993
22:55:41|0.03022993
22:55:42|0.03022391
22:55:44|0.0302146
22:55:44|0.0302146
22:55:46|0.0302146
22:55:46|0.0302146
22:55:48|0.0302146
22:55:48|0.0302146
22:55:50|0.0302146
22:55:50|0.0302146
22:55:51|0.0302146
22:55:52|0.0302146
22:55:53|0.0302146
22:55:54|0.0302146
22:55:56|0.0302146
22:55:56|0.0302146
22:55:57|0.0302146
22:55:58|0.0302146
22:55:59|0.0302146
22:56:00|0.0302146
22:56:01|0.0302146
22:56:02|0.0302146
22:56:03|0.0302146
22:56:05|0.03023
22:56:07|0.03022993
22:56:07|0.03022993
22:56:09|0.03022993
22:56:10|0.03022993
22:56:11|0.03022993
22:56:11|0.03022993
22:56:13|0.03022993
22:56:13|0.03022993
22:56:15|0.03022993
22:56:16|0.03022993
22:56:17|0.03022993
22:56:17|0.03022993
22:56:18|0.03022993
22:56:19|0.03022993
22:56:21|0.03022993
22:56:21|0.03022993
22:56:23|0.03022993
22:56:24|0.03022993
22:56:25|0.03022993
22:56:26|0.03022993
22:56:26|0.03022993
22:56:28|0.03022993
22:56:29|0.03022993
22:56:30|0.03022993
22:56:30|0.03022993
22:56:31|0.03022993
22:56:33|0.03022993
22:56:34|0.03022993
22:56:35|0.03022993
22:56:35|0.03022993
22:56:37|0.03022993
22:56:39|0.03022993
22:56:39|0.03022993
22:56:40|0.03022993
22:56:41|0.03022993
22:56:42|0.03022993
22:56:44|0.03022993
22:56:44|0.03022993
22:56:45|0.03022993
22:56:47|0.03022993
22:56:47|0.03022993
22:56:48|0.03022993
22:56:50|0.03022993
22:56:50|0.03022993
22:56:51|0.03022993
22:56:52|0.03022993
22:56:53|0.03022993
22:56:54|0.03022993
22:56:55|0.03022993
22:56:56|0.03022993
22:56:57|0.03022993
22:56:58|0.03022993
22:56:59|0.03022993
22:57:00|0.03022993
22:57:01|0.03022993
22:57:02|0.03022993
22:57:04|0.03022993
22:57:05|0.03022993
22:57:06|0.03022993
22:57:08|0.03022993
22:57:09|0.03022993
22:57:10|0.03022993
22:57:11|0.03022993
22:57:12|0.03022993
22:57:13|0.03022993
22:57:14|0.03022993
22:57:15|0.03022993
22:57:15|0.03022993
22:57:17|0.03022993
22:57:18|0.03022993
22:57:19|0.03022993
22:57:20|0.03022993
22:57:21|0.03022993
22:57:22|0.03021363
22:57:23|0.03021363
22:57:24|0.03021363
22:57:24|0.03021363
22:57:26|0.03021363
22:57:26|0.03021363
22:57:28|0.03021363
22:57:29|0.03021363
22:57:30|0.03021363
22:57:31|0.03021363
22:57:32|0.03021363
22:57:33|0.03021363
22:57:34|0.03021363
22:57:35|0.03021363
22:57:36|0.03021363
22:57:37|0.03021363
22:57:38|0.03021363
22:57:39|0.03021363
22:57:40|0.03021363
22:57:41|0.03021363
22:57:42|0.03021363
22:57:43|0.03021363
22:57:44|0.03021363
22:57:45|0.03021363
22:57:46|0.03021363
22:57:47|0.03021363
22:57:48|0.03021363
22:57:49|0.03021363
22:57:50|0.03021363
22:57:51|0.03021363
22:57:52|0.03021363
22:57:53|0.03021363
22:57:54|0.03021363
22:57:55|0.03021363
22:57:56|0.03021363
22:57:57|0.03021424
22:57:58|0.03021424
22:57:59|0.03021424
22:58:00|0.03021424
22:58:01|0.03021424
22:58:02|0.03021424
22:58:03|0.03021424
22:58:04|0.03021424
22:58:05|0.03021424
22:58:06|0.03021424
22:58:08|0.03019776
22:58:08|0.03019776
22:58:10|0.03019776
22:58:11|0.03019776
22:58:12|0.03019776
22:58:13|0.03019776
22:58:14|0.03019776
22:58:15|0.03019776
22:58:16|0.03019776
22:58:17|0.03019776
22:58:18|0.03019776
22:58:18|0.03019776
22:58:19|0.03019776
22:58:21|0.03015425
22:58:22|0.03015425
22:58:23|0.03015425
22:58:23|0.03015425
22:58:25|0.03015425
22:58:26|0.03015425
22:58:27|0.03015425
22:58:28|0.03015425
22:58:29|0.03015425
22:58:30|0.03015425
22:58:31|0.03015425
22:58:32|0.03015425
22:58:33|0.03015425
22:58:34|0.03015425
22:58:35|0.03015425
22:58:36|0.03015425
22:58:37|0.03015425
22:58:38|0.03015425
22:58:39|0.03015425
22:58:40|0.03018779
22:58:41|0.03018779
22:58:42|0.03018779
22:58:43|0.03018779
22:58:44|0.03018779
22:58:45|0.03018779
22:58:46|0.03018779
22:58:47|0.03018779
22:58:48|0.03018779
22:58:49|0.03018779
22:58:50|0.03018779
22:58:51|0.03018779
22:58:52|0.03018779
22:58:53|0.03016709
22:58:54|0.03016709
22:58:55|0.03016709
22:58:56|0.03016709
22:58:57|0.03016709
22:58:58|0.03016709
22:58:59|0.03016709
22:59:00|0.03016709
22:59:01|0.03016709
22:59:02|0.03016709
22:59:03|0.03016709
22:59:04|0.03016709
22:59:05|0.03016709
22:59:06|0.03016709
22:59:08|0.03016709
22:59:09|0.03016709
22:59:11|0.03016709
22:59:12|0.03016709
22:59:13|0.03016709
22:59:14|0.03016709
22:59:15|0.03016709
22:59:16|0.03016709
22:59:17|0.03016709
22:59:18|0.03016709
22:59:19|0.03016709
22:59:20|0.03016709
22:59:21|0.03016709
22:59:22|0.03016709
22:59:23|0.03016709
22:59:24|0.03016709
22:59:25|0.03016709
22:59:26|0.03016709
22:59:27|0.03016709
22:59:28|0.03016709
22:59:29|0.03016709
22:59:30|0.03016709
22:59:31|0.03016709
22:59:32|0.03016709
22:59:33|0.03016709
22:59:34|0.03016709
22:59:36|0.03016709
22:59:36|0.03016709
22:59:37|0.03016709
22:59:38|0.03016709
22:59:40|0.03016709
22:59:41|0.03016709
22:59:42|0.03016709
22:59:42|0.03016709
22:59:44|0.03016709
22:59:45|0.03016709
22:59:45|0.03016709
22:59:47|0.03016709
22:59:47|0.03016709
22:59:48|0.03016709
22:59:50|0.03016709
22:59:51|0.03016709
22:59:52|0.03016097
22:59:52|0.03016097
22:59:53|0.03016097
22:59:55|0.03016097
22:59:56|0.03016097
22:59:57|0.03016097
22:59:58|0.03016097
22:59:59|0.03016097
23:00:00|0.03016097
23:00:01|0.03016097
23:00:02|0.03016097
23:00:03|0.03016097
23:00:04|0.03016097
23:00:05|0.03016097
23:00:06|0.03016097
23:00:07|0.03016097
23:00:09|0.03016097
23:00:09|0.03016097
23:00:11|0.03016097
23:00:11|0.03016097
23:00:12|0.03016097
23:00:13|0.03016097
23:00:15|0.03016097
23:00:16|0.03016097
23:00:16|0.03016097
23:00:17|0.03016097
23:00:18|0.03016097
23:00:20|0.03016097
23:00:21|0.03016097
23:00:22|0.03015798
23:00:22|0.03017859
23:00:24|0.03017859
23:00:25|0.03017859
23:00:25|0.03017859
23:00:27|0.03017859
23:00:28|0.03017859
23:00:29|0.03017859
23:00:30|0.03017859
23:00:31|0.03017859
23:00:31|0.03016657
23:00:33|0.03016657
23:00:34|0.03016657
23:00:35|0.03016657
23:00:36|0.03016657
23:00:37|0.03016657
23:00:38|0.03016657
23:00:39|0.03016657
23:00:39|0.03018177
23:00:42|0.03018177
23:00:42|0.03018177
23:00:43|0.03018177
23:00:45|0.03018177
23:00:46|0.03018177
23:00:46|0.03018177
23:00:47|0.03018177
23:00:48|0.03018177
23:00:49|0.03018177
23:00:51|0.03018177
23:00:51|0.03018177
23:00:53|0.03018177
23:00:54|0.03018177
23:00:54|0.03018177
23:00:55|0.03018177
23:00:57|0.03018177
23:00:57|0.03018177
23:00:58|0.03018177
23:00:59|0.03018177
23:01:00|0.03018177
23:01:02|0.03018177
23:01:03|0.03018177
23:01:04|0.03018177
23:01:05|0.03018177
23:01:06|0.03018177
23:01:07|0.03018177
23:01:08|0.03018177
23:01:09|0.03018177
23:01:10|0.03018177
23:01:12|0.03018177
23:01:13|0.03016774
23:01:14|0.03016774
23:01:15|0.03016774
23:01:15|0.03016774
23:01:17|0.03016774
23:01:17|0.03016774
23:01:19|0.03016774
23:01:19|0.03016774
23:01:21|0.03016774
23:01:22|0.0301694
23:01:24|0.0301694
23:01:25|0.0301694
23:01:26|0.0301694
23:01:27|0.0301694
23:01:27|0.0301694
23:01:29|0.0301694
23:01:30|0.0301694
23:01:30|0.0301694
23:01:31|0.0301694
23:01:32|0.0301694
23:01:33|0.0301694
23:01:34|0.0301694
23:01:35|0.0301694
23:01:36|0.0301694
23:01:38|0.0301694
23:01:38|0.0301694
23:01:39|0.0301694
23:01:41|0.0301694
23:01:42|0.0301694
23:01:42|0.0301694
23:01:43|0.0301694
23:01:45|0.0301694
23:01:45|0.0301694
23:01:47|0.0301694
23:01:47|0.0301694
23:01:48|0.0301694
23:01:50|0.0301694
23:01:50|0.0301694
23:01:52|0.0301694
23:01:53|0.0301694
23:01:53|0.0301694
23:01:55|0.0301694
23:01:55|0.0301694
23:01:57|0.0301694
23:01:57|0.0301694
23:01:59|0.0301694
23:02:00|0.0301694
23:02:01|0.03019348
23:02:01|0.03019348
23:02:03|0.03019348
23:02:03|0.03019348
23:02:05|0.03019348
23:02:06|0.03019348
23:02:07|0.03019348
23:02:08|0.03019348
23:02:08|0.03019348
23:02:11|0.03019348
23:02:12|0.03019348
23:02:13|0.03019348
23:02:13|0.03019348
23:02:14|0.03019348
23:02:15|0.03019348
23:02:17|0.03019348
23:02:17|0.03019348
23:02:19|0.03019348
23:02:19|0.03019348
23:02:20|0.03019348
23:02:21|0.03019348
23:02:23|0.03019348
23:02:24|0.03019348
23:02:24|0.03019348
23:02:25|0.03019348
23:02:26|0.03019348
23:02:27|0.03019348
23:02:28|0.03019348
23:02:30|0.03019348
23:02:30|0.03019348
23:02:31|0.03019348
23:02:33|0.03019348
23:02:34|0.03019348
23:02:35|0.03019348
23:02:36|0.03019348
23:02:37|0.03019348
23:02:38|0.03019348
23:02:39|0.03019348
23:02:40|0.03019348
23:02:41|0.03019348
23:02:42|0.03019348
23:02:43|0.03019348
23:02:44|0.03019348
23:02:45|0.03019348
23:02:46|0.03019348
23:02:47|0.03019348
23:02:49|0.03019348
23:02:49|0.03019348
23:02:52|0.03019348
23:02:52|0.03019348
23:02:53|0.03019348
23:02:54|0.03019348
23:02:55|0.03019348
23:02:57|0.03019348
23:02:57|0.03019348
23:02:59|0.03019348
23:03:00|0.03019348
23:03:01|0.03019348
23:03:02|0.03019348
23:03:02|0.03019348
23:03:03|0.03019348
23:03:04|0.03019348
23:03:06|0.03019348
23:03:07|0.03019348
23:03:08|0.03019348
23:03:09|0.03019348
23:03:10|0.03019348
23:03:10|0.03019348
23:03:13|0.03019348
23:03:14|0.03019348
23:03:14|0.03019348
23:03:16|0.03019348
23:03:17|0.03019348
23:03:18|0.03019348
23:03:19|0.03019348
23:03:20|0.03019348
23:03:20|0.03019348
23:03:22|0.03019348
23:03:22|0.03019348
23:03:24|0.03019348
23:03:25|0.03019348
23:03:26|0.03019348
23:03:27|0.03019348
23:03:28|0.03019348
23:03:30|0.03019348
23:03:31|0.03019348
23:03:32|0.03019348
23:03:33|0.03019348
23:03:33|0.03019348
23:03:35|0.03019348
23:03:36|0.03019348
23:03:36|0.03019348
23:03:38|0.03019348
