00:00:00|0.03091693
00:00:00|0.03091693
00:00:01|0.03091693
00:00:03|0.03091693
00:00:03|0.03091693
00:00:05|0.03091693
00:00:05|0.03094476
00:00:07|0.03094662
00:00:08|0.0309635
00:00:08|0.03098066
00:00:10|0.03098066
00:00:11|0.03098066
00:00:12|0.03100529
00:00:13|0.03100529
00:00:14|0.0309966
00:00:14|0.0309966
00:00:16|0.0309966
00:00:17|0.0309966
00:00:18|0.0309966
00:00:19|0.0309966
00:00:20|0.0309966
00:00:21|0.0309966
00:00:22|0.0309966
00:00:23|0.0309966
00:00:24|0.0309966
00:00:25|0.0309966
00:00:26|0.0309966
00:00:27|0.0309966
00:00:28|0.03099659
00:00:29|0.03099659
00:00:30|0.03099659
00:00:31|0.03099659
00:00:32|0.03099659
00:00:34|0.03099659
00:00:34|0.03099659
00:00:36|0.03099659
00:00:36|0.03099659
00:00:37|0.03101451
00:00:39|0.03101451
00:00:39|0.03101451
00:00:40|0.03101451
00:00:42|0.03101451
00:00:43|0.03101451
00:00:43|0.03101451
00:00:44|0.0309983
00:00:46|0.03100494
00:00:46|0.03100494
00:00:48|0.03099496
00:00:49|0.03099496
00:00:50|0.03099496
00:00:51|0.03099694
00:00:51|0.03099694
00:00:53|0.03099694
00:00:54|0.03099694
00:00:55|0.03099694
00:00:56|0.03099694
00:00:57|0.03099694
00:00:58|0.03099694
00:00:59|0.03099694
00:01:00|0.03099694
00:01:01|0.03099694
00:01:02|0.03099694
00:01:03|0.03099694
00:01:03|0.03099694
00:01:05|0.03099694
00:01:06|0.03098405
00:01:07|0.03098405
00:01:07|0.03098405
00:01:08|0.03098405
00:01:09|0.03098405
00:01:11|0.03098405
00:01:12|0.03098405
00:01:13|0.03098405
00:01:14|0.03098405
00:01:14|0.03098405
00:01:15|0.03098405
00:01:16|0.0309511
00:01:17|0.0309511
00:01:19|0.0309511
00:01:20|0.0309511
00:01:21|0.0309511
00:01:22|0.0309511
00:01:23|0.0309511
00:01:24|0.0309511
00:01:25|0.0309511
00:01:26|0.0309511
00:01:27|0.03093005
00:01:28|0.03093005
00:01:29|0.03093005
00:01:30|0.03093005
00:01:31|0.03093005
00:01:32|0.03093005
00:01:33|0.03093005
00:01:34|0.03095109
00:01:36|0.03093005
00:01:37|0.03093005
00:01:38|0.03093005
00:01:39|0.03093005
00:01:40|0.03093005
00:01:41|0.03093005
00:01:42|0.03093005
00:01:43|0.03093005
00:01:44|0.03093005
00:01:45|0.03093005
00:01:46|0.03093005
00:01:47|0.03093005
00:01:48|0.03093005
00:01:49|0.03093005
00:01:50|0.03093005
00:01:51|0.03093005
00:01:52|0.03093005
00:01:53|0.03093005
00:01:54|0.03093005
00:01:55|0.03093005
00:01:56|0.03093005
00:01:57|0.03093005
00:01:58|0.03093005
00:01:59|0.03092898
00:02:00|0.03092898
00:02:01|0.03092898
00:02:02|0.03092898
00:02:03|0.03092898
00:02:04|0.03092898
00:02:05|0.03092898
00:02:06|0.03090566
00:02:07|0.03092785
00:02:08|0.03092785
00:02:09|0.03092785
00:02:10|0.03092785
00:02:11|0.03092785
00:02:12|0.03092785
00:02:13|0.03092785
00:02:14|0.03092785
00:02:15|0.03092785
00:02:21|0.03088404
00:02:21|0.03088404
00:02:22|0.03088404
00:02:23|0.03088404
00:02:24|0.03088404
00:02:25|0.03088404
00:02:26|0.03090491
00:02:27|0.03090491
00:02:28|0.03090491
00:02:29|0.03090491
00:02:30|0.03090491
00:02:31|0.03090491
00:02:32|0.03090491
00:02:34|0.03090491
00:02:34|0.03090491
00:02:36|0.03090491
00:02:36|0.03090491
00:02:38|0.03090491
00:02:38|0.03090491
00:02:40|0.03090491
00:02:40|0.03090491
00:02:42|0.03090491
00:02:43|0.03090491
00:02:43|0.03090491
00:02:44|0.03090491
00:02:45|0.03090491
00:02:47|0.03090491
00:02:48|0.03090491
00:02:49|0.03090491
00:02:50|0.03090491
00:02:50|0.03090491
00:02:52|0.03090491
00:02:54|0.03090491
00:02:55|0.03090491
00:02:56|0.03090491
00:02:57|0.03090491
00:02:57|0.03090491
00:02:58|0.03090491
00:02:59|0.03090491
00:03:00|0.03090491
00:03:01|0.03090491
00:03:02|0.03090491
00:03:03|0.03090491
00:03:04|0.03090491
00:03:05|0.03090491
00:03:06|0.03089989
00:03:07|0.03089989
00:03:09|0.03089989
00:03:10|0.03089989
00:03:10|0.03089989
00:03:11|0.03089989
00:03:12|0.03089989
00:03:13|0.03089989
00:03:14|0.03089989
00:03:16|0.03089989
00:03:16|0.03089989
00:03:17|0.03089989
00:03:18|0.03089989
00:03:19|0.03089989
00:03:20|0.03089989
00:03:22|0.03089989
00:03:22|0.03089989
00:03:23|0.03089989
00:03:25|0.03089989
00:03:25|0.03089989
00:03:26|0.0309232
00:03:27|0.0309232
00:03:29|0.0309232
00:03:29|0.0309232
00:03:30|0.0309232
00:03:31|0.0309232
00:03:32|0.0309232
00:03:33|0.0309232
00:03:34|0.0309232
00:03:36|0.0309232
00:03:37|0.0309232
00:03:38|0.0309232
00:03:39|0.0309232
00:03:40|0.0309232
00:03:41|0.0309232
00:03:42|0.0309232
00:03:43|0.0309232
00:03:44|0.0309232
00:03:45|0.0309232
00:03:47|0.0309232
00:03:47|0.0309232
00:03:49|0.03092897
00:03:50|0.03092897
00:03:50|0.03092897
00:03:52|0.03092897
00:03:53|0.03092897
00:03:54|0.03091518
00:03:55|0.03091518
00:03:56|0.03091518
00:03:57|0.03091518
00:03:58|0.03091518
00:03:59|0.03091518
00:04:00|0.03091518
00:04:01|0.03091518
00:04:01|0.03091518
00:04:02|0.03091518
00:04:03|0.03091518
00:04:05|0.03091518
00:04:06|0.03091518
00:04:07|0.03091518
00:04:07|0.03091518
00:04:09|0.03091518
00:04:10|0.03091518
00:04:11|0.03089989
00:04:12|0.03089989
00:04:13|0.03089989
00:04:14|0.03089989
00:04:15|0.03089989
00:04:16|0.03089989
00:04:17|0.03089989
00:04:17|0.03089989
00:04:19|0.03089989
00:04:19|0.03089989
00:04:21|0.03089989
00:04:21|0.03089989
00:04:22|0.03089989
00:04:24|0.03089989
00:04:25|0.03089989
00:04:26|0.03089989
00:04:27|0.03089989
00:04:28|0.03089989
00:04:28|0.03089989
00:04:30|0.03089989
00:04:31|0.03089989
00:04:32|0.03089989
00:04:33|0.03089989
00:04:33|0.03089989
00:04:35|0.03089989
00:04:36|0.03091692
00:04:37|0.03091692
00:04:38|0.03091692
00:04:39|0.03091692
00:04:40|0.03091692
00:04:41|0.03091692
00:04:42|0.03091692
00:04:43|0.03091692
00:04:44|0.03091692
00:04:45|0.03094527
00:04:46|0.03094527
00:04:47|0.03094527
00:04:48|0.03094527
00:04:49|0.03094527
00:04:50|0.03094527
00:04:51|0.03094527
00:04:52|0.03094527
00:04:53|0.03094527
00:04:54|0.03094527
00:04:55|0.03094527
00:04:56|0.03094527
00:04:57|0.03094527
00:04:58|0.03095492
00:04:59|0.03095492
00:05:00|0.03095492
00:05:01|0.03095492
00:05:02|0.03095492
00:05:03|0.03095492
00:05:04|0.03095492
00:05:05|0.03095492
00:05:06|0.03095492
00:05:07|0.03096573
00:05:09|0.03097663
00:05:10|0.0309883
00:05:10|0.0309883
00:05:12|0.0309883
00:05:12|0.0309883
00:05:14|0.0309883
00:05:15|0.0309883
00:05:16|0.0309883
00:05:17|0.0309883
00:05:18|0.0310255
00:05:18|0.0310255
00:05:20|0.0310255
00:05:21|0.0310255
00:05:21|0.0310255
00:05:23|0.0310255
00:05:24|0.0310255
00:05:25|0.0310255
00:05:26|0.0310255
00:05:27|0.0310255
00:05:27|0.0310255
00:05:28|0.0310255
00:05:30|0.0310255
00:05:30|0.0310255
00:05:32|0.0310255
00:05:32|0.0310255
00:05:33|0.0310255
00:05:35|0.0310255
00:05:36|0.0310255
00:05:37|0.0310255
00:05:38|0.0310255
00:05:40|0.0310563
00:05:41|0.03106
00:05:42|0.03106
00:05:43|0.03106
00:05:43|0.03106
00:05:46|0.03104949
00:05:47|0.03104949
00:05:47|0.03104949
00:05:49|0.03104949
00:05:49|0.03104949
00:05:50|0.03103353
00:05:51|0.03103353
00:05:52|0.0310408
00:05:53|0.0310408
00:05:54|0.0310408
00:05:55|0.0310408
00:05:56|0.0310408
00:05:57|0.0310408
00:05:58|0.0310408
00:05:59|0.0310408
00:06:00|0.0310408
00:06:02|0.0310408
00:06:02|0.03100972
00:06:03|0.03100972
00:06:05|0.03100972
00:06:05|0.03100972
00:06:06|0.03100972
00:06:07|0.03100972
00:06:08|0.03100972
00:06:09|0.03100972
00:06:10|0.0310224
00:06:12|0.0310224
00:06:13|0.0310224
00:06:13|0.0310224
00:06:14|0.0310224
00:06:15|0.0310224
00:06:16|0.0310224
00:06:17|0.0310224
00:06:18|0.0310224
00:06:19|0.0310224
00:06:20|0.0310224
00:06:21|0.0310224
00:06:22|0.0310224
00:06:23|0.0310224
00:06:24|0.0310224
00:06:25|0.0310224
00:06:26|0.0310224
00:06:28|0.0310224
00:06:28|0.0310224
00:06:29|0.0310224
00:06:30|0.0310224
00:06:31|0.0310224
00:06:32|0.0310224
00:06:33|0.0310224
00:06:35|0.0310224
00:06:36|0.0310224
00:06:36|0.0310224
00:06:38|0.0310224
00:06:40|0.0310224
00:06:41|0.0310224
00:06:42|0.0310224
00:06:44|0.0310224
00:06:44|0.0310224
00:06:45|0.0310224
00:06:46|0.0310224
00:06:47|0.0310224
00:06:49|0.0310224
00:06:50|0.0310224
00:06:50|0.0310224
00:06:52|0.0310224
00:06:53|0.0310224
00:06:54|0.0310224
00:06:54|0.0310224
00:06:56|0.0310224
00:06:57|0.0310224
00:06:57|0.0310224
00:06:59|0.0310224
00:07:00|0.0310224
00:07:01|0.0310224
00:07:02|0.0310224
00:07:03|0.0310224
00:07:04|0.0310224
00:07:04|0.0310224
00:07:05|0.0310224
00:07:06|0.0310224
00:07:08|0.0310224
00:07:09|0.0310224
00:07:10|0.0310224
00:07:10|0.0310224
00:07:12|0.03099164
00:07:13|0.03099164
00:07:13|0.03099164
00:07:14|0.03099164
00:07:15|0.03099164
00:07:16|0.03099164
00:07:18|0.03099164
00:07:19|0.03099164
00:07:20|0.03099164
00:07:21|0.03098794
00:07:22|0.03098794
00:07:23|0.03098794
00:07:24|0.03098794
00:07:25|0.03098794
00:07:26|0.03097651
00:07:26|0.03097651
00:07:28|0.03097651
00:07:29|0.03097651
00:07:30|0.03097651
00:07:31|0.03097651
00:07:32|0.03097651
00:07:33|0.03097651
00:07:34|0.03097651
00:07:35|0.03097651
00:07:36|0.03097651
00:07:37|0.03097651
00:07:38|0.03097651
00:07:39|0.03097651
00:07:41|0.03097651
00:07:42|0.03097651
00:07:43|0.03097651
00:07:44|0.03097651
00:07:45|0.03097651
00:07:46|0.03100069
00:07:47|0.03100069
00:07:48|0.03100069
00:07:49|0.03100069
00:07:50|0.03100069
00:07:51|0.03100069
00:07:52|0.03100069
00:07:53|0.03100069
00:07:54|0.03100069
00:07:55|0.03100069
00:07:56|0.03100069
00:07:57|0.03100069
00:07:59|0.03100069
00:08:00|0.03100069
00:08:00|0.03100069
00:08:02|0.03100069
00:08:02|0.03100069
00:08:03|0.03100069
00:08:04|0.03100069
00:08:05|0.03100069
00:08:07|0.030996
00:08:07|0.030996
00:08:09|0.030996
00:08:09|0.030996
00:08:10|0.030996
00:08:12|0.030996
00:08:12|0.030996
00:08:13|0.030996
00:08:14|0.030996
00:08:15|0.030996
00:08:16|0.03098376
00:08:17|0.03098376
00:08:18|0.03098376
00:08:19|0.03098376
00:08:21|0.03098376
00:08:22|0.03098376
00:08:23|0.03098376
00:08:23|0.03098376
00:08:24|0.03098376
00:08:26|0.03099587
00:08:27|0.03099587
00:08:28|0.03099587
00:08:28|0.03099587
00:08:30|0.03098929
00:08:31|0.03098929
00:08:32|0.03098929
00:08:33|0.03098929
00:08:33|0.03098929
00:08:35|0.03098929
00:08:35|0.03098929
00:08:37|0.03098929
00:08:37|0.03098929
00:08:38|0.03098929
00:08:40|0.03098929
00:08:42|0.03098929
00:08:43|0.03098929
00:08:44|0.03100366
00:08:45|0.03100366
00:08:46|0.03100366
00:08:48|0.03100465
00:08:49|0.03100465
00:08:50|0.03100465
00:08:51|0.03100138
00:08:52|0.03100138
00:08:53|0.03100138
00:08:53|0.031
00:08:55|0.031
00:08:56|0.03100139
00:08:57|0.03100139
00:08:58|0.03100139
00:08:59|0.03100139
00:08:59|0.03100139
00:09:01|0.03100139
00:09:01|0.03100139
00:09:03|0.03100139
00:09:04|0.03101897
00:09:05|0.03101897
00:09:06|0.03104147
00:09:07|0.03104147
00:09:08|0.03104147
00:09:09|0.03104147
00:09:10|0.03104147
00:09:11|0.03104147
00:09:12|0.03104147
00:09:13|0.03104147
00:09:14|0.03104147
00:09:15|0.03104147
00:09:16|0.03104147
00:09:17|0.03104147
00:09:18|0.03104147
00:09:19|0.03104147
00:09:20|0.03103791
00:09:21|0.03103791
00:09:22|0.03103791
00:09:23|0.03103791
00:09:24|0.03103791
00:09:25|0.03103791
00:09:26|0.03103791
00:09:27|0.03103791
00:09:28|0.03103791
00:09:29|0.03103791
00:09:30|0.03103791
00:09:31|0.03103791
00:09:32|0.03103791
00:09:33|0.03103791
00:09:34|0.03103791
00:09:35|0.03103791
00:09:36|0.03103791
00:09:37|0.03103791
00:09:38|0.03103791
00:09:39|0.03103791
00:09:40|0.03103791
00:09:41|0.03103791
00:09:43|0.03103791
00:09:43|0.03103791
00:09:44|0.03103791
00:09:46|0.03103791
00:09:47|0.03103791
00:09:48|0.03103791
00:09:49|0.03103791
00:09:50|0.03103791
00:09:51|0.03103791
00:09:52|0.03103791
00:09:53|0.03103791
00:09:54|0.03103791
00:09:55|0.03103791
00:09:56|0.03103791
00:09:57|0.03103791
00:09:58|0.03103791
00:09:59|0.03103791
00:10:01|0.0310472
00:10:01|0.0310472
00:10:03|0.0310472
00:10:04|0.0310472
00:10:05|0.03103791
00:10:05|0.03104194
00:10:08|0.03106
00:10:08|0.03109
00:10:09|0.03109
00:10:11|0.03107569
00:10:11|0.03107569
00:10:13|0.03107569
00:10:13|0.03107569
00:10:14|0.03109375
00:10:15|0.03112161
00:10:16|0.03112161
00:10:17|0.03112344
00:10:19|0.03112344
00:10:20|0.03111585
00:10:20|0.03111131
00:10:21|0.03111131
00:10:22|0.03111131
00:10:23|0.03111131
00:10:24|0.03111131
00:10:25|0.03112345
00:10:26|0.03112345
00:10:27|0.03112345
00:10:28|0.03112345
00:10:29|0.03112345
00:10:30|0.03112345
00:10:31|0.03112345
00:10:33|0.03112345
00:10:34|0.03112345
00:10:35|0.03112345
00:10:36|0.03112345
00:10:37|0.03112345
00:10:38|0.03112799
00:10:39|0.03112799
00:10:40|0.03112799
00:10:41|0.03112799
00:10:42|0.03112799
00:10:44|0.03112799
00:10:45|0.03111153
00:10:46|0.03111153
00:10:47|0.03111153
00:10:48|0.03111153
00:10:49|0.03111153
00:10:50|0.03111153
00:10:51|0.03111131
00:10:52|0.03111131
00:10:53|0.03111131
00:10:54|0.03111131
00:10:56|0.03111131
00:10:57|0.03111131
00:10:58|0.03111131
00:10:58|0.03111131
00:10:59|0.03111131
00:11:01|0.03111131
00:11:01|0.03111131
00:11:03|0.03111131
00:11:03|0.03110489
00:11:04|0.03110489
00:11:05|0.03110489
00:11:06|0.03110489
00:11:08|0.03110489
00:11:08|0.03110489
00:11:09|0.03110489
00:11:10|0.0311046
00:11:12|0.0311046
00:11:12|0.0311046
00:11:13|0.03107914
00:11:14|0.03107914
00:11:15|0.03107914
00:11:17|0.03107914
00:11:18|0.03107914
00:11:18|0.03107914
00:11:19|0.03107914
00:11:20|0.03107914
00:11:21|0.03107914
00:11:23|0.03107914
00:11:23|0.03107914
00:11:24|0.03107914
00:11:25|0.03106816
00:11:27|0.03106816
00:11:27|0.03106816
00:11:28|0.03106816
00:11:29|0.03106816
00:11:30|0.03106816
00:11:31|0.03107808
00:11:32|0.031077
00:11:33|0.031077
00:11:34|0.031077
00:11:35|0.031077
00:11:36|0.03107699
00:11:37|0.03107699
00:11:38|0.03107699
00:11:39|0.03107699
00:11:40|0.03107699
00:11:41|0.03107699
00:11:42|0.03107497
00:11:44|0.03107497
00:11:46|0.03106427
00:11:46|0.03106427
00:11:48|0.03106427
00:11:48|0.03105812
00:11:49|0.03105812
00:11:50|0.03105812
00:11:52|0.03105812
00:11:53|0.03105812
00:11:53|0.03105812
00:11:54|0.03105812
00:11:55|0.03105812
00:11:56|0.03105812
00:11:57|0.03105812
00:11:59|0.03105812
00:12:00|0.03105812
00:12:00|0.03105812
00:12:01|0.03105812
00:12:03|0.03105812
00:12:03|0.03105812
00:12:04|0.03105812
00:12:06|0.03105812
00:12:06|0.03105812
00:12:07|0.03105812
00:12:09|0.03105812
00:12:09|0.03105812
00:12:10|0.03105812
00:12:11|0.03105812
00:12:12|0.03105812
00:12:13|0.03105812
00:12:14|0.03105809
00:12:15|0.0310562
00:12:17|0.0310562
00:12:18|0.0310562
00:12:18|0.0310562
00:12:19|0.0310562
00:12:20|0.03104499
00:12:21|0.03106222
00:12:23|0.03106222
00:12:24|0.03106222
00:12:25|0.03106888
00:12:26|0.03106888
00:12:27|0.03106888
00:12:28|0.03106888
00:12:28|0.03106888
00:12:29|0.03106888
00:12:31|0.03106888
00:12:32|0.03106888
00:12:33|0.03106888
00:12:34|0.03106888
00:12:34|0.03106888
00:12:35|0.03106888
00:12:37|0.03106888
00:12:37|0.03106888
00:12:39|0.03106888
00:12:40|0.03106888
00:12:40|0.03106888
00:12:41|0.03106888
00:12:42|0.03106888
00:12:44|0.03106888
00:12:45|0.0310688
00:12:47|0.0310688
00:12:47|0.0310688
00:12:49|0.03108491
00:12:50|0.03108769
00:12:51|0.03109363
00:12:53|0.03109363
00:12:53|0.03109363
00:12:54|0.03109363
00:12:55|0.03109363
00:12:56|0.03109363
00:12:58|0.03109363
00:12:59|0.03109363
00:12:59|0.03109363
00:13:01|0.03109363
00:13:02|0.03109363
00:13:03|0.03109363
00:13:04|0.03109363
00:13:05|0.03109363
00:13:06|0.03106255
00:13:07|0.03106255
00:13:08|0.03106255
00:13:09|0.03106255
00:13:10|0.03106255
00:13:11|0.03106255
00:13:12|0.03106255
00:13:13|0.03106255
00:13:14|0.03106255
00:13:15|0.03106255
00:13:16|0.03106255
00:13:17|0.03106255
00:13:18|0.03106255
00:13:19|0.03106255
00:13:20|0.03106255
00:13:21|0.03106255
00:13:22|0.03106255
00:13:23|0.03106255
00:13:24|0.03106255
00:13:25|0.03106255
00:13:26|0.03106255
00:13:27|0.03106255
00:13:28|0.03106255
00:13:29|0.03106255
00:13:30|0.03106255
00:13:31|0.03106255
00:13:32|0.03106255
00:13:33|0.03106255
00:13:34|0.03106255
00:13:35|0.03106255
00:13:36|0.03106255
00:13:37|0.03106255
00:13:38|0.03106255
00:13:39|0.03106255
00:13:40|0.03106255
00:13:41|0.03106255
00:13:42|0.03106255
00:13:43|0.03106255
00:13:44|0.03106255
00:13:45|0.03106255
00:13:46|0.03106255
00:13:47|0.03106255
00:13:48|0.03106255
00:13:49|0.03106255
00:13:50|0.03106255
00:13:51|0.03103249
00:13:53|0.03103249
00:13:54|0.03103249
00:13:54|0.03103249
00:13:55|0.03103249
00:13:57|0.03103249
00:13:58|0.03103249
00:13:58|0.03103249
00:14:00|0.03103249
00:14:01|0.03103249
00:14:02|0.03103249
00:14:03|0.03103249
00:14:03|0.03103169
00:14:04|0.03103169
00:14:05|0.03103637
00:14:07|0.03103637
00:14:07|0.03103637
00:14:09|0.03103637
00:14:09|0.03102997
00:14:11|0.03102997
00:14:11|0.03102997
00:14:13|0.03102997
00:14:13|0.03102997
00:14:14|0.03102997
00:14:16|0.03102997
00:14:17|0.03102997
00:14:18|0.03102997
00:14:19|0.03102997
00:14:20|0.03102997
00:14:21|0.03102997
00:14:22|0.03102997
00:14:23|0.03102997
00:14:24|0.03102997
00:14:25|0.03101525
00:14:26|0.03099648
00:14:27|0.03098705
00:14:28|0.03098705
00:14:29|0.03098705
00:14:30|0.03098705
00:14:31|0.03098705
00:14:32|0.03098705
00:14:33|0.03098705
00:14:34|0.03098705
00:14:35|0.03098705
00:14:36|0.03098705
00:14:37|0.03098705
00:14:38|0.03101733
00:14:39|0.03101733
00:14:40|0.03101733
00:14:41|0.03101733
00:14:42|0.03101733
00:14:43|0.03101733
00:14:44|0.03101733
00:14:45|0.03101733
00:14:46|0.03101733
00:14:47|0.03101733
00:14:49|0.03101733
00:14:50|0.03101733
00:14:51|0.03101733
00:14:52|0.03101733
00:14:53|0.03101733
00:14:54|0.03101733
00:14:55|0.03101733
00:14:57|0.03101733
00:14:58|0.03101733
00:14:59|0.03101733
00:15:00|0.03103481
00:15:01|0.03103481
00:15:03|0.03104392
00:15:04|0.03104392
00:15:04|0.03104392
00:15:06|0.03104392
00:15:06|0.03104392
00:15:07|0.03104392
00:15:08|0.03104392
00:15:09|0.03104392
00:15:11|0.03104392
00:15:11|0.03104392
00:15:13|0.03104392
00:15:14|0.03104392
00:15:14|0.03104392
00:15:15|0.03104392
00:15:16|0.03104392
00:15:17|0.03104392
00:15:18|0.03104392
00:15:19|0.03104392
00:15:20|0.03104392
00:15:21|0.03104392
00:15:22|0.03104392
00:15:23|0.03104392
00:15:25|0.03104392
00:15:26|0.03104392
00:15:26|0.03104392
00:15:27|0.03104392
00:15:28|0.03104392
00:15:29|0.03104392
00:15:30|0.03104392
00:15:31|0.03104392
00:15:32|0.03104392
00:15:33|0.03105195
00:15:34|0.03106816
00:15:35|0.03106816
00:15:37|0.03106816
00:15:37|0.03106816
00:15:38|0.03106816
00:15:39|0.03106816
00:15:40|0.03106816
00:15:41|0.03106816
00:15:42|0.03106816
00:15:43|0.03106816
00:15:44|0.03106815
00:15:45|0.03106815
00:15:46|0.03106815
00:15:47|0.03106815
00:15:49|0.03106815
00:15:51|0.03106815
00:15:52|0.03106815
00:15:53|0.03106815
00:15:54|0.03109105
00:15:55|0.03109105
00:15:56|0.03109105
00:15:57|0.03109105
00:15:58|0.03108259
00:15:59|0.03108259
00:16:00|0.03108259
00:16:01|0.03109887
00:16:02|0.03109887
00:16:03|0.03109887
00:16:04|0.0310996
00:16:05|0.0310996
00:16:06|0.0310996
00:16:07|0.03108536
00:16:08|0.03108536
00:16:09|0.03109039
00:16:10|0.03109039
00:16:11|0.03109039
00:16:12|0.03109039
00:16:13|0.03109039
00:16:14|0.03110757
00:16:15|0.03110757
00:16:16|0.03110757
00:16:17|0.03110757
00:16:18|0.03110757
00:16:19|0.03110757
00:16:20|0.03110757
00:16:21|0.03110757
00:16:22|0.03110757
00:16:23|0.03110757
00:16:24|0.03110757
00:16:25|0.03110757
00:16:26|0.03110757
00:16:27|0.03110757
00:16:28|0.03110757
00:16:29|0.03109755
00:16:30|0.03109757
00:16:31|0.03109757
00:16:32|0.03109757
00:16:33|0.03108553
00:16:34|0.03108553
00:16:35|0.03108553
00:16:36|0.03108553
00:16:37|0.03108896
00:16:38|0.03108896
00:16:39|0.03108896
00:16:40|0.03108896
00:16:41|0.03108896
00:16:42|0.03108896
00:16:43|0.03108896
00:16:44|0.03108896
00:16:46|0.03108896
00:16:46|0.03108896
00:16:47|0.03108896
00:16:49|0.03108896
00:16:51|0.03108896
00:16:51|0.03108896
00:16:52|0.03108896
00:16:54|0.03108896
00:16:54|0.03108896
00:16:55|0.03108896
00:16:57|0.03108896
00:16:58|0.03108896
00:16:59|0.03108896
00:17:00|0.03108896
00:17:01|0.03108896
00:17:02|0.03108896
00:17:02|0.03108896
00:17:04|0.03108896
00:17:04|0.03108896
00:17:06|0.03108896
00:17:06|0.03108896
00:17:07|0.03108896
00:17:09|0.03108896
00:17:10|0.03108896
00:17:11|0.03108896
00:17:12|0.03102727
00:17:13|0.03102727
00:17:14|0.03102727
00:17:15|0.03102727
00:17:15|0.03102727
00:17:16|0.03102727
00:17:17|0.03102727
00:17:19|0.03102727
00:17:20|0.03102727
00:17:21|0.03102727
00:17:22|0.03102727
00:17:23|0.03102727
00:17:24|0.03102727
00:17:25|0.03102727
00:17:26|0.03101996
00:17:27|0.03101996
00:17:28|0.03101996
00:17:29|0.03101996
00:17:30|0.03101996
00:17:31|0.03101996
00:17:32|0.03101996
00:17:33|0.03101996
00:17:35|0.03101996
00:17:35|0.03101996
00:17:36|0.03101996
00:17:37|0.03101996
00:17:38|0.03101996
00:17:39|0.03101996
00:17:40|0.03101996
00:17:41|0.03101996
00:17:42|0.03101996
00:17:43|0.03101996
00:17:44|0.03101996
00:17:45|0.03101996
00:17:46|0.03100516
00:17:48|0.03100516
00:17:48|0.03100516
00:17:49|0.03100516
00:17:51|0.03100516
00:17:52|0.03100516
00:17:53|0.03100516
00:17:53|0.03100516
00:17:55|0.03100516
00:17:56|0.03100516
00:17:57|0.03100516
00:17:58|0.031
00:17:59|0.031
00:18:00|0.03098755
00:18:01|0.03098755
00:18:02|0.03098755
00:18:03|0.03098755
00:18:04|0.03098755
00:18:05|0.03098755
00:18:06|0.03098755
00:18:07|0.03098755
00:18:08|0.03098755
00:18:09|0.03098755
00:18:10|0.03098755
00:18:11|0.03099414
00:18:12|0.0309976
00:18:13|0.0309976
00:18:14|0.03098807
00:18:15|0.03098807
00:18:16|0.03098807
00:18:17|0.03098807
00:18:18|0.03098807
00:18:19|0.03098272
00:18:20|0.0309929
00:18:22|0.03099291
00:18:22|0.03099291
00:18:23|0.03099291
00:18:25|0.03098898
00:18:25|0.03098898
00:18:26|0.03098898
00:18:27|0.03098898
00:18:28|0.03101438
00:18:29|0.03101438
00:18:30|0.03101438
00:18:31|0.03101438
00:18:32|0.03101438
00:18:33|0.03101438
00:18:35|0.03101438
00:18:36|0.03101438
00:18:36|0.03101438
00:18:37|0.03101438
00:18:39|0.03101438
00:18:40|0.03101438
00:18:40|0.03101438
00:18:42|0.03098898
00:18:43|0.03098898
00:18:43|0.03098898
00:18:44|0.03098898
00:18:45|0.03098898
00:18:46|0.03098898
00:18:47|0.03098898
00:18:48|0.03098898
00:18:49|0.03098898
00:18:51|0.03098898
00:18:52|0.03098898
00:18:54|0.03098898
00:18:55|0.03100062
00:18:56|0.03100062
00:18:57|0.03100062
00:18:58|0.03100062
00:18:59|0.03100062
00:19:00|0.03100062
00:19:01|0.03100062
00:19:02|0.03100062
00:19:03|0.03100062
00:19:04|0.03100062
00:19:05|0.03100062
00:19:06|0.03100062
00:19:07|0.03100062
00:19:08|0.03100062
00:19:09|0.03100062
00:19:10|0.03100062
00:19:12|0.03100062
00:19:13|0.03100062
00:19:13|0.0309745
00:19:15|0.0309745
00:19:16|0.0309745
00:19:16|0.0309745
00:19:18|0.0309745
00:19:18|0.0309745
00:19:19|0.0309745
00:19:21|0.0309745
00:19:22|0.0309745
00:19:23|0.0309745
00:19:23|0.03098407
00:19:25|0.03098407
00:19:26|0.03098407
00:19:26|0.03098407
00:19:27|0.03098407
00:19:29|0.0309976
00:19:29|0.0309976
00:19:30|0.0309976
00:19:32|0.03100999
00:19:33|0.03100999
00:19:34|0.0310272
00:19:34|0.0310272
00:19:36|0.0310272
00:19:37|0.03103744
00:19:37|0.03103744
00:19:39|0.03103744
00:19:40|0.03103744
00:19:41|0.03103744
00:19:41|0.03103744
00:19:42|0.03103744
00:19:44|0.03103744
00:19:45|0.03103744
00:19:45|0.03103744
00:19:47|0.03103744
00:19:47|0.03103744
00:19:48|0.03103744
00:19:50|0.03103744
00:19:51|0.03103744
00:19:53|0.03103744
00:19:54|0.03101693
00:19:54|0.0310579
00:19:56|0.0310579
00:19:57|0.0310579
00:19:58|0.0310579
00:19:58|0.0310579
00:20:00|0.0310579
00:20:01|0.0310579
00:20:01|0.0310579
00:20:03|0.0310579
00:20:03|0.0310579
00:20:04|0.0310579
00:20:05|0.0310579
00:20:06|0.0310579
00:20:07|0.0310579
00:20:08|0.0310579
00:20:09|0.0310579
00:20:10|0.0310579
00:20:11|0.0310579
00:20:12|0.0310579
00:20:14|0.0310579
00:20:15|0.0310579
00:20:16|0.03106832
00:20:17|0.03106832
00:20:18|0.03106832
00:20:19|0.03106832
00:20:20|0.03106832
00:20:21|0.03106832
00:20:22|0.03106832
00:20:23|0.03106832
00:20:24|0.03106832
00:20:25|0.03106832
00:20:26|0.03106832
00:20:27|0.03106832
00:20:28|0.03106832
00:20:29|0.03106832
00:20:30|0.03106832
00:20:31|0.03106832
00:20:32|0.03106832
00:20:33|0.03106832
00:20:34|0.03106832
00:20:35|0.03106832
00:20:36|0.03106832
00:20:37|0.03106832
00:20:38|0.03106832
00:20:39|0.03106832
00:20:40|0.03106832
00:20:41|0.03106832
00:20:42|0.03107978
00:20:43|0.03107978
00:20:44|0.03107978
00:20:45|0.03107978
00:20:46|0.03107978
00:20:47|0.03107978
00:20:48|0.03107978
00:20:49|0.03107978
00:20:50|0.03107978
00:20:51|0.03107978
00:20:52|0.03107978
00:20:53|0.03107978
00:20:54|0.03108793
00:20:55|0.03108793
00:20:56|0.03108793
00:20:57|0.03108793
00:20:58|0.03108793
00:20:59|0.03108793
00:21:00|0.03110817
00:21:01|0.03110817
00:21:02|0.03110817
00:21:03|0.03110817
00:21:05|0.03110817
00:21:06|0.03110817
00:21:07|0.03110817
00:21:07|0.03110817
00:21:09|0.03106358
00:21:09|0.03106358
00:21:10|0.03106358
00:21:11|0.03106358
00:21:12|0.03106358
00:21:13|0.03106358
00:21:14|0.03106358
00:21:15|0.03106358
00:21:16|0.03106358
00:21:17|0.03106358
00:21:18|0.03106358
00:21:19|0.03106358
00:21:20|0.03106358
00:21:22|0.03106358
00:21:22|0.03107459
00:21:23|0.03107459
00:21:24|0.03107459
00:21:25|0.03107459
00:21:26|0.03107459
00:21:27|0.03105115
00:21:28|0.03105115
00:21:29|0.03105115
00:21:30|0.03105115
00:21:32|0.03105115
00:21:32|0.03105115
00:21:33|0.03105115
00:21:34|0.03105115
00:21:36|0.03105115
00:21:36|0.03105115
00:21:37|0.03105115
00:21:38|0.03105115
00:21:39|0.03105115
00:21:40|0.03105115
00:21:42|0.03105115
00:21:42|0.03104715
00:21:43|0.03104715
00:21:44|0.03104715
00:21:46|0.03104715
00:21:46|0.03104685
00:21:47|0.03104685
00:21:48|0.03104685
00:21:49|0.03106235
00:21:50|0.03106235
00:21:51|0.03106235
00:21:52|0.03106235
00:21:54|0.03106235
00:21:55|0.03106235
00:21:55|0.03106235
00:21:57|0.03106235
00:21:59|0.03106235
00:22:00|0.03107451
00:22:00|0.03107451
00:22:02|0.03107451
00:22:03|0.03107451
00:22:04|0.03107451
00:22:05|0.03107451
00:22:06|0.03107451
00:22:07|0.03107451
00:22:08|0.03107451
00:22:09|0.03107451
00:22:10|0.03107451
00:22:11|0.03107451
00:22:12|0.03107451
00:22:13|0.03107451
00:22:14|0.03107451
00:22:15|0.03107451
00:22:16|0.03107451
00:22:17|0.03107451
00:22:18|0.03107451
00:22:19|0.03107451
00:22:20|0.03107451
00:22:21|0.03107451
00:22:22|0.03107451
00:22:23|0.03107451
00:22:24|0.03107451
00:22:25|0.03107451
00:22:26|0.03107451
00:22:27|0.03107451
00:22:28|0.03107451
00:22:29|0.03107451
00:22:30|0.03109371
00:22:31|0.03109371
00:22:32|0.03109371
00:22:33|0.03109371
00:22:34|0.03109371
00:22:35|0.03109371
00:22:36|0.03109371
00:22:37|0.03109371
00:22:38|0.03109371
00:22:39|0.03109371
00:22:40|0.03109371
00:22:41|0.03109371
00:22:42|0.03109371
00:22:43|0.03109371
00:22:44|0.03109371
00:22:45|0.03109371
00:22:46|0.03109371
00:22:47|0.03109371
00:22:48|0.03109371
00:22:49|0.03109371
00:22:50|0.03109371
00:22:51|0.03109371
00:22:52|0.03107451
00:22:53|0.03107451
00:22:55|0.03107451
00:22:55|0.03107451
00:22:56|0.03107451
00:22:58|0.03107451
00:23:00|0.03107451
00:23:01|0.03105476
00:23:02|0.03105476
00:23:03|0.03101696
00:23:03|0.03101696
00:23:05|0.03101696
00:23:06|0.03101696
00:23:06|0.03101696
00:23:08|0.03101696
00:23:08|0.03101696
00:23:10|0.03101696
00:23:11|0.03101696
00:23:12|0.03101696
00:23:13|0.03101696
00:23:13|0.03101696
00:23:14|0.03101696
00:23:16|0.03101966
00:23:17|0.03101966
00:23:18|0.03101966
00:23:19|0.03101966
00:23:20|0.03101966
00:23:21|0.03101966
00:23:22|0.03101966
00:23:23|0.03101966
00:23:24|0.03103166
00:23:25|0.03103166
00:23:26|0.03103166
00:23:27|0.03103166
00:23:28|0.03103166
00:23:29|0.03103166
00:23:30|0.03103166
00:23:31|0.03103166
00:23:32|0.03103166
00:23:33|0.03103166
00:23:34|0.03103166
00:23:35|0.03103166
00:23:36|0.03103166
00:23:37|0.03103166
00:23:38|0.03103166
00:23:39|0.03103166
00:23:40|0.03103166
00:23:41|0.03103166
00:23:42|0.03103166
00:23:44|0.03103166
00:23:44|0.03103166
00:23:45|0.03104741
00:23:47|0.03104741
00:23:47|0.03104741
00:23:48|0.03104741
00:23:49|0.03104741
00:23:50|0.03104741
00:23:52|0.03104741
00:23:52|0.03104741
00:23:54|0.03104741
00:23:54|0.03104741
00:23:56|0.03104741
00:23:58|0.03104269
00:23:59|0.03104269
00:24:01|0.03104269
00:24:02|0.03104269
00:24:02|0.03106174
00:24:04|0.03106174
00:24:04|0.03106174
00:24:05|0.03106174
00:24:07|0.03106174
00:24:08|0.03106174
00:24:09|0.03106174
00:24:10|0.03106174
00:24:11|0.03106174
00:24:11|0.03106174
00:24:13|0.03106174
00:24:14|0.03106174
00:24:14|0.03106174
00:24:15|0.03106816
00:24:17|0.03106816
00:24:18|0.03106816
00:24:19|0.03108439
00:24:19|0.03108439
00:24:21|0.03108439
00:24:22|0.03108439
00:24:22|0.03108444
00:24:24|0.03108444
00:24:25|0.03108444
00:24:26|0.03108444
00:24:27|0.03108444
00:24:28|0.03108444
00:24:29|0.03108444
00:24:30|0.03108444
00:24:31|0.03109888
00:24:32|0.03109959
00:24:33|0.03109959
00:24:33|0.03109959
00:24:35|0.03109959
00:24:36|0.03109959
00:24:37|0.03109959
00:24:38|0.03109959
00:24:39|0.03109959
00:24:40|0.03109959
00:24:41|0.03110768
00:24:41|0.03118039
00:24:43|0.03118338
00:24:44|0.03118338
00:24:45|0.03116884
00:24:46|0.03116884
00:24:47|0.03119983
00:24:48|0.03119983
00:24:49|0.03119983
00:24:50|0.03119983
00:24:51|0.03119983
00:24:52|0.03121
00:24:53|0.03121
00:24:54|0.03121
00:24:55|0.03121
00:24:56|0.03121
00:24:57|0.03121
00:24:59|0.03121
00:25:00|0.03121
00:25:00|0.03121
00:25:02|0.03117555
00:25:03|0.03117555
00:25:04|0.03117555
00:25:05|0.03121
00:25:06|0.03121
00:25:07|0.03121306
00:25:08|0.03121572
00:25:09|0.03122609
00:25:10|0.03122609
00:25:11|0.03122609
00:25:12|0.03123275
00:25:13|0.03124
00:25:14|0.03123297
00:25:15|0.03123297
00:25:16|0.03123297
00:25:17|0.03123297
00:25:18|0.03123297
00:25:19|0.03122007
00:25:20|0.03123617
00:25:21|0.03123617
00:25:22|0.03123617
00:25:23|0.03118176
00:25:24|0.03118176
00:25:25|0.03116621
00:25:26|0.03116382
00:25:27|0.03116382
00:25:28|0.03116382
00:25:29|0.03116382
00:25:30|0.03116382
00:25:31|0.03116382
00:25:32|0.03116382
00:25:33|0.03116325
00:25:34|0.03116325
00:25:35|0.03116325
00:25:36|0.03119283
00:25:37|0.03119443
00:25:38|0.03119443
00:25:39|0.03119443
00:25:40|0.03118488
00:25:42|0.03117866
00:25:43|0.03117866
00:25:43|0.03117866
00:25:44|0.03114807
00:25:45|0.03114807
00:25:46|0.03114807
00:25:47|0.03114807
00:25:48|0.03114807
00:25:49|0.03114807
00:25:51|0.03114807
00:25:51|0.03114807
00:25:52|0.03114807
00:25:53|0.03114807
00:25:54|0.03114807
00:25:55|0.03114807
00:25:56|0.03114807
00:25:57|0.03114807
00:25:59|0.03114807
00:26:00|0.03114807
00:26:00|0.03114807
00:26:01|0.03114807
00:26:02|0.03114807
00:26:04|0.03114807
00:26:04|0.03114807
00:26:06|0.03114807
00:26:07|0.03114807
00:26:08|0.03114807
00:26:08|0.03114807
00:26:10|0.03114807
00:26:11|0.03112802
00:26:11|0.03112802
00:26:13|0.03112802
00:26:14|0.03112802
00:26:16|0.03112802
00:26:17|0.03112802
00:26:18|0.03112802
00:26:19|0.03112802
00:26:19|0.03112802
00:26:21|0.03112802
00:26:21|0.03112802
00:26:23|0.03112802
00:26:24|0.03112802
00:26:25|0.03112802
00:26:25|0.03112802
00:26:26|0.03112802
00:26:28|0.03112802
00:26:28|0.03112802
00:26:29|0.03112802
00:26:30|0.03112802
00:26:31|0.03112802
00:26:33|0.03112802
00:26:34|0.03112802
00:26:34|0.03112639
00:26:35|0.03112639
00:26:36|0.03113706
00:26:37|0.03113706
00:26:39|0.03113706
00:26:39|0.03113706
00:26:40|0.03113706
00:26:42|0.03113706
00:26:43|0.03113706
00:26:43|0.03113706
00:26:45|0.03113706
00:26:46|0.03113706
00:26:46|0.03113706
00:26:47|0.03112826
00:26:48|0.03112826
00:26:49|0.03112826
00:26:50|0.03112826
00:26:51|0.03112826
00:26:52|0.03112826
00:26:53|0.03112826
00:26:54|0.03112826
00:26:56|0.03112826
00:26:56|0.03112826
00:26:57|0.03112826
00:26:59|0.03112826
00:27:00|0.03112826
00:27:01|0.03112802
00:27:02|0.03112802
00:27:03|0.03112802
00:27:05|0.03112802
00:27:07|0.03112802
00:27:07|0.03112802
00:27:09|0.03112802
00:27:09|0.03112802
00:27:10|0.03112802
00:27:11|0.03112802
00:27:13|0.03112802
00:27:13|0.03112802
00:27:15|0.03112802
00:27:15|0.03112802
00:27:16|0.03112802
00:27:18|0.03112802
00:27:18|0.03112802
00:27:20|0.03112802
00:27:21|0.03112802
00:27:21|0.03112802
00:27:22|0.03112802
00:27:23|0.03112802
00:27:24|0.03112802
00:27:25|0.03112802
00:27:26|0.03112802
00:27:28|0.03112802
00:27:28|0.03112802
00:27:29|0.03112802
00:27:30|0.03111293
00:27:31|0.03111293
00:27:32|0.03111293
00:27:33|0.03111293
00:27:34|0.03111293
00:27:35|0.03111293
00:27:36|0.03111293
00:27:37|0.03111293
00:27:38|0.03111293
00:27:39|0.03111293
00:27:40|0.03111293
00:27:41|0.03111293
00:27:42|0.03111293
00:27:44|0.03111293
00:27:44|0.03111293
00:27:46|0.03111293
00:27:46|0.03111293
00:27:47|0.0311153
00:27:48|0.0311153
00:27:49|0.0311153
00:27:50|0.031113
00:27:51|0.031113
00:27:53|0.031113
00:27:53|0.031113
00:27:54|0.031113
00:27:56|0.031113
00:27:56|0.031113
00:27:57|0.031113
00:27:58|0.031113
00:28:00|0.031113
00:28:01|0.031113
00:28:03|0.031113
00:28:04|0.031113
00:28:04|0.031113
00:28:06|0.031113
00:28:07|0.031113
00:28:08|0.031113
00:28:08|0.031113
00:28:10|0.031113
00:28:11|0.031113
00:28:11|0.031113
00:28:13|0.031113
00:28:13|0.031113
00:28:14|0.031113
00:28:15|0.031113
00:28:16|0.031113
00:28:17|0.031113
00:28:19|0.031113
00:28:20|0.031113
00:28:21|0.031113
00:28:21|0.031113
00:28:23|0.031113
00:28:24|0.031113
00:28:25|0.031113
00:28:26|0.031113
00:28:27|0.031113
00:28:28|0.031113
00:28:29|0.031113
00:28:30|0.031113
00:28:31|0.031113
00:28:31|0.031113
00:28:33|0.031113
00:28:34|0.031113
00:28:35|0.031113
00:28:36|0.031113
00:28:37|0.031113
00:28:37|0.031113
00:28:39|0.031113
00:28:40|0.031113
00:28:41|0.031113
00:28:41|0.031113
00:28:43|0.031113
00:28:44|0.031113
00:28:45|0.031113
00:28:46|0.031113
00:28:47|0.031113
00:28:48|0.031113
00:28:48|0.031113
00:28:49|0.031113
00:28:51|0.031113
00:28:51|0.031113
00:28:53|0.031113
00:28:54|0.031113
00:28:55|0.031113
00:28:56|0.031113
00:28:56|0.031113
00:28:58|0.031113
00:28:59|0.031113
00:29:00|0.031113
00:29:01|0.031113
00:29:02|0.031113
00:29:03|0.031113
00:29:04|0.031113
00:29:05|0.031113
00:29:06|0.031113
00:29:07|0.031113
00:29:08|0.031113
00:29:09|0.031113
00:29:10|0.03111444
00:29:11|0.03111444
00:29:12|0.03111444
00:29:13|0.03111444
00:29:14|0.03113697
00:29:15|0.03112398
00:29:16|0.03112398
00:29:17|0.03111682
00:29:18|0.03111716
00:29:19|0.03111716
00:29:20|0.03111716
00:29:21|0.03111716
00:29:22|0.03111716
00:29:23|0.03111716
00:29:24|0.03111716
00:29:25|0.03111716
00:29:26|0.03111716
00:29:27|0.03111716
00:29:28|0.03111716
00:29:29|0.03111716
00:29:30|0.03111716
00:29:31|0.03111716
00:29:32|0.03111717
00:29:33|0.03111211
00:29:34|0.03111211
00:29:35|0.03112
00:29:36|0.03112
00:29:37|0.03112
00:29:38|0.03112
00:29:39|0.03112
00:29:40|0.03112
00:29:41|0.03112
00:29:42|0.03112
00:29:43|0.03112
00:29:44|0.03112
00:29:45|0.03112
00:29:46|0.03112
00:29:47|0.03112
00:29:48|0.03109962
00:29:49|0.03109962
00:29:50|0.03109962
00:29:51|0.03109962
00:29:52|0.03109962
00:29:53|0.03111817
00:29:54|0.03111817
00:29:55|0.03111817
00:29:56|0.03111817
00:29:57|0.03111201
00:29:58|0.03111201
00:29:59|0.03111201
00:30:00|0.03110121
00:30:01|0.03110121
00:30:03|0.03110121
00:30:05|0.03110121
00:30:05|0.03110121
00:30:06|0.03110121
00:30:07|0.03110121
00:30:08|0.03110121
00:30:09|0.03110121
00:30:11|0.03110121
00:30:12|0.03110121
00:30:13|0.03110121
00:30:13|0.03110121
00:30:14|0.03110121
00:30:15|0.03110121
00:30:17|0.03110121
00:30:17|0.03111731
00:30:18|0.03111731
00:30:19|0.03111731
00:30:20|0.03113514
00:30:21|0.03114952
00:30:22|0.03114952
00:30:23|0.03114952
00:30:25|0.03114952
00:30:25|0.03114952
00:30:26|0.03114952
00:30:27|0.03114952
00:30:28|0.03114952
00:30:29|0.03114952
00:30:30|0.03114952
00:30:31|0.03114952
00:30:32|0.03114952
00:30:34|0.03114952
00:30:34|0.03114952
00:30:35|0.03114952
00:30:37|0.03114952
00:30:37|0.03114952
00:30:38|0.03114952
00:30:39|0.03114952
00:30:40|0.03114952
00:30:41|0.03114952
00:30:42|0.03114952
00:30:43|0.03114952
00:30:45|0.03114952
00:30:45|0.03114952
00:30:46|0.03114952
00:30:47|0.03114952
00:30:48|0.03114952
00:30:49|0.03114952
00:30:50|0.03114952
00:30:51|0.03114952
00:30:52|0.03114952
00:30:53|0.03114952
00:30:55|0.03114952
00:30:55|0.03114952
00:30:56|0.03114952
00:30:57|0.03114952
00:30:58|0.03114952
00:30:59|0.03114952
00:31:00|0.03114952
00:31:02|0.03114953
00:31:02|0.03113869
00:31:04|0.03113869
00:31:05|0.03113869
00:31:05|0.03113869
00:31:06|0.03113869
00:31:08|0.03113869
00:31:09|0.03113869
00:31:10|0.03113869
00:31:11|0.03113869
00:31:11|0.03113869
00:31:12|0.03113869
00:31:14|0.03113869
00:31:15|0.03113869
00:31:16|0.03113869
00:31:16|0.03113869
00:31:18|0.03113869
00:31:19|0.03113869
00:31:19|0.03113869
00:31:20|0.03113869
00:31:21|0.03113869
00:31:22|0.03113869
00:31:24|0.03113869
00:31:25|0.03113869
00:31:26|0.03113869
00:31:27|0.03113869
00:31:28|0.03113869
00:31:28|0.03113869
00:31:29|0.03110908
00:31:31|0.03110908
00:31:32|0.03110908
00:31:33|0.03110908
00:31:34|0.03110908
00:31:35|0.03110908
00:31:36|0.03110908
00:31:37|0.03110908
00:31:38|0.03110403
00:31:38|0.03110403
00:31:40|0.03110403
00:31:41|0.03110403
00:31:42|0.03110403
00:31:43|0.03110403
00:31:43|0.03110403
00:31:45|0.03110403
00:31:46|0.03110403
00:31:47|0.03110403
00:31:48|0.03108876
00:31:49|0.03108876
00:31:50|0.03108876
00:31:51|0.03108876
00:31:52|0.03108876
00:31:53|0.03109931
00:31:54|0.03109931
00:31:55|0.03109931
00:31:56|0.03109972
00:31:57|0.03109972
00:31:58|0.03109972
00:31:59|0.03109972
00:32:00|0.03109972
00:32:01|0.03109972
00:32:02|0.03109972
00:32:03|0.03109972
00:32:04|0.0311057
00:32:05|0.0311057
00:32:06|0.0311057
00:32:07|0.0311057
00:32:08|0.0311057
00:32:09|0.0311057
00:32:10|0.0311057
00:32:11|0.0311057
00:32:12|0.03111383
00:32:13|0.03111383
00:32:14|0.03111383
00:32:15|0.03111383
00:32:16|0.03111383
00:32:17|0.03111383
00:32:18|0.03111383
00:32:19|0.03111383
00:32:20|0.03111383
00:32:21|0.03111383
00:32:22|0.03111383
00:32:23|0.03111383
00:32:24|0.03111383
00:32:25|0.03111383
00:32:26|0.03111383
00:32:27|0.03111383
00:32:28|0.03111383
00:32:30|0.03111383
00:32:31|0.03111383
00:32:32|0.03111383
00:32:33|0.03111383
00:32:34|0.03111383
00:32:35|0.03109469
00:32:36|0.03109469
00:32:37|0.03109469
00:32:38|0.03109469
00:32:38|0.03109469
00:32:39|0.03109469
00:32:41|0.03109469
00:32:41|0.03109469
00:32:43|0.03109469
00:32:43|0.03109469
00:32:44|0.03109469
00:32:45|0.03109469
00:32:47|0.03109469
00:32:47|0.03109469
00:32:49|0.03109469
00:32:50|0.03109469
00:32:50|0.03109469
00:32:52|0.03109469
00:32:53|0.03109469
00:32:54|0.03109469
00:32:55|0.03109469
00:32:56|0.0310947
00:32:57|0.0310947
00:32:58|0.0310947
00:32:59|0.0310947
00:33:00|0.0310947
00:33:01|0.0310947
00:33:02|0.0310947
00:33:03|0.0310947
00:33:04|0.0310947
00:33:06|0.0310947
00:33:07|0.0310947
00:33:07|0.0310947
00:33:08|0.0310947
00:33:09|0.0310947
00:33:10|0.0310947
00:33:11|0.0310947
00:33:13|0.0310947
00:33:13|0.0310947
00:33:15|0.03111182
00:33:15|0.03111182
00:33:16|0.031112
00:33:17|0.031112
00:33:18|0.031112
00:33:19|0.031112
00:33:21|0.031112
00:33:21|0.03108591
00:33:22|0.03108591
00:33:23|0.03108591
00:33:24|0.03108591
00:33:25|0.03108591
00:33:26|0.03108591
00:33:27|0.03108591
00:33:28|0.03108591
00:33:29|0.03108591
00:33:30|0.03108591
00:33:32|0.03108591
00:33:32|0.03108591
00:33:34|0.03105025
00:33:34|0.03105025
00:33:35|0.03105025
00:33:36|0.03105025
00:33:37|0.03105025
00:33:38|0.03105025
00:33:40|0.03105025
00:33:40|0.03105025
00:33:41|0.03105025
00:33:43|0.03105025
00:33:44|0.03105025
00:33:45|0.03105025
00:33:46|0.03105025
00:33:47|0.03105025
00:33:47|0.03105025
00:33:49|0.03105025
00:33:49|0.03105025
00:33:51|0.03105025
00:33:52|0.03105025
00:33:53|0.03105025
00:33:54|0.03105025
00:33:55|0.03105
00:33:56|0.03105
00:33:57|0.03105
00:33:58|0.03104
00:33:59|0.03104
00:34:00|0.03104
00:34:00|0.03104
00:34:01|0.03104
00:34:03|0.03104
00:34:04|0.03105482
00:34:05|0.03105482
00:34:07|0.03105482
00:34:07|0.03105482
00:34:08|0.03105482
00:34:09|0.03105482
00:34:11|0.03105482
00:34:12|0.03105482
00:34:12|0.03105482
00:34:13|0.03105482
00:34:15|0.03105482
00:34:16|0.03105482
00:34:17|0.03105482
00:34:18|0.03105482
00:34:19|0.03105482
00:34:20|0.03105482
00:34:21|0.03105482
00:34:22|0.03109335
00:34:23|0.03109335
00:34:24|0.03109661
00:34:25|0.03109661
00:34:26|0.03109661
00:34:27|0.03109661
00:34:28|0.03109661
00:34:29|0.03109661
00:34:30|0.03109661
00:34:31|0.03109661
00:34:32|0.03109661
00:34:33|0.03109661
00:34:34|0.03109661
00:34:35|0.03109661
00:34:36|0.03109661
00:34:37|0.03109661
00:34:38|0.03109661
00:34:39|0.03109661
00:34:40|0.03109661
00:34:41|0.03109661
00:34:42|0.03109661
00:34:43|0.03109661
00:34:44|0.03109661
00:34:45|0.03109661
00:34:46|0.03109661
00:34:47|0.03109661
00:34:48|0.03109661
00:34:49|0.03109661
00:34:50|0.03109661
00:34:52|0.03109
00:34:52|0.03109
00:34:53|0.03109
00:34:54|0.03109
00:34:55|0.03109
00:34:56|0.03109
00:34:57|0.03109
00:34:58|0.03109
00:34:59|0.03109
00:35:00|0.03109
00:35:01|0.03109
00:35:02|0.03109
00:35:03|0.03109
00:35:04|0.03110912
00:35:05|0.03110912
00:35:07|0.03110912
00:35:08|0.03110912
00:35:09|0.03110912
00:35:10|0.03110912
00:35:11|0.03110912
00:35:12|0.03110912
00:35:13|0.03110912
00:35:14|0.03110912
00:35:15|0.03110912
00:35:16|0.03110912
00:35:17|0.03110912
00:35:18|0.03110912
00:35:19|0.03110912
00:35:20|0.03110912
00:35:21|0.03110912
00:35:22|0.03110912
00:35:24|0.03110912
00:35:24|0.03110912
00:35:25|0.03110912
00:35:26|0.03110912
00:35:28|0.03110912
00:35:28|0.03110912
00:35:29|0.03110912
00:35:30|0.03110912
00:35:31|0.03110912
00:35:33|0.03110912
00:35:34|0.03110912
00:35:34|0.03110912
00:35:35|0.03110912
00:35:36|0.03110912
00:35:37|0.03110912
00:35:38|0.03110912
00:35:39|0.03110912
00:35:40|0.03110912
00:35:41|0.03110912
00:35:42|0.03110912
00:35:44|0.03110912
00:35:44|0.03110912
00:35:45|0.03110912
00:35:46|0.03110912
00:35:47|0.03110912
00:35:48|0.03110912
00:35:49|0.03110912
00:35:50|0.03114641
00:35:51|0.03114641
00:35:52|0.03114641
00:35:54|0.03114641
00:35:54|0.03114641
00:35:55|0.03112852
00:35:56|0.03112852
00:35:57|0.03112852
00:35:58|0.03112852
00:35:59|0.03112852
00:36:00|0.03110655
00:36:01|0.03112797
00:36:02|0.03112797
00:36:03|0.03111839
00:36:04|0.03111839
00:36:05|0.03111839
00:36:06|0.03111839
00:36:07|0.03111839
00:36:09|0.03111839
00:36:11|0.03111839
00:36:12|0.03111839
00:36:13|0.03111839
00:36:14|0.03111839
00:36:15|0.03111839
00:36:15|0.03111839
00:36:16|0.03111839
00:36:18|0.03111839
00:36:18|0.03111839
00:36:19|0.03111839
00:36:21|0.03111839
00:36:22|0.03111839
00:36:22|0.03111839
00:36:24|0.03111839
00:36:24|0.03111839
00:36:25|0.03111839
00:36:26|0.03111839
00:36:27|0.03111839
00:36:28|0.03111839
00:36:29|0.03111839
00:36:30|0.03111839
00:36:31|0.03111839
00:36:33|0.03111839
00:36:34|0.03111839
00:36:34|0.03111839
00:36:35|0.03111839
00:36:36|0.03111839
00:36:37|0.03111839
00:36:38|0.03111839
00:36:40|0.03111839
00:36:40|0.03111839
00:36:42|0.03112801
00:36:43|0.03112801
00:36:44|0.03112801
00:36:45|0.03112801
00:36:46|0.03112801
00:36:47|0.03112801
00:36:48|0.03112801
00:36:50|0.03112801
00:36:51|0.03112801
00:36:51|0.03112801
00:36:52|0.03112801
00:36:53|0.03112801
00:36:55|0.03112801
00:36:55|0.03112801
00:36:56|0.03112801
00:36:58|0.03112801
00:36:58|0.03112801
00:36:59|0.03112801
00:37:01|0.03112801
00:37:01|0.03112801
00:37:03|0.03112801
00:37:03|0.03112801
00:37:04|0.03112801
00:37:05|0.03112801
00:37:06|0.03112801
00:37:07|0.03112801
00:37:09|0.03112801
00:37:11|0.03112801
00:37:12|0.03112801
00:37:13|0.03112801
00:37:14|0.03112801
00:37:15|0.03112801
00:37:16|0.03112801
00:37:17|0.03112801
00:37:18|0.03112801
00:37:19|0.03109782
00:37:20|0.0310763
00:37:21|0.03106298
00:37:22|0.03106298
00:37:22|0.03106298
00:37:24|0.03105185
00:37:25|0.03105185
00:37:26|0.03105185
00:37:27|0.03105185
00:37:28|0.03105185
00:37:29|0.03105185
00:37:30|0.03105185
00:37:30|0.03105185
00:37:32|0.03105185
00:37:32|0.03105185
00:37:33|0.03105185
00:37:35|0.03106511
00:37:36|0.03106511
00:37:37|0.03104494
00:37:38|0.03104494
00:37:39|0.03104494
00:37:40|0.03114111
00:37:41|0.03114892
00:37:42|0.03114892
00:37:43|0.03114892
00:37:44|0.03114892
00:37:45|0.03114892
00:37:46|0.03112052
00:37:47|0.03112052
00:37:48|0.03112052
00:37:49|0.03112052
00:37:50|0.03112052
00:37:52|0.03112052
00:37:52|0.03112052
00:37:53|0.03110912
00:37:55|0.03111967
00:37:55|0.03111967
00:37:57|0.03111967
00:37:58|0.03111967
00:37:59|0.03111967
00:37:59|0.03111967
00:38:00|0.03111967
00:38:02|0.03111377
00:38:02|0.03111377
00:38:04|0.03111377
00:38:04|0.03111377
00:38:06|0.03110912
00:38:07|0.03110912
00:38:07|0.03110912
00:38:09|0.03110912
00:38:10|0.03110912
00:38:12|0.03110912
00:38:13|0.03110912
00:38:14|0.03110912
00:38:16|0.03109889
00:38:16|0.03109889
00:38:18|0.03109889
00:38:18|0.03110912
00:38:20|0.03110912
00:38:20|0.03111863
00:38:22|0.03111863
00:38:22|0.0311205
00:38:24|0.0311205
00:38:24|0.0311205
00:38:25|0.03112859
00:38:27|0.03111433
00:38:27|0.03111742
00:38:28|0.03111742
00:38:30|0.03114891
00:38:31|0.03114891
00:38:31|0.03114891
00:38:33|0.03114891
00:38:34|0.03114891
00:38:34|0.03114868
00:38:35|0.03114868
00:38:36|0.03114868
00:38:37|0.03114868
00:38:38|0.03114868
00:38:39|0.03113316
00:38:41|0.03113316
00:38:41|0.03113316
00:38:42|0.03113316
00:38:43|0.03113316
00:38:44|0.03115511
00:38:46|0.03115511
00:38:46|0.03115511
00:38:48|0.03115511
00:38:48|0.03115511
00:38:49|0.03115511
00:38:50|0.03115511
00:38:51|0.03115511
00:38:52|0.03115511
00:38:53|0.03115511
00:38:54|0.03116515
00:38:55|0.03116515
00:38:56|0.03116515
00:38:58|0.03116515
00:38:58|0.03116515
00:39:00|0.03116515
00:39:01|0.03115514
00:39:01|0.03115514
00:39:02|0.03115514
00:39:04|0.03115514
00:39:04|0.03115514
00:39:05|0.03115514
00:39:07|0.03115514
00:39:07|0.03115514
00:39:09|0.03115514
00:39:10|0.03115514
00:39:11|0.03115514
00:39:12|0.03115514
00:39:13|0.03115514
00:39:15|0.03115514
00:39:16|0.03115514
00:39:17|0.03115514
00:39:17|0.0311457
00:39:18|0.0311457
00:39:20|0.0311457
00:39:21|0.0311457
00:39:23|0.0311457
00:39:23|0.0311457
00:39:25|0.0311457
00:39:25|0.0311457
00:39:27|0.0311457
00:39:27|0.0311457
00:39:28|0.0311457
00:39:29|0.0311457
00:39:30|0.0311457
00:39:32|0.0311457
00:39:33|0.03114553
00:39:34|0.03114553
00:39:35|0.03114553
00:39:35|0.03114553
00:39:36|0.03114553
00:39:37|0.03114553
00:39:39|0.03114553
00:39:40|0.03114553
00:39:41|0.03114553
00:39:42|0.03114553
00:39:43|0.03114553
00:39:44|0.03114553
00:39:44|0.03114553
00:39:45|0.03114553
00:39:47|0.03114553
00:39:48|0.03114553
00:39:49|0.03114553
00:39:50|0.03114553
00:39:50|0.03114553
00:39:51|0.03114553
00:39:52|0.03114553
00:39:54|0.03114553
00:39:55|0.03114553
00:39:56|0.03114553
00:39:57|0.03114553
00:39:58|0.03114553
00:39:59|0.03114553
00:40:00|0.03113639
00:40:01|0.03113639
00:40:02|0.03113639
00:40:03|0.03113639
00:40:04|0.03113639
00:40:05|0.03113639
00:40:06|0.03113639
00:40:07|0.03111122
00:40:08|0.03111122
00:40:09|0.03111122
00:40:10|0.03111122
00:40:11|0.03110913
00:40:12|0.03110913
00:40:13|0.03110913
00:40:15|0.03110913
00:40:15|0.03110913
00:40:17|0.03110913
00:40:17|0.03110913
00:40:19|0.03110913
00:40:20|0.03109867
00:40:21|0.03109867
00:40:22|0.03109867
00:40:23|0.03109867
00:40:24|0.03109867
00:40:25|0.03109867
00:40:26|0.03109867
00:40:27|0.03109867
00:40:28|0.03109867
00:40:29|0.03109867
00:40:30|0.03109867
00:40:31|0.03109867
00:40:32|0.03109867
00:40:33|0.03109867
00:40:34|0.03109867
00:40:35|0.03109867
00:40:36|0.03109867
00:40:37|0.03109867
00:40:38|0.03109867
00:40:39|0.03109867
00:40:40|0.03109867
00:40:42|0.03111448
00:40:42|0.03111448
00:40:43|0.03112876
00:40:44|0.03112876
00:40:46|0.03112876
00:40:46|0.03112876
00:40:47|0.03112876
00:40:48|0.03112876
00:40:49|0.03112876
00:40:50|0.03112876
00:40:51|0.03112876
00:40:52|0.03112876
00:40:54|0.03112876
00:40:54|0.03112876
00:40:56|0.03112876
00:40:57|0.03112876
00:40:57|0.03112876
00:40:58|0.03112876
00:40:59|0.03112876
00:41:00|0.0311387
00:41:01|0.0311387
00:41:02|0.0311387
00:41:04|0.0311387
00:41:04|0.0311387
00:41:06|0.0311387
00:41:07|0.0311387
00:41:07|0.0311387
00:41:09|0.0311387
00:41:09|0.0311387
00:41:11|0.0311387
00:41:11|0.0311387
00:41:13|0.0311387
00:41:14|0.0311387
00:41:15|0.0311387
00:41:16|0.03112852
00:41:17|0.03112852
00:41:18|0.03112852
00:41:19|0.03112852
00:41:19|0.03112087
00:41:21|0.03112087
00:41:21|0.03112087
00:41:23|0.03112087
00:41:24|0.03112087
00:41:26|0.03112087
00:41:27|0.03112087
00:41:28|0.03112087
00:41:28|0.03110187
00:41:30|0.03110187
00:41:30|0.03110187
00:41:32|0.03110187
00:41:32|0.03110187
00:41:33|0.03110187
00:41:35|0.03109249
00:41:36|0.03109249
00:41:36|0.03109249
00:41:37|0.03109249
00:41:39|0.03109249
00:41:39|0.03109249
00:41:41|0.03109249
00:41:42|0.03109249
00:41:42|0.03109249
00:41:44|0.03109249
00:41:45|0.03109249
00:41:46|0.03109249
00:41:46|0.03109249
00:41:47|0.03109249
00:41:49|0.03108843
00:41:49|0.03108843
00:41:51|0.03108843
00:41:51|0.0310794
00:41:52|0.0310794
00:41:53|0.0310794
00:41:55|0.0310794
00:41:55|0.0310794
00:41:56|0.03109291
00:41:58|0.03109291
00:41:58|0.03109291
00:41:59|0.03109291
00:42:00|0.03109291
00:42:02|0.03109291
00:42:02|0.03108876
00:42:03|0.03108876
00:42:05|0.03109291
00:42:06|0.03109291
00:42:06|0.03109291
00:42:07|0.03109291
00:42:09|0.03109291
00:42:10|0.03109291
00:42:10|0.03109291
00:42:12|0.03109291
00:42:12|0.03108004
00:42:13|0.03108004
00:42:14|0.03108004
00:42:17|0.03107297
00:42:18|0.03107297
00:42:18|0.03107297
00:42:19|0.03107297
00:42:21|0.03107297
00:42:22|0.03107297
00:42:23|0.03107297
00:42:24|0.03107297
00:42:24|0.03107297
00:42:26|0.03107297
00:42:27|0.03107297
00:42:27|0.03107297
00:42:29|0.03107297
00:42:30|0.03107297
00:42:31|0.03107297
00:42:32|0.03107297
00:42:33|0.03107297
00:42:34|0.03107297
00:42:35|0.03107379
00:42:36|0.03107379
00:42:37|0.03107297
00:42:38|0.03107297
00:42:39|0.03107297
00:42:40|0.03107297
00:42:41|0.03107379
00:42:43|0.03107379
00:42:43|0.03107379
00:42:45|0.03107379
00:42:45|0.03108857
00:42:46|0.03108312
00:42:48|0.03108312
00:42:49|0.03108312
00:42:49|0.03108312
00:42:50|0.03108312
00:42:51|0.03108312
00:42:52|0.03108312
00:42:53|0.03108312
00:42:54|0.03108312
00:42:56|0.03109564
00:42:57|0.03109564
00:42:57|0.03109564
00:42:58|0.03109564
00:42:59|0.03109564
00:43:00|0.03109564
00:43:01|0.03109564
00:43:03|0.03109564
00:43:03|0.03109564
00:43:04|0.03109564
00:43:05|0.03109564
00:43:06|0.03109564
00:43:07|0.03109564
00:43:09|0.03109564
00:43:09|0.03109564
00:43:11|0.03108983
00:43:11|0.03108983
00:43:13|0.03108983
00:43:14|0.03108983
00:43:15|0.03108983
00:43:16|0.03108983
00:43:17|0.03108983
00:43:18|0.03108983
00:43:19|0.03108983
00:43:20|0.03108983
00:43:21|0.03108983
00:43:22|0.03108983
00:43:23|0.03108983
00:43:24|0.03108983
00:43:25|0.03105514
00:43:26|0.03105514
00:43:28|0.03105514
00:43:28|0.03105514
00:43:30|0.03104581
00:43:30|0.03104581
00:43:31|0.03104581
00:43:33|0.0310448
00:43:34|0.0310448
00:43:35|0.0310448
00:43:36|0.0310448
00:43:36|0.0310448
00:43:38|0.03103
00:43:38|0.03102
00:43:39|0.03102
00:43:41|0.03102
00:43:42|0.03102
00:43:43|0.03102
00:43:44|0.03102
00:43:45|0.03102
00:43:46|0.03102
00:43:47|0.03102
00:43:48|0.03102
00:43:49|0.03102
00:43:50|0.03102
00:43:51|0.03102
00:43:52|0.03102
00:43:53|0.03102
00:43:54|0.03101497
00:43:55|0.03101
00:43:56|0.03101
00:43:57|0.03101
00:43:58|0.03101
00:43:59|0.03101
00:44:00|0.03101
00:44:01|0.03101
00:44:02|0.03101804
00:44:03|0.03101804
00:44:04|0.03101804
00:44:05|0.03100301
00:44:06|0.03100301
00:44:07|0.031
00:44:08|0.031
00:44:09|0.031
00:44:10|0.03101
00:44:11|0.03101
00:44:12|0.03101
00:44:13|0.03097804
00:44:14|0.03097804
00:44:15|0.03097804
00:44:17|0.03097804
00:44:17|0.03097804
00:44:19|0.03097804
00:44:20|0.03097804
00:44:21|0.03097804
00:44:22|0.03097804
00:44:24|0.03097804
00:44:24|0.03097804
00:44:25|0.03100234
00:44:26|0.03100234
00:44:27|0.03100234
00:44:28|0.03100234
00:44:30|0.03100234
00:44:31|0.03100234
00:44:32|0.03100234
00:44:33|0.03100234
00:44:34|0.03100234
00:44:35|0.03100234
00:44:36|0.03100234
00:44:37|0.03100234
00:44:38|0.03101999
00:44:39|0.03101999
00:44:40|0.03101999
00:44:41|0.03101999
00:44:42|0.03101999
00:44:43|0.03101999
00:44:44|0.03101999
00:44:45|0.03101999
00:44:46|0.03101999
00:44:47|0.03103006
00:44:48|0.03103006
00:44:49|0.03101498
00:44:50|0.03101498
00:44:51|0.03101498
00:44:52|0.03101498
00:44:53|0.03101498
00:44:54|0.03101498
00:44:55|0.03101498
00:44:56|0.03101498
00:44:57|0.03101498
00:44:58|0.03101498