23:03:39|0.03019348
23:03:40|0.03019348
23:03:41|0.03019348
23:03:42|0.03019348
23:03:43|0.03019348
23:03:44|0.03019348
23:03:45|0.03019348
23:03:46|0.03019348
23:03:47|0.03019348
23:03:48|0.03019348
23:03:49|0.03015319
23:03:50|0.03015319
23:03:51|0.03015319
23:03:52|0.03015319
23:03:53|0.03015319
23:03:54|0.03015319
23:03:55|0.03015319
23:03:56|0.03015319
23:03:57|0.03015319
23:03:58|0.03015319
23:03:59|0.03015319
23:04:00|0.03015319
23:04:01|0.03015319
23:04:02|0.03015319
23:04:03|0.03015319
23:04:04|0.03013581
23:04:05|0.03013581
23:04:06|0.03015321
23:04:07|0.03015321
23:04:08|0.03015321
23:04:09|0.03015321
23:04:11|0.03015321
23:04:12|0.03015321
23:04:13|0.03015321
23:04:14|0.03015321
23:04:14|0.03015321
23:04:16|0.03015321
23:04:17|0.03015321
23:04:18|0.03015321
23:04:19|0.03015321
23:04:21|0.03015321
23:04:21|0.03015321
23:04:23|0.03015321
23:04:24|0.03015321
23:04:24|0.03015321
23:04:25|0.03015321
23:04:26|0.03015321
23:04:28|0.03015321
23:04:28|0.03015321
23:04:30|0.03015321
23:04:30|0.03015321
23:04:32|0.03015321
23:04:33|0.03012786
23:04:34|0.03012786
23:04:34|0.03014331
23:04:36|0.03014331
23:04:36|0.03014331
23:04:38|0.03014331
23:04:38|0.03014331
23:04:39|0.03014331
23:04:41|0.03014331
23:04:42|0.03014331
23:04:42|0.03014331
23:04:44|0.03014331
23:04:45|0.03014331
23:04:45|0.03014331
23:04:47|0.03014331
23:04:48|0.03014331
23:04:49|0.03014331
23:04:49|0.03014331
23:04:51|0.03014331
23:04:52|0.03014331
23:04:52|0.03014331
23:04:53|0.03014331
23:04:55|0.03014331
23:04:56|0.03014331
23:04:57|0.03013059
23:04:58|0.03013059
23:04:58|0.03013059
23:05:00|0.03013059
23:05:00|0.03013059
23:05:02|0.03013059
23:05:03|0.03013059
23:05:04|0.03013059
23:05:04|0.03013059
23:05:05|0.03013059
23:05:07|0.03013059
23:05:07|0.03013059
23:05:08|0.03013059
23:05:10|0.03013059
23:05:10|0.03013059
23:05:12|0.03013059
23:05:14|0.03013059
23:05:14|0.03013059
23:05:16|0.03013059
23:05:17|0.03013059
23:05:18|0.03013059
23:05:19|0.03013059
23:05:20|0.03013059
23:05:21|0.03013059
23:05:23|0.03013059
23:05:24|0.03013059
23:05:25|0.03013059
23:05:25|0.03013059
23:05:26|0.03013059
23:05:28|0.03013059
23:05:29|0.03013059
23:05:30|0.03013059
23:05:31|0.03013059
23:05:32|0.03013059
23:05:33|0.03013059
23:05:33|0.03013059
23:05:35|0.03011308
23:05:36|0.03011308
23:05:37|0.03011308
23:05:38|0.03011308
23:05:39|0.03011308
23:05:40|0.03011308
23:05:41|0.03011308
23:05:42|0.03011308
23:05:42|0.03011308
23:05:43|0.03011308
23:05:44|0.03011308
23:05:46|0.03011308
23:05:47|0.03011308
23:05:47|0.03011308
23:05:49|0.03011308
23:05:50|0.03011308
23:05:50|0.03011308
23:05:51|0.03011308
23:05:52|0.03011308
23:05:54|0.03011308
23:05:55|0.03011308
23:05:56|0.03011308
23:05:57|0.03011308
23:05:59|0.03011308
23:06:00|0.03011281
23:06:00|0.03011281
23:06:01|0.03011281
23:06:03|0.03011281
23:06:04|0.03011281
23:06:05|0.03011281
23:06:06|0.03011281
23:06:06|0.03011281
23:06:07|0.03011281
23:06:08|0.03011281
23:06:09|0.03008292
23:06:11|0.03008292
23:06:11|0.03008292
23:06:13|0.03008292
23:06:15|0.03008292
23:06:16|0.03008292
23:06:17|0.03008292
23:06:17|0.03008292
23:06:19|0.03008292
23:06:19|0.03008292
23:06:20|0.03008292
23:06:22|0.03008292
23:06:23|0.03008292
23:06:24|0.03008292
23:06:25|0.03008292
23:06:26|0.03008292
23:06:27|0.03008292
23:06:28|0.0300932
23:06:29|0.0300932
23:06:30|0.0300932
23:06:31|0.0300932
23:06:32|0.0300932
23:06:33|0.0300932
23:06:34|0.0300932
23:06:35|0.0300932
23:06:36|0.0300932
23:06:37|0.0300932
23:06:39|0.0300932
23:06:40|0.0300932
23:06:41|0.0300932
23:06:42|0.0300932
23:06:43|0.0300932
23:06:44|0.0300932
23:06:46|0.0300932
23:06:46|0.0300932
23:06:48|0.0300932
23:06:48|0.0300932
23:06:49|0.0300932
23:06:50|0.0300932
23:06:51|0.0300932
23:06:52|0.03008572
23:06:53|0.03008572
23:06:54|0.03008572
23:06:55|0.03008572
23:06:57|0.03008572
23:06:57|0.03008572
23:06:58|0.03008572
23:07:00|0.03008572
23:07:01|0.03008572
23:07:01|0.03008572
23:07:03|0.03008572
23:07:04|0.03008572
23:07:05|0.03008572
23:07:06|0.03008572
23:07:07|0.03008572
23:07:08|0.03008572
23:07:09|0.03008572
23:07:10|0.03008572
23:07:11|0.03008572
23:07:12|0.03008572
23:07:13|0.03008572
23:07:14|0.03008572
23:07:15|0.03008572
23:07:17|0.03008572
23:07:17|0.03008572
23:07:19|0.03008572
23:07:19|0.03008572
23:07:20|0.03008572
23:07:21|0.03008572
23:07:22|0.03008572
23:07:24|0.03008572
23:07:25|0.03008572
23:07:26|0.03008572
23:07:27|0.03008572
23:07:28|0.03008572
23:07:29|0.03008572
23:07:30|0.03008572
23:07:31|0.03008572
23:07:32|0.03008572
23:07:32|0.03007169
23:07:34|0.03007169
23:07:35|0.03007169
23:07:35|0.03007169
23:07:37|0.03007169
23:07:38|0.03007169
23:07:38|0.03007169
23:07:40|0.03007169
23:07:41|0.03007169
23:07:42|0.03007169
23:07:43|0.03007169
23:07:43|0.03007169
23:07:44|0.03007169
23:07:45|0.03007312
23:07:47|0.03007312
23:07:47|0.03007312
23:07:49|0.03007312
23:07:50|0.03007312
23:07:51|0.03007312
23:07:52|0.03007312
23:07:53|0.03007312
23:07:54|0.03007312
23:07:55|0.03007312
23:07:56|0.03007312
23:07:57|0.03007312
23:07:58|0.03007312
23:07:59|0.03007312
23:08:00|0.03007312
23:08:01|0.03007312
23:08:02|0.03007312
23:08:03|0.03007312
23:08:04|0.03007312
23:08:05|0.03007312
23:08:06|0.03007315
23:08:07|0.03007315
23:08:08|0.03007315
23:08:09|0.03007315
23:08:10|0.03007699
23:08:11|0.03007699
23:08:12|0.03007699
23:08:13|0.03007699
23:08:14|0.03007699
23:08:15|0.03007699
23:08:16|0.03007699
23:08:17|0.03007699
23:08:19|0.03007699
23:08:19|0.03007699
23:08:20|0.03007699
23:08:21|0.03007699
23:08:23|0.03007699
23:08:23|0.03007699
23:08:24|0.03007699
23:08:26|0.03007699
23:08:26|0.03007699
23:08:28|0.03007699
23:08:28|0.03009084
23:08:30|0.03009084
23:08:31|0.03009084
23:08:32|0.03009084
23:08:34|0.03009084
23:08:35|0.03009084
23:08:35|0.03009084
23:08:37|0.03009084
23:08:38|0.03009692
23:08:39|0.03009692
23:08:39|0.03009692
23:08:41|0.03009692
23:08:42|0.03009692
23:08:43|0.03009692
23:08:44|0.03009692
23:08:45|0.03009692
23:08:46|0.03009146
23:08:47|0.03009146
23:08:48|0.03009146
23:08:49|0.03009146
23:08:50|0.03009146
23:08:51|0.03009146
23:08:52|0.03009146
23:08:53|0.03009146
23:08:54|0.03009146
23:08:55|0.03009146
23:08:56|0.03009146
23:08:57|0.03009146
23:08:58|0.03009146
23:08:59|0.03009146
23:09:00|0.03009146
23:09:01|0.03009146
23:09:02|0.03009146
23:09:03|0.03009146
23:09:04|0.03009146
23:09:05|0.03009146
23:09:06|0.03009146
23:09:07|0.03009146
23:09:08|0.03009146
23:09:09|0.03009146
23:09:10|0.03009146
23:09:11|0.03009146
23:09:12|0.03009146
23:09:13|0.03009146
23:09:14|0.03009146
23:09:15|0.0301
23:09:17|0.03009962
23:09:18|0.03009962
23:09:18|0.03009962
23:09:20|0.03007359
23:09:20|0.03007359
23:09:22|0.03007359
23:09:23|0.03007359
23:09:23|0.03007359
23:09:25|0.03007359
23:09:26|0.03007359
23:09:27|0.03007359
23:09:27|0.03007359
23:09:30|0.03007359
23:09:30|0.03007359
23:09:31|0.03007359
23:09:33|0.03007359
23:09:33|0.03008264
23:09:35|0.03006706
23:09:36|0.03006706
23:09:37|0.03006381
23:09:39|0.03006687
23:09:40|0.03006687
23:09:41|0.03006687
23:09:41|0.03006687
23:09:43|0.03006687
23:09:44|0.03008264
23:09:45|0.03008264
23:09:46|0.03006735
23:09:47|0.03006735
23:09:48|0.03006735
23:09:49|0.03006735
23:09:50|0.03008264
23:09:51|0.03008264
23:09:52|0.03008264
23:09:53|0.03008264
23:09:55|0.03008264
23:09:55|0.03008264
23:09:56|0.03008264
23:09:57|0.03008264
23:09:58|0.03008264
23:09:59|0.03008264
23:10:00|0.03008264
23:10:01|0.03008264
23:10:02|0.03008264
23:10:03|0.03008264
23:10:05|0.0300622
23:10:06|0.0300622
23:10:07|0.0300622
23:10:07|0.0300622
23:10:09|0.0300622
23:10:10|0.03006136
23:10:10|0.03006136
23:10:12|0.03006136
23:10:13|0.03006136
23:10:13|0.030045
23:10:14|0.030045
23:10:16|0.030045
23:10:17|0.030045
23:10:19|0.03005221
23:10:20|0.03005221
23:10:21|0.03005221
23:10:22|0.03005221
23:10:23|0.03002244
23:10:24|0.0300181
23:10:25|0.03002226
23:10:26|0.03002226
23:10:27|0.03002226
23:10:28|0.03002226
23:10:29|0.03002226
23:10:30|0.03002226
23:10:31|0.03002226
23:10:32|0.03002226
23:10:33|0.03002226
23:10:34|0.03002226
23:10:35|0.03002226
23:10:36|0.03002226
23:10:37|0.03002226
23:10:38|0.03002226
23:10:39|0.03002226
23:10:40|0.03002226
23:10:41|0.03002226
23:10:42|0.03002226
23:10:43|0.03002226
23:10:44|0.03002226
23:10:45|0.03002226
23:10:46|0.03002226
23:10:47|0.03002226
23:10:48|0.03002226
23:10:49|0.03002225
23:10:50|0.03002225
23:10:51|0.03001711
23:10:52|0.03001711
23:10:53|0.03001711
23:10:54|0.03001711
23:10:55|0.03001711
23:10:56|0.03001227
23:10:57|0.03001227
23:10:58|0.03001227
23:10:59|0.03001227
23:11:00|0.03001227
23:11:01|0.03001227
23:11:02|0.03001227
23:11:03|0.03001227
23:11:04|0.03001227
23:11:05|0.03002226
23:11:07|0.03002226
23:11:08|0.03002226
23:11:09|0.03002226
23:11:09|0.03002226
23:11:10|0.03002226
23:11:11|0.03004927
23:11:13|0.03004927
23:11:14|0.03004927
23:11:15|0.03004927
23:11:15|0.03004927
23:11:16|0.03004931
23:11:17|0.03004931
23:11:20|0.03004931
23:11:20|0.03004931
23:11:22|0.03004931
23:11:22|0.03004931
23:11:24|0.03004631
23:11:25|0.03004631
23:11:26|0.03004631
23:11:27|0.03004631
23:11:28|0.03004631
23:11:29|0.03004631
23:11:31|0.03005174
23:11:31|0.03005174
23:11:33|0.03005174
23:11:34|0.03005174
23:11:34|0.03007941
23:11:36|0.03007941
23:11:37|0.03007941
23:11:38|0.03007941
23:11:39|0.03007941
23:11:40|0.03007941
23:11:40|0.03007941
23:11:41|0.03007928
23:11:42|0.03007928
23:11:43|0.03007928
23:11:45|0.03007928
23:11:46|0.03007928
23:11:47|0.03007928
23:11:48|0.03007928
23:11:49|0.0300704
23:11:50|0.0300704
23:11:51|0.0300704
23:11:52|0.0300704
23:11:52|0.0300704
23:11:54|0.0300704
23:11:55|0.0300704
23:11:56|0.0300704
23:11:57|0.03005263
23:11:57|0.03005263
23:11:59|0.03005263
23:12:00|0.0300734
23:12:00|0.0300734
23:12:02|0.0300734
23:12:03|0.0300734
23:12:04|0.0300734
23:12:06|0.03007941
23:12:06|0.03008791
23:12:07|0.03008791
23:12:08|0.03008791
23:12:09|0.03008792
23:12:10|0.03008792
23:12:11|0.03008792
23:12:12|0.03008792
23:12:13|0.03008792
23:12:14|0.03008846
23:12:15|0.03008846
23:12:16|0.03008846
23:12:18|0.03008846
23:12:18|0.03008846
23:12:19|0.03008846
23:12:21|0.03007212
23:12:23|0.03007212
23:12:23|0.03007212
23:12:24|0.03007212
23:12:25|0.03007212
23:12:26|0.03007212
23:12:27|0.03007212
23:12:28|0.03007212
23:12:29|0.03007212
23:12:31|0.03007212
23:12:32|0.03007212
23:12:33|0.03007212
23:12:34|0.03004741
23:12:34|0.03004741
23:12:36|0.03004741
23:12:36|0.03004741
23:12:38|0.03004741
23:12:38|0.03004741
23:12:39|0.03004741
23:12:40|0.03004741
23:12:41|0.03004741
23:12:43|0.03004741
23:12:43|0.03004741
23:12:44|0.03004741
23:12:45|0.03004741
23:12:47|0.03004741
23:12:48|0.03004741
23:12:49|0.03003198
23:12:49|0.03003198
23:12:50|0.03003198
23:12:51|0.03003198
23:12:53|0.03003198
23:12:54|0.03003198
23:12:55|0.03003198
23:12:56|0.03003198
23:12:57|0.03003198
23:12:57|0.03003198
23:12:58|0.03003198
23:13:00|0.03003198
23:13:00|0.03003198
23:13:02|0.03003198
23:13:03|0.03003198
23:13:03|0.03003198
23:13:04|0.03003198
23:13:06|0.03003198
23:13:07|0.03003198
23:13:07|0.03003198
23:13:09|0.03003198
23:13:09|0.03003198
23:13:11|0.03003198
23:13:12|0.03003198
23:13:12|0.03002741
23:13:14|0.03003198
23:13:15|0.03003198
23:13:16|0.03003198
23:13:17|0.03002741
23:13:18|0.03002741
23:13:19|0.03002741
23:13:19|0.03002741
23:13:22|0.03002741
23:13:23|0.03002741
23:13:24|0.03002741
23:13:25|0.03002741
23:13:26|0.03002741
23:13:27|0.03002741
23:13:28|0.03002741
23:13:29|0.03002741
23:13:30|0.03002741
23:13:31|0.03002741
23:13:32|0.03002741
23:13:33|0.03002741
23:13:34|0.03002741
23:13:35|0.03002741
23:13:36|0.03002741
23:13:37|0.03002741
23:13:38|0.03002741
23:13:39|0.03001227
23:13:40|0.03001227
23:13:41|0.03001227
23:13:42|0.03001227
23:13:43|0.03001227
23:13:45|0.03001227
23:13:45|0.03001227
23:13:46|0.03001227
23:13:47|0.03001227
23:13:48|0.03001227
23:13:50|0.03001227
23:13:51|0.03001227
23:13:51|0.03001227
23:13:52|0.03001227
23:13:54|0.03001
23:13:54|0.03001
23:13:55|0.03001
23:13:56|0.03001
23:13:57|0.03001
23:13:58|0.03001
23:14:00|0.03001
23:14:01|0.03001
23:14:01|0.03001
23:14:03|0.03001
23:14:03|0.03001
23:14:04|0.03001
23:14:06|0.03001
23:14:06|0.03001
23:14:08|0.03001
23:14:09|0.03001
23:14:10|0.03001
23:14:11|0.03001
23:14:12|0.03001
23:14:13|0.03001
23:14:14|0.03001
23:14:15|0.03001
23:14:16|0.03001
23:14:17|0.03001
23:14:18|0.03001
23:14:19|0.03001
23:14:20|0.03001
23:14:22|0.03001
23:14:24|0.03001
23:14:24|0.03001
23:14:26|0.03001
23:14:26|0.03001
23:14:28|0.03001
23:14:29|0.03001
23:14:30|0.03001
23:14:31|0.03001
23:14:32|0.03001
23:14:34|0.0300246
23:14:35|0.03001
23:14:36|0.03001
23:14:37|0.03001
23:14:38|0.03001
23:14:39|0.0300334
23:14:40|0.0300334
23:14:41|0.0300334
23:14:42|0.0300334
23:14:43|0.0300334
23:14:44|0.0300334
23:14:45|0.0300334
23:14:46|0.0300334
23:14:47|0.0300334
23:14:48|0.0300334
23:14:49|0.0300334
23:14:50|0.0300334
23:14:51|0.0300334
23:14:52|0.0300334
23:14:53|0.0300334
23:14:54|0.03004931
23:14:55|0.03004931
23:14:56|0.03003757
23:14:57|0.03003757
23:14:58|0.03003757
23:14:59|0.03003757
23:15:00|0.03003757
23:15:01|0.03003757
23:15:02|0.03003757
23:15:03|0.03003757
23:15:04|0.03004428
23:15:05|0.03004428
23:15:06|0.03004428
23:15:07|0.03004428
23:15:08|0.03004428
23:15:09|0.03004428
23:15:10|0.03004428
23:15:11|0.03004428
23:15:12|0.03004428
23:15:13|0.03004428
23:15:14|0.03004428
23:15:15|0.03004428
23:15:16|0.03004428
23:15:18|0.03004428
23:15:19|0.03004428
23:15:19|0.03004428
23:15:20|0.03004428
23:15:22|0.03004428
23:15:23|0.03004428
23:15:23|0.03002553
23:15:25|0.03002553
23:15:26|0.03002553
23:15:27|0.03002553
23:15:28|0.03002553
23:15:30|0.03002553
23:15:30|0.03002553
23:15:32|0.03005835
23:15:33|0.03005835
23:15:33|0.03005835
23:15:34|0.03005835
23:15:36|0.03005592
23:15:37|0.03005592
23:15:37|0.03005592
23:15:39|0.03005592
23:15:39|0.03005592
23:15:40|0.03005592
23:15:42|0.03005231
23:15:43|0.03005231
23:15:43|0.03005231
23:15:44|0.03005231
23:15:45|0.03005231
23:15:46|0.03005231
23:15:47|0.03005231
23:15:48|0.03005231
23:15:49|0.03005231
23:15:50|0.03005231
23:15:51|0.03005231
23:15:52|0.03005231
23:15:53|0.03005231
23:15:55|0.03005231
23:15:56|0.03005231
23:15:56|0.03005231
23:15:57|0.03005231
23:15:58|0.03005231
23:15:59|0.03005231
23:16:00|0.03005231
23:16:01|0.03003494
23:16:02|0.03003494
23:16:04|0.03003494
23:16:04|0.03003494
23:16:05|0.03003494
23:16:06|0.03003494
23:16:08|0.03003494
23:16:08|0.03003494
23:16:10|0.03003494
23:16:11|0.03001417
23:16:11|0.03002224
23:16:12|0.03002224
23:16:13|0.03002224
23:16:14|0.03002224
23:16:15|0.03002224
23:16:16|0.03002224
23:16:17|0.03002224
23:16:18|0.03002224
23:16:19|0.03002224
23:16:20|0.03002224
23:16:21|0.03002224
23:16:22|0.03002224
23:16:24|0.03002224
23:16:25|0.03002224
23:16:26|0.03002224
23:16:27|0.03002224
23:16:28|0.03002224
23:16:29|0.03002224
23:16:30|0.03
23:16:32|0.03
23:16:33|0.03
23:16:34|0.03
23:16:35|0.03
23:16:36|0.03
23:16:37|0.03
23:16:37|0.03
23:16:39|0.03
23:16:40|0.03
23:16:41|0.03
23:16:42|0.03
23:16:43|0.03
23:16:44|0.03
23:16:45|0.03
23:16:46|0.03
23:16:46|0.03
23:16:47|0.03001248
23:16:49|0.03001248
23:16:49|0.0300271
23:16:51|0.03003685
23:16:52|0.03003685
23:16:53|0.03003685
23:16:54|0.03003685
23:16:55|0.03003685
23:16:56|0.03001329
23:16:57|0.03001329
23:16:58|0.03001329
23:16:59|0.03001329
23:17:00|0.03
23:17:01|0.03
23:17:02|0.03
23:17:03|0.03000323
23:17:04|0.03000323
23:17:05|0.03000323
23:17:06|0.03000323
23:17:07|0.03000323
23:17:08|0.03000323
23:17:09|0.03000323
23:17:10|0.03000323
23:17:11|0.03000323
23:17:12|0.03000323
23:17:13|0.03000323
23:17:14|0.03000323
23:17:15|0.03002319
23:17:16|0.03002319
23:17:17|0.03002319
23:17:18|0.03002319
23:17:19|0.03002319
23:17:20|0.03002319
23:17:21|0.03002319
23:17:22|0.03002319
23:17:23|0.03002319
23:17:24|0.03002319
23:17:26|0.03002319
23:17:27|0.03002319
23:17:28|0.03002319
23:17:30|0.03002319
23:17:31|0.03002319
23:17:32|0.03002319
23:17:33|0.03002319
23:17:33|0.03002319
23:17:35|0.03002319
23:17:35|0.03002319
23:17:36|0.03002319
23:17:38|0.03002319
23:17:39|0.03002319
23:17:39|0.03002319
23:17:41|0.03002892
23:17:42|0.03002892
23:17:42|0.03002892
23:17:43|0.03002892
23:17:44|0.03002892
23:17:46|0.03002892
23:17:47|0.03002892
23:17:48|0.03002892
23:17:49|0.03002892
23:17:50|0.03002892
23:17:51|0.03002892
23:17:52|0.03002892
23:17:53|0.03002892
23:17:54|0.03002892
23:17:55|0.03002892
23:17:56|0.03002892
23:17:57|0.03002892
23:17:59|0.03002892
23:17:59|0.03002892
23:18:00|0.03003291
23:18:01|0.03002892
23:18:02|0.03002892
23:18:04|0.03002892
23:18:04|0.03002298
23:18:05|0.03002298
23:18:06|0.03002298
23:18:08|0.03002298
23:18:08|0.03002298
23:18:10|0.03002298
23:18:10|0.03002298
23:18:12|0.03002298
23:18:12|0.03002298
23:18:13|0.03002298
23:18:15|0.03002298
23:18:15|0.03002298
23:18:16|0.03002298
23:18:18|0.03002298
23:18:19|0.03002298
23:18:19|0.03002298
23:18:20|0.03002298
23:18:21|0.03002298
23:18:23|0.03002298
23:18:23|0.03002298
23:18:24|0.03002298
23:18:26|0.0300403
23:18:27|0.0300403
23:18:29|0.0300403
23:18:29|0.0300403
23:18:31|0.0300403
23:18:31|0.0300403
23:18:33|0.0300403
23:18:34|0.0300403
23:18:35|0.0300403
23:18:36|0.0300403
23:18:36|0.0300403
23:18:37|0.0300403
23:18:38|0.0300403
23:18:39|0.03004296
23:18:41|0.03004296
23:18:42|0.03004296
23:18:42|0.03004296
23:18:44|0.03004296
23:18:45|0.03004296
23:18:46|0.03004296
23:18:47|0.03004296
23:18:48|0.03004296
23:18:49|0.03004296
23:18:50|0.03004296
23:18:51|0.03004296
23:18:52|0.03004296
23:18:53|0.03004296
23:18:54|0.03004296
23:18:55|0.03004296
23:18:56|0.03004296
23:18:57|0.03004296
23:18:58|0.03004296
23:18:59|0.03004296
23:19:00|0.03004296
23:19:01|0.03004296
23:19:02|0.03004296
23:19:04|0.03004296
23:19:04|0.03004296
23:19:05|0.03004296
23:19:06|0.03004296
23:19:07|0.03004296
23:19:08|0.03004296
23:19:09|0.03004296
23:19:10|0.03004296
23:19:11|0.03004296
23:19:13|0.03004296
23:19:13|0.03004296
23:19:14|0.03004296
23:19:15|0.03004296
23:19:17|0.03004296
23:19:17|0.03004296
23:19:18|0.03004296
23:19:19|0.03004296
23:19:21|0.03004296
23:19:22|0.03004296
23:19:23|0.03004296
23:19:23|0.03004296
23:19:24|0.0300453
23:19:25|0.0300453
23:19:27|0.0300453
23:19:29|0.0300453
23:19:30|0.0300453
23:19:31|0.0300453
23:19:32|0.0300453
23:19:33|0.0300453
23:19:34|0.0300453
23:19:34|0.0300453
23:19:35|0.0300453
23:19:37|0.0300453
23:19:37|0.0300453
23:19:39|0.0300453
23:19:40|0.0300453
23:19:41|0.0300453
23:19:42|0.0300453
23:19:44|0.0300453
23:19:44|0.0300453
23:19:45|0.0300453
23:19:46|0.0300453