00:44:59|0.031
00:45:00|0.031
00:45:01|0.031
00:45:02|0.031
00:45:03|0.031
00:45:04|0.031
00:45:05|0.03099948
00:45:06|0.03099948
00:45:07|0.03099948
00:45:08|0.03099948
00:45:09|0.03099948
00:45:10|0.03099996
00:45:11|0.03099996
00:45:12|0.03099996
00:45:13|0.03099996
00:45:14|0.03099996
00:45:15|0.03099996
00:45:16|0.03099996
00:45:17|0.03105562
00:45:18|0.03105562
00:45:19|0.03103284
00:45:20|0.03103284
00:45:21|0.03103284
00:45:22|0.03103284
00:45:23|0.03103284
00:45:24|0.03103284
00:45:26|0.03103284
00:45:27|0.03103284
00:45:27|0.03103284
00:45:28|0.03103284
00:45:29|0.03103284
00:45:30|0.03103284
00:45:31|0.03104528
00:45:32|0.03104528
00:45:33|0.03102057
00:45:34|0.03102057
00:45:35|0.03102057
00:45:36|0.03102057
00:45:38|0.03102057
00:45:38|0.03102057
00:45:39|0.03102057
00:45:40|0.03102057
00:45:42|0.03102057
00:45:42|0.03102057
00:45:44|0.03102057
00:45:45|0.03102057
00:45:46|0.03102057
00:45:46|0.03102057
00:45:47|0.03102057
00:45:49|0.03102057
00:45:49|0.03102057
00:45:50|0.03102057
00:45:51|0.03102057
00:45:52|0.03102057
00:45:54|0.03102057
00:45:55|0.03102057
00:45:55|0.03102057
00:45:56|0.03102057
00:45:57|0.03102057
00:45:58|0.03102057
00:46:00|0.03102057
00:46:01|0.03102057
00:46:01|0.03102057
00:46:02|0.03102057
00:46:04|0.03102057
00:46:04|0.03102057
00:46:05|0.03101022
00:46:07|0.03101022
00:46:08|0.03101022
00:46:09|0.03101022
00:46:09|0.03101022
00:46:11|0.03101022
00:46:12|0.03101022
00:46:13|0.03101022
00:46:14|0.03101022
00:46:15|0.03100181
00:46:15|0.03100181
00:46:17|0.03100181
00:46:18|0.03100181
00:46:19|0.03100181
00:46:20|0.03100181
00:46:21|0.03100181
00:46:22|0.03100181
00:46:23|0.03100181
00:46:24|0.03101701
00:46:25|0.03101701
00:46:26|0.03101701
00:46:27|0.03100181
00:46:28|0.03100181
00:46:29|0.03100181
00:46:30|0.03100181
00:46:31|0.03100181
00:46:32|0.03100181
00:46:33|0.03100181
00:46:35|0.03100181
00:46:36|0.03100181
00:46:36|0.03100181
00:46:38|0.03100181
00:46:39|0.03100181
00:46:40|0.03100181
00:46:40|0.03103077
00:46:41|0.03103077
00:46:42|0.03103077
00:46:44|0.03104628
00:46:45|0.03104628
00:46:46|0.03103592
00:46:46|0.03103592
00:46:48|0.03103592
00:46:48|0.03103592
00:46:50|0.03102044
00:46:51|0.03103281
00:46:51|0.03103281
00:46:53|0.03103281
00:46:54|0.03104923
00:46:55|0.03104923
00:46:56|0.03104923
00:46:57|0.03104923
00:46:58|0.03104923
00:46:59|0.03104923
00:47:00|0.03104923
00:47:01|0.03104925
00:47:02|0.03104925
00:47:03|0.03104925
00:47:04|0.03104925
00:47:05|0.03104925
00:47:06|0.03104925
00:47:07|0.03104925
00:47:08|0.03104925
00:47:09|0.0310214
00:47:10|0.0310214
00:47:12|0.0310214
00:47:12|0.0310214
00:47:13|0.0310214
00:47:14|0.03102139
00:47:15|0.03102139
00:47:16|0.03102139
00:47:18|0.03102139
00:47:19|0.03100248
00:47:20|0.03100896
00:47:21|0.03100896
00:47:22|0.03100896
00:47:23|0.03100896
00:47:24|0.03100896
00:47:25|0.03100896
00:47:26|0.03100896
00:47:27|0.03100896
00:47:28|0.03100896
00:47:29|0.03100896
00:47:30|0.03098624
00:47:31|0.03098624
00:47:32|0.03098624
00:47:33|0.03098624
00:47:34|0.03098624
00:47:35|0.03098624
00:47:36|0.03098624
00:47:38|0.0309965
00:47:39|0.0309965
00:47:40|0.0309965
00:47:40|0.0309965
00:47:41|0.0309965
00:47:42|0.0309965
00:47:44|0.0309965
00:47:44|0.0309965
00:47:46|0.0309965
00:47:46|0.0309965
00:47:47|0.03097804
00:47:48|0.03097804
00:47:49|0.03097231
00:47:51|0.03095552
00:47:51|0.03095552
00:47:52|0.03095552
00:47:53|0.03095552
00:47:54|0.03095552
00:47:55|0.03095552
00:47:56|0.030944
00:47:58|0.030944
00:47:58|0.030944
00:47:59|0.030944
00:48:00|0.030944
00:48:02|0.030944
00:48:02|0.03093613
00:48:03|0.03093613
00:48:04|0.03093613
00:48:06|0.03093613
00:48:06|0.03093613
00:48:07|0.03093613
00:48:08|0.03093613
00:48:09|0.03091596
00:48:11|0.03090001
00:48:11|0.03090001
00:48:13|0.03090001
00:48:13|0.03093164
00:48:14|0.03093164
00:48:15|0.03093164
00:48:17|0.03093164
00:48:17|0.03093164
00:48:18|0.03093164
00:48:19|0.03093164
00:48:21|0.0309169
00:48:22|0.0309
00:48:24|0.0309
00:48:24|0.0309
00:48:26|0.0309
00:48:27|0.0309
00:48:28|0.03090234
00:48:28|0.03090234
00:48:30|0.0309
00:48:30|0.0309
00:48:32|0.0309
00:48:33|0.0309
00:48:34|0.0309
00:48:35|0.03088404
00:48:36|0.03088
00:48:38|0.030875
00:48:38|0.030875
00:48:40|0.030875
00:48:40|0.030875
00:48:42|0.030875
00:48:42|0.030875
00:48:43|0.030875
00:48:44|0.030875
00:48:46|0.030875
00:48:46|0.030875
00:48:47|0.030875
00:48:48|0.030875
00:48:49|0.030875
00:48:50|0.030875
00:48:52|0.030875
00:48:52|0.030875
00:48:54|0.030875
00:48:54|0.030875
00:48:55|0.03087932
00:48:57|0.03087932
00:48:57|0.03087932
00:48:58|0.03087932
00:48:59|0.03087932
00:49:00|0.03089021
00:49:01|0.03089021
00:49:02|0.03089021
00:49:03|0.03089021
00:49:04|0.03089021
00:49:05|0.03089021
00:49:07|0.03089021
00:49:07|0.03089021
00:49:08|0.0308924
00:49:09|0.0308924
00:49:11|0.0308924
00:49:11|0.0308924
00:49:12|0.03094366
00:49:13|0.03094366
00:49:14|0.03094366
00:49:15|0.03090837
00:49:16|0.03090837
00:49:17|0.03090837
00:49:18|0.03090837
00:49:19|0.03090837
00:49:21|0.03090837
00:49:23|0.03090837
00:49:24|0.03091835
00:49:25|0.03091835
00:49:26|0.03091835
00:49:27|0.03091835
00:49:28|0.03091835
00:49:29|0.03091835
00:49:29|0.03091835
00:49:31|0.03091835
00:49:31|0.03091835
00:49:33|0.03091835
00:49:33|0.03091835
00:49:34|0.03091835
00:49:35|0.03091835
00:49:36|0.03091562
00:49:38|0.03091562
00:49:39|0.03091562
00:49:40|0.03091562
00:49:40|0.03091562
00:49:41|0.03091855
00:49:42|0.03091855
00:49:44|0.03089952
00:49:45|0.03089952
00:49:46|0.03089891
00:49:46|0.03089891
00:49:48|0.03092166
00:49:49|0.03092166
00:49:49|0.03092166
00:49:51|0.03092166
00:49:52|0.03092166
00:49:53|0.03092166
00:49:54|0.03092166
00:49:55|0.03092166
00:49:56|0.03092166
00:49:56|0.03092166
00:49:58|0.03089322
00:49:59|0.03091549
00:50:00|0.03091549
00:50:01|0.03091549
00:50:02|0.03091549
00:50:03|0.03091549
00:50:04|0.03091549
00:50:05|0.03091549
00:50:06|0.03091549
00:50:06|0.03091549
00:50:08|0.03091549
00:50:08|0.03091549
00:50:09|0.03091549
00:50:11|0.03091549
00:50:12|0.03091549
00:50:13|0.03091549
00:50:14|0.03091549
00:50:14|0.03088477
00:50:16|0.03088477
00:50:16|0.03088477
00:50:18|0.03087471
00:50:20|0.0309031
00:50:20|0.0309031
00:50:22|0.0309031
00:50:24|0.0309031
00:50:25|0.03089447
00:50:26|0.03089447
00:50:28|0.03086336
00:50:28|0.03086336
00:50:30|0.03086336
00:50:31|0.03086743
00:50:31|0.03086743
00:50:32|0.03086743
00:50:33|0.03086743
00:50:34|0.03088072
00:50:35|0.03086336
00:50:36|0.03086742
00:50:37|0.03086742
00:50:38|0.03086742
00:50:39|0.03088025
00:50:40|0.03088025
00:50:41|0.03088025
00:50:42|0.03088025
00:50:43|0.03088025
00:50:45|0.03088025
00:50:45|0.03086851
00:50:46|0.03088
00:50:48|0.03088
00:50:48|0.03087999
00:50:49|0.03087993
00:50:51|0.03087993
00:50:51|0.03087993
00:50:52|0.03087993
00:50:54|0.03087993
00:50:54|0.03087999
00:50:56|0.03087998
00:50:57|0.03087998
00:50:58|0.03087998
00:50:59|0.03087998
00:51:00|0.03086884
00:51:01|0.03086846
00:51:02|0.03086846
00:51:03|0.03086846
00:51:04|0.03086846
00:51:05|0.03085381
00:51:06|0.03086605
00:51:07|0.03086605
00:51:08|0.03086605
00:51:09|0.03086605
00:51:10|0.03085
00:51:11|0.03085
00:51:12|0.03085
00:51:14|0.03085
00:51:15|0.03085
00:51:15|0.0308573
00:51:16|0.0308573
00:51:18|0.03084545
00:51:18|0.03084545
00:51:19|0.03084545
00:51:20|0.03082551
00:51:22|0.03084539
00:51:23|0.03084539
00:51:25|0.03084539
00:51:26|0.03083441
00:51:26|0.03083441
00:51:28|0.03083441
00:51:28|0.03083441
00:51:30|0.03083441
00:51:31|0.03083441
00:51:32|0.03083441
00:51:32|0.03083441
00:51:34|0.03084503
00:51:35|0.03084503
00:51:35|0.03083131
00:51:37|0.03083131
00:51:38|0.03083131
00:51:38|0.03083131
00:51:40|0.03083131
00:51:41|0.03083131
00:51:42|0.03083131
00:51:43|0.03082541
00:51:44|0.03082541
00:51:44|0.03082541
00:51:46|0.03082541
00:51:46|0.03082541
00:51:47|0.03082541
00:51:49|0.03082541
00:51:49|0.03082541
00:51:50|0.03082541
00:51:51|0.03082541
00:51:52|0.03082541
00:51:54|0.03082511
00:51:55|0.03082511
00:51:55|0.03082511
00:51:57|0.0308254
00:51:58|0.0308254
00:51:59|0.0308254
00:52:00|0.03081618
00:52:01|0.03082002
00:52:02|0.03082002
00:52:03|0.03082541
00:52:04|0.03082541
00:52:05|0.03085313
00:52:06|0.03085313
00:52:07|0.03085313
00:52:08|0.03085313
00:52:09|0.03085313
00:52:10|0.03085313
00:52:11|0.03085313
00:52:12|0.03085313
00:52:13|0.03085313
00:52:14|0.03085313
00:52:15|0.03085313
00:52:16|0.03085313
00:52:17|0.03085313
00:52:18|0.03085313
00:52:19|0.03085299
00:52:20|0.0308353
00:52:21|0.0308353
00:52:22|0.0308353
00:52:24|0.0308353
00:52:26|0.0308353
00:52:26|0.0308353
00:52:28|0.0308353
00:52:29|0.0308353
00:52:30|0.0308353
00:52:30|0.0308353
00:52:32|0.0308353
00:52:33|0.0308353
00:52:33|0.0308353
00:52:34|0.03082491
00:52:35|0.03082491
00:52:37|0.03081
00:52:37|0.03081
00:52:38|0.03081
00:52:40|0.03082695
00:52:41|0.03082695
00:52:42|0.03082695
00:52:43|0.03082695
00:52:43|0.03082695
00:52:45|0.03083499
00:52:46|0.03083499
00:52:47|0.0308576
00:52:48|0.0308576
00:52:49|0.0308576
00:52:50|0.03084017
00:52:51|0.03085967
00:52:52|0.03085967
00:52:53|0.03085967
00:52:54|0.03085967
00:52:55|0.03085967
00:52:56|0.03085967
00:52:57|0.03086335
00:52:58|0.03086335
00:52:59|0.03086335
00:53:00|0.03084062
00:53:01|0.03084062
00:53:02|0.03084062
00:53:03|0.03084062
00:53:04|0.03084062
00:53:05|0.03084062
00:53:06|0.03085312
00:53:07|0.03085312
00:53:08|0.03085312
00:53:09|0.03085312
00:53:10|0.03085312
00:53:11|0.03085312
00:53:12|0.03085312
00:53:13|0.03085312
00:53:14|0.03082216
00:53:15|0.03082201
00:53:16|0.03082201
00:53:17|0.03082201
00:53:18|0.03082201
00:53:19|0.03082201
00:53:21|0.03082201
00:53:21|0.03082201
00:53:22|0.03082201
00:53:23|0.03082201
00:53:24|0.0308
00:53:25|0.0308
00:53:27|0.03083446
00:53:28|0.03082821
00:53:29|0.03082821
00:53:30|0.03082821
00:53:32|0.03082821
00:53:32|0.03082821
00:53:34|0.03082821
00:53:35|0.03083447
00:53:36|0.03083447
00:53:37|0.03083447
00:53:38|0.03083447
00:53:39|0.03085217
00:53:39|0.03084336
00:53:41|0.03084336
00:53:42|0.03083153
00:53:43|0.03083153
00:53:44|0.03083153
00:53:45|0.03083153
00:53:46|0.03083153
00:53:47|0.03083153
00:53:48|0.03083153
00:53:49|0.03083153
00:53:50|0.03083153
00:53:51|0.03083153
00:53:52|0.03083153
00:53:53|0.03083153
00:53:54|0.03083153
00:53:55|0.03086763
00:53:56|0.03086763
00:53:57|0.03086763
00:53:58|0.03086763
00:53:59|0.03086763
00:54:00|0.03086763
00:54:01|0.03086763
00:54:02|0.03086763
00:54:03|0.03086763
00:54:04|0.03086763
00:54:05|0.03086763
00:54:06|0.03086763
00:54:08|0.03086763
00:54:09|0.03086763
00:54:10|0.03086763
00:54:10|0.03084681
00:54:12|0.03084681
00:54:12|0.03084681
00:54:14|0.03084681
00:54:14|0.03084681
00:54:15|0.03084681
00:54:16|0.03084681
00:54:17|0.03084681
00:54:18|0.03084681
00:54:19|0.03084681
00:54:21|0.03084681
00:54:21|0.03084681
00:54:22|0.03084681
00:54:24|0.03084681
00:54:25|0.03084681
00:54:26|0.03084681
00:54:28|0.03084681
00:54:29|0.03084681
00:54:30|0.03085728
00:54:30|0.03085728
00:54:31|0.03085728
00:54:33|0.03085728
00:54:34|0.03085728
00:54:35|0.03085728
00:54:36|0.03085728
00:54:37|0.03085728
00:54:38|0.03085728
00:54:39|0.03085728
00:54:40|0.03085728
00:54:41|0.03085728
00:54:41|0.03085728
00:54:42|0.03085728
00:54:43|0.03085728
00:54:45|0.03085728
00:54:46|0.03085728
00:54:46|0.03085728
00:54:48|0.03085728
00:54:49|0.03085728
00:54:50|0.03085728
00:54:51|0.03084004
00:54:52|0.03084004
00:54:53|0.03084004
00:54:54|0.03084004
00:54:55|0.0308812
00:54:55|0.0308812
00:54:56|0.0308812
00:54:58|0.0308812
00:54:58|0.0308812
00:55:00|0.0308812
00:55:01|0.0308812
00:55:01|0.0308812
00:55:03|0.0308812
00:55:04|0.0308812
00:55:04|0.0308812
00:55:06|0.0308812
00:55:07|0.0308812
00:55:07|0.0308812
00:55:09|0.0308812
00:55:09|0.0308812
00:55:11|0.0308812
00:55:11|0.0308812
00:55:13|0.0308812
00:55:15|0.0308812
00:55:16|0.0308812
00:55:16|0.03088383
00:55:17|0.03088383
00:55:19|0.03088383
00:55:19|0.03088383
00:55:20|0.03088383
00:55:21|0.03088383
00:55:22|0.03088383
00:55:23|0.0308994
00:55:25|0.0308994
00:55:25|0.0308994
00:55:27|0.0308994
00:55:29|0.0309
00:55:30|0.03091857
00:55:31|0.03091857
00:55:32|0.03091857
00:55:32|0.03091857
00:55:34|0.03091857
00:55:34|0.03091857
00:55:36|0.03091857
00:55:36|0.03091857
00:55:38|0.03091857
00:55:39|0.03090624
00:55:40|0.03092188
00:55:41|0.03092188
00:55:42|0.03092188
00:55:42|0.03092188
00:55:44|0.03092188
00:55:45|0.03092188
00:55:46|0.03092188
00:55:46|0.03092188
00:55:48|0.03092188
00:55:49|0.03092188
00:55:49|0.03092188
00:55:51|0.03092188
00:55:52|0.03092479
00:55:53|0.03092479
00:55:54|0.03093207
00:55:55|0.03093504
00:55:55|0.03094217
00:55:56|0.03094368
00:55:58|0.03094368
00:55:58|0.03094368
00:56:00|0.03094368
00:56:00|0.03094999
00:56:02|0.03094999
00:56:03|0.03094999
00:56:04|0.03094999
00:56:05|0.03095
00:56:05|0.03095
00:56:07|0.03095
00:56:07|0.03095
00:56:09|0.03095
00:56:10|0.03095
00:56:10|0.03095
00:56:12|0.03095
00:56:12|0.03096567
00:56:14|0.03096567
00:56:15|0.03096567
00:56:16|0.03096567
00:56:17|0.03096567
00:56:17|0.03103
00:56:19|0.03101022
00:56:20|0.03101022
00:56:21|0.03101022
00:56:21|0.03101022
00:56:23|0.03101022
00:56:23|0.03101022
00:56:25|0.03101022
00:56:26|0.03105669
00:56:27|0.0310629
00:56:27|0.03108032
00:56:29|0.03108591
00:56:30|0.03107571
00:56:31|0.03107571
00:56:32|0.0310908
00:56:33|0.0310908
00:56:34|0.0310908
00:56:35|0.03115
00:56:36|0.03112904
00:56:37|0.03112904
00:56:38|0.03116
00:56:40|0.0311962
00:56:40|0.0312427
00:56:41|0.03123958
00:56:43|0.03122923
00:56:44|0.03122918
00:56:45|0.03123231
00:56:46|0.03123231
00:56:47|0.03120129
00:56:48|0.03120129
00:56:48|0.03123856
00:56:50|0.03125892
00:56:51|0.03125892
00:56:52|0.03136
00:56:53|0.03129483
00:56:53|0.03129483
00:56:55|0.03128324
00:56:56|0.03124224
00:56:57|0.03123272
00:56:57|0.03123272
00:56:59|0.03123272
00:57:00|0.03122538
00:57:01|0.03122538
00:57:02|0.03120181
00:57:02|0.0311774
00:57:04|0.03112802
00:57:05|0.0311347
00:57:05|0.0311347
00:57:07|0.0311347
00:57:08|0.0311347
00:57:09|0.0311347
00:57:09|0.0311347
00:57:11|0.0311347
00:57:11|0.03111
00:57:12|0.03111
00:57:14|0.03111
00:57:14|0.03111
00:57:16|0.03111
00:57:16|0.03111
00:57:18|0.03111271
00:57:19|0.03112531
00:57:19|0.03112841
00:57:21|0.03112841
00:57:22|0.03112841
00:57:23|0.03112841
00:57:24|0.03112841
00:57:25|0.03110672
00:57:26|0.03108591
00:57:27|0.03105371
00:57:28|0.03109079
00:57:29|0.03109079
00:57:31|0.03109079
00:57:32|0.03109075
00:57:32|0.03112531
00:57:33|0.03112531
00:57:35|0.03112531
00:57:36|0.03112531
00:57:38|0.03112531
00:57:39|0.03112531
00:57:39|0.03112531
00:57:40|0.03112531
00:57:42|0.03112531
00:57:42|0.03112531
00:57:43|0.03118817
00:57:44|0.03118817
00:57:45|0.03118817
00:57:46|0.0311542
00:57:48|0.03111936
00:57:48|0.03111936
00:57:49|0.03110966
00:57:51|0.03110966
00:57:52|0.03110966
00:57:53|0.03110966
00:57:53|0.03110966
00:57:54|0.03110966
00:57:55|0.03110966
00:57:57|0.03109961
00:57:58|0.03110966
00:57:58|0.03110966
00:58:00|0.03110966
00:58:01|0.03110966
00:58:02|0.03110966
00:58:03|0.03110966
00:58:03|0.03106923
00:58:05|0.03106923
00:58:06|0.03106923
00:58:07|0.03106923
00:58:08|0.03109131
00:58:09|0.03109131
00:58:10|0.03105989
00:58:11|0.03105989
00:58:12|0.03105989
00:58:13|0.03105989
00:58:14|0.03105989
00:58:15|0.03105989
00:58:16|0.03105989
00:58:17|0.03116729
00:58:18|0.03116729
00:58:19|0.03117103
00:58:20|0.03117103
00:58:21|0.03117103
00:58:22|0.03116729
00:58:23|0.03115212
00:58:24|0.03114586
00:58:25|0.03114586
00:58:26|0.03114111
00:58:27|0.03114111
00:58:28|0.03114111
00:58:29|0.03114111
00:58:31|0.03114111
00:58:31|0.03114111
00:58:33|0.03114111
00:58:34|0.03115709
00:58:35|0.03115709
00:58:36|0.03115709
00:58:37|0.03112575
00:58:38|0.03112575
00:58:39|0.03112575
00:58:40|0.03112575
00:58:41|0.03120146
00:58:42|0.03120146
00:58:43|0.03120146
00:58:44|0.03120146
00:58:45|0.03120146
00:58:46|0.03119909
00:58:47|0.03117399
00:58:48|0.0311542
00:58:49|0.0311542
00:58:50|0.0311542
00:58:51|0.0311542
00:58:52|0.0311542
00:58:53|0.0311542
00:58:54|0.0311542
00:58:55|0.0311542
00:58:56|0.0311296
00:58:57|0.0311296
00:58:58|0.03111162
00:58:59|0.03111162
00:59:00|0.03111162
00:59:01|0.03111162
00:59:02|0.03114771
00:59:04|0.03114771
00:59:04|0.03114771
00:59:05|0.03114771
00:59:06|0.03114771
00:59:08|0.03110247
00:59:08|0.03110247
00:59:10|0.03110247
00:59:10|0.03110247
00:59:11|0.03110247
00:59:12|0.03110247
00:59:14|0.03110247
00:59:14|0.03110247
00:59:15|0.03109743
00:59:16|0.03111341
00:59:17|0.03109281
00:59:18|0.03109281
00:59:20|0.03109281
00:59:20|0.03109281
00:59:22|0.03109281
00:59:23|0.03109281
00:59:23|0.03112277
00:59:24|0.03112277
00:59:25|0.03108069
00:59:26|0.03108069
00:59:28|0.03108069
00:59:28|0.03108069
00:59:29|0.03108069
00:59:30|0.03108069
00:59:32|0.03108069
00:59:33|0.03107559
00:59:34|0.03107559
00:59:36|0.03105663
00:59:37|0.03107251
00:59:38|0.03110072
00:59:39|0.03110065
00:59:40|0.03110065
00:59:41|0.03110065
00:59:41|0.03110065
00:59:43|0.03110065
00:59:43|0.03110065
00:59:45|0.03107757
00:59:46|0.03107757
00:59:47|0.03107757
00:59:48|0.03107757
00:59:49|0.03107757
00:59:50|0.03107757
00:59:51|0.03107757
00:59:53|0.03104945
00:59:54|0.03104945
00:59:54|0.03104945
00:59:55|0.03104945
00:59:57|0.03104945
00:59:58|0.03104945
00:59:59|0.03104945
01:00:00|0.03104945
01:00:02|0.03106787
01:00:02|0.03106787
01:00:04|0.03106787
01:00:05|0.03103665
01:00:05|0.03104473
01:00:07|0.03102
01:00:07|0.03102
01:00:08|0.03105791
01:00:09|0.03106816
01:00:10|0.03106816
01:00:11|0.03106487
01:00:13|0.03106487
01:00:13|0.03106487
01:00:15|0.03106487
01:00:16|0.03106487
01:00:16|0.03106487
01:00:17|0.03109782
01:00:18|0.03109782
01:00:19|0.03109782
01:00:20|0.03109782
01:00:22|0.03108971
01:00:23|0.03108971
01:00:24|0.03108829
01:00:25|0.03108875
01:00:26|0.03108875
01:00:27|0.03108875
01:00:28|0.03103216
01:00:29|0.03103216
01:00:31|0.03103216
01:00:31|0.03107565
01:00:32|0.03107565
01:00:34|0.03107565
01:00:36|0.03107565
01:00:37|0.03107908
01:00:37|0.03107908
01:00:38|0.03107908
01:00:39|0.03107908
01:00:40|0.03103041
01:00:41|0.03102417
01:00:43|0.03100235
01:00:43|0.0309825
01:00:45|0.03099791
01:00:45|0.03097094
01:00:46|0.03098384
01:00:47|0.03098384
01:00:48|0.03098384
01:00:50|0.03098384
01:00:51|0.03095856
01:00:52|0.03095856
01:00:53|0.03095
01:00:54|0.03095
01:00:55|0.03095
01:00:56|0.03095
01:00:58|0.03095
01:00:58|0.03095
01:01:00|0.03095
01:01:01|0.03096363
01:01:02|0.03096363
01:01:03|0.03097926
01:01:05|0.03098624
01:01:06|0.03098624
01:01:07|0.03098624
01:01:07|0.0309909
01:01:08|0.0310011
01:01:10|0.0310011
01:01:10|0.03095866
01:01:11|0.03095866
01:01:13|0.03095866
01:01:13|0.03095866
01:01:15|0.03095866
01:01:16|0.03095866
01:01:17|0.03095
01:01:17|0.03095
01:01:19|0.03095
01:01:19|0.03095
01:01:21|0.03095
01:01:22|0.03095
01:01:22|0.03095
01:01:24|0.03095
01:01:24|0.03095
01:01:26|0.03096965
01:01:26|0.03096965
01:01:27|0.03096965
01:01:29|0.03096965
01:01:30|0.03095
01:01:31|0.03095
01:01:32|0.03095
01:01:33|0.03095
01:01:34|0.03095
01:01:35|0.03095
01:01:36|0.03095
01:01:37|0.03095
01:01:38|0.03095
01:01:39|0.03095
01:01:40|0.03095
01:01:41|0.03095
01:01:42|0.03095
01:01:43|0.03095
01:01:44|0.03095
01:01:45|0.03095
01:01:47|0.03095
01:01:47|0.03095
01:01:49|0.03095
01:01:50|0.03097854
01:01:51|0.03097854
01:01:53|0.03097854
01:01:54|0.03097854
01:01:55|0.03098399
01:01:56|0.03098399
01:01:57|0.03098399
01:01:58|0.03098399
01:01:59|0.03098399
01:02:00|0.03098399
01:02:01|0.03098399
01:02:02|0.03098399
01:02:03|0.03098399
01:02:04|0.03098399
01:02:06|0.03095
01:02:07|0.03095
01:02:08|0.03095
01:02:08|0.03095
01:02:10|0.03095
01:02:10|0.03095
01:02:12|0.03096045
01:02:12|0.03096045
01:02:14|0.03096676
01:02:14|0.03096676
01:02:15|0.03096676
01:02:17|0.03096676
01:02:18|0.03096676
01:02:18|0.03096676
01:02:20|0.03096676
01:02:21|0.03098224
01:02:21|0.03098224
01:02:22|0.03098224
01:02:24|0.03098224
01:02:24|0.03098224
01:02:25|0.03098224
01:02:26|0.03098224
01:02:28|0.03098224
01:02:28|0.03098224
01:02:30|0.03098224
01:02:30|0.03098224
01:02:32|0.03098224
01:02:33|0.03097465
01:02:34|0.03097465
01:02:35|0.03097465
01:02:36|0.03097465
01:02:37|0.03098546
01:02:37|0.03098546
01:02:38|0.03098546
01:02:39|0.03098546
01:02:40|0.03098546
01:02:41|0.03098546
01:02:43|0.03098546
01:02:44|0.03098546
01:02:45|0.03098546
01:02:46|0.03098546
01:02:48|0.03096054
01:02:49|0.03095162
01:02:50|0.03095162
01:02:51|0.03095162
01:02:52|0.03095162
01:02:53|0.03095162
01:02:55|0.03095162
01:02:56|0.03095162
01:02:57|0.03095162
01:02:58|0.03095162
01:02:59|0.03095162
01:03:00|0.03095162
01:03:01|0.03095162
01:03:02|0.03094
01:03:03|0.03094
01:03:04|0.03095162
01:03:05|0.03095162
01:03:07|0.03095162
01:03:08|0.03095162
01:03:09|0.03095162
01:03:10|0.03093308
01:03:11|0.03093308
01:03:12|0.03093308
01:03:13|0.03093308
01:03:14|0.03091219
01:03:14|0.0309074
01:03:16|0.0309074
01:03:16|0.0309074
01:03:17|0.0309074
01:03:18|0.0309074
01:03:20|0.0309074
01:03:20|0.0309074
01:03:22|0.0309
01:03:22|0.03089811
01:03:24|0.03088497
01:03:24|0.03088497
01:03:26|0.03088497
01:03:27|0.03088497
01:03:28|0.03088
01:03:29|0.03088
01:03:30|0.03088
01:03:30|0.03088
01:03:31|0.03088
01:03:32|0.03088
01:03:34|0.03088
01:03:34|0.03088
01:03:36|0.0308662
01:03:37|0.0308662
01:03:38|0.0308662
01:03:39|0.0308662
01:03:40|0.0308662
01:03:41|0.03084817
01:03:42|0.03082625
01:03:43|0.03082625
01:03:44|0.03082625
01:03:45|0.03082625
01:03:45|0.03082625
01:03:47|0.03084004
01:03:49|0.03084004
01:03:50|0.03086335
01:03:51|0.03087298
01:03:52|0.03084322
01:03:54|0.03084322
01:03:55|0.03084322
01:03:56|0.03084322
01:03:57|0.0308793
01:03:57|0.0308793
01:03:58|0.0308793
01:03:59|0.0308793
01:04:00|0.0308793
01:04:02|0.0308793
01:04:02|0.0308793
01:04:04|0.0308793
01:04:05|0.0308793
01:04:06|0.0308793
01:04:06|0.0308793
01:04:08|0.0308793
01:04:08|0.0308793
01:04:09|0.03090431
01:04:10|0.03090431
01:04:11|0.03090431
01:04:13|0.03090431
01:04:13|0.03090431
01:04:14|0.03090431
01:04:15|0.03090431
01:04:16|0.03090431
01:04:18|0.03090431
01:04:18|0.03090431
01:04:19|0.03090431
01:04:20|0.03090431
01:04:22|0.03090431
01:04:22|0.03093809
01:04:24|0.03093809
01:04:24|0.03092112
01:04:26|0.03091809
01:04:27|0.03091809
01:04:28|0.03091809
01:04:28|0.03091809
01:04:30|0.03089627
01:04:30|0.03089627
01:04:32|0.03089627
01:04:32|0.03089627
01:04:33|0.03089627
01:04:34|0.03089627
01:04:36|0.0309106
01:04:37|0.0309106
01:04:38|0.0309106
01:04:39|0.0309106
01:04:40|0.0309106
01:04:41|0.0309106
01:04:42|0.0309106
01:04:42|0.0309106
01:04:44|0.03093167
01:04:44|0.03093167
01:04:45|0.03093167
01:04:47|0.03093167
01:04:49|0.03093167
01:04:50|0.03093167
01:04:51|0.03093167
01:04:53|0.03093167
01:04:53|0.03093167
01:04:55|0.03093167
01:04:56|0.03093167
01:04:56|0.03093167
01:04:58|0.03091497
01:04:59|0.03091497
01:05:00|0.03091497
01:05:01|0.03091497
01:05:02|0.03091497
01:05:04|0.03091497
01:05:04|0.03091497
01:05:05|0.03091497
01:05:06|0.03091684
01:05:07|0.03091684
01:05:09|0.03091684
01:05:09|0.03091684
01:05:10|0.03091684
01:05:11|0.03091684
01:05:12|0.03091684
01:05:13|0.03091684
01:05:15|0.03091684
01:05:16|0.03091684
01:05:16|0.03094025
01:05:17|0.03094025
01:05:19|0.03094025
01:05:19|0.03094025
01:05:21|0.03094025
01:05:21|0.03094025
01:05:22|0.03094025
01:05:24|0.03094025
01:05:24|0.03094025
01:05:26|0.03094025
01:05:26|0.03091498
01:05:28|0.03093262
01:05:29|0.03093262
01:05:29|0.03093241
01:05:30|0.03093241
01:05:32|0.03093241
01:05:33|0.03093241
01:05:33|0.03093241
01:05:34|0.03095115
01:05:35|0.03095115
01:05:37|0.03095115
01:05:37|0.03095115
01:05:39|0.03095115
01:05:39|0.03095115
01:05:41|0.03095115
01:05:41|0.03095115
01:05:42|0.03095115
01:05:43|0.03095115
01:05:45|0.03095115
01:05:45|0.03095115
01:05:46|0.0309521
01:05:48|0.0309521
01:05:49|0.0309521
01:05:50|0.0309521
01:05:51|0.0309521
01:05:52|0.0309521
01:05:53|0.0309521
01:05:54|0.0309521
01:05:55|0.03095848
01:05:56|0.03095848
01:05:57|0.03095848
01:05:58|0.03096575
01:05:59|0.03096575
01:06:00|0.03096575
01:06:01|0.03096575
01:06:02|0.03096575
01:06:03|0.03096575
01:06:04|0.03096575
01:06:05|0.03096575
01:06:06|0.03096575
01:06:07|0.0309493
01:06:08|0.0309493
01:06:09|0.0309493
01:06:10|0.0309493
01:06:11|0.0309447
01:06:13|0.0309447
01:06:13|0.0309447
01:06:15|0.0309447
01:06:15|0.0309447
01:06:16|0.0309447
01:06:18|0.030976
01:06:18|0.030976
01:06:19|0.030976
01:06:20|0.030976
01:06:21|0.030976
01:06:22|0.030976
01:06:23|0.030976
01:06:24|0.030976
01:06:25|0.030976
01:06:26|0.030976
01:06:28|0.030976
01:06:28|0.030976
01:06:30|0.030976
01:06:30|0.030976
01:06:31|0.030976
01:06:33|0.030976
01:06:34|0.030976
01:06:34|0.030976
01:06:35|0.030976
01:06:37|0.030976
01:06:38|0.030976
01:06:39|0.03100421
01:06:40|0.03100672
01:06:41|0.03100672
01:06:42|0.03100672
01:06:43|0.03100672
01:06:44|0.03100672
01:06:46|0.03100672
01:06:46|0.03100672
01:06:48|0.03100672
01:06:49|0.03100672
01:06:49|0.03100672
01:06:50|0.03100672
01:06:52|0.03100672
01:06:53|0.03100672
01:06:54|0.03100672
01:06:55|0.03100672
01:06:56|0.03100672
01:06:57|0.03100672
01:06:58|0.03100672
01:06:59|0.03100672
01:07:00|0.03100672
01:07:01|0.03100672
01:07:02|0.03098051
01:07:03|0.03098051
01:07:04|0.03098051
01:07:05|0.03098051
01:07:06|0.03098051
01:07:07|0.03098051
01:07:08|0.03098051
01:07:09|0.03097926
01:07:10|0.03097926
01:07:11|0.03097926
01:07:12|0.03097926
01:07:13|0.03097926
01:07:14|0.03097926
01:07:15|0.03097926
01:07:16|0.03097926
01:07:17|0.03097926
01:07:18|0.03097926
01:07:19|0.03098051
01:07:20|0.03098051
01:07:21|0.03098051
01:07:22|0.03098051
01:07:23|0.03099481
01:07:24|0.03099481
01:07:25|0.03099481
01:07:26|0.03099481
01:07:27|0.03103899
01:07:29|0.03103899
01:07:29|0.03103899
01:07:31|0.03103899
01:07:31|0.03103899
01:07:33|0.03103899
01:07:33|0.03103899
01:07:35|0.03103899
01:07:35|0.03103899
01:07:36|0.0310117
01:07:37|0.0310117
01:07:39|0.0310117
01:07:40|0.0310117
01:07:40|0.03102917
01:07:43|0.03102917
01:07:44|0.03102606
01:07:45|0.03102606
01:07:45|0.03102606
01:07:48|0.03102606
01:07:48|0.03102606
01:07:49|0.03102606
01:07:50|0.03102606
01:07:51|0.03102606
01:07:52|0.03102606
01:07:53|0.03104
01:07:55|0.03104
01:07:55|0.03104
01:07:57|0.03104
01:07:58|0.03104
01:07:59|0.03104
01:08:00|0.03104
01:08:01|0.03104
01:08:02|0.03104
01:08:03|0.03104
01:08:04|0.03104
01:08:05|0.03104
01:08:06|0.03104
01:08:07|0.03101358
01:08:08|0.03101358
01:08:09|0.03101358
01:08:10|0.03101358
01:08:11|0.03101358
01:08:12|0.03101358
01:08:13|0.03101358
01:08:14|0.03101358
01:08:15|0.03101358
01:08:16|0.03098624
01:08:17|0.03098624
01:08:18|0.03098624
01:08:19|0.03098624
01:08:20|0.03098624
01:08:21|0.03098624
01:08:22|0.03098623
01:08:23|0.03098623
01:08:24|0.03098623
01:08:25|0.03098623
01:08:26|0.03098623
01:08:27|0.03098623
01:08:28|0.03098623
01:08:29|0.03098623
01:08:30|0.03098623
01:08:31|0.03098623
01:08:33|0.03098623
01:08:33|0.03098623
01:08:34|0.03098623
01:08:35|0.03098623
01:08:37|0.03097606
01:08:37|0.03097606
01:08:38|0.03097606
01:08:40|0.03097606
01:08:42|0.03097606
01:08:42|0.03097606
01:08:44|0.03097606
01:08:45|0.03097606
01:08:46|0.03097606
01:08:47|0.03097606
01:08:48|0.03097606
01:08:49|0.03097606
01:08:51|0.03097606
01:08:51|0.03097606
01:08:52|0.03097606
01:08:54|0.03097606
01:08:54|0.03097606
01:08:56|0.03097606
01:08:56|0.03098623
01:08:57|0.03098623
01:08:59|0.03098623
01:09:00|0.03098623
01:09:00|0.03098623
01:09:01|0.03098623
01:09:03|0.03098623
01:09:03|0.03098623
01:09:04|0.03098623
01:09:06|0.03098623
01:09:07|0.03098623
01:09:08|0.03096494
01:09:08|0.03096494
01:09:10|0.03096494
01:09:10|0.03096494
01:09:12|0.03096494
01:09:13|0.03096494
01:09:14|0.03096494
01:09:15|0.03096494
01:09:15|0.03096494
01:09:16|0.03096494
01:09:18|0.03096494
01:09:18|0.03096494
01:09:20|0.03096494
01:09:21|0.03096494
01:09:22|0.03096494
01:09:22|0.03096494
01:09:23|0.03098236
01:09:24|0.03097113
01:09:26|0.03097113
01:09:27|0.03097113
01:09:28|0.03097113
01:09:29|0.03097113
01:09:29|0.03097113
01:09:31|0.03097113
01:09:32|0.03097113
01:09:33|0.03097113
01:09:34|0.03097113
01:09:35|0.03097113
01:09:36|0.03097113
01:09:37|0.03097113
01:09:38|0.03100536
01:09:39|0.03100536
01:09:40|0.03100536
01:09:41|0.03100536
01:09:42|0.03100536
01:09:43|0.03100536
01:09:44|0.03100536
01:09:45|0.03100536
01:09:46|0.03100536
01:09:48|0.03100536
01:09:49|0.03100536
01:09:50|0.03100536
01:09:51|0.03100536
01:09:52|0.03100536
01:09:53|0.03102138
01:09:54|0.03102138
01:09:55|0.03102138
01:09:56|0.03102138
01:09:57|0.03102138
01:09:58|0.03102138
01:10:00|0.03102139
01:10:00|0.03102139
01:10:01|0.03099738
01:10:02|0.03099738
01:10:04|0.03096244
01:10:04|0.03096244
01:10:05|0.03096244
01:10:06|0.03096244
01:10:07|0.03096244
01:10:09|0.03096244
01:10:10|0.03096244
01:10:11|0.03096244
01:10:12|0.03096244
01:10:12|0.03096244
01:10:14|0.03096244
01:10:15|0.03096244
01:10:16|0.03096244
01:10:16|0.03096244
01:10:18|0.03096244
01:10:19|0.03096244
01:10:20|0.03096244
01:10:21|0.03096244
01:10:22|0.03096244
01:10:23|0.03096244
01:10:24|0.03096244
01:10:25|0.03096244
01:10:26|0.03096244
01:10:27|0.03096244
01:10:28|0.03099792
01:10:29|0.03099792
01:10:30|0.03099792
01:10:31|0.03099792
01:10:32|0.03099792
01:10:33|0.03099792
01:10:34|0.03100814
01:10:35|0.03100814
01:10:36|0.03100814
01:10:37|0.03100814
01:10:38|0.03100814
01:10:39|0.03100814
01:10:40|0.03100814
01:10:41|0.03100814
01:10:42|0.03100814
01:10:44|0.03099656
01:10:45|0.03099656
01:10:46|0.03099656
01:10:48|0.03099656
01:10:49|0.03099677
01:10:49|0.03099677
01:10:51|0.03099677
01:10:51|0.03099677
01:10:53|0.03099677
01:10:53|0.03099677
01:10:54|0.03099486
01:10:56|0.03099486
01:10:57|0.03099486
01:10:58|0.03096578
01:10:59|0.03098739
01:11:00|0.03098739
01:11:01|0.03098739
01:11:02|0.03098739
01:11:03|0.03098739
01:11:04|0.03098739
01:11:04|0.03098739
01:11:06|0.03098739
01:11:06|0.03098739
01:11:08|0.03098739
01:11:09|0.03097866
01:11:10|0.03097866
01:11:11|0.03097866
01:11:12|0.03098432
01:11:13|0.03098432
01:11:14|0.03098432
01:11:15|0.03098432
01:11:15|0.03101253
01:11:16|0.03101253
01:11:18|0.03101021
01:11:18|0.03101021
01:11:20|0.03101021
01:11:21|0.03101021
01:11:22|0.03101021
01:11:23|0.03101021
01:11:24|0.03101021
01:11:25|0.03101021
01:11:26|0.03101021
01:11:27|0.03101021
01:11:27|0.03101021
01:11:29|0.03101021
01:11:30|0.03101021
01:11:31|0.03101021
01:11:32|0.03101021
01:11:32|0.03101021
01:11:33|0.03101021
01:11:35|0.03101021
01:11:35|0.03101021
01:11:36|0.03101021
01:11:38|0.03101021
01:11:38|0.03101021
01:11:40|0.03101021
01:11:40|0.03101021
01:11:42|0.03101021
01:11:44|0.03101021
01:11:44|0.03101021
01:11:46|0.03100506
01:11:48|0.03100506
01:11:49|0.03100506
01:11:50|0.03100506
01:11:51|0.03100506
01:11:52|0.03100506
01:11:54|0.03100506
01:11:54|0.03100506
01:11:56|0.03100506
01:11:57|0.03100506
01:11:58|0.03100506
01:11:58|0.03100506
01:12:00|0.03100506
01:12:01|0.03100506
01:12:01|0.03100506
01:12:02|0.03100506
01:12:04|0.03100506
01:12:05|0.03100506
01:12:06|0.03100506
01:12:07|0.03100506
01:12:07|0.03100506
01:12:08|0.03100506
01:12:09|0.03100506
01:12:11|0.03100506
01:12:12|0.03100506
01:12:13|0.03100506
01:12:14|0.03100506
01:12:15|0.03100506
01:12:16|0.03100506
01:12:16|0.03097476
01:12:18|0.03097925
01:12:19|0.03097925
01:12:20|0.03097925
01:12:20|0.03097925
01:12:21|0.03097925
01:12:23|0.03097925
01:12:24|0.03097302
01:12:25|0.03095555
01:12:25|0.03095555
01:12:27|0.03095555
01:12:28|0.03095555
01:12:29|0.03095555
01:12:30|0.03095555
01:12:31|0.03095555
01:12:32|0.03095555
01:12:32|0.03095555
01:12:34|0.03095555
01:12:34|0.03095555
01:12:35|0.03095555
01:12:37|0.03095555
01:12:38|0.03095555
01:12:39|0.03095555
01:12:40|0.03095555
01:12:41|0.03095555
01:12:41|0.03095555
01:12:43|0.03095555
01:12:45|0.03095555
01:12:46|0.03095555
01:12:47|0.03097924
01:12:48|0.03097924
01:12:49|0.03097924
01:12:50|0.03097924
01:12:50|0.03097924
01:12:51|0.03097278
01:12:53|0.03097278
01:12:54|0.03097278
01:12:54|0.03097278
01:12:55|0.03097278
01:12:56|0.03097278
01:12:58|0.03097278
01:12:58|0.03097278
01:13:00|0.03097278
01:13:01|0.03097278
01:13:01|0.03097278
01:13:02|0.03097278
01:13:03|0.03096948
01:13:04|0.03096948
01:13:05|0.03096948
01:13:07|0.03096948
01:13:08|0.03096948
01:13:09|0.03096948
01:13:09|0.03096948
01:13:11|0.03096948
01:13:12|0.03096948
01:13:12|0.03096948
01:13:14|0.03096948
01:13:14|0.03096948
01:13:16|0.03096948
01:13:17|0.03098673
01:13:18|0.03098673
01:13:18|0.03100273
01:13:20|0.03100273
01:13:21|0.03100273
01:13:22|0.03100273
01:13:23|0.03100273
01:13:24|0.03100273
01:13:25|0.03100273
01:13:25|0.03100273
01:13:27|0.03100273
01:13:28|0.03100273
01:13:29|0.03100273
01:13:29|0.03100273
01:13:31|0.03101176
01:13:32|0.03101176
01:13:33|0.03101176
01:13:34|0.03101176
01:13:35|0.03101176
01:13:35|0.03101176
01:13:37|0.03101176
01:13:39|0.03101176
01:13:40|0.03101176
01:13:41|0.03101176
01:13:42|0.03101176
01:13:42|0.03101019
01:13:44|0.03101019
01:13:44|0.03101019
01:13:45|0.03101019
01:13:47|0.03101019
01:13:48|0.03101019
01:13:49|0.03101019
01:13:50|0.03101019
01:13:51|0.03101019
01:13:52|0.03101019
01:13:53|0.03101019
01:13:54|0.03101019
01:13:56|0.03101019
01:13:56|0.03102605
01:13:58|0.03102605
01:13:58|0.03102605
01:14:00|0.03102605
01:14:00|0.03102605
01:14:01|0.03102605
01:14:02|0.03102605
01:14:03|0.03103639
01:14:05|0.03103639
01:14:05|0.03103028
01:14:06|0.03103028
01:14:07|0.03104999
01:14:08|0.03104999
01:14:10|0.03104999
01:14:10|0.03104999
01:14:12|0.03104999
01:14:12|0.03104999
01:14:13|0.03104999
01:14:14|0.03104999
01:14:15|0.03104999
01:14:16|0.03104999
01:14:17|0.03103658
01:14:18|0.03103658
01:14:19|0.03103658
01:14:20|0.03103658
01:14:21|0.03103658
01:14:22|0.03103658
01:14:23|0.03103658
01:14:24|0.03103658
01:14:25|0.03103658
01:14:27|0.03103133
01:14:27|0.03103133
01:14:28|0.03103133
01:14:29|0.03103133
01:14:30|0.03103133
01:14:32|0.03103133
01:14:32|0.03103133
01:14:34|0.03103133
01:14:36|0.03103133
01:14:36|0.03103133
01:14:37|0.03103133
01:14:39|0.03103133
01:14:39|0.03103133
01:14:40|0.03103133
01:14:42|0.03103133
01:14:43|0.03103133
01:14:44|0.03104721
01:14:45|0.03104721
01:14:46|0.03104721
01:14:47|0.03104721
01:14:48|0.03104721
01:14:49|0.03105102
01:14:50|0.03105102
01:14:51|0.03105102
01:14:52|0.03105102
01:14:52|0.03105102
01:14:54|0.03105102
01:14:55|0.03105102
01:14:56|0.03105102
01:14:56|0.03105102
01:14:58|0.03105102
01:14:58|0.03105102
01:15:00|0.03105102
01:15:02|0.03105726
01:15:02|0.03105999
01:15:03|0.03105999
01:15:04|0.03105999
01:15:05|0.03105999
01:15:06|0.03105999
01:15:07|0.03105999
01:15:08|0.03105999
01:15:09|0.03105999
01:15:10|0.03105999
01:15:11|0.03105999
01:15:12|0.03105999
01:15:13|0.03105999
01:15:14|0.03105999
01:15:15|0.03105999
01:15:16|0.03105999
01:15:17|0.03105999
01:15:18|0.03105999
01:15:19|0.03105999
01:15:20|0.03105999
01:15:21|0.03104721
01:15:22|0.03104721
01:15:23|0.03104721
01:15:24|0.03104721
01:15:25|0.03104721
01:15:27|0.03104721
01:15:27|0.03104721
01:15:28|0.03104721
01:15:29|0.03104721
01:15:31|0.03104721
01:15:31|0.03104721
01:15:33|0.03104721
01:15:34|0.03104721
01:15:35|0.03104721
01:15:36|0.03104721
01:15:37|0.03104721
01:15:38|0.03104721
01:15:39|0.03104721
01:15:40|0.03104721
01:15:41|0.03104721
01:15:42|0.03104721
01:15:43|0.03104721
01:15:44|0.03104721
01:15:45|0.03104721
01:15:46|0.03104721
01:15:47|0.03104721
01:15:48|0.03104721
01:15:49|0.03103133
01:15:50|0.03103133
01:15:51|0.03103133
01:15:52|0.03103133
01:15:53|0.03103133
01:15:54|0.03103133
01:15:55|0.03103133
01:15:56|0.03103133
01:15:57|0.03103133
01:15:58|0.03103133
01:15:59|0.03103133
01:16:00|0.03103133
01:16:01|0.03103133
01:16:02|0.03103674
01:16:03|0.03108
01:16:04|0.03108
01:16:05|0.03108
01:16:06|0.03108
01:16:07|0.03108
01:16:08|0.03108
01:16:09|0.03108
01:16:10|0.03108
01:16:11|0.03108
01:16:12|0.03108
01:16:13|0.03108
01:16:14|0.03109375
01:16:15|0.03108545
01:16:16|0.03108545
01:16:17|0.03108545
01:16:18|0.03108545
01:16:19|0.03108545
01:16:20|0.03110911
01:16:21|0.03111
01:16:22|0.03111
01:16:23|0.03111469
01:16:24|0.03111469
01:16:25|0.03111469
01:16:26|0.03110148
01:16:27|0.03110148
01:16:28|0.03111316
01:16:29|0.03111316
01:16:30|0.03111316
01:16:32|0.03111316
01:16:32|0.03111316
01:16:34|0.03111316
01:16:34|0.03111316
01:16:36|0.03111316
01:16:37|0.03108306
01:16:38|0.03108306
01:16:39|0.03108306
01:16:40|0.03108306
01:16:41|0.03108306
01:16:42|0.03108306
01:16:43|0.03108306
01:16:44|0.03108306
01:16:45|0.03108306
01:16:46|0.03108306
01:16:47|0.03108306
01:16:48|0.03108306
01:16:49|0.03108306
01:16:50|0.03108306
01:16:51|0.03108306
01:16:52|0.03108306
01:16:53|0.03108306
01:16:54|0.03108306
01:16:55|0.03108306
01:16:56|0.03108306
01:16:57|0.03108306
01:16:58|0.03108306
01:16:59|0.03108306
01:17:00|0.03108306
01:17:01|0.03110184
01:17:02|0.03110184
01:17:04|0.03110184
01:17:04|0.03110184
01:17:05|0.03110184
01:17:06|0.03110184
01:17:08|0.03110184
01:17:08|0.03110184
01:17:09|0.03110184
01:17:10|0.03110184
01:17:11|0.03110184
01:17:13|0.03110184
01:17:13|0.03110184
01:17:16|0.03110184
01:17:16|0.03110184
01:17:17|0.03110184
01:17:18|0.03110184
01:17:19|0.03110184
01:17:20|0.03110184
01:17:21|0.03110184
01:17:22|0.03110184
01:17:23|0.03110184
01:17:24|0.03110184
01:17:26|0.03110184
01:17:26|0.03110184
01:17:28|0.03110184
01:17:29|0.03110184
01:17:30|0.03110184
01:17:30|0.03113905
01:17:32|0.03114
01:17:33|0.03115008
01:17:34|0.03115008
01:17:35|0.03116032
01:17:35|0.03116032
01:17:37|0.03116032
01:17:38|0.03116032
01:17:40|0.03116032
01:17:41|0.03116032
01:17:41|0.03116032
01:17:42|0.03116032
01:17:43|0.03116032
01:17:44|0.03116032
01:17:46|0.03116032
01:17:46|0.03115089
01:17:47|0.03115089
01:17:48|0.03115089
01:17:49|0.03115089
01:17:51|0.03115089
01:17:51|0.03115089
01:17:53|0.03115089
01:17:54|0.03115089
01:17:54|0.03115089
01:17:55|0.03115089
01:17:56|0.03115089
01:17:57|0.03115089
01:17:58|0.03115089
01:17:59|0.03115089
01:18:00|0.03115089
01:18:02|0.03115087
01:18:02|0.03115087
01:18:03|0.03115087
01:18:04|0.03115087
01:18:06|0.0311509
01:18:07|0.0311509
01:18:07|0.0311509
01:18:08|0.0311509
01:18:10|0.0311509
01:18:11|0.03113247
01:18:12|0.03113247
01:18:12|0.03113247
01:18:13|0.03113247
01:18:14|0.03113247
01:18:16|0.03113247
01:18:17|0.03113247
01:18:18|0.03113247
01:18:19|0.03113247
01:18:21|0.03113247
01:18:21|0.03113247
01:18:22|0.03111777
01:18:23|0.03111777
01:18:25|0.03111777
01:18:26|0.03111777
01:18:27|0.03111777
01:18:28|0.03111777
01:18:29|0.03111777
01:18:30|0.03111494
01:18:31|0.03111494
01:18:32|0.03111494
01:18:33|0.03111494
01:18:34|0.03111494
01:18:35|0.03111494
01:18:36|0.03111494
01:18:37|0.03111494
01:18:38|0.03111494
01:18:39|0.03111494
01:18:40|0.03111494
01:18:41|0.03111494
01:18:42|0.03111494
01:18:43|0.03111494
01:18:44|0.03111494
01:18:45|0.03111494
01:18:46|0.03111494
01:18:47|0.03111494
01:18:48|0.03111494
01:18:49|0.03110184
01:18:50|0.03112589
01:18:51|0.03112795
01:18:52|0.03113616
01:18:53|0.03113616
01:18:54|0.03113616
01:18:55|0.03113617
01:18:56|0.03113617
01:18:57|0.03113617
01:18:58|0.03113617
01:18:59|0.03113617
01:19:00|0.03113617
01:19:01|0.03113617
01:19:02|0.03113617
01:19:03|0.03113617
01:19:04|0.03113617
01:19:05|0.03116625
01:19:06|0.03116625
01:19:07|0.03116625
01:19:08|0.03116625
01:19:09|0.03116625
01:19:10|0.03116625
01:19:11|0.03116625
01:19:12|0.03116625
01:19:13|0.03116625
01:19:14|0.03116625
01:19:15|0.03116625
01:19:16|0.03116625
01:19:17|0.03116625
01:19:18|0.03116625
01:19:19|0.03116625
01:19:20|0.03116625
01:19:21|0.03116625
01:19:22|0.03116625
01:19:24|0.03116625
01:19:25|0.03114717
01:19:26|0.03114717
01:19:27|0.03114717
01:19:27|0.03114717
01:19:29|0.03112549
01:19:29|0.03112549
01:19:30|0.03112549
01:19:31|0.03112549
01:19:32|0.03112549
01:19:33|0.03112549
01:19:34|0.03112549
01:19:36|0.03112549
01:19:37|0.03112549
01:19:37|0.03112549
01:19:38|0.03112776
01:19:39|0.03112776
01:19:40|0.03112776
01:19:41|0.03112776
01:19:42|0.03112776
01:19:43|0.03112776
01:19:44|0.03112776
01:19:45|0.03112776
01:19:46|0.03112776
01:19:47|0.03113774
01:19:49|0.03113774
01:19:49|0.03113774
01:19:50|0.03113774
01:19:51|0.03113774
01:19:52|0.03115049
01:19:53|0.03115049
01:19:54|0.03115049
01:19:55|0.03115049
01:19:57|0.03115049
01:19:58|0.03115049
01:19:58|0.03115049
01:19:59|0.03115049
01:20:00|0.03115049
01:20:01|0.03115049
01:20:02|0.03115049
01:20:03|0.03117416
01:20:04|0.03117416
01:20:05|0.03117416
01:20:06|0.03117416
01:20:08|0.03117416
01:20:08|0.03117416
01:20:09|0.03117416
01:20:10|0.03117416
01:20:11|0.03117416
01:20:12|0.03117416
01:20:14|0.03116957
01:20:15|0.03116957
01:20:16|0.03116957
01:20:17|0.03116957
01:20:18|0.03116957
01:20:19|0.03116957
01:20:20|0.03116957
01:20:21|0.03116957
01:20:22|0.03116957
01:20:23|0.03118287
01:20:25|0.0311827
01:20:25|0.0311827
01:20:26|0.0311827
01:20:28|0.03115523
01:20:28|0.03115523
01:20:29|0.03115523
01:20:31|0.03115523
01:20:31|0.03115523
01:20:33|0.03115523
01:20:33|0.03115523
01:20:35|0.03115523
01:20:36|0.03115523
01:20:37|0.03115396
01:20:37|0.03115396
01:20:38|0.03115396
01:20:39|0.0311415
01:20:40|0.0311415
01:20:41|0.0311415
01:20:42|0.0311415
01:20:44|0.0311415
01:20:44|0.0311415
01:20:45|0.0311415
01:20:46|0.0311415
01:20:47|0.0311415
01:20:49|0.0311415
01:20:49|0.0311415
01:20:50|0.0311415
01:20:52|0.0311415
01:20:52|0.0311415
01:20:53|0.0311415
01:20:55|0.0311415
01:20:56|0.0311415
01:20:56|0.0311415
01:20:57|0.0311415
01:20:58|0.03108069
01:20:59|0.03108069
01:21:00|0.03108069
01:21:01|0.03108069
01:21:03|0.03108069
01:21:03|0.03108069
01:21:04|0.03108069
01:21:05|0.03108069
01:21:06|0.03108069
01:21:08|0.03108069
01:21:08|0.03108069
01:21:09|0.03108069
01:21:10|0.03106925
01:21:11|0.03106925
01:21:13|0.03106925
01:21:13|0.03106925
01:21:15|0.03106925
01:21:15|0.03106925
01:21:17|0.03106925
01:21:17|0.03106925
01:21:19|0.03106925
01:21:20|0.03106925
01:21:20|0.03106925
01:21:21|0.03106925
01:21:22|0.03106925
01:21:24|0.03106925
01:21:25|0.03106925
01:21:26|0.03106925
01:21:28|0.03106925
01:21:28|0.03106925
01:21:30|0.03106925
01:21:30|0.03108347
01:21:31|0.03108347
01:21:32|0.03108347
01:21:33|0.03108347
01:21:34|0.03108347
01:21:35|0.03108347
01:21:37|0.03108347
01:21:38|0.03108347
01:21:38|0.03108347
01:21:39|0.03108347
01:21:41|0.03108362
01:21:41|0.03108362
01:21:43|0.03105999
01:21:43|0.03105999
01:21:44|0.03105999
01:21:45|0.03105999
01:21:46|0.03105999
01:21:48|0.03105999
01:21:49|0.03105999
01:21:50|0.03105243
01:21:50|0.03105243
01:21:52|0.03105243
01:21:53|0.03105243
01:21:54|0.03105243
01:21:55|0.03105243
01:21:56|0.03105243
01:21:57|0.03105243
01:21:58|0.03105243
01:21:59|0.03101696
01:22:00|0.03101696
01:22:01|0.03101696
01:22:02|0.03101696
01:22:03|0.03100234
01:22:04|0.03100234
01:22:05|0.03100234
01:22:06|0.03100234
01:22:07|0.03101502
01:22:08|0.03101502
01:22:09|0.03101502
01:22:10|0.03101502
01:22:11|0.03101502
01:22:12|0.03101502
01:22:13|0.03101502
01:22:14|0.03101695
01:22:15|0.03101695
01:22:16|0.03101695
01:22:17|0.03101695
01:22:18|0.03101695
01:22:19|0.03101695
01:22:20|0.03101695
01:22:21|0.03101695
01:22:22|0.03101695
01:22:23|0.03101695
01:22:24|0.03101695
01:22:25|0.031
01:22:27|0.031
01:22:27|0.031
01:22:29|0.031
01:22:30|0.031
01:22:30|0.031
01:22:31|0.03097737
01:22:32|0.03097737
01:22:33|0.03097737
01:22:35|0.03097737
01:22:37|0.03097737
01:22:37|0.03099442
01:22:39|0.03097113
01:22:40|0.03097
01:22:40|0.03097
01:22:41|0.03097
01:22:42|0.03096001
01:22:44|0.03096001
01:22:45|0.03096001
01:22:45|0.03096001
01:22:47|0.03095701
01:22:47|0.03095911
01:22:48|0.03095911
01:22:50|0.03096903
01:22:50|0.03096903
01:22:51|0.03096903
01:22:53|0.03096903
01:22:54|0.03095114
01:22:55|0.03093916
01:22:55|0.03093916
01:22:56|0.03093916
01:22:57|0.03093916
01:22:58|0.03093916
01:22:59|0.03093916
01:23:00|0.03093916
01:23:01|0.03093916
01:23:02|0.03093916
01:23:03|0.03093916
01:23:04|0.03093916
01:23:05|0.03093916
01:23:06|0.03093916
01:23:07|0.03093916
01:23:08|0.03093916
01:23:10|0.03093916
01:23:10|0.03093369
01:23:12|0.03093369
01:23:12|0.03093369
01:23:13|0.03094181
01:23:14|0.03091596
01:23:15|0.03091596
01:23:16|0.03091
01:23:17|0.03091
01:23:18|0.03091
01:23:19|0.0308795
01:23:20|0.03089239
01:23:21|0.03089239
01:23:22|0.03089239
01:23:23|0.03089239
01:23:24|0.03089239
01:23:25|0.0309
01:23:27|0.03089688
01:23:29|0.03089688
01:23:29|0.03091764
01:23:31|0.03091764
01:23:31|0.03094262
01:23:32|0.03094262
01:23:33|0.03094262
01:23:34|0.03094262
01:23:36|0.0309446
01:23:37|0.0309446
01:23:37|0.0309446
01:23:38|0.0309446
01:23:40|0.0309446
01:23:40|0.03096364
01:23:41|0.03096364
01:23:43|0.03096364
01:23:43|0.03096364
01:23:44|0.03096364
01:23:45|0.03096364
01:23:47|0.03096364
01:23:48|0.03096364
01:23:49|0.03096364
01:23:50|0.03096364
01:23:51|0.03096364
01:23:52|0.03096364
01:23:53|0.03096364
01:23:54|0.03097598
01:23:55|0.03099648
01:23:56|0.03103275
01:23:57|0.03103275
01:23:58|0.03103275
01:23:59|0.03103275
01:24:00|0.03103275
01:24:01|0.03103275
01:24:02|0.03103275
01:24:03|0.0310376
01:24:04|0.03106258
01:24:05|0.03105792
01:24:06|0.03105792
01:24:07|0.03105792
01:24:08|0.03105792
01:24:09|0.03105792
01:24:10|0.03105792
01:24:11|0.03105792
01:24:12|0.03106377
01:24:13|0.03106377
01:24:14|0.03106377
01:24:15|0.03105808
01:24:16|0.03105808
01:24:17|0.03105808
01:24:18|0.03105808
01:24:19|0.03103275
01:24:20|0.03103275
01:24:21|0.03103275
01:24:22|0.03103275
01:24:23|0.03106257
01:24:24|0.03106257
01:24:25|0.03105756
01:24:26|0.03107865
01:24:27|0.03107865
01:24:28|0.03107865
01:24:30|0.03107865
01:24:31|0.03107865
01:24:32|0.03107865
01:24:34|0.03107865
01:24:34|0.03107865
01:24:35|0.03107865
01:24:36|0.03107865
01:24:38|0.03107865
01:24:38|0.03107865
01:24:40|0.03107865
01:24:41|0.03107865
01:24:42|0.03107865
01:24:42|0.03107865
01:24:43|0.03107865
01:24:44|0.03107865
01:24:45|0.03107865
01:24:47|0.03107865
01:24:47|0.03107865
01:24:48|0.03107865
01:24:50|0.03107865
01:24:50|0.03107865
01:24:51|0.03107865
01:24:52|0.03107865
01:24:53|0.03107865
01:24:54|0.03107865
01:24:56|0.03107865
01:24:57|0.03107865
01:24:57|0.03107865
01:24:59|0.03107865
01:25:00|0.03107865
01:25:00|0.03107865
01:25:01|0.03107865
01:25:03|0.03107865
01:25:03|0.0311
01:25:05|0.03112287
01:25:06|0.03113
01:25:06|0.03111636
01:25:07|0.03111493
01:25:08|0.03111493
01:25:10|0.03111493
01:25:11|0.03111493
01:25:11|0.03111493
01:25:13|0.03111111
01:25:14|0.03111111
01:25:15|0.03111111
01:25:15|0.03112878
01:25:17|0.03112878
01:25:17|0.03112878
01:25:19|0.03112878
01:25:20|0.03112878
01:25:20|0.03112878
01:25:22|0.03112878
01:25:22|0.03112908
01:25:24|0.03112878
01:25:24|0.0311322
01:25:26|0.0311322
01:25:26|0.0311322
01:25:28|0.0311322
01:25:29|0.03110602
01:25:29|0.03110602
01:25:30|0.03110602
01:25:31|0.03110602
01:25:32|0.03110602
01:25:34|0.03110602
01:25:35|0.03110602
01:25:35|0.03110602
01:25:36|0.03110602
01:25:38|0.03111492
01:25:39|0.03112125
01:25:40|0.03112125
01:25:41|0.03112125
01:25:42|0.03112125
01:25:43|0.03110186
01:25:43|0.03110186
01:25:45|0.03110186
01:25:46|0.03110186
01:25:47|0.03110186
01:25:48|0.03110186
01:25:49|0.0310914
01:25:50|0.0310914
01:25:51|0.0310914
01:25:52|0.0310914
01:25:53|0.0310914
01:25:54|0.0310914
01:25:55|0.0310914
01:25:56|0.0310914
01:25:56|0.0310914
01:25:58|0.0310914
01:25:59|0.0310914
01:26:00|0.0310914
01:26:01|0.0310914
01:26:02|0.0310914
01:26:03|0.03109623
01:26:04|0.0311025
01:26:05|0.0311025
01:26:06|0.0311025
01:26:07|0.0311025
01:26:08|0.0311025
01:26:09|0.0311025
01:26:10|0.0311025
01:26:11|0.0311025
01:26:12|0.0311025
01:26:13|0.03110071
01:26:14|0.03110071
01:26:15|0.0310942
01:26:16|0.0310942
01:26:17|0.0310942
01:26:18|0.0310942
01:26:19|0.0310942
01:26:20|0.03109138
01:26:21|0.03109138
01:26:22|0.03109138
01:26:23|0.03109138
01:26:24|0.03109138
01:26:25|0.03109138
01:26:26|0.03109138
01:26:27|0.03109138
01:26:28|0.03109138
01:26:29|0.03109138
01:26:31|0.03109138
01:26:32|0.03109138
01:26:32|0.03109138
01:26:34|0.03109138
01:26:34|0.03109138
01:26:35|0.03110435
01:26:36|0.03110381
01:26:38|0.03110381
01:26:39|0.03110381
01:26:40|0.03110381
01:26:41|0.03110381
01:26:41|0.03110381
01:26:43|0.03110381
01:26:43|0.031133
01:26:44|0.03112247
01:26:46|0.03112247
01:26:47|0.03112247
01:26:48|0.03112247
01:26:50|0.03114
01:26:50|0.03114
01:26:51|0.03114
01:26:53|0.03112256
01:26:53|0.03112256
01:26:54|0.03112256
01:26:55|0.03114
01:26:56|0.03114
01:26:57|0.03114
01:26:58|0.03114
01:26:59|0.03114
01:27:00|0.03114
01:27:01|0.03114
01:27:02|0.03114
01:27:03|0.03115765
01:27:04|0.03116942
01:27:06|0.0311774
01:27:06|0.03118106
01:27:07|0.03118106
01:27:09|0.03118106
01:27:10|0.03116942
01:27:10|0.03116942
01:27:12|0.03116942
01:27:12|0.03116942
01:27:14|0.03116942
01:27:15|0.03116942
01:27:16|0.03116942
01:27:16|0.03116942
01:27:18|0.03116942
01:27:18|0.03116942
01:27:20|0.03116942
01:27:21|0.03116942
01:27:21|0.03116942
01:27:23|0.03116942
01:27:24|0.03116942
01:27:25|0.03116942
01:27:26|0.03116942
01:27:27|0.03116942
01:27:27|0.03116942
01:27:28|0.03116942
01:27:30|0.03116942
01:27:32|0.03116942
01:27:32|0.0311598
01:27:34|0.0311598
01:27:35|0.0311598
01:27:36|0.0311598
01:27:37|0.0311598
01:27:37|0.03116637
01:27:39|0.03116637
01:27:40|0.03114146
01:27:41|0.03114146
01:27:42|0.03114146
01:27:42|0.03114146
01:27:43|0.03114146
01:27:45|0.03114146
01:27:46|0.03113984
01:27:46|0.03113984
01:27:47|0.03113984
01:27:48|0.03113984
01:27:50|0.03113984
01:27:51|0.03113984
01:27:51|0.03113984
01:27:53|0.03113984
01:27:54|0.03113984
01:27:55|0.03113984
01:27:56|0.03113984
01:27:57|0.03116464
01:27:58|0.03116464
01:27:59|0.03116019
01:28:00|0.03116019
01:28:01|0.03116019
01:28:02|0.03116019
01:28:03|0.03116019
01:28:04|0.03115046
01:28:05|0.03115046
01:28:06|0.03115046
01:28:07|0.03115046
01:28:08|0.03115046
01:28:09|0.03115046
01:28:10|0.03115046
01:28:12|0.03115046
01:28:13|0.03115046
01:28:13|0.03115046
01:28:15|0.03115046
01:28:15|0.03115046
01:28:16|0.03115046
01:28:17|0.03115046
01:28:18|0.03115046
01:28:19|0.03115046
01:28:20|0.03115046
01:28:21|0.03115046
01:28:23|0.03115046
01:28:23|0.03115046
01:28:25|0.03115046
01:28:25|0.03115046
01:28:26|0.03115046
01:28:27|0.03115045
01:28:28|0.03115046
01:28:29|0.03115046
01:28:30|0.03115046
01:28:31|0.03115046
01:28:34|0.03115046
01:28:35|0.03115046
01:28:36|0.03115046
01:28:36|0.03115046
01:28:38|0.03115046
01:28:39|0.03115046
01:28:39|0.03115046
01:28:41|0.03115046
01:28:42|0.03115046
01:28:43|0.03115046
01:28:44|0.03115046
01:28:45|0.03115046
01:28:46|0.03115046
01:28:47|0.03115046
01:28:48|0.03115046
01:28:48|0.03115046
01:28:50|0.03115046
01:28:50|0.03115046
01:28:52|0.03116322
01:28:53|0.03116322
01:28:54|0.03114126
01:28:56|0.03114126
01:28:57|0.03114126
01:28:57|0.03114126
01:28:59|0.03114126
01:28:59|0.03114126
01:29:00|0.03114126
01:29:01|0.03114126
01:29:02|0.03116328
01:29:03|0.03116328
01:29:04|0.03116328
01:29:05|0.03116328
01:29:07|0.03114125
01:29:08|0.03114125
01:29:08|0.03114125
01:29:09|0.03114125
01:29:11|0.03113179
01:29:12|0.03113179
01:29:12|0.03113179
01:29:13|0.03113179
01:29:14|0.03113179
01:29:16|0.03113179
01:29:16|0.03113179
01:29:17|0.03112557
01:29:18|0.03112557
01:29:19|0.03112557
01:29:20|0.03112557
01:29:21|0.03110457
01:29:23|0.03110457
01:29:24|0.03110457
01:29:24|0.03110457
01:29:25|0.03110457
01:29:27|0.03110457
01:29:27|0.03110457
01:29:29|0.03110457
01:29:29|0.03110457
01:29:30|0.03110457
01:29:31|0.03110187
01:29:33|0.03110187
01:29:35|0.03110184
01:29:36|0.03110184
01:29:37|0.03110184
01:29:38|0.03110184
01:29:39|0.03110184
01:29:40|0.03110184
01:29:41|0.03110184
01:29:42|0.03110184
01:29:43|0.03110184
01:29:44|0.03110184
01:29:45|0.03110184
01:29:46|0.03110184
01:29:47|0.03110184
01:29:48|0.03110184
01:29:48|0.03110184
01:29:50|0.03110184
01:29:51|0.03110184
01:29:52|0.03110184
01:29:53|0.03110184
01:29:54|0.03110184
01:29:55|0.03110184
01:29:56|0.03110184
01:29:57|0.03114109
01:29:58|0.03114109
01:29:59|0.03114109
01:29:59|0.03114109
01:30:01|0.03114109
01:30:02|0.03114109
01:30:03|0.03114109
01:30:04|0.03114109
01:30:05|0.03114109
01:30:06|0.03114109
01:30:07|0.03114109
01:30:07|0.03114109
01:30:09|0.03114109
01:30:10|0.03114109