23:19:47|0.0300453
23:19:48|0.0300453
23:19:49|0.0300453
23:19:51|0.0300453
23:19:51|0.0300453
23:19:53|0.0300453
23:19:53|0.0300453
23:19:54|0.0300453
23:19:55|0.0300453
23:19:56|0.0300453
23:19:57|0.0300453
23:19:58|0.0300453
23:19:59|0.0300453
23:20:00|0.0300453
23:20:01|0.0300453
23:20:02|0.0300453
23:20:03|0.0300453
23:20:04|0.0300453
23:20:06|0.0300453
23:20:07|0.0300453
23:20:07|0.0300453
23:20:08|0.0300453
23:20:09|0.0300453
23:20:11|0.0300453
23:20:11|0.0300453
23:20:12|0.03002274
23:20:13|0.03002274
23:20:14|0.03002274
23:20:16|0.03002274
23:20:16|0.03002274
23:20:17|0.03002274
23:20:18|0.03002274
23:20:19|0.03002274
23:20:20|0.03002274
23:20:21|0.03002274
23:20:22|0.03002274
23:20:23|0.03002274
23:20:24|0.03002274
23:20:25|0.03002274
23:20:26|0.03002274
23:20:28|0.03002274
23:20:29|0.03002274
23:20:30|0.03002274
23:20:32|0.03004138
23:20:33|0.03004138
23:20:34|0.03004138
23:20:35|0.03004138
23:20:36|0.03004138
23:20:37|0.03004138
23:20:38|0.03004138
23:20:39|0.03004138
23:20:40|0.03004138
23:20:41|0.03004138
23:20:42|0.03004138
23:20:43|0.03004138
23:20:44|0.03004138
23:20:45|0.03004138
23:20:46|0.03004138
23:20:48|0.03004261
23:20:48|0.03004261
23:20:49|0.03004261
23:20:51|0.03004261
23:20:51|0.03004261
23:20:52|0.03004261
23:20:53|0.03004261
23:20:54|0.03005593
23:20:55|0.03004775
23:20:56|0.03004775
23:20:57|0.03002854
23:20:59|0.03002854
23:20:59|0.03002854
23:21:00|0.03002854
23:21:02|0.03002854
23:21:02|0.03001239
23:21:03|0.03001239
23:21:04|0.03001239
23:21:06|0.03001239
23:21:06|0.03001239
23:21:07|0.03001239
23:21:08|0.03001239
23:21:09|0.03001239
23:21:10|0.03001239
23:21:11|0.03001239
23:21:12|0.03001239
23:21:13|0.03001239
23:21:14|0.03001239
23:21:15|0.03001239
23:21:16|0.03001239
23:21:17|0.03001239
23:21:18|0.03001239
23:21:19|0.03001239
23:21:21|0.03001239
23:21:21|0.03001239
23:21:22|0.03001239
23:21:23|0.03001239
23:21:24|0.03001239
23:21:25|0.03001239
23:21:27|0.03001239
23:21:27|0.03001239
23:21:29|0.03001239
23:21:30|0.03001239
23:21:31|0.03001689
23:21:32|0.03001689
23:21:33|0.03001689
23:21:34|0.03001689
23:21:35|0.03001689
23:21:37|0.03001689
23:21:37|0.03001689
23:21:39|0.03001689
23:21:40|0.03001689
23:21:41|0.03001689
23:21:42|0.03
23:21:43|0.03
23:21:44|0.03
23:21:45|0.03
23:21:46|0.03
23:21:47|0.03
23:21:48|0.03
23:21:49|0.03
23:21:51|0.03
23:21:51|0.03
23:21:53|0.03
23:21:53|0.03
23:21:55|0.03
23:21:55|0.03
23:21:56|0.03
23:21:58|0.03
23:21:58|0.03
23:21:59|0.03
23:22:01|0.03
23:22:01|0.030003
23:22:03|0.030003
23:22:04|0.030003
23:22:05|0.030003
23:22:06|0.030003
23:22:07|0.030016
23:22:08|0.030016
23:22:09|0.030016
23:22:10|0.030016
23:22:11|0.030016
23:22:12|0.030016
23:22:13|0.030016
23:22:14|0.030016
23:22:15|0.030016
23:22:16|0.03000001
23:22:17|0.03000001
23:22:18|0.03000001
23:22:19|0.03000001
23:22:20|0.03000001
23:22:21|0.03000001
23:22:22|0.03000001
23:22:23|0.03002224
23:22:24|0.03002224
23:22:25|0.03004223
23:22:26|0.03004223
23:22:27|0.03004223
23:22:28|0.03004223
23:22:29|0.03004223
23:22:31|0.03004223
23:22:31|0.03004223
23:22:33|0.03004223
23:22:34|0.03004223
23:22:35|0.03004223
23:22:36|0.03004223
23:22:37|0.03004223
23:22:38|0.03004223
23:22:40|0.03004223
23:22:40|0.03004223
23:22:41|0.03004223
23:22:43|0.03004223
23:22:43|0.03004223
23:22:45|0.0300704
23:22:46|0.0300704
23:22:47|0.0300704
23:22:48|0.0300704
23:22:49|0.0300704
23:22:50|0.0300704
23:22:51|0.0300704
23:22:52|0.0300704
23:22:54|0.0300704
23:22:55|0.0300704
23:22:55|0.0300704
23:22:56|0.03005262
23:22:58|0.03005262
23:22:58|0.03005262
23:23:00|0.03005262
23:23:02|0.03005262
23:23:03|0.03005262
23:23:03|0.03005262
23:23:05|0.03005262
23:23:06|0.03005262
23:23:06|0.03005262
23:23:07|0.03005262
23:23:09|0.03000561
23:23:10|0.03000561
23:23:11|0.03000561
23:23:12|0.03000561
23:23:12|0.03000561
23:23:13|0.03000561
23:23:14|0.03000561
23:23:16|0.03000561
23:23:16|0.03000561
23:23:18|0.03000561
23:23:19|0.03000561
23:23:19|0.03000561
23:23:20|0.03000561
23:23:21|0.03004493
23:23:22|0.03004493
23:23:23|0.03004493
23:23:24|0.03004493
23:23:26|0.03004493
23:23:27|0.03004493
23:23:27|0.03004493
23:23:29|0.03004493
23:23:29|0.03004493
23:23:31|0.03004493
23:23:32|0.0300263
23:23:33|0.0300263
23:23:34|0.0300263
23:23:35|0.0300263
23:23:37|0.0300263
23:23:39|0.0300263
23:23:40|0.0300263
23:23:40|0.0300263
23:23:42|0.0300263
23:23:42|0.0300263
23:23:44|0.0300263
23:23:45|0.0300263
23:23:46|0.0300263
23:23:47|0.0300263
23:23:48|0.0300263
23:23:49|0.0300263
23:23:50|0.0300263
23:23:51|0.0300263
23:23:52|0.0300263
23:23:52|0.0300263
23:23:53|0.0300263
23:23:55|0.03002836
23:23:55|0.03002836
23:23:57|0.03002836
23:23:58|0.03002836
23:23:59|0.03002836
23:23:59|0.03002836
23:24:01|0.03002836
23:24:02|0.03002836
23:24:03|0.03002836
23:24:04|0.03002836
23:24:05|0.03002836
23:24:06|0.03002836
23:24:08|0.03002836
23:24:08|0.03002836
23:24:09|0.03002836
23:24:11|0.03002836
23:24:11|0.03002836
23:24:12|0.03002836
23:24:13|0.03002836
23:24:14|0.03002836
23:24:15|0.03002836
23:24:16|0.03002836
23:24:18|0.03002836
23:24:19|0.03002836
23:24:20|0.03002836
23:24:20|0.03002836
23:24:22|0.03002836
23:24:22|0.03004058
23:24:23|0.03004058
23:24:24|0.03004058
23:24:26|0.03004058
23:24:26|0.03004058
23:24:27|0.03004058
23:24:29|0.03004058
23:24:29|0.03004058
23:24:30|0.03004058
23:24:32|0.03004058
23:24:33|0.03004058
23:24:34|0.03004058
23:24:35|0.03004058
23:24:37|0.03004058
23:24:37|0.03004058
23:24:39|0.03004058
23:24:39|0.03004058
23:24:40|0.03004058
23:24:41|0.03004058
23:24:42|0.03001
23:24:44|0.03001
23:24:44|0.03001
23:24:46|0.03001
23:24:47|0.03001
23:24:48|0.03001
23:24:49|0.03001
23:24:49|0.03001
23:24:51|0.03001
23:24:52|0.03001
23:24:52|0.03001
23:24:54|0.03001
23:24:55|0.03001
23:24:56|0.03001
23:24:56|0.03001
23:24:58|0.03001
23:24:59|0.03001
23:25:00|0.03001
23:25:01|0.03001
23:25:01|0.03001
23:25:03|0.03001
23:25:03|0.03001
23:25:05|0.03001
23:25:05|0.03001
23:25:07|0.03001
23:25:08|0.03001
23:25:09|0.03001
23:25:09|0.03001
23:25:11|0.03001
23:25:12|0.03001
23:25:13|0.03001
23:25:14|0.03001
23:25:15|0.03001
23:25:16|0.03001
23:25:17|0.03001
23:25:18|0.03001
23:25:19|0.03001
23:25:20|0.03001
23:25:21|0.03001
23:25:22|0.03000648
23:25:23|0.03000648
23:25:24|0.03000648
23:25:25|0.03000648
23:25:26|0.03000648
23:25:27|0.03000648
23:25:28|0.03000648
23:25:29|0.03000648
23:25:30|0.03000648
23:25:31|0.03000648
23:25:32|0.03000648
23:25:33|0.03000648
23:25:35|0.03000746
23:25:36|0.03000746
23:25:37|0.03000746
23:25:38|0.03000746
23:25:38|0.03000746
23:25:40|0.03000746
23:25:41|0.03000746
23:25:42|0.03000746
23:25:43|0.03001923
23:25:43|0.03001923
23:25:45|0.03001923
23:25:46|0.03001923
23:25:47|0.03001923
23:25:48|0.03001923
23:25:49|0.03001923
23:25:50|0.03001923
23:25:51|0.03001923
23:25:52|0.03001923
23:25:52|0.03001923
23:25:54|0.03001923
23:25:55|0.03001923
23:25:56|0.03001923
23:25:57|0.03001923
23:25:58|0.03001923
23:25:59|0.03001923
23:26:00|0.03001923
23:26:01|0.03001923
23:26:02|0.0300065
23:26:03|0.0300065
23:26:04|0.0300065
23:26:05|0.0300065
23:26:06|0.0300065
23:26:07|0.0300065
23:26:08|0.0300065
23:26:09|0.03004159
23:26:10|0.03004159
23:26:11|0.03004159
23:26:12|0.03004159
23:26:13|0.03004159
23:26:14|0.03004159
23:26:15|0.03004159
23:26:16|0.03004159
23:26:17|0.03004159
23:26:18|0.03004159
23:26:19|0.03004159
23:26:20|0.03004159
23:26:21|0.03004159
23:26:22|0.03002853
23:26:23|0.03002853
23:26:24|0.03002853
23:26:25|0.03002853
23:26:26|0.03002853
23:26:27|0.03002853
23:26:28|0.03002853
23:26:29|0.03002853
23:26:30|0.03002853
23:26:31|0.03002853
23:26:32|0.03002853
23:26:33|0.03002853
23:26:34|0.03002853
23:26:36|0.03002853
23:26:37|0.03002853
23:26:38|0.03002853
23:26:39|0.03002853
23:26:39|0.03002853
23:26:41|0.03002853
23:26:42|0.03002853
23:26:43|0.03002853
23:26:44|0.03002853
23:26:45|0.03002853
23:26:46|0.03002853
23:26:46|0.03002853
23:26:48|0.03002853
23:26:49|0.03002853
23:26:49|0.03001649
23:26:51|0.03001649
23:26:52|0.03001649
23:26:53|0.03001123
23:26:53|0.03001123
23:26:55|0.03001123
23:26:56|0.03001123
23:26:57|0.03001123
23:26:57|0.03001123
23:26:58|0.03001123
23:27:00|0.03001123
23:27:01|0.03001123
23:27:01|0.03001123
23:27:02|0.03001123
23:27:04|0.03001123
23:27:05|0.03001123
23:27:06|0.03001649
23:27:07|0.03001649
23:27:08|0.03001649
23:27:09|0.03001649
23:27:10|0.03001649
23:27:11|0.03001649
23:27:12|0.03001649
23:27:12|0.03001649
23:27:14|0.03001649
23:27:14|0.03001649
23:27:16|0.03001649
23:27:17|0.03001649
23:27:18|0.03001649
23:27:19|0.03001649
23:27:19|0.03001649
23:27:21|0.03001649
23:27:22|0.03001122
23:27:23|0.03001122
23:27:24|0.03001122
23:27:24|0.03001122
23:27:26|0.03001122
23:27:26|0.03001122
23:27:28|0.03001122
23:27:28|0.03001122
23:27:30|0.03001122
23:27:30|0.03001122
23:27:32|0.03000445
23:27:33|0.03000445
23:27:33|0.03
23:27:36|0.0299986
23:27:36|0.0299986
23:27:37|0.02999437
23:27:39|0.02999437
23:27:40|0.02999437
23:27:41|0.02999437
23:27:42|0.02999437
23:27:43|0.02999437
23:27:44|0.02999437
23:27:45|0.02999437
23:27:46|0.02999437
23:27:47|0.02999437
23:27:48|0.02999
23:27:49|0.02999
23:27:51|0.02999
23:27:51|0.02998639
23:27:52|0.02998436
23:27:54|0.02998436
23:27:55|0.02998436
23:27:56|0.02998436
23:27:57|0.02998436
23:27:58|0.0299569
23:27:59|0.0299569
23:28:01|0.0299569
23:28:02|0.0299569
23:28:03|0.0299569
23:28:03|0.0299569
23:28:04|0.0299569
23:28:05|0.0299569
23:28:06|0.0299569
23:28:07|0.02995052
23:28:09|0.02995052
23:28:09|0.02995052
23:28:10|0.02995052
23:28:11|0.02995052
23:28:12|0.02995052
23:28:13|0.02995052
23:28:14|0.02996849
23:28:15|0.02996849
23:28:16|0.02996849
23:28:17|0.02996849
23:28:18|0.02996849
23:28:19|0.02996849
23:28:20|0.02996849
23:28:21|0.02996849
23:28:22|0.02995052
23:28:24|0.02995052
23:28:24|0.02995052
23:28:25|0.02995052
23:28:26|0.02995052
23:28:28|0.02995052
23:28:28|0.02995052
23:28:29|0.02995052
23:28:31|0.02995052
23:28:31|0.02995052
23:28:33|0.02995052
23:28:33|0.02995052
23:28:34|0.02995052
23:28:36|0.02996549
23:28:37|0.02996549
23:28:38|0.02996549
23:28:39|0.02996549
23:28:40|0.02996549
23:28:42|0.02996549
23:28:43|0.02996549
23:28:44|0.02996549
23:28:44|0.02996549
23:28:45|0.02996549
23:28:47|0.02996549
23:28:49|0.02996549
23:28:49|0.02996549
23:28:50|0.02996549
23:28:52|0.02996549
23:28:52|0.02996549
23:28:53|0.02996549
23:28:54|0.02996549
23:28:55|0.02996549
23:28:57|0.02996549
23:28:58|0.02995072
23:28:58|0.02995072
23:29:00|0.02995072
23:29:00|0.02995072
23:29:01|0.02995072
23:29:02|0.02995072
23:29:04|0.02995072
23:29:04|0.02995072
23:29:06|0.02995072
23:29:06|0.02995072
23:29:08|0.02995072
23:29:08|0.02995072
23:29:09|0.02995072
23:29:10|0.02995072
23:29:11|0.02995072
23:29:13|0.02995072
23:29:14|0.02995072
23:29:14|0.02995072
23:29:16|0.02995072
23:29:16|0.02995072
23:29:17|0.02995072
23:29:18|0.02995072
23:29:19|0.02995072
23:29:20|0.0299505
23:29:21|0.0299505
23:29:22|0.02996659
23:29:24|0.02995001
23:29:25|0.02995001
23:29:25|0.02995001
23:29:27|0.02995001
23:29:28|0.02995001
23:29:29|0.02995001
23:29:29|0.02995001
23:29:30|0.02995001
23:29:31|0.02995001
23:29:32|0.02995001
23:29:33|0.02995001
23:29:34|0.02995001
23:29:35|0.02995001
23:29:36|0.02995001
23:29:38|0.02995001
23:29:39|0.02995001
23:29:40|0.02995001
23:29:41|0.02995001
23:29:42|0.02995001
23:29:43|0.02995001
23:29:44|0.02995001
23:29:45|0.02995001
23:29:46|0.02995001
23:29:47|0.02995001
23:29:48|0.02995001
23:29:50|0.02995001
23:29:51|0.02995001
23:29:52|0.02995001
23:29:52|0.02995001
23:29:53|0.02995001
23:29:55|0.02995001
23:29:56|0.02995001
23:29:56|0.02995001
23:29:58|0.02995001
23:29:59|0.02995001
23:29:59|0.02995001
23:30:01|0.02995001
23:30:02|0.02995001
23:30:03|0.02995001
23:30:04|0.02995001
23:30:05|0.02995001
23:30:06|0.02995001
23:30:07|0.02995001
23:30:08|0.02995001
23:30:09|0.02995001
23:30:10|0.02995001
23:30:11|0.02995001
23:30:12|0.02995001
23:30:13|0.02997106
23:30:14|0.02997106
23:30:15|0.02997106
23:30:16|0.02995649
23:30:17|0.02995649
23:30:18|0.02995649
23:30:19|0.02995649
23:30:21|0.02995649
23:30:21|0.02995649
23:30:22|0.02995386
23:30:23|0.02995386
23:30:24|0.02995386
23:30:25|0.02995386
23:30:26|0.02995386
23:30:27|0.02995386
23:30:29|0.02995386
23:30:30|0.02995386
23:30:30|0.02995386
23:30:31|0.02995386
23:30:32|0.02995386
23:30:33|0.02995386
23:30:34|0.02995386
23:30:35|0.02995386
23:30:37|0.02995386
23:30:38|0.02995386
23:30:40|0.02995386
23:30:41|0.02995386
23:30:41|0.02995386
23:30:43|0.02996095
23:30:43|0.02996095
23:30:45|0.02996095
23:30:46|0.02996095
23:30:47|0.02996095
23:30:48|0.02996095
23:30:49|0.02996095
23:30:50|0.02996106
23:30:51|0.02996849
23:30:52|0.02996849
23:30:53|0.02996849
23:30:54|0.02996849
23:30:55|0.02996849
23:30:56|0.02996849
23:30:57|0.02996849
23:30:58|0.02996849
23:30:59|0.02996849
23:31:00|0.02996849
23:31:01|0.02996849
23:31:02|0.02996849
23:31:03|0.02996849
23:31:04|0.02996849
23:31:05|0.02996849
23:31:06|0.02996849
23:31:07|0.02996849
23:31:08|0.02996849
23:31:09|0.02996849
23:31:10|0.02996849
23:31:11|0.02996849
23:31:12|0.02996849
23:31:13|0.02996849
23:31:15|0.02995349
23:31:15|0.02995349
23:31:16|0.02995349
23:31:17|0.02995349
23:31:19|0.02995349
23:31:19|0.02995349
23:31:20|0.02995349
23:31:22|0.02995
23:31:22|0.0299384
23:31:23|0.0299384
23:31:24|0.02995903
23:31:25|0.02995903
23:31:26|0.02995903
23:31:27|0.02995903
23:31:28|0.02995903
23:31:29|0.02995903
23:31:30|0.02995903
23:31:31|0.02995903
23:31:32|0.02995903
23:31:33|0.02995903
23:31:35|0.02995903
23:31:35|0.02995903
23:31:36|0.02995903
23:31:37|0.02995903
23:31:38|0.02995903
23:31:40|0.02995903
23:31:42|0.02995901
23:31:42|0.02995901
23:31:44|0.02995901
23:31:44|0.02995901
23:31:45|0.02995901
23:31:46|0.02995901
23:31:48|0.02995901
23:31:49|0.02995903
23:31:50|0.02995903
23:31:51|0.02995903
23:31:51|0.02995903
23:31:53|0.02995903
23:31:53|0.02995903
23:31:54|0.02995903
23:31:55|0.02995903
23:31:56|0.02995903
23:31:57|0.02995903
23:31:58|0.02994008
23:32:00|0.02994008
23:32:01|0.02994008
23:32:02|0.02994008
23:32:03|0.02994008
23:32:03|0.02994008
23:32:05|0.02994008
23:32:05|0.02994008
23:32:07|0.02994008
23:32:08|0.02994008
23:32:08|0.02994008
23:32:10|0.02994008
23:32:11|0.02994008
23:32:12|0.02994008
23:32:13|0.02994008
23:32:14|0.02994008
23:32:14|0.02994008
23:32:16|0.02994008
23:32:16|0.02994008
23:32:18|0.02994008
23:32:18|0.02994008
23:32:19|0.02994008
23:32:21|0.02994008
23:32:21|0.02994008
23:32:22|0.0299565
23:32:24|0.0299565
23:32:25|0.0299565
23:32:26|0.0299565
23:32:26|0.0299565
23:32:28|0.0299565
23:32:29|0.0299565
23:32:30|0.0299565
23:32:30|0.0299565
23:32:31|0.0299565
23:32:33|0.0299565
23:32:34|0.0299565
23:32:35|0.0299565
23:32:36|0.0299565
23:32:37|0.0299565
23:32:38|0.0299565
23:32:38|0.0299565
23:32:40|0.0299565
23:32:42|0.0299565
23:32:43|0.0299565
23:32:43|0.0299565
23:32:45|0.0299565
23:32:46|0.0299565
23:32:46|0.0299565
23:32:48|0.0299685
23:32:48|0.0299685
23:32:50|0.0299685
23:32:51|0.0299685
23:32:52|0.0299685
23:32:52|0.0299685
23:32:54|0.02997983
23:32:55|0.02997983
23:32:56|0.02997983
23:32:56|0.02997983
23:32:58|0.03000319
23:32:59|0.03000319
23:33:00|0.03000319
23:33:00|0.03000319
23:33:02|0.03000319
23:33:03|0.03000319
23:33:04|0.03000319
23:33:05|0.03000319
23:33:06|0.03000319
23:33:06|0.02996713
23:33:08|0.02996713
23:33:08|0.02996713
23:33:10|0.02997459
23:33:11|0.02997459
23:33:12|0.02997459
23:33:13|0.02995951
23:33:14|0.02995951
23:33:15|0.02995951
23:33:15|0.02995951
23:33:17|0.02995951
23:33:18|0.02995951
23:33:18|0.02995951
23:33:20|0.02995951
23:33:20|0.02995951
23:33:22|0.0299625
23:33:23|0.0299625
23:33:23|0.0299625
23:33:25|0.0299625
23:33:26|0.0299625
23:33:27|0.0299625
23:33:28|0.0299625
23:33:29|0.0299625
23:33:30|0.0299625
23:33:31|0.0299625
23:33:32|0.0299625
23:33:33|0.0299625
23:33:34|0.0299625
23:33:35|0.0299625
23:33:36|0.0299625
23:33:37|0.0299625
23:33:38|0.0299625
23:33:39|0.0299625
23:33:40|0.0299625
23:33:42|0.0299625
23:33:43|0.0299625
23:33:43|0.0299625
23:33:44|0.0299625
23:33:45|0.0299625
23:33:46|0.0299625
23:33:47|0.0299625
23:33:49|0.0299625
23:33:50|0.02997106
23:33:51|0.02997106
23:33:52|0.02997106
23:33:53|0.02997106
23:33:53|0.02997106
23:33:55|0.02997106
23:33:55|0.02997106
23:33:57|0.02997106
23:33:58|0.02997106
23:33:59|0.02997106
23:34:00|0.02997106
23:34:01|0.02998095
23:34:01|0.02998095
23:34:03|0.0299775
23:34:03|0.0299775
23:34:05|0.0299775
23:34:05|0.0299775
23:34:07|0.0299775
23:34:08|0.0299775
23:34:08|0.0299775
23:34:10|0.0299775
23:34:11|0.0299775
23:34:12|0.0299775
23:34:13|0.0299775
23:34:14|0.0299775
23:34:15|0.0299775
23:34:15|0.0299775
23:34:17|0.0299775
23:34:18|0.0299775
23:34:18|0.0299775
23:34:19|0.0299775
23:34:21|0.0299775
23:34:22|0.02996653
23:34:23|0.02996653
23:34:23|0.02996653
23:34:25|0.02996653
23:34:26|0.02996653
23:34:27|0.02996653
23:34:28|0.02996653
23:34:28|0.02996653
23:34:30|0.02996653
23:34:30|0.02995435
23:34:31|0.02995435
23:34:33|0.02995435
23:34:34|0.02995435
23:34:35|0.02995435
23:34:35|0.02996549
23:34:36|0.02996549
23:34:38|0.02996549
23:34:38|0.02996549
23:34:39|0.02996549
23:34:40|0.02996549
23:34:43|0.02996549
23:34:44|0.02996549
23:34:45|0.02996549
23:34:45|0.02996549
23:34:47|0.02996549
23:34:47|0.02996549
23:34:48|0.02996549
23:34:49|0.02996549
23:34:50|0.02996549
23:34:52|0.02996549
23:34:52|0.02996549
23:34:53|0.02996549
23:34:54|0.02996549
23:34:55|0.02996549
23:34:56|0.02996549
23:34:57|0.0299985
23:34:59|0.0299985
23:34:59|0.0299985
23:35:00|0.0299985
23:35:02|0.0299985
23:35:03|0.0299985
23:35:04|0.0299985
23:35:04|0.0299985
23:35:06|0.0299985
23:35:06|0.0299985
23:35:08|0.0299985
23:35:09|0.0299985
23:35:10|0.0299985
23:35:11|0.0299985
23:35:12|0.02999874
23:35:13|0.02999874
23:35:13|0.02999874
23:35:15|0.03000822
23:35:16|0.03000822
23:35:17|0.03000822
23:35:18|0.03000822
23:35:19|0.03000822
23:35:20|0.02999549
23:35:21|0.02999549
23:35:22|0.02998876
23:35:22|0.03000772
23:35:24|0.03000772
23:35:25|0.03000772
23:35:26|0.03000772
23:35:27|0.03000772
23:35:28|0.03000772
23:35:29|0.03000772
23:35:30|0.03000772
23:35:30|0.03000772
23:35:32|0.03000772
23:35:33|0.03000772
23:35:34|0.03000772
23:35:35|0.03000772
23:35:36|0.03000772
23:35:37|0.03000772
23:35:38|0.03000772
23:35:39|0.03000772
23:35:40|0.03000772
23:35:41|0.03000772
23:35:42|0.03000772
23:35:44|0.03000772
23:35:45|0.03000772
23:35:46|0.03000772
23:35:47|0.03000772
23:35:49|0.03000772
23:35:49|0.03000772
23:35:51|0.03000772
23:35:52|0.03000772
23:35:53|0.03000927
23:35:54|0.03000927