01:30:10|0.03114109
01:30:12|0.03114109
01:30:13|0.03114109
01:30:14|0.03114109
01:30:15|0.03114109
01:30:16|0.03114109
01:30:17|0.03114109
01:30:18|0.03114109
01:30:19|0.03113802
01:30:20|0.03113802
01:30:21|0.03113802
01:30:22|0.03113802
01:30:23|0.03113802
01:30:24|0.03113802
01:30:25|0.03113802
01:30:26|0.03113802
01:30:27|0.03113802
01:30:28|0.03113802
01:30:29|0.03113802
01:30:30|0.03113802
01:30:31|0.03113802
01:30:32|0.03113802
01:30:33|0.03114112
01:30:35|0.03114112
01:30:36|0.03114112
01:30:36|0.03114736
01:30:38|0.03114736
01:30:38|0.03117055
01:30:40|0.03117055
01:30:41|0.03117055
01:30:42|0.03117055
01:30:43|0.03117055
01:30:44|0.03117055
01:30:45|0.03117055
01:30:46|0.03117055
01:30:47|0.03112869
01:30:49|0.03112869
01:30:49|0.03112869
01:30:50|0.03112869
01:30:51|0.03112869
01:30:53|0.03112869
01:30:54|0.03112869
01:30:55|0.03112869
01:30:55|0.03112869
01:30:56|0.03114036
01:30:57|0.03114036
01:30:58|0.03114036
01:30:59|0.03114036
01:31:00|0.03114459
01:31:02|0.03114459
01:31:03|0.03114459
01:31:04|0.03114459
01:31:05|0.03114459
01:31:06|0.03114459
01:31:07|0.03114459
01:31:08|0.03116974
01:31:09|0.03116974
01:31:10|0.03116974
01:31:12|0.03116974
01:31:12|0.03116974
01:31:13|0.03116974
01:31:14|0.03116974
01:31:15|0.03116974
01:31:16|0.03116974
01:31:17|0.03116974
01:31:18|0.03116974
01:31:19|0.03116974
01:31:20|0.03116974
01:31:21|0.03116974
01:31:22|0.03116974
01:31:23|0.03116974
01:31:24|0.03116974
01:31:26|0.03116974
01:31:26|0.03116974
01:31:28|0.03117804
01:31:28|0.03117804
01:31:29|0.03117804
01:31:30|0.03117804
01:31:31|0.03117804
01:31:32|0.03117804
01:31:33|0.03117804
01:31:34|0.03117804
01:31:36|0.03117804
01:31:37|0.03116862
01:31:38|0.03116862
01:31:39|0.03116862
01:31:39|0.03116862
01:31:41|0.03116862
01:31:42|0.03116862
01:31:43|0.03116862
01:31:43|0.03116862
01:31:45|0.03116862
01:31:46|0.03116862
01:31:46|0.03116862
01:31:48|0.03116862
01:31:49|0.03118696
01:31:50|0.03119
01:31:50|0.03119
01:31:52|0.03119
01:31:52|0.03119
01:31:54|0.03119
01:31:55|0.03119
01:31:56|0.03119
01:31:57|0.03117654
01:31:58|0.03117654
01:31:59|0.03117654
01:32:00|0.03117654
01:32:01|0.03117654
01:32:02|0.03117654
01:32:03|0.03117654
01:32:04|0.03117654
01:32:05|0.03119
01:32:06|0.03119
01:32:07|0.03119
01:32:08|0.03119
01:32:09|0.03119
01:32:10|0.03119
01:32:11|0.03117654
01:32:13|0.03117654
01:32:14|0.03117654
01:32:15|0.03117654
01:32:16|0.03117654
01:32:17|0.03117654
01:32:18|0.03117654
01:32:19|0.03117654
01:32:20|0.03117654
01:32:21|0.03117654
01:32:22|0.03117654
01:32:23|0.03114353
01:32:24|0.03114353
01:32:25|0.03114353
01:32:26|0.03114353
01:32:27|0.03114353
01:32:28|0.03114353
01:32:29|0.03114353
01:32:30|0.03114353
01:32:31|0.03114353
01:32:32|0.03114353
01:32:33|0.03114353
01:32:34|0.03114353
01:32:35|0.03114353
01:32:37|0.03114353
01:32:38|0.03114353
01:32:39|0.03114353
01:32:40|0.03114353
01:32:40|0.03114353
01:32:42|0.03114353
01:32:43|0.03114353
01:32:44|0.03114353
01:32:45|0.03114353
01:32:47|0.03114353
01:32:47|0.03114353
01:32:48|0.03114353
01:32:50|0.03114353
01:32:50|0.03114353
01:32:51|0.03114353
01:32:52|0.03114353
01:32:53|0.03114353
01:32:54|0.03114353
01:32:55|0.03114353
01:32:56|0.03114353
01:32:57|0.03114353
01:32:58|0.03114353
01:32:59|0.03114353
01:33:00|0.03114353
01:33:02|0.03114353
01:33:02|0.03114353
01:33:03|0.03114353
01:33:04|0.03114353
01:33:06|0.03113984
01:33:07|0.03113984
01:33:07|0.03112539
01:33:08|0.03112539
01:33:09|0.03112539
01:33:10|0.03112539
01:33:12|0.03112539
01:33:12|0.03112539
01:33:13|0.03112539
01:33:14|0.03112539
01:33:15|0.03112539
01:33:16|0.03112539
01:33:18|0.03112539
01:33:18|0.03112539
01:33:19|0.03112539
01:33:20|0.03112539
01:33:21|0.03112539
01:33:23|0.03111074
01:33:23|0.03111074
01:33:24|0.03111074
01:33:25|0.03109011
01:33:26|0.03109011
01:33:27|0.03109011
01:33:28|0.03109011
01:33:29|0.0311104
01:33:30|0.0311104
01:33:31|0.0311104
01:33:33|0.0311104
01:33:33|0.0311104
01:33:34|0.0311104
01:33:35|0.0311104
01:33:37|0.0311104
01:33:38|0.0311104
01:33:39|0.0311104
01:33:40|0.03109088
01:33:42|0.03109
01:33:42|0.03109
01:33:43|0.03109
01:33:45|0.03109
01:33:46|0.03109
01:33:46|0.03109
01:33:48|0.03109
01:33:48|0.03109
01:33:50|0.03109
01:33:51|0.03109
01:33:52|0.03109007
01:33:53|0.03110508
01:33:54|0.03110508
01:33:55|0.03109002
01:33:55|0.03109002
01:33:57|0.03109002
01:33:59|0.03109002
01:34:00|0.03109002
01:34:00|0.03109002
01:34:02|0.03109002
01:34:03|0.03109002
01:34:03|0.03108447
01:34:04|0.03108447
01:34:05|0.03108447
01:34:07|0.03108447
01:34:07|0.03104879
01:34:08|0.03104879
01:34:09|0.03104879
01:34:11|0.03104879
01:34:11|0.03104879
01:34:12|0.03104879
01:34:13|0.03104879
01:34:15|0.03104879
01:34:16|0.03104879
01:34:16|0.03104879
01:34:17|0.03104879
01:34:19|0.03104879
01:34:19|0.03104879
01:34:20|0.03104879
01:34:21|0.03104879
01:34:22|0.03104879
01:34:23|0.03104879
01:34:25|0.03104879
01:34:25|0.03104879
01:34:26|0.03103993
01:34:27|0.03103275
01:34:28|0.03103275
01:34:29|0.03103275
01:34:30|0.031042
01:34:32|0.031042
01:34:32|0.031042
01:34:33|0.031042
01:34:34|0.03104822
01:34:35|0.03104822
01:34:36|0.03104822
01:34:38|0.03104888
01:34:39|0.03104888
01:34:40|0.03104888
01:34:41|0.03104888
01:34:42|0.03104888
01:34:43|0.03102724
01:34:44|0.03102724
01:34:45|0.03102724
01:34:46|0.03102724
01:34:47|0.03107311
01:34:48|0.03107311
01:34:49|0.03105406
01:34:50|0.03105406
01:34:51|0.03105406
01:34:52|0.03105406
01:34:54|0.03105406
01:34:54|0.03105406
01:34:55|0.03105406
01:34:56|0.03105406
01:34:58|0.03105406
01:34:58|0.03105406
01:34:59|0.03107477
01:35:01|0.03107477
01:35:02|0.03107477
01:35:02|0.03107477
01:35:04|0.03107477
01:35:05|0.03107477
01:35:06|0.03107477
01:35:06|0.03107477
01:35:08|0.03107477
01:35:09|0.03107477
01:35:09|0.03107477
01:35:11|0.03107477
01:35:12|0.03107477
01:35:13|0.03107477
01:35:14|0.03107477
01:35:16|0.03105247
01:35:16|0.03105247
01:35:17|0.03105247
01:35:18|0.03105247
01:35:19|0.03105327
01:35:20|0.03105327
01:35:21|0.03105327
01:35:22|0.03105327
01:35:23|0.03105327
01:35:24|0.03105327
01:35:25|0.03105327
01:35:27|0.03105327
01:35:27|0.03105327
01:35:28|0.03106563
01:35:29|0.03106563
01:35:31|0.03106563
01:35:31|0.03106563
01:35:32|0.03106563
01:35:33|0.03106563
01:35:34|0.03106563
01:35:36|0.03106563
01:35:36|0.03106563
01:35:37|0.03106563
01:35:39|0.03106563
01:35:41|0.03106563
01:35:41|0.03107302
01:35:42|0.03107302
01:35:43|0.03107302
01:35:44|0.03107302
01:35:46|0.03107302
01:35:46|0.03107302
01:35:47|0.03107302
01:35:49|0.03107302
01:35:50|0.03107302
01:35:50|0.03107302
01:35:51|0.03107302
01:35:52|0.03107302
01:35:53|0.03107302
01:35:55|0.03107302
01:35:56|0.03107302
01:35:56|0.03107302
01:35:57|0.03107302
01:35:58|0.03107302
01:35:59|0.03107302
01:36:01|0.03107302
01:36:02|0.03107302
01:36:03|0.0310504
01:36:04|0.0310504
01:36:05|0.0310504
01:36:06|0.03105096
01:36:07|0.03105096
01:36:08|0.03105096
01:36:09|0.03105096
01:36:10|0.03105096
01:36:11|0.03105096
01:36:12|0.03105096
01:36:13|0.03105096
01:36:14|0.03105096
01:36:15|0.03105096
01:36:16|0.03107302
01:36:17|0.03110109
01:36:18|0.03110109
01:36:19|0.03110109
01:36:20|0.03110109
01:36:21|0.03110109
01:36:22|0.03110109
01:36:23|0.03111354
01:36:24|0.03111354
01:36:25|0.03111354
01:36:26|0.03110839
01:36:27|0.03110839
01:36:28|0.03110839
01:36:29|0.03110839
01:36:30|0.03110839
01:36:31|0.03112158
01:36:32|0.03112158
01:36:33|0.03112158
01:36:34|0.03111249
01:36:35|0.03111249
01:36:36|0.03111249
01:36:37|0.03111249
01:36:38|0.03111249
01:36:39|0.03111249
01:36:41|0.03109806
01:36:42|0.03109806
01:36:43|0.03109806
01:36:45|0.03109806
01:36:45|0.03109806
01:36:46|0.0311042
01:36:48|0.0311042
01:36:49|0.0311042
01:36:49|0.0311042
01:36:50|0.0311042
01:36:51|0.0311042
01:36:53|0.0311042
01:36:53|0.0311042
01:36:55|0.0311042
01:36:55|0.0311042
01:36:57|0.0311042
01:36:58|0.0311042
01:36:59|0.0311042
01:37:00|0.0311042
01:37:01|0.0311042
01:37:02|0.0311042
01:37:03|0.0311042
01:37:05|0.0311042
01:37:06|0.0311042
01:37:06|0.0311042
01:37:07|0.0311042
01:37:09|0.0311042
01:37:09|0.0311042
01:37:10|0.0311042
01:37:11|0.0311042
01:37:13|0.0311042
01:37:14|0.0311042
01:37:14|0.0311042
01:37:16|0.0311042
01:37:16|0.0311042
01:37:18|0.0311042
01:37:18|0.0311042
01:37:20|0.0311042
01:37:21|0.0311042
01:37:21|0.0311042
01:37:22|0.0311042
01:37:23|0.0311042
01:37:24|0.03108972
01:37:25|0.03108972
01:37:26|0.03108972
01:37:27|0.03108972
01:37:28|0.03108972
01:37:29|0.03108972
01:37:30|0.03108972
01:37:31|0.03108972
01:37:32|0.03108972
01:37:33|0.03108972
01:37:35|0.03108972
01:37:35|0.03107842
01:37:37|0.03107842
01:37:38|0.03107842
01:37:38|0.03107842
01:37:40|0.03107842
01:37:41|0.03107842
01:37:43|0.03107842
01:37:43|0.03107842
01:37:45|0.03107842
01:37:46|0.03107842
01:37:47|0.03107842
01:37:48|0.03107842
01:37:49|0.03107842
01:37:50|0.03107842
01:37:51|0.03107842
01:37:52|0.03107842
01:37:53|0.03107842
01:37:54|0.03107842
01:37:55|0.03107842
01:37:56|0.03107842
01:37:57|0.03107842
01:37:58|0.03107842
01:37:59|0.03107842
01:38:00|0.03107842
01:38:01|0.03107842
01:38:02|0.03107842
01:38:03|0.03107842
01:38:04|0.03107842
01:38:05|0.03107842
01:38:06|0.03107842
01:38:07|0.03107842
01:38:08|0.03107842
01:38:10|0.03107842
01:38:10|0.03107842
01:38:11|0.03107842
01:38:12|0.03107842
01:38:13|0.03107842
01:38:14|0.03107842
01:38:16|0.03107621
01:38:17|0.03107621
01:38:18|0.03107621
01:38:18|0.03107621
01:38:19|0.03107621
01:38:20|0.03107621
01:38:21|0.03107621
01:38:22|0.03107621
01:38:23|0.03107841
01:38:25|0.03107841
01:38:25|0.03107841
01:38:26|0.03107841
01:38:27|0.0310631
01:38:28|0.03107939
01:38:30|0.03107939
01:38:31|0.03107939
01:38:31|0.03107939
01:38:32|0.03108864
01:38:33|0.03106655
01:38:34|0.03106655
01:38:36|0.03106655
01:38:36|0.03106655
01:38:37|0.03106655
01:38:38|0.03106655
01:38:39|0.03106655
01:38:40|0.03106655
01:38:41|0.03107586
01:38:43|0.03107586
01:38:44|0.03107586
01:38:45|0.03107586
01:38:46|0.03107586
01:38:47|0.03110479
01:38:48|0.03110479
01:38:50|0.03110479
01:38:51|0.03108538
01:38:52|0.03108557
01:38:52|0.03108557
01:38:53|0.03108557
01:38:55|0.03108557
01:38:55|0.03108557
01:38:56|0.03108557
01:38:57|0.03108557
01:38:59|0.03108557
01:39:00|0.03108557
01:39:01|0.03108557
01:39:01|0.03108557
01:39:02|0.03108557
01:39:03|0.03107588
01:39:04|0.03107588
01:39:06|0.03106955
01:39:06|0.03106955
01:39:07|0.03106955
01:39:08|0.03106955
01:39:09|0.03106955
01:39:10|0.03106955
01:39:11|0.03106955
01:39:12|0.03113464
01:39:14|0.03111009
01:39:14|0.03111009
01:39:15|0.03111009
01:39:17|0.03111009
01:39:17|0.03111009
01:39:18|0.03111009
01:39:19|0.03116162
01:39:20|0.03116162
01:39:22|0.03116162
01:39:22|0.03114004
01:39:23|0.03114004
01:39:24|0.03119987
01:39:25|0.03120164
01:39:26|0.03123154
01:39:27|0.03120957
01:39:28|0.0312096
01:39:30|0.0312096
01:39:30|0.0312096
01:39:32|0.03124172
01:39:32|0.03123684
01:39:33|0.03123691
01:39:34|0.03123275
01:39:36|0.03123276
01:39:36|0.03123276
01:39:38|0.03125976
01:39:39|0.03125976
01:39:40|0.03125976
01:39:40|0.03124598
01:39:42|0.03127201
01:39:43|0.03127201
01:39:45|0.03127201
01:39:45|0.03127201
01:39:47|0.03127201
01:39:47|0.03127201
01:39:49|0.03125894
01:39:50|0.03125894
01:39:51|0.03124743
01:39:52|0.03124743
01:39:52|0.03127154
01:39:54|0.03127154
01:39:55|0.03127154
01:39:57|0.03127154
01:39:58|0.03126563
01:39:58|0.03125312
01:39:59|0.03125312
01:40:00|0.03124604
01:40:02|0.03127154
01:40:03|0.03123883
01:40:03|0.03123883
01:40:04|0.03123883
01:40:05|0.03124997
01:40:06|0.03124997
01:40:07|0.03124997
01:40:08|0.03125625
01:40:10|0.03125625
01:40:10|0.03124059
01:40:11|0.03124059
01:40:12|0.03124059
01:40:13|0.03124888
01:40:14|0.03122493
01:40:16|0.03119769
01:40:16|0.03119769
01:40:17|0.03119769
01:40:19|0.03119769
01:40:20|0.03119769
01:40:21|0.03123228
01:40:21|0.03122807
01:40:22|0.03122807
01:40:23|0.03122807
01:40:24|0.03122807
01:40:25|0.03122807
01:40:26|0.03122807
01:40:27|0.03122807
01:40:28|0.03122807
01:40:30|0.03122807
01:40:30|0.03122807
01:40:31|0.03122807
01:40:32|0.03122807
01:40:33|0.03122807
01:40:34|0.03122807
01:40:35|0.03122807
01:40:37|0.03122807
01:40:37|0.03122807
01:40:38|0.0311977
01:40:39|0.0311977
01:40:40|0.0311977
01:40:41|0.03121487
01:40:42|0.03121487
01:40:43|0.03121487
01:40:44|0.03121487
01:40:46|0.03121487
01:40:47|0.03121487
01:40:48|0.03119769
01:40:49|0.03119769
01:40:51|0.03119769
01:40:52|0.03119769
01:40:53|0.03119769
01:40:54|0.03119769
01:40:55|0.03119769
01:40:56|0.03119769
01:40:57|0.03119769
01:40:58|0.03119769
01:40:59|0.03118835
01:40:59|0.03118835
01:41:00|0.03118835
01:41:01|0.03118835
01:41:03|0.03118835
01:41:04|0.03118835
01:41:05|0.03118835
01:41:05|0.03118835
01:41:07|0.03118835
01:41:08|0.03118835
01:41:08|0.03118835
01:41:09|0.03118835
01:41:11|0.03118835
01:41:12|0.03119878
01:41:13|0.03119878
01:41:14|0.03119878
01:41:15|0.03119878
01:41:16|0.03119878
01:41:17|0.03119878
01:41:18|0.03119878
01:41:18|0.03119878
01:41:20|0.03119878
01:41:21|0.03119878
01:41:22|0.03119878
01:41:22|0.03119878
01:41:24|0.03119878
01:41:25|0.03119878
01:41:25|0.03119878
01:41:27|0.03123083
01:41:28|0.03123083
01:41:28|0.03123083
01:41:30|0.03123083
01:41:31|0.03123083
01:41:32|0.03123083
01:41:32|0.03123083
01:41:34|0.03123083
01:41:35|0.03123083
01:41:36|0.03123083
01:41:37|0.03123083
01:41:37|0.03123083
01:41:38|0.03123083
01:41:41|0.03123083
01:41:42|0.03121206
01:41:42|0.03121206
01:41:44|0.03121206
01:41:44|0.03121206
01:41:46|0.03121206
01:41:46|0.03121506
01:41:47|0.03121506
01:41:49|0.03121506
01:41:50|0.03121205
01:41:51|0.03121205
01:41:51|0.03121205
01:41:53|0.03121205
01:41:53|0.03121205
01:41:54|0.03121205
01:41:56|0.03121205
01:41:56|0.0312032
01:41:57|0.0312032
01:41:58|0.0312032
01:41:59|0.0312371
01:42:00|0.0312371
01:42:01|0.03125892
01:42:02|0.03125892
01:42:03|0.03123432
01:42:04|0.03123432
01:42:06|0.03123432
01:42:07|0.03123432
01:42:08|0.03123432
01:42:09|0.03123432
01:42:10|0.03123432
01:42:11|0.03123432
01:42:11|0.03123432
01:42:12|0.03123432
01:42:13|0.03123432
01:42:15|0.03123432
01:42:16|0.03123432
01:42:17|0.03123432
01:42:17|0.03123432
01:42:19|0.03123432
01:42:19|0.03123432
01:42:20|0.03123432
01:42:23|0.03123432
01:42:23|0.03123432
01:42:25|0.03123432
01:42:26|0.03123432
01:42:27|0.03120005
01:42:27|0.03120005
01:42:28|0.03120005
01:42:29|0.03119363
01:42:30|0.03119363
01:42:31|0.03119989
01:42:32|0.03119989
01:42:33|0.03119989
01:42:34|0.03119989
01:42:35|0.03119989
01:42:36|0.03119989
01:42:38|0.03119989
01:42:38|0.03119989
01:42:40|0.03119989
01:42:41|0.03119989
01:42:43|0.03119989
01:42:43|0.03119989
01:42:45|0.03119989
01:42:46|0.03119989
01:42:47|0.03119989
01:42:47|0.03119989
01:42:49|0.03119989
01:42:50|0.03119989
01:42:51|0.03119989
01:42:52|0.03119989
01:42:53|0.03119989
01:42:53|0.03119989
01:42:55|0.03119989
01:42:55|0.03119989
01:42:56|0.03119989
01:42:58|0.03119989
01:42:59|0.0311774
01:43:00|0.0311774
01:43:01|0.0311774
01:43:02|0.0311774
01:43:03|0.0311774
01:43:04|0.03120805
01:43:05|0.03120805
01:43:06|0.03120805
01:43:07|0.03120805
01:43:09|0.03120805
01:43:09|0.03120805
01:43:10|0.03120805
01:43:11|0.03118132
01:43:12|0.03118132
01:43:14|0.03118132
01:43:14|0.03118132
01:43:15|0.03118132
01:43:16|0.03118132
01:43:17|0.03118132
01:43:18|0.03118132
01:43:19|0.03118132
01:43:20|0.03118132
01:43:21|0.03118132
01:43:22|0.03118132
01:43:23|0.03118132
01:43:25|0.03118132
01:43:25|0.03118132
01:43:27|0.03118132
01:43:27|0.03118132
01:43:28|0.03118132
01:43:29|0.03118132
01:43:30|0.03118132
01:43:31|0.03118132
01:43:32|0.03115024
01:43:34|0.03115024
01:43:35|0.03115024
01:43:36|0.03115024
01:43:37|0.03115024
01:43:38|0.03115024
01:43:39|0.03115024
01:43:41|0.03115024
01:43:41|0.03115024
01:43:42|0.03115024
01:43:43|0.03115024
01:43:44|0.03115024
01:43:46|0.03115024
01:43:47|0.03113427
01:43:48|0.03113427
01:43:48|0.03113427
01:43:50|0.03110916
01:43:51|0.03111226
01:43:52|0.03111226
01:43:53|0.03111226
01:43:54|0.03111226
01:43:55|0.03111226
01:43:56|0.03111226
01:43:57|0.03111226
01:43:58|0.031106
01:43:59|0.0310784
01:44:00|0.0310784
01:44:01|0.0310784
01:44:02|0.0310784
01:44:03|0.0310784
01:44:04|0.0310784
01:44:05|0.0310784
01:44:06|0.03110251
01:44:08|0.03110251
01:44:08|0.03110251
01:44:09|0.03110251
01:44:11|0.03110251
01:44:11|0.03110251
01:44:12|0.03110251
01:44:13|0.03110251
01:44:14|0.03110251
01:44:15|0.03110251
01:44:16|0.03110251
01:44:17|0.03110251
01:44:19|0.03110251
01:44:19|0.03110251
01:44:20|0.03110251
01:44:21|0.03110251
01:44:22|0.03110251
01:44:23|0.03110251
01:44:24|0.03110251
01:44:25|0.03110251
01:44:26|0.03110251
01:44:27|0.03110251
01:44:28|0.03110251
01:44:29|0.03110251
01:44:30|0.03110251
01:44:31|0.03108898
01:44:32|0.03108898
01:44:33|0.03108898
01:44:35|0.03108898
01:44:35|0.03108898
01:44:38|0.03108898
01:44:39|0.03108898
01:44:40|0.03108898
01:44:41|0.03108898
01:44:42|0.03108898
01:44:43|0.03106
01:44:44|0.03106
01:44:45|0.03106
01:44:46|0.03106
01:44:47|0.03106
01:44:48|0.03106
01:44:49|0.03108875
01:44:50|0.03108875
01:44:51|0.03108875
01:44:52|0.03108875
01:44:53|0.03110823
01:44:54|0.0311119
01:44:55|0.0311119
01:44:56|0.0311119
01:44:57|0.0311119
01:44:58|0.0311119
01:44:59|0.0311119
01:45:00|0.0311119
01:45:01|0.03111936
01:45:02|0.03111936
01:45:03|0.03111936
01:45:04|0.03113374
01:45:05|0.03113374
01:45:06|0.03113374
01:45:07|0.03113374
01:45:08|0.03113376
01:45:09|0.03113377
01:45:10|0.03113377
01:45:11|0.03113377
01:45:12|0.03113377
01:45:13|0.03113377
01:45:14|0.03113377
01:45:15|0.03113377
01:45:16|0.03113377
01:45:17|0.03113377
01:45:18|0.03113377
01:45:19|0.03113377
01:45:20|0.03113377
01:45:21|0.03113377
01:45:22|0.03113377
01:45:23|0.03113377
01:45:24|0.03110916
01:45:25|0.03110916
01:45:26|0.03110916
01:45:27|0.03110916
01:45:28|0.03110916
01:45:29|0.03113072
01:45:30|0.03113072
01:45:31|0.03113072
01:45:32|0.03113072
01:45:33|0.03113072
01:45:34|0.03113072
01:45:35|0.03113072
01:45:36|0.03113072
01:45:37|0.03113072
01:45:38|0.03113072
01:45:39|0.03111277
01:45:40|0.03111277
01:45:41|0.03111277
01:45:42|0.03111277
01:45:44|0.03111277
01:45:44|0.03111277
01:45:45|0.03111277
01:45:46|0.03111277
01:45:47|0.03111277
01:45:48|0.03111277
01:45:50|0.03111277
01:45:50|0.03111277
01:45:51|0.03111277
01:45:52|0.03111277
01:45:53|0.03111277
01:45:55|0.03111277
01:45:55|0.03111277
01:45:56|0.03111277
01:45:57|0.03111277
01:45:58|0.03111277
01:45:59|0.03111277
01:46:01|0.03111277
01:46:01|0.03105678
01:46:02|0.03105678
01:46:03|0.03105
01:46:04|0.03105
01:46:05|0.03105
01:46:06|0.03105
01:46:07|0.03105
01:46:08|0.03104706
01:46:09|0.03104706
01:46:10|0.03104706
01:46:11|0.03104
01:46:12|0.03104364
01:46:13|0.03104364
01:46:14|0.03104364
01:46:15|0.03103
01:46:16|0.03103
01:46:17|0.03103
01:46:18|0.03103
01:46:19|0.03103
01:46:20|0.03103
01:46:21|0.03103
01:46:22|0.03103
01:46:23|0.03103
01:46:24|0.03103
01:46:25|0.03103
01:46:26|0.03103
01:46:27|0.03102244
01:46:28|0.0310218
01:46:29|0.0310218
01:46:30|0.0310218
01:46:31|0.0310218
01:46:33|0.03103288
01:46:33|0.03100615
01:46:35|0.03100615
01:46:36|0.03100615
01:46:37|0.03101928
01:46:38|0.03101928
01:46:39|0.03101928
01:46:40|0.03104126
01:46:40|0.03104126
01:46:42|0.03104126
01:46:43|0.03104126
01:46:43|0.03104126
01:46:44|0.03104126
01:46:46|0.03104126
01:46:47|0.03104126
01:46:48|0.03104126
01:46:49|0.03104126
01:46:50|0.03104126
01:46:51|0.031
01:46:52|0.031
01:46:53|0.031
01:46:54|0.031
01:46:55|0.031
01:46:56|0.031
01:46:57|0.031
01:46:58|0.031
01:46:59|0.031
01:47:00|0.031
01:47:01|0.03097804
01:47:02|0.03097804
01:47:03|0.03097804
01:47:04|0.03097804
01:47:05|0.03099708
01:47:06|0.03099708
01:47:07|0.03097804
01:47:08|0.03097
01:47:09|0.03097
01:47:10|0.03097
01:47:11|0.03097
01:47:12|0.03097
01:47:13|0.03097
01:47:14|0.03097
01:47:15|0.03097942
01:47:16|0.03097942
01:47:17|0.03097942
01:47:18|0.03097942
01:47:19|0.03100862
01:47:20|0.03100862
01:47:21|0.03102414
01:47:22|0.03102414
01:47:23|0.03102414
01:47:24|0.03102414
01:47:25|0.03102414
01:47:26|0.03102414
01:47:27|0.03102414
01:47:28|0.03102414
01:47:29|0.03102414
01:47:30|0.03102414
01:47:31|0.03102414
01:47:33|0.03102414
01:47:33|0.03102414
01:47:34|0.03102414
01:47:36|0.03102414
01:47:37|0.03102414
01:47:38|0.03102414
01:47:39|0.03102414
01:47:40|0.03102414
01:47:41|0.03105907
01:47:42|0.03105907
01:47:43|0.03105907
01:47:45|0.03105907
01:47:46|0.03105907
01:47:47|0.03105907
01:47:47|0.03105907
01:47:49|0.03105907
01:47:50|0.03105907
01:47:50|0.03105907
01:47:51|0.03105907
01:47:52|0.03105907
01:47:53|0.03105907
01:47:55|0.03105907
01:47:55|0.03105907
01:47:56|0.03105907
01:47:57|0.03105907
01:47:58|0.03105907
01:47:59|0.03105907
01:48:01|0.03105907
01:48:01|0.03105907
01:48:02|0.03105907
01:48:03|0.03105907
01:48:04|0.03110818
01:48:06|0.03110818
01:48:06|0.03110818
01:48:07|0.0310935
01:48:09|0.0310935
01:48:09|0.0310935
01:48:10|0.0310935
01:48:11|0.03111934
01:48:12|0.03111934
01:48:13|0.03111934
01:48:14|0.03111934
01:48:15|0.03111934
01:48:17|0.03111934
01:48:18|0.03111934
01:48:19|0.03111934
01:48:20|0.03111934
01:48:21|0.03108875
01:48:22|0.03108875
01:48:23|0.03108875
01:48:24|0.03108875
01:48:24|0.03108875
01:48:26|0.03108875
01:48:28|0.03108875
01:48:28|0.03108676
01:48:29|0.03108676
01:48:30|0.03109916
01:48:31|0.03109916
01:48:33|0.03109916
01:48:35|0.03109916
01:48:36|0.03109916
01:48:37|0.03109916
01:48:37|0.03109916
01:48:39|0.03109916
01:48:40|0.03109916
01:48:40|0.03109916
01:48:41|0.03109916
01:48:42|0.03109916
01:48:44|0.03109916
01:48:45|0.03109916
01:48:45|0.03109916
01:48:46|0.03109916
01:48:48|0.03109916
01:48:48|0.03109916
01:48:49|0.03109916
01:48:50|0.03109916
01:48:51|0.03109916
01:48:53|0.03109916
01:48:54|0.03109916
01:48:54|0.03109916
01:48:56|0.03109661
01:48:57|0.03109661
01:48:58|0.03109661
01:48:59|0.03109661
01:48:59|0.03109661
01:49:00|0.03109661
01:49:02|0.03109661
01:49:03|0.03109661
01:49:03|0.03109661
01:49:05|0.0311339
01:49:06|0.0311339
01:49:07|0.0311339
01:49:08|0.0311339
01:49:08|0.0311339
01:49:09|0.0311339
01:49:11|0.0311339
01:49:12|0.0311339
01:49:12|0.0311339
01:49:14|0.03112674
01:49:14|0.03112674
01:49:15|0.03112674
01:49:17|0.03112674
01:49:17|0.03112674
01:49:19|0.03112674
01:49:19|0.03112674
01:49:20|0.03112674
01:49:22|0.03112674
01:49:22|0.03112674
01:49:24|0.03112674
01:49:25|0.03112674
01:49:25|0.03112674
01:49:27|0.03112674
01:49:28|0.03112674
01:49:29|0.03111857
01:49:29|0.03111857
01:49:30|0.03111857
01:49:32|0.03111857
01:49:32|0.03111857
01:49:35|0.03111857
01:49:36|0.03111857
01:49:36|0.03111857
01:49:39|0.03111857
01:49:40|0.03111857
01:49:41|0.03111857
01:49:41|0.03111857
01:49:42|0.03111857
01:49:43|0.03111857
01:49:44|0.03111857
01:49:46|0.03111857
01:49:47|0.03111857
01:49:47|0.03111857
01:49:49|0.03111857
01:49:49|0.03111857
01:49:50|0.03111857
01:49:52|0.03111857
01:49:52|0.03111857
01:49:53|0.03111857
01:49:55|0.03111857
01:49:56|0.03111857
01:49:56|0.03111857
01:49:57|0.03109999
01:49:58|0.03108095
01:49:59|0.03108095
01:50:00|0.03108095
01:50:02|0.03108095
01:50:02|0.03108095
01:50:04|0.03108095
01:50:05|0.03108095
01:50:06|0.03107469
01:50:07|0.03107469
01:50:08|0.03107469
01:50:09|0.03107469
01:50:10|0.03107469
01:50:11|0.03107469
01:50:12|0.03107469
01:50:13|0.03107469
01:50:14|0.03107469
01:50:15|0.03107156
01:50:16|0.03106865
01:50:17|0.03106865
01:50:18|0.03106865
01:50:19|0.03106865
01:50:20|0.03106531
01:50:21|0.03106531
01:50:22|0.03106531
01:50:23|0.03106531
01:50:24|0.03106531
01:50:25|0.03106531
01:50:26|0.03106531
01:50:27|0.03106531
01:50:28|0.03106531
01:50:29|0.03106531
01:50:30|0.03106531
01:50:31|0.03106531
01:50:32|0.03106531
01:50:33|0.03106531
01:50:34|0.03106531
01:50:36|0.03106531
01:50:36|0.03106531
01:50:38|0.03106531
01:50:38|0.03110613
01:50:40|0.03110613
01:50:40|0.03110613
01:50:41|0.03110613
01:50:42|0.03110613
01:50:44|0.03110613
01:50:45|0.03110613
01:50:45|0.03110613
01:50:47|0.03110613
01:50:48|0.03110613
01:50:49|0.03110613
01:50:50|0.03110613
01:50:50|0.03110613
01:50:52|0.03110613
01:50:53|0.03110613
01:50:54|0.03110613
01:50:55|0.03111793
01:50:56|0.03111793
01:50:57|0.03111793
01:50:58|0.03111793
01:50:59|0.03111793
01:51:00|0.03111793
01:51:00|0.03111793
01:51:02|0.03111793
01:51:03|0.03111793
01:51:04|0.03111793
01:51:05|0.03111793
01:51:05|0.03111793
01:51:06|0.03111793
01:51:08|0.03111793
01:51:08|0.03111793
01:51:10|0.03111793
01:51:11|0.03111793
01:51:12|0.03111793
01:51:13|0.03111793
01:51:14|0.03111793
01:51:15|0.03111793
01:51:16|0.03111793
01:51:17|0.03111793
01:51:18|0.03111793
01:51:19|0.03111793
01:51:20|0.03111793
01:51:21|0.03111793
01:51:22|0.03111789
01:51:23|0.03111789
01:51:24|0.03111789
01:51:25|0.03111789
01:51:26|0.03108727
01:51:27|0.0310966
01:51:28|0.0310966
01:51:29|0.0310966
01:51:30|0.0310966
01:51:31|0.0310966
01:51:32|0.0310966
01:51:33|0.0310966
01:51:34|0.0310966
01:51:35|0.0310966
01:51:37|0.0310966
01:51:38|0.0310966
01:51:39|0.0310966
01:51:40|0.0310966
01:51:41|0.0310966
01:51:42|0.0310966
01:51:43|0.0310966
01:51:44|0.0310966
01:51:45|0.0310966
01:51:46|0.0310966
01:51:47|0.0310966
01:51:48|0.0310966
01:51:49|0.0310966
01:51:50|0.0310966
01:51:51|0.0310966
01:51:52|0.0310966
01:51:53|0.0310966
01:51:54|0.0310966
01:51:55|0.0310966
01:51:56|0.0310966
01:51:57|0.0310966
01:51:58|0.0310966
01:51:59|0.0310966
01:52:01|0.0310966
01:52:01|0.03108095
01:52:02|0.03108095
01:52:03|0.03108095
01:52:04|0.03108095
01:52:05|0.03108095
01:52:06|0.03108095
01:52:07|0.03108095
01:52:08|0.03108095
01:52:09|0.03108095
01:52:11|0.03108095
01:52:11|0.03108095
01:52:12|0.03108095
01:52:13|0.03108095
01:52:14|0.03108095
01:52:15|0.03108095
01:52:16|0.03108095
01:52:17|0.03108095
01:52:18|0.03108095
01:52:20|0.03105792
01:52:20|0.03105792
01:52:21|0.03105792
01:52:22|0.03105792
01:52:23|0.03105792
01:52:24|0.03105792
01:52:25|0.03105792
01:52:26|0.03105792
01:52:27|0.03105792
01:52:28|0.03105792
01:52:29|0.03105792
01:52:30|0.03105792
01:52:31|0.03105792
01:52:33|0.03105792
01:52:33|0.03105792
01:52:34|0.03105792
01:52:35|0.03105792
01:52:36|0.03105792
01:52:38|0.03105792
01:52:39|0.03105792
01:52:40|0.03105792
01:52:41|0.03105792
01:52:41|0.03105792
01:52:43|0.03105792
01:52:44|0.03105792
01:52:45|0.03108374
01:52:46|0.03106219
01:52:47|0.03106219
01:52:48|0.03106219
01:52:49|0.03106219
01:52:49|0.03106219
01:52:51|0.03106219
01:52:52|0.03106219
01:52:53|0.03106219
01:52:54|0.03106219
01:52:55|0.03106219
01:52:56|0.03106219
01:52:57|0.03106225
01:52:58|0.031063
01:52:59|0.031063
01:53:00|0.031063
01:53:01|0.031063
01:53:02|0.031063
01:53:03|0.031063
01:53:04|0.031063
01:53:05|0.031063
01:53:06|0.031063
01:53:07|0.031063
01:53:08|0.031063
01:53:09|0.031063
01:53:10|0.03106843
01:53:11|0.03106843
01:53:12|0.03106843
01:53:13|0.03106843
01:53:14|0.03106843
01:53:15|0.03106843
01:53:16|0.03106843
01:53:17|0.03106843
01:53:18|0.03106843
01:53:19|0.03106843
01:53:20|0.03106843
01:53:21|0.03106843
01:53:22|0.03106843
01:53:23|0.03106843
01:53:24|0.03106843
01:53:25|0.03106843
01:53:26|0.03106843
01:53:27|0.03106843
01:53:28|0.03106843
01:53:29|0.03106843
01:53:30|0.03106843
01:53:31|0.03106843
01:53:32|0.03106843
01:53:33|0.03106843
01:53:34|0.03106843
01:53:35|0.03106843
01:53:36|0.03106843
01:53:37|0.03106843
01:53:38|0.03106843
01:53:39|0.03106843
01:53:40|0.03106843
01:53:41|0.03106843
01:53:43|0.03104967
01:53:43|0.03104967
01:53:44|0.03104967
01:53:46|0.03104967
01:53:46|0.03104967
01:53:47|0.03104967
01:53:49|0.03102705
01:53:50|0.03102705
01:53:51|0.03102705
01:53:52|0.03102705
01:53:53|0.03102705
01:53:54|0.03102705
01:53:55|0.03102705
01:53:56|0.03102705
01:53:56|0.03102705
01:53:58|0.03102705
01:53:59|0.03102705
01:54:00|0.03102705
01:54:01|0.03102705
01:54:02|0.03102705
01:54:02|0.03102705
01:54:03|0.03102705
01:54:05|0.03102705
01:54:06|0.03102705
01:54:07|0.03102705
01:54:08|0.03102705
01:54:09|0.03102705
01:54:09|0.03102705
01:54:10|0.03102705
01:54:12|0.03102705
01:54:12|0.03104656
01:54:14|0.03104656
01:54:14|0.03104656
01:54:15|0.03105279
01:54:17|0.03105279
01:54:18|0.03105279
01:54:18|0.03105279
01:54:20|0.03105279
01:54:21|0.03105279
01:54:22|0.03105279
01:54:23|0.03105279
01:54:24|0.03105279
01:54:25|0.03105279
01:54:25|0.03105279
01:54:26|0.03105279
01:54:28|0.03110234
01:54:28|0.03110234
01:54:30|0.03111936
01:54:31|0.03111936
01:54:31|0.03111936
01:54:33|0.03109097
01:54:34|0.03109097
01:54:34|0.03109097
01:54:35|0.03109097
01:54:36|0.03109097
01:54:37|0.03109097
01:54:39|0.03109098
01:54:40|0.03109098
01:54:40|0.03109098
01:54:42|0.03109098
01:54:43|0.03109098
01:54:43|0.03109098
01:54:44|0.03109098
01:54:46|0.03109098
01:54:47|0.03109098
01:54:47|0.03109098
01:54:49|0.03109098
01:54:50|0.03109098
01:54:51|0.03109098
01:54:53|0.03109098
01:54:54|0.03109098
01:54:54|0.03109098
01:54:55|0.03109098
01:54:56|0.03109098
01:54:57|0.03109098
01:54:58|0.03109098
01:55:00|0.03109098
01:55:00|0.03109098
01:55:01|0.03109098
01:55:02|0.03109098
01:55:03|0.03109098
01:55:04|0.03109098
01:55:05|0.03109098
01:55:06|0.03109098
01:55:07|0.03109098
01:55:09|0.03109098
01:55:10|0.03109098
01:55:10|0.03109098
01:55:11|0.03109098
01:55:12|0.03109098
01:55:13|0.03109098
01:55:14|0.03109098
01:55:15|0.03109098
01:55:16|0.03109098
01:55:17|0.03109098
01:55:18|0.03109098
01:55:19|0.03109098
01:55:20|0.03109098
01:55:21|0.03109098
01:55:22|0.03109098
01:55:23|0.03109098
01:55:25|0.03109098
01:55:26|0.03109098
01:55:26|0.03110779
01:55:28|0.03110779
01:55:28|0.03110779
01:55:29|0.03110779
01:55:31|0.03110779
01:55:31|0.03110779
01:55:33|0.03109347
01:55:33|0.03109347
01:55:35|0.03109347
01:55:35|0.03109347
01:55:36|0.03109347
01:55:37|0.03109347
01:55:39|0.03109347
01:55:39|0.03109347
01:55:40|0.03109347
01:55:42|0.03109347
01:55:42|0.03109347
01:55:43|0.03109347
01:55:44|0.03109347
01:55:46|0.03109347
01:55:47|0.03109347
01:55:48|0.03109397
01:55:48|0.03109397
01:55:50|0.03109397
01:55:51|0.03109397
01:55:52|0.03109397
01:55:53|0.03109397
01:55:54|0.03109397
01:55:55|0.03109397
01:55:56|0.03109397
01:55:58|0.03109397
01:55:58|0.03109397
01:55:59|0.03109397
01:56:01|0.03109397
01:56:01|0.03105792
01:56:02|0.03105792
01:56:03|0.03105792
01:56:04|0.03105792
01:56:05|0.03105792
01:56:07|0.03105792
01:56:08|0.03105792
01:56:08|0.03105792
01:56:09|0.03105792
01:56:10|0.03105792
01:56:11|0.03105792
01:56:12|0.03105792
01:56:13|0.03105792
01:56:14|0.03105792
01:56:15|0.03105792
01:56:16|0.031049
01:56:17|0.031049
01:56:18|0.031049
01:56:19|0.031049
01:56:20|0.031049
01:56:21|0.031049
01:56:22|0.031049
01:56:23|0.031049
01:56:24|0.0310624
01:56:25|0.0310624
01:56:26|0.0310624
01:56:27|0.0310624
01:56:29|0.0310624
01:56:30|0.0310624
01:56:30|0.0310624
01:56:31|0.0310624
01:56:32|0.03103833
01:56:33|0.03103833
01:56:34|0.03103833
01:56:35|0.03103833
01:56:36|0.03104898
01:56:37|0.03104898
01:56:39|0.03104898
01:56:40|0.03104898
01:56:41|0.03104898
01:56:42|0.03104898
01:56:43|0.03104898
01:56:44|0.03104898
01:56:45|0.03104898
01:56:46|0.03104898
01:56:47|0.03104898
01:56:48|0.03104898
01:56:49|0.03104898
01:56:50|0.03104898
01:56:51|0.03104898
01:56:52|0.03104898
01:56:53|0.03104898
01:56:54|0.0310685
01:56:55|0.0310685
01:56:56|0.0310685
01:56:57|0.0310685
01:56:58|0.03105279
01:56:59|0.03105278
01:57:00|0.03105278
01:57:01|0.03105278
01:57:02|0.03105278
01:57:03|0.03105278
01:57:04|0.03105278
01:57:05|0.03105278
01:57:06|0.03105278
01:57:07|0.03105278
01:57:08|0.03105278
01:57:09|0.03105278
01:57:10|0.03105278
01:57:11|0.03105278
01:57:12|0.03105278
01:57:13|0.03105278
01:57:14|0.03105278
01:57:16|0.03105278
01:57:16|0.03105278
01:57:18|0.03105278
01:57:18|0.03105278
01:57:20|0.03105278
01:57:20|0.03105278
01:57:22|0.03105278
01:57:23|0.03105278
01:57:24|0.03105278
01:57:25|0.03105278
01:57:26|0.03105278
01:57:27|0.03105278
01:57:28|0.03105278
01:57:29|0.03105278
01:57:30|0.03105278
01:57:31|0.03105278
01:57:32|0.03105278
01:57:33|0.03105278
01:57:34|0.03105278
01:57:35|0.03105278
01:57:36|0.03105278
01:57:37|0.03105278
01:57:38|0.03105278
01:57:39|0.03105278
01:57:41|0.03105278
01:57:41|0.03105278
01:57:42|0.03105278
01:57:43|0.03105278
01:57:44|0.03105278
01:57:46|0.03105278
01:57:47|0.03105278
01:57:48|0.03105278
01:57:49|0.03105278
01:57:50|0.03105278
01:57:51|0.03105278
01:57:52|0.03106081
01:57:53|0.03106081
01:57:54|0.03106081
01:57:55|0.03106081
01:57:56|0.03106081
01:57:58|0.03106081
01:57:58|0.03106081
01:58:00|0.03106081
01:58:00|0.03106081
01:58:01|0.03106081
01:58:02|0.03106081
01:58:04|0.03106081
01:58:04|0.03106081
01:58:05|0.03106081
01:58:06|0.03103829
01:58:07|0.03103829
01:58:08|0.03103829
01:58:09|0.03103829
01:58:11|0.03103829
01:58:11|0.03103829
01:58:12|0.03103829
01:58:13|0.03103829
01:58:14|0.03103829
01:58:15|0.03103001
01:58:16|0.03103001
01:58:17|0.03103001
01:58:18|0.03103001
01:58:20|0.03103001
01:58:20|0.03103001
01:58:22|0.03103001
01:58:22|0.03103001
01:58:23|0.03103001
01:58:24|0.03103001
01:58:26|0.03103001
01:58:27|0.03103001
01:58:27|0.03103001
01:58:28|0.03103001
01:58:30|0.03103001
01:58:31|0.03103001
01:58:31|0.03103001
01:58:32|0.03104026
01:58:34|0.03104026
01:58:35|0.03104026
01:58:35|0.03104026
01:58:37|0.03104026
01:58:37|0.03103
01:58:39|0.03103
01:58:40|0.03103
01:58:42|0.03103
01:58:42|0.03103
01:58:44|0.03103
01:58:45|0.03103
01:58:46|0.03103
01:58:46|0.03103
01:58:48|0.03103
01:58:49|0.03103
01:58:50|0.03103
01:58:50|0.03103
01:58:51|0.03103
01:58:53|0.0310218
01:58:54|0.0310218
01:58:55|0.0310218
01:58:55|0.0310218
01:58:56|0.0310218
01:58:57|0.0310218
01:58:59|0.0310218
01:59:00|0.0310218
01:59:01|0.0310218
01:59:02|0.0310218
01:59:03|0.0310218
01:59:04|0.0310218
01:59:05|0.0310218
01:59:06|0.0310218
01:59:07|0.0310218
01:59:08|0.0310218
01:59:09|0.0310218
01:59:10|0.0310218
01:59:11|0.0310218
01:59:12|0.0310218
01:59:13|0.0310218
01:59:14|0.0310218
01:59:15|0.0310218
01:59:16|0.0310218
01:59:17|0.0310218
01:59:18|0.0310218
01:59:19|0.0310218
01:59:20|0.0310218
01:59:21|0.0310218
01:59:22|0.0310218
01:59:23|0.0310218
01:59:24|0.0310218
01:59:25|0.0310218
01:59:26|0.03102699
01:59:27|0.03102699
01:59:28|0.03102699
01:59:29|0.03102699
01:59:30|0.03102699
01:59:31|0.03102699
01:59:32|0.03102699
01:59:33|0.03102699
01:59:34|0.03102699
01:59:35|0.03102699
01:59:36|0.03102699
01:59:37|0.03102699
01:59:38|0.03102699
01:59:39|0.03102699
01:59:40|0.03102699
01:59:41|0.03102699
01:59:42|0.03102699
01:59:43|0.03101524
01:59:44|0.03101524
01:59:45|0.03101524
01:59:46|0.03101524
01:59:47|0.03101524
01:59:48|0.03101524
01:59:49|0.03101524
01:59:50|0.03101524
01:59:51|0.03101524
01:59:53|0.03101524
01:59:54|0.03101524
01:59:54|0.03101524
01:59:56|0.03102739
01:59:57|0.03102739
01:59:58|0.03102739
01:59:58|0.03102739
01:59:59|0.03102739
02:00:01|0.03100123
02:00:02|0.03100123
02:00:03|0.03100123
02:00:04|0.03100123
02:00:05|0.03100123
02:00:06|0.03100123
02:00:07|0.03100123
02:00:08|0.03100123
02:00:09|0.03100123
02:00:10|0.03100123
02:00:10|0.03100123
02:00:12|0.03100123
02:00:12|0.0309966
02:00:14|0.0309966
02:00:15|0.0309966
02:00:15|0.0309966
02:00:17|0.0309966
02:00:18|0.0309966
02:00:19|0.0309966
02:00:20|0.0309966
02:00:21|0.0309966
02:00:21|0.0309966
02:00:23|0.0309966
02:00:23|0.0309966
02:00:25|0.0309966
02:00:26|0.0309966
02:00:27|0.0309966
02:00:28|0.0309966
02:00:29|0.0309966
02:00:30|0.0309966
02:00:31|0.0309966
02:00:31|0.0309966
02:00:33|0.0309966
02:00:34|0.0309966
02:00:35|0.0309966
02:00:36|0.0309966
02:00:37|0.0309966
02:00:38|0.03105298
02:00:39|0.03105298
02:00:40|0.03105298
02:00:41|0.03105298
02:00:42|0.03105298
02:00:44|0.03105298
02:00:45|0.03105298
02:00:46|0.03105298
02:00:47|0.03105309
02:00:48|0.03105309
02:00:49|0.03105309
02:00:50|0.03105309
02:00:51|0.0310517
02:00:52|0.0310517
02:00:54|0.0310517
02:00:54|0.0310517
02:00:55|0.0310517
02:00:57|0.0310517
02:00:57|0.0310517
02:00:59|0.0310517
02:00:59|0.0310517
02:01:00|0.0310517
02:01:01|0.0310517
02:01:02|0.0310517
02:01:03|0.0310517
02:01:04|0.0310517
02:01:05|0.0310517
02:01:07|0.0310517
02:01:07|0.0310517
02:01:08|0.0310517
02:01:10|0.0310517
02:01:10|0.0310517
02:01:11|0.0310517
02:01:12|0.0310517
02:01:13|0.0310517
02:01:15|0.0310517
02:01:16|0.03106729
02:01:16|0.03106729
02:01:18|0.03106729
02:01:18|0.03106729
02:01:20|0.03106729
02:01:21|0.03106729
02:01:21|0.03106729
02:01:23|0.03106729
02:01:23|0.03106729
02:01:25|0.03106729
02:01:26|0.03106729
02:01:26|0.03106729
02:01:28|0.03106729
02:01:28|0.03106729
02:01:30|0.03106729
02:01:30|0.03106729
02:01:31|0.03106729
02:01:32|0.03106729
02:01:33|0.03106729
02:01:34|0.03106729
02:01:35|0.03109939
02:01:37|0.03109939
02:01:37|0.03109939
02:01:38|0.03107469
02:01:39|0.031085
02:01:40|0.031085
02:01:41|0.031085
02:01:43|0.031085
02:01:44|0.031085
02:01:46|0.031085
02:01:47|0.031085
02:01:47|0.031085
02:01:48|0.031085
02:01:49|0.031085
02:01:51|0.031085
02:01:52|0.031085
02:01:54|0.031085
02:01:54|0.031085
02:01:55|0.031085
02:01:56|0.031085
02:01:58|0.031085
02:01:58|0.031085
02:01:59|0.031085
02:02:00|0.031085
02:02:02|0.031085
02:02:02|0.031085
02:02:04|0.031085
02:02:04|0.031085
02:02:06|0.031085
02:02:07|0.031085
02:02:07|0.031085
02:02:09|0.0310996
02:02:09|0.0310996
02:02:10|0.0310996
02:02:12|0.0310996
02:02:13|0.03109459
02:02:13|0.03109459
02:02:15|0.03109459
02:02:15|0.03109459
02:02:17|0.03109459
02:02:17|0.03109459
02:02:18|0.03109459
02:02:19|0.03109459
02:02:21|0.03109459
02:02:21|0.03109459
02:02:22|0.03109459
02:02:24|0.03109459
02:02:24|0.03109459
02:02:25|0.03109459
02:02:26|0.03109459
02:02:27|0.03109459
02:02:28|0.03109459
02:02:29|0.03109459
02:02:30|0.03109459
02:02:31|0.03109459
02:02:33|0.03109459
02:02:33|0.03109459
02:02:34|0.03109459
02:02:36|0.03109459
02:02:37|0.03109459
02:02:37|0.03107158
02:02:38|0.03107158
02:02:39|0.03107158
02:02:41|0.03107158
02:02:42|0.03107158
02:02:43|0.03107158
02:02:44|0.03107158
02:02:45|0.03107158
02:02:47|0.03107158
02:02:47|0.03107158
02:02:48|0.03107158
02:02:49|0.03107158
02:02:51|0.03107158
02:02:52|0.03107158
02:02:53|0.03107158
02:02:55|0.03107158
02:02:56|0.03107158
02:02:57|0.03107158
02:02:58|0.03107158
02:02:58|0.03107158
02:02:59|0.03107158
02:03:00|0.03107158
02:03:01|0.03107158
02:03:02|0.03105445
02:03:03|0.03105445
02:03:04|0.03105445
02:03:05|0.03105445
02:03:07|0.03105445
02:03:07|0.03105445
02:03:09|0.03105445
02:03:10|0.03105445
02:03:10|0.03102722
02:03:11|0.03102722
02:03:12|0.03102722
02:03:14|0.03102722
02:03:14|0.03102722
02:03:16|0.03102722
02:03:17|0.03102722
02:03:18|0.03102722
02:03:19|0.03102722
02:03:20|0.03102722
02:03:21|0.03102722
02:03:22|0.03103478
02:03:23|0.03103478
02:03:24|0.03103478
02:03:25|0.03103478
02:03:26|0.03103478
02:03:27|0.03103478
02:03:28|0.03103478
02:03:29|0.03103478
02:03:30|0.03103478
02:03:31|0.03103478
02:03:32|0.03103478
02:03:33|0.03103478
02:03:34|0.03103478
02:03:35|0.03103478
02:03:36|0.03103478
02:03:37|0.03103478
02:03:38|0.03103478
02:03:39|0.03103478
02:03:40|0.03103478
02:03:41|0.03103478
02:03:42|0.03103478
02:03:43|0.03103478
02:03:44|0.03110674
02:03:45|0.03110674
02:03:46|0.03110674
02:03:47|0.03110674
02:03:48|0.03110674
02:03:50|0.03107782
02:03:51|0.03107782
02:03:52|0.03107782
02:03:52|0.03107782
02:03:53|0.03107782
02:03:54|0.03107782
02:03:56|0.03107782
02:03:57|0.03107782
02:03:58|0.03107782
02:03:59|0.03107782
02:04:00|0.03107782
02:04:01|0.03107782
02:04:02|0.03107782
02:04:03|0.03107782
02:04:04|0.03107782
02:04:06|0.03108003
02:04:07|0.03108003
02:04:08|0.03108003
02:04:09|0.03108003
02:04:09|0.03108003
02:04:10|0.03108003
02:04:12|0.03108003
02:04:12|0.03108003
02:04:13|0.03108003
02:04:15|0.03108003
02:04:16|0.03108003
02:04:16|0.03108003
02:04:18|0.03108003
02:04:19|0.03108003
02:04:20|0.03108003
02:04:20|0.03108003
02:04:21|0.03108003
02:04:23|0.03108003
02:04:24|0.03107471
02:04:24|0.03107156
02:04:26|0.03107156
02:04:26|0.03107156
02:04:27|0.03107156
02:04:29|0.03107156
02:04:30|0.03107156
02:04:31|0.03107156
02:04:32|0.03107156
02:04:33|0.03107156
02:04:34|0.03107156
02:04:35|0.03107156
02:04:35|0.03107156
02:04:37|0.03104652
02:04:38|0.03104652
02:04:38|0.03104652
02:04:40|0.03104652
02:04:40|0.03104652
02:04:42|0.03104652
02:04:42|0.03104652
02:04:44|0.03104652
02:04:44|0.03104652
02:04:45|0.03104652
02:04:48|0.03104652
02:04:48|0.03104652
02:04:49|0.03104652
02:04:50|0.03104652
02:04:51|0.03106741
02:04:52|0.03106741
02:04:53|0.03106741
02:04:54|0.03106741
02:04:56|0.03106741
02:04:57|0.03106741
02:04:57|0.03106741
02:04:58|0.03106741
02:04:59|0.03106741
02:05:01|0.03106741
02:05:01|0.03106741
02:05:02|0.03106741
02:05:03|0.03106741
02:05:05|0.03106741
02:05:06|0.03106741
02:05:07|0.03106741
02:05:08|0.03106741
02:05:09|0.03106741
02:05:10|0.03106741
02:05:11|0.03106741
02:05:12|0.03106741
02:05:13|0.03106741
02:05:14|0.03106741
02:05:15|0.03106741
02:05:16|0.03106741
02:05:17|0.03106741
02:05:18|0.03106741
02:05:19|0.03109173
02:05:20|0.03109173
02:05:21|0.03109173
02:05:22|0.03109173
02:05:23|0.03109173
02:05:24|0.03109173
02:05:25|0.03109173
02:05:26|0.03111191
02:05:27|0.03111191
02:05:28|0.03111191
02:05:29|0.03111191
02:05:30|0.03111191
02:05:31|0.03111191
02:05:32|0.03109937
02:05:33|0.03109937
02:05:34|0.03109937
02:05:35|0.03109937
02:05:36|0.03109937
02:05:37|0.03108474
02:05:38|0.03108474
02:05:39|0.03108474
02:05:40|0.03108474
02:05:41|0.03108474
02:05:42|0.03108474
02:05:43|0.03108474
02:05:44|0.03108474
02:05:45|0.03108474
02:05:46|0.03108474
02:05:47|0.03108474
02:05:49|0.03108474
02:05:50|0.03108474
02:05:51|0.03108474
02:05:52|0.03108474
02:05:53|0.03108474
02:05:54|0.03108474
02:05:55|0.03108474
02:05:57|0.03108474
02:05:58|0.03108474
02:05:59|0.03108474
02:05:59|0.03108474
02:06:00|0.03108474
02:06:01|0.03108474
02:06:02|0.03108474
02:06:03|0.03108474
02:06:04|0.03108474
02:06:06|0.03108474
02:06:06|0.03108474
02:06:07|0.03108474
02:06:08|0.03108474
02:06:09|0.03108474
02:06:10|0.03108474
02:06:12|0.03108474
02:06:12|0.03108474
02:06:13|0.03108474
02:06:14|0.03108474
02:06:15|0.03108474
02:06:16|0.03108474
02:06:17|0.03108474
02:06:18|0.03108474
02:06:19|0.03108474
02:06:20|0.03108474
02:06:21|0.031097
02:06:22|0.031097
02:06:23|0.031097
02:06:25|0.031115
02:06:25|0.03109261
02:06:26|0.03109261
02:06:27|0.03109261
02:06:28|0.03109261
02:06:30|0.03109261
02:06:30|0.03109261
02:06:31|0.03109261
02:06:32|0.03109261
02:06:33|0.03109261
02:06:34|0.03109261
02:06:36|0.03109261
02:06:36|0.03109261
02:06:37|0.03109261
02:06:38|0.03109261
02:06:39|0.03109261
02:06:40|0.03109261
02:06:41|0.03111191
02:06:42|0.03111191
02:06:43|0.03111191
02:06:44|0.03111191
02:06:46|0.03111191
02:06:46|0.03111191
02:06:47|0.03111191
02:06:49|0.03111191
02:06:49|0.03111191
02:06:51|0.03111191
02:06:53|0.03111191
02:06:54|0.03115295
02:06:55|0.03115295
02:06:56|0.03115295
02:06:57|0.03115295
02:06:58|0.03115295
02:06:59|0.03115295
02:07:00|0.03115295
02:07:02|0.03115295
02:07:03|0.03115295
02:07:04|0.03118672
02:07:05|0.031183
02:07:05|0.031183
02:07:06|0.031183
02:07:08|0.031183
02:07:08|0.031183
02:07:09|0.031183
02:07:10|0.031183
02:07:11|0.031183
02:07:12|0.031183
02:07:13|0.031183
02:07:14|0.031183
02:07:15|0.031183
02:07:17|0.031183
02:07:17|0.031183
02:07:18|0.03119
02:07:20|0.03119
02:07:20|0.03119988
02:07:22|0.03119988
02:07:23|0.03119988
02:07:24|0.03120999
02:07:25|0.03120999
02:07:26|0.03120999
02:07:27|0.03120999
02:07:27|0.03120999
02:07:29|0.03120999
02:07:30|0.03120999
02:07:31|0.03118111
02:07:32|0.03118111
02:07:33|0.03118111
02:07:34|0.03118111
02:07:35|0.03118111
02:07:36|0.03118111
02:07:37|0.03118111
02:07:38|0.03118111
02:07:39|0.03118111
02:07:40|0.03118111
02:07:41|0.03118111
02:07:42|0.03118111
02:07:43|0.03118111
02:07:44|0.03118111
02:07:45|0.03118111
02:07:46|0.03118111
02:07:48|0.03118111
02:07:48|0.03118111
02:07:50|0.03118111
02:07:51|0.03118111
02:07:52|0.0312285
02:07:53|0.0312285
02:07:54|0.0312285
02:07:55|0.0312285
02:07:56|0.0312285
02:07:57|0.0312285
02:07:59|0.0312285
02:07:59|0.0312285
02:08:00|0.0312285
02:08:01|0.0312285
02:08:02|0.0312285
02:08:03|0.0312285
02:08:04|0.0312285
02:08:06|0.0312285
02:08:07|0.0312285
02:08:08|0.03119996
02:08:09|0.03119996
02:08:10|0.03119996
02:08:11|0.03119996
02:08:12|0.03119996
02:08:13|0.03121241
02:08:14|0.03121241
02:08:15|0.03121241
02:08:16|0.03121241
02:08:18|0.03123
02:08:19|0.03123
02:08:19|0.03123
02:08:20|0.03123
02:08:21|0.03123
02:08:23|0.03123
02:08:24|0.03123
02:08:24|0.03123
02:08:25|0.03123
02:08:26|0.03123
02:08:27|0.03123
02:08:28|0.03123
02:08:29|0.03123
02:08:30|0.03123
02:08:31|0.03123
02:08:32|0.03123
02:08:34|0.0312
02:08:34|0.0312
02:08:35|0.0312
02:08:36|0.0312
02:08:37|0.0312
02:08:38|0.0312
02:08:39|0.0312
02:08:40|0.0312
02:08:41|0.0312
02:08:42|0.0312
02:08:43|0.0312
02:08:44|0.0312
02:08:45|0.0312
02:08:46|0.0312
02:08:47|0.0312
02:08:49|0.0312
02:08:49|0.0312
02:08:51|0.0312
02:08:52|0.0312
02:08:53|0.0312
02:08:54|0.0312
02:08:55|0.0312
02:08:56|0.0312
02:08:58|0.0312
02:08:59|0.0312
02:09:00|0.0312
02:09:01|0.0312
02:09:01|0.0312
02:09:02|0.03117057
02:09:04|0.03117057
02:09:04|0.03117057
02:09:06|0.03117057
02:09:06|0.03117057
02:09:07|0.03117057
02:09:08|0.03117057
02:09:09|0.03117057
02:09:11|0.03117057
02:09:11|0.03115
02:09:12|0.03115
02:09:14|0.03115
02:09:15|0.03115
02:09:15|0.03115
02:09:17|0.03115
02:09:17|0.03115
02:09:19|0.03115
02:09:19|0.03115
02:09:20|0.03115
02:09:21|0.03115
02:09:22|0.03115
02:09:24|0.03115
02:09:24|0.03115
02:09:26|0.03115
02:09:26|0.03115
02:09:27|0.03115
02:09:29|0.03115
02:09:29|0.03115
02:09:31|0.03115
02:09:32|0.03115
02:09:32|0.03115
02:09:33|0.03115
02:09:35|0.03115
02:09:36|0.03115
02:09:36|0.03115723
02:09:37|0.03115723
02:09:38|0.03115723
02:09:39|0.03115723
02:09:41|0.03115723
02:09:42|0.03115723
02:09:43|0.03115723
02:09:44|0.03115723
02:09:45|0.03115723
02:09:46|0.03115
02:09:47|0.03115
02:09:48|0.03115
02:09:49|0.03115
02:09:50|0.03115
02:09:51|0.03115
02:09:53|0.03115
02:09:54|0.03115
02:09:54|0.03115
02:09:56|0.03115
02:09:57|0.03115
02:09:58|0.03115
02:09:59|0.03115
02:10:00|0.03115
02:10:01|0.03115
02:10:02|0.03115
02:10:03|0.03115
02:10:04|0.03115
02:10:05|0.03113757
02:10:06|0.03113757
02:10:07|0.03113757
02:10:08|0.03113757
02:10:10|0.03113757
02:10:10|0.03112791
02:10:11|0.03112791
02:10:12|0.03112791
02:10:13|0.03112791
02:10:15|0.03112791
02:10:15|0.03112791
02:10:16|0.03112791
02:10:17|0.03112791
02:10:18|0.03112791
02:10:19|0.03112791
02:10:20|0.03112791
02:10:22|0.03112791
02:10:22|0.03112791
02:10:23|0.03112791
02:10:24|0.03112791
02:10:26|0.03112791
02:10:27|0.03112791
02:10:27|0.03112791
02:10:28|0.03108469
02:10:29|0.03108469
02:10:30|0.03104948
02:10:31|0.03108372
02:10:32|0.03108372
02:10:33|0.03108372
02:10:34|0.03108372
02:10:35|0.03108372
02:10:37|0.03108372
02:10:37|0.03108372
02:10:38|0.03108372
02:10:39|0.03108372
02:10:40|0.03108372
02:10:41|0.03108372
02:10:42|0.03108372
02:10:44|0.03108372
02:10:45|0.03108372
02:10:46|0.03108372
02:10:47|0.03108372
02:10:48|0.03108372
02:10:48|0.03108372
02:10:49|0.03108372
02:10:50|0.03108372
02:10:51|0.03105243
02:10:53|0.03105243
02:10:54|0.03105243
02:10:55|0.03105243
02:10:57|0.03105243
02:10:57|0.03105243
02:10:58|0.03105243
02:11:00|0.03105243
02:11:01|0.03105243
02:11:02|0.03105243
02:11:02|0.03105243
02:11:03|0.03105243
02:11:04|0.03105243
02:11:06|0.03105243
02:11:07|0.03105243
02:11:07|0.03105243
02:11:09|0.03105243
02:11:10|0.03105243
02:11:11|0.03105243
02:11:12|0.03105243
02:11:13|0.03105243
02:11:14|0.03105243
02:11:15|0.03105243
02:11:16|0.03105243
02:11:16|0.03105243
02:11:17|0.03105243
02:11:19|0.03105243
02:11:20|0.03107568
02:11:21|0.03107568
02:11:22|0.03105544
02:11:24|0.03105544
02:11:24|0.03105544
02:11:26|0.03103094
02:11:26|0.03103094
02:11:27|0.03101
02:11:28|0.03101
02:11:29|0.03101
02:11:30|0.03101
02:11:31|0.03101
02:11:32|0.03101
02:11:33|0.03101
02:11:35|0.03101
02:11:35|0.03101
02:11:36|0.03101
02:11:37|0.03101
02:11:38|0.03101
02:11:39|0.03101
02:11:40|0.03101
02:11:42|0.03101
02:11:42|0.03101
02:11:44|0.03101
02:11:44|0.03101
02:11:45|0.03101
02:11:46|0.03101
02:11:47|0.03101
02:11:49|0.03101
02:11:49|0.03101
02:11:50|0.03101
02:11:52|0.03101
02:11:52|0.03101
02:11:54|0.03101
02:11:56|0.03101
02:11:56|0.03101
02:11:58|0.03101
02:11:59|0.03101
02:11:59|0.03101
02:12:00|0.03101
02:12:02|0.0310123
02:12:03|0.0310123
02:12:04|0.0310123
02:12:05|0.0310123
02:12:06|0.03097804
02:12:07|0.03099711
02:12:08|0.03099711
02:12:09|0.03099711
02:12:10|0.03099711
02:12:11|0.03099635
02:12:12|0.03099635
02:12:13|0.03099635
02:12:14|0.03099635
02:12:15|0.03099635
02:12:16|0.03099635
02:12:17|0.03099635
02:12:18|0.03101352
02:12:19|0.03101352
02:12:20|0.03101352
02:12:21|0.03101352
02:12:22|0.03101352
02:12:23|0.03101352
02:12:24|0.03101352
02:12:25|0.03101352
02:12:26|0.03101352
02:12:27|0.03101352
02:12:28|0.03101352
02:12:29|0.03101352
02:12:30|0.03101352
02:12:31|0.03101352
02:12:32|0.03097
02:12:33|0.03097
02:12:34|0.03097
02:12:35|0.03097
02:12:36|0.03097
02:12:37|0.03097
02:12:38|0.03097
02:12:39|0.03097
02:12:40|0.03097
02:12:41|0.03097
02:12:42|0.03097
02:12:43|0.03097
02:12:44|0.0309608
02:12:45|0.0309608
02:12:46|0.03094709
02:12:47|0.03094709
02:12:48|0.03094709
02:12:49|0.03094709
02:12:51|0.03094709
02:12:52|0.03094709
02:12:52|0.03094709
02:12:53|0.03094709
02:12:55|0.03094709
02:12:56|0.03094709
02:12:57|0.03094709
02:12:58|0.03094709
02:12:59|0.03094709
02:12:59|0.03094709
02:13:00|0.03094709
02:13:01|0.03094709
02:13:02|0.03094709
02:13:04|0.03094709
02:13:05|0.030976
02:13:06|0.030976
02:13:07|0.030976
02:13:08|0.030976
02:13:09|0.030976
02:13:10|0.030976
02:13:11|0.030976
02:13:12|0.030976
02:13:13|0.030976
02:13:15|0.030976
02:13:16|0.030976
02:13:16|0.030976
02:13:17|0.030976
02:13:18|0.030976
02:13:19|0.030976
02:13:20|0.030976
02:13:21|0.030976
02:13:22|0.030976
02:13:24|0.030976
02:13:25|0.030976
02:13:26|0.030976
02:13:26|0.03099016
02:13:27|0.03099016
02:13:28|0.03099016
02:13:29|0.03099106
02:13:30|0.03099106
02:13:32|0.03099106
02:13:32|0.03099106
02:13:33|0.03099106
02:13:34|0.03099106
02:13:35|0.03099106
02:13:36|0.03099106
02:13:37|0.0309976
02:13:38|0.0309976
02:13:39|0.0309976
02:13:40|0.0309976
02:13:42|0.0309976
02:13:42|0.0309976
02:13:43|0.0309976
02:13:44|0.0309976
02:13:46|0.0309976
02:13:47|0.0309976
02:13:48|0.0309976
02:13:48|0.0309976
02:13:50|0.0309976
02:13:51|0.0309976
02:13:51|0.0309976
02:13:53|0.0309976
02:13:54|0.0309976
02:13:55|0.03098403
02:13:56|0.03087931
02:13:56|0.03091409
02:13:58|0.03090611
02:13:59|0.03090611
02:13:59|0.03090611
02:14:01|0.03090611
02:14:01|0.03089985
02:14:03|0.03089985
02:14:04|0.03089985
02:14:05|0.03089985
02:14:06|0.03089985
02:14:07|0.03089985
02:14:08|0.03089985
02:14:09|0.03089985
02:14:10|0.03090253
02:14:11|0.03090253
02:14:12|0.03090312
02:14:13|0.03090347
02:14:14|0.03090347
02:14:15|0.03090347
02:14:16|0.03090347
02:14:17|0.03090347
02:14:18|0.03090347
02:14:19|0.03090347
02:14:20|0.03090347
02:14:21|0.03090347
02:14:22|0.03090347
02:14:23|0.0309248
02:14:24|0.0309248
02:14:25|0.0309248
02:14:26|0.0309248
02:14:27|0.0309248
02:14:28|0.0309248
02:14:29|0.0309248
02:14:30|0.0309248
02:14:31|0.0309248
02:14:32|0.0309248
02:14:33|0.0309248
02:14:34|0.0309248
02:14:35|0.0309248
02:14:36|0.03093738
02:14:37|0.03093738
02:14:38|0.03093738
02:14:39|0.03093738
02:14:40|0.03093738
02:14:41|0.03093738
02:14:42|0.03093738
02:14:43|0.03093738
02:14:44|0.03093738
02:14:46|0.03093738
02:14:48|0.03093738
02:14:48|0.03093738
02:14:49|0.03093738
02:14:50|0.03093738
02:14:51|0.03093738
02:14:52|0.03093738
02:14:53|0.03089976
02:14:54|0.03089976
02:14:55|0.03089976
02:14:56|0.03089976
02:14:58|0.03089976
02:14:58|0.03089976
02:14:59|0.03089976
02:15:00|0.03089976
02:15:01|0.03089372
02:15:03|0.03089372
02:15:04|0.03089372
02:15:04|0.03089132
02:15:05|0.03089132
02:15:06|0.0308944
02:15:07|0.0308944
02:15:08|0.0308944
02:15:09|0.0308944
02:15:10|0.0308944
02:15:11|0.0308944
02:15:12|0.0308944
02:15:13|0.0308944
02:15:14|0.0308944
02:15:15|0.0308944
02:15:16|0.0308944
02:15:17|0.0308944
02:15:18|0.0308944
02:15:19|0.0308944
02:15:21|0.0308944
02:15:21|0.0308944
02:15:22|0.03089131
02:15:23|0.03089131
02:15:24|0.03089131
02:15:25|0.03089131
02:15:26|0.03089131
02:15:27|0.03089131
02:15:29|0.0308944
02:15:29|0.0308944
02:15:30|0.0308944
02:15:32|0.0308944
02:15:32|0.0308944
02:15:33|0.0308944
02:15:34|0.0308944
02:15:35|0.0308944
02:15:36|0.0308944
02:15:37|0.0308944
02:15:38|0.0308944
02:15:39|0.03088501
02:15:40|0.03088501
02:15:41|0.03088501
02:15:42|0.03088501
02:15:44|0.03088501
02:15:44|0.03088501
02:15:45|0.03088501
02:15:47|0.03088501
02:15:48|0.03088501
02:15:49|0.03088501
02:15:50|0.03088501
02:15:51|0.03088501
02:15:52|0.03088501
02:15:53|0.03088501
02:15:54|0.03088501
02:15:55|0.03088501
02:15:56|0.03088501
02:15:57|0.03088501
02:15:58|0.03088501
02:15:59|0.03088501
02:16:00|0.03088501
02:16:01|0.03088501
02:16:02|0.03088501
02:16:03|0.03088501
02:16:04|0.03088501
02:16:05|0.03088501
02:16:06|0.03088501
02:16:07|0.03088501
02:16:08|0.03088501
02:16:09|0.0309169
02:16:10|0.0309169
02:16:12|0.0309169
02:16:12|0.0309169
02:16:13|0.0309169
02:16:14|0.0309169
02:16:15|0.0309169
02:16:16|0.0309169
02:16:17|0.0309169
02:16:18|0.0309169
02:16:19|0.0309169
02:16:20|0.0309169
02:16:21|0.0309169
02:16:23|0.0309169
02:16:23|0.030944
02:16:24|0.030944
02:16:26|0.03096857
02:16:27|0.03094933
02:16:27|0.03094933
02:16:28|0.03094933
02:16:29|0.03093948
02:16:30|0.03093948
02:16:31|0.03093948
02:16:32|0.03093948
02:16:33|0.03093948
02:16:34|0.03093948
02:16:35|0.03093948
02:16:36|0.03093948
02:16:38|0.03093948
02:16:38|0.03093948
02:16:39|0.03093948
02:16:40|0.03093948
02:16:43|0.03093948
02:16:43|0.03093948
02:16:45|0.03093948
02:16:46|0.03093948
02:16:46|0.03093948
02:16:47|0.03093948
02:16:48|0.03093948
02:16:49|0.03093948
02:16:51|0.03093948
02:16:52|0.03093948
02:16:53|0.03093948
02:16:54|0.03093948
02:16:55|0.03093948
02:16:56|0.03092996
02:16:57|0.03092996
02:16:57|0.03092996
02:16:59|0.03092996
02:17:00|0.03092996
02:17:00|0.03092996
02:17:01|0.03092996
02:17:03|0.03092996
02:17:04|0.03092996
02:17:05|0.03092996
02:17:06|0.03092996
02:17:07|0.03092996
02:17:08|0.03092996
02:17:10|0.03092996
02:17:10|0.03092996
02:17:12|0.03092996
02:17:12|0.03092996
02:17:13|0.03092996
02:17:14|0.03092996
02:17:16|0.03091071
02:17:17|0.0309122
02:17:17|0.0309122
02:17:18|0.0309122
02:17:19|0.0309122
02:17:20|0.0309122
02:17:21|0.0309122
02:17:22|0.0309122
02:17:23|0.0309122
02:17:25|0.0309122
02:17:25|0.0309122
02:17:26|0.0309122
02:17:27|0.0309122
02:17:28|0.0309122
02:17:29|0.0309122
02:17:30|0.0309122
02:17:32|0.0309122
02:17:32|0.0309122
02:17:33|0.0309122
02:17:34|0.0309122
02:17:35|0.0309122
02:17:36|0.0309122
02:17:38|0.0309122
02:17:40|0.0309122
02:17:40|0.0309122
02:17:41|0.0309122
02:17:43|0.0309122
02:17:44|0.0309122
02:17:45|0.0309122
02:17:45|0.0309122
02:17:46|0.0309122
02:17:48|0.0309122
02:17:49|0.0309122
02:17:50|0.0309122
02:17:51|0.0309122
02:17:52|0.0309122
02:17:53|0.0309122
02:17:54|0.0309122
02:17:55|0.0309122
02:17:56|0.0309122
02:17:57|0.0309122
02:17:58|0.03091204
02:17:59|0.03091204
02:18:00|0.03091204
02:18:01|0.03091204
02:18:02|0.03091204
02:18:03|0.03090528
02:18:04|0.03090528
02:18:05|0.03090528
02:18:06|0.03090528
02:18:07|0.03090547
02:18:08|0.03090547
02:18:09|0.03090547
02:18:10|0.03090547
02:18:11|0.03090547
02:18:12|0.03090547
02:18:13|0.03090547
02:18:14|0.03090547
02:18:15|0.03090547
02:18:16|0.03090547
02:18:17|0.03090547
02:18:18|0.0309122
02:18:19|0.0309122
02:18:20|0.0309122
02:18:21|0.0309122
02:18:22|0.0309122
02:18:23|0.0309122
02:18:24|0.0309122
02:18:25|0.0309122
02:18:26|0.0309122
02:18:27|0.0309122
02:18:28|0.0309122
02:18:29|0.0309122
02:18:31|0.0309122
02:18:31|0.0309122
02:18:33|0.0309122
02:18:33|0.0309122
02:18:35|0.0309122
02:18:35|0.0309122
02:18:36|0.0309122
02:18:37|0.0309122
02:18:38|0.0309122
02:18:40|0.0309122
02:18:41|0.0309122
02:18:42|0.0309122
02:18:43|0.0309122
02:18:44|0.0309122
02:18:45|0.0309122
02:18:46|0.0309122
02:18:47|0.0309122
02:18:48|0.03091861
02:18:50|0.03091861
02:18:51|0.03091861
02:18:52|0.03091861
02:18:52|0.03091861
02:18:54|0.03091861
02:18:55|0.03091861
02:18:56|0.03091861
02:18:56|0.03091861
02:18:57|0.03091861
02:18:59|0.03091861
02:19:00|0.03091861
02:19:01|0.0309186
02:19:02|0.0309186
02:19:03|0.0309186
02:19:03|0.0309186
02:19:05|0.0309186
02:19:05|0.0309186
02:19:07|0.0309186
02:19:08|0.03091292
02:19:09|0.03091292
02:19:10|0.03091292
02:19:11|0.03091292
02:19:12|0.03091292
02:19:13|0.03091292
02:19:14|0.03091292
02:19:15|0.03091292
02:19:16|0.03091292
02:19:17|0.03091292
02:19:18|0.03091292
02:19:19|0.03091292
02:19:20|0.03091292
02:19:21|0.03091292
02:19:22|0.03091292
02:19:23|0.03091292
02:19:24|0.03091292
02:19:25|0.03091292
02:19:26|0.03091292
02:19:27|0.03091292
02:19:28|0.03091292
02:19:29|0.03091842
02:19:30|0.03091842
02:19:31|0.03091842
02:19:32|0.03091842
02:19:33|0.03091859
02:19:34|0.03091838
02:19:35|0.03091839
02:19:36|0.03091839
02:19:37|0.03091899
02:19:38|0.03091899
02:19:39|0.03089676
02:19:41|0.03089676
02:19:41|0.03089676
02:19:43|0.03089676
02:19:44|0.03089676
02:19:45|0.03089676
02:19:46|0.03089676
02:19:47|0.03089676
02:19:48|0.03089676
02:19:49|0.03089676
02:19:51|0.03089676
02:19:51|0.03091912
02:19:53|0.03091912
02:19:53|0.03091912
02:19:55|0.03091912
02:19:56|0.03091912
02:19:56|0.03090606
02:19:57|0.03090606
02:19:59|0.03090606
02:20:00|0.03090606
02:20:01|0.03090591
02:20:02|0.03090591
02:20:03|0.03090591
02:20:04|0.03090591
02:20:06|0.03090591
02:20:07|0.03090591
02:20:07|0.03090606
02:20:08|0.03091604
02:20:09|0.03091604
02:20:10|0.03089241
02:20:11|0.03090672
02:20:12|0.03090672
02:20:13|0.03091858
02:20:14|0.03091858
02:20:16|0.03091858
02:20:17|0.03093145
02:20:17|0.03093145
02:20:18|0.03093145
02:20:19|0.03093145
02:20:20|0.03091858
02:20:21|0.03091858
02:20:22|0.03091858
02:20:23|0.03091224
02:20:24|0.03091224
02:20:25|0.03092644
02:20:26|0.03092644
02:20:27|0.03092644
02:20:28|0.03092644
02:20:29|0.03089367
02:20:30|0.03089367
02:20:31|0.03089367
02:20:32|0.03089367
02:20:33|0.03089367
02:20:34|0.03089367
02:20:35|0.03089367
02:20:36|0.03089367
02:20:37|0.03089367
02:20:38|0.03089367
02:20:39|0.03089367
02:20:41|0.03089367
02:20:42|0.0309127
02:20:42|0.0309127
02:20:44|0.0309129
02:20:45|0.0309129
02:20:46|0.0309129
02:20:47|0.0309129
02:20:48|0.0309129
02:20:49|0.0308924
02:20:50|0.0308924
02:20:51|0.0308924
02:20:52|0.0308924
02:20:53|0.03089442
02:20:54|0.03089442
02:20:55|0.03089442
02:20:56|0.03089442
02:20:57|0.03089442
02:20:58|0.03089442
02:20:59|0.03088501
02:21:00|0.03088501
02:21:01|0.03088501
02:21:02|0.03088501
02:21:03|0.03087759
02:21:04|0.03087759
02:21:05|0.03087759
02:21:07|0.03087759
02:21:08|0.03087759
02:21:08|0.03087759
02:21:09|0.03087759
02:21:10|0.03087759
02:21:11|0.03087759
02:21:12|0.03087759
02:21:13|0.03087759
02:21:14|0.03087759
02:21:15|0.0308645
02:21:16|0.0308645
02:21:18|0.0308645
02:21:18|0.03086352
02:21:19|0.03086351
02:21:20|0.03086351
02:21:21|0.03082979
02:21:22|0.03084102
02:21:23|0.03082623
02:21:24|0.03082623
02:21:25|0.03082623
02:21:26|0.03082623
02:21:27|0.03082623
02:21:28|0.03082623
02:21:29|0.03083877
02:21:31|0.03083877
02:21:31|0.03083877
02:21:32|0.03083877
02:21:33|0.03083859
02:21:34|0.03083859
02:21:35|0.03083859
02:21:36|0.03083859
02:21:37|0.03081466
02:21:38|0.0308148
02:21:39|0.0308148
02:21:40|0.0308
02:21:42|0.03075777
02:21:43|0.03075962
02:21:44|0.03076361
02:21:45|0.03076361
02:21:46|0.03076361
02:21:47|0.03076474
02:21:48|0.03076474
02:21:49|0.03076474
02:21:50|0.03077037
02:21:51|0.03077037
02:21:52|0.03077037
02:21:53|0.03076922
02:21:54|0.03076918
02:21:55|0.03076918
02:21:57|0.03076918
02:21:57|0.03079295
02:21:59|0.03079295
02:21:59|0.03079295
02:22:01|0.03078759
02:22:01|0.03078759
02:22:02|0.03078759
02:22:03|0.03078759
02:22:04|0.03078759
02:22:06|0.03078759
02:22:07|0.03078759
02:22:07|0.03078759
02:22:08|0.03078759
02:22:09|0.03078759
02:22:11|0.03078759
02:22:12|0.03078759
02:22:12|0.03078759
02:22:14|0.03078759
02:22:14|0.03078759
02:22:16|0.03078759
02:22:17|0.03078759
02:22:18|0.03078759
02:22:19|0.03078759
02:22:20|0.03078759
02:22:20|0.03078759
02:22:22|0.03078759
02:22:23|0.03078759
02:22:24|0.03078759
02:22:25|0.03078759
02:22:26|0.03078759
02:22:27|0.03078759
02:22:28|0.03078759
02:22:29|0.03078759
02:22:29|0.03078759
02:22:30|0.03078759
02:22:32|0.03078759
02:22:32|0.03075777
02:22:34|0.03075
02:22:34|0.03075
02:22:36|0.03074878
02:22:36|0.03074878
02:22:37|0.03073
02:22:38|0.03073
02:22:40|0.03073001
02:22:40|0.03074624
02:22:41|0.03074624
02:22:44|0.03075181
02:22:44|0.03075181
02:22:46|0.03075181
02:22:47|0.03075181
02:22:48|0.03075181
02:22:49|0.03075181
02:22:50|0.03075181
02:22:52|0.03075181
02:22:52|0.03075181
02:22:53|0.03075181
02:22:54|0.03072135
02:22:55|0.03072135
02:22:56|0.03072135
02:22:57|0.03072135
02:22:58|0.03072135
02:23:00|0.03072135
02:23:01|0.03072135
02:23:01|0.03072135
02:23:02|0.03070968
02:23:03|0.03070968
02:23:04|0.03071345
02:23:06|0.03070379
02:23:06|0.03070928
02:23:07|0.03070928
02:23:08|0.03070928
02:23:09|0.03070928
02:23:10|0.03070928
02:23:11|0.03070928
02:23:12|0.03070928
02:23:13|0.03070928
02:23:14|0.03070928
02:23:15|0.03070928
02:23:17|0.03070928
02:23:18|0.03070928
02:23:18|0.03070928
02:23:19|0.03074909
02:23:21|0.03072535
02:23:21|0.03072535
02:23:22|0.03072535
02:23:23|0.03072535
02:23:25|0.03072535
02:23:26|0.03072535
02:23:26|0.03072535
02:23:28|0.03072535
02:23:29|0.03072535
02:23:30|0.03072535
02:23:31|0.03073367
02:23:32|0.03073367
02:23:33|0.03071
02:23:34|0.03071
02:23:34|0.03071
02:23:36|0.03071
02:23:36|0.03071
02:23:37|0.03071
02:23:39|0.03071
02:23:39|0.03071
02:23:41|0.03071
02:23:41|0.03071
02:23:42|0.03071
02:23:45|0.03072443
02:23:46|0.03072443
02:23:46|0.03072443
02:23:48|0.03072443
02:23:49|0.03072443
02:23:49|0.03072443
02:23:50|0.03072443
02:23:52|0.03072443
02:23:52|0.03072443
02:23:54|0.03072443
02:23:54|0.03072443
02:23:55|0.03072443
02:23:56|0.03072443
02:23:57|0.03072443
02:23:58|0.03072443
02:24:00|0.03072443
02:24:01|0.03072443
02:24:01|0.03072443
02:24:02|0.03073617
02:24:03|0.03070993
02:24:05|0.03070993
02:24:05|0.03070993
02:24:07|0.03070993
02:24:07|0.03070993
02:24:08|0.03070993
02:24:09|0.03070993
02:24:10|0.03073581
02:24:11|0.03073581
02:24:12|0.03073581
02:24:14|0.03073581
02:24:14|0.03073486
02:24:15|0.03073486
02:24:17|0.03073486
02:24:18|0.03073486
02:24:18|0.03073486
02:24:19|0.03073486
02:24:20|0.03073486
02:24:22|0.03073486
02:24:22|0.03073486
02:24:23|0.03073486
02:24:24|0.03073486
02:24:25|0.03073486
02:24:27|0.03073486
02:24:27|0.03073486
02:24:29|0.03073486
02:24:29|0.03071323
02:24:30|0.03071323
02:24:31|0.03071323
02:24:32|0.03071323
02:24:34|0.03071323
02:24:34|0.03071323
02:24:35|0.03071323
02:24:37|0.03071323
02:24:39|0.03071323
02:24:39|0.03071323
02:24:40|0.03071323
02:24:42|0.03071323
02:24:42|0.03070001
02:24:44|0.03070001
02:24:44|0.03070001
02:24:46|0.03070001
02:24:46|0.03070377
02:24:47|0.03070377
02:24:48|0.03070377
02:24:49|0.03070377
02:24:51|0.03070377
02:24:51|0.03071609
02:24:53|0.03071609
02:24:53|0.03071609
02:24:54|0.03071609
02:24:55|0.03071609
02:24:57|0.03071609
02:24:58|0.03071609
02:24:58|0.03071609
02:25:00|0.03071609
02:25:01|0.03071609
02:25:01|0.03071609
02:25:02|0.03071609
02:25:03|0.03071609
02:25:05|0.03071611
02:25:06|0.03071611
02:25:07|0.03071917
02:25:08|0.03071917
02:25:09|0.03071917
02:25:10|0.03071917
02:25:11|0.03071917
02:25:12|0.03071917
02:25:13|0.03071917
02:25:14|0.03071917
02:25:15|0.03070691
02:25:16|0.03070691
02:25:17|0.03070691
02:25:18|0.03070691
02:25:19|0.03070691
02:25:20|0.03070691
02:25:21|0.03070691
02:25:23|0.03070691
02:25:23|0.03070691
02:25:24|0.03070691
02:25:25|0.03070691
02:25:26|0.03071302
02:25:27|0.03071302
02:25:28|0.03071302
02:25:29|0.03071302
02:25:30|0.03071302
02:25:31|0.03071302
02:25:32|0.03071302
02:25:34|0.03071302
02:25:34|0.03071302
02:25:35|0.03071302
02:25:36|0.03071302
02:25:37|0.03072189
02:25:39|0.03072189
02:25:40|0.03072189
02:25:40|0.03072189
02:25:42|0.03072189
02:25:43|0.03072189
02:25:43|0.03072189
02:25:45|0.03072189
02:25:46|0.03072189
02:25:47|0.03072189
02:25:47|0.03072189
02:25:49|0.03072189
02:25:50|0.03072189
02:25:51|0.03072189
02:25:52|0.03072189
02:25:53|0.03072189
02:25:54|0.03072189
02:25:55|0.03072189
02:25:56|0.03072189
02:25:57|0.03072189
02:25:58|0.03072189
02:25:59|0.03064106
02:26:00|0.03064106
02:26:01|0.0306676
02:26:02|0.03066759
02:26:03|0.03066759
02:26:04|0.03066759
02:26:05|0.03064
02:26:06|0.03064029
02:26:07|0.03064028
02:26:08|0.0306403
02:26:09|0.03066204
02:26:10|0.03066204
02:26:12|0.03066204
02:26:12|0.03067771
02:26:13|0.03067771
02:26:14|0.03067771
02:26:15|0.03067771
02:26:17|0.03067771
02:26:17|0.0306777
02:26:18|0.0306777
02:26:20|0.03067127
02:26:20|0.03067127
02:26:22|0.03067127
02:26:23|0.03066204
02:26:23|0.03066204
02:26:24|0.03066204
02:26:25|0.03066204
02:26:26|0.03067393
02:26:27|0.03067393
02:26:28|0.03067393
02:26:29|0.03067393
02:26:30|0.03067393
02:26:31|0.03067393
02:26:33|0.03067393
02:26:33|0.03068755
02:26:35|0.03068755
02:26:35|0.03068755
02:26:36|0.03068755
02:26:37|0.03068755
02:26:39|0.03068755
02:26:39|0.03068755
02:26:40|0.03068755
02:26:41|0.03068755
02:26:42|0.03068755
02:26:44|0.03068755
02:26:45|0.03068755
02:26:46|0.03068755
02:26:47|0.03068755
02:26:48|0.03068755
02:26:49|0.03068755
02:26:50|0.03070352
02:26:51|0.03070352
02:26:52|0.03070352
02:26:53|0.03070352
02:26:54|0.03070352
02:26:55|0.03070352
02:26:56|0.03070352
02:26:57|0.03070352
02:26:58|0.03070352
02:26:59|0.03070352
02:27:00|0.03070352
02:27:01|0.03070352
02:27:02|0.03070352
02:27:03|0.03070352
02:27:04|0.03070352
02:27:05|0.03070352
02:27:06|0.03070352
02:27:07|0.03070352
02:27:08|0.03070352
02:27:09|0.03070352
02:27:10|0.03070352
02:27:11|0.03070352
02:27:12|0.03070352
02:27:13|0.03070352
02:27:14|0.03070352
02:27:15|0.03070352
02:27:16|0.03070352
02:27:17|0.03070352
02:27:18|0.03070352
02:27:19|0.03067435
02:27:20|0.03067435
02:27:21|0.0306744
02:27:22|0.03067437
02:27:23|0.03067739
02:27:24|0.03067437
02:27:25|0.03067437
02:27:26|0.03067437
02:27:27|0.03067437
02:27:28|0.03067437
02:27:29|0.03067437
02:27:30|0.03067437
02:27:31|0.03067437
02:27:32|0.03067437
02:27:33|0.03067437
02:27:34|0.03067437
02:27:35|0.03072075
02:27:36|0.03072075
02:27:37|0.03072075
02:27:38|0.03072075
02:27:39|0.03072075
02:27:40|0.03072075
02:27:42|0.03072075
02:27:43|0.03073466
02:27:44|0.03073466
02:27:45|0.03073466
02:27:46|0.03073466
02:27:47|0.03073466
02:27:48|0.03073466
02:27:49|0.03073466
02:27:49|0.03073466
02:27:50|0.03073466
02:27:52|0.03073466
02:27:53|0.03073466
02:27:54|0.03073466
02:27:55|0.03073466
02:27:56|0.03073466
02:27:57|0.03073466
02:27:58|0.03073466
02:28:00|0.03073466
02:28:00|0.03072873
02:28:01|0.03072873
02:28:02|0.03072873
02:28:03|0.03072873
02:28:05|0.03072873
02:28:06|0.03071731
02:28:07|0.03071731
02:28:08|0.0307341
02:28:08|0.0307341
02:28:09|0.0307341
02:28:10|0.03073391
02:28:11|0.03073266
02:28:12|0.03073422
02:28:13|0.03073422
02:28:14|0.03073422
02:28:15|0.03073422
02:28:16|0.03073422
02:28:18|0.03073422
02:28:18|0.03073422
02:28:19|0.03073422
02:28:20|0.03073422
02:28:21|0.03073422
02:28:22|0.03073421
02:28:24|0.03073421
02:28:24|0.03073421
02:28:25|0.03073421
02:28:26|0.03073421
02:28:27|0.03073421
02:28:28|0.03073421
02:28:29|0.03072871
02:28:30|0.03072871
02:28:31|0.03072871
02:28:32|0.03072871
02:28:33|0.03072871
02:28:34|0.03072871
02:28:35|0.03072871
02:28:36|0.03071618
02:28:37|0.03071618
02:28:38|0.03071618
02:28:39|0.03071726
02:28:40|0.03071726
02:28:41|0.03071726
02:28:43|0.03071726
02:28:43|0.03071726
02:28:45|0.03071726
02:28:46|0.03071726
02:28:47|0.03071726
02:28:48|0.03071726
02:28:49|0.03071726
02:28:50|0.03071726
02:28:51|0.03071726
02:28:52|0.03071726
02:28:53|0.03071726
02:28:54|0.03071726
02:28:55|0.0306866
02:28:56|0.0306866
02:28:57|0.0306866
02:28:58|0.0306866
02:28:59|0.0306866
02:29:00|0.0306866
02:29:01|0.03069583
02:29:02|0.03069583
02:29:03|0.03071587
02:29:04|0.03071587
02:29:05|0.03071587
02:29:06|0.03071587
02:29:07|0.03071587
02:29:08|0.03071587
02:29:09|0.03071587
02:29:10|0.03071587
02:29:11|0.03071587
02:29:12|0.03071587
02:29:13|0.03071587
02:29:14|0.03071587
02:29:15|0.03071587
02:29:16|0.03071587
02:29:17|0.03071587
02:29:18|0.03071587
02:29:19|0.03071587
02:29:20|0.03071587
02:29:21|0.03071587
02:29:22|0.03071587
02:29:24|0.03071585
02:29:24|0.0307265
02:29:25|0.0307265
02:29:26|0.0307265
02:29:28|0.0307265
02:29:28|0.0307265
02:29:30|0.0307265
02:29:30|0.0307265
02:29:31|0.03071295
02:29:32|0.03071295
02:29:33|0.03071295
02:29:34|0.03071295
02:29:35|0.03071295
02:29:36|0.03071295
02:29:37|0.03071295
02:29:39|0.03071295
02:29:39|0.03071295
02:29:40|0.03071295
02:29:41|0.03071295
02:29:42|0.03071295
02:29:44|0.03071295
02:29:45|0.03071295
02:29:46|0.03071295
02:29:47|0.03071295
02:29:49|0.03071295
02:29:50|0.03071295
02:29:51|0.03071295
02:29:52|0.03071295
02:29:53|0.03071295
02:29:53|0.03071295
02:29:56|0.03071295
02:29:57|0.03071295
02:29:57|0.03071295
02:29:58|0.03071295
02:30:00|0.03071295
02:30:01|0.03071295
02:30:01|0.03071295
02:30:03|0.03071295
02:30:03|0.03071295
02:30:05|0.03072862
02:30:06|0.03072034
02:30:07|0.03072034
02:30:08|0.03072034
02:30:09|0.03072034
02:30:10|0.03072034
02:30:11|0.03070994
02:30:12|0.03070994
02:30:13|0.03070994
02:30:14|0.03070994
02:30:15|0.03068517
02:30:17|0.03070384
02:30:17|0.03070384
02:30:18|0.03070384
02:30:19|0.03070384
02:30:20|0.03070384
02:30:22|0.03070384
02:30:22|0.03070384
02:30:24|0.03070384
02:30:24|0.03070384
02:30:25|0.03070384
02:30:27|0.03070384
02:30:27|0.03070384
02:30:28|0.03070384
02:30:29|0.03070384
02:30:30|0.03070384
02:30:31|0.03070384
02:30:32|0.03070384
02:30:34|0.03070384
02:30:34|0.03070384
02:30:35|0.03070384
02:30:36|0.0307165
02:30:37|0.0307165
02:30:39|0.0307165
02:30:39|0.0307165
02:30:40|0.0307165
02:30:41|0.0307165
02:30:42|0.0307165
02:30:44|0.0307165
02:30:45|0.0307165
02:30:46|0.0307165
02:30:47|0.0307165
02:30:47|0.0307165
02:30:48|0.03072223
02:30:50|0.03072223
02:30:50|0.03072223
02:30:52|0.03072223
02:30:52|0.03072223
02:30:55|0.03072223
02:30:56|0.03072223
02:30:57|0.03072223
02:30:57|0.03072223
02:30:59|0.03072223
02:31:00|0.03072223
02:31:01|0.03072223
02:31:02|0.03072223
02:31:03|0.03072223
02:31:04|0.03072223
02:31:04|0.03072223
02:31:06|0.03073486
02:31:07|0.03072278
02:31:07|0.03072773
02:31:09|0.03072773
02:31:09|0.03072773
02:31:10|0.03072773
02:31:12|0.03072773
02:31:13|0.03072773
02:31:13|0.03072773
02:31:15|0.03072773
02:31:16|0.03072773
02:31:17|0.03072773
02:31:17|0.03072773
02:31:19|0.03072773
02:31:19|0.03072773
02:31:21|0.03072773
02:31:22|0.0307222
02:31:23|0.0307222
02:31:24|0.0307222
02:31:25|0.03073216
02:31:26|0.03073216
02:31:27|0.03073216
02:31:28|0.03073216
02:31:29|0.03073481
02:31:30|0.03073486
02:31:31|0.03073486
02:31:32|0.03073486
02:31:33|0.03073486
02:31:34|0.03073486
02:31:35|0.03073486
02:31:36|0.03073486
02:31:37|0.03073486
02:31:38|0.03073486
02:31:39|0.03073486
02:31:40|0.03072963
02:31:41|0.03072963
02:31:42|0.03072223
02:31:43|0.03072223
02:31:44|0.03072223
02:31:46|0.03072075
02:31:47|0.03072075
02:31:48|0.03072075
02:31:49|0.03073281
02:31:51|0.03073281
02:31:52|0.03073273
02:31:53|0.03073273
02:31:54|0.03073273
02:31:54|0.03073273
02:31:55|0.03073273
02:31:56|0.03073273
02:31:58|0.03073273
02:31:58|0.03073273
02:32:00|0.03073273
02:32:00|0.03073273
02:32:01|0.03073273
02:32:02|0.03073273
02:32:04|0.03071037
02:32:05|0.03071037
02:32:06|0.03071037
02:32:07|0.03071037
02:32:08|0.03071037
02:32:09|0.03072048
02:32:10|0.03072048
02:32:11|0.03072048
02:32:12|0.03072048
02:32:13|0.03072048
02:32:14|0.03072048
02:32:15|0.03071744
02:32:16|0.03072219
02:32:17|0.03072219
02:32:18|0.03072219
02:32:19|0.03072219
02:32:20|0.03072219
02:32:21|0.03072219
02:32:22|0.03072219
02:32:23|0.03072219
02:32:24|0.03072219
02:32:25|0.03072219
02:32:26|0.03072219
02:32:28|0.03070987
02:32:29|0.03070987
02:32:30|0.03069607
02:32:31|0.03069607
02:32:31|0.03069607
02:32:32|0.030686
02:32:33|0.030686
02:32:34|0.030686
02:32:35|0.030686
02:32:36|0.030686
02:32:38|0.030686
02:32:38|0.0306328
02:32:40|0.0306328
02:32:40|0.0306328
02:32:41|0.0306328
02:32:42|0.03063
02:32:44|0.03063
02:32:44|0.03064666
02:32:46|0.03064666
02:32:47|0.03064666
02:32:48|0.03064666
02:32:49|0.03064666
02:32:50|0.03064666
02:32:51|0.03064666
02:32:52|0.03064666
02:32:54|0.0306246
02:32:55|0.0306246
02:32:55|0.0306246
02:32:57|0.0306246
02:32:57|0.0306246
02:32:58|0.0306246
02:33:00|0.0306246
02:33:00|0.03063336
02:33:01|0.03063336
02:33:03|0.03063336
02:33:04|0.03063336
02:33:05|0.03063336
02:33:06|0.03064666
02:33:07|0.03064666
02:33:08|0.03064666
02:33:10|0.03064666
02:33:10|0.03064666
02:33:12|0.03064666
02:33:13|0.03064666
02:33:13|0.03064666
02:33:15|0.03064666
02:33:15|0.03064666
02:33:17|0.03064666
02:33:18|0.03066352
02:33:18|0.03067705
02:33:20|0.03067705
02:33:21|0.03067705
02:33:22|0.03067705
02:33:23|0.03068372
02:33:24|0.03068372
02:33:24|0.03068372
02:33:26|0.03068372
02:33:27|0.03068372
02:33:27|0.03068372
02:33:29|0.03068372
02:33:29|0.03068372
02:33:30|0.03068372
02:33:32|0.03068372
02:33:32|0.03068372
02:33:34|0.03068372
02:33:35|0.03068372
02:33:35|0.03068372
02:33:37|0.03068372
02:33:37|0.03068372
02:33:39|0.03067757
02:33:39|0.03067757
02:33:41|0.03067757
02:33:42|0.03067757
02:33:43|0.03067757
02:33:44|0.03067757
02:33:44|0.03067757
02:33:46|0.03067757
02:33:46|0.03067757
02:33:48|0.03067757
02:33:49|0.03067757
02:33:49|0.03067757
02:33:51|0.03067757
02:33:52|0.03067757
02:33:53|0.03067757
02:33:54|0.03067757
02:33:55|0.03067757
02:33:55|0.03067757
02:33:56|0.03067757
02:33:58|0.03067757
02:33:59|0.03067757
02:34:00|0.03067757
02:34:01|0.03067757
02:34:02|0.03067757
02:34:03|0.03067757
02:34:04|0.03067757
02:34:05|0.03067757
02:34:06|0.03067757
02:34:07|0.03067757
02:34:08|0.03067757
02:34:09|0.03067757
02:34:10|0.03067757
02:34:11|0.03067757
02:34:12|0.03067757
02:34:13|0.03067757
02:34:14|0.03067757
02:34:15|0.03067757
02:34:16|0.03067757
02:34:17|0.03067757
02:34:18|0.03067757
02:34:19|0.03067757
02:34:20|0.03067757
02:34:21|0.03071047
02:34:22|0.03071047
02:34:23|0.03071047
02:34:24|0.03071047
02:34:25|0.03071047
02:34:26|0.03069407
02:34:27|0.03069407
02:34:28|0.03069407
02:34:29|0.03069407
02:34:30|0.03069407
02:34:31|0.03069407
02:34:32|0.03069407
02:34:33|0.03069407
02:34:34|0.03069407
02:34:35|0.03069407
02:34:36|0.03069407
02:34:37|0.03069407
02:34:38|0.03068841
02:34:39|0.03068841
02:34:40|0.03068841
02:34:41|0.03068841
02:34:42|0.03068841
02:34:43|0.03068841
02:34:44|0.03068841
02:34:46|0.03068841
02:34:46|0.03069752
02:34:48|0.03069752
02:34:50|0.03069752
02:34:50|0.03069752
02:34:52|0.03069752
02:34:53|0.03069752
02:34:54|0.03069752
02:34:55|0.03069752
02:34:56|0.03073486
02:34:57|0.03073484
02:34:58|0.03073484
02:34:59|0.03073484
02:35:00|0.03073484
02:35:02|0.03072395
02:35:02|0.03072395
02:35:04|0.03073486
02:35:05|0.03073486
02:35:06|0.03073486
02:35:06|0.03073486
02:35:08|0.03073486
02:35:08|0.03072845
02:35:09|0.03072845
02:35:11|0.03073486
02:35:12|0.03073486
02:35:13|0.03073486
02:35:14|0.03073486
02:35:14|0.03073486
02:35:15|0.03073486
02:35:17|0.03073486
02:35:18|0.03073486
02:35:19|0.03073486
02:35:20|0.03073486
02:35:21|0.03073486
02:35:22|0.03073486
02:35:23|0.03073486
02:35:24|0.03073486
02:35:25|0.03073486
02:35:26|0.03073486
02:35:27|0.03073486
02:35:28|0.03073486
02:35:29|0.03073486
02:35:31|0.03073486
02:35:32|0.03073486
02:35:33|0.03073486
02:35:34|0.03073486
02:35:35|0.03073486
02:35:36|0.03073486
02:35:37|0.03073486
02:35:38|0.03073486
02:35:39|0.03073486
02:35:40|0.03073486
02:35:41|0.03071693
02:35:42|0.03071693
02:35:43|0.03072669
02:35:44|0.03072669
02:35:45|0.03072669
02:35:46|0.03072669
02:35:47|0.03072669
02:35:48|0.03072669
02:35:49|0.03072669
02:35:50|0.03072669
02:35:51|0.03072669
02:35:52|0.03072669
02:35:54|0.03072669
02:35:55|0.03071268
02:35:55|0.03072364
02:35:57|0.03071268
02:35:57|0.03071268
02:35:58|0.03071268
02:36:00|0.03071268
02:36:01|0.03071268
02:36:02|0.03071268
02:36:02|0.03071268
02:36:03|0.03071268
02:36:04|0.03071268
02:36:05|0.03071268
02:36:06|0.03071268
02:36:08|0.03071268
02:36:08|0.03071268
02:36:10|0.03071268
02:36:10|0.03071268
02:36:11|0.03072644
02:36:12|0.03072644
02:36:13|0.03072644
02:36:15|0.03072644
02:36:15|0.03072644
02:36:17|0.03072644
02:36:18|0.03072644
02:36:19|0.03072644
02:36:20|0.03072644
02:36:21|0.03072644
02:36:22|0.03073486
02:36:23|0.03076661
02:36:24|0.03076661
02:36:25|0.0307615
02:36:26|0.0307615
02:36:27|0.0307615
02:36:27|0.0307615
02:36:28|0.03076774
02:36:30|0.03077889
02:36:31|0.03080887
02:36:31|0.03079
02:36:33|0.03079
02:36:34|0.03079
02:36:35|0.03079
02:36:36|0.03079
02:36:36|0.03079
02:36:37|0.03080001
02:36:39|0.03080001
02:36:40|0.03080001
02:36:40|0.03080001
02:36:41|0.03080001
02:36:43|0.03080001
02:36:44|0.03080001
02:36:44|0.0308
02:36:46|0.0308
02:36:46|0.03079008
02:36:48|0.03076337
02:36:49|0.03076337
02:36:50|0.03076337
02:36:51|0.03076337
02:36:52|0.03076337
02:36:53|0.03076337
02:36:54|0.03076337
02:36:55|0.03076337
02:36:56|0.03076337
02:36:57|0.03076337
02:36:58|0.03076337
02:36:59|0.03076337
02:37:01|0.03076337
02:37:01|0.03076337
02:37:03|0.03076337
02:37:04|0.03076337
02:37:05|0.03076337
02:37:06|0.03076337
02:37:07|0.03076337
02:37:08|0.03076337
02:37:09|0.03076337
02:37:10|0.03076337
02:37:11|0.03076337
02:37:12|0.03076337
02:37:14|0.03076337
02:37:14|0.03076337
02:37:16|0.03076337
02:37:17|0.03076337
02:37:18|0.03076337
02:37:19|0.03076337
02:37:20|0.03076337
02:37:21|0.03076337
02:37:22|0.03076337
02:37:23|0.03076337
02:37:24|0.03077887
02:37:25|0.03077582
02:37:27|0.03077583
02:37:28|0.03077583
02:37:28|0.03077583
02:37:30|0.03077583
02:37:31|0.03077583
02:37:31|0.03077583
02:37:33|0.03077583
02:37:34|0.03077583
02:37:34|0.03077583
02:37:35|0.03077583
02:37:37|0.03076337
02:37:37|0.03076337
02:37:38|0.03076337
02:37:39|0.03076337
02:37:40|0.03076337
02:37:42|0.03076337
02:37:42|0.03076337
02:37:43|0.03076337
02:37:45|0.03076337
02:37:46|0.03076337
02:37:46|0.03076337
02:37:47|0.03076337
02:37:49|0.03076337
02:37:50|0.03076337
02:37:51|0.03076337
02:37:52|0.03076337
02:37:53|0.03076337
02:37:54|0.03076337
02:37:54|0.03076337
02:37:57|0.03076337
02:37:57|0.03076337
02:37:59|0.03076337
02:37:59|0.03076337
02:38:00|0.03076337
02:38:02|0.03076966
02:38:02|0.03076966
02:38:04|0.03076966
02:38:05|0.03076966
02:38:05|0.03076966
02:38:06|0.03076966
02:38:07|0.03076966
02:38:09|0.03076966
02:38:09|0.03076966
02:38:11|0.03076966
02:38:12|0.03076966
02:38:13|0.03076966
02:38:14|0.03076966
02:38:15|0.03076966
02:38:15|0.03076966
02:38:17|0.03076334
02:38:17|0.03076334
02:38:19|0.03076334
02:38:20|0.03076334
02:38:21|0.03076337
02:38:22|0.03076337
02:38:22|0.03076337
02:38:23|0.03076337
02:38:25|0.03076337
02:38:26|0.03076337
02:38:27|0.03076337
02:38:28|0.03076337
02:38:29|0.03076337
02:38:30|0.03076337
02:38:31|0.03076337
02:38:32|0.03076337
02:38:32|0.03076337
02:38:33|0.03076337
02:38:35|0.03076337
02:38:36|0.03076337
02:38:37|0.03076337
02:38:38|0.03076337
02:38:39|0.03076337
02:38:40|0.03076337
02:38:40|0.03076337
02:38:41|0.03076337
02:38:43|0.03076337
02:38:44|0.03076337
02:38:44|0.03076337
02:38:46|0.03076337
02:38:47|0.03076337
02:38:48|0.03076337
02:38:49|0.03076337
02:38:50|0.03076337
02:38:51|0.03076337
02:38:52|0.03076337
02:38:54|0.03076337
02:38:55|0.03076337
02:38:56|0.03076337
02:38:56|0.03076337
02:38:58|0.03076337
02:38:59|0.03076337
02:39:00|0.03076337
02:39:01|0.03076337
02:39:02|0.03076337
02:39:03|0.03076337
02:39:04|0.03076337
02:39:04|0.03076337
02:39:05|0.03076337
02:39:07|0.03076337
02:39:09|0.03076337
02:39:09|0.03076337
02:39:10|0.03076337
02:39:11|0.03076337
02:39:13|0.03076337
02:39:14|0.03079374
02:39:15|0.03079374
02:39:16|0.03079374
02:39:17|0.03079374
02:39:18|0.03079374
02:39:19|0.03079374
02:39:19|0.03079374
02:39:21|0.03079374
02:39:21|0.03079374
02:39:22|0.03087926
02:39:24|0.03087926
02:39:25|0.03087926
02:39:26|0.03087926
02:39:26|0.03087926
02:39:28|0.03087926
02:39:29|0.03087926
02:39:29|0.03087926
02:39:30|0.03087926
02:39:31|0.03087926
02:39:33|0.03087926
02:39:34|0.03084889
02:39:35|0.03084889
02:39:36|0.03084889
02:39:37|0.03082772
02:39:37|0.03082772
02:39:39|0.03082772
02:39:39|0.03082772
02:39:41|0.03082772
02:39:41|0.03080192
02:39:42|0.03080192
02:39:44|0.03080192
02:39:45|0.03080192
02:39:46|0.03080192
02:39:47|0.03080728
02:39:48|0.03080728
02:39:49|0.03080728
02:39:49|0.03080728
02:39:51|0.03080728
02:39:52|0.03080728
02:39:54|0.03080728
02:39:54|0.03080728
02:39:56|0.03080728
02:39:57|0.03080728
02:39:57|0.03081887
02:39:59|0.03081887
02:40:00|0.03081887
02:40:01|0.03081887
02:40:02|0.03081887
02:40:04|0.03081887
02:40:04|0.03081887
02:40:05|0.03081647
02:40:07|0.03081647
02:40:08|0.03081647
02:40:08|0.03081647
02:40:10|0.03081647
02:40:11|0.03081647
02:40:12|0.03081647
02:40:13|0.03081647
02:40:14|0.03081647
02:40:15|0.03081647
02:40:16|0.03081647
02:40:17|0.03081647
02:40:18|0.03081647
02:40:19|0.03081647
02:40:20|0.03081647
02:40:21|0.03081647
02:40:22|0.03081647
02:40:23|0.03081647
02:40:24|0.03081647
02:40:25|0.03081647
02:40:26|0.03081647
02:40:27|0.03081647
02:40:28|0.03080716
02:40:29|0.03080716
02:40:30|0.03080716
02:40:31|0.03080716
02:40:32|0.03081451
02:40:33|0.03081451
02:40:34|0.03081451
02:40:35|0.03081451
02:40:36|0.03081451
02:40:37|0.03081451
02:40:38|0.03081451
02:40:39|0.03080081
02:40:40|0.03080081
02:40:41|0.03080081
02:40:42|0.0307884
02:40:43|0.0307884
02:40:44|0.0307884
02:40:45|0.0307884
02:40:46|0.0307884
02:40:47|0.0307884
02:40:48|0.0307884
02:40:49|0.0307884
02:40:50|0.0307884
02:40:51|0.0307884
02:40:52|0.0307884
02:40:53|0.0307884
02:40:55|0.0307884
02:40:56|0.0307884
02:40:57|0.0307884
02:40:58|0.0307884
02:40:59|0.0307884
02:41:00|0.0307884
02:41:01|0.0307884
02:41:02|0.0307884
02:41:03|0.0307884
02:41:04|0.0307884
02:41:05|0.0307884
02:41:06|0.0307884
02:41:07|0.0307884
02:41:08|0.0307884
02:41:09|0.03081677
02:41:10|0.03081677
02:41:10|0.03081677
02:41:12|0.03081677
02:41:12|0.03082605
02:41:14|0.03082605
02:41:14|0.03082605
02:41:16|0.03082605
02:41:17|0.03082605
02:41:18|0.03082867
02:41:19|0.03082867
02:41:19|0.03082867
02:41:21|0.03082867
02:41:22|0.03082867
02:41:23|0.03082867
02:41:24|0.03082867
02:41:25|0.03082867
02:41:26|0.03082867
02:41:28|0.03084768
02:41:28|0.03084768
02:41:29|0.03084768
02:41:31|0.03084768
02:41:31|0.03084768
02:41:33|0.03084768
02:41:33|0.03084768
02:41:34|0.03084768
02:41:35|0.03084768
02:41:36|0.03084768
02:41:38|0.03084768
02:41:38|0.03084768
02:41:39|0.03084768
02:41:40|0.03084768
02:41:41|0.03084768
02:41:43|0.03084768
02:41:43|0.03084768
02:41:44|0.03084768
02:41:45|0.03084768
02:41:46|0.03084768
02:41:48|0.03084768
02:41:49|0.03084768
02:41:50|0.03084768
02:41:51|0.03084768
02:41:52|0.03084768
02:41:53|0.03084768
02:41:54|0.03084768
02:41:55|0.03084768
02:41:56|0.03084768
02:41:57|0.03084768
02:41:59|0.03084768
02:42:00|0.03084768
02:42:01|0.03084768
02:42:01|0.03084768
02:42:02|0.03084768
02:42:04|0.03084768
02:42:05|0.03084768
02:42:06|0.03084768
02:42:07|0.03084768
02:42:08|0.03084768
02:42:09|0.03084768
02:42:10|0.03084459
02:42:11|0.03084459
02:42:12|0.03084459
02:42:13|0.03084459
02:42:14|0.03084459
02:42:15|0.03084459
02:42:16|0.03083477
02:42:17|0.03083477
02:42:18|0.03083477
02:42:19|0.03083477
02:42:20|0.03083477
02:42:21|0.03083477
02:42:22|0.03083477
02:42:23|0.03083477
02:42:24|0.03083477
02:42:26|0.03083477
02:42:26|0.03083477
02:42:27|0.03083477
02:42:28|0.03083477
02:42:30|0.03082701
02:42:31|0.03082701
02:42:31|0.03082701
02:42:33|0.03082701
02:42:33|0.03082701
02:42:35|0.03082701
02:42:36|0.03082701
02:42:37|0.03082701
02:42:38|0.03082701
02:42:38|0.03082701
02:42:40|0.03082701
02:42:41|0.03082701
02:42:42|0.03082701
02:42:43|0.03082701
02:42:44|0.03082701
02:42:44|0.03082701
02:42:46|0.03082701
02:42:47|0.03082701
02:42:47|0.03082701
02:42:49|0.03082701
02:42:50|0.03082701
02:42:51|0.03082701
02:42:52|0.03082701
02:42:53|0.03082701
02:42:54|0.03082701
02:42:54|0.03083485
02:42:57|0.03083485
02:42:58|0.03083485
02:42:58|0.03083485
02:43:00|0.03083485
02:43:02|0.03083485
02:43:03|0.03083485
02:43:03|0.03083485
02:43:04|0.03083485
02:43:05|0.03083485
02:43:07|0.03083485
02:43:07|0.03083485
02:43:08|0.03083485
02:43:10|0.03083485
02:43:11|0.03083485
02:43:11|0.03083485
02:43:13|0.03083485
02:43:14|0.03083485
02:43:14|0.03083485
02:43:15|0.03084137
02:43:16|0.03084137
02:43:18|0.03084137
02:43:18|0.03084768
02:43:19|0.03084768
02:43:20|0.03084768
02:43:21|0.03084768
02:43:22|0.03084768
02:43:23|0.03084768
02:43:24|0.03084768
02:43:25|0.03084768
02:43:27|0.03084768
02:43:27|0.03084768
02:43:28|0.03084768
02:43:30|0.03084768
02:43:30|0.03086703
02:43:31|0.03086703
02:43:33|0.03086703
02:43:33|0.03086703
02:43:34|0.03086703
02:43:35|0.03086703
02:43:36|0.03086703
02:43:37|0.03086703
02:43:38|0.03086703
02:43:39|0.03086703
02:43:41|0.03086703
02:43:41|0.03086703
02:43:42|0.03086703
02:43:43|0.03086703
02:43:45|0.03086703
02:43:46|0.03086703
02:43:47|0.03086703
02:43:48|0.03086703
02:43:49|0.03086703
02:43:50|0.03086703
02:43:50|0.03086703
02:43:51|0.03086703
02:43:53|0.03086004
02:43:54|0.03086004
02:43:54|0.03086004
02:43:56|0.03086089
02:43:57|0.03086089
02:43:59|0.03086089
02:43:59|0.03086089
02:44:01|0.03086089
02:44:02|0.03086089
02:44:02|0.03086089
02:44:04|0.03086004
02:44:04|0.03086004
02:44:05|0.03086004
02:44:07|0.03086004
02:44:08|0.03086004
02:44:08|0.03086004
02:44:10|0.03086004
02:44:11|0.03086004
02:44:12|0.03086004
02:44:13|0.03086004
02:44:14|0.03086004
02:44:15|0.03086004
02:44:16|0.03086004
02:44:17|0.03086004
02:44:18|0.03086004
02:44:20|0.03086004
02:44:20|0.03086004
02:44:22|0.03086004
02:44:23|0.03086004
02:44:23|0.03086004
02:44:24|0.03086004
02:44:25|0.03086004
02:44:26|0.03086004
02:44:27|0.03086004
02:44:29|0.03086004
02:44:29|0.03086004
02:44:30|0.03086004
02:44:32|0.03086004
02:44:32|0.03086004
02:44:34|0.03086004
02:44:34|0.03086004
02:44:35|0.03086004
02:44:36|0.03086004
02:44:37|0.03086004
02:44:39|0.03086004
02:44:39|0.03086004
02:44:40|0.03086004
02:44:41|0.03086004
02:44:42|0.03086004
02:44:43|0.03086004
02:44:45|0.03086004
02:44:46|0.03086004
02:44:47|0.03086004
02:44:47|0.03086004
02:44:48|0.03086004
02:44:49|0.03086004
02:44:50|0.03086004
02:44:51|0.03086004
02:44:52|0.03086004
02:44:53|0.03086004
02:44:55|0.03086004
02:44:55|0.03086004
02:44:56|0.03086004
02:44:58|0.03086004
02:44:59|0.03086004
02:45:01|0.03086004
02:45:01|0.03086004
02:45:02|0.03086004
02:45:04|0.03086004
02:45:04|0.03086004
02:45:06|0.03086004
02:45:07|0.03086004
02:45:08|0.03086004
02:45:09|0.03086004
02:45:10|0.03086004
02:45:11|0.03086004
02:45:12|0.03086004
02:45:13|0.03086004
02:45:14|0.03086004
02:45:15|0.03086004
02:45:16|0.03086004
02:45:18|0.03086004
02:45:18|0.03086004
02:45:20|0.03086004
02:45:21|0.03086004
02:45:21|0.03086004
02:45:22|0.03086004
02:45:23|0.03086004
02:45:25|0.03082969
02:45:25|0.03082969
02:45:27|0.03082969
02:45:27|0.03082969
02:45:29|0.03082969
02:45:30|0.03078529
02:45:31|0.03078529
02:45:32|0.03078529
02:45:33|0.03078529
02:45:34|0.03078529
02:45:34|0.03078529
02:45:35|0.03078529
02:45:37|0.03078529
02:45:38|0.03078529
02:45:39|0.03078529
02:45:40|0.03081059
02:45:41|0.03081059
02:45:42|0.03081059
02:45:43|0.03081059
02:45:44|0.03081059
02:45:45|0.03081059
02:45:46|0.03081059
02:45:47|0.03081059
02:45:48|0.03081059
02:45:49|0.03081059
02:45:50|0.03081059
02:45:51|0.03081059
02:45:52|0.03081059
02:45:53|0.03081059
02:45:54|0.03081059
02:45:55|0.03081137
02:45:56|0.03081137
02:45:57|0.03081137
02:45:58|0.03082968
02:45:59|0.03082968
02:46:01|0.03082968
02:46:02|0.03082968
02:46:03|0.03084288
02:46:04|0.03084288
02:46:04|0.03084288
02:46:06|0.03084288
02:46:07|0.03084288
02:46:08|0.03084288
02:46:09|0.03084288
02:46:10|0.03084288
02:46:11|0.03084288
02:46:13|0.03084288
02:46:13|0.03084288
02:46:15|0.03084288
02:46:15|0.03084288
02:46:16|0.03084288
02:46:17|0.0308415
02:46:18|0.0308415
02:46:19|0.0308415
02:46:20|0.0308415
02:46:21|0.0308415
02:46:22|0.0308415
02:46:23|0.03084288
02:46:24|0.03084514
02:46:26|0.03084514
02:46:26|0.03084514
02:46:27|0.03084514
02:46:28|0.03084514
02:46:29|0.03084288
02:46:30|0.03084288
02:46:32|0.03084288
02:46:32|0.03084288
02:46:33|0.03084288
02:46:34|0.03084288
02:46:35|0.03084288
02:46:36|0.03084288
02:46:37|0.03084288
02:46:39|0.03084288
02:46:39|0.03084288
02:46:41|0.03084288
02:46:41|0.03084288
02:46:42|0.03084288
02:46:43|0.03086523
02:46:44|0.03086523
02:46:45|0.03086523
02:46:47|0.03086523
02:46:47|0.03082742
02:46:48|0.03082742
02:46:49|0.03082742
02:46:50|0.03082742
02:46:51|0.03082742
02:46:52|0.03082742
02:46:54|0.03082742
02:46:54|0.03082742
02:46:56|0.03082742
02:46:56|0.03081061
02:46:57|0.03081061
02:46:58|0.03081061
02:47:01|0.03081061
02:47:01|0.03081061
02:47:03|0.03081059
02:47:04|0.03081059
02:47:05|0.03081059
02:47:06|0.03081059
02:47:07|0.03081059
02:47:08|0.0308
02:47:09|0.0308
02:47:10|0.03077355
02:47:11|0.03077355
02:47:12|0.03077355
02:47:13|0.03077355
02:47:14|0.03077355
02:47:14|0.03077355
02:47:16|0.03077355
02:47:16|0.03077355
02:47:17|0.03077306
02:47:19|0.03077306
02:47:19|0.03077306
02:47:21|0.03077306
02:47:23|0.03077306
02:47:23|0.03077306
02:47:24|0.03077306
02:47:25|0.03077306
02:47:27|0.03077306
02:47:28|0.03077306
02:47:28|0.03077306
02:47:29|0.03077296
02:47:30|0.03077296
02:47:31|0.03077296
02:47:32|0.03077296
02:47:33|0.03077296
02:47:34|0.03077296
02:47:36|0.03077296
02:47:36|0.03076368
02:47:38|0.03076368
02:47:39|0.03076368
02:47:40|0.03076368
02:47:41|0.03076368
02:47:41|0.03076368
02:47:42|0.03076368
02:47:44|0.03076338
02:47:44|0.03076368
02:47:46|0.03076368
02:47:47|0.03076368
02:47:48|0.03076368
02:47:49|0.03076368
02:47:50|0.03075072
02:47:51|0.03075072
02:47:52|0.03075072
02:47:53|0.03075072
02:47:54|0.03075072
02:47:55|0.03075072
02:47:56|0.03075072
02:47:57|0.03075338
02:47:58|0.03075338
02:47:59|0.03075338
02:48:00|0.03075338
02:48:01|0.03075338
02:48:02|0.03075338
02:48:03|0.03076113
02:48:05|0.03076113
02:48:06|0.03076113
02:48:07|0.03076113
02:48:08|0.03078322
02:48:09|0.03078322
02:48:10|0.03078322
02:48:11|0.03078322
02:48:12|0.03078322
02:48:12|0.03078322
02:48:13|0.03078322
02:48:15|0.03078322
02:48:15|0.03078322
02:48:17|0.03078322
02:48:17|0.03078322
02:48:19|0.03078322
02:48:19|0.03078322
02:48:21|0.03078322
02:48:22|0.03078322
02:48:23|0.03077038
02:48:24|0.03077038
02:48:24|0.03077038
02:48:26|0.03077038
02:48:26|0.03077038
02:48:28|0.03077038
02:48:29|0.03077038
02:48:30|0.03077038
02:48:30|0.03077038
02:48:32|0.03077038
02:48:33|0.03077038
02:48:34|0.03077038
02:48:35|0.03077038
02:48:36|0.03078322
02:48:37|0.03078322
02:48:38|0.03078221
02:48:39|0.03080192
02:48:41|0.03080192
02:48:41|0.03080192
02:48:42|0.03080192
02:48:43|0.03080192
02:48:45|0.03080192
02:48:45|0.03080192
02:48:46|0.03080192
02:48:47|0.03080192
02:48:48|0.03083111
02:48:49|0.03081928
02:48:50|0.03081928
02:48:51|0.03081928
02:48:53|0.03081928
02:48:53|0.03081928
02:48:54|0.03081928
02:48:55|0.03081929
02:48:56|0.03081619
02:48:58|0.03081619
02:48:59|0.03081619
02:49:00|0.03081619
02:49:01|0.03081619
02:49:03|0.03081619
02:49:03|0.03081619
02:49:04|0.03081619
02:49:06|0.03081619
02:49:07|0.03081619
02:49:08|0.03081619
02:49:09|0.03081619
02:49:10|0.03081619
02:49:11|0.03081619
02:49:12|0.03081619
02:49:12|0.03081619
02:49:13|0.03081619
02:49:15|0.03081619
02:49:16|0.03081619
02:49:18|0.03081619
02:49:18|0.03081619
02:49:19|0.03081619
02:49:20|0.03081619
02:49:22|0.03081619
02:49:22|0.03081619
02:49:24|0.03081619
02:49:25|0.03081619
02:49:26|0.03081619
02:49:26|0.03081619
02:49:27|0.03081619
02:49:29|0.03081619
02:49:30|0.03081619
02:49:31|0.03081619
02:49:32|0.03081619
02:49:33|0.03081619
02:49:34|0.03081619
02:49:35|0.03081619
02:49:36|0.03081619
02:49:37|0.03081619
02:49:38|0.03081619
02:49:39|0.03081619
02:49:40|0.03081619
02:49:41|0.03081619
02:49:42|0.03081619
02:49:43|0.0308162
02:49:44|0.0308162
02:49:45|0.0308162
02:49:46|0.0308162
02:49:47|0.0308162
02:49:48|0.0308162
02:49:49|0.0308162
02:49:50|0.0308162
02:49:51|0.0308162
02:49:52|0.0308162
02:49:53|0.0308162
02:49:54|0.0308162
02:49:55|0.0308162
02:49:57|0.0308162
02:49:57|0.0308162
02:49:58|0.0308162
02:49:59|0.0308162
02:50:00|0.0308162
02:50:01|0.0308162
02:50:03|0.0307777
02:50:04|0.0307777
02:50:05|0.0307777
02:50:06|0.0307777
02:50:07|0.0307777
02:50:08|0.0307777
02:50:09|0.0307777
02:50:10|0.0307777
02:50:11|0.0307777
02:50:12|0.0307777
02:50:14|0.0307777
02:50:15|0.0307777
02:50:16|0.0307777
02:50:17|0.0307777
02:50:18|0.0307777
02:50:18|0.0307777
02:50:20|0.0307777
02:50:20|0.0307777
02:50:21|0.0307777
02:50:23|0.03080081
02:50:23|0.03080081
02:50:24|0.03080081
02:50:26|0.03079141
02:50:26|0.03079141
02:50:27|0.03079141
02:50:28|0.03079141
02:50:29|0.03079141
02:50:30|0.03079141
02:50:31|0.03079141
02:50:32|0.03079141
02:50:34|0.03079141
02:50:34|0.03079141
02:50:36|0.03079141
02:50:37|0.03079141
02:50:37|0.03079141
02:50:39|0.03079141
02:50:40|0.03079141
02:50:41|0.03079141
02:50:42|0.03079141
02:50:43|0.03079141
02:50:44|0.03079141
02:50:45|0.03079141
02:50:46|0.03079141
02:50:46|0.03079141
02:50:47|0.03079141
02:50:49|0.03079141
02:50:49|0.03079141
02:50:51|0.03079141
02:50:51|0.03078321
02:50:53|0.03078321
02:50:53|0.03078321
02:50:54|0.03078321
02:50:56|0.03078321
02:50:57|0.03078321
02:50:58|0.03078321
02:50:59|0.03078321
02:50:59|0.03078321
02:51:00|0.0307652
02:51:01|0.0307652
02:51:03|0.0307652
02:51:04|0.0307652
02:51:06|0.0307652
02:51:06|0.0307652
02:51:08|0.03077293
02:51:10|0.03077293
02:51:11|0.03078224
02:51:12|0.03078224
02:51:12|0.03078224
02:51:13|0.03078224
02:51:14|0.0307902
02:51:15|0.0307902
02:51:16|0.0307902
02:51:17|0.0307902
02:51:19|0.0307902
02:51:20|0.0307902
02:51:21|0.0307902
02:51:22|0.0307902
02:51:23|0.0307902
02:51:23|0.0307902
02:51:25|0.0307902
02:51:25|0.0307902
02:51:27|0.0307902
02:51:27|0.0307902
02:51:28|0.0307902
02:51:29|0.0307902
02:51:30|0.0307902
02:51:32|0.0307902
02:51:33|0.0307902
02:51:34|0.0307902
02:51:35|0.0307902
02:51:36|0.0307902
02:51:36|0.0307902
02:51:38|0.0307902
02:51:39|0.0307902
02:51:40|0.03083482
02:51:41|0.03083481
02:51:41|0.03083481
02:51:43|0.03083481
02:51:44|0.03083481
02:51:44|0.03083481
02:51:45|0.03083481
02:51:47|0.03083481
02:51:48|0.03083481
02:51:49|0.03083481
02:51:50|0.03083481
02:51:51|0.03083481
02:51:52|0.03083481
02:51:53|0.03083481
02:51:54|0.03083481
02:51:55|0.03083481
02:51:56|0.03083481
02:51:58|0.03083481
02:51:58|0.03083481
02:51:59|0.03083481
02:52:00|0.03083481
02:52:01|0.03083481
02:52:02|0.03083481
02:52:03|0.03083481
02:52:04|0.03087549
02:52:05|0.03085464
02:52:07|0.03085464
02:52:08|0.03085464
02:52:09|0.03085464
02:52:10|0.03085464
02:52:11|0.03085464
02:52:12|0.03085464
02:52:13|0.03085464
02:52:13|0.03084043
02:52:14|0.03084043
02:52:16|0.03084043
02:52:17|0.03084043
02:52:17|0.03084043
02:52:19|0.03084043
02:52:20|0.03084043
02:52:21|0.0308224
02:52:22|0.0308224
02:52:23|0.0308224
02:52:24|0.03081387
02:52:24|0.03081387
02:52:25|0.03081387
02:52:27|0.03081387
02:52:28|0.03081387
02:52:28|0.03081387
02:52:30|0.03081387
02:52:30|0.03079442
02:52:32|0.03079441
02:52:33|0.03079441
02:52:33|0.03079441
02:52:35|0.03079441
02:52:36|0.03079441
02:52:36|0.03079441
02:52:38|0.03079441
02:52:39|0.03079441
02:52:39|0.03079441
02:52:40|0.03079441
02:52:42|0.03079441
02:52:43|0.03079441
02:52:44|0.03079441
02:52:45|0.03079441
02:52:46|0.03079441
02:52:47|0.03079441
02:52:48|0.03079441
02:52:49|0.03079441
02:52:50|0.03079441
02:52:51|0.03079441
02:52:52|0.03079441
02:52:53|0.03079441
02:52:54|0.03079441
02:52:55|0.0307884
02:52:56|0.0307884
02:52:57|0.0307884
02:52:58|0.0307884
02:52:59|0.03078257
02:53:00|0.03078257
02:53:01|0.03078257
02:53:02|0.03078257
02:53:03|0.03078257
02:53:04|0.03078257
02:53:05|0.03078257
02:53:07|0.03078257
02:53:08|0.03078257
02:53:09|0.03079391
02:53:10|0.03081392
02:53:11|0.03081392
02:53:12|0.03081392
02:53:13|0.03081392
02:53:14|0.03081392
02:53:15|0.03081392
02:53:16|0.03081392
02:53:17|0.03081392
02:53:18|0.03081392
02:53:19|0.03081392
02:53:20|0.03081392
02:53:21|0.03081392
02:53:22|0.0307828
02:53:23|0.0307828
02:53:24|0.0307828
02:53:26|0.0307828
02:53:27|0.0307828
02:53:27|0.0307828
02:53:28|0.03078587
02:53:29|0.03078587
02:53:30|0.03078586
02:53:32|0.03078586
02:53:33|0.03078586
02:53:33|0.030774
02:53:34|0.030774
02:53:35|0.030774
02:53:36|0.030774
02:53:38|0.030774
02:53:38|0.030774
02:53:39|0.030774
02:53:41|0.030774
02:53:41|0.03071417
02:53:42|0.03071417
02:53:43|0.03071417
02:53:44|0.03071417
02:53:45|0.030725
02:53:46|0.0307185
02:53:47|0.0307185
02:53:49|0.0307185
02:53:49|0.0307185
02:53:51|0.0307185
02:53:52|0.0307185
02:53:53|0.0307185
02:53:54|0.0307185
02:53:55|0.0307185
02:53:56|0.0307185
02:53:57|0.0307185
02:53:58|0.0307185
02:53:59|0.0307185
02:54:00|0.0307185
02:54:00|0.0307185
02:54:01|0.0307185
02:54:03|0.0307185
02:54:04|0.030727
02:54:05|0.030727
02:54:05|0.030727
02:54:07|0.030727
02:54:08|0.030727
02:54:09|0.030727
02:54:11|0.030727
02:54:12|0.03072768
02:54:12|0.03072768
02:54:14|0.03072768
02:54:15|0.03072768
02:54:15|0.03072768
02:54:17|0.03072768
02:54:17|0.03072768
02:54:19|0.03072768
02:54:20|0.03072768
02:54:20|0.03072768
02:54:22|0.03072768
02:54:23|0.03076713
02:54:23|0.03076713
02:54:24|0.03076713
02:54:26|0.03076713
02:54:27|0.03076713
02:54:28|0.03076713
02:54:28|0.03076713
02:54:30|0.03076713
02:54:31|0.03076713
02:54:32|0.03076713
02:54:33|0.03076713
02:54:34|0.03076713
02:54:35|0.03076713
02:54:36|0.03076713
02:54:37|0.03076713
02:54:38|0.03076713
02:54:39|0.03076713
02:54:40|0.03076713
02:54:41|0.03076713
02:54:42|0.03076713
02:54:43|0.03076713
02:54:44|0.03076713
02:54:45|0.03076713
02:54:46|0.03076713
02:54:47|0.03076713
02:54:49|0.03076713
02:54:49|0.03076713
02:54:50|0.03076713
02:54:52|0.03076713
02:54:52|0.03076713
02:54:54|0.03076713
02:54:54|0.03076713
02:54:56|0.03076713
02:54:56|0.03076713
02:54:58|0.03076713
02:54:58|0.03076713
02:55:00|0.03076713
02:55:00|0.03076713
02:55:02|0.03076713
02:55:03|0.03076713
02:55:04|0.03076713
02:55:05|0.03076713
02:55:06|0.03076713
02:55:07|0.03076713
02:55:09|0.03076713
02:55:09|0.03076713
02:55:10|0.03076713
02:55:12|0.03076713
02:55:12|0.03076713
02:55:14|0.03079259
02:55:15|0.03079259
02:55:16|0.03080442
02:55:17|0.03079258
02:55:18|0.03079258
02:55:18|0.03079258
02:55:19|0.03079258
02:55:20|0.03079258
02:55:22|0.03079258
02:55:23|0.03079258
02:55:24|0.03079258
02:55:25|0.03079258
02:55:25|0.03079258
02:55:26|0.03079258
02:55:28|0.03079258
02:55:28|0.03079258
02:55:30|0.03079258
02:55:31|0.03079258
02:55:31|0.03079258
02:55:32|0.03079258
02:55:34|0.03079258
02:55:35|0.03079258
02:55:35|0.03079258
02:55:36|0.03079258
02:55:38|0.03079258
02:55:39|0.03079258
02:55:40|0.03079258
02:55:41|0.03079258
02:55:42|0.03079258
02:55:43|0.03079258
02:55:44|0.0307954
02:55:45|0.0307954
02:55:46|0.0307954
02:55:47|0.0307954
02:55:48|0.0307954
02:55:49|0.0307954
02:55:50|0.0307954
02:55:50|0.0307954
02:55:51|0.0307954
02:55:53|0.0307954
02:55:54|0.0307954
02:55:54|0.0307954
02:55:56|0.0307954
02:55:57|0.0307954
02:55:57|0.0307954
02:55:59|0.0307954
02:56:00|0.0307954
02:56:01|0.0307954
02:56:02|0.0307954
02:56:03|0.0307954
02:56:03|0.03075238
02:56:04|0.03075238
02:56:06|0.03075238
02:56:06|0.03075238
02:56:07|0.03075238
02:56:10|0.03075238
02:56:11|0.03075238
02:56:11|0.03075238
02:56:13|0.03075238
02:56:14|0.03075238
02:56:14|0.03075238
02:56:16|0.03075238
02:56:16|0.03075238
02:56:18|0.03075238
02:56:18|0.03075238
02:56:20|0.03075238
02:56:22|0.03075238
02:56:23|0.03075238
02:56:23|0.03075238
02:56:25|0.03075238
02:56:26|0.03075238
02:56:27|0.03075238
02:56:28|0.03075238
02:56:29|0.03076177
02:56:30|0.03076177
02:56:31|0.03076177
02:56:32|0.03076177
02:56:33|0.03076177
02:56:34|0.03076177
02:56:35|0.03076177
02:56:36|0.03076177
02:56:37|0.03078552
02:56:38|0.03078552
02:56:39|0.03078552
02:56:40|0.03078552
02:56:41|0.03078552
02:56:42|0.03078552
02:56:43|0.03078552
02:56:44|0.03078552
02:56:45|0.03078552
02:56:46|0.03078552
02:56:47|0.03078552
02:56:48|0.03078552
02:56:49|0.03078552
02:56:50|0.03078552
02:56:51|0.03078552
02:56:52|0.03078552
02:56:53|0.03078552
02:56:54|0.03078552
02:56:55|0.03078552
02:56:56|0.03078552
02:56:57|0.03078552
02:56:58|0.03078552
02:56:59|0.03078552
02:57:00|0.03078552
02:57:01|0.03078552
02:57:02|0.03078552
02:57:04|0.03078884
02:57:04|0.03078884
02:57:05|0.03078884
02:57:06|0.03078884
02:57:07|0.03078884
02:57:09|0.03078884
02:57:10|0.03078884
02:57:12|0.03078884
02:57:13|0.03078884
02:57:14|0.03078884
02:57:15|0.03078884
02:57:16|0.03078884
02:57:17|0.03076169
02:57:19|0.03076169
02:57:20|0.03076169
02:57:20|0.03076169
02:57:22|0.03076169
02:57:23|0.03076169
02:57:24|0.03076169
02:57:24|0.03076169
02:57:26|0.03076169
02:57:27|0.03076169
02:57:27|0.03076169
02:57:29|0.03076169
02:57:31|0.03077093
02:57:31|0.03077093
02:57:32|0.03077093
02:57:33|0.03077093
02:57:35|0.03077093
02:57:35|0.03077093
02:57:36|0.03077093
02:57:37|0.03077093
02:57:39|0.03077093
02:57:40|0.03077093
02:57:40|0.03077093
02:57:41|0.03077093
02:57:42|0.03077093
02:57:43|0.03077093
02:57:44|0.03077093
02:57:46|0.03077093
02:57:46|0.03077093
02:57:47|0.03077093
02:57:48|0.03077093
02:57:49|0.03077093
02:57:51|0.03077093
02:57:51|0.03077093
02:57:53|0.03077093
02:57:53|0.03077093
02:57:55|0.03077093
02:57:56|0.03077093
02:57:56|0.03077093
02:57:57|0.03077093
02:57:58|0.03077093
02:57:59|0.03077093
02:58:00|0.03077093
02:58:02|0.03077093
02:58:03|0.03077093
02:58:03|0.03077093
02:58:05|0.03077093
02:58:05|0.03077093
02:58:07|0.03077093
02:58:07|0.03077093
02:58:08|0.03077093
02:58:09|0.03074311
02:58:11|0.03073695
02:58:12|0.03073695
02:58:14|0.03074249
02:58:14|0.03074249
02:58:15|0.03074249
02:58:16|0.03074249
02:58:17|0.03074249
02:58:18|0.03074249
02:58:20|0.03074249
02:58:21|0.03074249
02:58:22|0.0307457
02:58:23|0.0307457
02:58:24|0.0307457
02:58:25|0.0307457
02:58:26|0.0307457
02:58:27|0.0307457
02:58:28|0.0307457
02:58:29|0.0307457
02:58:31|0.0307457
02:58:32|0.0307457
02:58:32|0.0307457
02:58:33|0.0307457
02:58:35|0.0307457
02:58:36|0.0307457
02:58:37|0.0307457
02:58:38|0.0307457
02:58:39|0.0307457
02:58:40|0.0307457
02:58:41|0.0307457
02:58:42|0.0307457
02:58:43|0.0307457
02:58:44|0.0307457
02:58:45|0.0307457
02:58:46|0.0307457
02:58:47|0.0307457
02:58:48|0.0307457
02:58:49|0.0307457
02:58:50|0.0307457
02:58:51|0.0307457
02:58:52|0.0307457
02:58:53|0.0307457
02:58:54|0.0307457
02:58:55|0.0307457
02:58:56|0.03074621
02:58:58|0.03074621
02:58:58|0.03074621
02:59:00|0.03074621
02:59:00|0.03074621
02:59:01|0.03074621
02:59:02|0.03074621
02:59:03|0.03074621
02:59:04|0.03073533
02:59:05|0.03073533
02:59:07|0.03073533
02:59:08|0.03073533
02:59:09|0.03073533
02:59:09|0.03073533
02:59:11|0.03073533
02:59:13|0.03073533
02:59:14|0.03073533
02:59:15|0.03073533
02:59:16|0.03073533
02:59:17|0.03073533
02:59:18|0.03073533
02:59:19|0.03073533
02:59:20|0.03073533
02:59:21|0.03073533
02:59:22|0.03073533
02:59:23|0.03073533
02:59:24|0.03073533
02:59:25|0.03073533
02:59:26|0.03073533
02:59:27|0.03073533
02:59:28|0.03073533
02:59:29|0.03073533
02:59:31|0.03073533
02:59:31|0.03073533
02:59:33|0.03073533
02:59:33|0.03073533
02:59:34|0.03073533
02:59:36|0.03073533
02:59:36|0.03073533
02:59:37|0.03073533
02:59:39|0.03073533
02:59:39|0.03073533
02:59:40|0.03073533
02:59:42|0.0307106
02:59:42|0.0307106
02:59:43|0.0307106
02:59:44|0.0307106
02:59:46|0.0307106
02:59:46|0.0307106
02:59:48|0.0307106
02:59:48|0.0307106
02:59:49|0.0307106
02:59:51|0.0307106
02:59:51|0.0307106
02:59:52|0.0307106
02:59:53|0.0307106
02:59:54|0.0307106
02:59:56|0.0307106
02:59:57|0.0307106
02:59:58|0.0307106
02:59:59|0.0307106
03:00:00|0.0307106
03:00:01|0.03071334
03:00:02|0.03071334
03:00:03|0.03071334
03:00:04|0.03076732
03:00:05|0.03076338
03:00:06|0.03076338
03:00:07|0.03076338
03:00:08|0.03076338
03:00:09|0.03076338
03:00:10|0.03076338
03:00:11|0.03076338
03:00:12|0.03076338
03:00:14|0.03080192
03:00:15|0.03080192
03:00:16|0.03080192
03:00:17|0.03080192
03:00:18|0.03080192
03:00:19|0.03080192
03:00:20|0.03080192
03:00:21|0.03080192
03:00:22|0.03080192
03:00:23|0.03080192