23:35:54|0.03000927
23:35:55|0.03000927
23:35:58|0.03000927
23:35:58|0.03000927
23:35:59|0.03000927
23:36:01|0.03000927
23:36:01|0.03000945
23:36:02|0.03000945
23:36:03|0.03000945
23:36:05|0.03000945
23:36:05|0.03000945
23:36:06|0.03000945
23:36:08|0.03000945
23:36:09|0.03000945
23:36:10|0.03000945
23:36:11|0.03002763
23:36:12|0.03002763
23:36:13|0.03002763
23:36:14|0.03002763
23:36:15|0.03002763
23:36:16|0.03002763
23:36:17|0.03002763
23:36:18|0.03002763
23:36:19|0.03003501
23:36:20|0.03003501
23:36:21|0.03003501
23:36:22|0.03001044
23:36:23|0.03001044
23:36:24|0.03001044
23:36:25|0.02999995
23:36:26|0.02999995
23:36:27|0.02999995
23:36:28|0.02999995
23:36:29|0.02999995
23:36:30|0.02999995
23:36:31|0.02999995
23:36:32|0.02999995
23:36:33|0.02999995
23:36:34|0.02999995
23:36:35|0.02999995
23:36:36|0.02999995
23:36:37|0.02999995
23:36:38|0.02999995
23:36:39|0.02999995
23:36:40|0.02999995
23:36:41|0.02999995
23:36:42|0.02999995
23:36:44|0.03000718
23:36:46|0.03000718
23:36:47|0.03000718
23:36:48|0.03000718
23:36:49|0.03000718
23:36:50|0.03000718
23:36:51|0.03000718
23:36:52|0.03000718
23:36:53|0.03000718
23:36:54|0.03000718
23:36:55|0.03000718
23:36:56|0.03000718
23:36:57|0.03000718
23:36:58|0.03000718
23:36:59|0.03000718
23:37:00|0.03000718
23:37:01|0.03000718
23:37:02|0.02998908
23:37:03|0.02998908
23:37:04|0.02998908
23:37:05|0.02998908
23:37:06|0.02998908
23:37:07|0.02998908
23:37:08|0.02998908
23:37:10|0.02998908
23:37:10|0.02998908
23:37:11|0.02998908
23:37:12|0.02998908
23:37:13|0.02998908
23:37:14|0.02998908
23:37:15|0.02998908
23:37:17|0.02997076
23:37:17|0.02997076
23:37:18|0.02997076
23:37:19|0.02997076
23:37:20|0.02997076
23:37:22|0.02997076
23:37:22|0.02997106
23:37:24|0.02997106
23:37:24|0.02997106
23:37:25|0.02997106
23:37:26|0.02997106
23:37:27|0.02997106
23:37:29|0.02997106
23:37:29|0.02997106
23:37:30|0.02997106
23:37:31|0.02997106
23:37:32|0.02997106
23:37:33|0.02997106
23:37:34|0.02997106
23:37:35|0.02997106
23:37:36|0.02997106
23:37:37|0.02997106
23:37:38|0.02997106
23:37:39|0.02997106
23:37:41|0.02997106
23:37:42|0.02997106
23:37:42|0.02997106
23:37:43|0.02997106
23:37:45|0.02997106
23:37:47|0.02997106
23:37:48|0.02997106
23:37:49|0.0299384
23:37:50|0.0299384
23:37:51|0.0299384
23:37:52|0.02993
23:37:53|0.02993
23:37:54|0.02993
23:37:55|0.02993
23:37:56|0.02993
23:37:57|0.02993
23:37:58|0.02993
23:37:59|0.02993
23:38:00|0.02993
23:38:01|0.02993
23:38:02|0.02993
23:38:03|0.02993
23:38:04|0.02993
23:38:05|0.02993
23:38:06|0.02993
23:38:07|0.02993
23:38:08|0.02993
23:38:09|0.02993
23:38:11|0.02993
23:38:12|0.02993
23:38:12|0.02992751
23:38:13|0.02992751
23:38:15|0.02992751
23:38:16|0.02992751
23:38:16|0.02992751
23:38:17|0.02992751
23:38:18|0.02992751
23:38:19|0.02992751
23:38:20|0.02992751
23:38:21|0.02992751
23:38:22|0.02991851
23:38:23|0.02991851
23:38:24|0.02991851
23:38:25|0.02991851
23:38:26|0.02991851
23:38:27|0.02991851
23:38:28|0.02991851
23:38:30|0.02991851
23:38:30|0.02991851
23:38:31|0.02991851
23:38:32|0.02991851
23:38:33|0.02991851
23:38:34|0.02991851
23:38:35|0.02991851
23:38:37|0.02991851
23:38:37|0.02991851
23:38:38|0.02991851
23:38:39|0.02991851
23:38:40|0.02991851
23:38:42|0.02991851
23:38:42|0.02991851
23:38:44|0.02991851
23:38:44|0.02991851
23:38:45|0.02991851
23:38:47|0.02991851
23:38:48|0.02991851
23:38:49|0.02991851
23:38:50|0.02992773
23:38:51|0.02992773
23:38:52|0.02992773
23:38:53|0.02992773
23:38:55|0.02992773
23:38:55|0.02992773
23:38:56|0.02992773
23:38:58|0.02992773
23:38:58|0.02992773
23:38:59|0.02992773
23:39:00|0.02992773
23:39:02|0.02992773
23:39:02|0.02993356
23:39:04|0.02993356
23:39:05|0.02993356
23:39:05|0.02993356
23:39:06|0.02993356
23:39:08|0.02993795
23:39:09|0.02993795
23:39:10|0.02993795
23:39:10|0.02993795
23:39:12|0.02993691
23:39:12|0.02993691
23:39:14|0.02993691
23:39:15|0.02996546
23:39:16|0.02996546
23:39:16|0.02996546
23:39:18|0.02996546
23:39:19|0.02996546
23:39:20|0.02996546
23:39:20|0.02996546
23:39:22|0.02994591
23:39:22|0.02994591
23:39:24|0.02994591
23:39:25|0.02994591
23:39:26|0.02994591
23:39:27|0.02994591
23:39:28|0.02994591
23:39:29|0.02994591
23:39:30|0.02994591
23:39:31|0.02994591
23:39:32|0.02994591
23:39:33|0.02994591
23:39:34|0.02994591
23:39:35|0.02994591
23:39:36|0.02994591
23:39:37|0.02994591
23:39:38|0.02994591
23:39:39|0.02994591
23:39:40|0.02994591
23:39:41|0.02994591
23:39:42|0.02994591
23:39:43|0.02994591
23:39:44|0.02994591
23:39:45|0.02994591
23:39:46|0.02994591
23:39:48|0.02994582
23:39:48|0.02994582
23:39:49|0.02994582
23:39:51|0.02994582
23:39:52|0.02994582
23:39:52|0.02994582
23:39:54|0.02994582
23:39:55|0.02994582
23:39:56|0.02994582
23:39:56|0.02994582
23:39:58|0.02994582
23:39:59|0.02994582
23:40:00|0.02994582
23:40:01|0.02994582
23:40:03|0.02994582
23:40:03|0.029953
23:40:04|0.029953
23:40:06|0.029953
23:40:07|0.029953
23:40:08|0.029953
23:40:09|0.029953
23:40:10|0.029953
23:40:10|0.029953
23:40:12|0.029953
23:40:13|0.029953
23:40:14|0.029953
23:40:15|0.029953
23:40:15|0.029953
23:40:17|0.029953
23:40:18|0.029953
23:40:19|0.029953
23:40:20|0.029953
23:40:20|0.029953
23:40:22|0.02993627
23:40:23|0.02993627
23:40:24|0.02993627
23:40:25|0.02993627
23:40:26|0.02993627
23:40:27|0.02993627
23:40:28|0.02993627
23:40:29|0.02993627
23:40:30|0.02993627
23:40:31|0.02993627
23:40:32|0.02993627
23:40:33|0.02993627
23:40:34|0.02993627
23:40:35|0.02993627
23:40:36|0.02993627
23:40:37|0.02993627
23:40:38|0.02993627
23:40:40|0.02992632
23:40:40|0.02992632
23:40:41|0.02992632
23:40:42|0.02992632
23:40:44|0.02992632
23:40:44|0.02992632
23:40:45|0.02992632
23:40:47|0.02992632
23:40:48|0.02992632
23:40:49|0.02992632
23:40:50|0.02992632
23:40:51|0.02992632
23:40:52|0.02992632
23:40:53|0.02992632
23:40:54|0.02992632
23:40:55|0.02992632
23:40:56|0.02992632
23:40:57|0.02992385
23:40:58|0.02992385
23:41:00|0.02992385
23:41:01|0.02992385
23:41:01|0.02992385
23:41:03|0.02992385
23:41:04|0.02992385
23:41:06|0.02992385
23:41:07|0.02992385
23:41:07|0.02992385
23:41:08|0.02992385
23:41:09|0.02992385
23:41:11|0.02992385
23:41:11|0.02992385
23:41:13|0.02992385
23:41:14|0.02992385
23:41:14|0.02992385
23:41:15|0.02992385
23:41:16|0.02992385
23:41:17|0.02994396
23:41:18|0.02994396
23:41:19|0.02994396
23:41:20|0.02994396
23:41:21|0.02994396
23:41:22|0.02992517
23:41:23|0.02992517
23:41:24|0.02992517
23:41:25|0.02992517
23:41:26|0.02992517
23:41:27|0.02992517
23:41:28|0.02992517
23:41:30|0.02992517
23:41:30|0.02991851
23:41:31|0.02991851
23:41:32|0.02991851
23:41:33|0.02991851
23:41:34|0.02991851
23:41:35|0.02991851
23:41:37|0.02991851
23:41:37|0.02991295
23:41:38|0.02991295
23:41:39|0.02991295
23:41:40|0.02991295
23:41:42|0.02991295
23:41:42|0.02991295
23:41:43|0.02991295
23:41:45|0.02991295
23:41:46|0.02991295
23:41:47|0.02991295
23:41:49|0.02991295
23:41:50|0.02991295
23:41:50|0.02991295
23:41:53|0.02991295
23:41:53|0.02991295
23:41:55|0.02991295
23:41:55|0.02991001
23:41:57|0.02991001
23:41:58|0.02991001
23:41:59|0.02991001
23:41:59|0.02991001
23:42:00|0.02991001
23:42:01|0.02991001
23:42:03|0.02991001
23:42:04|0.02991001
23:42:05|0.02991001
23:42:06|0.02991001
23:42:07|0.02991001
23:42:07|0.02990554
23:42:09|0.02990554
23:42:09|0.02990554
23:42:11|0.02990554
23:42:11|0.02990554
23:42:13|0.02990554
23:42:14|0.02990554
23:42:15|0.02990554
23:42:16|0.02990554
23:42:16|0.02990554
23:42:17|0.02990554
23:42:19|0.02990554
23:42:19|0.02990554
23:42:21|0.02990554
23:42:22|0.0299012
23:42:22|0.0299012
23:42:23|0.0299012
23:42:25|0.0299012
23:42:26|0.0299012
23:42:26|0.0299012
23:42:27|0.0299012
23:42:29|0.0299012
23:42:29|0.0299012
23:42:30|0.0299012
23:42:32|0.0299012
23:42:33|0.0299012
23:42:34|0.0299012
23:42:35|0.0299012
23:42:36|0.0299012
23:42:37|0.0299012
23:42:37|0.0299012
23:42:39|0.0299012
23:42:40|0.0299012
23:42:41|0.0299012
23:42:41|0.0299012
23:42:43|0.0299012
23:42:44|0.0299012
23:42:45|0.0299012
23:42:46|0.0299012
23:42:46|0.02990119
23:42:48|0.02990119
23:42:48|0.02990119
23:42:50|0.02990119
23:42:51|0.02990119
23:42:52|0.02990119
23:42:53|0.0299
23:42:54|0.0299
23:42:55|0.0299
23:42:56|0.0299
23:42:58|0.0299
23:42:59|0.02989001
23:43:00|0.02989881
23:43:01|0.02989881
23:43:02|0.02989881
23:43:02|0.02989881
23:43:04|0.02989881
23:43:05|0.02989881
23:43:06|0.02989881
23:43:06|0.02989881
23:43:07|0.02989881
23:43:09|0.02989881
23:43:10|0.02989881
23:43:11|0.02989881
23:43:12|0.02989881
23:43:13|0.02989881
23:43:14|0.02989881
23:43:15|0.02989881
23:43:16|0.02989881
23:43:16|0.02989881
23:43:18|0.02989881
23:43:18|0.02989881
23:43:20|0.02989881
23:43:21|0.02989881
23:43:22|0.02988001
23:43:23|0.02988001
23:43:23|0.02988001
23:43:25|0.02988001
23:43:26|0.02988001
23:43:26|0.02988001
23:43:28|0.02988001
23:43:29|0.02988001
23:43:30|0.02988001
23:43:30|0.02988001
23:43:32|0.02988001
23:43:33|0.02988001
23:43:33|0.02988001
23:43:35|0.02988001
23:43:35|0.02988001
23:43:36|0.02988001
23:43:38|0.02988001
23:43:39|0.02986605
23:43:40|0.02986605
23:43:40|0.02986605
23:43:41|0.02986605
23:43:42|0.02986605
23:43:43|0.02986605
23:43:44|0.02986605
23:43:46|0.02986605
23:43:47|0.02986605
23:43:48|0.02986422
23:43:49|0.02986422
23:43:50|0.02986
23:43:51|0.02985001
23:43:52|0.02985
23:43:53|0.02985
23:43:54|0.02985
23:43:55|0.02985