03:00:24|0.03076905
03:00:26|0.03076905
03:00:27|0.03076905
03:00:28|0.03076905
03:00:28|0.03076905
03:00:29|0.03076905
03:00:30|0.03076905
03:00:32|0.03076905
03:00:33|0.03076905
03:00:34|0.03076905
03:00:34|0.03076905
03:00:35|0.03076905
03:00:38|0.03076905
03:00:38|0.03076905
03:00:39|0.03075108
03:00:41|0.03075108
03:00:41|0.03075108
03:00:42|0.03075108
03:00:43|0.03075108
03:00:44|0.03075108
03:00:46|0.03075108
03:00:46|0.03075119
03:00:47|0.03075119
03:00:48|0.03074842
03:00:49|0.03074842
03:00:50|0.03074842
03:00:51|0.03074842
03:00:53|0.03074842
03:00:53|0.03074048
03:00:54|0.03074048
03:00:55|0.03074048
03:00:56|0.03074048
03:00:57|0.03074048
03:00:59|0.03074048
03:00:59|0.03074048
03:01:00|0.03074048
03:01:01|0.03074048
03:01:02|0.03075108
03:01:03|0.03075108
03:01:04|0.03076756
03:01:05|0.03076756
03:01:06|0.03076756
03:01:07|0.03076756
03:01:08|0.03076756
03:01:10|0.03076756
03:01:10|0.03076756
03:01:11|0.03076756
03:01:12|0.03076756
03:01:14|0.0307457
03:01:16|0.0307457
03:01:16|0.0307457
03:01:18|0.0307457
03:01:18|0.0307457
03:01:19|0.0307457
03:01:20|0.0307457
03:01:21|0.0307457
03:01:23|0.0307457
03:01:23|0.03073533
03:01:24|0.03073533
03:01:26|0.03073533
03:01:27|0.03073533
03:01:27|0.03073533
03:01:28|0.03073533
03:01:30|0.03073023
03:01:31|0.03073023
03:01:32|0.03073023
03:01:32|0.03073023
03:01:34|0.03073023
03:01:35|0.03073023
03:01:35|0.03073023
03:01:37|0.03073023
03:01:38|0.03073023
03:01:39|0.03073023
03:01:40|0.03073023
03:01:41|0.03073023
03:01:43|0.03073023
03:01:43|0.03073023
03:01:45|0.03073023
03:01:46|0.03073023
03:01:46|0.03073023
03:01:47|0.03073023
03:01:48|0.03073023
03:01:49|0.03073023
03:01:50|0.03073023
03:01:51|0.03073023
03:01:52|0.03073023
03:01:54|0.03073023
03:01:54|0.03073023
03:01:55|0.03073023
03:01:56|0.03073023
03:01:57|0.03073023
03:01:58|0.03073023
03:01:59|0.03073023
03:02:00|0.03073023
03:02:01|0.03075901
03:02:02|0.03075901
03:02:03|0.03075901
03:02:04|0.03075901
03:02:06|0.03075901
03:02:07|0.03075901
03:02:08|0.03075901
03:02:09|0.03075901
03:02:10|0.03075901
03:02:11|0.03075901
03:02:12|0.03075901
03:02:13|0.03075901
03:02:14|0.03075901
03:02:16|0.03075901
03:02:17|0.03075901
03:02:18|0.03075901
03:02:19|0.03075901
03:02:20|0.03075901
03:02:21|0.03075901
03:02:22|0.03075901
03:02:23|0.03075901
03:02:24|0.03075901
03:02:25|0.03075901
03:02:26|0.03075901
03:02:27|0.03075901
03:02:29|0.03075901
03:02:29|0.03075901
03:02:31|0.03075901
03:02:31|0.03075901
03:02:32|0.03075901
03:02:33|0.03075901
03:02:34|0.03075901
03:02:36|0.03075901
03:02:36|0.03075901
03:02:38|0.03075901
03:02:38|0.03075901
03:02:39|0.03075901
03:02:41|0.03075901
03:02:42|0.03075901
03:02:42|0.03075901
03:02:43|0.03075901
03:02:45|0.03075901
03:02:45|0.03076756
03:02:47|0.03076756
03:02:48|0.03076756
03:02:49|0.03076756
03:02:50|0.03076756
03:02:51|0.03078043
03:02:52|0.03078043
03:02:53|0.03078043
03:02:55|0.03078043
03:02:55|0.03078043
03:02:56|0.03078043
03:02:57|0.03078043
03:02:58|0.03078043
03:03:00|0.03078043
03:03:00|0.03078043
03:03:01|0.03078043
03:03:02|0.03078043
03:03:03|0.03078043
03:03:04|0.03078043
03:03:05|0.03078043
03:03:07|0.03078043
03:03:07|0.03078043
03:03:08|0.03079409
03:03:10|0.03079409
03:03:11|0.03079409
03:03:12|0.03079409
03:03:12|0.03079409
03:03:13|0.03079409
03:03:14|0.03079409
03:03:16|0.03079409
03:03:17|0.03079409
03:03:19|0.03079409
03:03:19|0.03079409
03:03:20|0.03079409
03:03:22|0.03079409
03:03:23|0.03079409
03:03:24|0.03079409
03:03:25|0.03079409
03:03:26|0.03079409
03:03:26|0.03079409
03:03:28|0.03079409
03:03:28|0.03079409
03:03:29|0.03079409
03:03:31|0.03079409
03:03:32|0.03079409
03:03:33|0.03079409
03:03:34|0.03079409
03:03:35|0.03079409
03:03:36|0.03079409
03:03:37|0.03079409
03:03:38|0.03079409
03:03:39|0.03080077
03:03:40|0.03080077
03:03:41|0.03080077
03:03:42|0.03080077
03:03:43|0.03080077
03:03:44|0.03079409
03:03:45|0.03079409
03:03:46|0.03079409
03:03:47|0.03079409
03:03:48|0.03079409
03:03:50|0.03079409
03:03:50|0.03079409
03:03:51|0.03079409
03:03:52|0.03079409
03:03:54|0.03079409
03:03:54|0.03079409
03:03:55|0.03079409
03:03:56|0.03079409
03:03:57|0.03079409
03:03:58|0.03079409
03:03:59|0.03079409
03:04:00|0.03079409
03:04:02|0.03079409
03:04:03|0.03079409
03:04:03|0.03079409
03:04:04|0.03079409
03:04:05|0.03079409
03:04:06|0.03079409
03:04:07|0.03079409
03:04:08|0.03079409
03:04:09|0.03079409
03:04:10|0.03079409
03:04:11|0.03079409
03:04:12|0.03079409
03:04:14|0.03079409
03:04:15|0.03079409
03:04:15|0.03079409
03:04:17|0.03079409
03:04:18|0.03079409
03:04:19|0.03079409
03:04:20|0.03079409
03:04:21|0.03079409
03:04:22|0.03079409
03:04:23|0.03079409
03:04:24|0.03079409
03:04:25|0.03079409
03:04:26|0.03079409
03:04:27|0.03079409
03:04:28|0.03079409
03:04:29|0.03079409
03:04:30|0.03079409
03:04:31|0.03079409
03:04:32|0.03080441
03:04:33|0.03080441
03:04:34|0.03080441
03:04:35|0.03080441
03:04:36|0.03080441
03:04:37|0.03080441
03:04:38|0.03080441
03:04:40|0.03080441
03:04:40|0.03080441
03:04:41|0.03080441
03:04:42|0.03080441
03:04:43|0.03080441
03:04:44|0.03080441
03:04:46|0.03080441
03:04:47|0.03080441
03:04:48|0.03080441
03:04:49|0.03080441
03:04:50|0.03080441
03:04:51|0.03080441
03:04:52|0.03080441
03:04:53|0.03080441
03:04:54|0.03080441
03:04:55|0.03080441
03:04:56|0.03080441
03:04:57|0.03080441
03:04:58|0.03080441
03:04:59|0.03080441
03:05:00|0.03080441
03:05:01|0.03080441
03:05:02|0.03080441
03:05:03|0.03080441
03:05:04|0.03080441
03:05:05|0.03080441
03:05:06|0.03079409
03:05:08|0.03079409
03:05:08|0.03079409
03:05:09|0.03079409
03:05:10|0.03079409
03:05:11|0.03079409
03:05:13|0.03079409
03:05:13|0.03079409
03:05:14|0.03079409
03:05:15|0.03079409
03:05:17|0.03079409
03:05:17|0.03079409
03:05:24|0.03079409
03:05:25|0.03080679
03:05:26|0.03080679
03:05:27|0.03080679
03:05:27|0.03080679
03:05:29|0.03080679
03:05:30|0.03080679
03:05:31|0.03080679
03:05:32|0.03080679
03:05:33|0.03080679
03:05:34|0.03080679
03:05:35|0.03080679
03:05:36|0.03080679
03:05:37|0.03080679
03:05:38|0.03080679
03:05:39|0.03080679
03:05:40|0.03080679
03:05:41|0.03080679
03:05:42|0.03080679
03:05:43|0.03080679
03:05:44|0.03080679
03:05:45|0.03080679
03:05:46|0.03080679
03:05:47|0.03082752
03:05:48|0.03082752
03:05:49|0.03082752
03:05:50|0.03082752
03:05:51|0.03082752
03:05:52|0.03082752
03:05:53|0.03083464
03:05:54|0.03083464
03:05:55|0.03083464
03:05:56|0.03083464
03:05:57|0.03083464
03:05:58|0.03083464
03:05:59|0.03083464
03:06:00|0.03083464
03:06:02|0.03083464
03:06:03|0.03085046
03:06:03|0.03085046
03:06:04|0.03085603
03:06:05|0.03085603
03:06:06|0.03085603
03:06:07|0.03085603
03:06:08|0.0308662
03:06:09|0.0308662
03:06:10|0.0308662
03:06:11|0.03086514
03:06:13|0.03086514
03:06:13|0.03086514
03:06:14|0.03086514
03:06:15|0.03086514
03:06:16|0.03086514
03:06:17|0.03086514
03:06:18|0.03086514
03:06:20|0.03086514
03:06:21|0.03086514
03:06:22|0.03086623
03:06:23|0.03086623
03:06:25|0.03086358
03:06:26|0.03086358
03:06:27|0.03085891
03:06:28|0.03085891
03:06:29|0.03085891
03:06:30|0.03085891
03:06:31|0.03085891
03:06:31|0.03085891
03:06:33|0.03085891
03:06:35|0.03085965
03:06:35|0.03085965
03:06:36|0.03085965
03:06:38|0.03085965
03:06:39|0.03085965
03:06:40|0.03085965
03:06:40|0.03085965
03:06:41|0.03085965
03:06:42|0.03085965
03:06:44|0.03085965
03:06:45|0.03085965
03:06:46|0.03085965
03:06:47|0.03085965
03:06:48|0.03085965
03:06:49|0.03085965
03:06:49|0.03085965
03:06:51|0.03085965
03:06:52|0.03085965
03:06:53|0.03085965
03:06:53|0.03085965
03:06:55|0.03085965
03:06:56|0.03085965
03:06:57|0.03085965
03:06:58|0.03085965
03:06:59|0.03085965
03:07:00|0.03085965
03:07:01|0.03085965
03:07:02|0.03085965
03:07:02|0.03085965
03:07:04|0.03085965
03:07:05|0.03085965
03:07:06|0.03085965
03:07:06|0.03085965
03:07:08|0.03086514
03:07:09|0.03086514
03:07:09|0.03086514
03:07:11|0.03086514
03:07:12|0.03086514
03:07:13|0.03086514
03:07:14|0.03086514
03:07:15|0.03086514
03:07:16|0.03086514
03:07:16|0.03086514
03:07:17|0.03086514
03:07:18|0.03086514
03:07:20|0.03086514
03:07:22|0.03086514
03:07:23|0.03086514
03:07:24|0.03086514
03:07:25|0.03085313
03:07:26|0.03084716
03:07:27|0.03084716
03:07:28|0.03084716
03:07:29|0.03084716
03:07:30|0.03084716
03:07:31|0.03084716
03:07:32|0.03084716
03:07:33|0.03084716
03:07:34|0.03084716
03:07:36|0.03084716
03:07:36|0.03084716
03:07:37|0.03084716
03:07:38|0.03084716
03:07:40|0.03084716
03:07:40|0.03084716
03:07:41|0.03084716
03:07:43|0.03084716
03:07:44|0.03084716
03:07:45|0.03084716
03:07:46|0.03084716
03:07:47|0.03084716
03:07:47|0.03086193
03:07:49|0.03086193
03:07:50|0.03086193
03:07:50|0.03085
03:07:52|0.03085
03:07:53|0.03085
03:07:54|0.03085
03:07:55|0.03085
03:07:56|0.03085
03:07:57|0.03085
03:07:58|0.03085
03:07:58|0.03085
03:08:00|0.03085
03:08:01|0.03085
03:08:03|0.03085
03:08:03|0.03085
03:08:05|0.03085
03:08:06|0.03085
03:08:07|0.03085
03:08:07|0.03085
03:08:08|0.03085
03:08:10|0.03085
03:08:10|0.03085
03:08:11|0.03085
03:08:13|0.03085
03:08:14|0.03085
03:08:14|0.03085
03:08:15|0.03085
03:08:16|0.03085
03:08:17|0.03085
03:08:18|0.03085
03:08:19|0.03085
03:08:21|0.03085
03:08:23|0.03085
03:08:23|0.03085
03:08:25|0.03085
03:08:25|0.03085
03:08:27|0.03085
03:08:28|0.03085
03:08:29|0.03085
03:08:30|0.03085
03:08:32|0.03085
03:08:32|0.03085
03:08:33|0.03085
03:08:34|0.03085
03:08:36|0.03085
03:08:36|0.03085
03:08:37|0.0308527
03:08:39|0.0308527
03:08:39|0.0308527
03:08:41|0.0308527
03:08:42|0.0308527
03:08:43|0.0308527
03:08:44|0.0308527
03:08:45|0.0308527
03:08:46|0.0308527
03:08:47|0.0308527
03:08:48|0.0308527
03:08:49|0.0308527
03:08:50|0.0308527
03:08:50|0.0308527
03:08:53|0.0308527
03:08:54|0.0308527
03:08:55|0.0308527
03:08:56|0.0308527
03:08:57|0.0308527
03:08:58|0.03084001
03:08:59|0.03084001
03:09:00|0.03084001
03:09:01|0.03084001
03:09:02|0.03084001
03:09:03|0.03084001
03:09:04|0.03084001
03:09:05|0.03084001
03:09:06|0.03084001
03:09:07|0.03084001
03:09:09|0.03084001
03:09:10|0.03084001
03:09:10|0.03084001
03:09:11|0.03084001
03:09:12|0.03084001
03:09:13|0.03084001
03:09:15|0.03084001
03:09:16|0.03082885
03:09:17|0.03082885
03:09:17|0.03082885
03:09:18|0.03082885
03:09:19|0.03082885
03:09:20|0.03082885
03:09:22|0.03082885
03:09:23|0.03082885
03:09:24|0.03082885
03:09:26|0.03082885
03:09:27|0.03082885
03:09:28|0.03082189
03:09:28|0.03082189
03:09:29|0.03082189
03:09:30|0.03082189
03:09:32|0.03082189
03:09:32|0.03082189
03:09:33|0.03082189
03:09:34|0.03082189
03:09:35|0.03082189
03:09:37|0.03082189
03:09:37|0.03082189
03:09:38|0.03082189
03:09:40|0.03082189
03:09:40|0.03082189
03:09:42|0.03082189
03:09:43|0.03082189
03:09:44|0.03082189
03:09:44|0.03082189
03:09:46|0.03082189
03:09:47|0.03082189
03:09:48|0.03082189
03:09:49|0.03082189
03:09:50|0.03082189
03:09:51|0.03082189
03:09:52|0.03078266
03:09:53|0.03078266
03:09:54|0.03078266
03:09:55|0.03078266
03:09:56|0.03078266
03:09:57|0.03078266
03:09:58|0.03078266
03:09:59|0.03078266
03:10:00|0.03078266
03:10:01|0.03078266
03:10:02|0.03078266
03:10:03|0.03078266
03:10:04|0.03078266
03:10:07|0.03078266
03:10:07|0.03078266
03:10:08|0.03078266
03:10:09|0.03078266
03:10:10|0.03078266
03:10:11|0.03078266
03:10:12|0.03078266
03:10:13|0.03078266
03:10:14|0.03078266
03:10:15|0.03078266
03:10:16|0.03078266
03:10:18|0.03078266
03:10:18|0.03078266
03:10:19|0.03078266
03:10:20|0.03078266
03:10:21|0.03078266
03:10:23|0.03077961
03:10:24|0.03077961
03:10:24|0.03077961
03:10:26|0.03077961
03:10:27|0.03077961
03:10:29|0.03077961
03:10:29|0.03077961
03:10:30|0.03074841
03:10:32|0.03074841
03:10:32|0.03074841
03:10:33|0.03074841
03:10:35|0.03074841
03:10:35|0.03074841
03:10:37|0.03074841
03:10:37|0.03074841
03:10:38|0.03074841
03:10:41|0.03074841
03:10:41|0.03074841
03:10:43|0.03074841
03:10:43|0.03075805
03:10:44|0.03075805
03:10:46|0.03075805
03:10:47|0.03075805
03:10:48|0.03075805
03:10:48|0.03075805
03:10:50|0.03075805
03:10:50|0.03075805
03:10:52|0.03075805
03:10:53|0.03075805
03:10:54|0.03075805
03:10:54|0.03075805
03:10:56|0.03075805
03:10:57|0.03075805
03:10:57|0.03075805
03:10:59|0.03075805
03:10:59|0.03075805
03:11:01|0.03075805
03:11:02|0.03075805
03:11:03|0.03075805
03:11:04|0.03075805
03:11:05|0.03075805
03:11:05|0.03075805
03:11:07|0.03075805
03:11:07|0.03075694
03:11:09|0.03075694
03:11:09|0.03075694
03:11:11|0.03075694
03:11:11|0.03075694
03:11:13|0.03075694
03:11:14|0.03075497
03:11:15|0.03075497
03:11:16|0.03075497
03:11:17|0.03075497
03:11:18|0.03075497
03:11:19|0.03075497
03:11:20|0.03075497
03:11:21|0.03075497
03:11:22|0.03075497
03:11:24|0.03075497
03:11:25|0.03075497
03:11:27|0.03075497
03:11:28|0.03075497
03:11:29|0.03075497
03:11:30|0.03075497
03:11:31|0.03075497
03:11:32|0.03075497
03:11:33|0.03075497
03:11:34|0.03075497
03:11:35|0.03075497
03:11:37|0.03075497
03:11:37|0.03075497
03:11:38|0.03075497
03:11:40|0.03075497
03:11:41|0.03075497
03:11:41|0.03075497
03:11:42|0.03075497
03:11:43|0.03075497
03:11:44|0.03075497
03:11:46|0.03075497
03:11:47|0.03075497
03:11:47|0.03075497
03:11:48|0.03075497
03:11:49|0.03075497
03:11:51|0.03075497
03:11:51|0.03075497
03:11:53|0.03075497
03:11:53|0.03075497
03:11:55|0.03075497
03:11:56|0.03075497
03:11:56|0.03075497
03:11:57|0.03071718
03:11:58|0.03071718
03:12:00|0.03073655
03:12:01|0.03073655
03:12:02|0.03073655
03:12:03|0.03073655
03:12:04|0.03073655
03:12:04|0.03073264
03:12:06|0.03073264
03:12:07|0.03073264
03:12:08|0.03073264
03:12:09|0.03073264
03:12:10|0.03073264
03:12:11|0.03073264
03:12:12|0.03073264
03:12:13|0.03073264
03:12:14|0.03073264
03:12:15|0.03073264
03:12:16|0.03073264
03:12:17|0.03073264
03:12:18|0.03073264
03:12:19|0.03073264
03:12:20|0.03073264
03:12:21|0.03073264
03:12:22|0.03073264
03:12:23|0.03073264
03:12:24|0.03073264
03:12:26|0.03073264
03:12:27|0.03073264
03:12:28|0.03073264
03:12:30|0.03073264
03:12:31|0.03074187
03:12:32|0.03074187
03:12:33|0.03074187
03:12:34|0.03074187
03:12:36|0.03074187
03:12:37|0.03074187
03:12:37|0.03074187
03:12:38|0.03074187
03:12:40|0.03074187
03:12:40|0.03074187
03:12:42|0.03074187
03:12:42|0.03074187
03:12:43|0.03074187
03:12:44|0.03074187
03:12:46|0.03074187
03:12:46|0.03074187
03:12:47|0.03074187
03:12:48|0.03074187
03:12:49|0.03074187
03:12:51|0.03074187
03:12:51|0.03074187
03:12:53|0.03074187
03:12:54|0.03074187
03:12:55|0.03074187
03:12:56|0.03074187
03:12:57|0.03074187
03:12:58|0.03074187
03:12:59|0.03074187
03:13:00|0.03074187
03:13:01|0.03072777
03:13:02|0.03072777
03:13:03|0.03072777
03:13:04|0.03072777
03:13:05|0.03072777
03:13:06|0.03072777
03:13:07|0.03072777
03:13:08|0.03072777
03:13:09|0.03072777
03:13:10|0.03072777
03:13:11|0.03072777
03:13:12|0.03072777
03:13:13|0.03074465
03:13:14|0.03074465
03:13:15|0.03074465
03:13:16|0.03074465
03:13:17|0.03074465
03:13:18|0.03074465
03:13:19|0.03074465
03:13:20|0.03074465
03:13:21|0.03074465
03:13:22|0.03074465
03:13:23|0.03074465
03:13:24|0.03074465
03:13:25|0.03074465
03:13:27|0.03075487
03:13:28|0.03075487
03:13:29|0.03075487
03:13:30|0.03075487
03:13:31|0.03073463
03:13:32|0.03073463
03:13:33|0.03073463
03:13:35|0.03073463
03:13:36|0.03073463
03:13:37|0.03073463
03:13:38|0.0307331
03:13:39|0.0307331
03:13:40|0.0307331
03:13:41|0.0307331
03:13:42|0.0307331
03:13:43|0.0307331
03:13:44|0.0307331
03:13:45|0.0307331
03:13:46|0.0307331
03:13:47|0.0307331
03:13:48|0.0307331
03:13:49|0.0307331
03:13:50|0.0307331
03:13:51|0.0307331
03:13:52|0.0307331
03:13:53|0.0307331
03:13:54|0.03073309
03:13:55|0.03073309
03:13:56|0.03073309
03:13:57|0.03073309
03:13:58|0.0307331
03:13:59|0.0307331
03:14:00|0.03073532
03:14:01|0.03073532
03:14:02|0.03073532
03:14:03|0.03073532
03:14:04|0.0307589
03:14:05|0.0307589
03:14:06|0.0307589
03:14:07|0.0307589
03:14:08|0.0307589
03:14:09|0.0307589
03:14:10|0.0307589
03:14:11|0.0307589
03:14:12|0.0307589
03:14:13|0.0307589
03:14:14|0.0307589
03:14:15|0.0307589
03:14:17|0.0307589
03:14:18|0.0307589
03:14:18|0.0307589
03:14:19|0.0307589
03:14:20|0.0307589
03:14:21|0.0307589
03:14:22|0.0307589
03:14:24|0.0307589
03:14:24|0.0307589
03:14:26|0.0307589
03:14:27|0.0307589
03:14:29|0.0307449
03:14:30|0.0307449
03:14:31|0.0307449
03:14:32|0.0307449
03:14:33|0.0307449
03:14:34|0.0307449
03:14:35|0.0307449
03:14:36|0.0307449
03:14:37|0.0307449
03:14:38|0.0307449
03:14:39|0.0307449
03:14:40|0.0307449
03:14:42|0.0307449
03:14:42|0.0307449
03:14:43|0.0307449
03:14:44|0.0307449
03:14:45|0.0307449
03:14:46|0.0307449
03:14:47|0.0307449
03:14:48|0.0307449
03:14:49|0.0307449
03:14:50|0.0307449
03:14:51|0.0307449
03:14:52|0.0307449
03:14:53|0.0307449
03:14:54|0.03076079
03:14:56|0.03076079
03:14:56|0.03076079
03:14:58|0.03076079
03:14:58|0.03076079
03:14:59|0.03076079
03:15:00|0.03076079
03:15:02|0.03076079
03:15:03|0.03076079
03:15:04|0.03076079
03:15:05|0.03076079
03:15:06|0.03076079
03:15:07|0.03076079
03:15:08|0.03076079
03:15:09|0.03076079
03:15:10|0.03076079
03:15:11|0.03076079
03:15:12|0.03076079
03:15:13|0.03076079
03:15:14|0.03076079
03:15:15|0.03076079
03:15:17|0.03076079
03:15:17|0.03076079
03:15:18|0.03076079
03:15:19|0.03076079
03:15:20|0.03076079
03:15:21|0.03076079
03:15:22|0.03076079
03:15:23|0.03076079
03:15:24|0.03076079
03:15:25|0.0307607
03:15:26|0.0307607
03:15:28|0.0307607
03:15:29|0.0307607
03:15:30|0.0307607
03:15:31|0.0307607
03:15:33|0.03076993
03:15:33|0.03076993
03:15:34|0.03076993
03:15:36|0.03076993
03:15:36|0.03076993
03:15:38|0.03076993
03:15:38|0.03076993
03:15:40|0.03076993
03:15:41|0.03076993
03:15:43|0.03076993
03:15:44|0.03078143
03:15:45|0.03078143
03:15:45|0.03078143
03:15:47|0.03078143
03:15:48|0.03078143
03:15:49|0.03078143
03:15:50|0.03078143
03:15:50|0.03078143
03:15:52|0.03078143
03:15:53|0.03078143
03:15:53|0.03078143
03:15:55|0.03078043
03:15:56|0.03078043
03:15:57|0.03078187
03:15:58|0.03078187
03:16:00|0.03078187
03:16:00|0.03078187
03:16:01|0.03080834
03:16:02|0.0308322
03:16:04|0.0308322
03:16:05|0.0308322
03:16:05|0.0308322
03:16:06|0.0308322
03:16:08|0.0308322
03:16:08|0.0308322
03:16:09|0.0308322
03:16:10|0.0308322
03:16:11|0.03079666
03:16:13|0.03079666
03:16:14|0.03079666
03:16:14|0.03079666
03:16:15|0.03079666
03:16:16|0.03079666
03:16:17|0.03079822
03:16:18|0.03079822
03:16:19|0.03079822
03:16:20|0.03079822
03:16:21|0.03079822
03:16:22|0.03079822
03:16:23|0.03079822
03:16:25|0.03079822
03:16:25|0.03079822
03:16:26|0.03079822
03:16:27|0.03079822
03:16:28|0.03079822
03:16:30|0.03079822
03:16:31|0.03079822
03:16:32|0.03079822
03:16:34|0.03079822
03:16:35|0.03079822
03:16:35|0.03079822
03:16:36|0.03079822
03:16:38|0.03079822
03:16:39|0.03079822
03:16:40|0.03079822
03:16:41|0.03079822
03:16:41|0.03079822
03:16:43|0.03079822
03:16:43|0.03079822
03:16:44|0.03079822
03:16:46|0.03079822
03:16:46|0.03079822
03:16:47|0.03079822
03:16:48|0.03079822
03:16:49|0.03079822
03:16:51|0.03079822
03:16:52|0.03079822
03:16:53|0.03079822
03:16:53|0.03079822
03:16:54|0.03079822
03:16:55|0.03079822
03:16:57|0.03079822
03:16:58|0.03079822
03:16:59|0.03079822
03:17:00|0.03079822
03:17:01|0.03079822
03:17:02|0.03079822
03:17:03|0.03079822
03:17:03|0.03077374
03:17:04|0.03077374
03:17:06|0.03077374
03:17:07|0.03077374
03:17:08|0.03077374
03:17:09|0.03077374
03:17:10|0.03077374
03:17:11|0.03077374
03:17:12|0.03077374
03:17:13|0.03077374
03:17:14|0.03077374
03:17:15|0.03077374
03:17:15|0.03077374
03:17:17|0.03077374
03:17:18|0.03077374
03:17:19|0.03077374
03:17:19|0.03077374
03:17:20|0.03077374
03:17:21|0.03077374
03:17:22|0.03076101
03:17:24|0.03076101
03:17:24|0.03076101
03:17:26|0.03076101
03:17:27|0.03076101
03:17:27|0.03076101
03:17:29|0.03076101
03:17:30|0.03076101
03:17:32|0.03076101
03:17:32|0.03076101
03:17:34|0.03076101
03:17:35|0.03076101
03:17:35|0.03076101
03:17:36|0.03076101
03:17:37|0.03076101
03:17:39|0.03076101
03:17:39|0.03076101
03:17:40|0.03076101
03:17:41|0.03076101
03:17:42|0.03076101
03:17:43|0.03076101
03:17:44|0.03076101
03:17:46|0.03076101
03:17:47|0.03076101
03:17:48|0.03076101
03:17:49|0.03076101
03:17:50|0.03076101
03:17:51|0.03076101
03:17:52|0.03076101
03:17:52|0.03076101
03:17:54|0.03076101
03:17:55|0.03076101
03:17:56|0.03076101
03:17:57|0.03077227
03:17:58|0.03077227
03:17:59|0.03077227
03:18:00|0.03077227
03:18:01|0.03077227
03:18:02|0.03077227
03:18:03|0.03075746
03:18:04|0.03075746
03:18:05|0.03075746
03:18:06|0.03075746
03:18:07|0.03075746
03:18:08|0.03075746
03:18:09|0.03075746
03:18:10|0.03075746
03:18:11|0.03075746
03:18:12|0.03073532
03:18:13|0.03073532
03:18:14|0.03073532
03:18:15|0.03073532
03:18:16|0.03073532
03:18:17|0.03073532
03:18:18|0.03073532
03:18:19|0.03073532
03:18:20|0.03073532
03:18:21|0.03073532
03:18:22|0.03077245
03:18:23|0.03077245
03:18:24|0.03078559
03:18:25|0.03078559
03:18:26|0.03078559
03:18:27|0.03078559
03:18:28|0.03078559
03:18:29|0.03078559
03:18:30|0.03078559
03:18:32|0.03078559
03:18:33|0.03077879
03:18:35|0.03077879
03:18:36|0.03077879
03:18:36|0.03077879
03:18:37|0.03077879
03:18:39|0.030797
03:18:40|0.030797
03:18:41|0.030797
03:18:42|0.03080077
03:18:43|0.03080077
03:18:44|0.03080077
03:18:46|0.03080077
03:18:46|0.03080077
03:18:48|0.03080077
03:18:49|0.03080191
03:18:50|0.03080191
03:18:50|0.03080191
03:18:51|0.03080191
03:18:53|0.03080191
03:18:53|0.03080191
03:18:54|0.03080191
03:18:55|0.03080191
03:18:56|0.03080191
03:18:58|0.03080191
03:18:59|0.03080191
03:18:59|0.03080191
03:19:00|0.03080191
03:19:01|0.03080191
03:19:02|0.03080191
03:19:03|0.03080191
03:19:05|0.03080191
03:19:05|0.03080191
03:19:07|0.03080191
03:19:07|0.03082605
03:19:08|0.03082605
03:19:09|0.03082605
03:19:10|0.03082605
03:19:11|0.03082605
03:19:12|0.03081389
03:19:13|0.03081389
03:19:14|0.03081389
03:19:15|0.03081389
03:19:16|0.03081389
03:19:17|0.03081389
03:19:18|0.03081389
03:19:19|0.03081389
03:19:20|0.03081389
03:19:21|0.03081389
03:19:23|0.03081389
03:19:24|0.03081389
03:19:25|0.03081389
03:19:25|0.03081389
03:19:26|0.03081389
03:19:27|0.03081389
03:19:28|0.03081389
03:19:29|0.03081389
03:19:30|0.03081389
03:19:32|0.03081389
03:19:34|0.03082073
03:19:34|0.03082073
03:19:36|0.03082073
03:19:36|0.03082073
03:19:37|0.03082073
03:19:39|0.03082073
03:19:40|0.03082073
03:19:41|0.03082073
03:19:42|0.03082073
03:19:43|0.03082073
03:19:44|0.03082073
03:19:45|0.03082073
03:19:46|0.03082073
03:19:47|0.03082073
03:19:48|0.03082073
03:19:49|0.03082073
03:19:50|0.0308208
03:19:51|0.0308208
03:19:52|0.0308208
03:19:53|0.0308208
03:19:54|0.0308208
03:19:55|0.03083082
03:19:56|0.03083082
03:19:57|0.03084287
03:19:58|0.03084287
03:19:59|0.03084287
03:20:00|0.03084287
03:20:01|0.03084287
03:20:02|0.03084287
03:20:03|0.03084287
03:20:04|0.03084287
03:20:05|0.03084287
03:20:06|0.03084287
03:20:07|0.03084287
03:20:08|0.03084287
03:20:09|0.03084287
03:20:10|0.03084287
03:20:11|0.03084287
03:20:12|0.03085694
03:20:14|0.03085694
03:20:14|0.03085694
03:20:15|0.03085694
03:20:16|0.03085694
03:20:17|0.03085694
03:20:18|0.03085694
03:20:19|0.03085694
03:20:20|0.03085694
03:20:21|0.03084682
03:20:22|0.03084399
03:20:23|0.03084399
03:20:24|0.03084399
03:20:25|0.03084399
03:20:26|0.03084399
03:20:27|0.03084399
03:20:29|0.03084399
03:20:29|0.03084399
03:20:30|0.03084399
03:20:32|0.03084399
03:20:33|0.03084399
03:20:35|0.03084399
03:20:36|0.03084399
03:20:36|0.03084399
03:20:38|0.03084399
03:20:38|0.03083086
03:20:39|0.03083086
03:20:40|0.03083086
03:20:42|0.03083086
03:20:43|0.03083086
03:20:43|0.03083086
03:20:45|0.03083086
03:20:45|0.03083086
03:20:46|0.03083086
03:20:47|0.03083086
03:20:49|0.03083086
03:20:49|0.03083086
03:20:51|0.03083086
03:20:51|0.03083086
03:20:53|0.03083086
03:20:55|0.03083086
03:20:56|0.03083086
03:20:58|0.03083086
03:20:59|0.03083086
03:20:59|0.03083086
03:21:00|0.03083086
03:21:02|0.03083086
03:21:02|0.03083086
03:21:04|0.03083086
03:21:05|0.03083086
03:21:06|0.03083086
03:21:07|0.03083086
03:21:08|0.03083531
03:21:09|0.03083531
03:21:09|0.03083531
03:21:11|0.03083531
03:21:12|0.03083531
03:21:13|0.03083531
03:21:14|0.03083531
03:21:15|0.03083531
03:21:16|0.03083531
03:21:17|0.03083531
03:21:18|0.03083531
03:21:19|0.03083531
03:21:20|0.03083531
03:21:21|0.03083531
03:21:22|0.03083531
03:21:23|0.03083531
03:21:24|0.03083531
03:21:25|0.03083531
03:21:26|0.03083531
03:21:27|0.03083531
03:21:28|0.03083531
03:21:29|0.03083531
03:21:30|0.03083531
03:21:31|0.03083531
03:21:33|0.03083531
03:21:34|0.03083531
03:21:35|0.03083531
03:21:37|0.03083531
03:21:38|0.03083531
03:21:39|0.03083531
03:21:40|0.03083531
03:21:41|0.03083531
03:21:41|0.03083531
03:21:43|0.03083531
03:21:44|0.0308036
03:21:45|0.0308036
03:21:46|0.0308036
03:21:47|0.03082741
03:21:48|0.03082741
03:21:49|0.03082741
03:21:50|0.03082741
03:21:50|0.03082356
03:21:52|0.03082356
03:21:54|0.03082356
03:21:54|0.03082356
03:21:55|0.03082356
03:21:57|0.03082356
03:21:57|0.03082356
03:21:58|0.03082356
03:21:59|0.03082356
03:22:00|0.03082356
03:22:01|0.03082356
03:22:02|0.03082356
03:22:03|0.03082356
03:22:05|0.03082356
03:22:05|0.03082356
03:22:07|0.03082356
03:22:08|0.03082356
03:22:08|0.03082356
03:22:10|0.03082356
03:22:11|0.03082356
03:22:11|0.03082356
03:22:13|0.03082356
03:22:13|0.03082356
03:22:15|0.03082356
03:22:16|0.03082356
03:22:17|0.03082356
03:22:18|0.03082356
03:22:19|0.03082356
03:22:20|0.03082356
03:22:21|0.03082356
03:22:22|0.03082296
03:22:23|0.03082296
03:22:24|0.03082356
03:22:25|0.03082356
03:22:26|0.03082356
03:22:27|0.03082356
03:22:28|0.03082356
03:22:29|0.03081745
03:22:30|0.03081745
03:22:31|0.03081745
03:22:32|0.03081745
03:22:33|0.03081745
03:22:34|0.03081745
03:22:36|0.03081745
03:22:37|0.03081745
03:22:37|0.03081745
03:22:39|0.03081745
03:22:40|0.03081745
03:22:41|0.03081745
03:22:42|0.03081745
03:22:43|0.03081745
03:22:44|0.03081745
03:22:45|0.03081745
03:22:46|0.03081745
03:22:48|0.03081745
03:22:49|0.03081745
03:22:49|0.03081745
03:22:50|0.03081745
03:22:52|0.03081745
03:22:53|0.03081745
03:22:54|0.03081745
03:22:54|0.03081745
03:22:55|0.03081745
03:22:57|0.03081745
03:22:57|0.03081745
03:22:59|0.03081745
03:23:00|0.03081745
03:23:01|0.03081745
03:23:02|0.03081745
03:23:03|0.03081745
03:23:03|0.03081745
03:23:04|0.03081745
03:23:06|0.03081745
03:23:07|0.03081745
03:23:07|0.03081745
03:23:08|0.03081745
03:23:10|0.03081745
03:23:11|0.03081745
03:23:11|0.03081745
03:23:13|0.03081745
03:23:13|0.03081745
03:23:15|0.03081745
03:23:16|0.03081745
03:23:16|0.03081745
03:23:17|0.03081745
03:23:19|0.03081745
03:23:19|0.03081745
03:23:21|0.03081745
03:23:22|0.03081745
03:23:22|0.03081745
03:23:24|0.03081745
03:23:25|0.03081745
03:23:26|0.03081745
03:23:27|0.03081745
03:23:28|0.03081745
03:23:29|0.03081745
03:23:29|0.03081745
03:23:31|0.03082356
03:23:32|0.03082356
03:23:33|0.03082356
03:23:33|0.03082356
03:23:35|0.03082356
03:23:37|0.03082356
03:23:37|0.03082356
03:23:39|0.03082356
03:23:40|0.03082356
03:23:41|0.03082356
03:23:42|0.03082356
03:23:44|0.03082356
03:23:44|0.03082356
03:23:45|0.03082356
03:23:47|0.03082356
03:23:49|0.03082356
03:23:49|0.03082356
03:23:51|0.03082356
03:23:52|0.03082356
03:23:53|0.03082356
03:23:54|0.03082356
03:23:55|0.03082356
03:23:56|0.03082356
03:23:57|0.03082356
03:23:57|0.03082356
03:23:59|0.03082356
03:24:00|0.03082356
03:24:00|0.03082356
03:24:01|0.03082356
03:24:02|0.03082356
03:24:04|0.03082356
03:24:05|0.03082356
03:24:06|0.03082356
03:24:07|0.03082356
03:24:08|0.03082356
03:24:10|0.03082356
03:24:11|0.03082356
03:24:12|0.03082356
03:24:13|0.03082356
03:24:14|0.03082356
03:24:15|0.03082356
03:24:16|0.03082356
03:24:17|0.03082356
03:24:18|0.03082356
03:24:19|0.03082356
03:24:20|0.03082356
03:24:21|0.03082356
03:24:22|0.03082356
03:24:23|0.03082356
03:24:24|0.03082356
03:24:25|0.03082356
03:24:26|0.03082356
03:24:27|0.03082356
03:24:28|0.03082356
03:24:29|0.03082356
03:24:30|0.03082356
03:24:31|0.03082356
03:24:32|0.03082356
03:24:33|0.03082356
03:24:34|0.03082356
03:24:35|0.03082356
03:24:36|0.03082356
03:24:38|0.03082356
03:24:39|0.03082356
03:24:39|0.03082356
03:24:41|0.0308
03:24:42|0.0308
03:24:43|0.03080844
03:24:44|0.03080844
03:24:45|0.03080844
03:24:46|0.03080844
03:24:47|0.03080844
03:24:48|0.03080844
03:24:49|0.03080844
03:24:50|0.03080844
03:24:51|0.03080844
03:24:53|0.03080844
03:24:53|0.03080844
03:24:55|0.03080844
03:24:55|0.03080844
03:24:57|0.03080844
03:24:58|0.03080844
03:24:58|0.03080844
03:24:59|0.03080844
03:25:00|0.03080844
03:25:01|0.03080844
03:25:03|0.03080844
03:25:04|0.03080844
03:25:05|0.03080844
03:25:06|0.03080844
03:25:07|0.03080844
03:25:08|0.03080844
03:25:09|0.03080844
03:25:10|0.03080844
03:25:11|0.03080844
03:25:12|0.03080844
03:25:13|0.03080844
03:25:14|0.03080844
03:25:15|0.03080844
03:25:16|0.03080844
03:25:17|0.03080844
03:25:18|0.03080844
03:25:19|0.03080844
03:25:20|0.03080844
03:25:21|0.03080844
03:25:22|0.03080844
03:25:23|0.03080844
03:25:24|0.03080844
03:25:25|0.03080844
03:25:26|0.03080844
03:25:27|0.03080844
03:25:28|0.03080844
03:25:29|0.03080844
03:25:30|0.03082237
03:25:31|0.03082237
03:25:32|0.03082237
03:25:33|0.03082237
03:25:34|0.03082237
03:25:35|0.03082237
03:25:36|0.03082237
03:25:37|0.03082237
03:25:39|0.03082237
03:25:40|0.03082237
03:25:41|0.03082237
03:25:42|0.03082237
03:25:44|0.03082237
03:25:45|0.03082237
03:25:46|0.03082237
03:25:47|0.03082237
03:25:48|0.03082237
03:25:48|0.03082237
03:25:50|0.03082237
03:25:51|0.03082237
03:25:52|0.03082237
03:25:52|0.03082237
03:25:54|0.03082295
03:25:54|0.03082295
03:25:55|0.03082295
03:25:57|0.03082295
03:25:58|0.03082295
03:25:59|0.03082295
03:26:00|0.03082295
03:26:01|0.03082295
03:26:02|0.03082295
03:26:03|0.03082295
03:26:04|0.03082295
03:26:05|0.03082295
03:26:06|0.03082295
03:26:07|0.03082295
03:26:08|0.03082295
03:26:09|0.03082295
03:26:10|0.03082295
03:26:11|0.03082295
03:26:12|0.03082295
03:26:13|0.03082295
03:26:14|0.03082295
03:26:15|0.03082295
03:26:16|0.03082295
03:26:17|0.03082295
03:26:18|0.03082295
03:26:19|0.03082295
03:26:20|0.03082295
03:26:21|0.03082295
03:26:22|0.03083221
03:26:23|0.03083221
03:26:24|0.03083221
03:26:26|0.03083221
03:26:26|0.03083221
03:26:27|0.03083221
03:26:28|0.03083221
03:26:29|0.03083221
03:26:30|0.03082296
03:26:31|0.03082296
03:26:32|0.03082296
03:26:33|0.03082296
03:26:34|0.03082296
03:26:35|0.03082296
03:26:36|0.03082296
03:26:37|0.03082296
03:26:39|0.03082296
03:26:41|0.03082296
03:26:41|0.03082296
03:26:42|0.03082296
03:26:43|0.03082296
03:26:45|0.03082296
03:26:45|0.03082296
03:26:46|0.03082296
03:26:47|0.03082296
03:26:49|0.03082296
03:26:49|0.03082296
03:26:50|0.03082296
03:26:51|0.03082296
03:26:53|0.03082296
03:26:54|0.03082296
03:26:54|0.03082296
03:26:56|0.03082296
03:26:57|0.03082296
03:26:58|0.03082296
03:26:59|0.03082296
03:27:00|0.03082296
03:27:01|0.03082296
03:27:02|0.03082296
03:27:03|0.03082296
03:27:04|0.03082296
03:27:05|0.03082296
03:27:06|0.03082296
03:27:07|0.03082296
03:27:08|0.03082296
03:27:09|0.03082296
03:27:10|0.03082296
03:27:11|0.03082296
03:27:12|0.03082296
03:27:13|0.03082296
03:27:14|0.03082296
03:27:15|0.03082296
03:27:16|0.03082296
03:27:17|0.03082296
03:27:18|0.03082296
03:27:19|0.03082296
03:27:20|0.03082296
03:27:21|0.03082296
03:27:22|0.03082296
03:27:23|0.03082296
03:27:24|0.03082296
03:27:25|0.03082296
03:27:26|0.03082296
03:27:27|0.03082296
03:27:28|0.03082296
03:27:29|0.03082296
03:27:30|0.03082296
03:27:32|0.03082296
03:27:33|0.03082296
03:27:33|0.03082296
03:27:34|0.03082296
03:27:35|0.03082296
03:27:37|0.03082296
03:27:37|0.03082296
03:27:38|0.03082296
03:27:40|0.03082296
03:27:42|0.03082296
03:27:43|0.03082296
03:27:44|0.0308339
03:27:45|0.0308339
03:27:46|0.0308339
03:27:48|0.0308339
03:27:49|0.0308339
03:27:50|0.0308339
03:27:51|0.0308339
03:27:52|0.0308339
03:27:53|0.0308339
03:27:53|0.03082296
03:27:55|0.03082296
03:27:56|0.03082296
03:27:57|0.03082296
03:27:58|0.03082296
03:27:59|0.03082296
03:28:00|0.03082296
03:28:01|0.03082296
03:28:02|0.03082296
03:28:04|0.03082296
03:28:05|0.03082296
03:28:06|0.03082296
03:28:06|0.03082296
03:28:07|0.03082296
03:28:09|0.03082296
03:28:09|0.0308134
03:28:11|0.03080001
03:28:12|0.03078233
03:28:12|0.03078233
03:28:13|0.03078233
03:28:14|0.03078233
03:28:16|0.03078233
03:28:16|0.03078233
03:28:17|0.03078233
03:28:18|0.03079511
03:28:19|0.03079511
03:28:20|0.03079511
03:28:22|0.03079511
03:28:22|0.03079511
03:28:23|0.03079511
03:28:25|0.03079511
03:28:25|0.03079511
03:28:26|0.03079511
03:28:27|0.03079511
03:28:28|0.03079511
03:28:29|0.03079511
03:28:30|0.03074051
03:28:32|0.03074053
03:28:32|0.0307607
03:28:34|0.0307607
03:28:34|0.0307607
03:28:35|0.0307607
03:28:37|0.0307607
03:28:37|0.0307607
03:28:39|0.0307607
03:28:40|0.0307607
03:28:41|0.0307607
03:28:42|0.0307607
03:28:44|0.0307607
03:28:45|0.0307607
03:28:47|0.0307607
03:28:48|0.0307607
03:28:49|0.0307607
03:28:50|0.0307607
03:28:51|0.0307607
03:28:52|0.0307607
03:28:53|0.0307607
03:28:55|0.0307607
03:28:56|0.0307607
03:28:57|0.0307607
03:28:57|0.0307607
03:28:59|0.0307607
03:28:59|0.0307607
03:29:00|0.0307607
03:29:01|0.0307607
03:29:02|0.0307607
03:29:04|0.0307607
03:29:05|0.0307607
03:29:06|0.0307607
03:29:07|0.0307607
03:29:08|0.03074841
03:29:09|0.03074841
03:29:10|0.03074841
03:29:10|0.03076111
03:29:11|0.03076111
03:29:12|0.03076111
03:29:14|0.03076111
03:29:15|0.03076111
03:29:15|0.03076111
03:29:17|0.03076111
03:29:17|0.03076111
03:29:18|0.03076111
03:29:20|0.03076111
03:29:21|0.03076111
03:29:22|0.03076111
03:29:23|0.03076111
03:29:24|0.03076111
03:29:25|0.03076111
03:29:25|0.03076111
03:29:27|0.03076111
03:29:28|0.03074841
03:29:28|0.03074841
03:29:30|0.03076111
03:29:31|0.03076111
03:29:32|0.03076111
03:29:33|0.03076111
03:29:34|0.03076111
03:29:35|0.03076111
03:29:36|0.03076111
03:29:37|0.03076111
03:29:38|0.03076111
03:29:39|0.03076111
03:29:40|0.03076111
03:29:41|0.03076111
03:29:42|0.03076111
03:29:43|0.03076111
03:29:45|0.03076111
03:29:45|0.03076111
03:29:47|0.03076111
03:29:47|0.03076111
03:29:49|0.03076111
03:29:49|0.03076111
03:29:50|0.03076299
03:29:51|0.03076299
03:29:52|0.03076299
03:29:53|0.03076299
03:29:55|0.03076299
03:29:55|0.03076299
03:29:57|0.03076299
03:29:58|0.03076299
03:29:59|0.03076299
03:29:59|0.03076299
03:30:00|0.03076299
03:30:02|0.030763
03:30:03|0.030763
03:30:04|0.030763
03:30:05|0.030763
03:30:06|0.030763
03:30:07|0.030763
03:30:08|0.030763
03:30:09|0.030763
03:30:10|0.030763
03:30:11|0.030763
03:30:12|0.030763
03:30:13|0.030763
03:30:14|0.030763
03:30:15|0.030763
03:30:16|0.030763
03:30:17|0.030763
03:30:18|0.030763
03:30:19|0.030763
03:30:20|0.030763
03:30:22|0.030763
03:30:23|0.030763
03:30:24|0.030763
03:30:25|0.030763
03:30:26|0.030763
03:30:27|0.030763
03:30:28|0.030763
03:30:29|0.030763
03:30:29|0.030763
03:30:31|0.030763
03:30:32|0.030763
03:30:32|0.030763
03:30:33|0.030763
03:30:34|0.030763
03:30:35|0.030763
03:30:37|0.030763
03:30:38|0.030763
03:30:39|0.030763
03:30:40|0.030763
03:30:41|0.030763
03:30:42|0.030763
03:30:44|0.03076145
03:30:45|0.03076111
03:30:47|0.03076111
03:30:48|0.03076111
03:30:49|0.03076111
03:30:50|0.03076111
03:30:50|0.03076111
03:30:51|0.03076111
03:30:53|0.03076111
03:30:54|0.03076111
03:30:55|0.03076111
03:30:55|0.03076111
03:30:56|0.03076111
03:30:58|0.03076111
03:30:59|0.03076111
03:31:00|0.03076111
03:31:01|0.03076111
03:31:02|0.03076111
03:31:03|0.03076111
03:31:05|0.03076111
03:31:06|0.03076111
03:31:06|0.03076111
03:31:07|0.03076111
03:31:09|0.03076111
03:31:10|0.03076111
03:31:10|0.03076111
03:31:11|0.03076111
03:31:12|0.03076111
03:31:13|0.03076111
03:31:14|0.03076111
03:31:16|0.03076111
03:31:16|0.03076111
03:31:17|0.03076111
03:31:18|0.03076111
03:31:20|0.03076111
03:31:21|0.03073532
03:31:22|0.03073532
03:31:22|0.03073532
03:31:24|0.03073532
03:31:25|0.03073532
03:31:25|0.03073532
03:31:27|0.03073532
03:31:28|0.03073532
03:31:29|0.03070068
03:31:30|0.03070554
03:31:31|0.03070554
03:31:32|0.03070554
03:31:33|0.03070554
03:31:34|0.03070554
03:31:35|0.03070554
03:31:37|0.03070554
03:31:37|0.03070554
03:31:38|0.03070554
03:31:40|0.03070554
03:31:40|0.03070554
03:31:41|0.03070554
03:31:42|0.03070554
03:31:44|0.03070554
03:31:46|0.03070554
03:31:47|0.03070554
03:31:48|0.03070554
03:31:49|0.03070554
03:31:50|0.03070554
03:31:51|0.03070554
03:31:52|0.03070554
03:31:53|0.03070554
03:31:54|0.03070554
03:31:55|0.03070554
03:31:56|0.03070554
03:31:57|0.03070554
03:31:58|0.03070554
03:31:59|0.03070554
03:32:00|0.03070554
03:32:02|0.030705
03:32:03|0.030705
03:32:04|0.030705
03:32:05|0.030705
03:32:06|0.030705
03:32:07|0.030705
03:32:08|0.030705
03:32:09|0.030705
03:32:10|0.030705
03:32:11|0.030705
03:32:12|0.030705
03:32:13|0.030705
03:32:14|0.030705
03:32:15|0.030705
03:32:16|0.030705
03:32:17|0.030705
03:32:18|0.030705
03:32:19|0.030705
03:32:20|0.030705
03:32:21|0.030705
03:32:22|0.030705
03:32:23|0.030705
03:32:24|0.03069001
03:32:26|0.03069001
03:32:26|0.03069001
03:32:28|0.03069001
03:32:28|0.03069001
03:32:29|0.03069001
03:32:30|0.03069001
03:32:32|0.03069001
03:32:32|0.03069001
03:32:33|0.03069001
03:32:34|0.03069001
03:32:35|0.03069001
03:32:36|0.03069001
03:32:37|0.03069001
03:32:39|0.03069001
03:32:39|0.03069001
03:32:41|0.03070554
03:32:42|0.03070554
03:32:43|0.03070554
03:32:44|0.03070554
03:32:45|0.03070554
03:32:46|0.03070554
03:32:48|0.03073024
03:32:48|0.03073024
03:32:49|0.03073024
03:32:50|0.03073024
03:32:51|0.03073024
03:32:53|0.03073024
03:32:54|0.03073024
03:32:54|0.03073024
03:32:55|0.03073024
03:32:56|0.03073024
03:32:58|0.03073024
03:32:58|0.03073024
03:33:00|0.03073024
03:33:00|0.03073024
03:33:01|0.03073024
03:33:02|0.03073024
03:33:03|0.03073024
03:33:04|0.03073024
03:33:05|0.03073024
03:33:06|0.03074048
03:33:07|0.03074048
03:33:08|0.03074048
03:33:09|0.03074048
03:33:10|0.03074048
03:33:11|0.03074048
03:33:13|0.03074048
03:33:13|0.03074048
03:33:14|0.03074048
03:33:15|0.03074048
03:33:16|0.03074048
03:33:17|0.03074048
03:33:18|0.03074048
03:33:19|0.03074048
03:33:21|0.03074048
03:33:21|0.03074048
03:33:22|0.03074048
03:33:23|0.03074048
03:33:24|0.03074048
03:33:25|0.03074048
03:33:26|0.03074048
03:33:27|0.03074048
03:33:28|0.03074048
03:33:29|0.03074048
03:33:30|0.03074048
03:33:31|0.03074048
03:33:33|0.03074048
03:33:33|0.03074048
03:33:34|0.03074048
03:33:35|0.03074048
03:33:36|0.03074048
03:33:38|0.03074048
03:33:39|0.03074048
03:33:40|0.03074048
03:33:41|0.03074048
03:33:42|0.03074048
03:33:43|0.03074048
03:33:44|0.03073333
03:33:45|0.03073333
03:33:47|0.03073333
03:33:47|0.03073333
03:33:48|0.03073333
03:33:49|0.03073333
03:33:50|0.03073333
03:33:51|0.03073333
03:33:53|0.03073333
03:33:54|0.03073333
03:33:55|0.03073333
03:33:56|0.03073333
03:33:58|0.03073333
03:33:58|0.03073333
03:34:00|0.03073333
03:34:00|0.03073333
03:34:01|0.03073333
03:34:03|0.03073333
03:34:03|0.03073333
03:34:05|0.03073333
03:34:05|0.03073333
03:34:07|0.03073333
03:34:07|0.03073333
03:34:08|0.03073333
03:34:09|0.03070862
03:34:10|0.03070862
03:34:11|0.03070862
03:34:13|0.03070862
03:34:13|0.03070862
03:34:14|0.03070862
03:34:15|0.03071782
03:34:17|0.03071782
03:34:17|0.03071782
03:34:18|0.03071782
03:34:19|0.03071782
03:34:20|0.03071782
03:34:21|0.03071782
03:34:22|0.03071782
03:34:23|0.03071782
03:34:24|0.03071782
03:34:25|0.03071782
03:34:26|0.03071782
03:34:27|0.03071782
03:34:28|0.03071782
03:34:29|0.03071782
03:34:30|0.03071782
03:34:31|0.03071782
03:34:32|0.03071782
03:34:34|0.03071782
03:34:34|0.03071782
03:34:35|0.03071782
03:34:36|0.03071782
03:34:37|0.03071782
03:34:38|0.03071782
03:34:40|0.03071782
03:34:40|0.03071782
03:34:41|0.03071782
03:34:42|0.03071782
03:34:43|0.03071782
03:34:44|0.03071782
03:34:45|0.03071782
03:34:47|0.03071782
03:34:49|0.03071782
03:34:49|0.03071782
03:34:51|0.03071782
03:34:52|0.03071782
03:34:53|0.03071782
03:34:54|0.03071782
03:34:54|0.03071782
03:34:56|0.03071782
03:34:57|0.03071782
03:34:58|0.03071782
03:34:59|0.03071782
03:35:01|0.03072098
03:35:02|0.03072098
03:35:03|0.03072098
03:35:03|0.03072098
03:35:04|0.03072098
03:35:05|0.03072098
03:35:06|0.03072098
03:35:08|0.03072098
03:35:09|0.03072098
03:35:10|0.03072098
03:35:11|0.03072098
03:35:12|0.03072098
03:35:13|0.0307148
03:35:14|0.0307148
03:35:15|0.0307148
03:35:16|0.0307148
03:35:17|0.0307148
03:35:18|0.0307148
03:35:19|0.0307148
03:35:20|0.0307148
03:35:21|0.0307148
03:35:22|0.0307148
03:35:23|0.0307148
03:35:24|0.0307148
03:35:25|0.0307148
03:35:26|0.0307148
03:35:27|0.0307148
03:35:28|0.0307148
03:35:29|0.0307148
03:35:30|0.0307148
03:35:31|0.0307148
03:35:32|0.0307148
03:35:33|0.0307148
03:35:34|0.03069
03:35:35|0.03069929
03:35:36|0.03069929
03:35:37|0.03069929
03:35:38|0.03069929
03:35:39|0.03069929
03:35:40|0.03069929
03:35:41|0.03069929
03:35:42|0.03069929
03:35:43|0.03069929
03:35:44|0.03069929
03:35:45|0.03069929
03:35:47|0.03069929
03:35:47|0.03069929
03:35:49|0.03069929
03:35:50|0.03069929
03:35:51|0.03069929
03:35:52|0.03069929
03:35:53|0.03069929
03:35:55|0.03069929
03:35:56|0.03069929
03:35:57|0.03069929
03:35:58|0.03070552
03:35:59|0.03070552
03:36:00|0.03067411
03:36:01|0.03067411
03:36:02|0.03067411
03:36:03|0.03067411
03:36:05|0.03067411
03:36:05|0.03067411
03:36:07|0.03067411
03:36:08|0.03067411
03:36:09|0.03067636
03:36:10|0.03067596
03:36:11|0.03066524
03:36:12|0.03066524
03:36:13|0.03065625
03:36:14|0.03067411
03:36:15|0.03067411
03:36:16|0.03067411
03:36:17|0.03068326
03:36:18|0.03068326
03:36:19|0.03068326
03:36:20|0.03068326
03:36:21|0.03068326
03:36:22|0.03071027
03:36:23|0.03071027
03:36:24|0.03071027
03:36:25|0.0306913
03:36:26|0.0306913
03:36:27|0.0306913
03:36:28|0.0306913
03:36:29|0.0306913
03:36:30|0.0306913
03:36:31|0.0306913
03:36:32|0.0306913
03:36:33|0.0306913
03:36:34|0.0306913
03:36:35|0.0306913
03:36:36|0.0306913
03:36:37|0.0306913
03:36:38|0.0306913
03:36:39|0.0306913
03:36:40|0.0306913
03:36:41|0.0306913
03:36:42|0.03069751
03:36:43|0.03069751
03:36:44|0.03069751
03:36:45|0.03069751
03:36:46|0.03069751
03:36:47|0.03069751
03:36:48|0.03069751
03:36:50|0.03069754
03:36:51|0.03069754
03:36:52|0.03069754
03:36:53|0.03071027
03:36:54|0.03071027
03:36:55|0.03071027
03:36:56|0.0307148
03:36:57|0.0307148
03:36:58|0.0307148
03:36:59|0.0307148
03:37:00|0.0307148
03:37:01|0.0307148
03:37:02|0.0307148
03:37:03|0.0307148
03:37:04|0.0307148
03:37:06|0.0307148
03:37:06|0.0307148
03:37:07|0.0307148
03:37:08|0.0307148
03:37:10|0.0307148
03:37:10|0.0307148
03:37:11|0.0307148
03:37:13|0.0307148
03:37:13|0.0307148
03:37:14|0.0307148
03:37:15|0.0307148
03:37:16|0.0307148
03:37:17|0.0307148
03:37:19|0.0307148
03:37:19|0.0307148
03:37:20|0.0306913
03:37:21|0.0306913
03:37:23|0.0306913
03:37:23|0.0306913
03:37:25|0.0306913
03:37:25|0.0306913
03:37:26|0.0306913
03:37:28|0.0306913
03:37:28|0.0306913
03:37:29|0.0306913
03:37:30|0.0306913
03:37:32|0.0306913
03:37:32|0.0306913
03:37:33|0.0306913
03:37:35|0.0306913
03:37:35|0.03069899
03:37:36|0.03069899
03:37:37|0.03069899
03:37:38|0.03069899
03:37:39|0.03069899
03:37:40|0.03069899
03:37:42|0.03069899
03:37:42|0.03069899
03:37:43|0.03069899
03:37:44|0.0306989
03:37:45|0.0306989
03:37:46|0.0306989
03:37:47|0.0306989
03:37:49|0.0306989
03:37:50|0.0306989
03:37:51|0.0306989
03:37:52|0.0306989
03:37:54|0.0306989
03:37:54|0.0306989
03:37:56|0.0306989
03:37:57|0.0306989
03:37:58|0.0306989
03:37:59|0.0306989
03:38:00|0.0306989
03:38:01|0.0306989
03:38:02|0.0306989
03:38:03|0.0306989
03:38:04|0.0306989
03:38:05|0.0306989
03:38:06|0.0306989
03:38:06|0.0306989
03:38:08|0.0306989
03:38:09|0.0306989
03:38:10|0.0306989
03:38:11|0.0306989
03:38:11|0.0306989
03:38:12|0.0306989
03:38:14|0.0306989
03:38:15|0.0306989
03:38:16|0.03071451
03:38:17|0.03071451
03:38:18|0.03071451
03:38:19|0.03071451
03:38:20|0.03071451
03:38:21|0.03071451
03:38:22|0.03071451
03:38:23|0.03071451
03:38:24|0.03071451
03:38:25|0.03071451
03:38:26|0.03071451
03:38:28|0.03071451
03:38:28|0.03071451
03:38:29|0.03071451
03:38:30|0.03071451
03:38:32|0.03071451
03:38:33|0.03071451
03:38:34|0.03071451
03:38:35|0.03071451
03:38:35|0.03071451
03:38:37|0.03071451
03:38:38|0.03071451
03:38:38|0.03071451
03:38:40|0.03071451
03:38:40|0.03071451
03:38:42|0.03071451
03:38:43|0.03071451
03:38:43|0.03072792
03:38:45|0.03072792
03:38:46|0.03072792
03:38:47|0.03072792
03:38:48|0.03072792
03:38:49|0.03072792
03:38:50|0.03072792
03:38:52|0.03072792
03:38:53|0.03072792
03:38:54|0.03072792
03:38:55|0.03072792
03:38:57|0.03072792
03:38:57|0.03072792
03:38:58|0.03072792
03:39:00|0.03072792
03:39:01|0.03072792
03:39:02|0.03072792
03:39:03|0.03072792
03:39:04|0.03072792
03:39:05|0.03072792
03:39:06|0.03072792
03:39:07|0.03072792
03:39:08|0.03072792
03:39:10|0.03072792
03:39:10|0.03072792
03:39:11|0.03072792
03:39:12|0.03072792
03:39:14|0.03072792
03:39:15|0.03073532
03:39:15|0.03073532
03:39:16|0.03073532
03:39:18|0.03073532
03:39:19|0.03073532
03:39:19|0.03073532
03:39:20|0.03073532
03:39:21|0.03073532
03:39:22|0.03073532
03:39:24|0.03073532
03:39:25|0.03073532
03:39:25|0.03073532
03:39:26|0.03073532
03:39:27|0.03073532
03:39:28|0.03073532
03:39:29|0.03073532
03:39:31|0.03073532
03:39:32|0.03073532
03:39:32|0.03072338
03:39:34|0.03072338
03:39:34|0.03072338
03:39:35|0.03072338
03:39:37|0.03072338
03:39:38|0.03072338
03:39:39|0.03072338
03:39:40|0.03072338
03:39:40|0.03072338
03:39:42|0.03072338
03:39:42|0.03072338
03:39:44|0.03072338
03:39:45|0.03072695
03:39:45|0.03072695
03:39:47|0.03072695
03:39:48|0.03072695
03:39:48|0.03072695
03:39:51|0.03072695
03:39:52|0.03072695
03:39:53|0.03072695
03:39:55|0.03072695
03:39:56|0.03072695
03:39:57|0.03072695
03:39:58|0.03072695
03:39:59|0.03071451
03:40:01|0.03071712
03:40:02|0.03071712
03:40:03|0.03071712
03:40:04|0.03071712
03:40:05|0.03071712
03:40:05|0.03071712
03:40:07|0.03071712
03:40:08|0.03071712
03:40:09|0.03071712
03:40:10|0.03071712
03:40:11|0.03071712
03:40:12|0.03071712
03:40:13|0.03071712
03:40:14|0.03071712
03:40:15|0.03071712
03:40:16|0.03071712
03:40:17|0.03071712
03:40:18|0.03071712
03:40:19|0.03071712
03:40:20|0.03071712
03:40:21|0.03071712
03:40:22|0.03071712
03:40:23|0.03071712
03:40:25|0.03071712
03:40:25|0.03071712
03:40:26|0.03071712
03:40:27|0.03071712
03:40:28|0.03071712
03:40:30|0.03066684
03:40:31|0.03066684
03:40:31|0.03066681
03:40:32|0.03066681
03:40:33|0.03066681
03:40:34|0.03066681
03:40:35|0.03066681
03:40:36|0.03066681
03:40:37|0.03066681
03:40:38|0.03066047
03:40:39|0.03065674
03:40:41|0.03065674
03:40:41|0.03065001
03:40:42|0.03065001
03:40:43|0.03065001
03:40:44|0.03065001
03:40:45|0.03065001
03:40:46|0.03065001
03:40:47|0.03065001
03:40:48|0.03066666
03:40:49|0.03065
03:40:50|0.03065
03:40:52|0.03065
03:40:52|0.03065
03:40:54|0.03065
03:40:55|0.03065
03:40:57|0.03065
03:40:58|0.03064564
03:40:58|0.03065913
03:40:59|0.03065913
03:41:01|0.03065913
03:41:02|0.03065913
03:41:03|0.03065913
03:41:04|0.03065913
03:41:05|0.03065913
03:41:06|0.03065913
03:41:07|0.03065913
03:41:08|0.03065913
03:41:09|0.03065913
03:41:10|0.03065913
03:41:12|0.03065455
03:41:12|0.03065455
03:41:13|0.03065455
03:41:14|0.03065455
03:41:15|0.03065455
03:41:16|0.03065455
03:41:17|0.03065455
03:41:19|0.03065455
03:41:20|0.03065455
03:41:20|0.03065455
03:41:22|0.03065455
03:41:22|0.03064
03:41:23|0.03064
03:41:25|0.03064
03:41:26|0.03064
03:41:26|0.03064
03:41:27|0.03064
03:41:28|0.03064
03:41:29|0.03064
03:41:30|0.0306328
03:41:31|0.0306328
03:41:33|0.03060788
03:41:33|0.03060788
03:41:34|0.03062138
03:41:35|0.03064369
03:41:36|0.03064369
03:41:37|0.03064369
03:41:38|0.03064369
03:41:39|0.03063831
03:41:40|0.03063831
03:41:41|0.03063831
03:41:42|0.03063831
03:41:43|0.03063831
03:41:45|0.03063831
03:41:45|0.03063831
03:41:46|0.03063831
03:41:47|0.03063831
03:41:48|0.03063831
03:41:49|0.03063831
03:41:51|0.03063831
03:41:52|0.03063831
03:41:52|0.03063831
03:41:54|0.03065299
03:41:56|0.03065299
03:41:57|0.03065299
03:41:58|0.03065299
03:41:59|0.03065299
03:41:59|0.03065299
03:42:01|0.03065299
03:42:02|0.03065299
03:42:03|0.03065299
03:42:04|0.03065299
03:42:05|0.03065299
03:42:06|0.03065299
03:42:08|0.03065299
03:42:08|0.03065299
03:42:10|0.03065299
03:42:10|0.03065299
03:42:11|0.03065299
03:42:12|0.03065299
03:42:13|0.03065299
03:42:15|0.03065299
03:42:15|0.03065299
03:42:16|0.03065299
03:42:18|0.03065299
03:42:18|0.03065299
03:42:20|0.03065299
03:42:21|0.03065299
03:42:22|0.03065299
03:42:22|0.03065299
03:42:23|0.03065299
03:42:24|0.03068839
03:42:25|0.03068839
03:42:26|0.03068839
03:42:27|0.03068839
03:42:29|0.03068839
03:42:29|0.03068839
03:42:31|0.03068839
03:42:31|0.030669
03:42:32|0.030669
03:42:34|0.030669
03:42:34|0.030669
03:42:36|0.030669
03:42:36|0.030669
03:42:38|0.03066555
03:42:39|0.03066555
03:42:40|0.03066555
03:42:40|0.03066555
03:42:42|0.03066555
03:42:42|0.03066555
03:42:44|0.030653
03:42:45|0.03066844
03:42:45|0.03066844
03:42:47|0.03066844
03:42:48|0.03066844
03:42:49|0.03066844
03:42:50|0.03066844
03:42:51|0.03066844
03:42:51|0.03066844
03:42:52|0.03066844
03:42:53|0.03066844
03:42:55|0.03062379
03:42:56|0.03064729
03:42:57|0.03064729
03:42:59|0.03064729
03:43:00|0.03064729
03:43:00|0.03064729
03:43:01|0.03064729
03:43:03|0.03064729
03:43:04|0.03064729
03:43:05|0.03064729
03:43:06|0.03064729
03:43:07|0.03064729
03:43:08|0.03064729
03:43:09|0.03064729
03:43:11|0.03064729
03:43:12|0.03064729
03:43:12|0.03064729
03:43:13|0.03064729
03:43:15|0.03064729
03:43:16|0.03064729
03:43:16|0.03066942
03:43:18|0.03066942
03:43:19|0.03066942
03:43:20|0.03066942
03:43:21|0.03066942
03:43:21|0.03066942
03:43:22|0.03066942
03:43:23|0.03066942
03:43:24|0.03066942
03:43:25|0.03066942
03:43:27|0.03066942
03:43:27|0.03066942
03:43:28|0.03066942
03:43:30|0.03066942
03:43:30|0.03066942
03:43:31|0.03066942
03:43:32|0.03066942
03:43:34|0.03066942
03:43:35|0.03066942
03:43:36|0.03066942
03:43:37|0.03066942
03:43:38|0.03066942
03:43:39|0.03066942
03:43:40|0.03066942
03:43:41|0.03066942
03:43:42|0.03066942
03:43:43|0.03066942
03:43:44|0.03066942
03:43:45|0.03066942
03:43:46|0.03066942
03:43:47|0.03066942
03:43:48|0.03066942
03:43:49|0.03066942
03:43:50|0.03066942
03:43:51|0.03066942
03:43:52|0.03066942
03:43:53|0.03066942
03:43:54|0.03066942
03:43:55|0.03066942
03:43:57|0.03066942
03:43:58|0.03065566
03:43:59|0.03065566
03:44:01|0.03065566
03:44:02|0.03065566
03:44:02|0.03065566
03:44:04|0.03065566
03:44:04|0.03065566
03:44:06|0.03065566
03:44:07|0.03065566
03:44:08|0.03065566
03:44:09|0.03065566
03:44:10|0.03065566
03:44:11|0.03065566
03:44:13|0.03065566
03:44:13|0.03065566
03:44:14|0.03065566
03:44:16|0.03065566
03:44:16|0.03065566
03:44:17|0.03065566
03:44:18|0.03065566
03:44:20|0.03065566
03:44:20|0.03065566
03:44:22|0.03065566
03:44:23|0.03065566
03:44:23|0.03065566
03:44:25|0.03065566
03:44:25|0.03064991
03:44:26|0.03064991
03:44:28|0.03064991
03:44:28|0.03064991
03:44:29|0.03064991
03:44:30|0.03064991
03:44:31|0.03064991
03:44:32|0.03064991
03:44:33|0.03064991
03:44:35|0.03064991
03:44:36|0.03064576
03:44:36|0.03064576
03:44:37|0.03064576
03:44:39|0.03064576
03:44:39|0.03064576
03:44:40|0.03064576
03:44:42|0.03064576
03:44:42|0.03064576
03:44:44|0.03064576
03:44:45|0.03064576
03:44:46|0.03064576
03:44:46|0.03064576
03:44:48|0.03064576
03:44:48|0.03064576
03:44:50|0.03064576
03:44:51|0.03064576
03:44:52|0.03064576
03:44:53|0.03064576
03:44:53|0.03064576
03:44:55|0.03064576
03:44:56|0.03064576
03:44:57|0.03064
03:44:58|0.03064
03:44:59|0.03065288
03:45:01|0.03065288
03:45:02|0.03065288
03:45:03|0.03065288
03:45:04|0.03065288
03:45:05|0.0306728
03:45:06|0.0306728
03:45:07|0.0306728
03:45:08|0.0306728
03:45:09|0.03068696
03:45:10|0.03068696
03:45:11|0.03068696
03:45:12|0.03068696
03:45:13|0.03068696
03:45:14|0.03068694
03:45:15|0.03068694
03:45:16|0.03068694
03:45:17|0.03068694
03:45:18|0.03068694
03:45:19|0.03068694
03:45:21|0.03068694
03:45:21|0.03068694
03:45:23|0.03068694
03:45:24|0.03068694
03:45:25|0.03068694
03:45:26|0.03068694
03:45:27|0.03068694
03:45:27|0.03068694
03:45:29|0.03068694
03:45:29|0.03068694
03:45:31|0.03068694
03:45:31|0.03068694
03:45:32|0.03068694
03:45:34|0.03068694
03:45:35|0.03068927
03:45:35|0.03068927
03:45:36|0.03068927
03:45:38|0.03068927
03:45:39|0.03071479
03:45:40|0.03071479
03:45:41|0.03071479
03:45:42|0.03071479
03:45:43|0.03071479
03:45:44|0.03071479
03:45:45|0.03071479
03:45:46|0.03071479
03:45:47|0.03071479
03:45:48|0.03071479
03:45:49|0.03071479
03:45:50|0.03071479
03:45:51|0.03071479
03:45:52|0.03071479
03:45:53|0.03071479
03:45:54|0.03071479
03:45:55|0.03071479
03:45:56|0.03071479
03:45:57|0.03071479
03:45:58|0.03071479
03:45:59|0.03071479
03:46:00|0.03071479
03:46:01|0.03071479
03:46:02|0.03071479
03:46:04|0.03071479
03:46:05|0.03071479
03:46:05|0.03071479
03:46:07|0.03068358
03:46:07|0.03068358
03:46:09|0.03068358
03:46:10|0.03068358
03:46:10|0.03068358
03:46:12|0.03068358
03:46:13|0.03068358
03:46:13|0.03068358
03:46:14|0.03068358
03:46:16|0.03068358
03:46:17|0.03068358
03:46:18|0.03068358
03:46:19|0.03068358
03:46:20|0.03068358
03:46:21|0.03068358
03:46:22|0.03070112
03:46:23|0.03070112
03:46:24|0.03070112
03:46:25|0.03070112
03:46:26|0.03070112
03:46:27|0.03070112
03:46:28|0.03070112
03:46:29|0.03070112
03:46:30|0.03070112
03:46:31|0.03068358
03:46:32|0.03068358
03:46:33|0.03068358
03:46:34|0.03068358
03:46:35|0.03068358
03:46:36|0.03068358
03:46:37|0.03068358
03:46:38|0.03068358
03:46:39|0.03068358
03:46:40|0.03068358
03:46:41|0.03068358
03:46:42|0.03068358
03:46:43|0.03067247
03:46:44|0.03067247
03:46:45|0.03067247
03:46:46|0.03067247
03:46:47|0.03067247
03:46:48|0.03067247
03:46:49|0.03067247
03:46:50|0.03067247
03:46:51|0.03067247
03:46:52|0.03067247
03:46:53|0.03067247
03:46:54|0.03067247
03:46:55|0.03067247
03:46:56|0.03067247
03:46:57|0.03067247
03:46:58|0.03067247
03:47:00|0.03067247
03:47:01|0.03067247
03:47:02|0.0306681
03:47:03|0.0306681
03:47:05|0.0306681
03:47:06|0.0306681
03:47:06|0.0306681
03:47:08|0.0306681
03:47:09|0.0306681
03:47:10|0.0306681
03:47:11|0.0306681
03:47:12|0.0306681
03:47:13|0.0306681
03:47:14|0.0306681
03:47:14|0.0306681
03:47:16|0.0306681
03:47:17|0.03067117
03:47:18|0.03067117
03:47:19|0.03067121
03:47:20|0.03067121
03:47:21|0.03067121
03:47:22|0.03067121
03:47:23|0.03067121
03:47:24|0.03067121
03:47:25|0.03067121
03:47:26|0.03068838
03:47:27|0.03068838
03:47:28|0.03068838
03:47:29|0.03068838
03:47:30|0.03068838
03:47:30|0.03068838
03:47:32|0.03068077
03:47:32|0.03068077
03:47:34|0.03068077
03:47:34|0.03068077
03:47:36|0.03068077
03:47:37|0.03068077
03:47:38|0.03068077
03:47:39|0.03068077
03:47:40|0.03068077
03:47:41|0.03065395
03:47:42|0.03065395
03:47:43|0.03065395
03:47:44|0.03065395
03:47:45|0.03066768
03:47:47|0.03066768
03:47:47|0.03066768
03:47:49|0.03066768
03:47:49|0.03066508
03:47:51|0.03066508
03:47:52|0.03066508
03:47:53|0.03066508
03:47:54|0.03066508
03:47:54|0.03066508
03:47:56|0.03065585
03:47:56|0.03065585
03:47:58|0.03065585
03:47:59|0.03065585
03:48:01|0.03065585
03:48:01|0.03065585
03:48:04|0.03065585
03:48:05|0.03065585
03:48:06|0.03065585
03:48:06|0.03065585
03:48:08|0.03065585
03:48:09|0.03065585
03:48:10|0.03065585
03:48:10|0.03065585
03:48:12|0.03065585
03:48:13|0.03065585
03:48:14|0.03065578
03:48:15|0.03065578
03:48:16|0.03065578
03:48:16|0.03065578
03:48:18|0.03065578
03:48:19|0.03065578
03:48:20|0.03065578
03:48:21|0.03065578
03:48:22|0.03065578
03:48:23|0.03065578
03:48:24|0.03065578
03:48:25|0.03065578
03:48:26|0.03065578
03:48:27|0.03065578
03:48:28|0.03065578
03:48:29|0.03065578
03:48:30|0.03065578
03:48:31|0.03065578
03:48:32|0.03065578
03:48:33|0.03065578
03:48:34|0.03065578
03:48:35|0.03065578
03:48:36|0.03065578
03:48:37|0.03065578
03:48:38|0.03065578
03:48:39|0.03065578
03:48:40|0.03068005
03:48:41|0.03068005
03:48:42|0.03068005
03:48:43|0.03068005
03:48:44|0.03068005
03:48:45|0.03068005
03:48:46|0.03068005
03:48:47|0.03068005
03:48:48|0.03068005
03:48:49|0.03068005
03:48:50|0.03068005
03:48:51|0.03068005
03:48:52|0.03068005
03:48:53|0.03068005
03:48:54|0.03068005
03:48:55|0.03068005
03:48:56|0.03068005
03:48:57|0.03068005
03:48:58|0.03068005
03:48:59|0.03068005
03:49:00|0.03068005
03:49:01|0.03068005
03:49:03|0.03068005
03:49:05|0.03068005
03:49:05|0.03068005
03:49:07|0.03068005
03:49:07|0.03068005
03:49:08|0.03068005
03:49:10|0.03068005
03:49:10|0.03068005
03:49:11|0.03067113
03:49:13|0.03067113
03:49:14|0.03067113
03:49:14|0.03067113
03:49:15|0.03067113
03:49:16|0.03067113
03:49:18|0.03068032
03:49:19|0.03068032
03:49:20|0.03068032
03:49:21|0.03068032
03:49:22|0.03069533
03:49:23|0.03069533
03:49:24|0.03069533
03:49:25|0.03069533
03:49:25|0.03069533
03:49:26|0.03069533
03:49:27|0.03069533
03:49:28|0.03069533
03:49:29|0.03069533
03:49:30|0.03069533
03:49:32|0.03068063
03:49:33|0.03068063
03:49:34|0.03068063
03:49:35|0.03068063
03:49:36|0.03068063
03:49:37|0.03068063
03:49:38|0.03068063
03:49:39|0.03068063
03:49:40|0.03068063
03:49:41|0.03068063
03:49:42|0.03068063
03:49:43|0.03068063
03:49:44|0.03068063
03:49:45|0.03068063
03:49:46|0.03068063
03:49:47|0.03068063
03:49:48|0.03070235
03:49:50|0.03070235
03:49:50|0.03070235
03:49:52|0.03070235
03:49:52|0.03070235
03:49:53|0.03070235
03:49:55|0.03070235
03:49:55|0.03070235
03:49:56|0.03070235
03:49:57|0.03070235
03:49:58|0.03070235
03:49:59|0.03070909
03:50:00|0.03070909
03:50:02|0.03070909
03:50:03|0.03070909
03:50:04|0.03071539
03:50:06|0.03071539
03:50:08|0.03071539
03:50:09|0.03073026
03:50:10|0.03073026
03:50:10|0.03073026
03:50:11|0.03073026
03:50:12|0.03073026
03:50:13|0.03073026
03:50:14|0.03073026
03:50:15|0.03075498
03:50:16|0.03075498
03:50:18|0.03075498
03:50:18|0.03075498
03:50:19|0.03075498
03:50:21|0.03075498
03:50:22|0.03075498
03:50:22|0.0307615
03:50:23|0.0307615
03:50:24|0.0307615
03:50:25|0.0307615
03:50:27|0.0307615
03:50:27|0.0307615
03:50:28|0.0307615
03:50:30|0.0307615
03:50:30|0.0307615
03:50:31|0.0307615
03:50:33|0.03075806
03:50:34|0.03075806
03:50:34|0.03075806
03:50:35|0.03075806
03:50:36|0.03075806
03:50:37|0.03075806
03:50:38|0.03075806
03:50:39|0.03075806
03:50:40|0.03075806
03:50:41|0.03075806
03:50:42|0.03075806
03:50:44|0.03075806
03:50:44|0.03077259
03:50:46|0.03077259
03:50:46|0.03077259
03:50:47|0.03077259
03:50:48|0.03077259
03:50:50|0.03077259
03:50:50|0.03077259
03:50:52|0.03077259
03:50:53|0.03077259
03:50:53|0.03077259
03:50:54|0.03077259
03:50:55|0.03077259
03:50:56|0.03077259
03:50:57|0.03077259
03:50:58|0.03077259
03:50:59|0.03077259
03:51:00|0.03077259
03:51:01|0.03077259
03:51:03|0.03077259
03:51:05|0.03077259
03:51:06|0.03077259
03:51:07|0.03077259
03:51:07|0.03077259
03:51:09|0.03077259
03:51:10|0.03077259
03:51:10|0.03077259
03:51:11|0.03077259
03:51:12|0.03077259
03:51:14|0.03077259
03:51:15|0.03077259
03:51:16|0.03077259
03:51:17|0.03077259
03:51:18|0.03077259
03:51:19|0.03077259
03:51:20|0.03077259
03:51:21|0.03077259
03:51:22|0.03077259
03:51:23|0.03077259
03:51:24|0.03077259
03:51:25|0.03077259
03:51:26|0.03077259
03:51:27|0.03077259
03:51:28|0.03077259
03:51:29|0.03077259
03:51:30|0.03077259
03:51:31|0.03077259
03:51:32|0.03077259
03:51:33|0.03077259
03:51:34|0.03077259
03:51:35|0.03077403
03:51:36|0.03077403
03:51:37|0.03077312
03:51:38|0.03077312
03:51:39|0.03077312
03:51:40|0.03077312
03:51:41|0.03077312
03:51:42|0.03077312
03:51:43|0.03075409
03:51:44|0.03075409
03:51:45|0.03075784
03:51:46|0.03075784
03:51:47|0.03075785
03:51:49|0.03076674
03:51:49|0.03076674
03:51:50|0.03076674
03:51:51|0.03075807
03:51:52|0.03075807
03:51:54|0.03075807
03:51:54|0.03075807
03:51:55|0.03075807
03:51:56|0.03075807
03:51:57|0.03075807
03:51:58|0.03075807
03:51:59|0.03075807
03:52:01|0.03075807
03:52:01|0.03075807
03:52:02|0.03075807
03:52:04|0.03075807
03:52:06|0.03075807
03:52:07|0.03075807
03:52:08|0.03074051
03:52:10|0.0307467
03:52:11|0.0307467
03:52:11|0.0307467
03:52:13|0.0307467
03:52:13|0.0307467
03:52:15|0.0307467
03:52:16|0.0307467
03:52:17|0.0307467
03:52:18|0.0307467
03:52:19|0.0307467
03:52:20|0.03074669
03:52:20|0.03074669
03:52:21|0.03074669
03:52:22|0.03074669
03:52:24|0.03074669
03:52:25|0.03074669
03:52:26|0.03074669
03:52:27|0.03074669
03:52:28|0.03074669
03:52:29|0.03074669
03:52:29|0.03074669
03:52:31|0.03074669
03:52:32|0.03074669
03:52:33|0.03074669
03:52:34|0.03074669
03:52:35|0.03074669
03:52:37|0.03074669
03:52:37|0.03074669
03:52:38|0.03074669
03:52:39|0.03074669
03:52:40|0.03074669
03:52:41|0.03074669
03:52:42|0.03074669
03:52:44|0.03074669
03:52:45|0.03074669
03:52:46|0.03074669
03:52:46|0.03074669
03:52:47|0.03074669
03:52:48|0.03074669
03:52:49|0.03074669
03:52:50|0.03074669
03:52:51|0.03074669
03:52:53|0.03074669
03:52:54|0.03074669
03:52:54|0.03075808
03:52:55|0.03075808
03:52:56|0.03075808
03:52:57|0.03075808
03:52:58|0.03075808
03:53:00|0.03075808
03:53:00|0.03075808
03:53:01|0.03075808
03:53:02|0.03075808
03:53:03|0.03075808
03:53:07|0.03073608
03:53:08|0.03073608
03:53:10|0.03073608
03:53:10|0.03073608
03:53:12|0.03073608
03:53:13|0.03076083
03:53:13|0.03075807
03:53:15|0.03076116
03:53:16|0.03076116
03:53:17|0.03076116
03:53:18|0.03076116
03:53:19|0.03076116
03:53:20|0.03076116
03:53:21|0.03076116
03:53:21|0.03076116
03:53:22|0.03076116
03:53:23|0.03076116
03:53:25|0.03076116
03:53:26|0.03076116
03:53:27|0.03076116
03:53:28|0.03076116
03:53:29|0.03076116
03:53:30|0.03076116
03:53:31|0.03076116
03:53:32|0.03076116
03:53:33|0.03076116
03:53:34|0.03076116
03:53:35|0.03076116
03:53:37|0.03076116
03:53:38|0.03076116
03:53:39|0.03076116
03:53:39|0.03076116
03:53:41|0.03076116
03:53:41|0.03076116
03:53:42|0.03076116
03:53:43|0.03076116
03:53:45|0.03076116
03:53:45|0.03076116
03:53:46|0.03076116
03:53:48|0.03076116
03:53:49|0.03076116
03:53:49|0.03076116
03:53:50|0.03076116
03:53:51|0.03076116
03:53:52|0.03076116
03:53:53|0.03076116
03:53:54|0.03076116
03:53:55|0.03076116
03:53:56|0.03076116
03:53:57|0.03076116
03:53:58|0.03076116
03:53:59|0.03076116
03:54:00|0.03076116
03:54:02|0.03076116
03:54:02|0.03076116
03:54:04|0.03076116
03:54:04|0.03076116
03:54:06|0.03076686
03:54:08|0.03076686
03:54:08|0.03076686
03:54:10|0.03076686
03:54:10|0.03076686
03:54:12|0.03076686
03:54:13|0.03076686
03:54:14|0.03073112
03:54:14|0.03073112
03:54:16|0.03073638
03:54:18|0.03073638
03:54:19|0.03073638
03:54:20|0.03073638
03:54:21|0.03073638
03:54:22|0.03073638
03:54:22|0.03073638
03:54:24|0.03073638
03:54:25|0.03072924
03:54:26|0.03072924
03:54:27|0.03072924
03:54:28|0.03072924
03:54:28|0.03072924
03:54:29|0.03072924
03:54:31|0.03072924
03:54:32|0.03072924
03:54:32|0.03072924
03:54:34|0.03072924
03:54:35|0.03072924
03:54:35|0.03072924
03:54:36|0.03072924
03:54:38|0.03072687
03:54:39|0.03072687
03:54:39|0.03071097
03:54:41|0.03071097
03:54:42|0.03071097
03:54:42|0.03071097
03:54:43|0.03072717
03:54:45|0.03072717
03:54:45|0.03072717
03:54:46|0.03072717
03:54:47|0.03072717
03:54:49|0.03072717
03:54:49|0.03072717
03:54:51|0.03072717
03:54:51|0.03072717
03:54:52|0.03072717
03:54:54|0.03073023
03:54:55|0.03073023
03:54:55|0.03073023
03:54:56|0.03073023
03:54:57|0.03073023
03:54:59|0.03073023
03:54:59|0.03073023
03:55:00|0.03073023
03:55:01|0.03073023
03:55:02|0.03073023
03:55:03|0.03073023
03:55:05|0.03073023
03:55:05|0.03073023
03:55:07|0.03073023
03:55:08|0.03073024
03:55:10|0.03073024
03:55:11|0.03073024
03:55:11|0.03073024
03:55:12|0.03073024
03:55:13|0.03073024
03:55:14|0.03073024
03:55:15|0.03073024
03:55:17|0.03073024
03:55:17|0.03073024
03:55:18|0.03073926
03:55:19|0.03073926
03:55:21|0.03073926
03:55:21|0.03073926
03:55:22|0.03073926
03:55:23|0.03073926
03:55:24|0.03073926
03:55:26|0.03073926
03:55:27|0.030714
03:55:27|0.030714
03:55:28|0.030714
03:55:29|0.030714
03:55:31|0.030714
03:55:31|0.030714
03:55:33|0.030714
03:55:34|0.030714
03:55:34|0.030714
03:55:36|0.030714
03:55:36|0.030714
03:55:38|0.030714
03:55:38|0.030714
03:55:40|0.030714
03:55:41|0.030714
03:55:42|0.030714
03:55:43|0.030714
03:55:43|0.030714
03:55:45|0.030714
03:55:46|0.030714
03:55:47|0.030714
03:55:48|0.030714
03:55:49|0.03068297
03:55:50|0.03068297
03:55:51|0.03068297
03:55:52|0.03068297
03:55:53|0.03068297
03:55:54|0.03068297
03:55:55|0.03068297
03:55:56|0.03068297
03:55:57|0.03068297
03:55:58|0.03068297
03:55:59|0.03068297
03:56:00|0.03068297
03:56:01|0.03068696
03:56:02|0.03068696
03:56:03|0.03068696
03:56:04|0.03068696
03:56:05|0.03068696
03:56:06|0.03068696
03:56:07|0.03068696
03:56:08|0.03068696
03:56:09|0.0307
03:56:10|0.0307
03:56:11|0.0307
03:56:12|0.0307
03:56:13|0.0307
03:56:14|0.0307
03:56:15|0.0307
03:56:16|0.0307
03:56:18|0.0307
03:56:18|0.0307
03:56:20|0.0307
03:56:21|0.0307
03:56:21|0.0307
03:56:23|0.0307
03:56:23|0.0307
03:56:24|0.0307
03:56:25|0.0307
03:56:26|0.0307
03:56:28|0.0307
03:56:29|0.0307
03:56:30|0.0307
03:56:30|0.0307
03:56:31|0.0307
03:56:33|0.0307
03:56:33|0.0307
03:56:35|0.0307
03:56:35|0.0307
03:56:37|0.0307
03:56:38|0.0307
03:56:38|0.0307
03:56:40|0.0307
03:56:41|0.0307
03:56:42|0.0307
03:56:43|0.0307
03:56:43|0.0307
03:56:44|0.0307
03:56:46|0.03068286
03:56:47|0.03068286
03:56:47|0.03068286
03:56:49|0.03068286
03:56:50|0.03068286
03:56:51|0.03068286
03:56:51|0.03068286
03:56:52|0.03068286
03:56:54|0.03068286
03:56:54|0.030687
03:56:55|0.030687
03:56:57|0.030687
03:56:57|0.030687
03:56:58|0.030687
03:57:00|0.030687
03:57:01|0.030687
03:57:02|0.030687
03:57:02|0.03065585
03:57:04|0.03065585
03:57:05|0.03065585
03:57:06|0.03065585
03:57:07|0.03065585
03:57:08|0.03065585
03:57:08|0.03065585
03:57:11|0.03065585
03:57:12|0.03065585
03:57:13|0.03065585
03:57:14|0.03065585
03:57:15|0.03068493
03:57:17|0.03068493
03:57:18|0.03068493
03:57:19|0.03070913
03:57:20|0.03070913
03:57:20|0.03072174
03:57:21|0.03072163
03:57:23|0.03072163
03:57:24|0.03072163
03:57:24|0.03072163
03:57:26|0.03072163
03:57:27|0.03072163
03:57:28|0.03072163
03:57:29|0.03072163
03:57:30|0.03072163
03:57:30|0.03072163
03:57:32|0.03072163
03:57:32|0.03072163
03:57:34|0.03072163
03:57:35|0.03072163
03:57:36|0.03072163
03:57:36|0.03072163
03:57:38|0.03072163
03:57:40|0.03072163
03:57:40|0.03072163
03:57:42|0.03072163
03:57:42|0.03072163
03:57:43|0.03072163
03:57:44|0.03072163
03:57:46|0.03072163
03:57:46|0.03072163
03:57:47|0.03072163
03:57:48|0.03072163
03:57:49|0.03072163
03:57:50|0.03072163
03:57:52|0.03072163
03:57:53|0.03072163
03:57:53|0.03072163
03:57:55|0.03072163
03:57:56|0.03072163
03:57:57|0.03072163
03:57:58|0.03072163
03:57:59|0.03072163
03:58:00|0.03072163
03:58:01|0.03072163
03:58:02|0.03069259
03:58:03|0.03069259
03:58:04|0.03069259
03:58:05|0.03069259
03:58:06|0.03069259
03:58:07|0.03069259
03:58:08|0.03069259
03:58:09|0.03069259
03:58:10|0.03069259
03:58:11|0.03069259
03:58:12|0.03069259
03:58:14|0.03069259
03:58:14|0.03069259
03:58:16|0.03069259
03:58:17|0.03069259
03:58:18|0.03069259
03:58:19|0.03069259
03:58:20|0.0307209
03:58:21|0.03073531
03:58:22|0.03073531
03:58:23|0.03073531
03:58:25|0.03073531
03:58:25|0.03073531
03:58:27|0.03073531
03:58:28|0.03073531
03:58:28|0.03073531
03:58:29|0.03073531
03:58:30|0.03073531
03:58:31|0.03073531
03:58:33|0.03073531
03:58:34|0.03073531
03:58:35|0.03073531
03:58:36|0.03075427
03:58:37|0.03075427
03:58:38|0.03075427
03:58:38|0.03075427
03:58:39|0.03075427
03:58:41|0.03075427
03:58:42|0.03075427
03:58:42|0.03075427
03:58:43|0.03075427
03:58:44|0.03075427
03:58:46|0.03075427
03:58:46|0.03075427
03:58:48|0.03075427
03:58:49|0.03075427
03:58:50|0.03075427
03:58:50|0.03075427
03:58:52|0.03075427
03:58:52|0.03075427
03:58:54|0.03075427
03:58:55|0.03075427
03:58:55|0.03075427
03:58:57|0.03075427
03:58:58|0.03075427
03:58:58|0.03075427
03:58:59|0.03075427
03:59:00|0.03075427
03:59:02|0.03075427
03:59:03|0.03075427
03:59:03|0.03075427
03:59:05|0.03075427
03:59:06|0.03075427
03:59:08|0.03075427
03:59:08|0.03075427
03:59:09|0.03075427
03:59:10|0.03075427
03:59:11|0.03075427
03:59:12|0.03075427
03:59:13|0.03075427
03:59:14|0.03075427
03:59:16|0.03075427
03:59:17|0.03075427
03:59:18|0.03075427
03:59:19|0.03075554
03:59:20|0.03075554
03:59:22|0.03075554
03:59:23|0.03075554
03:59:23|0.03075554
03:59:25|0.03075554
03:59:25|0.03075554
03:59:26|0.03075554
03:59:27|0.03075554
03:59:28|0.03075554
03:59:29|0.03075554
03:59:31|0.03075554
03:59:32|0.03075554
03:59:32|0.03075554
03:59:33|0.03075554
03:59:35|0.03075554
03:59:36|0.03075554
03:59:36|0.03075554
03:59:37|0.03075554
03:59:38|0.03075554
03:59:39|0.03075554
03:59:40|0.03075554
03:59:41|0.03075554
03:59:42|0.03075554
03:59:43|0.03075554
03:59:44|0.03075554
03:59:45|0.03075554
03:59:47|0.03075554
03:59:47|0.03075554
03:59:49|0.03075554
03:59:49|0.03075554
03:59:50|0.03075554
03:59:51|0.03075554
03:59:52|0.03075554
03:59:54|0.03075554
03:59:55|0.03075554
03:59:55|0.03075554
03:59:57|0.03075554
03:59:58|0.03075554
03:59:58|0.03075554
04:00:00|0.03075554
04:00:01|0.03075074
04:00:02|0.03075074
04:00:03|0.03075086
04:00:03|0.03075086
04:00:04|0.03075086
04:00:06|0.03075086
04:00:06|0.03075086
04:00:08|0.03075086
04:00:08|0.03075086
04:00:09|0.03075086
04:00:11|0.03075086
04:00:12|0.03075086
04:00:14|0.03074047
04:00:14|0.03074047
04:00:15|0.03074047
04:00:17|0.03074047
04:00:17|0.03074047
04:00:18|0.03074047
04:00:19|0.03074047
04:00:20|0.03074047
04:00:21|0.03074047
04:00:23|0.03074047
04:00:23|0.03074047
04:00:24|0.03074047
04:00:26|0.03074047
04:00:26|0.03074047
04:00:27|0.03074047
04:00:28|0.03074047
04:00:30|0.03074047
04:00:30|0.03074047
04:00:31|0.03074047
04:00:32|0.03074047
04:00:33|0.03074047
04:00:34|0.03074047
04:00:35|0.03074047
04:00:36|0.03074047
04:00:38|0.03074047
04:00:38|0.03074047
04:00:40|0.03074047
04:00:40|0.03074047
04:00:41|0.03074047
04:00:42|0.03074251
04:00:44|0.03074251
04:00:44|0.03074251
04:00:46|0.03074251
04:00:46|0.03074251
04:00:48|0.03074251
04:00:48|0.03077108
04:00:50|0.03077108
04:00:50|0.03077108
04:00:51|0.03077108
04:00:52|0.03077108
04:00:53|0.03077108
04:00:54|0.03077108
04:00:55|0.03077108
04:00:57|0.03077108
04:00:57|0.03077108
04:00:58|0.03077108
04:01:00|0.03077108
04:01:00|0.03077108
04:01:02|0.03077108
04:01:02|0.03077108
04:01:03|0.03077108
04:01:05|0.03077108
04:01:05|0.03077108
04:01:06|0.03077833
04:01:07|0.03077833
04:01:08|0.03077833
04:01:09|0.03077833
04:01:10|0.03077833
04:01:12|0.03077833
04:01:13|0.03077833
04:01:15|0.03077833
04:01:16|0.03077833
04:01:17|0.03077833
04:01:19|0.03077833
04:01:20|0.03077833
04:01:21|0.03077833
04:01:23|0.03077833
04:01:24|0.03079203
04:01:25|0.03079203
04:01:26|0.03079203
04:01:26|0.03079203
04:01:27|0.03077579
04:01:29|0.03077579
04:01:30|0.03077579
04:01:31|0.03077579
04:01:31|0.03077579
04:01:33|0.03077579
04:01:33|0.03077579
04:01:34|0.03077579
04:01:36|0.03077579
04:01:37|0.03077579
04:01:37|0.03077579
04:01:38|0.03077579
04:01:40|0.03077579
04:01:41|0.03077579
04:01:41|0.03077579
04:01:42|0.03077579
04:01:43|0.03077579
04:01:44|0.03077579
04:01:46|0.03077579
04:01:46|0.03077579
04:01:47|0.03077579
04:01:48|0.03077579
04:01:50|0.03077579
04:01:50|0.03077579
04:01:51|0.03077579
04:01:52|0.03077579
04:01:53|0.03077579
04:01:54|0.03077579
04:01:55|0.03077579
04:01:56|0.03077579
04:01:57|0.03080809
04:01:58|0.03080809
04:01:59|0.03080809
04:02:01|0.03080809
04:02:01|0.03080809
04:02:02|0.03080809
04:02:03|0.03080809
04:02:04|0.03080809
04:02:06|0.03080809
04:02:06|0.03081
04:02:08|0.03081
04:02:08|0.03081
04:02:09|0.03081
04:02:10|0.03081
04:02:11|0.03081
04:02:12|0.03081
04:02:13|0.03081
04:02:15|0.03081
04:02:17|0.03081
04:02:17|0.03081
04:02:19|0.03081
04:02:20|0.03081
04:02:20|0.03081
04:02:22|0.03081
04:02:23|0.03081
04:02:23|0.03081
04:02:25|0.03079385
04:02:26|0.03079385
04:02:27|0.03079385
04:02:28|0.03079385
04:02:29|0.03079385
04:02:30|0.03079385
04:02:31|0.03079385
04:02:32|0.03079385
04:02:34|0.03079385
04:02:34|0.03079049
04:02:35|0.03079049
04:02:36|0.03079049
04:02:38|0.03079049
04:02:39|0.03079049
04:02:40|0.03074841
04:02:41|0.03074841
04:02:41|0.03074841
04:02:42|0.03074841
04:02:43|0.03074841
04:02:45|0.03074841
04:02:46|0.03074841
04:02:47|0.03074841
04:02:48|0.03074841
04:02:49|0.03077737
04:02:50|0.03077737
04:02:50|0.03077737
04:02:52|0.03077737
04:02:53|0.03077737
04:02:54|0.03077737
04:02:55|0.03077737
04:02:56|0.03077737
04:02:57|0.03077737
04:02:58|0.03077737
04:02:58|0.03077737
04:03:00|0.03077737
04:03:01|0.03077737
04:03:02|0.03077737
04:03:02|0.03077737
04:03:04|0.03077737
04:03:04|0.03077737
04:03:05|0.03077737
04:03:07|0.03077737
04:03:08|0.03077737
04:03:09|0.03077737
04:03:10|0.03077737
04:03:11|0.03077737
04:03:12|0.03077737
04:03:13|0.03077737
04:03:14|0.03077737
04:03:16|0.03077737
04:03:17|0.03078135
04:03:18|0.03078135
04:03:18|0.03078135
04:03:20|0.03078135
04:03:20|0.03078135
04:03:22|0.03078135
04:03:23|0.03078135
04:03:24|0.03078135
04:03:25|0.03078771
04:03:26|0.03078771
04:03:27|0.03078771
04:03:27|0.03078771
04:03:29|0.03078771
04:03:30|0.03078771
04:03:30|0.03078771
04:03:32|0.03078771
04:03:33|0.03078771
04:03:34|0.03078771
04:03:35|0.03078771
04:03:36|0.03078771
04:03:37|0.03078771
04:03:38|0.03078771
04:03:39|0.03078884
04:03:40|0.03078884
04:03:41|0.03078884
04:03:42|0.03078884
04:03:43|0.03078884
04:03:44|0.03078884
04:03:45|0.03078884
04:03:46|0.03078884
04:03:47|0.03078884
04:03:48|0.03078884
04:03:49|0.03078884
04:03:50|0.03078884
04:03:51|0.03078884
04:03:52|0.03078884
04:03:53|0.03078884
04:03:54|0.03078884
04:03:55|0.03078884
04:03:56|0.03078884
04:03:57|0.03078884
04:03:58|0.03078884
04:03:59|0.03078884
04:04:00|0.03078884
04:04:01|0.0307826
04:04:02|0.0307826
04:04:03|0.0307826
04:04:04|0.0307826
04:04:05|0.0307826
04:04:06|0.0307826
04:04:07|0.0307826
04:04:08|0.0307826
04:04:09|0.0307826
04:04:10|0.0307826
04:04:11|0.0307826
04:04:12|0.0307826
04:04:13|0.0307826
04:04:14|0.0307826
04:04:16|0.0307826
04:04:16|0.0307826
04:04:17|0.0307826
04:04:19|0.0307826
04:04:21|0.0307826
04:04:22|0.0307826
04:04:23|0.0307826
04:04:23|0.0307826
04:04:25|0.0307826
04:04:26|0.0307826
04:04:27|0.0307826
04:04:28|0.0307826
04:04:29|0.0307826
04:04:30|0.0307826
04:04:30|0.0307826
04:04:31|0.0307826
04:04:33|0.0307826
04:04:34|0.0307826
04:04:35|0.0307826
04:04:36|0.0307826
04:04:36|0.0307826
04:04:38|0.0307826
04:04:38|0.0307826
04:04:40|0.0307826
04:04:41|0.0307826
04:04:42|0.0307826
04:04:43|0.0307826
04:04:44|0.0307826
04:04:44|0.0307826
04:04:46|0.0307826
04:04:47|0.0307826
04:04:47|0.0307826
04:04:49|0.0307826
04:04:50|0.0307826
04:04:50|0.0307826
04:04:52|0.0307826
04:04:53|0.0307826
04:04:54|0.0307826
04:04:55|0.0307826
04:04:56|0.0307826
04:04:57|0.0307826
04:04:58|0.0307826
04:04:59|0.0307826
04:05:00|0.0307826
04:05:01|0.0307826
04:05:02|0.0307826
04:05:03|0.0307826
04:05:04|0.03078789
04:05:05|0.03078789
04:05:06|0.03078789
04:05:07|0.03078789
04:05:08|0.03078789
04:05:09|0.03078789
04:05:10|0.03078789
04:05:11|0.03078789
04:05:12|0.03078789
04:05:13|0.0308064
04:05:14|0.0308064
04:05:15|0.0308064
04:05:16|0.0308064
04:05:18|0.0308064
04:05:22|0.0308064
04:05:23|0.03081797
04:05:24|0.03081797
04:05:25|0.03081797
04:05:26|0.03081797
04:05:27|0.03081797
04:05:28|0.03081797
04:05:29|0.03081797
04:05:30|0.03081797
04:05:31|0.03081797
04:05:32|0.03081797
04:05:33|0.03081797
04:05:34|0.03081797
04:05:35|0.03081797
04:05:36|0.03081797
04:05:37|0.03081797
04:05:38|0.03081797
04:05:39|0.03081797
04:05:40|0.03081797
04:05:41|0.03082999
04:05:42|0.03082999
04:05:43|0.03082999
04:05:44|0.03082999
04:05:45|0.03082999
04:05:46|0.03082999
04:05:48|0.03082999
04:05:48|0.03082999
04:05:49|0.03082999
04:05:50|0.03082999
04:05:51|0.03082999
04:05:52|0.03082999
04:05:53|0.03082999
04:05:55|0.03082999
04:05:55|0.03082999
04:05:56|0.03082999
04:05:57|0.03082999
04:05:59|0.03082999
04:05:59|0.03082999
04:06:00|0.03082999
04:06:01|0.03082548
04:06:02|0.03082548
04:06:03|0.03082548
04:06:04|0.03082548
04:06:05|0.03082548
04:06:06|0.03082548
04:06:08|0.03082548
04:06:08|0.03082548
04:06:10|0.03082548
04:06:10|0.03082548
04:06:11|0.03082548
04:06:12|0.03082548
04:06:13|0.03082548
04:06:15|0.03082548
04:06:15|0.03082548
04:06:17|0.03082548
04:06:17|0.03082548
04:06:18|0.03082548
04:06:20|0.03082548
04:06:22|0.03082548
04:06:22|0.03082548
04:06:24|0.03082548
04:06:25|0.03082548
04:06:25|0.03082548
04:06:27|0.03082548
04:06:27|0.03082548
04:06:28|0.03082548
04:06:30|0.03082548
04:06:30|0.03082548
04:06:31|0.03082548
04:06:32|0.03082548
04:06:34|0.03082548
04:06:34|0.03081797
04:06:36|0.03081797
04:06:37|0.03081797
04:06:38|0.03081797
04:06:39|0.03081797
04:06:40|0.03081797
04:06:41|0.03081797
04:06:42|0.03081797
04:06:42|0.0308058
04:06:44|0.0308058
04:06:45|0.0308058
04:06:46|0.0308058
04:06:47|0.0308058
04:06:47|0.0308058
04:06:49|0.0308058
04:06:50|0.0308058
04:06:51|0.0308058
04:06:52|0.0308058
04:06:53|0.0308058
04:06:54|0.0308058
04:06:55|0.0308058
04:06:56|0.0308058
04:06:57|0.0308058
04:06:57|0.03081391
04:06:59|0.03081391
04:07:01|0.03081391
04:07:01|0.03081391
04:07:03|0.03081391
04:07:03|0.03081391
04:07:04|0.03081391
04:07:05|0.03081391
04:07:06|0.03081391
04:07:07|0.03081391
04:07:09|0.03081391
04:07:09|0.03081391
04:07:10|0.03081391
04:07:11|0.03081391
04:07:12|0.03081391
04:07:13|0.03081391
04:07:14|0.03081391
04:07:15|0.03081391
04:07:16|0.03081391
04:07:17|0.03081391
04:07:18|0.03081391
04:07:19|0.03081391
04:07:21|0.03081391
04:07:21|0.03081391
04:07:22|0.03081391
04:07:25|0.03081391
04:07:25|0.03081391
04:07:27|0.03081391
04:07:27|0.03083154
04:07:29|0.03083154
04:07:30|0.03083154
04:07:31|0.03083154
04:07:32|0.03083154
04:07:33|0.03083154
04:07:34|0.03083154
04:07:35|0.03083154
04:07:36|0.03084458
04:07:37|0.03085519
04:07:38|0.03087
04:07:39|0.03085489
04:07:40|0.03085489
04:07:41|0.03085489
04:07:42|0.03085489
04:07:43|0.03085489
04:07:44|0.03085489
04:07:45|0.03085489
04:07:46|0.03085489
04:07:47|0.03085489
04:07:48|0.03085489
04:07:49|0.03085489
04:07:50|0.03085489
04:07:51|0.03085489
04:07:52|0.03085489
04:07:53|0.03085489
04:07:54|0.03085489
04:07:55|0.03085489
04:07:56|0.03085489
04:07:57|0.03085489
04:07:58|0.03085489
04:07:59|0.03085489
04:08:00|0.03085489
04:08:01|0.03085489
04:08:02|0.03085489
04:08:03|0.03085489
04:08:05|0.03085489
04:08:05|0.03085489
04:08:07|0.03085489
04:08:07|0.03085489
04:08:09|0.03085489
04:08:10|0.03085489
04:08:10|0.03085489
04:08:11|0.03085489
04:08:12|0.03085489
04:08:13|0.03085489
04:08:14|0.03085489
04:08:15|0.03085489
04:08:16|0.03085489
04:08:18|0.03085489
04:08:19|0.03085489
04:08:20|0.03085489
04:08:21|0.03085489
04:08:22|0.03085489
04:08:23|0.03087
04:08:25|0.03087
04:08:25|0.03087
04:08:27|0.03087246
04:08:28|0.03087246
04:08:29|0.03087246
04:08:30|0.03086709
04:08:30|0.03086709
04:08:33|0.03086709
04:08:34|0.03086709
04:08:34|0.03086709
04:08:35|0.03086709
04:08:36|0.03086709
04:08:38|0.03086709
04:08:38|0.03086698
04:08:39|0.03086698
04:08:41|0.03086698
04:08:41|0.03086698
04:08:43|0.03086698
04:08:43|0.03086698
04:08:44|0.03086698
04:08:46|0.03086698
04:08:46|0.03086698
04:08:48|0.03086698
04:08:48|0.03086698
04:08:49|0.03086698
04:08:50|0.03086698
04:08:51|0.03086698
04:08:52|0.03086698
04:08:53|0.03086698
04:08:55|0.03086698
04:08:56|0.03086698
04:08:57|0.03086698
04:08:58|0.03086698
04:08:58|0.03088501
04:08:59|0.03088501
04:09:01|0.03088501
04:09:01|0.03088501
04:09:03|0.03088501
04:09:04|0.03088501
04:09:05|0.03088501
04:09:06|0.03088501
04:09:07|0.03088501
04:09:08|0.03088501
04:09:08|0.03088501
04:09:10|0.03090299
04:09:11|0.03090299
04:09:12|0.03090299
04:09:12|0.03090299
04:09:14|0.03088857
04:09:15|0.03088857
04:09:15|0.03088857
04:09:17|0.03088857
04:09:18|0.03088857
04:09:18|0.03088857
04:09:20|0.03088857
04:09:21|0.03088857
04:09:22|0.03088857
04:09:23|0.03088857
04:09:24|0.03088857
04:09:25|0.03088857
04:09:26|0.03088857
04:09:27|0.0309074
04:09:28|0.0309074
04:09:29|0.0309074
04:09:30|0.0309074
04:09:32|0.0309074
04:09:33|0.0309074
04:09:33|0.0309074
04:09:34|0.0309074
04:09:35|0.0309074
04:09:36|0.0309074
04:09:37|0.0309074
04:09:38|0.0309074
04:09:39|0.0309074
04:09:40|0.0309074
04:09:41|0.0309074
04:09:43|0.0309074
04:09:43|0.0309074
04:09:44|0.0309074
04:09:45|0.0309074
04:09:46|0.0309074
04:09:47|0.0309074
04:09:48|0.0309074
04:09:50|0.0309074
04:09:50|0.0309074
04:09:51|0.0309074
04:09:52|0.0309074
04:09:53|0.0309074
04:09:54|0.0309074
04:09:56|0.0309074
04:09:56|0.0309074
04:09:57|0.0309074
04:09:59|0.0309074
04:09:59|0.0309074
04:10:00|0.0309074
04:10:01|0.0309074
04:10:02|0.0309074
04:10:03|0.0309074
04:10:04|0.0309074
04:10:05|0.0309074
04:10:06|0.0309074
04:10:07|0.03091
04:10:08|0.03091
04:10:09|0.03091
04:10:10|0.03091
04:10:11|0.03091
04:10:12|0.03091
04:10:13|0.03091
04:10:14|0.03091
04:10:15|0.03091
04:10:16|0.03091
04:10:17|0.03091
04:10:18|0.03091
04:10:19|0.03091
04:10:20|0.03091
04:10:22|0.03091
04:10:22|0.03091
04:10:25|0.03092743
04:10:26|0.03092743
04:10:27|0.03092743
04:10:28|0.03092743
04:10:29|0.03092743
04:10:30|0.03092743
04:10:31|0.03092743
04:10:32|0.03092743
04:10:33|0.03092743
04:10:34|0.03092743
04:10:35|0.03092743
04:10:36|0.03090743
04:10:37|0.03090842
04:10:38|0.03090842
04:10:39|0.03088535
04:10:40|0.03088535
04:10:41|0.03089887
04:10:42|0.03089887
04:10:43|0.03087846
04:10:44|0.03088028
04:10:45|0.03088785
04:10:46|0.03088785
04:10:47|0.03088061
04:10:48|0.03088061
04:10:49|0.03088061
04:10:50|0.03088061
04:10:51|0.03088061
04:10:52|0.03088061
04:10:53|0.03088061
04:10:54|0.03088061
04:10:55|0.03088061
04:10:56|0.0308808
04:10:57|0.0308808
04:10:58|0.0308808
04:10:59|0.0308808
04:11:00|0.03087078
04:11:01|0.03087078
04:11:03|0.03088475
04:11:04|0.03088475
04:11:04|0.03088475
04:11:05|0.03088475
04:11:07|0.03088475
04:11:07|0.03088475
04:11:08|0.03088475
04:11:09|0.03088475
04:11:10|0.03088475
04:11:11|0.03088475
04:11:13|0.03089091
04:11:13|0.03089091
04:11:14|0.03089091
04:11:15|0.03089091
04:11:17|0.03089091
04:11:17|0.03089091
04:11:18|0.03089091
04:11:20|0.03089091
04:11:20|0.03089091
04:11:21|0.03089091
04:11:22|0.03089091
04:11:24|0.03089091
04:11:25|0.03089091
04:11:26|0.03089091
04:11:27|0.03089091
04:11:28|0.03089091
04:11:29|0.03089091
04:11:30|0.03089091
04:11:31|0.03089091
04:11:32|0.03089091
04:11:33|0.03089091
04:11:34|0.03089091
04:11:35|0.03089091
04:11:36|0.03089091
04:11:37|0.03089091
04:11:38|0.03089091
04:11:39|0.03089091
04:11:40|0.03089091
04:11:41|0.03090071
04:11:43|0.03090071
04:11:44|0.03090071
04:11:44|0.03090071
04:11:45|0.03090071
04:11:46|0.03090071
04:11:47|0.03090071
04:11:48|0.03090071
04:11:49|0.03090071
04:11:50|0.03090071
04:11:52|0.03090071
04:11:52|0.03090071
04:11:53|0.03090071
04:11:54|0.03090071
04:11:55|0.03090071
04:11:56|0.03090071
04:11:57|0.03090071
04:11:59|0.03090071
04:11:59|0.03090071
04:12:01|0.03090071
04:12:02|0.03090071
04:12:02|0.03090071
04:12:03|0.03090071
04:12:05|0.03090071
04:12:05|0.03090071
04:12:07|0.03090071
04:12:08|0.03090071
04:12:09|0.03090071
04:12:09|0.03090071
04:12:10|0.03090071
04:12:11|0.03090071
04:12:12|0.03090071
04:12:14|0.03090071
04:12:15|0.03090071
04:12:15|0.03090071
04:12:16|0.03090071
04:12:18|0.03090071
04:12:18|0.03090071
04:12:20|0.03090071
04:12:20|0.03090071
04:12:21|0.03090071
04:12:22|0.03090071
04:12:23|0.03090071
04:12:25|0.03090071
04:12:25|0.03090071
04:12:26|0.03090071
04:12:27|0.03090071
04:12:28|0.03090071
04:12:29|0.03090071
04:12:31|0.03087931
04:12:31|0.03087931
04:12:33|0.03087931
04:12:34|0.03087931
04:12:34|0.03088785
04:12:36|0.03088785
04:12:36|0.03088785
04:12:38|0.03088785
04:12:38|0.03088785
04:12:40|0.03088785
04:12:40|0.03088785
04:12:42|0.03088785
04:12:42|0.03088785
04:12:43|0.03088785
04:12:44|0.03088785
04:12:46|0.03088785
04:12:47|0.03088785
04:12:48|0.03088785
04:12:49|0.03088785
04:12:49|0.03088785
04:12:50|0.03088785
04:12:52|0.03088785
04:12:53|0.03088785
04:12:54|0.03088785
04:12:55|0.03088043
04:12:56|0.03087621
04:12:57|0.03087621
04:12:58|0.03087621
04:12:59|0.03087621
04:13:00|0.03087621
04:13:01|0.03087621
04:13:03|0.03087621
04:13:03|0.03087621
04:13:05|0.03087621
04:13:05|0.03087621
04:13:06|0.03087621
04:13:08|0.03087621
04:13:09|0.03087621
04:13:09|0.03087621
04:13:10|0.03087621
04:13:11|0.03088229
04:13:12|0.03091283
04:13:14|0.03091283
04:13:15|0.03091283
04:13:15|0.03091283
04:13:17|0.03091283
04:13:17|0.03091283
04:13:19|0.03091283
04:13:19|0.03091283
04:13:20|0.03091283
04:13:21|0.03091283
04:13:23|0.03091283
04:13:23|0.03091283
04:13:25|0.03091283
04:13:26|0.03091283
04:13:27|0.03091283
04:13:28|0.03091283
04:13:29|0.03091283
04:13:30|0.03091283
04:13:31|0.03091283
04:13:32|0.03091283
04:13:33|0.03091283
04:13:34|0.03091283
04:13:35|0.03091283
04:13:36|0.03091283
04:13:37|0.03091283
04:13:38|0.03091283
04:13:39|0.03091283
04:13:40|0.03091283
04:13:41|0.03091283
04:13:42|0.03091283
04:13:43|0.03091283
04:13:44|0.03090622
04:13:45|0.03090622
04:13:46|0.03090622
04:13:47|0.03090622
04:13:48|0.03090622
04:13:49|0.03090622
04:13:50|0.03090622
04:13:52|0.03090622
04:13:52|0.03090622
04:13:53|0.03092244
04:13:55|0.03092244
04:13:56|0.03092244
04:13:56|0.03092244
04:13:57|0.03092244
04:13:58|0.03092244
04:13:59|0.03092244
04:14:01|0.03092244
04:14:02|0.03092244
04:14:02|0.03092244
04:14:03|0.03092244
04:14:04|0.03092244
04:14:06|0.03092244
04:14:06|0.03092244
04:14:08|0.03092244
04:14:08|0.03092244
04:14:09|0.0309201
04:14:10|0.0309201
04:14:12|0.0309201
04:14:13|0.0309201
04:14:13|0.03093613
04:14:14|0.03094
04:14:15|0.03095043
04:14:16|0.03095043
04:14:17|0.03095043
04:14:18|0.03095043
04:14:19|0.03095043
04:14:20|0.03095043
04:14:21|0.03095043
04:14:22|0.03095043
04:14:23|0.03097804
04:14:24|0.03096806
04:14:26|0.03096806
04:14:26|0.03096806
04:14:29|0.03096806
04:14:30|0.03097146
04:14:31|0.03097146
04:14:33|0.03097148
04:14:33|0.031
04:14:34|0.031
04:14:36|0.031
04:14:37|0.031
04:14:37|0.031
04:14:39|0.03100039
04:14:39|0.03100039
04:14:41|0.03100039
04:14:41|0.03100039
04:14:43|0.03100039
04:14:44|0.03100039
04:14:45|0.03100039
04:14:46|0.03100039
04:14:47|0.03100039
04:14:48|0.03100039
04:14:48|0.03100039
04:14:50|0.03100039
04:14:51|0.03100039
04:14:52|0.03100039
04:14:53|0.03100039
04:14:54|0.03100039
04:14:54|0.03100039
04:14:56|0.03100039
04:14:56|0.031
04:14:58|0.031
04:14:59|0.031
04:14:59|0.031
04:15:01|0.03097366
04:15:02|0.03097366
04:15:02|0.03097366
04:15:04|0.03097366
04:15:04|0.03097366
04:15:07|0.03097366
04:15:07|0.03097366
04:15:08|0.03097366
04:15:09|0.03097353
04:15:10|0.03097353
04:15:11|0.03097353
04:15:12|0.03097745
04:15:13|0.03097745
04:15:14|0.03097745
04:15:15|0.03097745
04:15:16|0.03097745
04:15:17|0.03097745
04:15:18|0.03097745
04:15:20|0.03097745
04:15:20|0.03097745
04:15:21|0.03097745
04:15:22|0.03097745
04:15:23|0.03097745
04:15:25|0.03095575
04:15:25|0.03095575
04:15:27|0.03097436
04:15:28|0.03097436
04:15:29|0.03097436
04:15:30|0.03097436
04:15:32|0.03097436
04:15:32|0.03097436
04:15:34|0.03097436
04:15:34|0.03097436
04:15:36|0.03095575
04:15:38|0.03095575
04:15:38|0.03095575
04:15:39|0.03095575
04:15:41|0.03095575
04:15:41|0.03095575
04:15:43|0.03095575
04:15:43|0.03095575
04:15:44|0.03095575
04:15:45|0.03095575
04:15:46|0.03095982
04:15:48|0.03095982
04:15:48|0.03095982
04:15:50|0.03095982
04:15:50|0.03095982
04:15:51|0.03095982
04:15:53|0.03095982
04:15:54|0.03095982
04:15:54|0.03095982
04:15:56|0.03095982
04:15:57|0.03095982
04:15:58|0.03095981
04:15:59|0.03095981
04:16:00|0.03095981
04:16:01|0.03095981
04:16:02|0.03095981
04:16:03|0.03095981
04:16:04|0.03095981
04:16:05|0.03095981
04:16:06|0.03095981
04:16:07|0.03095981
04:16:08|0.03095981
04:16:09|0.03095981
04:16:10|0.03095981
04:16:11|0.03095981
04:16:12|0.03095981
04:16:13|0.03095981
04:16:14|0.03095981
04:16:15|0.03095981
04:16:16|0.03095981
04:16:17|0.03095981
04:16:18|0.03095981
04:16:19|0.03095981
04:16:20|0.03095981
04:16:21|0.03093434
04:16:22|0.03096503
04:16:23|0.03096503
04:16:24|0.03096503
04:16:25|0.03096503
04:16:26|0.03096503
04:16:27|0.03096503
04:16:28|0.03096503
04:16:29|0.03096503
04:16:31|0.03096503
04:16:32|0.03096503
04:16:33|0.03096503
04:16:34|0.03096503
04:16:35|0.03096503
04:16:36|0.03096503
04:16:37|0.03096503
04:16:38|0.03094588
04:16:39|0.03094588
04:16:40|0.03094588
04:16:41|0.03094588
04:16:43|0.03094588
04:16:44|0.03094351
04:16:45|0.03094351
04:16:46|0.03094344
04:16:47|0.03094344
04:16:49|0.03094344
04:16:49|0.03094344
04:16:50|0.03094337
04:16:52|0.03094337
04:16:52|0.03094337
04:16:53|0.03094337
04:16:54|0.03094337
04:16:56|0.03094337
04:16:57|0.03094337
04:16:57|0.03094975
04:16:58|0.03094975
04:17:00|0.0309288
04:17:00|0.0309288
04:17:01|0.0309288
04:17:02|0.0309288
04:17:03|0.0309288
04:17:04|0.0309288
04:17:06|0.0309288
04:17:06|0.0309288
04:17:08|0.0309288
04:17:08|0.0309288
04:17:09|0.0309288
04:17:11|0.03092933
04:17:11|0.03092933
04:17:12|0.03092933
04:17:13|0.03092933
04:17:15|0.03092933
04:17:15|0.03092933
04:17:16|0.03092933
04:17:18|0.03092933
04:17:19|0.03092933
04:17:19|0.03092933
04:17:20|0.03092933
04:17:21|0.03092933
04:17:22|0.03092933
04:17:24|0.03092933
04:17:24|0.03092933
04:17:25|0.03092933
04:17:26|0.03092933
04:17:28|0.03092933
04:17:29|0.03092933
04:17:30|0.03092933
04:17:32|0.03092933
04:17:32|0.03092933
04:17:34|0.03092933
04:17:34|0.03092933
04:17:36|0.03092933
04:17:37|0.03092933
04:17:38|0.03092933
04:17:38|0.03092933
04:17:39|0.03092933
04:17:41|0.03092933
04:17:41|0.03092933
04:17:43|0.03092933
04:17:43|0.03092933
04:17:44|0.03092933
04:17:45|0.03092933
04:17:46|0.03092933
04:17:47|0.03092933
04:17:49|0.03092933
04:17:50|0.03092496
04:17:50|0.03092496
04:17:52|0.03092496
04:17:53|0.03092496
04:17:54|0.03092496
04:17:55|0.03092496
04:17:56|0.03092496
04:17:57|0.03092496
04:17:58|0.03092496
04:18:00|0.03090678
04:18:01|0.03090678
04:18:01|0.03090678
04:18:02|0.03090678
04:18:03|0.03090678
04:18:04|0.03090678
04:18:05|0.03090678
04:18:06|0.03090678
04:18:07|0.03090678
04:18:09|0.03090678
04:18:09|0.03090678
04:18:11|0.03090678
04:18:11|0.03090678
04:18:13|0.03090678
04:18:14|0.03090678
04:18:15|0.03090678
04:18:16|0.03087361
04:18:17|0.03087361
04:18:18|0.0308662
04:18:19|0.03085742
04:18:20|0.03085742
04:18:21|0.0308435
04:18:21|0.0308456
04:18:22|0.0308456
04:18:23|0.0308456
04:18:25|0.0308456
04:18:25|0.03084901
04:18:27|0.03084901
04:18:27|0.03084901
04:18:29|0.03084901
04:18:31|0.03084558
04:18:32|0.03084558
04:18:33|0.03084558
04:18:34|0.03084558
04:18:36|0.03084558
04:18:37|0.03084558
04:18:37|0.03085987
04:18:38|0.03085987
04:18:39|0.03086322
04:18:40|0.03086322
04:18:42|0.03086319
04:18:43|0.03086319
04:18:44|0.03086319
04:18:45|0.03086319
04:18:45|0.03086319
04:18:47|0.03086319
04:18:48|0.03086319
04:18:49|0.03086319
04:18:50|0.03086319
04:18:51|0.03086319
04:18:52|0.03086319
04:18:53|0.03086319
04:18:54|0.03086319
04:18:55|0.03086319
04:18:56|0.03083315
04:18:57|0.03083315
04:18:58|0.03083315
04:18:58|0.03083315
04:19:00|0.03083315
04:19:01|0.03083315
04:19:02|0.03086319
04:19:03|0.03086319
04:19:04|0.03086319
04:19:05|0.03086319
04:19:06|0.03086319
04:19:07|0.03086319
04:19:08|0.03086319
04:19:09|0.03086319
04:19:10|0.03086319
04:19:11|0.03086319
04:19:12|0.03086319
04:19:13|0.03086319
04:19:14|0.03086319
04:19:15|0.03086319
04:19:16|0.03086319
04:19:17|0.03086319
04:19:18|0.03086319
04:19:19|0.03086319
04:19:20|0.03086319
04:19:21|0.03086319
04:19:22|0.03086319
04:19:23|0.03086319
04:19:24|0.03086319
04:19:25|0.03086319
04:19:26|0.03086319
04:19:27|0.03086319
04:19:28|0.03086319
04:19:29|0.03086319
04:19:30|0.03086319
04:19:32|0.03086319
04:19:33|0.03086319
04:19:35|0.03086319
04:19:36|0.03086319
04:19:37|0.03086319
04:19:38|0.03084863
04:19:38|0.03084863
04:19:40|0.03080373
04:19:41|0.03080373
04:19:41|0.03080373
04:19:43|0.03080373
04:19:44|0.03080373
04:19:44|0.03080373
04:19:46|0.03081386
04:19:46|0.03081386
04:19:48|0.03081386
04:19:49|0.03080308
04:19:50|0.03080308
04:19:51|0.03080308
04:19:52|0.03080308
04:19:52|0.03080308
04:19:54|0.03080308
04:19:54|0.03081304
04:19:55|0.03081304
04:19:56|0.03081304
04:19:59|0.03081304
04:20:00|0.0308
04:20:00|0.0308
04:20:02|0.0308
04:20:02|0.0308
04:20:03|0.0308
04:20:04|0.0308
04:20:05|0.0308
04:20:06|0.0308
04:20:08|0.03080298
04:20:08|0.03080298
04:20:10|0.03080298
04:20:11|0.03080298
04:20:12|0.03080298
04:20:13|0.03080298
04:20:14|0.03080298
04:20:15|0.03080298
04:20:16|0.03080298
04:20:17|0.03080298
04:20:18|0.0307856
04:20:19|0.0307856
04:20:21|0.0307856
04:20:21|0.0307856
04:20:22|0.0307856
04:20:23|0.0307856
04:20:24|0.0307856
04:20:26|0.0307856
04:20:26|0.0307856
04:20:27|0.0307856
04:20:28|0.0307856
04:20:29|0.0307856
04:20:30|0.0307856
04:20:32|0.03078001
04:20:33|0.03078001
04:20:34|0.03078001
04:20:36|0.03078001
04:20:37|0.03078001
04:20:38|0.03078744
04:20:38|0.03078744
04:20:39|0.03078744
04:20:41|0.03078744
04:20:41|0.03078744
04:20:42|0.03078744
04:20:43|0.03078744
04:20:45|0.03078744
04:20:46|0.03078744
04:20:47|0.03078744
04:20:48|0.03078744
04:20:49|0.03078744
04:20:50|0.03078744
04:20:51|0.03078744
04:20:52|0.03078744
04:20:53|0.03077312
04:20:54|0.03077312
04:20:54|0.03077312
04:20:56|0.03077312
04:20:56|0.03077312
04:20:58|0.03077312
04:20:59|0.03077312
04:20:59|0.03077312
04:21:00|0.03077312
04:21:02|0.03077312
04:21:03|0.03077312
04:21:03|0.03077312
04:21:04|0.03077312
04:21:06|0.03077312
04:21:07|0.03077312
04:21:07|0.03077312
04:21:08|0.03077312
04:21:10|0.03077312
04:21:10|0.03077312
04:21:12|0.03077312
04:21:12|0.03077312
04:21:15|0.03077312
04:21:15|0.03077312
04:21:16|0.03077312
04:21:17|0.03076774
04:21:18|0.03076774
04:21:19|0.03075485
04:21:21|0.03073846
04:21:22|0.03073
04:21:22|0.030714
04:21:24|0.03072408
04:21:24|0.0307106
04:21:25|0.0307106
04:21:26|0.0307106
04:21:27|0.0307106
04:21:28|0.0307106
04:21:29|0.0307106
04:21:30|0.0307106
04:21:32|0.0307106
04:21:33|0.0307106
04:21:35|0.0307449
04:21:35|0.0307449
04:21:37|0.0307449
04:21:37|0.03076104
04:21:39|0.03076104
04:21:40|0.03076104
04:21:41|0.03076104
04:21:42|0.03076104
04:21:44|0.03076104
04:21:44|0.03073589
04:21:46|0.03073589
04:21:47|0.03073589
04:21:48|0.03073589
04:21:49|0.03073589
04:21:50|0.03073589
04:21:51|0.03073589
04:21:51|0.03073589
04:21:53|0.03073589
04:21:53|0.03073589
04:21:55|0.03073589
04:21:56|0.03073589
04:21:57|0.03073589
04:21:58|0.03073589
04:21:59|0.03073589
04:22:00|0.03073589
04:22:01|0.03073589
04:22:02|0.03073589
04:22:02|0.03073589
04:22:04|0.03073589
04:22:05|0.03073589
04:22:06|0.03073589
04:22:06|0.03071
04:22:07|0.03071
04:22:09|0.03071
04:22:10|0.03071
04:22:10|0.03070619
04:22:12|0.03070619
04:22:13|0.03070619
04:22:14|0.03070619
04:22:15|0.03070619
04:22:15|0.03070619
04:22:17|0.03070619
04:22:17|0.03070619
04:22:19|0.03070619
04:22:19|0.03070619
04:22:21|0.03070619
04:22:21|0.03070619
04:22:23|0.03070619
04:22:23|0.03072503
04:22:25|0.03072503
04:22:26|0.03072503
04:22:26|0.03072503
04:22:27|0.03072503
04:22:28|0.0307
04:22:30|0.03070422
04:22:31|0.03070425
04:22:31|0.03070425
04:22:32|0.03070425
04:22:33|0.03070425
04:22:36|0.03070425
04:22:36|0.03070425
04:22:37|0.03070425
04:22:39|0.03069353
04:22:40|0.03069353
04:22:41|0.03069353
04:22:42|0.03069353
04:22:42|0.03068277
04:22:44|0.03068277
04:22:45|0.03068277
04:22:45|0.03068277
04:22:47|0.03068277
04:22:48|0.03068277
04:22:49|0.03069407
04:22:50|0.03069407
04:22:51|0.03069605
04:22:52|0.03069605
04:22:52|0.03069404
04:22:53|0.03069404
04:22:55|0.03069404
04:22:55|0.03069404
04:22:57|0.03069404
04:22:57|0.03069404
04:22:59|0.03069404
04:23:00|0.0306805
04:23:00|0.0306805
04:23:01|0.0306805
04:23:03|0.0306805
04:23:04|0.0306805
04:23:04|0.03070377
04:23:05|0.03070377
04:23:07|0.03065718
04:23:08|0.03067115
04:23:09|0.03067846
04:23:10|0.03067846
04:23:11|0.03067846
04:23:12|0.03067846
04:23:12|0.03067846
04:23:14|0.03067846
04:23:15|0.03067846
04:23:16|0.03067846
04:23:16|0.03067846
04:23:17|0.03067846
04:23:18|0.03067846
04:23:20|0.03067846
04:23:20|0.03069009
04:23:21|0.03069009
04:23:23|0.03069009
04:23:24|0.03069009
04:23:25|0.03069009
04:23:26|0.03069009
04:23:26|0.03069009
04:23:28|0.03069009
04:23:29|0.03069009
04:23:30|0.03069009
04:23:31|0.03069009
04:23:32|0.03069009
04:23:33|0.03069009
04:23:34|0.03070446
04:23:36|0.03070446
04:23:36|0.03070446
04:23:38|0.03070446
04:23:38|0.03070446
04:23:40|0.03070446
04:23:41|0.03070446
04:23:42|0.03070446
04:23:42|0.03070446
04:23:43|0.03070446
04:23:45|0.03069836
04:23:46|0.03069836
04:23:46|0.03069836
04:23:48|0.03069836
04:23:48|0.03069836
04:23:50|0.03069009
04:23:51|0.03069009
04:23:51|0.03069009
04:23:52|0.03069009
04:23:53|0.03069009
04:23:54|0.03069009
04:23:55|0.03066817
04:23:57|0.03066817
04:23:57|0.03066817
04:23:59|0.03066817
04:24:00|0.03066817
04:24:01|0.03066203
04:24:02|0.03066203
04:24:03|0.03066203
04:24:04|0.03066203
04:24:05|0.03066203
04:24:06|0.03066203
04:24:07|0.03066203
04:24:08|0.03066203
04:24:09|0.03066203
04:24:10|0.03066203
04:24:11|0.03066203
04:24:12|0.03066203
04:24:13|0.03066203
04:24:14|0.03066203
04:24:15|0.03066203
04:24:16|0.03066203
04:24:17|0.03066203
04:24:18|0.03066203
04:24:20|0.03066203
04:24:20|0.03066203
04:24:22|0.03066203
04:24:22|0.03067924
04:24:24|0.03067924
04:24:24|0.03067924
04:24:25|0.03067924
04:24:26|0.03067924
04:24:27|0.03068543
04:24:29|0.03068543
04:24:29|0.03068543
04:24:30|0.03068543
04:24:31|0.03068543
04:24:32|0.03068543
04:24:33|0.03068543
04:24:35|0.03068543
04:24:36|0.03068543
04:24:37|0.0306875
04:24:38|0.0306875
04:24:39|0.0306875
04:24:41|0.0306875
04:24:42|0.0306875
04:24:43|0.0306875
04:24:43|0.0306875
04:24:45|0.0306875
04:24:46|0.0306875
04:24:48|0.03069905
04:24:48|0.03069905
04:24:49|0.03069905
04:24:50|0.03069905
04:24:52|0.03069905
04:24:53|0.03069905
04:24:54|0.03069905
04:24:54|0.03069905
04:24:55|0.03069905
04:24:56|0.03069905
04:24:57|0.03069905
04:24:58|0.03069905
04:24:59|0.03069905
04:25:01|0.0307148
04:25:01|0.0307148
04:25:03|0.0307148
04:25:04|0.0307148
04:25:05|0.0307148
04:25:06|0.0307148
04:25:07|0.0307148
04:25:08|0.0307148
04:25:09|0.0307148
04:25:10|0.0307148
04:25:11|0.03072764
04:25:12|0.03072764
04:25:13|0.03072764
04:25:14|0.03072764
04:25:15|0.03072764
04:25:16|0.03072764
04:25:17|0.03074108
04:25:18|0.03074108
04:25:19|0.03074108
04:25:20|0.03074108
04:25:21|0.03074108
04:25:22|0.03074108
04:25:23|0.03073542
04:25:24|0.03073542
04:25:25|0.03073542
04:25:26|0.03073542
04:25:27|0.03073542
04:25:28|0.03073542
04:25:29|0.03073542
04:25:30|0.03073542
04:25:31|0.03073542
04:25:32|0.03073542
04:25:33|0.03073542
04:25:34|0.03073542
04:25:35|0.03073542
04:25:36|0.03073542
04:25:37|0.03073542
04:25:38|0.03073542
04:25:39|0.03073542
04:25:40|0.03073542
04:25:41|0.03073542
04:25:42|0.03073542
04:25:43|0.03073542
04:25:44|0.03073542
04:25:45|0.03073542
04:25:46|0.03073542
04:25:47|0.03073542
04:25:48|0.03073542
04:25:49|0.03073542
04:25:50|0.03073542
04:25:51|0.03073542
04:25:53|0.03073542
04:25:53|0.03073542
04:25:55|0.03073542
04:25:56|0.03073542
04:25:57|0.03073542
04:25:58|0.03073542
04:25:59|0.03073542
04:25:59|0.03073542
04:26:01|0.03073542
04:26:02|0.03073542
04:26:03|0.03073542
04:26:04|0.03073542
04:26:06|0.03073542
04:26:07|0.03073542
04:26:08|0.03073542
04:26:08|0.03073542
04:26:09|0.03073542
04:26:11|0.03073542
04:26:12|0.03073542
04:26:13|0.03073542
04:26:13|0.03073542
04:26:14|0.03073542
04:26:15|0.03073542
04:26:16|0.03073542
04:26:17|0.03073542
04:26:19|0.03073542
04:26:19|0.03073542
04:26:20|0.03073542
04:26:22|0.03073542
04:26:22|0.03073542
04:26:23|0.03073542
04:26:24|0.03073542
04:26:25|0.03073542
04:26:26|0.03073542
04:26:28|0.03073542
04:26:28|0.03073542
04:26:29|0.03073542
04:26:30|0.03073542
04:26:31|0.03073542
04:26:32|0.03073542
04:26:33|0.03073542
04:26:34|0.03073542
04:26:35|0.03073542
04:26:36|0.03073542
04:26:38|0.03073542
04:26:39|0.03073542
04:26:41|0.03073542
04:26:41|0.03073542
04:26:42|0.03073542
04:26:44|0.03073542
04:26:45|0.03073542
04:26:47|0.03073542
04:26:48|0.03073542
04:26:48|0.03073542
04:26:49|0.03073542
04:26:51|0.03073022
04:26:52|0.03073022
04:26:53|0.03073025
04:26:54|0.03073025
04:26:55|0.03073025
04:26:56|0.03073025
04:26:57|0.03073025
04:26:58|0.03073025
04:26:59|0.03073025
04:26:59|0.03073025
04:27:01|0.03073025
04:27:02|0.03073025
04:27:03|0.03073025
04:27:04|0.03073025
04:27:05|0.03073025
04:27:06|0.03073025
04:27:07|0.03073025
04:27:08|0.03073025
04:27:09|0.03073025
04:27:10|0.03073025
04:27:11|0.03073025
04:27:12|0.03073025
04:27:13|0.03073025
04:27:14|0.03073025
04:27:15|0.03073025
04:27:16|0.03073025
04:27:17|0.03073025
04:27:18|0.03073025
04:27:19|0.03073025
04:27:20|0.03073025
04:27:21|0.03073025
04:27:22|0.03073025
04:27:23|0.03073025
04:27:24|0.03073025
04:27:25|0.03073025
04:27:26|0.03073025
04:27:27|0.03073025
04:27:28|0.03073025
04:27:29|0.03073025
04:27:30|0.03073025
04:27:31|0.03073025
04:27:32|0.03073025
04:27:33|0.03073025
04:27:34|0.03073025
04:27:35|0.03073025
04:27:36|0.03073025
04:27:37|0.03073025
04:27:38|0.03073025
04:27:39|0.03073025
04:27:40|0.03073025
04:27:41|0.03073025
04:27:43|0.03073025
04:27:44|0.03073025
04:27:45|0.03073025
04:27:46|0.03073025
04:27:47|0.03073025
04:27:48|0.03073025
04:27:50|0.03071841
04:27:51|0.03071841
04:27:51|0.03071841
04:27:53|0.03071841
04:27:53|0.03072019
04:27:55|0.03072019
04:27:56|0.03072019
04:27:57|0.03072019
04:27:58|0.03072019
04:27:59|0.03072019
04:28:00|0.0307201
04:28:01|0.0307201
04:28:02|0.0307201
04:28:03|0.0307201
04:28:04|0.0307201
04:28:05|0.0307201
04:28:06|0.0307201
04:28:07|0.0307201
04:28:08|0.0307201
04:28:09|0.0307201
04:28:10|0.0307201
04:28:11|0.0307201
04:28:12|0.0307201
04:28:13|0.0307201
04:28:14|0.0307201
04:28:15|0.0307201
04:28:16|0.0307201
04:28:17|0.0307201
04:28:18|0.0307201
04:28:19|0.0307201
04:28:20|0.0307201
04:28:21|0.0307201
04:28:22|0.0307201
04:28:23|0.0307201
04:28:24|0.0307201
04:28:25|0.0307201
04:28:26|0.0307201
04:28:27|0.0307201
04:28:28|0.0307201
04:28:29|0.0307201
04:28:30|0.0307201
04:28:31|0.0307201
04:28:32|0.0307201
04:28:33|0.0307201
04:28:34|0.0307201
04:28:35|0.0307201
04:28:36|0.0307201
04:28:37|0.0307201
04:28:38|0.0307201
04:28:39|0.0307201
04:28:40|0.0307201
04:28:42|0.0307201
04:28:42|0.0307201
04:28:44|0.0307201
04:28:45|0.0307201
04:28:46|0.0307201
04:28:47|0.0307201
04:28:49|0.0307201
04:28:50|0.0307201
04:28:50|0.0307201
04:28:51|0.0307201
04:28:52|0.0307201
04:28:54|0.0307201
04:28:54|0.0307201
04:28:55|0.0307201
04:28:56|0.0307201
04:28:57|0.0307201
04:28:58|0.0307
04:28:59|0.0307
04:29:01|0.0307
04:29:01|0.0307
04:29:02|0.0307
04:29:03|0.0307
04:29:04|0.0307
04:29:06|0.0307
04:29:06|0.0307
04:29:07|0.0307
04:29:08|0.0307
04:29:09|0.0307
04:29:11|0.0307
04:29:11|0.0307
04:29:12|0.0307
04:29:14|0.0307
04:29:15|0.0307
04:29:16|0.0307
04:29:17|0.0307
04:29:18|0.0307
04:29:19|0.0307
04:29:20|0.0307
04:29:20|0.0307
04:29:22|0.0307
04:29:23|0.0307
04:29:23|0.0307
04:29:25|0.0307
04:29:26|0.03066393
04:29:26|0.03066393
04:29:27|0.03066393
04:29:29|0.03066393
04:29:30|0.03066393
04:29:31|0.03066393
04:29:32|0.03066393
04:29:33|0.03066393
04:29:33|0.03062376
04:29:35|0.03062376
04:29:35|0.03064368
04:29:36|0.03064368
04:29:38|0.03064368
04:29:38|0.03064368
04:29:40|0.03065302
04:29:40|0.03065302
04:29:42|0.03065302
04:29:43|0.03065302
04:29:44|0.03065302
04:29:45|0.03065302
04:29:46|0.03065302
04:29:47|0.03065302
04:29:47|0.03064368
04:29:49|0.03064368
04:29:51|0.03064368
04:29:52|0.03064368
04:29:52|0.03064368
04:29:53|0.03064368
04:29:54|0.03064991
04:29:55|0.03064991
04:29:56|0.03064991
04:29:57|0.03064991
04:29:59|0.03064991
04:30:00|0.03064991
04:30:01|0.03064991
04:30:02|0.0306688
04:30:03|0.0306688
04:30:04|0.0306688
04:30:05|0.0306688
04:30:06|0.0306688
04:30:07|0.0306688
04:30:08|0.0306688
04:30:09|0.0306688
04:30:10|0.0306688
04:30:11|0.0306688
04:30:12|0.0306688
04:30:13|0.0306688
04:30:14|0.0306688
04:30:15|0.0306688
04:30:16|0.0306688
04:30:17|0.0306688
04:30:18|0.0306688
04:30:19|0.0306688
04:30:20|0.03064926
04:30:21|0.03064926
04:30:22|0.03064926
04:30:23|0.03064926
04:30:24|0.03064926
04:30:25|0.03064926
04:30:26|0.03064926
04:30:27|0.03064926
04:30:28|0.03064926
04:30:29|0.03064926
04:30:30|0.03064926
04:30:31|0.03064926
04:30:32|0.03064926
04:30:33|0.03064926
04:30:34|0.03064926
04:30:35|0.03064926
04:30:36|0.03064926
04:30:37|0.03064926
04:30:38|0.03064926
04:30:39|0.03064926
04:30:40|0.03064926
04:30:41|0.03064926
04:30:42|0.03064926
04:30:44|0.03064926
04:30:44|0.03064926
04:30:45|0.03064926
04:30:47|0.03069949
04:30:48|0.03069949
04:30:48|0.03069949
04:30:50|0.03069949
04:30:51|0.03069949
04:30:51|0.03069949
04:30:53|0.03069949
04:30:53|0.03069949
04:30:55|0.03069949
04:30:57|0.03069949
04:30:57|0.03069949
04:30:58|0.03069949
04:31:00|0.03069949
04:31:01|0.03069949
04:31:01|0.03069949
04:31:02|0.03069949
04:31:03|0.03060788
04:31:04|0.03060788
04:31:05|0.03060788
04:31:06|0.03060294
04:31:07|0.03060343
04:31:08|0.03060343
04:31:09|0.03060343
04:31:10|0.0306
04:31:11|0.0306
04:31:12|0.03060001
04:31:14|0.03060001
04:31:14|0.03060001
04:31:16|0.03060001
04:31:17|0.03060001
04:31:17|0.03060001
04:31:18|0.03060001
04:31:19|0.03063248
04:31:20|0.03061357