23:43:56|0.02985
23:43:57|0.02983934
23:43:58|0.02983934
23:43:59|0.02983934
23:44:00|0.02983934
23:44:01|0.02983934
23:44:02|0.02983934
23:44:03|0.02983934
23:44:04|0.02983934
23:44:05|0.02983934
23:44:06|0.02983934
23:44:07|0.02983934
23:44:08|0.02983934
23:44:09|0.02983934
23:44:10|0.02983934
23:44:11|0.02983934
23:44:12|0.02983934
23:44:13|0.02983934
23:44:14|0.02986418
23:44:15|0.02986418
23:44:16|0.02986418
23:44:17|0.02986418
23:44:18|0.02986418
23:44:19|0.0298698
23:44:20|0.0298698
23:44:21|0.0298698
23:44:22|0.0298635
23:44:23|0.0298635
23:44:24|0.0298635
23:44:25|0.0298635
23:44:26|0.0298635
23:44:28|0.0298635
23:44:28|0.0298635
23:44:29|0.0298635
23:44:30|0.0298635
23:44:31|0.0298635
23:44:32|0.02983934
23:44:33|0.02983934
23:44:34|0.02983934
23:44:35|0.02983934
23:44:36|0.02983934
23:44:37|0.02983934
23:44:38|0.02983934
23:44:39|0.02983934
23:44:40|0.02983934
23:44:42|0.02983934
23:44:42|0.02983934
23:44:44|0.02983934
23:44:44|0.02983934
23:44:46|0.02983934
23:44:46|0.02983934
23:44:47|0.02983934
23:44:48|0.02983934
23:44:49|0.02983934
23:44:51|0.02983934
23:44:52|0.02983934
23:44:53|0.02983934
23:44:54|0.02983934
23:44:55|0.02983934
23:44:56|0.02983934
23:44:57|0.02983
23:44:58|0.02983
23:44:59|0.02983
23:45:00|0.02983
23:45:01|0.02983
23:45:02|0.02983
23:45:03|0.02983
23:45:04|0.02983
23:45:05|0.02983
23:45:06|0.02983
23:45:07|0.02983
23:45:08|0.02983
23:45:09|0.02983
23:45:10|0.02984982
23:45:11|0.02984982
23:45:12|0.02984982
23:45:13|0.02984982
23:45:14|0.02984982
23:45:15|0.02984982
23:45:16|0.02984982
23:45:17|0.02984982
23:45:18|0.02984982
23:45:19|0.02984982
23:45:20|0.02984982
23:45:21|0.02984982
23:45:22|0.02985151
23:45:23|0.02985151
23:45:24|0.02985151
23:45:25|0.02985151
23:45:26|0.02985151
23:45:27|0.02985151
23:45:28|0.02984019
23:45:29|0.02984019
23:45:30|0.02984019
23:45:31|0.02984019
23:45:32|0.02984019
23:45:33|0.02984019
23:45:34|0.02984019
23:45:35|0.02984019
23:45:36|0.02984019
23:45:37|0.0298597
23:45:39|0.0298597
23:45:39|0.0298597
23:45:40|0.0298597
23:45:41|0.0298597
23:45:42|0.0298597
23:45:43|0.0298597
23:45:44|0.0298597
23:45:46|0.02987475
23:45:46|0.02987475
23:45:47|0.02987475
23:45:48|0.02987475
23:45:50|0.02987475
23:45:50|0.02987475
23:45:51|0.02987475
23:45:53|0.02987551
23:45:54|0.02987551
23:45:56|0.02987551
23:45:57|0.02987551
23:45:58|0.02987551
23:45:59|0.02987551
23:46:00|0.02987551
23:46:02|0.02987551
23:46:03|0.02987551
23:46:05|0.02987551
23:46:06|0.02987551
23:46:06|0.02987551
23:46:08|0.0298755
23:46:08|0.0298755
23:46:09|0.0298755
23:46:10|0.0298755
23:46:11|0.0298755
23:46:13|0.0298755
23:46:13|0.0298755
23:46:14|0.0298755
23:46:15|0.02986569
23:46:17|0.02986569
23:46:18|0.02986569
23:46:19|0.02986569
23:46:20|0.02986569
23:46:21|0.02986569
23:46:22|0.0298513
23:46:23|0.0298513
23:46:24|0.0298513
23:46:25|0.0298513
23:46:26|0.0298513
23:46:27|0.0298513
23:46:28|0.0298513
23:46:29|0.0298513
23:46:30|0.0298513
23:46:31|0.0298513
23:46:32|0.0298513
23:46:33|0.0298513
23:46:34|0.0298513
23:46:35|0.0298513
23:46:36|0.0298513
23:46:37|0.0298513
23:46:38|0.0298513
23:46:39|0.0298513
23:46:40|0.0298513
23:46:41|0.0298513
23:46:42|0.0298513
23:46:43|0.0298513
23:46:44|0.0298513
23:46:45|0.0298513
23:46:46|0.0298513
23:46:47|0.0298513
23:46:48|0.0298513
23:46:50|0.0298513
23:46:50|0.0298513
23:46:51|0.0298513
23:46:52|0.0298513
23:46:54|0.0298513
23:46:56|0.0298513
23:46:57|0.0298513
23:46:58|0.02989058
23:46:59|0.02989058
23:47:00|0.02989058
23:47:01|0.02989058
23:47:02|0.02989058
23:47:02|0.02989058
23:47:04|0.02989058
23:47:05|0.02989058
23:47:06|0.02989058
23:47:07|0.02989058
23:47:08|0.02987851
23:47:09|0.02987851
23:47:10|0.02987851
23:47:11|0.02989881
23:47:12|0.02989881
23:47:13|0.02989881
23:47:14|0.02989881
23:47:15|0.02989881
23:47:16|0.02989881
23:47:17|0.02989881
23:47:18|0.02989881
23:47:19|0.02989881
23:47:20|0.02989881
23:47:21|0.02989881
23:47:22|0.0298875
23:47:23|0.0299
23:47:25|0.0299
23:47:25|0.0299
23:47:26|0.0299
23:47:27|0.0299
23:47:28|0.0299
23:47:29|0.0299
23:47:30|0.0299
23:47:31|0.0299
23:47:32|0.0299
23:47:33|0.0299
23:47:34|0.0299
23:47:35|0.0299
23:47:36|0.0299
23:47:37|0.0299
23:47:38|0.0299
23:47:39|0.0299
23:47:40|0.0299
23:47:41|0.0299
23:47:42|0.0299
23:47:43|0.0299
23:47:44|0.0299
23:47:45|0.0299
23:47:46|0.0299
23:47:47|0.0299
23:47:48|0.0299
23:47:49|0.0299
23:47:50|0.0299
23:47:51|0.0299
23:47:52|0.0299
23:47:53|0.0299
23:47:55|0.0299
23:47:57|0.0299
23:47:58|0.0298755
23:47:59|0.0298755
23:47:59|0.0298755
23:48:01|0.0298755
23:48:01|0.02989999
23:48:03|0.02989999
23:48:04|0.02989999
23:48:06|0.02989999
23:48:06|0.02989999
23:48:08|0.02989999
23:48:09|0.02989999
23:48:10|0.02989999
23:48:11|0.02989999
23:48:11|0.02989999
23:48:13|0.02989999
23:48:14|0.02989999
23:48:15|0.02989999
23:48:16|0.02989999
23:48:16|0.02989999
23:48:18|0.02989999
23:48:18|0.02989999
23:48:20|0.02989999
23:48:21|0.02989999
23:48:22|0.0298875
23:48:23|0.0298875
23:48:24|0.0298875
23:48:24|0.0298875
23:48:26|0.0298875
23:48:26|0.0298875
23:48:27|0.0298875
23:48:28|0.0298875
23:48:30|0.0298875
23:48:31|0.0298875
23:48:32|0.02989021
23:48:33|0.02989021
23:48:34|0.02989021
23:48:35|0.02989021
23:48:36|0.02989021
23:48:37|0.02989021
23:48:38|0.02989021
23:48:39|0.02989021
23:48:40|0.0299
23:48:41|0.0299
23:48:42|0.0299
23:48:43|0.0299
23:48:44|0.0299
23:48:45|0.0299
23:48:46|0.0299
23:48:47|0.0299025
23:48:48|0.0299025
23:48:49|0.0299025
23:48:50|0.0299025
23:48:51|0.0299025
23:48:52|0.0299025
23:48:53|0.0299025
23:48:54|0.0299025
23:48:55|0.0299025
23:48:56|0.0299025
23:48:58|0.0299025
23:48:59|0.0299025
23:49:00|0.0299025
23:49:01|0.0299025
23:49:02|0.0299025
23:49:03|0.0299025
23:49:04|0.0299025
23:49:05|0.0299025
23:49:06|0.0299025
23:49:07|0.0299025
23:49:08|0.0299025
23:49:08|0.0299025
23:49:10|0.0299025
23:49:11|0.0299025
23:49:12|0.0299025
23:49:12|0.0299025
23:49:14|0.0299025
23:49:15|0.0299025
23:49:16|0.0299025
23:49:17|0.0299025
23:49:18|0.0299025
23:49:19|0.02991021
23:49:20|0.02991021
23:49:21|0.02991021
23:49:22|0.02991021
23:49:23|0.02991021
23:49:24|0.02991021
23:49:25|0.02991021
23:49:26|0.02991021
23:49:27|0.02991021
23:49:28|0.02991021
23:49:29|0.02991021
23:49:30|0.02991021
23:49:31|0.02991021
23:49:32|0.02991021
23:49:33|0.02989854
23:49:34|0.02989854
23:49:35|0.02989854
23:49:36|0.02989854
23:49:37|0.02989854
23:49:38|0.02989854
23:49:39|0.02989854
23:49:40|0.02989854
23:49:41|0.02989854
23:49:42|0.02989854
23:49:43|0.02989854
23:49:44|0.02989854
23:49:45|0.02989854
23:49:46|0.02989854
23:49:47|0.02989854
23:49:48|0.02989854
23:49:49|0.02989854
23:49:50|0.02989854
23:49:51|0.0298955
23:49:52|0.0298955
23:49:53|0.0298955
23:49:54|0.0298955
23:49:55|0.0298955
23:49:56|0.0298955
23:49:58|0.0298955
23:49:59|0.0298955
23:50:01|0.0298955
23:50:02|0.0298955
23:50:03|0.0298955
23:50:04|0.0298955
23:50:04|0.0298955
23:50:05|0.0298955
23:50:07|0.0298955
23:50:07|0.0299003
23:50:08|0.0299003
23:50:10|0.0299003
23:50:10|0.0299003
23:50:11|0.0299003
23:50:12|0.0299003
23:50:13|0.0299003
23:50:14|0.0299003
23:50:15|0.0299003
23:50:17|0.0299003
23:50:17|0.0299003
23:50:18|0.0299003
23:50:20|0.0299003
23:50:20|0.0299003
23:50:21|0.0299003
23:50:22|0.02988076
23:50:23|0.02988076
23:50:24|0.02988076
23:50:25|0.02986725
23:50:27|0.02986725
23:50:27|0.02986725
23:50:28|0.02986725
23:50:30|0.02986725
23:50:30|0.02986725
23:50:31|0.02986725
23:50:33|0.02986725
23:50:33|0.0298587
23:50:34|0.0298587
23:50:35|0.0298587
23:50:36|0.0298587
23:50:38|0.0298587
23:50:38|0.0298587
23:50:39|0.0298587
23:50:41|0.0298587
23:50:41|0.0298587
23:50:42|0.0298587
23:50:44|0.0298587
23:50:44|0.0298587
23:50:46|0.0298587
23:50:47|0.0298587
23:50:47|0.0298587
23:50:48|0.0298587
23:50:49|0.0298587
23:50:50|0.02981024
23:50:52|0.02983174
23:50:52|0.02984018
23:50:53|0.02984018
23:50:54|0.02984018
23:50:55|0.02984018
23:50:56|0.02984018
23:50:58|0.02984018
23:51:00|0.0298287
23:51:01|0.0298287
23:51:01|0.0298287
23:51:03|0.0298287
23:51:04|0.0298287
23:51:06|0.0298287
23:51:07|0.0298287
23:51:08|0.02982862
23:51:08|0.0298496
23:51:09|0.02985984
23:51:10|0.02985984
23:51:12|0.02985984
23:51:13|0.02985984
23:51:13|0.02985984
23:51:14|0.02985984
23:51:16|0.02985984
23:51:17|0.02985984
23:51:18|0.02985984
23:51:19|0.02985984
23:51:19|0.02985984
23:51:21|0.02985984
23:51:22|0.0298687
23:51:23|0.0298687
23:51:24|0.0298687
23:51:25|0.02986865
23:51:26|0.02986865
23:51:27|0.02986865
23:51:28|0.02986865
23:51:29|0.02986865
23:51:30|0.02986865
23:51:31|0.02986865
23:51:32|0.02986865
23:51:33|0.02985137
23:51:34|0.02985137
23:51:35|0.02985137
23:51:36|0.02985137
23:51:37|0.02985137
23:51:38|0.02985137
23:51:39|0.02985137
23:51:40|0.02985137
23:51:41|0.02985137
23:51:42|0.02985137
23:51:43|0.02985137
23:51:44|0.02985137
23:51:45|0.02985137
23:51:46|0.02985137
23:51:47|0.02985137
23:51:48|0.02985137
23:51:49|0.02985137
23:51:50|0.02985137
23:51:51|0.02985137
23:51:52|0.02985137
23:51:53|0.02985137
23:51:54|0.02985137
23:51:55|0.02985137
23:51:56|0.02986547
23:51:57|0.02985904
23:51:58|0.02985904
23:51:59|0.02985904
23:52:00|0.02985904
23:52:02|0.02985904
23:52:03|0.02985904
23:52:04|0.02985904
23:52:05|0.02985904
23:52:06|0.02985904
23:52:07|0.02985904