04:31:22|0.03061357
04:31:23|0.03061357
04:31:24|0.03061357
04:31:25|0.03061357
04:31:25|0.03061357
04:31:27|0.03061357
04:31:28|0.03061357
04:31:29|0.03061357
04:31:30|0.03061357
04:31:31|0.03061357
04:31:32|0.03061357
04:31:33|0.03061357
04:31:34|0.03061357
04:31:35|0.03061357
04:31:36|0.03061357
04:31:37|0.03061357
04:31:38|0.03061357
04:31:39|0.03061357
04:31:40|0.03061357
04:31:41|0.03061357
04:31:42|0.03061357
04:31:44|0.03061357
04:31:45|0.03060395
04:31:46|0.03060395
04:31:47|0.03060395
04:31:48|0.03060395
04:31:49|0.03060395
04:31:50|0.03060395
04:31:51|0.03060395
04:31:52|0.03057965
04:31:53|0.03056805
04:31:54|0.03058255
04:31:56|0.03059494
04:31:57|0.03059494
04:31:58|0.03059494
04:31:59|0.03059494
04:32:00|0.03059494
04:32:01|0.03059494
04:32:01|0.0305823
04:32:03|0.0305823
04:32:05|0.0305823
04:32:05|0.0305823
04:32:06|0.03058229
04:32:07|0.03058229
04:32:09|0.03058229
04:32:09|0.03058229
04:32:11|0.03058229
04:32:11|0.03058229
04:32:12|0.03058229
04:32:13|0.03058229
04:32:14|0.03058229
04:32:15|0.03058229
04:32:16|0.03056982
04:32:18|0.03056982
04:32:18|0.03056982
04:32:19|0.030555
04:32:20|0.030555
04:32:21|0.030555
04:32:22|0.03056001
04:32:23|0.03054214
04:32:24|0.03054214
04:32:25|0.03054214
04:32:26|0.03054214
04:32:27|0.03054397
04:32:29|0.03054353
04:32:29|0.03054353
04:32:30|0.03054353
04:32:31|0.03054353
04:32:32|0.03054353
04:32:33|0.03054739
04:32:34|0.03054739
04:32:35|0.03054739
04:32:36|0.03054739
04:32:37|0.03054739
04:32:39|0.03056833
04:32:39|0.03056833
04:32:40|0.03056833
04:32:41|0.03056833
04:32:43|0.03054837
04:32:43|0.03054837
04:32:44|0.03054837
04:32:45|0.03054837
04:32:47|0.03052684
04:32:48|0.03052684
04:32:49|0.03052684
04:32:50|0.03054248
04:32:51|0.03054248
04:32:52|0.03054248
04:32:53|0.03054248
04:32:55|0.03054248
04:32:55|0.03054248
04:32:56|0.03054248
04:32:57|0.03054248
04:32:59|0.03054248
04:32:59|0.0305455
04:33:01|0.0305455
04:33:01|0.03055371
04:33:02|0.03055371
04:33:03|0.03055371
04:33:05|0.03055371
04:33:05|0.03055371
04:33:06|0.03055371
04:33:07|0.03055371
04:33:08|0.03055371
04:33:09|0.03055371
04:33:11|0.03055371
04:33:11|0.03055371
04:33:12|0.03057352
04:33:14|0.03057491
04:33:14|0.03057491
04:33:15|0.03057491
04:33:16|0.03057491
04:33:17|0.03057491
04:33:19|0.03057491
04:33:19|0.03057491
04:33:20|0.03057491
04:33:21|0.03057491
04:33:23|0.03057491
04:33:23|0.03057491
04:33:24|0.03059712
04:33:25|0.03059712
04:33:26|0.03059712
04:33:27|0.03059712
04:33:29|0.03058198
04:33:29|0.03058198
04:33:31|0.03058198
04:33:31|0.03059187
04:33:32|0.03059187
04:33:33|0.03059187
04:33:34|0.03059187
04:33:35|0.03059187
04:33:36|0.03059187
04:33:37|0.03059187
04:33:38|0.03059187
04:33:39|0.03059187
04:33:40|0.03059187
04:33:41|0.03059187
04:33:42|0.03059187
04:33:43|0.03059187
04:33:45|0.03059435
04:33:46|0.03058198
04:33:47|0.03058479
04:33:49|0.03058198
04:33:50|0.03058198
04:33:51|0.03058198
04:33:52|0.03057504
04:33:53|0.03057504
04:33:54|0.03057504
04:33:56|0.03057504
04:33:57|0.03057504
04:33:58|0.03057504
04:33:58|0.03057504
04:33:59|0.03057504
04:34:01|0.03055733
04:34:02|0.0305455
04:34:03|0.0305455
04:34:03|0.0305455
04:34:04|0.030552
04:34:06|0.03055668
04:34:07|0.03055668
04:34:08|0.03057496
04:34:09|0.03057497
04:34:10|0.03058498
04:34:11|0.03058498
04:34:12|0.03058498
04:34:13|0.03058498
04:34:14|0.03059711
04:34:15|0.03059711
04:34:16|0.03059711
04:34:17|0.03059711
04:34:18|0.03059711
04:34:19|0.03059711
04:34:20|0.03059711
04:34:21|0.03059711
04:34:22|0.03058723
04:34:24|0.03057496
04:34:24|0.03056356
04:34:25|0.03056356
04:34:26|0.03057504
04:34:28|0.03057504
04:34:28|0.03056491
04:34:29|0.03056491
04:34:30|0.03057443
04:34:32|0.03058808
04:34:32|0.03057947
04:34:33|0.03057947
04:34:35|0.03057947
04:34:35|0.03057947
04:34:37|0.03057947
04:34:37|0.03057947
04:34:38|0.03057947
04:34:40|0.03057947
04:34:40|0.03056292
04:34:41|0.03055438
04:34:42|0.03055438
04:34:43|0.03055438
04:34:44|0.03055438
04:34:46|0.03055438
04:34:47|0.03055438
04:34:48|0.03055438
04:34:49|0.03056084
04:34:49|0.03056084
04:34:50|0.03056098
04:34:52|0.03056098
04:34:53|0.03056098
04:34:53|0.03056098
04:34:54|0.03056098
04:34:55|0.03056428
04:34:56|0.03056428
04:34:57|0.03056428
04:34:59|0.03056428
04:35:00|0.03056428
04:35:01|0.030561
04:35:02|0.03056099
04:35:03|0.030561
04:35:04|0.030561
04:35:05|0.030561
04:35:06|0.03058882
04:35:07|0.03058476
04:35:08|0.03058476
04:35:09|0.03058476
04:35:10|0.03058476
04:35:11|0.03058476
04:35:12|0.03061557
04:35:13|0.03061295
04:35:13|0.03061295
04:35:15|0.03061295
04:35:16|0.03061295
04:35:17|0.03061295
04:35:19|0.03061295
04:35:20|0.03061295
04:35:20|0.03061295
04:35:21|0.03061295
04:35:22|0.03061295
04:35:23|0.03059184
04:35:24|0.03059184
04:35:25|0.03059184
04:35:26|0.03056743
04:35:27|0.03056098
04:35:29|0.03056098
04:35:29|0.03056098
04:35:30|0.03056098
04:35:31|0.03056098
04:35:32|0.03056912
04:35:33|0.03056098
04:35:34|0.03056098
04:35:35|0.03056098
04:35:36|0.03056098
04:35:37|0.03056098
04:35:39|0.03056098
04:35:40|0.03056098
04:35:41|0.03056101
04:35:42|0.03056101
04:35:43|0.03056101
04:35:44|0.03056101
04:35:45|0.03056101
04:35:46|0.03056101
04:35:48|0.03056101
04:35:48|0.03056101
04:35:49|0.03056101
04:35:51|0.03056101
04:35:52|0.03056101
04:35:53|0.03056101
04:35:54|0.03056662
04:35:55|0.03056662
04:35:56|0.03056662
04:35:57|0.03056662
04:35:58|0.03056662
04:35:59|0.03056662
04:36:00|0.03056662
04:36:01|0.03056098
04:36:02|0.03056098
04:36:03|0.03056098
04:36:04|0.03056098
04:36:05|0.03056098
04:36:06|0.0305455
04:36:07|0.0305455
04:36:08|0.0305455
04:36:09|0.0305455
04:36:10|0.0305455
04:36:11|0.0305455
04:36:12|0.0305455
04:36:13|0.0305455
04:36:14|0.0305455
04:36:15|0.03052499
04:36:17|0.03052593
04:36:17|0.03052593
04:36:19|0.03053576
04:36:20|0.0305
04:36:21|0.0305
04:36:22|0.0305
04:36:23|0.03050579
04:36:24|0.03050579
04:36:25|0.03050579
04:36:26|0.03050579
04:36:27|0.03050579
04:36:28|0.03050579
04:36:29|0.03050579
04:36:30|0.03050579
04:36:31|0.03050579
04:36:32|0.03050579
04:36:33|0.03050579
04:36:34|0.03050579
04:36:35|0.03050579
04:36:36|0.03050579
04:36:38|0.03050579
04:36:38|0.03050001
04:36:39|0.03050001
04:36:40|0.0305
04:36:41|0.03049625
04:36:42|0.03049626
04:36:44|0.03049626
04:36:44|0.03049626
04:36:45|0.03049019
04:36:46|0.03050259
04:36:48|0.03050259
04:36:49|0.03050259
04:36:51|0.03050259
04:36:52|0.03046042
04:36:53|0.03045366
04:36:54|0.03045366
04:36:55|0.03045366
04:36:56|0.03045366
04:36:57|0.03045366
04:36:58|0.03045366
04:36:59|0.03045366
04:37:00|0.03045366
04:37:01|0.03045366
04:37:02|0.03042928
04:37:03|0.03042928
04:37:04|0.03046702
04:37:05|0.03046702
04:37:06|0.03046702
04:37:07|0.03046702
04:37:08|0.03046702
04:37:09|0.03046702
04:37:10|0.03046702
04:37:11|0.03046702
04:37:12|0.03046399
04:37:13|0.03046399
04:37:14|0.03046399
04:37:15|0.03044996
04:37:16|0.03044996
04:37:17|0.03043552
04:37:18|0.03043552
04:37:19|0.03043552
04:37:20|0.03043552
04:37:21|0.03043552
04:37:23|0.03043552
04:37:24|0.03043552
04:37:24|0.03043552
04:37:26|0.03043552
04:37:27|0.03043552
04:37:27|0.03047351
04:37:29|0.03047351
04:37:29|0.03047351
04:37:30|0.03047351
04:37:31|0.03047351
04:37:33|0.03048438
04:37:34|0.03048438
04:37:35|0.03048438
04:37:36|0.03048438
04:37:36|0.03050579
04:37:37|0.03050579
04:37:39|0.03050579
04:37:40|0.03050579
04:37:41|0.03050579
04:37:42|0.03050579
04:37:43|0.03050579
04:37:45|0.03053421
04:37:45|0.03053421
04:37:46|0.03053421
04:37:47|0.03053421
04:37:49|0.03053421
04:37:51|0.03053421
04:37:52|0.03053421
04:37:53|0.03053421
04:37:53|0.03053421
04:37:55|0.03055335
04:37:56|0.03055335
04:37:57|0.03055335
04:37:57|0.03055335
04:37:59|0.03057046
04:38:00|0.03056742
04:38:00|0.03056741
04:38:01|0.03056741
04:38:03|0.03056741
04:38:05|0.03056741
04:38:06|0.03056741
04:38:06|0.03056741
04:38:07|0.03056741
04:38:09|0.03056741
04:38:10|0.03056741
04:38:11|0.03056741
04:38:12|0.03056741
04:38:13|0.03058373
04:38:14|0.03058373
04:38:15|0.03058573
04:38:16|0.03058573
04:38:17|0.03058573
04:38:18|0.03058573
04:38:19|0.03057465
04:38:20|0.03057465
04:38:21|0.03057465
04:38:22|0.03057465
04:38:23|0.03057465
04:38:24|0.03057465
04:38:25|0.03059142
04:38:26|0.03059189
04:38:27|0.03059189
04:38:28|0.03059621
04:38:29|0.03059621
04:38:30|0.03059621
04:38:31|0.03059621
04:38:32|0.03059621
04:38:33|0.03059621
04:38:34|0.03059621
04:38:35|0.03059622
04:38:37|0.03060311
04:38:37|0.03060311
04:38:38|0.03060311
04:38:39|0.03060311
04:38:40|0.03060311
04:38:42|0.03060311
04:38:43|0.03060311
04:38:43|0.03061295
04:38:45|0.03061295
04:38:45|0.03061295
04:38:46|0.03061295
04:38:48|0.03061295
04:38:48|0.03061295
04:38:51|0.03061025
04:38:51|0.03061331
04:38:52|0.03061331
04:38:53|0.03061368
04:38:54|0.03061368
04:38:55|0.03061368
04:38:57|0.03061368
04:38:58|0.03061368
04:38:59|0.03061368
04:39:00|0.03061368
04:39:01|0.03061368
04:39:02|0.03061368
04:39:03|0.03061368
04:39:04|0.03061368
04:39:04|0.03061368
04:39:06|0.03061368
04:39:07|0.03061368
04:39:08|0.03061368
04:39:09|0.03061368
04:39:10|0.03060089
04:39:11|0.03058588
04:39:12|0.03058588
04:39:13|0.03058588
04:39:15|0.03058588
04:39:16|0.03058588
04:39:17|0.03058588
04:39:18|0.03058588
04:39:19|0.03058588
04:39:20|0.03058588
04:39:20|0.03058588
04:39:21|0.03058588
04:39:23|0.03058588
04:39:24|0.03058588
04:39:25|0.03058588
04:39:26|0.03058588
04:39:27|0.03058588
04:39:28|0.03057124
04:39:28|0.03057124
04:39:30|0.03057609
04:39:31|0.03057609
04:39:32|0.03057609
04:39:33|0.03057609
04:39:34|0.03059131
04:39:35|0.03059131
04:39:36|0.03059131
04:39:37|0.03059131
04:39:37|0.03059131
04:39:39|0.03059131
04:39:40|0.03059131
04:39:41|0.03059131
04:39:42|0.03059131
04:39:43|0.03059131
04:39:44|0.03059131
04:39:46|0.03059131
04:39:47|0.03059168
04:39:48|0.03059168
04:39:48|0.03059168
04:39:50|0.03059168
04:39:52|0.03059168
04:39:53|0.03059168
04:39:53|0.03059168
04:39:55|0.03059168
04:39:55|0.03059168
04:39:57|0.0306176
04:39:58|0.0306176
04:39:59|0.0306176
04:40:00|0.03063
04:40:01|0.03063
04:40:02|0.03063
04:40:03|0.03063
04:40:03|0.03063
04:40:05|0.03063
04:40:06|0.03063
04:40:07|0.03063
04:40:08|0.03063
04:40:09|0.03063
04:40:10|0.03063
04:40:11|0.03061312
04:40:12|0.03061312
04:40:12|0.03061312
04:40:14|0.03061312
04:40:15|0.03061312
04:40:16|0.03061312
04:40:17|0.03061312
04:40:18|0.03063028
04:40:19|0.03063028
04:40:20|0.03063028
04:40:21|0.03063028
04:40:22|0.03063028
04:40:23|0.0306328
04:40:24|0.0306328
04:40:25|0.0306328
04:40:27|0.0306328
04:40:27|0.0306328
04:40:28|0.0306328
04:40:30|0.0306328
04:40:30|0.0306328
04:40:31|0.03065637
04:40:32|0.03065637
04:40:33|0.03065637
04:40:35|0.03065637
04:40:35|0.03065637
04:40:36|0.03065637
04:40:37|0.03065637
04:40:38|0.03065637
04:40:39|0.03067
04:40:40|0.03066197
04:40:42|0.03067547
04:40:42|0.03067547
04:40:44|0.03067547
04:40:45|0.03067547
04:40:46|0.03067547
04:40:46|0.03067547
04:40:48|0.03067547
04:40:49|0.03067547
04:40:50|0.03067547
04:40:51|0.03067547
04:40:53|0.03067547
04:40:53|0.03067547
04:40:55|0.03067547
04:40:56|0.03067547
04:40:56|0.03067547
04:40:58|0.03067547
04:40:58|0.03067547
04:41:00|0.03067547
04:41:01|0.03067547
04:41:02|0.03067547
04:41:03|0.03067547
04:41:04|0.03067547
04:41:05|0.03067547
04:41:06|0.03067547
04:41:07|0.03067547
04:41:08|0.03067547
04:41:09|0.03067547
04:41:11|0.03067547
04:41:11|0.03067547
04:41:13|0.03067547
04:41:14|0.03067547
04:41:14|0.03067547
04:41:16|0.03067547
04:41:16|0.03067547
04:41:17|0.03067547
04:41:19|0.03067547
04:41:20|0.03067547
04:41:21|0.03064032
04:41:22|0.03065677
04:41:23|0.03065677
04:41:24|0.03065677
04:41:25|0.03065677
04:41:26|0.03065677
04:41:27|0.03065677
04:41:28|0.03065677
04:41:29|0.03065677
04:41:30|0.03065677
04:41:31|0.03065677
04:41:32|0.03065677
04:41:33|0.03065677
04:41:34|0.03065677
04:41:35|0.03065677
04:41:36|0.03065677
04:41:37|0.03065677
04:41:38|0.03065677
04:41:39|0.03065677
04:41:40|0.03065677
04:41:41|0.03066192
04:41:42|0.03066192
04:41:43|0.03066192
04:41:44|0.03066192
04:41:45|0.03066192
04:41:46|0.03066192
04:41:47|0.03066192
04:41:48|0.03066192
04:41:49|0.03066192
04:41:50|0.03066192
04:41:51|0.03066192
04:41:52|0.03066192
04:41:53|0.03066377
04:41:54|0.03066377
04:41:55|0.03066377
04:41:56|0.03066377
04:41:57|0.03066377
04:41:59|0.03066377
04:41:59|0.03066377
04:42:00|0.03066377
04:42:02|0.03066377
04:42:02|0.03066377
04:42:03|0.03066377
04:42:05|0.03066377
04:42:06|0.03066377
04:42:07|0.03066377
04:42:07|0.03066377
04:42:09|0.03066377
04:42:09|0.03066377
04:42:10|0.03066377
04:42:11|0.03066377
04:42:13|0.03064542
04:42:13|0.0306437
04:42:14|0.0306437
04:42:15|0.0306437
04:42:16|0.0306437
04:42:17|0.0306437
04:42:19|0.0306437
04:42:19|0.0306437
04:42:21|0.0306437
04:42:21|0.0306437
04:42:22|0.0306437
04:42:23|0.0306437
04:42:25|0.0306437
04:42:25|0.0306437
04:42:26|0.0306437
04:42:28|0.0306437
04:42:28|0.0306437
04:42:29|0.03065308
04:42:30|0.03065308
04:42:31|0.03065308
04:42:33|0.03065308
04:42:34|0.03065308
04:42:35|0.03065308
04:42:36|0.03065308
04:42:37|0.03065308
04:42:38|0.03065308
04:42:39|0.03065308
04:42:40|0.03065308
04:42:41|0.03065308
04:42:42|0.03065308
04:42:43|0.03065308
04:42:44|0.03065308
04:42:45|0.03065308
04:42:46|0.03065308
04:42:47|0.03065308
04:42:48|0.03065308
04:42:49|0.03065308
04:42:50|0.03065671
04:42:51|0.03065671
04:42:52|0.03065671
04:42:53|0.03065671
04:42:55|0.03065671
04:42:56|0.03065671
04:42:57|0.03065671
04:42:58|0.03065671
04:43:00|0.03065671
04:43:01|0.03065671
04:43:01|0.03065671
04:43:02|0.03065671
04:43:03|0.03065671
04:43:05|0.03065671
04:43:06|0.03065671
04:43:07|0.03065671
04:43:07|0.03065671
04:43:09|0.03065671
04:43:09|0.03065671
04:43:11|0.03065671
04:43:12|0.03065671
04:43:13|0.03065671
04:43:14|0.03065671
04:43:14|0.03065671
04:43:16|0.03065671
04:43:17|0.03065671
04:43:18|0.03066415
04:43:19|0.03067684
04:43:20|0.03067684
04:43:21|0.03067684
04:43:23|0.03067684
04:43:23|0.03067684
04:43:24|0.03067684
04:43:25|0.03067684
04:43:26|0.03067684
04:43:27|0.03067684
04:43:28|0.03067684
04:43:29|0.03067788
04:43:31|0.03067788
04:43:31|0.03067788
04:43:32|0.03067788
04:43:33|0.03067788
04:43:35|0.03067788
04:43:35|0.03067788
04:43:36|0.03067788
04:43:37|0.03067788
04:43:38|0.03067788
04:43:39|0.03067788
04:43:40|0.03067788
04:43:41|0.03067788
04:43:42|0.03067788
04:43:43|0.03067788
04:43:44|0.03067788
04:43:45|0.03067788
04:43:46|0.03067788
04:43:47|0.03067788
04:43:48|0.03067788
04:43:49|0.03067788
04:43:50|0.03067788
04:43:52|0.03067788
04:43:52|0.03067788
04:43:53|0.03067788
04:43:55|0.03067788
04:43:56|0.03067788
04:43:58|0.03067788
04:43:59|0.03067788
04:44:00|0.03064597
04:44:02|0.03064597
04:44:03|0.03064597
04:44:03|0.03064597
04:44:05|0.03064597
04:44:05|0.03063809
04:44:06|0.03060442
04:44:08|0.03060442
04:44:09|0.03062865
04:44:10|0.03062865
04:44:11|0.03062865
04:44:12|0.03062865
04:44:13|0.03062865
04:44:14|0.03062865
04:44:15|0.03062865
04:44:16|0.03062865
04:44:17|0.03062865
04:44:18|0.03062865
04:44:19|0.03062865
04:44:20|0.03062865
04:44:21|0.03062865
04:44:22|0.03062865
04:44:23|0.03062865
04:44:24|0.03062865
04:44:25|0.03062865
04:44:26|0.03062865
04:44:27|0.03062865
04:44:28|0.03062865
04:44:29|0.03062865
04:44:30|0.03062865
04:44:31|0.03062865
04:44:32|0.03062865
04:44:33|0.03062865
04:44:34|0.03062865
04:44:35|0.03062865
04:44:36|0.03062865
04:44:37|0.03062865
04:44:38|0.03062865
04:44:39|0.03062865
04:44:40|0.03062865
04:44:41|0.03062865
04:44:42|0.03062865
04:44:43|0.03062865
04:44:44|0.03062865
04:44:45|0.03062865
04:44:46|0.03062865
04:44:47|0.03062865
04:44:48|0.03062865
04:44:49|0.03062865
04:44:50|0.03062865
04:44:51|0.03062865
04:44:52|0.03062865
04:44:53|0.03062865
04:44:54|0.03062865
04:44:55|0.03062865
04:44:57|0.03063061
04:44:58|0.03064582
04:44:59|0.03064582
04:45:00|0.03064582
04:45:02|0.03064582
04:45:02|0.03064582
04:45:04|0.03064832
04:45:04|0.03064832
04:45:05|0.03064832
04:45:06|0.03064832
04:45:07|0.03065268
04:45:09|0.03065268
04:45:09|0.03065268
04:45:10|0.03065268
04:45:12|0.03065268
04:45:13|0.03065268
04:45:13|0.0306751
04:45:14|0.0306751
04:45:15|0.0306751
04:45:16|0.0306751
04:45:17|0.0306751
04:45:18|0.0306751
04:45:19|0.0306751
04:45:21|0.0306751
04:45:21|0.0306751
04:45:22|0.0306751
04:45:23|0.0306751
04:45:24|0.03065448
04:45:25|0.03065448
04:45:26|0.03065448
04:45:27|0.03065448
04:45:28|0.03065448
04:45:29|0.03065448
04:45:30|0.03065448
04:45:31|0.03065448
04:45:32|0.03065448
04:45:33|0.03065448
04:45:34|0.03065448
04:45:36|0.03065448
04:45:36|0.03065448
04:45:37|0.03065448
04:45:38|0.03065032
04:45:39|0.03065032
04:45:41|0.03065032
04:45:41|0.03065032
04:45:42|0.03065032
04:45:43|0.03065032
04:45:44|0.03065032
04:45:45|0.03065032
04:45:46|0.03065032
04:45:47|0.03065032
04:45:48|0.03065032
04:45:49|0.03065032
04:45:50|0.03065032
04:45:51|0.03065032
04:45:52|0.03065032
04:45:53|0.03065032
04:45:54|0.03065032
04:45:56|0.03065032
04:45:57|0.03065032
04:45:59|0.03063632
04:46:00|0.03063632
04:46:01|0.03063632
04:46:03|0.03063632
04:46:03|0.03063632
04:46:04|0.03063632
04:46:05|0.03063632
04:46:06|0.03063632
04:46:07|0.03063632
04:46:09|0.03063632
04:46:09|0.03063632
04:46:10|0.03063632
04:46:11|0.03063632
04:46:12|0.03063632
04:46:14|0.03063632
04:46:14|0.03063632
04:46:15|0.03068
04:46:16|0.03068
04:46:18|0.03068
04:46:18|0.03068
04:46:20|0.03068
04:46:20|0.03068
04:46:21|0.03068
04:46:23|0.03068
04:46:24|0.03068
04:46:24|0.03068
04:46:25|0.03068
04:46:26|0.03068
04:46:28|0.03068
04:46:29|0.03068
04:46:30|0.03068
04:46:30|0.03068
04:46:32|0.03068
04:46:32|0.03068
04:46:34|0.03068
04:46:34|0.03068
04:46:36|0.03068
04:46:37|0.03068
04:46:38|0.03068
04:46:38|0.03068
04:46:40|0.03068
04:46:41|0.03068
04:46:42|0.03068
04:46:43|0.03068
04:46:44|0.03068
04:46:45|0.03068
04:46:46|0.03067515
04:46:46|0.03067515
04:46:47|0.03068256
04:46:49|0.03068256
04:46:50|0.03068256
04:46:50|0.03068256
04:46:52|0.03068256
04:46:52|0.03068256
04:46:53|0.03068256
04:46:55|0.03068256
04:46:55|0.03068256
04:46:58|0.03068256
04:46:58|0.03068256
04:47:01|0.03068256
04:47:01|0.03068256
04:47:02|0.03068256
04:47:03|0.03068256
04:47:04|0.03068256
04:47:05|0.03068256
04:47:06|0.03068256
04:47:08|0.03068256
04:47:09|0.03068256
04:47:10|0.03068256
04:47:10|0.03068256
04:47:11|0.03068256
04:47:13|0.03068256
04:47:13|0.03068256
04:47:15|0.03068256
04:47:16|0.03068256
04:47:17|0.03068256
04:47:18|0.03068256
04:47:19|0.03068256
04:47:21|0.03068256
04:47:22|0.03068256
04:47:22|0.03068256
04:47:24|0.03068256
04:47:24|0.03068256
04:47:25|0.03068256
04:47:26|0.03068256
04:47:27|0.03068256
04:47:28|0.03068256
04:47:29|0.03066985
04:47:30|0.03066985
04:47:31|0.03066985
04:47:32|0.03066985
04:47:33|0.03066985
04:47:34|0.03066985
04:47:36|0.03066985
04:47:36|0.03066985
04:47:37|0.03066985
04:47:39|0.03066985
04:47:39|0.03066985
04:47:41|0.03066985
04:47:41|0.03066985
04:47:43|0.03066985
04:47:43|0.03066985
04:47:44|0.03066986
04:47:46|0.03066986
04:47:47|0.03066986
04:47:47|0.03066986
04:47:49|0.03066986
04:47:49|0.03066986
04:47:50|0.03066986
04:47:52|0.03066986
04:47:53|0.03066986
04:47:54|0.03066986
04:47:54|0.03066986
04:47:56|0.03066986
04:47:57|0.03066986
04:47:58|0.03066986
04:48:00|0.03066986
04:48:00|0.03066986
04:48:02|0.03066986
04:48:03|0.03066986
04:48:04|0.03066986
04:48:05|0.03066986
04:48:06|0.03066986
04:48:07|0.03066986
04:48:08|0.03066986
04:48:10|0.03066986
04:48:11|0.03066986
04:48:11|0.03066986
04:48:12|0.03066986
04:48:13|0.03066986
04:48:15|0.03066986
04:48:16|0.03066986
04:48:17|0.03066986
04:48:17|0.03066986
04:48:19|0.03066986
04:48:20|0.03066986
04:48:21|0.03066986
04:48:22|0.03066986
04:48:23|0.03067173
04:48:24|0.03067173
04:48:25|0.03066805
04:48:26|0.03065647
04:48:27|0.03065647
04:48:28|0.03065647
04:48:29|0.03065647
04:48:30|0.03065647
04:48:31|0.03065647
04:48:32|0.03065647
04:48:33|0.03065647
04:48:34|0.03065647
04:48:35|0.03065977
04:48:36|0.03065977
04:48:37|0.03065977
04:48:38|0.03065977
04:48:39|0.03066963
04:48:40|0.03066963
04:48:41|0.03065678
04:48:42|0.03065678
04:48:43|0.03065678
04:48:44|0.03065678
04:48:45|0.03065678
04:48:46|0.03065678
04:48:47|0.03065678
04:48:48|0.03065678
04:48:49|0.03065678
04:48:50|0.03065678
04:48:51|0.03065678
04:48:52|0.03065678
04:48:53|0.03065678
04:48:54|0.03065678
04:48:55|0.03065678
04:48:56|0.03065678
04:48:57|0.03065678
04:48:58|0.03065678
04:48:59|0.03065678
04:49:01|0.03065678
04:49:02|0.03065678
04:49:03|0.03065678
04:49:03|0.03065678
04:49:04|0.03065678
04:49:07|0.03065678
04:49:08|0.03065678
04:49:09|0.03065678
04:49:09|0.03065678
04:49:11|0.03065678
04:49:11|0.03065678
04:49:12|0.03065869
04:49:13|0.03065869
04:49:14|0.03065869
04:49:16|0.03065869
04:49:16|0.03065869
04:49:17|0.03065869
04:49:19|0.03065869
04:49:19|0.03065869
04:49:20|0.03065869
04:49:21|0.03065869
04:49:23|0.03065869
04:49:23|0.03065869
04:49:24|0.03065869
04:49:25|0.03065869
04:49:26|0.03065869
04:49:28|0.03065869
04:49:28|0.03065869
04:49:29|0.03065869
04:49:30|0.03065869
04:49:31|0.03065869
04:49:32|0.03065869
04:49:34|0.03065869
04:49:34|0.03065869
04:49:35|0.03065869
04:49:36|0.03065869
04:49:37|0.03065869
04:49:38|0.03065869
04:49:39|0.03065869
04:49:40|0.03065869
04:49:41|0.03065869
04:49:42|0.03065869
04:49:43|0.03065869
04:49:44|0.03065869
04:49:45|0.03065869
04:49:47|0.03065869
04:49:47|0.03065869
04:49:48|0.03065869
04:49:49|0.03065869
04:49:50|0.03065869
04:49:51|0.03065869
04:49:52|0.03065869
04:49:53|0.03062804
04:49:54|0.03062804
04:49:56|0.03062804
04:49:56|0.03062804
04:49:57|0.03062804
04:49:58|0.03062804
04:49:59|0.03062804
04:50:00|0.03062804
04:50:02|0.03062611
04:50:03|0.03062611
04:50:04|0.03062611
04:50:05|0.03057703
04:50:06|0.03057703
04:50:07|0.03057703
04:50:09|0.03057703
04:50:10|0.03057703
04:50:10|0.03057703
04:50:11|0.03057703
04:50:12|0.03057703
04:50:13|0.03057703
04:50:14|0.03057703
04:50:15|0.03057703
04:50:16|0.03057703
04:50:17|0.03057703
04:50:19|0.03057703
04:50:20|0.03057703
04:50:20|0.03057703
04:50:22|0.03057703
04:50:22|0.03057703
04:50:23|0.03057703
04:50:24|0.03057703
04:50:26|0.03056515
04:50:27|0.03056515
04:50:27|0.03056515
04:50:28|0.03056515
04:50:29|0.03056515
04:50:30|0.03056515
04:50:31|0.03056515
04:50:32|0.03057203
04:50:33|0.03057203
04:50:35|0.03057203
04:50:35|0.03057203
04:50:36|0.03057203
04:50:37|0.03057203
04:50:38|0.03057203
04:50:39|0.03057203
04:50:41|0.03057203
04:50:42|0.03057203
04:50:42|0.03057203
04:50:43|0.03057203
04:50:45|0.03057203
04:50:45|0.03057203
04:50:46|0.03057203
04:50:47|0.03057203
04:50:49|0.03057203
04:50:49|0.03057203
04:50:51|0.03057203
04:50:51|0.03057203
04:50:52|0.03057203
04:50:53|0.03057203
04:50:54|0.03057203
04:50:55|0.03057203
04:50:56|0.03057203
04:50:58|0.03057203
04:50:58|0.03057203
04:51:00|0.03057203
04:51:00|0.03057203
04:51:03|0.03057203
04:51:04|0.03057203
04:51:05|0.03057203
04:51:06|0.03057203
04:51:07|0.03057203
04:51:08|0.03057203
04:51:09|0.03057203
04:51:10|0.03057203
04:51:11|0.03057203
04:51:12|0.03057203
04:51:13|0.030555
04:51:15|0.030555
04:51:16|0.030555
04:51:17|0.030555
04:51:17|0.030555
04:51:18|0.030555
04:51:19|0.030555
04:51:21|0.03055439
04:51:22|0.03055439
04:51:22|0.03055439
04:51:24|0.03055439
04:51:25|0.03055439
04:51:25|0.03055439
04:51:26|0.03055439
04:51:27|0.03053193
04:51:28|0.03053193
04:51:30|0.03053193
04:51:32|0.03053193
04:51:32|0.03053193
04:51:33|0.03053193
04:51:34|0.03053193
04:51:36|0.03053193
04:51:37|0.03053193
04:51:37|0.03053193
04:51:39|0.03053896
04:51:40|0.03053896
04:51:41|0.03053896
04:51:41|0.03053896
04:51:42|0.03053896
04:51:44|0.03053896
04:51:45|0.03053896
04:51:46|0.03053896
04:51:47|0.03053896
04:51:48|0.03056998
04:51:48|0.03056998
04:51:50|0.03056998
04:51:51|0.03056998
04:51:52|0.03056998
04:51:52|0.03056998
04:51:53|0.03056998
04:51:55|0.03056998
04:51:56|0.03057203
04:51:57|0.03057203
04:51:58|0.03056915
04:51:59|0.03056915
04:51:59|0.03056915
04:52:00|0.03056915
04:52:02|0.03056915
04:52:02|0.03056915
04:52:05|0.03056915
04:52:05|0.03056915
04:52:06|0.03056915
04:52:08|0.03056915
04:52:08|0.03056915
04:52:10|0.03056915
04:52:11|0.03056915
04:52:12|0.03056915
04:52:12|0.03056915
04:52:14|0.03056914
04:52:15|0.03056914
04:52:16|0.03056914
04:52:17|0.03056914
04:52:18|0.03056914
04:52:19|0.03056914
04:52:20|0.03056914
04:52:21|0.03056914
04:52:22|0.03056914
04:52:23|0.03056914
04:52:24|0.03056914
04:52:25|0.03056915
04:52:26|0.03056915
04:52:27|0.03056915
04:52:28|0.03056915
04:52:29|0.03056915
04:52:30|0.03056915
04:52:31|0.03056915
04:52:32|0.03056915
04:52:34|0.03056915
04:52:34|0.03056915
04:52:35|0.03056915
04:52:36|0.03057664
04:52:38|0.03057664
04:52:39|0.03057664
04:52:39|0.03057664
04:52:40|0.03057664
04:52:41|0.03057664
04:52:43|0.03057664
04:52:43|0.03057664
04:52:45|0.03057664
04:52:45|0.03057664
04:52:46|0.03057664
04:52:47|0.03057664
04:52:49|0.03057664
04:52:50|0.03057664
04:52:51|0.03057664
04:52:52|0.03057664
04:52:53|0.03057664
04:52:54|0.03057664
04:52:55|0.03057664
04:52:56|0.03057664
04:52:57|0.03057664
04:52:58|0.03057664
04:52:59|0.03057664
04:53:00|0.03057664
04:53:01|0.03057664
04:53:02|0.03057664
04:53:03|0.03057664
04:53:04|0.03057664
04:53:06|0.03057664
04:53:07|0.03059709
04:53:08|0.03059709
04:53:09|0.03059709
04:53:10|0.03059709
04:53:11|0.03059709
04:53:11|0.03059709
04:53:13|0.03059709
04:53:14|0.03059709
04:53:15|0.03059709
04:53:17|0.03059709
04:53:17|0.03059709
04:53:18|0.03059709
04:53:20|0.03059709
04:53:21|0.03059709
04:53:21|0.03059709
04:53:22|0.03059709
04:53:24|0.03059709
04:53:24|0.03059709
04:53:26|0.03059709
04:53:26|0.03059709
04:53:28|0.03059709
04:53:28|0.03059709
04:53:30|0.03059709
04:53:31|0.03057666
04:53:32|0.03057666
04:53:33|0.03057664
04:53:33|0.03057664
04:53:35|0.03057664
04:53:35|0.03057664
04:53:36|0.03057664
04:53:37|0.03057664
04:53:39|0.03057664
04:53:40|0.03057664
04:53:41|0.03057664
04:53:41|0.03057664
04:53:43|0.03057664
04:53:43|0.03057664
04:53:45|0.03057664
04:53:46|0.03057664
04:53:47|0.03057664
04:53:47|0.03057664
04:53:49|0.03057664
04:53:50|0.03057664
04:53:51|0.03057664
04:53:52|0.03057664
04:53:53|0.03057664
04:53:54|0.03057664
04:53:56|0.03057664
04:53:56|0.03057664
04:53:57|0.03057664
04:53:58|0.03057664
04:53:59|0.03057664
04:54:01|0.03057664
04:54:01|0.03057664
04:54:02|0.03057664
04:54:03|0.03057664
04:54:05|0.03057664
04:54:06|0.03057812
04:54:07|0.03057812
04:54:08|0.03057679
04:54:09|0.03057679
04:54:10|0.03057679
04:54:11|0.03057679
04:54:12|0.03057679
04:54:13|0.03057679
04:54:14|0.03059265
04:54:16|0.03059265
04:54:17|0.03059712
04:54:18|0.03059712
04:54:19|0.03059712
04:54:20|0.03059712
04:54:21|0.03059712
04:54:22|0.03059712
04:54:23|0.03059712
04:54:24|0.03059712
04:54:25|0.03059712
04:54:26|0.03059712
04:54:27|0.03059712
04:54:28|0.03059712
04:54:29|0.03059712
04:54:30|0.03059712
04:54:31|0.03059712
04:54:32|0.03059712
04:54:33|0.03059712
04:54:34|0.03059712
04:54:35|0.03059712
04:54:36|0.03059712
04:54:37|0.03059712
04:54:38|0.03059712
04:54:39|0.03059712
04:54:41|0.03059712
04:54:41|0.03059712
04:54:42|0.03059712
04:54:43|0.03059712
04:54:44|0.03059137
04:54:45|0.03059137
04:54:46|0.03059137
04:54:48|0.03059137
04:54:48|0.03059137
04:54:50|0.03059137
04:54:50|0.03059137
04:54:52|0.03059137
04:54:53|0.03059137
04:54:54|0.03059137
04:54:54|0.03059137
04:54:55|0.03059137
04:54:56|0.03059137
04:54:57|0.03059137
04:54:59|0.03059137
04:54:59|0.03059279
04:55:01|0.03059279
04:55:01|0.03059279
04:55:03|0.03059279
04:55:04|0.03059279
04:55:05|0.03059279
04:55:06|0.03059279
04:55:07|0.03059279
04:55:08|0.03059279
04:55:09|0.03059279
04:55:10|0.03059279
04:55:11|0.03059279
04:55:12|0.03059279
04:55:13|0.03059279
04:55:14|0.03059279
04:55:16|0.03059279
04:55:16|0.03059279
04:55:17|0.03059279
04:55:18|0.03059279
04:55:19|0.03059279
04:55:20|0.03059279
04:55:21|0.03059279
04:55:22|0.03059279
04:55:23|0.03059279
04:55:24|0.03059279
04:55:25|0.03059279
04:55:26|0.03059279
04:55:27|0.03059279
04:55:28|0.03059279
04:55:29|0.03059279
04:55:30|0.03059279
04:55:31|0.03059279
04:55:32|0.03059279
04:55:34|0.03059279
04:55:35|0.03059279
04:55:36|0.03059279
04:55:38|0.03059279
04:55:38|0.03059279
04:55:39|0.03059279
04:55:40|0.03059279
04:55:41|0.03059279
04:55:42|0.03059279
04:55:43|0.03059279
04:55:44|0.03059279
04:55:46|0.03059279
04:55:47|0.03059279
04:55:48|0.03059279
04:55:49|0.03059279
04:55:49|0.03059279
04:55:50|0.03059279
04:55:51|0.03059279
04:55:52|0.03059279
04:55:54|0.03059279
04:55:54|0.03059279
04:55:56|0.03059279
04:55:56|0.03059279
04:55:57|0.03059279
04:55:58|0.03059279
04:55:59|0.03059279
04:56:01|0.03059279
04:56:01|0.03059279
04:56:02|0.03059279
04:56:03|0.03059279
04:56:04|0.03059279
04:56:05|0.03059279
04:56:08|0.03059279
04:56:09|0.03059279
04:56:10|0.03059279
04:56:11|0.03059279
04:56:12|0.03059279
04:56:13|0.03059279
04:56:14|0.03059279
04:56:15|0.03060441
04:56:16|0.03060441
04:56:18|0.03060441
04:56:19|0.03062435
04:56:20|0.03062435
04:56:21|0.03062435
04:56:22|0.03062435
04:56:22|0.03062435
04:56:23|0.03062435
04:56:25|0.03062435
04:56:26|0.03062435
04:56:27|0.03062435
04:56:29|0.03062435
04:56:29|0.03062297
04:56:30|0.03062297
04:56:32|0.03062297
04:56:33|0.03062297
04:56:34|0.03062297
04:56:34|0.03062297
04:56:36|0.03062297
04:56:37|0.03062297
04:56:38|0.03062297
04:56:39|0.03062297
04:56:39|0.03062297
04:56:40|0.03062297
04:56:42|0.03062297
04:56:43|0.03062297
04:56:43|0.03062297
04:56:45|0.03062297
04:56:46|0.03062297
04:56:46|0.03062297
04:56:47|0.03062297
04:56:49|0.03062297
04:56:50|0.03062297
04:56:51|0.03062297
04:56:52|0.03062297
04:56:53|0.03062297
04:56:54|0.03062297
04:56:55|0.03062297
04:56:56|0.03062297
04:56:57|0.03062297
04:56:58|0.03062297
04:56:59|0.03062297
04:57:00|0.03062297
04:57:01|0.03062297
04:57:02|0.03062297
04:57:03|0.03062297
04:57:04|0.03062297
04:57:05|0.03062294
04:57:06|0.03062294
04:57:07|0.03062294
04:57:09|0.03062294
04:57:10|0.03062294
04:57:10|0.03062294
04:57:13|0.03062297
04:57:13|0.03062297
04:57:15|0.03062297
04:57:15|0.03062297
04:57:16|0.03062297
04:57:18|0.03062297
04:57:18|0.03062297
04:57:20|0.03062297
04:57:21|0.03062297
04:57:22|0.03062297
04:57:23|0.03062297
04:57:24|0.03062297
04:57:25|0.03062297
04:57:26|0.03062297
04:57:26|0.03062297
04:57:27|0.03062297
04:57:30|0.03062297
04:57:30|0.03062297
04:57:32|0.03062297
04:57:32|0.03062297
04:57:34|0.03062297
04:57:35|0.03062297
04:57:36|0.03062297
04:57:37|0.03062297
04:57:37|0.03062297
04:57:39|0.03062297
04:57:40|0.03062297
04:57:41|0.03062297
04:57:42|0.03062297
04:57:43|0.03062297
04:57:44|0.03062297
04:57:46|0.03062297
04:57:46|0.03062297
04:57:47|0.03062297
04:57:48|0.03062297
04:57:49|0.03064165
04:57:51|0.03064165
04:57:52|0.03064165
04:57:52|0.03064165
04:57:53|0.03064165
04:57:54|0.03064165
04:57:56|0.03064165
04:57:57|0.03064165
04:57:57|0.03064165
04:57:59|0.03064165
04:57:59|0.03064165
04:58:00|0.03064165
04:58:01|0.03064165
04:58:03|0.03064165
04:58:03|0.03064165
04:58:04|0.03064165
04:58:06|0.03064165
04:58:07|0.03064165
04:58:07|0.03064165
04:58:09|0.03064165
04:58:10|0.03064165
04:58:12|0.03064165
04:58:12|0.03064165
04:58:14|0.03064165
04:58:14|0.03064165
04:58:16|0.03064165
04:58:17|0.03064165
04:58:18|0.03064165
04:58:19|0.03064165
04:58:20|0.03064165
04:58:21|0.03064165
04:58:22|0.03064165
04:58:24|0.03064165
04:58:24|0.03064165
04:58:26|0.03064165
04:58:27|0.03064165
04:58:27|0.03064165
04:58:28|0.03064165
04:58:29|0.03064165
04:58:31|0.03064165
04:58:32|0.03064165
04:58:33|0.03064165
04:58:34|0.03064165
04:58:35|0.03064165
04:58:36|0.03064165
04:58:36|0.03064165
04:58:37|0.03064165
04:58:39|0.03064165
04:58:39|0.03064165
04:58:41|0.03064165
04:58:41|0.03064165
04:58:42|0.03064165
04:58:44|0.03064165
04:58:44|0.03064165
04:58:45|0.03064165
04:58:47|0.03064165
04:58:47|0.03064165
04:58:49|0.03064165
04:58:50|0.03064165
04:58:51|0.03064165
04:58:51|0.03064165
04:58:52|0.03064165
04:58:54|0.03064165
04:58:55|0.03064165
04:58:56|0.03064165
04:58:56|0.03064165
04:58:57|0.03064165
04:58:58|0.03064165
04:58:59|0.03064165
04:59:01|0.03064165
04:59:01|0.03064165
04:59:02|0.03064165
04:59:04|0.03062236
04:59:04|0.03062236
04:59:06|0.03062236
04:59:07|0.03062236
04:59:08|0.03062236
04:59:09|0.03062236
04:59:10|0.03062236
04:59:11|0.03062236
04:59:12|0.03062236
04:59:13|0.03062236
04:59:15|0.03062236
04:59:15|0.03062236
04:59:16|0.03062236
04:59:18|0.03062236
04:59:18|0.03062236
04:59:19|0.03062236
04:59:20|0.03062236
04:59:21|0.03062236
04:59:22|0.03062236
04:59:23|0.03062236
04:59:24|0.03062236
04:59:25|0.03062236
04:59:26|0.03062236
04:59:27|0.03062236
04:59:28|0.03062236
04:59:29|0.03062236
04:59:31|0.03062236
04:59:31|0.03062236
04:59:32|0.03062236
04:59:34|0.03062236
04:59:35|0.03062236
04:59:35|0.03062236
04:59:37|0.03062236
04:59:38|0.03062236
04:59:39|0.03062236
04:59:39|0.03062236
04:59:41|0.03062236
04:59:42|0.03062236
04:59:43|0.03062236
04:59:43|0.03062236
04:59:45|0.03062236
04:59:46|0.03062236
04:59:47|0.03062236
04:59:47|0.03062236
04:59:49|0.03062236
04:59:50|0.03062236
04:59:51|0.03060294
04:59:52|0.03060294
04:59:53|0.03060294
04:59:54|0.03059135
04:59:54|0.03059135
04:59:56|0.03059135
04:59:56|0.03059135
04:59:59|0.03059135
04:59:59|0.03059135
05:00:00|0.03059135
05:00:01|0.03059135
05:00:03|0.03059135
05:00:03|0.03059135
05:00:04|0.03059135
05:00:05|0.03059135
05:00:06|0.03059135
05:00:08|0.03059135
05:00:08|0.03059135
05:00:09|0.03059135
05:00:11|0.0305814
05:00:12|0.0305814
05:00:13|0.0305814
05:00:14|0.0305814
05:00:15|0.0305814
05:00:16|0.0305814
05:00:17|0.0305664
05:00:18|0.0305664
05:00:19|0.0305664
05:00:20|0.0305664
05:00:21|0.0306735
05:00:22|0.0306735
05:00:24|0.0306735
05:00:25|0.0306735
05:00:25|0.0306735
05:00:26|0.03069
05:00:27|0.03069
05:00:29|0.03069
05:00:29|0.03069
05:00:30|0.03069035
05:00:31|0.03067353
05:00:32|0.03067353
05:00:34|0.03067353
05:00:34|0.03067353
05:00:35|0.03067353
05:00:36|0.03064673
05:00:37|0.03064673
05:00:39|0.03064673
05:00:39|0.03064673
05:00:40|0.03064673
05:00:41|0.03064673
05:00:43|0.03064673
05:00:44|0.03064673
05:00:45|0.03064673
05:00:46|0.03064673
05:00:47|0.03064673
05:00:48|0.03064673
05:00:48|0.03064673
05:00:50|0.03064673
05:00:50|0.03064673
05:00:52|0.03066222
05:00:52|0.03066222
05:00:54|0.03066222
05:00:54|0.03066222
05:00:56|0.03066222
05:00:56|0.03066222
05:00:57|0.03066222
05:00:58|0.03066222
05:00:59|0.03066222
05:01:00|0.03066222
05:01:01|0.03066222
05:01:02|0.03066222
05:01:04|0.03066222
05:01:04|0.03066222
05:01:06|0.03066222
05:01:06|0.03066222
05:01:07|0.03066222
05:01:09|0.03066222
05:01:09|0.03066222
05:01:10|0.0306776
05:01:12|0.0306776
05:01:14|0.0306776
05:01:15|0.0306776
05:01:15|0.0306776
05:01:17|0.0307155
05:01:18|0.03070102
05:01:19|0.03070102
05:01:20|0.03070792
05:01:22|0.03070792
05:01:22|0.03070792
05:01:24|0.03070792
05:01:24|0.03070792
05:01:26|0.03070792
05:01:26|0.03070792
05:01:27|0.03070792
05:01:29|0.03070792
05:01:29|0.03070792
05:01:31|0.03070792
05:01:32|0.03070792
05:01:32|0.03070792
05:01:33|0.03070792
05:01:35|0.03070792
05:01:35|0.03070792
05:01:37|0.03070792
05:01:37|0.03070792
05:01:38|0.03070792
05:01:40|0.03070792
05:01:40|0.03070792
05:01:42|0.03070792
05:01:43|0.03070792
05:01:43|0.03070792
05:01:45|0.03070792
05:01:45|0.03070792
05:01:47|0.03070792
05:01:48|0.03070792
05:01:49|0.03070792
05:01:50|0.03070792
05:01:50|0.03070792
05:01:51|0.03070792
05:01:53|0.03070792
05:01:53|0.03070792
05:01:55|0.03070792
05:01:55|0.03070792
05:01:56|0.03070792
05:01:58|0.03070792
05:01:59|0.03070792
05:02:00|0.03070792
05:02:01|0.03070792
05:02:02|0.03071999
05:02:02|0.03071999
05:02:04|0.03071999
05:02:05|0.03071999
05:02:06|0.03071999
05:02:07|0.03071999
05:02:08|0.03071999
05:02:09|0.03071999
05:02:10|0.03071999
05:02:11|0.03071443
05:02:12|0.03071751
05:02:14|0.03071751
05:02:15|0.03071751
05:02:16|0.03071751
05:02:17|0.03071751
05:02:19|0.03071751
05:02:19|0.03069511
05:02:20|0.03069511
05:02:22|0.03069511
05:02:22|0.03069511
05:02:24|0.03069511
05:02:25|0.03069511
05:02:26|0.03069511
05:02:26|0.03069511
05:02:28|0.03069511
05:02:28|0.03069511
05:02:30|0.03069511
05:02:30|0.03069511
05:02:31|0.03069511
05:02:32|0.03069511
05:02:33|0.03069511
05:02:35|0.03069511
05:02:36|0.03069511
05:02:37|0.03069511
05:02:38|0.03069511
05:02:39|0.03069511
05:02:39|0.03069511
05:02:41|0.03069511
05:02:42|0.03069511
05:02:43|0.03069511
05:02:44|0.03069511
05:02:45|0.03069511
05:02:45|0.03069511
05:02:47|0.03069511
05:02:48|0.03069511
05:02:48|0.03069511
05:02:49|0.03069511
05:02:51|0.03069511
05:02:52|0.03069511
05:02:53|0.03069511
05:02:53|0.03072363
05:02:55|0.03072363
05:02:55|0.03072363
05:02:56|0.03072363
05:02:57|0.03072363
05:02:59|0.03072363
05:03:00|0.03072363
05:03:01|0.03072363
05:03:02|0.03072363
05:03:02|0.03072363
05:03:04|0.03072363
05:03:04|0.03074
05:03:06|0.03074
05:03:06|0.03074
05:03:08|0.03074
05:03:09|0.03074
05:03:10|0.03074
05:03:11|0.03074
05:03:12|0.03074
05:03:13|0.03074
05:03:14|0.03074
05:03:15|0.03074
05:03:15|0.03074
05:03:17|0.03074
05:03:18|0.03074
05:03:19|0.03074
05:03:19|0.03074
05:03:20|0.03074
05:03:22|0.03074
05:03:24|0.03074
05:03:24|0.03074
05:03:25|0.03074
05:03:26|0.03074
05:03:27|0.03074
05:03:28|0.03074
05:03:30|0.03074
05:03:30|0.03074
05:03:31|0.03074
05:03:33|0.03074
05:03:34|0.03074
05:03:35|0.03074
05:03:35|0.03072243
05:03:36|0.03072243
05:03:37|0.03072243
05:03:39|0.03072243
05:03:40|0.03072243
05:03:41|0.03072243
05:03:41|0.03072243
05:03:42|0.03072243
05:03:43|0.03072243
05:03:44|0.03072243
05:03:46|0.03072243
05:03:46|0.03072243
05:03:47|0.03073593
05:03:49|0.03073593
05:03:49|0.03069605
05:03:51|0.03069605
05:03:51|0.03069605
05:03:52|0.03069605
05:03:53|0.03069605
05:03:55|0.03069605
05:03:56|0.03069605
05:03:57|0.03069605
05:03:58|0.03069605
05:03:58|0.03069605
05:04:00|0.03069605
05:04:01|0.03069605
05:04:02|0.03069605
05:04:03|0.03069605
05:04:04|0.03069605
05:04:05|0.03069605
05:04:06|0.0306991
05:04:07|0.0306991
05:04:08|0.0306991
05:04:09|0.03069909
05:04:10|0.03069909
05:04:11|0.03069909
05:04:12|0.03069909
05:04:13|0.03069909
05:04:14|0.03069909
05:04:15|0.03069909
05:04:17|0.03069909
05:04:17|0.03069909
05:04:19|0.03069909
05:04:20|0.03069909
05:04:21|0.03069909
05:04:21|0.03069909
05:04:23|0.03067906
05:04:24|0.03067906
05:04:25|0.03067906
05:04:26|0.03067906
05:04:27|0.03067906
05:04:28|0.03067906
05:04:29|0.03067906
05:04:30|0.03067906
05:04:31|0.03067906
05:04:32|0.03067906
05:04:33|0.0306954
05:04:34|0.0306954
05:04:36|0.0306954
05:04:37|0.0306954
05:04:37|0.0306954
05:04:38|0.03068574
05:04:39|0.03068574
05:04:41|0.03068574
05:04:42|0.03068574
05:04:43|0.03068574
05:04:44|0.03068574
05:04:45|0.03068574
05:04:46|0.03068574
05:04:47|0.03068574
05:04:48|0.03068574
05:04:49|0.03068574
05:04:50|0.03068574
05:04:51|0.03068574
05:04:52|0.03068574
05:04:53|0.03068574
05:04:54|0.03068574
05:04:55|0.03068574
05:04:56|0.03068574
05:04:57|0.03068574
05:04:58|0.03068574
05:04:59|0.03068574
05:05:00|0.03068574
05:05:01|0.03068574
05:05:02|0.03068574
05:05:03|0.03068574
05:05:04|0.03068574
05:05:05|0.03068574
05:05:06|0.03068574
05:05:07|0.03068574
05:05:08|0.03068574
05:05:09|0.03068574
05:05:10|0.03068574
05:05:11|0.0307049
05:05:12|0.03070605
05:05:13|0.03070605
05:05:14|0.03070605
05:05:15|0.03070605
05:05:17|0.03070605
05:05:18|0.03070605
05:05:20|0.03070605
05:05:20|0.03070605
05:05:21|0.03070605
05:05:23|0.03070605
05:05:24|0.03070605
05:05:25|0.03070605
05:05:26|0.03070605
05:05:27|0.03070605
05:05:28|0.03070605
05:05:29|0.03070605
05:05:30|0.03070605
05:05:31|0.03070605
05:05:32|0.03070605
05:05:33|0.03072684
05:05:34|0.03072684
05:05:35|0.03072684
05:05:36|0.03072684
05:05:37|0.03072684
05:05:38|0.03072684
05:05:39|0.03072684
05:05:40|0.03072684
05:05:41|0.03072684
05:05:42|0.03072684
05:05:43|0.03072192
05:05:44|0.03072192
05:05:45|0.03072192
05:05:46|0.03072192
05:05:47|0.03072192
05:05:48|0.03072192
05:05:49|0.03072192
05:05:50|0.03075
05:05:51|0.03075
05:05:52|0.03075
05:05:54|0.03075
05:05:54|0.03075
05:05:56|0.03075
05:05:56|0.03075
05:05:57|0.03075
05:05:59|0.03072732
05:05:59|0.03072732
05:06:00|0.03072732
05:06:01|0.03072732
05:06:02|0.03072732
05:06:04|0.03072732
05:06:05|0.03072732
05:06:05|0.03072732
05:06:07|0.03072732
05:06:08|0.03072732
05:06:08|0.03072732
05:06:09|0.03072732
05:06:11|0.03072732
05:06:11|0.03072732
05:06:12|0.03072732
05:06:13|0.03072732
05:06:14|0.03072732
05:06:15|0.03071684
05:06:17|0.03071684
05:06:19|0.03071684
05:06:19|0.03071204
05:06:20|0.03071204
05:06:22|0.03071204
05:06:23|0.03071204
05:06:24|0.03071204
05:06:25|0.03071204
05:06:26|0.03071204
05:06:27|0.03071204
05:06:28|0.03071204
05:06:29|0.03071204
05:06:30|0.03071204
05:06:31|0.03073899
05:06:32|0.03073899
05:06:33|0.03073899
05:06:34|0.03080084
05:06:35|0.03080084
05:06:36|0.03080996
05:06:37|0.03080997
05:06:38|0.03080997
05:06:39|0.03081
05:06:40|0.03081
05:06:41|0.03081
05:06:42|0.03081
05:06:43|0.03081
05:06:44|0.03081
05:06:45|0.03081
05:06:46|0.03081
05:06:47|0.03081
05:06:48|0.03080077
05:06:49|0.03078768
05:06:50|0.03078769
05:06:51|0.03078769
05:06:52|0.03080309
05:06:53|0.03080309
05:06:54|0.03081343
05:06:55|0.03081343
05:06:56|0.03081343
05:06:57|0.03081343
05:06:58|0.03081343
05:07:00|0.03081343
05:07:00|0.03081343
05:07:02|0.03081343
05:07:02|0.03081343
05:07:04|0.03081343
05:07:05|0.03081343
05:07:06|0.03082595
05:07:06|0.03082595
05:07:08|0.03082595
05:07:08|0.03082595
05:07:10|0.03082595
05:07:11|0.03082595
05:07:12|0.03082595
05:07:13|0.03082595
05:07:14|0.03082595
05:07:15|0.03082595
05:07:15|0.03082595
05:07:17|0.03082595
05:07:18|0.03082156
05:07:19|0.03082156
05:07:21|0.03082156
05:07:22|0.03082156
05:07:23|0.03082156
05:07:25|0.03082156
05:07:26|0.03082156
05:07:27|0.03082156
05:07:28|0.03082156
05:07:29|0.03082156
05:07:30|0.03082156
05:07:32|0.03082156
05:07:32|0.03082156
05:07:34|0.03082156
05:07:34|0.03082156
05:07:36|0.03082156
05:07:37|0.03082156
05:07:38|0.03082156
05:07:39|0.03082156
05:07:39|0.03082156
05:07:41|0.03080405
05:07:41|0.03078363
05:07:43|0.03078363
05:07:44|0.03078363
05:07:44|0.03078363
05:07:45|0.03078363
05:07:46|0.03078363
05:07:47|0.03078363
05:07:49|0.03078363
05:07:49|0.03078363
05:07:51|0.03078363
05:07:52|0.03078363
05:07:52|0.03078363
05:07:53|0.03078363
05:07:55|0.03078363
05:07:55|0.03078363
05:07:56|0.03078363
05:07:57|0.03078363
05:07:58|0.03078363
05:07:59|0.03078363
05:08:00|0.03078363
05:08:01|0.03078363
05:08:02|0.03078363
05:08:03|0.03078363
05:08:04|0.03078363
05:08:06|0.03078363
05:08:06|0.03078363
05:08:08|0.03078363
05:08:08|0.03078363
05:08:10|0.03078363
05:08:11|0.03078363
05:08:12|0.03078363
05:08:13|0.03078363
05:08:14|0.03078363
05:08:15|0.03078363
05:08:16|0.03078363
05:08:17|0.03078363
05:08:18|0.03078363
05:08:19|0.03078363
05:08:21|0.03078363
05:08:22|0.03078363
05:08:23|0.03078363
05:08:24|0.03078363
05:08:25|0.03078363
05:08:27|0.03078363
05:08:28|0.03078363
05:08:28|0.03078363
05:08:30|0.03078363
05:08:31|0.03078363
05:08:31|0.03078363
05:08:32|0.03078363
05:08:33|0.03078363
05:08:34|0.03078363
05:08:35|0.03078363
05:08:36|0.03078363
05:08:38|0.03078363
05:08:38|0.03078363
05:08:39|0.03078363
05:08:41|0.03078363
05:08:41|0.03078363
05:08:42|0.03078363
05:08:44|0.03078144
05:08:45|0.03078144
05:08:45|0.03078144
05:08:47|0.03078144
05:08:47|0.03078144
05:08:48|0.03078144
05:08:49|0.03078144
05:08:50|0.03078144
05:08:51|0.03078144
05:08:53|0.03078144
05:08:54|0.03078144
05:08:55|0.03078144
05:08:56|0.03078144
05:08:57|0.03078144
05:08:58|0.03078144
05:08:59|0.03078144
05:09:00|0.03078144
05:09:01|0.03078144
05:09:02|0.03078144
05:09:03|0.03078144
05:09:04|0.03078144
05:09:05|0.03078144
05:09:06|0.03078144
05:09:07|0.03078144
05:09:08|0.03078144
05:09:09|0.03078144
05:09:10|0.03078144
05:09:11|0.03078144
05:09:12|0.03078144
05:09:13|0.03078144
05:09:14|0.03078144
05:09:15|0.03078144
05:09:16|0.03078144
05:09:17|0.03078144
05:09:18|0.03078144
05:09:19|0.03078144
05:09:21|0.03078144
05:09:22|0.03078144
05:09:23|0.03078144
05:09:24|0.03078144
05:09:25|0.03078144
05:09:26|0.03077121
05:09:27|0.03077121
05:09:28|0.03077121
05:09:29|0.03077121
05:09:30|0.03077121
05:09:31|0.03077121
05:09:32|0.03077121
05:09:33|0.03077121
05:09:34|0.03077121
05:09:35|0.03077121
05:09:36|0.03077121
05:09:37|0.03077121
05:09:38|0.03077121
05:09:39|0.03077121
05:09:40|0.03077121
05:09:41|0.03077121
05:09:42|0.03077121
05:09:43|0.03077121
05:09:45|0.03077121
05:09:45|0.03077121
05:09:46|0.03077121
05:09:47|0.03077121
05:09:48|0.03077121
05:09:50|0.03077121
05:09:50|0.03077121
05:09:52|0.03077121
05:09:53|0.03077121
05:09:54|0.03077121
05:09:55|0.03077121
05:09:56|0.03077121
05:09:56|0.03077121
05:09:57|0.03077121
05:09:58|0.03077121
05:10:00|0.03077121
05:10:01|0.03077121
05:10:02|0.03077121
05:10:02|0.03077121
05:10:03|0.03077121
05:10:05|0.03077121
05:10:05|0.03077121
05:10:07|0.03077121
05:10:08|0.03077121
05:10:08|0.03077121
05:10:10|0.03077121
05:10:11|0.03077121
05:10:12|0.03077121
05:10:13|0.03077121
05:10:14|0.03077121
05:10:14|0.03077121
05:10:16|0.03077121
05:10:16|0.03077121
05:10:18|0.03077121
05:10:19|0.03077121
05:10:20|0.03077121
05:10:20|0.03077121
05:10:23|0.03077121
05:10:24|0.03077121
05:10:25|0.03077121
05:10:25|0.03077121
05:10:26|0.03077121
05:10:28|0.03077121
05:10:28|0.03077121
05:10:30|0.03077121
05:10:30|0.03076875
05:10:31|0.03076
05:10:32|0.03076
05:10:34|0.03076
05:10:34|0.03076
05:10:35|0.03076
05:10:36|0.03076
05:10:37|0.03076
05:10:39|0.03076
05:10:40|0.03076
05:10:41|0.03076
05:10:41|0.03076
05:10:43|0.03074415
05:10:44|0.03074415
05:10:45|0.0307408
05:10:46|0.0307408
05:10:47|0.03073024
05:10:48|0.03073024
05:10:49|0.03073024
05:10:50|0.03073024
05:10:51|0.03075029
05:10:52|0.03075029
05:10:53|0.03075029
05:10:54|0.03075029
05:10:55|0.03075029
05:10:56|0.03075029
05:10:57|0.03075029
05:10:58|0.03075029
05:10:59|0.03075029
05:11:00|0.03075029
05:11:01|0.03075029
05:11:02|0.03075029
05:11:03|0.03075029
05:11:04|0.03075029
05:11:05|0.03075029
05:11:06|0.03075029
05:11:07|0.03075029
05:11:08|0.03075029
05:11:09|0.03075029
05:11:10|0.03075029
05:11:12|0.03075029
05:11:13|0.03075029
05:11:14|0.03075029
05:11:16|0.03075029
05:11:16|0.03075029
05:11:18|0.03075029
05:11:18|0.03075029
05:11:19|0.03075029
05:11:20|0.03075029
05:11:22|0.03075029
05:11:23|0.03075029
05:11:24|0.03075029
05:11:26|0.03075029
05:11:26|0.03075029
05:11:28|0.03075029
05:11:28|0.03075029
05:11:30|0.03075029
05:11:30|0.03075029
05:11:32|0.03075029
05:11:33|0.03075029
05:11:33|0.03075029
05:11:35|0.03075029
05:11:36|0.03075029
05:11:37|0.03075029
05:11:38|0.03075029
05:11:39|0.03075029
05:11:40|0.03075029
05:11:41|0.03075029
05:11:42|0.03075029
05:11:43|0.03075029
05:11:44|0.03075029
05:11:45|0.03075029
05:11:47|0.03075029
05:11:47|0.03075029
05:11:48|0.03075029
05:11:49|0.03075029
05:11:50|0.03075029
05:11:51|0.03075029
05:11:52|0.03075029
05:11:53|0.03075029
05:11:54|0.03075029
05:11:55|0.03075029
05:11:56|0.03073025
05:11:57|0.03073025
05:11:59|0.03073025
05:11:59|0.03073025
05:12:00|0.03073025
05:12:01|0.03073025
05:12:02|0.03073025
05:12:03|0.03073025
05:12:04|0.03073025
05:12:05|0.03073025
05:12:07|0.03073025
05:12:07|0.03073025
05:12:09|0.03073025
05:12:09|0.03073025
05:12:10|0.03073025
05:12:11|0.03073025
05:12:13|0.03073025
05:12:14|0.03073025
05:12:14|0.03073025
05:12:15|0.03073025
05:12:16|0.03073025
05:12:18|0.03073025
05:12:19|0.03073025
05:12:20|0.03074838
05:12:21|0.03074838
05:12:23|0.03074838
05:12:23|0.03074838
05:12:24|0.03074838
05:12:26|0.03074838
05:12:27|0.03074838
05:12:28|0.03074838
05:12:28|0.03074838
05:12:30|0.03074838
05:12:30|0.03074838
05:12:31|0.03074838
05:12:33|0.03074838
05:12:34|0.03074838
05:12:34|0.03074838
05:12:35|0.03074838
05:12:37|0.03074838
05:12:38|0.03074838
05:12:39|0.03074838
05:12:40|0.03074838
05:12:41|0.03074838
05:12:42|0.03076614
05:12:43|0.03076614
05:12:43|0.03076614
05:12:45|0.03076614
05:12:46|0.03076614
05:12:47|0.03076614
05:12:48|0.03076614
05:12:49|0.03074838
05:12:50|0.03074838
05:12:51|0.03074838
05:12:52|0.03074838
05:12:53|0.03074838
05:12:54|0.03074838
05:12:55|0.03074838
05:12:56|0.03074838
05:12:57|0.03074838
05:12:58|0.03074838
05:12:59|0.03074838
05:13:00|0.03074838
05:13:01|0.03074838
05:13:02|0.03074838
05:13:03|0.03074838
05:13:04|0.03074838
05:13:05|0.03074838
05:13:06|0.03074519
05:13:07|0.03074519
05:13:08|0.03074519
05:13:09|0.03074519
05:13:10|0.03074519
05:13:11|0.03074519
05:13:12|0.03074519
05:13:13|0.03074519
05:13:14|0.03074519
05:13:15|0.03074519
05:13:16|0.03074519
05:13:18|0.03074519
05:13:18|0.03074519
05:13:19|0.03074519
05:13:20|0.03074519
05:13:21|0.03074519
05:13:22|0.03072856
05:13:24|0.03072856
05:13:26|0.03072856
05:13:27|0.03072856
05:13:28|0.03072856
05:13:28|0.03072856
05:13:30|0.03072856
05:13:32|0.03072856
05:13:32|0.03072856
05:13:33|0.03072856
05:13:35|0.03072856
05:13:35|0.0307255
05:13:36|0.0307255
05:13:38|0.0307255
05:13:39|0.0307255
05:13:40|0.0307255
05:13:41|0.0307255
05:13:42|0.0307255
05:13:42|0.0307255
05:13:44|0.0307255
05:13:45|0.0307255
05:13:46|0.0307255
05:13:47|0.0307255
05:13:48|0.0307255
05:13:49|0.0307255
05:13:50|0.0307255
05:13:51|0.0307255
05:13:52|0.0307255
05:13:53|0.0307255
05:13:54|0.0307255
05:13:55|0.0307255
05:13:56|0.0307255
05:13:57|0.0307255
05:13:58|0.0307255
05:13:59|0.0307255
05:14:00|0.0307255
05:14:01|0.0307255
05:14:02|0.0307255
05:14:03|0.0307255
05:14:04|0.0307255
05:14:05|0.0307255
05:14:06|0.0307255
05:14:07|0.0307255
05:14:08|0.0307255
05:14:09|0.0307255
05:14:10|0.0307255
05:14:11|0.0307255
05:14:12|0.0307255
05:14:13|0.0307255
05:14:14|0.0307255
05:14:15|0.0307255
05:14:16|0.0307255
05:14:17|0.0307255
05:14:18|0.0307255
05:14:19|0.0307255
05:14:20|0.0307255
05:14:21|0.0307255
05:14:22|0.0307255
05:14:23|0.0307255
05:14:24|0.0307255
05:14:26|0.0307255
05:14:27|0.0307255
05:14:29|0.0307255
05:14:30|0.0307255
05:14:31|0.0307255
05:14:32|0.03072174
05:14:32|0.03072174
05:14:34|0.03072174
05:14:35|0.03072174
05:14:36|0.03072174
05:14:37|0.03072174
05:14:38|0.03072174
05:14:40|0.03072174
05:14:40|0.03072174
05:14:41|0.03072174
05:14:42|0.03072174
05:14:43|0.03072174
05:14:44|0.03072174
05:14:46|0.03072174
05:14:46|0.03072174
05:14:47|0.03072174
05:14:48|0.03072174
05:14:49|0.03072174
05:14:51|0.03072174
05:14:51|0.03072174
05:14:52|0.03072174
05:14:54|0.03072174
05:14:55|0.03072174
05:14:56|0.03072174
05:14:57|0.03072174
05:14:58|0.03072174
05:14:58|0.03072174
05:15:00|0.03072174
05:15:01|0.03072174
05:15:01|0.03072174
05:15:03|0.03072174
05:15:03|0.03072174
05:15:05|0.03072174
05:15:06|0.03072174
05:15:07|0.03072174
05:15:08|0.03072174
05:15:09|0.0307
05:15:10|0.0307
05:15:11|0.0307
05:15:12|0.0307
05:15:13|0.0307
05:15:14|0.0307
05:15:15|0.0307
05:15:16|0.0307
05:15:17|0.0307
05:15:18|0.0307
05:15:19|0.0307
05:15:20|0.0307
05:15:21|0.0307
05:15:22|0.0307
05:15:23|0.0307
05:15:24|0.0307
05:15:25|0.0307
05:15:26|0.0307
05:15:27|0.0307
05:15:28|0.0307
05:15:29|0.0307
05:15:30|0.0307
05:15:31|0.0307
05:15:32|0.0307
05:15:33|0.0307
05:15:34|0.0307
05:15:35|0.0307
05:15:36|0.0307
05:15:37|0.0307
05:15:38|0.0307
05:15:39|0.0307
05:15:40|0.0307
05:15:41|0.0306952
05:15:42|0.0306952
05:15:44|0.0306952
05:15:44|0.0306952
05:15:45|0.0306952
05:15:46|0.0306952
05:15:48|0.0306952
05:15:48|0.0306952
05:15:49|0.0306952
05:15:50|0.0306952
05:15:52|0.0306952
05:15:53|0.0306952
05:15:53|0.0306952
05:15:55|0.0306952
05:15:55|0.0306952
05:15:56|0.0306952
05:15:57|0.0306952
05:15:58|0.0306952
05:16:00|0.0306952
05:16:00|0.0306952
05:16:01|0.0306952
05:16:02|0.0306952
05:16:04|0.0306952
05:16:04|0.0306952
05:16:06|0.0306952
05:16:06|0.0306952
05:16:08|0.03069032
05:16:09|0.03069032
05:16:10|0.03069032
05:16:10|0.03069032
05:16:11|0.03069032
05:16:13|0.03069032
05:16:13|0.03069032
05:16:14|0.03069032
05:16:15|0.03069032
05:16:17|0.03069032
05:16:18|0.03069032
05:16:19|0.03069032
05:16:19|0.03069032
05:16:21|0.03069032
05:16:21|0.03069032
05:16:22|0.03069032
05:16:23|0.03069032
05:16:24|0.03069032
05:16:25|0.03069032
05:16:27|0.03069032
05:16:28|0.03069032
05:16:29|0.03069032
05:16:30|0.03069032
05:16:31|0.03069032
05:16:32|0.03069032
05:16:33|0.03069032
05:16:34|0.03069032
05:16:35|0.03069032
05:16:36|0.03069032
05:16:37|0.03069032
05:16:38|0.03069032
05:16:39|0.03069032
05:16:40|0.03069032