23:52:08|0.02985904
23:52:09|0.02985904
23:52:10|0.02985904
23:52:11|0.02985904
23:52:12|0.02985872
23:52:12|0.02985872
23:52:14|0.02985872
23:52:16|0.02985872
23:52:16|0.02985872
23:52:18|0.02985872
23:52:18|0.02985872
23:52:20|0.02985872
23:52:20|0.02985872
23:52:21|0.02985872
23:52:23|0.02987008
23:52:23|0.02987008
23:52:25|0.02987008
23:52:26|0.02987008
23:52:26|0.02987008
23:52:27|0.02987008
23:52:28|0.02987008
23:52:29|0.02987008
23:52:30|0.02987008
23:52:31|0.02987008
23:52:33|0.02987008
23:52:34|0.02987008
23:52:35|0.02988904
23:52:35|0.02988904
23:52:36|0.02988904
23:52:37|0.02988904
23:52:39|0.02988904
23:52:40|0.02988904
23:52:40|0.02988904
23:52:41|0.02988904
23:52:42|0.02988904
23:52:44|0.02988904
23:52:44|0.02988904
23:52:45|0.02988904
23:52:46|0.02988904
23:52:48|0.02987997
23:52:48|0.02987997
23:52:49|0.02987997
23:52:51|0.02987997
23:52:52|0.02987997
23:52:53|0.02987997
23:52:54|0.02987997
23:52:55|0.02987997
23:52:56|0.02987997
23:52:57|0.02987997
23:52:58|0.02987997
23:52:59|0.02987997
23:53:01|0.02987997
23:53:01|0.02987997
23:53:03|0.02987997
23:53:03|0.02987997
23:53:05|0.02987997
23:53:07|0.02987997
23:53:07|0.02986042
23:53:09|0.02986042
23:53:09|0.02986042
23:53:11|0.02986042
23:53:12|0.02986042
23:53:13|0.02986042
23:53:13|0.02986042
23:53:14|0.02986042
23:53:15|0.02986042
23:53:17|0.02986042
23:53:17|0.02986042
23:53:18|0.02986042
23:53:19|0.02986042
23:53:20|0.02986042
23:53:22|0.02986042
23:53:22|0.0298587
23:53:23|0.02985137
23:53:25|0.02985137
23:53:25|0.02985137
23:53:26|0.02985137
23:53:27|0.02985137
23:53:28|0.02985137
23:53:29|0.02985137
23:53:31|0.02985137
23:53:32|0.02985137
23:53:33|0.02985137
23:53:33|0.02985137
23:53:34|0.02985137
23:53:36|0.02985137
23:53:36|0.02985137
23:53:37|0.02988377
23:53:38|0.02988377
23:53:39|0.02988377
23:53:40|0.02988377
23:53:41|0.02988377
23:53:42|0.02988377
23:53:44|0.02988377
23:53:45|0.02988377
23:53:46|0.02988377
23:53:47|0.02988377
23:53:48|0.02988377
23:53:49|0.02988377
23:53:50|0.02988377
23:53:51|0.02988377
23:53:52|0.02988377
23:53:53|0.02988377
23:53:54|0.02988377
23:53:55|0.02988377
23:53:56|0.02988377
23:53:57|0.02985186
23:53:58|0.02985186
23:53:59|0.02985186
23:54:00|0.02985186
23:54:02|0.02985186
23:54:03|0.02986872
23:54:04|0.02986872
23:54:04|0.02986872
23:54:06|0.02986872
23:54:07|0.02986872
23:54:07|0.02986872
23:54:09|0.02986872
23:54:10|0.02986872
23:54:11|0.02986872
23:54:12|0.02986872
23:54:12|0.02986872
23:54:14|0.02986872
23:54:15|0.02986872
23:54:16|0.02986872
23:54:17|0.02986872
23:54:18|0.02986872
23:54:19|0.02986872
23:54:20|0.02986872
23:54:21|0.02986872
23:54:22|0.02985254
23:54:23|0.02985254
23:54:24|0.02985254
23:54:25|0.02985082
23:54:26|0.02985082
23:54:27|0.02985082
23:54:28|0.02985082
23:54:29|0.02985082
23:54:30|0.02985082
23:54:32|0.02985082
23:54:33|0.02985082
23:54:34|0.02985082
23:54:34|0.02985082
23:54:35|0.02985082
23:54:38|0.02985082
23:54:38|0.02985082
23:54:39|0.02985082
23:54:40|0.02985082
23:54:41|0.02985082
23:54:43|0.02985082
23:54:43|0.02985082
23:54:44|0.02985082
23:54:45|0.02985082
23:54:46|0.02985082
23:54:47|0.02981481
23:54:48|0.02981481
23:54:49|0.02981481
23:54:50|0.02981481
23:54:51|0.02981481
23:54:53|0.02981481
23:54:53|0.02981481
23:54:54|0.02981481
23:54:55|0.02981481
23:54:57|0.02981481
23:54:58|0.02981481
23:54:59|0.02981481
23:54:59|0.02981481
23:55:00|0.02981481
23:55:02|0.02981481
23:55:03|0.02981481
23:55:04|0.02981482
23:55:06|0.02981482
23:55:06|0.02981482
23:55:07|0.02981482
23:55:08|0.02981482
23:55:09|0.02981481
23:55:11|0.02981481
23:55:11|0.02981481
23:55:12|0.02981481
23:55:13|0.02981481
23:55:15|0.02981481
23:55:15|0.02981481
23:55:17|0.02980888
23:55:18|0.02980888
23:55:19|0.02980888
23:55:19|0.02980888
23:55:21|0.02980888
23:55:22|0.02980888
23:55:23|0.02980379
23:55:24|0.02980379
23:55:25|0.02980379
23:55:26|0.02980379
23:55:27|0.02980379
23:55:28|0.02980379
23:55:29|0.02980379
23:55:30|0.02982397
23:55:31|0.02982397
23:55:32|0.02982397
23:55:32|0.02982397
23:55:34|0.02982397
23:55:34|0.02982397
23:55:35|0.02982397
23:55:37|0.02982397
23:55:38|0.02982397
23:55:39|0.02982397
23:55:40|0.02982397
23:55:40|0.02979351
23:55:42|0.02979351
23:55:43|0.02979351
23:55:44|0.02979351
23:55:45|0.02979351
23:55:46|0.02980509
23:55:47|0.02980509
23:55:48|0.02980509
23:55:48|0.0298122
23:55:50|0.0298122
23:55:51|0.0298122
23:55:51|0.02977854
23:55:53|0.02977854
23:55:54|0.02977854
23:55:54|0.02977854
23:55:56|0.02977854
23:55:56|0.02977854
23:55:58|0.02980027
23:55:59|0.02980027
23:56:00|0.02980027
23:56:00|0.02980027
23:56:02|0.02979015
23:56:03|0.02979015
23:56:05|0.02979015
23:56:05|0.02979015
23:56:07|0.02979015
23:56:08|0.02978102
23:56:09|0.02976974
23:56:10|0.02978443
23:56:11|0.02978443
23:56:12|0.02977542
23:56:13|0.02977542
23:56:14|0.02977542
23:56:15|0.02977542
23:56:16|0.02977542
23:56:17|0.02977542
23:56:18|0.02977542
23:56:19|0.02977542
23:56:20|0.02977542
23:56:21|0.02977542
23:56:22|0.02975987
23:56:23|0.02975987
23:56:24|0.02975987
23:56:25|0.02975987
23:56:26|0.02975987
23:56:27|0.02975987
23:56:28|0.02975987
23:56:29|0.02975987
23:56:30|0.02975987
23:56:31|0.02975987
23:56:32|0.02975987
23:56:33|0.02975987
23:56:34|0.02975987
23:56:35|0.02975987
23:56:36|0.02975987
23:56:37|0.02975987
23:56:38|0.02975987
23:56:39|0.02975987
23:56:40|0.02975987
23:56:41|0.02975987
23:56:42|0.02975987
23:56:43|0.02975987
23:56:44|0.02975987
23:56:45|0.02975987
23:56:46|0.02975987
23:56:47|0.02976005
23:56:48|0.02976005
23:56:49|0.02976005
23:56:50|0.02976005
23:56:51|0.02976005
23:56:53|0.02976005
23:56:53|0.02976005
23:56:54|0.02976005
23:56:55|0.02976005
23:56:56|0.02976005
23:56:57|0.02976005
23:56:59|0.02977981
23:56:59|0.02976955
23:57:00|0.02976955
23:57:01|0.02976955
23:57:02|0.02976955
23:57:03|0.02976955
23:57:05|0.02976955
23:57:06|0.02976955
23:57:07|0.02976955
23:57:08|0.02976955
23:57:08|0.02976955
23:57:10|0.02976955
23:57:11|0.02976955
23:57:11|0.02976955
23:57:14|0.02976955
23:57:14|0.02976955
23:57:15|0.02976955
23:57:16|0.02976955
23:57:17|0.02976955
23:57:19|0.02976955
23:57:19|0.02976955
23:57:21|0.02978182
23:57:22|0.02978182
23:57:22|0.02978025
23:57:23|0.02978025
23:57:24|0.02978025
23:57:26|0.02978025
23:57:27|0.02978182
23:57:27|0.02978182
23:57:29|0.02978182
23:57:29|0.02978182
23:57:30|0.02978182
23:57:31|0.02978182
23:57:32|0.02978182
23:57:33|0.02978182
23:57:34|0.02978182
23:57:35|0.02978182
23:57:36|0.02978182
23:57:38|0.0297984
23:57:39|0.0297984
23:57:40|0.0297984
23:57:40|0.0297984
23:57:42|0.0297984
23:57:42|0.0297984
23:57:43|0.0297984
23:57:44|0.0297984
23:57:45|0.0297984
23:57:46|0.0297984
23:57:48|0.0297984
23:57:48|0.0297984
23:57:49|0.0297984
23:57:51|0.02980022
23:57:52|0.02980022
23:57:52|0.02980022
23:57:54|0.02980022
23:57:54|0.02976184
23:57:56|0.02976184
23:57:56|0.02976184
23:57:58|0.02976184
23:57:58|0.02976184
23:58:00|0.02976184
23:58:01|0.02976184
23:58:02|0.02976184
23:58:03|0.02977992
23:58:03|0.02977992
23:58:05|0.02977992
23:58:07|0.02977992
23:58:08|0.02977992
23:58:08|0.02977992
23:58:09|0.02977992
23:58:11|0.02977992
23:58:12|0.02977992
23:58:13|0.02977992
23:58:14|0.02977992
23:58:15|0.02977992
23:58:16|0.02977992
23:58:17|0.02977992
23:58:18|0.02977992
23:58:19|0.02977992
23:58:20|0.02977992
23:58:21|0.02977992
23:58:22|0.02979803
23:58:23|0.02979803
23:58:24|0.02979803
23:58:25|0.02979803
23:58:26|0.02978184
23:58:27|0.02978184
23:58:28|0.02978184
23:58:29|0.02978184
23:58:30|0.02978184
23:58:31|0.02978184
23:58:32|0.02978184
23:58:33|0.02978184
23:58:34|0.02978184
23:58:35|0.02978184
23:58:36|0.02978184
23:58:37|0.02979938
23:58:38|0.02979938
23:58:39|0.02979938
23:58:40|0.02979938
23:58:41|0.02979938
23:58:42|0.02980175
23:58:43|0.02980175
23:58:44|0.02980175
23:58:45|0.02980175
23:58:46|0.02980175
23:58:47|0.02981336
23:58:48|0.02981336
23:58:49|0.02981336
23:58:50|0.02981336
23:58:51|0.02981336
23:58:52|0.02981888
23:58:53|0.02981888
23:58:54|0.02981888
23:58:55|0.02981888
23:58:56|0.02981888
23:58:57|0.02981888
23:58:58|0.02981888
23:58:59|0.02981888
23:59:01|0.02981888
23:59:01|0.02981888
23:59:02|0.02984976
23:59:03|0.02984976
23:59:05|0.02984976
23:59:05|0.02984976
23:59:07|0.02984976
23:59:08|0.02984976
23:59:09|0.02984976
23:59:10|0.02984976
23:59:10|0.02984976
23:59:11|0.02984976
23:59:12|0.0298346
23:59:14|0.0298346
23:59:15|0.0298346
23:59:16|0.0298346
23:59:17|0.0298346
23:59:18|0.0298346
23:59:19|0.0298346
23:59:20|0.0298346
23:59:21|0.0298346
23:59:22|0.0298201
23:59:23|0.0298201
23:59:24|0.0298201
23:59:25|0.0298201
23:59:26|0.0298201
23:59:27|0.0298201
23:59:28|0.0298201
23:59:29|0.0298201
23:59:30|0.0298201
23:59:31|0.02980937
23:59:32|0.02980937
23:59:33|0.02980937
23:59:34|0.02980937
23:59:35|0.02980937
23:59:36|0.02980937
23:59:37|0.02980937
23:59:39|0.02980937
23:59:39|0.02980937
23:59:40|0.02981455
23:59:41|0.02981455
23:59:42|0.02981455
23:59:43|0.02981455
23:59:45|0.02981455
23:59:45|0.02981455
23:59:47|0.02981455
23:59:48|0.02981455
23:59:48|0.02981455
23:59:49|0.02981455
23:59:50|0.02981455
23:59:51|0.02981455
23:59:52|0.02978306
23:59:53|0.02978306
23:59:54|0.02978306
23:59:55|0.02978306
23:59:56|0.02978306
23:59:57|0.02978306
23:59:58|0.02978306
23:59:59|0.02978306