05:16:41|0.03069032
05:16:42|0.03069032
05:16:43|0.03069032
05:16:44|0.03069032
05:16:45|0.03069032
05:16:46|0.03069032
05:16:47|0.03069032
05:16:48|0.03069032
05:16:49|0.03069032
05:16:50|0.03069032
05:16:51|0.03069032
05:16:52|0.03069032
05:16:53|0.03069032
05:16:55|0.03069032
05:16:55|0.03069032
05:16:56|0.03069032
05:16:58|0.03069032
05:16:58|0.03069032
05:16:59|0.03069032
05:17:00|0.03069032
05:17:01|0.03069032
05:17:02|0.03069032
05:17:03|0.03069032
05:17:05|0.03069032
05:17:05|0.03066127
05:17:07|0.03066127
05:17:07|0.03066127
05:17:08|0.03066127
05:17:10|0.03066127
05:17:10|0.03066127
05:17:12|0.03066127
05:17:12|0.03066127
05:17:13|0.03066127
05:17:14|0.03066127
05:17:16|0.03066127
05:17:16|0.03066127
05:17:18|0.03066127
05:17:18|0.03066127
05:17:20|0.03066127
05:17:21|0.03066127
05:17:21|0.03066127
05:17:22|0.03066127
05:17:24|0.03066127
05:17:24|0.03066127
05:17:26|0.03066126
05:17:27|0.03066126
05:17:29|0.03066126
05:17:29|0.03066126
05:17:31|0.03066126
05:17:31|0.03066126
05:17:32|0.03066126
05:17:33|0.03066126
05:17:34|0.03066128
05:17:35|0.03066128
05:17:36|0.03066128
05:17:37|0.03066128
05:17:39|0.03066127
05:17:39|0.03066127
05:17:40|0.03066127
05:17:41|0.03066127
05:17:42|0.03066127
05:17:43|0.03066127
05:17:45|0.03066127
05:17:46|0.03066127
05:17:47|0.03066127
05:17:47|0.03066127
05:17:49|0.03066127
05:17:49|0.03066127
05:17:50|0.03066127
05:17:51|0.03066127
05:17:53|0.03066127
05:17:53|0.03066127
05:17:55|0.03066127
05:17:55|0.03066127
05:17:57|0.03069145
05:17:57|0.03069145
05:17:59|0.03069145
05:17:59|0.03069145
05:18:01|0.03069145
05:18:02|0.03069145
05:18:02|0.03069145
05:18:04|0.03069145
05:18:04|0.03069145
05:18:06|0.03069145
05:18:06|0.03069145
05:18:08|0.03069145
05:18:08|0.03069145
05:18:10|0.03069145
05:18:10|0.03069145
05:18:11|0.03069145
05:18:12|0.03069145
05:18:13|0.03069145
05:18:14|0.03069145
05:18:16|0.03069145
05:18:17|0.03069145
05:18:18|0.03069145
05:18:19|0.03070914
05:18:20|0.03070914
05:18:21|0.03070914
05:18:22|0.03070914
05:18:23|0.03070903
05:18:24|0.03070903
05:18:25|0.03070903
05:18:26|0.03070903
05:18:27|0.03070903
05:18:28|0.03070903
05:18:30|0.03070903
05:18:31|0.03070903
05:18:32|0.03070903
05:18:34|0.03070903
05:18:34|0.03070903
05:18:35|0.03070903
05:18:36|0.03070903
05:18:38|0.03070903
05:18:38|0.03070903
05:18:39|0.03070903
05:18:40|0.03070903
05:18:41|0.03070903
05:18:42|0.03070903
05:18:44|0.03070903
05:18:44|0.03069049
05:18:45|0.03069049
05:18:46|0.03069049
05:18:47|0.03069049
05:18:48|0.03069049
05:18:50|0.03069049
05:18:50|0.03069049
05:18:52|0.03069049
05:18:52|0.03069049
05:18:54|0.03069049
05:18:55|0.03069049
05:18:56|0.03069049
05:18:57|0.03069049
05:18:58|0.03069049
05:18:59|0.03069049
05:19:00|0.03069049
05:19:01|0.03069049
05:19:02|0.03069049
05:19:03|0.03069049
05:19:04|0.03069049
05:19:05|0.03069049
05:19:06|0.03069049
05:19:07|0.03069049
05:19:08|0.03069049
05:19:09|0.03069049
05:19:10|0.03069049
05:19:12|0.03069049
05:19:12|0.03069049
05:19:14|0.03069049
05:19:15|0.03069049
05:19:15|0.03069049
05:19:18|0.03069049
05:19:18|0.03069049
05:19:19|0.03069049
05:19:20|0.03069049
05:19:21|0.03069049
05:19:23|0.03069049
05:19:23|0.03069049
05:19:24|0.03069049
05:19:25|0.03069049
05:19:26|0.03069049
05:19:27|0.03069049
05:19:28|0.03069049
05:19:29|0.03069049
05:19:30|0.03069049
05:19:31|0.03069049
05:19:33|0.03069049
05:19:33|0.03069049
05:19:35|0.03069049
05:19:36|0.03069049
05:19:37|0.03069049
05:19:38|0.03069049
05:19:39|0.03069049
05:19:39|0.03070903
05:19:40|0.03070903
05:19:41|0.03070903
05:19:43|0.03070903
05:19:44|0.03070903
05:19:45|0.03070903
05:19:46|0.03070903
05:19:47|0.03070903
05:19:48|0.03070903
05:19:49|0.03070903
05:19:50|0.03070903
05:19:51|0.03070903
05:19:52|0.03070903
05:19:53|0.03070903
05:19:54|0.03070903
05:19:55|0.03070903
05:19:55|0.03070903
05:19:56|0.03070903
05:19:57|0.03070903
05:19:59|0.03070903
05:20:00|0.03070903
05:20:01|0.03070903
05:20:02|0.03070903
05:20:02|0.03070903
05:20:04|0.03070903
05:20:05|0.03073222
05:20:06|0.03073222
05:20:07|0.03073222
05:20:08|0.03073222
05:20:09|0.03073222
05:20:10|0.03073222
05:20:11|0.03073222
05:20:13|0.03073222
05:20:13|0.03073222
05:20:14|0.03073222
05:20:15|0.03073222
05:20:16|0.03073222
05:20:17|0.03073222
05:20:18|0.03073222
05:20:19|0.03073222
05:20:20|0.03073222
05:20:22|0.03071636
05:20:22|0.03071636
05:20:24|0.03071636
05:20:25|0.03071636
05:20:26|0.03071636
05:20:26|0.03071636
05:20:27|0.03071636
05:20:29|0.03071636
05:20:29|0.03071636
05:20:31|0.03070713
05:20:32|0.03070713
05:20:32|0.03070713
05:20:33|0.03070713
05:20:34|0.03070713
05:20:36|0.03070762
05:20:37|0.03068598
05:20:39|0.03068598
05:20:39|0.03068598
05:20:40|0.03068598
05:20:42|0.03067347
05:20:43|0.03067347
05:20:44|0.03067347
05:20:45|0.03067347
05:20:46|0.03067347
05:20:47|0.03067347
05:20:48|0.03067347
05:20:49|0.03067347
05:20:50|0.0306631
05:20:51|0.0306631
05:20:53|0.0306631
05:20:54|0.0306631
05:20:54|0.0306631
05:20:55|0.0306631
05:20:57|0.03069221
05:20:57|0.03069221
05:20:58|0.03069221
05:21:00|0.03069221
05:21:00|0.03069221
05:21:01|0.03069221
05:21:02|0.03069221
05:21:03|0.03069221
05:21:04|0.03069221
05:21:05|0.03069221
05:21:06|0.03069221
05:21:07|0.03069221
05:21:08|0.03069221
05:21:09|0.03069221
05:21:11|0.03069221
05:21:11|0.03069221
05:21:13|0.03067374
05:21:13|0.03067374
05:21:14|0.03067374
05:21:15|0.0306799
05:21:17|0.0306799
05:21:17|0.0306799
05:21:18|0.03068569
05:21:19|0.03068569
05:21:20|0.03068569
05:21:22|0.03068569
05:21:22|0.03068569
05:21:24|0.03068569
05:21:24|0.03068569
05:21:26|0.0306643
05:21:26|0.0306643
05:21:27|0.0306643
05:21:29|0.0306643
05:21:30|0.03066454
05:21:31|0.03066454
05:21:32|0.03066454
05:21:34|0.03066454
05:21:35|0.03066454
05:21:36|0.03066454
05:21:37|0.03066454
05:21:38|0.03066454
05:21:38|0.03066454
05:21:40|0.03066454
05:21:41|0.03066454
05:21:42|0.03066454
05:21:43|0.03066454
05:21:44|0.03066454
05:21:45|0.03066454
05:21:46|0.03066454
05:21:48|0.03066454
05:21:48|0.03066454
05:21:49|0.03066429
05:21:50|0.03066429
05:21:51|0.03066429
05:21:52|0.03066429
05:21:53|0.03066429
05:21:54|0.03066429
05:21:55|0.03066128
05:21:56|0.03066128
05:21:57|0.03066128
05:21:58|0.03066128
05:22:00|0.03066127
05:22:00|0.03066127
05:22:01|0.03066127
05:22:02|0.03066127
05:22:03|0.03066127
05:22:04|0.03066127
05:22:05|0.03062889
05:22:07|0.03062889
05:22:07|0.03062889
05:22:08|0.03062889
05:22:09|0.03062889
05:22:10|0.03062889
05:22:12|0.03062889
05:22:12|0.03062889
05:22:13|0.03062889
05:22:14|0.03062889
05:22:15|0.03062889
05:22:16|0.03062889
05:22:17|0.03062889
05:22:18|0.03062889
05:22:19|0.03062888
05:22:21|0.03062888
05:22:21|0.03062888
05:22:22|0.03062888
05:22:24|0.03062888
05:22:25|0.03062888
05:22:26|0.03062888
05:22:26|0.03062888
05:22:28|0.03062888
05:22:29|0.03062888
05:22:29|0.03062888
05:22:30|0.03062809
05:22:32|0.03062809
05:22:33|0.03062809
05:22:34|0.03062809
05:22:35|0.03062809
05:22:36|0.03062
05:22:36|0.03062
05:22:38|0.03062
05:22:39|0.03062
05:22:40|0.03062
05:22:41|0.03062
05:22:42|0.03062
05:22:44|0.03062
05:22:44|0.03062
05:22:46|0.03062
05:22:47|0.03062
05:22:47|0.03062
05:22:49|0.03062
05:22:49|0.03062
05:22:50|0.03062
05:22:52|0.03062
05:22:52|0.03062
05:22:53|0.03062
05:22:55|0.03062
05:22:55|0.03062
05:22:56|0.03062
05:22:58|0.03062
05:22:59|0.03062
05:22:59|0.03062
05:23:00|0.03062
05:23:02|0.03062
05:23:02|0.03062
05:23:03|0.03062
05:23:05|0.03062
05:23:06|0.03061998
05:23:07|0.03061998
05:23:08|0.03061998
05:23:08|0.03061998
05:23:09|0.03061998
05:23:12|0.03061997
05:23:12|0.03061997
05:23:14|0.03061997
05:23:14|0.03061997
05:23:15|0.03061997
05:23:16|0.03061997
05:23:17|0.03061997
05:23:18|0.03061997
05:23:19|0.03061997
05:23:20|0.03061997
05:23:21|0.03061997
05:23:23|0.03061997
05:23:23|0.03061997
05:23:24|0.03061997
05:23:25|0.03061997
05:23:26|0.03061997
05:23:27|0.03061997
05:23:29|0.03061997
05:23:29|0.03061997
05:23:30|0.03061997
05:23:31|0.03061997
05:23:32|0.03061997
05:23:33|0.03061997
05:23:35|0.03061997
05:23:36|0.03061997
05:23:37|0.03061997
05:23:39|0.03061997
05:23:39|0.03061997
05:23:40|0.03061997
05:23:42|0.03061997
05:23:43|0.03063059
05:23:44|0.03063059
05:23:45|0.03063059
05:23:45|0.03063059
05:23:46|0.03063059
05:23:49|0.03063059
05:23:50|0.03063059
05:23:51|0.03063059
05:23:51|0.03063059
05:23:52|0.03063059
05:23:54|0.03063059
05:23:54|0.03063059
05:23:56|0.03063059
05:23:56|0.03063059
05:23:57|0.03063059
05:23:59|0.03063059
05:24:00|0.03063059
05:24:01|0.03063059
05:24:02|0.03063059
05:24:03|0.03065039
05:24:04|0.03065039
05:24:05|0.03065039
05:24:07|0.03064983
05:24:08|0.03064983
05:24:08|0.03064983
05:24:09|0.03064983
05:24:10|0.03064983
05:24:11|0.03064983
05:24:12|0.03064983
05:24:13|0.03064983
05:24:14|0.03064983
05:24:15|0.03064983
05:24:16|0.03064983
05:24:18|0.03064983
05:24:19|0.03064044
05:24:20|0.03064044
05:24:21|0.03064044
05:24:22|0.03064044
05:24:23|0.03064044
05:24:24|0.03064044
05:24:25|0.03064044
05:24:26|0.03064044
05:24:27|0.03064044
05:24:28|0.03064044
05:24:29|0.03064044
05:24:30|0.03064044
05:24:31|0.03064044
05:24:32|0.03064044
05:24:33|0.03064044
05:24:34|0.03064044
05:24:36|0.03064044
05:24:37|0.03064044
05:24:37|0.03064044
05:24:38|0.03065218
05:24:39|0.03065218
05:24:41|0.03065218
05:24:42|0.03065218
05:24:42|0.03065218
05:24:44|0.03065218
05:24:45|0.03065218
05:24:46|0.03065524
05:24:48|0.03065524
05:24:49|0.03065524
05:24:49|0.03065524
05:24:50|0.03064044
05:24:52|0.03064044
05:24:53|0.03064044
05:24:53|0.03064044
05:24:54|0.03064044
05:24:55|0.03064044
05:24:56|0.03064044
05:24:57|0.03064044
05:24:59|0.03064044
05:24:59|0.03064044
05:25:00|0.03064044
05:25:01|0.03064044
05:25:02|0.03064044
05:25:03|0.03064044
05:25:04|0.03064044
05:25:05|0.03064044
05:25:07|0.03064044
05:25:08|0.03064044
05:25:08|0.03064044
05:25:10|0.03064044
05:25:11|0.03064044
05:25:11|0.03064044
05:25:12|0.03064044
05:25:13|0.03064044
05:25:15|0.03064044
05:25:16|0.03064044
05:25:16|0.03064044
05:25:17|0.03064044
05:25:18|0.03064044
05:25:20|0.03064044
05:25:21|0.03064044
05:25:22|0.03064044
05:25:23|0.03064044
05:25:24|0.03064044
05:25:25|0.03064044
05:25:26|0.03064044
05:25:27|0.03064044
05:25:28|0.03064044
05:25:29|0.03064044
05:25:30|0.03064044
05:25:31|0.03064044
05:25:32|0.03064289
05:25:33|0.03064289
05:25:34|0.03064289
05:25:35|0.03064289
05:25:37|0.03064289
05:25:38|0.03064289
05:25:39|0.03064289
05:25:41|0.03064289
05:25:41|0.03064289
05:25:43|0.03064289
05:25:43|0.03064289
05:25:44|0.03064289
05:25:46|0.03064289
05:25:46|0.03064289
05:25:47|0.03064289
05:25:49|0.03064289
05:25:50|0.03064289
05:25:51|0.03064289
05:25:52|0.03064289
05:25:53|0.03064289
05:25:54|0.03064289
05:25:55|0.03064289
05:25:56|0.03064289
05:25:57|0.03064289
05:25:58|0.03064289
05:25:59|0.03064289
05:26:00|0.03064289
05:26:01|0.03064289
05:26:02|0.03064289
05:26:03|0.03064289
05:26:04|0.03064289
05:26:05|0.03064289
05:26:06|0.03064289
05:26:07|0.03063061
05:26:08|0.03063061
05:26:09|0.03063061
05:26:10|0.03063061
05:26:11|0.03059839
05:26:12|0.03059839
05:26:13|0.03059839
05:26:14|0.03059839
05:26:15|0.03060906
05:26:16|0.03060906
05:26:17|0.03060906
05:26:18|0.03060906
05:26:19|0.03060906
05:26:20|0.03060906
05:26:21|0.03060906
05:26:22|0.03060921
05:26:23|0.03060921
05:26:24|0.03060921
05:26:26|0.03060311
05:26:26|0.03060311
05:26:27|0.03060311
05:26:28|0.03060311
05:26:29|0.03060311
05:26:30|0.03060311
05:26:31|0.03060311
05:26:32|0.03060311
05:26:33|0.03060311
05:26:35|0.03060311
05:26:35|0.03060311
05:26:36|0.03060311
05:26:38|0.03060311
05:26:39|0.03060311
05:26:40|0.03060311
05:26:41|0.03060311
05:26:42|0.03060311
05:26:44|0.03060311
05:26:44|0.03060311
05:26:46|0.03060311
05:26:47|0.03060311
05:26:47|0.03060311
05:26:48|0.03060311
05:26:50|0.03060311
05:26:51|0.03060311
05:26:52|0.03060311
05:26:52|0.03060311
05:26:54|0.03060311
05:26:55|0.03060311
05:26:55|0.03060311
05:26:56|0.03060311
05:26:58|0.03060311
05:26:58|0.03060311
05:27:00|0.03060311
05:27:01|0.03060311
05:27:02|0.03060311
05:27:03|0.03060311
05:27:04|0.03060311
05:27:05|0.03060311
05:27:06|0.03060311
05:27:07|0.03060311
05:27:08|0.03060311
05:27:09|0.03060311
05:27:10|0.03060311
05:27:11|0.03060311
05:27:12|0.03060311
05:27:13|0.03060311
05:27:14|0.03060311
05:27:15|0.03060311
05:27:16|0.03060311
05:27:17|0.03060311
05:27:18|0.03060311
05:27:19|0.03060311
05:27:20|0.03060311
05:27:21|0.03060311
05:27:22|0.03060311
05:27:23|0.03060311
05:27:24|0.03060311
05:27:25|0.03060311
05:27:26|0.03060311
05:27:27|0.03060311
05:27:28|0.03060311
05:27:29|0.03060311
05:27:30|0.03060324
05:27:31|0.03060324
05:27:32|0.03060324
05:27:33|0.03060324
05:27:34|0.03060324
05:27:35|0.03060324
05:27:36|0.03060324
05:27:37|0.03060324
05:27:38|0.03060324
05:27:39|0.03060324
05:27:41|0.03060324
05:27:42|0.03060324
05:27:43|0.03060324
05:27:44|0.03060324
05:27:45|0.03060324
05:27:46|0.03060324
05:27:47|0.03060324
05:27:48|0.03060324
05:27:50|0.03060324
05:27:51|0.03060324
05:27:51|0.03060324
05:27:52|0.03060324
05:27:54|0.03060324
05:27:54|0.03060324
05:27:55|0.03060324
05:27:56|0.03060288
05:27:58|0.03060906
05:27:59|0.03060906
05:28:00|0.03060906
05:28:01|0.03060906
05:28:01|0.03060906
05:28:02|0.03060906
05:28:04|0.03060906
05:28:04|0.03060906
05:28:05|0.03060906
05:28:06|0.03060906
05:28:08|0.03060906
05:28:08|0.03060906
05:28:09|0.03060906
05:28:10|0.03060906
05:28:12|0.03060906
05:28:12|0.03060906
05:28:13|0.03060906
05:28:14|0.03060906
05:28:15|0.03060906
05:28:16|0.03060906
05:28:18|0.03060906
05:28:18|0.03060906
05:28:20|0.03060906
05:28:20|0.03060906
05:28:22|0.03060906
05:28:22|0.03060906
05:28:23|0.03060906
05:28:25|0.03060906
05:28:25|0.03060906
05:28:26|0.03060906
05:28:27|0.03060906
05:28:28|0.03060906
05:28:30|0.03060906
05:28:31|0.03060906
05:28:32|0.03060906
05:28:33|0.03060906
05:28:34|0.03059362
05:28:35|0.03059362
05:28:36|0.03059362
05:28:37|0.03059361
05:28:38|0.03059361
05:28:40|0.03059361
05:28:41|0.03059361
05:28:43|0.03059361
05:28:44|0.03059361
05:28:45|0.03059361
05:28:47|0.03059361
05:28:48|0.03059361
05:28:48|0.03059361
05:28:49|0.03059361
05:28:50|0.03059361
05:28:52|0.03059
05:28:53|0.03059
05:28:54|0.03059
05:28:55|0.03059
05:28:56|0.03059
05:28:57|0.03059
05:28:58|0.03059
05:28:59|0.03059
05:28:59|0.03059
05:29:00|0.03059
05:29:01|0.03059
05:29:03|0.03059
05:29:04|0.03058031
05:29:04|0.03058031
05:29:05|0.03058031
05:29:07|0.03058031
05:29:08|0.03059361
05:29:09|0.03059361
05:29:10|0.03059361
05:29:11|0.03059361
05:29:12|0.03059361
05:29:13|0.03059361
05:29:14|0.03059361
05:29:15|0.03059361
05:29:16|0.03059362
05:29:17|0.03059362
05:29:19|0.03059362
05:29:19|0.03059362
05:29:20|0.03059362
05:29:21|0.03059362
05:29:22|0.03059362
05:29:24|0.03059362
05:29:25|0.03059362
05:29:26|0.03059362
05:29:27|0.03059362
05:29:28|0.03059362
05:29:29|0.03059362
05:29:30|0.03059362
05:29:31|0.03059362
05:29:32|0.0305848
05:29:33|0.0305848
05:29:34|0.0305848
05:29:35|0.0305848
05:29:36|0.0305848
05:29:37|0.0305848
05:29:38|0.0305848
05:29:39|0.0305848
05:29:41|0.0305848
05:29:42|0.0305848
05:29:43|0.0305848
05:29:44|0.0305848
05:29:45|0.0305848
05:29:46|0.0305848
05:29:47|0.0305848
05:29:48|0.0305848
05:29:50|0.0305848
05:29:50|0.0305848
05:29:51|0.0305848
05:29:53|0.0305848
05:29:53|0.0305848
05:29:54|0.0305848
05:29:55|0.0305848
05:29:57|0.0305848
05:29:57|0.0305848
05:29:58|0.0305848
05:29:59|0.0305848
05:30:01|0.0305848
05:30:01|0.0305848
05:30:02|0.0305848
05:30:03|0.0305848
05:30:05|0.0305848
05:30:06|0.0305848
05:30:07|0.0305848
05:30:08|0.0305848
05:30:09|0.0305848
05:30:10|0.03062118
05:30:11|0.03062118
05:30:12|0.03062118
05:30:13|0.03062118
05:30:14|0.03062118
05:30:15|0.03062118
05:30:16|0.03062118
05:30:17|0.03062118
05:30:18|0.03062118
05:30:19|0.03063
05:30:20|0.03063
05:30:21|0.03063
05:30:22|0.03063
05:30:23|0.03063
05:30:24|0.03062905
05:30:25|0.03062118
05:30:26|0.03062751
05:30:27|0.03062751
05:30:28|0.03062751
05:30:29|0.03062751
05:30:30|0.03062751
05:30:31|0.03062751
05:30:32|0.03062751
05:30:33|0.03062751
05:30:34|0.03062751
05:30:35|0.03062751
05:30:36|0.03062751
05:30:37|0.03062751
05:30:38|0.03062751
05:30:39|0.03062751
05:30:40|0.03058062
05:30:42|0.03058062
05:30:43|0.03058062
05:30:44|0.03058062
05:30:45|0.03058062
05:30:46|0.03058062
05:30:47|0.03058062
05:30:48|0.03058062
05:30:49|0.03058062
05:30:50|0.03058062
05:30:52|0.03058062
05:30:53|0.03058062
05:30:54|0.03058062
05:30:55|0.03058062
05:30:56|0.03058062
05:30:57|0.03058062
05:30:58|0.03058062
05:30:59|0.03058062
05:31:00|0.03058062
05:31:01|0.03058062
05:31:02|0.03059033
05:31:03|0.03059033
05:31:04|0.03060287
05:31:05|0.03060287
05:31:06|0.03060287
05:31:07|0.03060287
05:31:08|0.03060287
05:31:09|0.03060283
05:31:10|0.03060283
05:31:11|0.03060283
05:31:12|0.03060283
05:31:13|0.03060277
05:31:14|0.03060277
05:31:15|0.03060277
05:31:16|0.03060277
05:31:17|0.03060277
05:31:18|0.03060277
05:31:19|0.03060277
05:31:20|0.03060277
05:31:21|0.03060277
05:31:22|0.03060277
05:31:23|0.03060277
05:31:24|0.03060277
05:31:25|0.03060277
05:31:26|0.03060277
05:31:27|0.03060277
05:31:28|0.03061714
05:31:29|0.03061714
05:31:30|0.03061714
05:31:31|0.03061714
05:31:32|0.03061714
05:31:33|0.03061714
05:31:34|0.03061714
05:31:35|0.03061714
05:31:36|0.03061829
05:31:37|0.03061829
05:31:38|0.03061829
05:31:39|0.03061829
05:31:40|0.03061829
05:31:41|0.03061829
05:31:42|0.03061829
05:31:44|0.03061829
05:31:45|0.03061829
05:31:46|0.03061829
05:31:47|0.03061829
05:31:47|0.03061829
05:31:49|0.03060309
05:31:49|0.03060309
05:31:50|0.03060309
05:31:52|0.03060309
05:31:53|0.03060309
05:31:54|0.03060309
05:31:55|0.03060309
05:31:56|0.03060309
05:31:57|0.03060309
05:31:58|0.03060309
05:31:59|0.03058087
05:32:00|0.03058087
05:32:01|0.03058087
05:32:02|0.03058087
05:32:03|0.03058087
05:32:04|0.03058087
05:32:05|0.03058087
05:32:06|0.03058087
05:32:07|0.03058087
05:32:08|0.03058087
05:32:09|0.03058087
05:32:10|0.03058087
05:32:11|0.03058087
05:32:12|0.03058087
05:32:13|0.03058087
05:32:14|0.03058087
05:32:15|0.03058087
05:32:16|0.03058087
05:32:17|0.03058779
05:32:18|0.03058779
05:32:19|0.03058779
05:32:20|0.03058779
05:32:21|0.03058779
05:32:22|0.03058779
05:32:23|0.03058779
05:32:24|0.03058779
05:32:25|0.03058779
05:32:26|0.03058779
05:32:27|0.03058779
05:32:28|0.03062376
05:32:29|0.03062376
05:32:30|0.03062376
05:32:31|0.03062376
05:32:32|0.03062376
05:32:33|0.03062376
05:32:34|0.03062376
05:32:35|0.03062376
05:32:36|0.03062376
05:32:37|0.03062376
05:32:38|0.03062376
05:32:39|0.03062376
05:32:40|0.03062376
05:32:41|0.03062376
05:32:42|0.03062376
05:32:43|0.03062376
05:32:44|0.03062376
05:32:45|0.03062376
05:32:46|0.03062376
05:32:48|0.03059223
05:32:49|0.03059223
05:32:50|0.03059223
05:32:51|0.03059223
05:32:52|0.03059223
05:32:53|0.03059223
05:32:54|0.03059223
05:32:55|0.03060887
05:32:56|0.03060887
05:32:57|0.03060887
05:32:58|0.03060887
05:32:59|0.03060887
05:33:00|0.03060887
05:33:01|0.03060887
05:33:02|0.03060887
05:33:03|0.03060887
05:33:04|0.03060887
05:33:05|0.03060887
05:33:06|0.03060905
05:33:07|0.03060905
05:33:08|0.03060905
05:33:09|0.03060905
05:33:10|0.03060905
05:33:11|0.03060905
05:33:13|0.03060905
05:33:14|0.03060905
05:33:14|0.03060905
05:33:15|0.03060905
05:33:16|0.03060905
05:33:17|0.03060905
05:33:18|0.03060905
05:33:19|0.03060905
05:33:21|0.03060905
05:33:21|0.03060905
05:33:22|0.03060905
05:33:23|0.03060905
05:33:24|0.03060905
05:33:25|0.03060905
05:33:26|0.03060905
05:33:28|0.03060905
05:33:28|0.03060905
05:33:29|0.03060905
05:33:30|0.03060905
05:33:31|0.03060905
05:33:32|0.03060905
05:33:34|0.03060905
05:33:35|0.03060905
05:33:36|0.03060905
05:33:36|0.03060905
05:33:37|0.03060905
05:33:38|0.03060905
05:33:39|0.03060905
05:33:40|0.03060905
05:33:41|0.0305594
05:33:42|0.0305594
05:33:45|0.0305594
05:33:46|0.03058164
05:33:46|0.03058164
05:33:47|0.03055443
05:33:48|0.03055443
05:33:50|0.03055443
05:33:50|0.03055443
05:33:52|0.03055443
05:33:53|0.0305594
05:33:54|0.0305594
05:33:55|0.0305594
05:33:56|0.0305594
05:33:57|0.0305594
05:33:58|0.0305594
05:33:59|0.0305594
05:33:59|0.0305594
05:34:01|0.0305594
05:34:01|0.0305594
05:34:03|0.0305594
05:34:03|0.0305594
05:34:04|0.0305594
05:34:07|0.0305594
05:34:07|0.0305594
05:34:08|0.0305594
05:34:10|0.0305594
05:34:11|0.0305594
05:34:11|0.03060181
05:34:12|0.03059366
05:34:13|0.03059836
05:34:14|0.03059836
05:34:16|0.03059836
05:34:17|0.03059836
05:34:17|0.03059836
05:34:18|0.03059836
05:34:20|0.03059836
05:34:21|0.03059836
05:34:21|0.03059836
05:34:23|0.03059836
05:34:23|0.03059836
05:34:25|0.03059836
05:34:26|0.03059836
05:34:26|0.03059836
05:34:28|0.03059836
05:34:29|0.03059836
05:34:30|0.03059836
05:34:30|0.03059836
05:34:31|0.03059836
05:34:33|0.03059836
05:34:34|0.03059836
05:34:35|0.03059836
05:34:36|0.03059836
05:34:37|0.03059836
05:34:38|0.03059836
05:34:39|0.03059836
05:34:41|0.03059836
05:34:41|0.03059836
05:34:42|0.03059836
05:34:43|0.03059836
05:34:45|0.03059836
05:34:45|0.03059836
05:34:47|0.03059836
05:34:47|0.03059836
05:34:49|0.03059836
05:34:50|0.03059836
05:34:51|0.03059836
05:34:52|0.03059836
05:34:53|0.03059836
05:34:54|0.03059836
05:34:55|0.03059836
05:34:56|0.03059836
05:34:57|0.03056026
05:34:58|0.03056026
05:34:59|0.03056026
05:35:00|0.03056026
05:35:01|0.03056026
05:35:02|0.03056026
05:35:03|0.03056026
05:35:04|0.03057823
05:35:05|0.03057823
05:35:06|0.03057823
05:35:07|0.03057823
05:35:08|0.03057823
05:35:09|0.03057823
05:35:10|0.03057823
05:35:11|0.03057823
05:35:12|0.03057823
05:35:13|0.03057823
05:35:14|0.03057823
05:35:15|0.03057823
05:35:17|0.03057823
05:35:17|0.03057823
05:35:18|0.03057823
05:35:20|0.03057823
05:35:20|0.03055
05:35:22|0.03055
05:35:22|0.03054001
05:35:23|0.03054001
05:35:24|0.03054001
05:35:25|0.03054001
05:35:27|0.03054001
05:35:27|0.03054001
05:35:28|0.03054001
05:35:30|0.03054001
05:35:31|0.03052818
05:35:32|0.03052818
05:35:33|0.03052818
05:35:34|0.03052818
05:35:35|0.03052818
05:35:36|0.03052818
05:35:37|0.03052818
05:35:37|0.03052818
05:35:39|0.03052818
05:35:40|0.03052818
05:35:41|0.03052818
05:35:42|0.03052818
05:35:43|0.03052
05:35:43|0.03051001
05:35:44|0.03051001
05:35:46|0.03051001
05:35:46|0.03051001
05:35:48|0.03051001
05:35:49|0.03051001
05:35:50|0.03051001
05:35:51|0.03051001
05:35:52|0.03051001
05:35:53|0.03051001
05:35:54|0.03051001
05:35:55|0.03051001
05:35:56|0.03051001
05:35:57|0.03051001
05:35:58|0.03051001
05:35:59|0.03051001
05:36:01|0.03051001
05:36:02|0.03051001
05:36:03|0.03053512
05:36:03|0.03053512
05:36:04|0.03053512
05:36:06|0.03053512
05:36:06|0.03053512
05:36:08|0.03053512
05:36:09|0.03053512
05:36:10|0.03053512
05:36:11|0.03053512
05:36:12|0.03053512
05:36:13|0.03053512
05:36:15|0.03053512
05:36:15|0.03053512
05:36:17|0.03053512
05:36:17|0.03053512
05:36:18|0.03053512
05:36:19|0.03053512
05:36:20|0.03053512
05:36:21|0.03053512
05:36:22|0.03053512
05:36:24|0.03053512
05:36:24|0.03053512
05:36:26|0.03053512
05:36:27|0.03053512
05:36:28|0.03053512
05:36:28|0.0305
05:36:30|0.0305
05:36:31|0.0305
05:36:32|0.0305
05:36:32|0.0305
05:36:34|0.0305
05:36:34|0.0305
05:36:35|0.03049008
05:36:37|0.03049469
05:36:38|0.03049469
05:36:39|0.03049469
05:36:40|0.03049469
05:36:41|0.03048744
05:36:41|0.03049
05:36:43|0.03049
05:36:44|0.03049
05:36:44|0.03047457
05:36:46|0.03047457
05:36:47|0.03047457
05:36:48|0.03047457
05:36:50|0.03047457
05:36:50|0.03047457
05:36:52|0.03047457
05:36:52|0.03047457
05:36:53|0.03047457
05:36:54|0.03047457
05:36:56|0.03047457
05:36:57|0.03047457
05:36:58|0.03047457
05:36:59|0.03047457
05:37:00|0.03047457
05:37:01|0.03047457
05:37:02|0.03049633
05:37:04|0.03049633
05:37:04|0.03049633
05:37:06|0.03049633
05:37:06|0.03049633
05:37:07|0.03049633
05:37:09|0.03052543
05:37:09|0.03052543
05:37:11|0.03050235
05:37:11|0.03050235
05:37:13|0.03050235
05:37:13|0.03050235
05:37:15|0.03050235
05:37:16|0.03050235
05:37:17|0.03050235
05:37:18|0.03050235
05:37:19|0.03050235
05:37:19|0.03050235
05:37:21|0.03050235
05:37:22|0.03050235
05:37:23|0.03050235
05:37:23|0.03050235
05:37:25|0.03050235
05:37:25|0.03050235
05:37:27|0.03050235
05:37:27|0.03050235
05:37:28|0.03050235
05:37:29|0.03050235
05:37:31|0.03050235
05:37:32|0.03050235
05:37:33|0.03050235
05:37:34|0.03052522
05:37:36|0.03052522
05:37:36|0.03052522
05:37:37|0.03052522
05:37:39|0.03052522
05:37:39|0.03052522
05:37:40|0.03052522
05:37:41|0.03052522
05:37:43|0.03052522
05:37:43|0.03052522
05:37:44|0.03052522
05:37:45|0.03052522
05:37:47|0.03054507
05:37:48|0.03054507
05:37:49|0.03054507
05:37:51|0.03054507
05:37:51|0.03054507
05:37:53|0.03054507
05:37:54|0.03054507
05:37:55|0.03054507
05:37:56|0.03054507
05:37:57|0.03054507
05:37:57|0.03054507
05:37:59|0.03054507
05:38:00|0.03054507
05:38:01|0.03054507
05:38:02|0.03054507
05:38:03|0.03054507
05:38:04|0.0305473
05:38:05|0.0305473
05:38:06|0.0305473
05:38:07|0.0305473
05:38:08|0.0305473
05:38:10|0.0305473
05:38:11|0.0305473
05:38:12|0.0305473
05:38:13|0.0305473
05:38:14|0.03055519
05:38:14|0.0305473
05:38:15|0.0305473
05:38:17|0.0305473
05:38:18|0.0305473
05:38:18|0.0305473
05:38:20|0.0305473
05:38:21|0.0305473
05:38:23|0.0305473
05:38:23|0.0305473
05:38:24|0.0305473
05:38:26|0.0305473
05:38:26|0.0305473
05:38:27|0.0305473
05:38:28|0.0305473
05:38:29|0.03053822
05:38:30|0.03053822
05:38:31|0.03053822
05:38:32|0.03053822
05:38:34|0.03053822
05:38:34|0.03053822
05:38:36|0.03053822
05:38:37|0.03053822
05:38:37|0.03053822
05:38:38|0.03053822
05:38:39|0.03051742
05:38:41|0.03051742
05:38:42|0.03051742
05:38:43|0.03051742
05:38:43|0.03051742
05:38:45|0.03051742
05:38:45|0.03051742
05:38:46|0.03051742
05:38:47|0.03051742
05:38:48|0.03051742
05:38:49|0.03051742
05:38:51|0.03051742
05:38:52|0.03051742
05:38:53|0.03051742
05:38:54|0.03051742
05:38:55|0.03051742
05:38:56|0.03051742
05:38:57|0.03051742
05:38:58|0.03051742
05:38:59|0.03051742
05:39:00|0.03051742
05:39:01|0.03051742
05:39:03|0.03051742
05:39:04|0.03051742
05:39:05|0.03051742
05:39:06|0.03051742
05:39:07|0.03051742
05:39:07|0.03051742
05:39:10|0.03051742
05:39:10|0.03051742
05:39:12|0.03051742
05:39:12|0.03051742
05:39:14|0.03051742
05:39:14|0.03051742
05:39:16|0.03051742
05:39:17|0.03051742
05:39:18|0.03051742
05:39:19|0.03051742
05:39:19|0.03051742
05:39:21|0.03051742
05:39:21|0.03051742
05:39:23|0.03051742
05:39:23|0.03051742
05:39:25|0.03050519
05:39:25|0.03050519
05:39:26|0.03050519
05:39:28|0.03050519
05:39:29|0.03050519
05:39:30|0.03050519
05:39:31|0.03050519
05:39:32|0.03050009
05:39:33|0.03047352
05:39:33|0.03047352
05:39:36|0.03047352
05:39:36|0.03048449
05:39:37|0.03048449
05:39:38|0.03047762
05:39:39|0.03047762
05:39:41|0.03047762
05:39:42|0.03050093
05:39:42|0.03048377
05:39:44|0.03048377
05:39:44|0.03048377
05:39:46|0.03048377
05:39:47|0.03048377
05:39:48|0.03048377
05:39:48|0.03048377
05:39:51|0.03048377
05:39:52|0.03046846
05:39:53|0.03046846
05:39:54|0.03046846
05:39:55|0.03046846
05:39:56|0.03046846
05:39:57|0.03046846
05:39:58|0.03047152
05:39:59|0.03047152
05:40:00|0.03044848
05:40:01|0.03044848
05:40:03|0.03044848
05:40:04|0.03044848
05:40:04|0.03044848
05:40:05|0.03044848
05:40:06|0.03044848
05:40:07|0.03044848
05:40:08|0.03045097
05:40:09|0.03045097
05:40:11|0.03045097
05:40:11|0.03045097
05:40:13|0.03045097
05:40:13|0.03045097
05:40:14|0.03045097
05:40:16|0.03045097
05:40:16|0.03045097
05:40:17|0.03045097
05:40:18|0.03045097
05:40:20|0.03045097
05:40:20|0.03045097
05:40:21|0.03044734
05:40:23|0.03044734
05:40:23|0.03044734
05:40:24|0.03045868
05:40:25|0.03045868
05:40:26|0.03045868
05:40:28|0.03045868
05:40:29|0.03045868
05:40:30|0.03045868
05:40:31|0.03045868
05:40:32|0.03045868
05:40:33|0.03045868
05:40:34|0.03045868
05:40:35|0.03045868
05:40:36|0.03045868
05:40:37|0.0304375
05:40:38|0.03044441
05:40:39|0.03044441
05:40:40|0.03044441
05:40:41|0.03044441
05:40:42|0.03044441
05:40:43|0.03044441
05:40:44|0.03044441
05:40:45|0.03043538
05:40:46|0.03044476
05:40:47|0.03044304
05:40:48|0.03044304
05:40:49|0.03044304
05:40:51|0.03044304
05:40:52|0.03044304
05:40:52|0.03044304
05:40:54|0.03044304
05:40:55|0.03044304
05:40:56|0.03044304
05:40:57|0.03044388
05:40:59|0.03044388
05:40:59|0.03044388
05:41:01|0.03044388
05:41:02|0.03044388
05:41:02|0.03046
05:41:03|0.03046
05:41:05|0.03046
05:41:05|0.03046
05:41:07|0.03046
05:41:07|0.03046
05:41:08|0.03046
05:41:09|0.03046
05:41:10|0.03046
05:41:11|0.03046
05:41:12|0.03046
05:41:14|0.03042389
05:41:14|0.03043561
05:41:15|0.03044302
05:41:16|0.03044302
05:41:17|0.03044302
05:41:18|0.03042595
05:41:20|0.03042595
05:41:21|0.03042595
05:41:22|0.03042595
05:41:23|0.03042595
05:41:23|0.03042595
05:41:25|0.03042595
05:41:26|0.03042595
05:41:26|0.03044161
05:41:28|0.03044161
05:41:28|0.03044161
05:41:30|0.03043425
05:41:32|0.03044304
05:41:33|0.03044304
05:41:33|0.03044304
05:41:34|0.03044304
05:41:36|0.03044304
05:41:36|0.03043561
05:41:37|0.03043256
05:41:39|0.03042116
05:41:39|0.03043561
05:41:40|0.03042301
05:41:42|0.03042301
05:41:43|0.03043561
05:41:44|0.03043561
05:41:45|0.03043561
05:41:46|0.03043256
05:41:47|0.03043256
05:41:48|0.03043256
05:41:49|0.03043256
05:41:50|0.03043256
05:41:51|0.03043256
05:41:52|0.03043256
05:41:53|0.03043561
05:41:55|0.03043561
05:41:56|0.03043561
05:41:57|0.03043561
05:41:58|0.03043561
05:41:59|0.03043561
05:42:01|0.03043561
05:42:02|0.03043561
05:42:03|0.03043561
05:42:04|0.03043561
05:42:05|0.03043268
05:42:06|0.03043268
05:42:07|0.03043268
05:42:08|0.03043268
05:42:09|0.03043268
05:42:10|0.03043561
05:42:11|0.03043561
05:42:12|0.03043561
05:42:13|0.03043106
05:42:14|0.03043106
05:42:15|0.03043106
05:42:16|0.03043106
05:42:17|0.03043106
05:42:18|0.03043106
05:42:19|0.03043106
05:42:20|0.03043106
05:42:21|0.03043106
05:42:22|0.03043106
05:42:23|0.03043106
05:42:24|0.03043106
05:42:25|0.03043106
05:42:26|0.03043106
05:42:27|0.03043106
05:42:28|0.03043106
05:42:29|0.03043106
05:42:30|0.03043106
05:42:31|0.03043106
05:42:33|0.03044349
05:42:33|0.03044594
05:42:34|0.03044594
05:42:35|0.03044594
05:42:36|0.03044594
05:42:37|0.03044594
05:42:38|0.03044594
05:42:40|0.03044594
05:42:41|0.03044594
05:42:41|0.03044594
05:42:42|0.03044594
05:42:43|0.03044594
05:42:44|0.03044594
05:42:45|0.03044594
05:42:47|0.03044594
05:42:48|0.03044594
05:42:48|0.03044594
05:42:49|0.03044594
05:42:51|0.03044594
05:42:52|0.03043425
05:42:54|0.03043425
05:42:55|0.03043425
05:42:56|0.03043425
05:42:58|0.03043425
05:42:59|0.03043425
05:43:00|0.03043425
05:43:02|0.03043425
05:43:02|0.03043425
05:43:03|0.03043425
05:43:04|0.03043425
05:43:06|0.03043425
05:43:06|0.03043425
05:43:07|0.03043425
05:43:09|0.03043425
05:43:09|0.03043425
05:43:10|0.03043425
05:43:12|0.03043425
05:43:13|0.03043425
05:43:13|0.03043425
05:43:14|0.03043425
05:43:15|0.03043425
05:43:17|0.03043425
05:43:17|0.03043425
05:43:18|0.03043425
05:43:20|0.03043425
05:43:20|0.03043425
05:43:21|0.03043425
05:43:22|0.03043425
05:43:24|0.03043425
05:43:25|0.03043561
05:43:26|0.03043561
05:43:26|0.03043561
05:43:27|0.03043561
05:43:28|0.03043561
05:43:29|0.03043561
05:43:31|0.03043811
05:43:32|0.03043811
05:43:32|0.03043811
05:43:34|0.03043256
05:43:34|0.03043561
05:43:36|0.03043561
05:43:36|0.03043561
05:43:38|0.03043561
05:43:39|0.03044349
05:43:40|0.03044595
05:43:40|0.03042624
05:43:41|0.03042624
05:43:42|0.03042624
05:43:44|0.03042624
05:43:45|0.03042624
05:43:45|0.03042624
05:43:47|0.03042624
05:43:48|0.03042624
05:43:48|0.03042624
05:43:50|0.03042624
05:43:51|0.03042624
05:43:51|0.03042624
05:43:53|0.03042624
05:43:54|0.03042624
05:43:55|0.03042624
05:43:56|0.03042624
05:43:57|0.03044324
05:43:58|0.03044324
05:43:58|0.03044324
05:44:01|0.03044324
05:44:01|0.03044324
05:44:02|0.03045376
05:44:04|0.03045376
05:44:04|0.03045376
05:44:06|0.03045376
05:44:06|0.03045376
05:44:08|0.03045376
05:44:08|0.03045376
05:44:10|0.03045376
05:44:11|0.03045376
05:44:12|0.03045376
05:44:13|0.03045376
05:44:14|0.03046399
05:44:15|0.03046399
05:44:16|0.03046399
05:44:17|0.03046399
05:44:18|0.03046399
05:44:19|0.03046399
05:44:20|0.03046399
05:44:21|0.03046399
05:44:22|0.03046399
05:44:23|0.03046399
05:44:24|0.03046399
05:44:25|0.03046399
05:44:26|0.03046399
05:44:27|0.03046399
05:44:28|0.03046399
05:44:29|0.03046399
05:44:30|0.03046399
05:44:31|0.03046399
05:44:33|0.03046399
05:44:33|0.03046399
05:44:34|0.03046399
05:44:35|0.03046399
05:44:36|0.03046399
05:44:37|0.03046399
05:44:38|0.03046399
05:44:39|0.03046399
05:44:40|0.03046305
05:44:41|0.03046305
05:44:42|0.03046305
05:44:43|0.03046305
05:44:45|0.03046305
05:44:46|0.03046305
05:44:46|0.03046305
05:44:47|0.03046305
05:44:48|0.03046305
05:44:49|0.03046305
05:44:50|0.03046305
05:44:51|0.03046305
05:44:52|0.03046305
05:44:53|0.03046305
05:44:54|0.03046305
05:44:56|0.03046305
05:44:57|0.03046305
05:44:58|0.03046305
05:45:00|0.03046305
05:45:01|0.03046305
05:45:02|0.03046305
05:45:03|0.03046305
05:45:04|0.03046305
05:45:05|0.03046305
05:45:06|0.03046305
05:45:06|0.03046305
05:45:08|0.03046305
05:45:09|0.03046305
05:45:10|0.03046305
05:45:11|0.03046305
05:45:12|0.03046305
05:45:13|0.03046305
05:45:14|0.03046305
05:45:14|0.03046305
05:45:16|0.03046305
05:45:17|0.03046305
05:45:18|0.03046305
05:45:19|0.03046305
05:45:20|0.03046305
05:45:21|0.03046305
05:45:22|0.03046305
05:45:23|0.03046305
05:45:24|0.03046305
05:45:25|0.03046305
05:45:26|0.03046305
05:45:27|0.03046305
05:45:28|0.03046305
05:45:29|0.03046305
05:45:30|0.03046305
05:45:31|0.03046305
05:45:32|0.03046305
05:45:33|0.03046305
05:45:34|0.03046305
05:45:35|0.03046305
05:45:36|0.03046305
05:45:38|0.03046305
05:45:38|0.03046305
05:45:40|0.03046305
05:45:41|0.03046305
05:45:41|0.03046305
05:45:42|0.03046305
05:45:44|0.03046305
05:45:44|0.03043396
05:45:45|0.03043396
05:45:46|0.03043396
05:45:47|0.03043396
05:45:48|0.03043396
05:45:49|0.03043396
05:45:50|0.03043396
05:45:51|0.03043396
05:45:52|0.03043396
05:45:53|0.03043396
05:45:54|0.03043396
05:45:56|0.03043396
05:45:58|0.03043396
05:45:58|0.0304722
05:45:59|0.0304722
05:46:01|0.0304722
05:46:02|0.0304722
05:46:03|0.0304722
05:46:04|0.0304722
05:46:05|0.0304722
05:46:07|0.0304722
05:46:07|0.0304722
05:46:08|0.0304722
05:46:10|0.0304722
05:46:10|0.0304722
05:46:11|0.0304722
05:46:12|0.03046257
05:46:14|0.03046257
05:46:15|0.03046257
05:46:16|0.03046257
05:46:17|0.03046257
05:46:18|0.03046257
05:46:20|0.03046257
05:46:20|0.03046257
05:46:22|0.03046257
05:46:22|0.03045045
05:46:23|0.03045045
05:46:25|0.03045045
05:46:25|0.03045045
05:46:26|0.03045045
05:46:28|0.03045045
05:46:28|0.03045045
05:46:29|0.03045045
05:46:31|0.03042624
05:46:31|0.03042624
05:46:32|0.03042624
05:46:34|0.03042624
05:46:35|0.03042624
05:46:35|0.03042624
05:46:36|0.03042624
05:46:37|0.03042624
05:46:38|0.03042624
05:46:39|0.03042624
05:46:41|0.03042624
05:46:41|0.03043561
05:46:42|0.03043561
05:46:43|0.03043561
05:46:45|0.03043561
05:46:45|0.03043561
05:46:46|0.03043561
05:46:48|0.03043561
05:46:48|0.03043561
05:46:49|0.03043561
05:46:51|0.03043561
05:46:51|0.03043561
05:46:52|0.03043561
05:46:54|0.03043561
05:46:54|0.03043561
05:46:56|0.03043561
05:46:56|0.03043561
05:46:58|0.03043561
05:47:00|0.03043561
05:47:01|0.03043561
05:47:02|0.03043561
05:47:03|0.03043561
05:47:04|0.03043561
05:47:05|0.03043864
05:47:07|0.03043864
05:47:08|0.03043864
05:47:09|0.03043864
05:47:09|0.03043864
05:47:10|0.03043864
05:47:11|0.03043864
05:47:13|0.03043864
05:47:13|0.03043864
05:47:14|0.03043864
05:47:15|0.03043864
05:47:17|0.03043864
05:47:17|0.03043864
05:47:19|0.03043864
05:47:20|0.03043864
05:47:20|0.03043864
05:47:21|0.03043864
05:47:22|0.03043864
05:47:23|0.03043864
05:47:25|0.03043864
05:47:25|0.03043864
05:47:27|0.03043864
05:47:28|0.03043864
05:47:28|0.03043864
05:47:29|0.03043864
05:47:30|0.03043864
05:47:32|0.03043864
05:47:32|0.03043864
05:47:33|0.03043864
05:47:34|0.03043864
05:47:35|0.03043864
05:47:36|0.03039986
05:47:37|0.03039986
05:47:39|0.0304192
05:47:40|0.0304192
05:47:40|0.0304192
05:47:42|0.0304192
05:47:42|0.03041914
05:47:43|0.03041914
05:47:44|0.03041914
05:47:45|0.03041914
05:47:47|0.03041914
05:47:47|0.03041914
05:47:48|0.03041914
05:47:49|0.03041914
05:47:50|0.03041914
05:47:51|0.03041914
05:47:53|0.03041914
05:47:54|0.03041914
05:47:54|0.03041914
05:47:56|0.03041914
05:47:56|0.03041914
05:47:57|0.03038093
05:47:59|0.03038093
05:48:01|0.03038093
05:48:02|0.03038093
05:48:03|0.0303948
05:48:04|0.0303948
05:48:04|0.0303948
05:48:06|0.0303948
05:48:06|0.0303948
05:48:08|0.0303948
05:48:08|0.0303948
05:48:10|0.0303948
05:48:11|0.0303948
05:48:11|0.0303948
05:48:13|0.03041987
05:48:14|0.03041987
05:48:15|0.03041987
05:48:15|0.03041987
05:48:16|0.03041987
05:48:18|0.03041987
05:48:19|0.03041987
05:48:21|0.03041987
05:48:22|0.03041987
05:48:23|0.03041987
05:48:24|0.03041987
05:48:25|0.03041987
05:48:26|0.03041987
05:48:27|0.03041987
05:48:28|0.03041987
05:48:29|0.03041987
05:48:30|0.03041987
05:48:31|0.03041987
05:48:32|0.03041987
05:48:33|0.03041987
05:48:34|0.03041987
05:48:35|0.03041987
05:48:36|0.03041987
05:48:37|0.03034451
05:48:38|0.03036545
05:48:39|0.03036545
05:48:40|0.03036545
05:48:41|0.03036545
05:48:42|0.03036545
05:48:43|0.03036545
05:48:44|0.03036545
05:48:45|0.03036545
05:48:46|0.03036545
05:48:47|0.03036545
05:48:48|0.03036545
05:48:49|0.03036545
05:48:50|0.03036545
05:48:51|0.03036545
05:48:52|0.03036545
05:48:54|0.03036545
05:48:54|0.03036545
05:48:55|0.03036545
05:48:56|0.03036545
05:48:58|0.03036545
05:48:59|0.03036545
05:49:00|0.03036545
05:49:01|0.03036545
05:49:03|0.03036545
05:49:03|0.03036878
05:49:04|0.03036878
05:49:05|0.03039232
05:49:06|0.03039232
05:49:08|0.03039232
05:49:09|0.03041671
05:49:10|0.03041671
05:49:10|0.03041671
05:49:12|0.03042644
05:49:13|0.03043864
05:49:14|0.03043864
05:49:15|0.03043864
05:49:16|0.03043864
05:49:17|0.03043864
05:49:17|0.03043864
05:49:19|0.03043864
05:49:20|0.03043864
05:49:21|0.03043202
05:49:21|0.03043202
05:49:23|0.03043202
05:49:24|0.03043202
05:49:24|0.03043202
05:49:27|0.03043202
05:49:27|0.03043202
05:49:28|0.03043202
05:49:29|0.03043202
05:49:30|0.03043202
05:49:32|0.03043202
05:49:32|0.03043202
05:49:33|0.03043202
05:49:35|0.03043202
05:49:35|0.03043202
05:49:36|0.03043202
05:49:37|0.03043202
05:49:38|0.03043202
05:49:40|0.03043202
05:49:40|0.03043202
05:49:41|0.03043202
05:49:43|0.03043202
05:49:44|0.03043202
05:49:45|0.03043202
05:49:46|0.03043202
05:49:46|0.03041585
05:49:48|0.03041585
05:49:48|0.03041585
05:49:49|0.03041585
05:49:50|0.03041585
05:49:51|0.03041585
05:49:52|0.03041585
05:49:53|0.03041585
05:49:54|0.03041585
05:49:56|0.03041585
05:49:56|0.03041242
05:49:57|0.03041242
05:49:58|0.03041242
05:50:00|0.03041242
05:50:01|0.03041242
05:50:02|0.03041242
05:50:03|0.03041242
05:50:04|0.03041242
05:50:05|0.03045376
05:50:06|0.03045376
05:50:07|0.03045376
05:50:08|0.03045376
05:50:09|0.03045376
05:50:10|0.03045376
05:50:11|0.03045376
05:50:12|0.03045376
05:50:13|0.03045376
05:50:14|0.03045376
05:50:15|0.03045376
05:50:16|0.03045376
05:50:17|0.03045376
05:50:18|0.03045376
05:50:19|0.03045376
05:50:20|0.03045376
05:50:21|0.03045376
05:50:23|0.03045376
05:50:23|0.03045376
05:50:25|0.03045376
05:50:25|0.03045376
05:50:27|0.03045376
05:50:28|0.03045376
05:50:28|0.03045376
05:50:29|0.03045376
05:50:31|0.03045376
05:50:31|0.03045376
05:50:32|0.03045376
05:50:33|0.03045376
05:50:34|0.03045376
05:50:35|0.03046608
05:50:36|0.03046608
05:50:37|0.03046608
05:50:38|0.03046608
05:50:39|0.03046608
05:50:40|0.03046608
05:50:42|0.03046608
05:50:42|0.03046608
05:50:43|0.03046608
05:50:45|0.03046608
05:50:45|0.03046608
05:50:46|0.03046608
05:50:47|0.03046608
05:50:48|0.03046608
05:50:49|0.03046608
05:50:50|0.03046608
05:50:51|0.03046608
05:50:52|0.03046608
05:50:53|0.03046608
05:50:54|0.03046608
05:50:55|0.03046608
05:50:56|0.03046608
05:50:57|0.03046608
05:50:58|0.03046608
05:50:59|0.03046608
05:51:01|0.03045016
05:51:02|0.03045016
05:51:04|0.03045016
05:51:05|0.03045016
05:51:06|0.03045016
05:51:06|0.03045016
05:51:07|0.03045016
05:51:08|0.03045016
05:51:09|0.03045016
05:51:10|0.03045016
05:51:12|0.03045016
05:51:13|0.03045016
05:51:13|0.03045016
05:51:14|0.03045016
05:51:15|0.03045016
05:51:16|0.03045016
05:51:17|0.03045016
05:51:18|0.03045016
05:51:19|0.03045016
05:51:20|0.03045016
05:51:21|0.03045016
05:51:23|0.03045016
05:51:24|0.03045016
05:51:25|0.03045016
05:51:25|0.03045016
05:51:27|0.03045016
05:51:27|0.03045016
05:51:28|0.03045016
05:51:29|0.03045016
05:51:30|0.03045016
05:51:31|0.03045016
05:51:33|0.03045016
05:51:33|0.03045016
05:51:35|0.03045016
05:51:36|0.03045016
05:51:37|0.03045016
05:51:37|0.03045016
05:51:39|0.03045016
05:51:40|0.03045016
05:51:40|0.03045016
05:51:41|0.03045016
05:51:43|0.03045016
05:51:44|0.03045016
05:51:44|0.03045016
05:51:45|0.03045016
05:51:47|0.03045016
05:51:47|0.03045016
05:51:49|0.03045016
05:51:49|0.03045016
05:51:50|0.03045016
05:51:52|0.03045016
05:51:52|0.03045016
05:51:54|0.03045016
05:51:55|0.03041367
05:51:55|0.03041367
05:51:56|0.03041367
05:51:57|0.03041367
05:51:58|0.03041367
05:52:00|0.03041367
05:52:01|0.03041367
05:52:03|0.03041367
05:52:04|0.03041367
05:52:05|0.03041367
05:52:07|0.03041367
05:52:08|0.03041367
05:52:09|0.03041367
05:52:10|0.03041367
05:52:11|0.03041367
05:52:11|0.03041367
05:52:12|0.03041367
05:52:14|0.03041367
05:52:15|0.03041367
05:52:16|0.03041367
05:52:17|0.03041367
05:52:18|0.03041367
05:52:18|0.03041367
05:52:19|0.03041367
05:52:20|0.03041367
05:52:22|0.03041367
05:52:23|0.03041367
05:52:24|0.03038631
05:52:25|0.03038631
05:52:26|0.03038631
05:52:27|0.03038631
05:52:28|0.03038631
05:52:28|0.03038631
05:52:29|0.03038631
05:52:31|0.03038631
05:52:32|0.03038631
05:52:33|0.03038631
05:52:33|0.03038631
05:52:35|0.03038631
05:52:36|0.03038631
05:52:37|0.03038631
05:52:38|0.03038631
05:52:39|0.03038631
05:52:40|0.03038631
05:52:41|0.03038631
05:52:42|0.03038631
05:52:43|0.03038631
05:52:44|0.03038631
05:52:45|0.03038631
05:52:46|0.03038361
05:52:47|0.03038361
05:52:48|0.03038361
05:52:49|0.03038361
05:52:50|0.03038361
05:52:51|0.03038361
05:52:52|0.03038361
05:52:53|0.03038361
05:52:54|0.03037313
05:52:55|0.03037313
05:52:56|0.03037313
05:52:57|0.03037313
05:52:58|0.03037313
05:52:59|0.03037313
05:53:00|0.03037313
05:53:02|0.03037313
05:53:03|0.03037313
05:53:04|0.03037313
05:53:05|0.03037313
05:53:06|0.03037414
05:53:08|0.03037414
05:53:08|0.03037414
05:53:09|0.03037414
05:53:11|0.03037313
05:53:11|0.03037313
05:53:12|0.03037313
05:53:13|0.03037313
05:53:15|0.03037313
05:53:15|0.03037313
05:53:16|0.03037313
05:53:18|0.03037313
05:53:19|0.03037313
05:53:20|0.03037313
05:53:21|0.03037313
05:53:21|0.03037313
05:53:23|0.03037313
05:53:23|0.03037313
05:53:25|0.03037313
05:53:25|0.03037313
05:53:27|0.03037313
05:53:27|0.03037313
05:53:28|0.03037313
05:53:29|0.03037313
05:53:30|0.03037313
05:53:31|0.03037377
05:53:33|0.03037377
05:53:34|0.03037377
05:53:35|0.03037377
05:53:36|0.03037377
05:53:37|0.03037377
05:53:37|0.03037377
05:53:38|0.03037393
05:53:39|0.03037393
05:53:41|0.03037655
05:53:41|0.03037655
05:53:42|0.03037655
05:53:44|0.03037655
05:53:44|0.03037655
05:53:45|0.03037655
05:53:47|0.03037654
05:53:47|0.03037654
05:53:49|0.03037654
05:53:49|0.03037654
05:53:50|0.03037654
05:53:52|0.03037654
05:53:53|0.03037654
05:53:53|0.03037654
05:53:54|0.03037654
05:53:55|0.03037654
05:53:57|0.03037654
05:53:58|0.03037654
05:53:58|0.03037654
05:54:00|0.03037654
05:54:00|0.03037654
05:54:02|0.03037654
05:54:03|0.03037654
05:54:05|0.03037654
05:54:06|0.03037654
05:54:06|0.03037654
05:54:08|0.03037654
05:54:09|0.03037654
05:54:10|0.03037654
05:54:11|0.03037654
05:54:12|0.03037654
05:54:13|0.03037654
05:54:14|0.03037654
05:54:15|0.03037654
05:54:16|0.03037654
05:54:17|0.03037654
05:54:18|0.03037654
05:54:19|0.0303987
05:54:20|0.0303987
05:54:21|0.0303987
05:54:22|0.03039852
05:54:23|0.03039852
05:54:24|0.03039852
05:54:25|0.03039852
05:54:27|0.03039852
05:54:28|0.03039852
05:54:29|0.03039852
05:54:29|0.03039852
05:54:31|0.03039852
05:54:32|0.03039852
05:54:33|0.03039852
05:54:34|0.03037445
05:54:35|0.03037445
05:54:36|0.03037445
05:54:37|0.03037445
05:54:38|0.03037445
05:54:39|0.03037445
05:54:40|0.03037445
05:54:41|0.03037445
05:54:42|0.03037445
05:54:43|0.03037445
05:54:44|0.03037445
05:54:45|0.03037445
05:54:46|0.03037445
05:54:47|0.03037445
05:54:48|0.03037445
05:54:49|0.03037445
05:54:51|0.03037445
05:54:51|0.03037445
05:54:52|0.03037445
05:54:53|0.03037445
05:54:54|0.03037445
05:54:55|0.03037445
05:54:57|0.03037445
05:54:57|0.03037445
05:54:58|0.03037445
05:55:00|0.03037445
05:55:00|0.03037445
05:55:01|0.03037445
05:55:03|0.03037577
05:55:03|0.03037577
05:55:05|0.03037577
05:55:06|0.03037577
05:55:08|0.03037577
05:55:09|0.03037577
05:55:10|0.03037577
05:55:11|0.03037577
05:55:12|0.03037577
05:55:13|0.03037577
05:55:14|0.03037577
05:55:15|0.03037359
05:55:16|0.03037359
05:55:17|0.03037359
05:55:18|0.03037359
05:55:19|0.03037359
05:55:20|0.03037359
05:55:21|0.03037359
05:55:22|0.03037359
05:55:23|0.03037359
05:55:24|0.03037359
05:55:25|0.03037359
05:55:26|0.03037359
05:55:27|0.03039423
05:55:28|0.03040556
05:55:29|0.03040556
05:55:30|0.03040556
05:55:31|0.03040556
05:55:32|0.03040553
05:55:32|0.03040553
05:55:34|0.03040553
05:55:35|0.03040553
05:55:36|0.03040553
05:55:37|0.03040553
05:55:37|0.03040553
05:55:39|0.03040553
05:55:39|0.03040553
05:55:41|0.03040553
05:55:41|0.03040553
05:55:43|0.03040553
05:55:44|0.03038189
05:55:44|0.03038189
05:55:46|0.03038189
05:55:46|0.03038189
05:55:48|0.03038189
05:55:49|0.03038189
05:55:50|0.03038189
05:55:51|0.03038189
05:55:52|0.03038189
05:55:53|0.03038189
05:55:54|0.03038189
05:55:55|0.03038189
05:55:56|0.03038189
05:55:57|0.03038189
05:55:58|0.03038189
05:55:59|0.03038189
05:56:00|0.03038189
05:56:01|0.03038189
05:56:02|0.03038189
05:56:03|0.03038189
05:56:04|0.03038189
05:56:05|0.03038189
05:56:07|0.03038189
05:56:08|0.03038189
05:56:09|0.030386
05:56:10|0.030386
05:56:11|0.030386
05:56:12|0.030386
05:56:13|0.03040713
05:56:15|0.03040713
05:56:16|0.03040713
05:56:17|0.03040713
05:56:18|0.03040713
05:56:18|0.03040713
05:56:20|0.03040713
05:56:21|0.03040713
05:56:22|0.03040713
05:56:23|0.03040713
05:56:23|0.03040713
05:56:24|0.03040713
05:56:25|0.03040713
05:56:27|0.03040713
05:56:28|0.03040713
05:56:28|0.03040713
05:56:30|0.03040713
05:56:31|0.03040713
05:56:32|0.03040713
05:56:33|0.03040713
05:56:34|0.03040711
05:56:35|0.03040711
05:56:36|0.03040711
05:56:37|0.03040711
05:56:38|0.03040711
05:56:39|0.03040711
05:56:40|0.03040711
05:56:41|0.03040711
05:56:42|0.03040711
05:56:43|0.03040711
05:56:44|0.03040711
05:56:45|0.03040711
05:56:46|0.03040711
05:56:47|0.03040711
05:56:48|0.03040711
05:56:49|0.03040711
05:56:50|0.03040711
05:56:51|0.03040711
05:56:52|0.03040711
05:56:53|0.03040711
05:56:54|0.03040711
05:56:55|0.03040711
05:56:56|0.03040711
05:56:57|0.03040711
05:56:58|0.03040711
05:56:59|0.03040711
05:57:00|0.03040711
05:57:01|0.03040711
05:57:02|0.03040711
05:57:03|0.03040711
05:57:06|0.03040711
05:57:08|0.03041628
05:57:08|0.03041628
05:57:09|0.03041628
05:57:11|0.03041628
05:57:12|0.03041628
05:57:12|0.03041628
05:57:14|0.03041628
05:57:15|0.03041628
05:57:16|0.03041628
05:57:17|0.03041628
05:57:18|0.03041628
05:57:20|0.03041628
05:57:20|0.03041628
05:57:21|0.03041628
05:57:23|0.03041628
05:57:24|0.03041628
05:57:25|0.03041628
05:57:26|0.03041628
05:57:27|0.03039106
05:57:28|0.03039106
05:57:29|0.03039106
05:57:31|0.03039106
05:57:31|0.03039106
05:57:32|0.03039106
05:57:33|0.03039106
05:57:34|0.03039106
05:57:36|0.03039106
05:57:36|0.03039106
05:57:37|0.03039106
05:57:39|0.03038634
05:57:40|0.03037509
05:57:40|0.03037509
05:57:42|0.03037509
05:57:43|0.03037509
05:57:44|0.03037509
05:57:45|0.03037509
05:57:45|0.03037509
05:57:46|0.03037509
05:57:47|0.03037509
05:57:48|0.03037509
05:57:50|0.03037509
05:57:51|0.03037509
05:57:51|0.03037509
05:57:52|0.03037509
05:57:53|0.03037509
05:57:54|0.03037509
05:57:56|0.03037509
05:57:56|0.03037509
05:57:58|0.03037509
05:57:59|0.03037509
05:57:59|0.03037509
05:58:01|0.03037509
05:58:01|0.03037509
05:58:03|0.03037509
05:58:03|0.03037509
05:58:04|0.03038984
05:58:05|0.03038984
05:58:07|0.03038984
05:58:09|0.03038984
05:58:09|0.03041512
05:58:11|0.03041512
05:58:11|0.03041512
05:58:12|0.03041064
05:58:13|0.03041064
05:58:15|0.03041064
05:58:16|0.03041064
05:58:16|0.03041064
05:58:17|0.03041064
05:58:19|0.03041064
05:58:19|0.03041064
05:58:20|0.03041064
05:58:21|0.03041064
05:58:22|0.03041064
05:58:23|0.03041064
05:58:24|0.03041064
05:58:26|0.03041064
05:58:27|0.03041064
05:58:28|0.03041064
05:58:28|0.03041064
05:58:29|0.03041064
05:58:30|0.03041064
05:58:32|0.03041503
05:58:32|0.03041503
05:58:34|0.03041503
05:58:34|0.03041503
05:58:35|0.03041503
05:58:36|0.03041503
05:58:37|0.03041503
05:58:38|0.03041503
05:58:39|0.03041503
05:58:40|0.03041503
05:58:41|0.03041063
05:58:42|0.03041063
05:58:43|0.03041063
05:58:44|0.03041063
05:58:45|0.03041063
05:58:46|0.03041063
05:58:47|0.03041063
05:58:48|0.03041063
05:58:49|0.03041063
05:58:50|0.03041063
05:58:51|0.03041063
05:58:53|0.03041063
05:58:54|0.03041063
05:58:54|0.03041063
05:58:55|0.03041063
05:58:57|0.03041063
05:58:58|0.03041063
05:58:58|0.03041063
05:58:59|0.03041063
05:59:00|0.03041063
05:59:01|0.03041063
05:59:02|0.03041063
05:59:03|0.03038878
05:59:04|0.03038878
05:59:05|0.03037527
05:59:06|0.03037527
05:59:07|0.03037527
05:59:10|0.03037527
05:59:10|0.03037527
05:59:12|0.03037527
05:59:13|0.03037527
05:59:14|0.03037527
05:59:16|0.03037527
05:59:16|0.03038069
05:59:18|0.03038069
05:59:18|0.03038069
05:59:19|0.03038069
05:59:21|0.03038069
05:59:22|0.03038069
05:59:23|0.03038069
05:59:24|0.03038069
05:59:26|0.03038069
05:59:27|0.03038069
05:59:27|0.03038069
05:59:28|0.03038069
05:59:30|0.03038069
05:59:30|0.03038069
05:59:31|0.03038069
05:59:33|0.03038069
05:59:33|0.03038069
05:59:34|0.03038069
05:59:35|0.03038069
05:59:36|0.03038069
05:59:37|0.03038069
05:59:38|0.03038069
05:59:40|0.03038069
05:59:40|0.03038069
05:59:41|0.03038069
05:59:42|0.03038069
05:59:44|0.030405
05:59:44|0.030405
05:59:46|0.030405
05:59:46|0.030405
05:59:47|0.030405
05:59:48|0.030405
05:59:49|0.0304
05:59:50|0.0304
05:59:52|0.0304
05:59:52|0.0304
05:59:53|0.0304
05:59:54|0.0304
05:59:55|0.0304
05:59:56|0.0304
05:59:58|0.0304
05:59:58|0.0304
06:00:00|0.0304
06:00:01|0.03038935
06:00:01|0.03038332
06:00:02|0.03038332
06:00:04|0.03038332
06:00:05|0.0304
06:00:05|0.03041425
06:00:07|0.03041503
06:00:07|0.03041754
06:00:10|0.03041754
06:00:11|0.03041754
06:00:11|0.03041754
06:00:13|0.03041754
06:00:13|0.03041754
06:00:14|0.03041754
06:00:16|0.03041754
06:00:17|0.03041754
06:00:18|0.03041754
06:00:18|0.03041397
06:00:20|0.03041397
06:00:21|0.03041397
06:00:22|0.03041397
06:00:23|0.03041397
06:00:24|0.03041397
06:00:25|0.03041397
06:00:26|0.03041397
06:00:27|0.03041397
06:00:28|0.03041397
06:00:29|0.03041397
06:00:30|0.03041397
06:00:31|0.03041397
06:00:32|0.03041397
06:00:33|0.03041397
06:00:34|0.03041397
06:00:35|0.03041397
06:00:36|0.03041397
06:00:37|0.03041716
06:00:38|0.03041716
06:00:39|0.03041716
06:00:40|0.03041716
06:00:41|0.03041716
06:00:42|0.03041716
06:00:43|0.03041716
06:00:44|0.03041716
06:00:45|0.03041716
06:00:46|0.03041716
06:00:47|0.03041716
06:00:48|0.03041716
06:00:49|0.03041716
06:00:50|0.03041716
06:00:51|0.03041716
06:00:52|0.03041716
06:00:53|0.03041716
06:00:54|0.03041716
06:00:55|0.03041716
06:00:56|0.03041716
06:00:57|0.03041716
06:00:58|0.03041716
06:00:59|0.03041716
06:01:00|0.03041716
06:01:01|0.03041716
06:01:02|0.03041716
06:01:03|0.03041716
06:01:04|0.03041716
06:01:05|0.03041716
06:01:06|0.03041716
06:01:07|0.03041716
06:01:08|0.03041716
06:01:09|0.03041716
06:01:10|0.03041716
06:01:12|0.03041716
06:01:13|0.03041716
06:01:14|0.03041716
06:01:15|0.03041716
06:01:16|0.03041716
06:01:18|0.03041716
06:01:19|0.03041716
06:01:19|0.03041716
06:01:20|0.03041716
06:01:21|0.03041716
06:01:23|0.03041716
06:01:24|0.03041716
06:01:25|0.03041716
06:01:26|0.03041716
06:01:26|0.03041716
06:01:28|0.03041716
06:01:29|0.03041716
06:01:29|0.03041716
06:01:30|0.03041716
06:01:32|0.03041716
06:01:33|0.03041716
06:01:34|0.03041716
06:01:35|0.03041716
06:01:36|0.0304356
06:01:37|0.0304356
06:01:38|0.0304356
06:01:39|0.0304356
06:01:39|0.0304356
06:01:40|0.0304356
06:01:42|0.0304356
06:01:43|0.0304356
06:01:44|0.0304356
06:01:45|0.0304356
06:01:46|0.0304356
06:01:47|0.0304356
06:01:48|0.0304356
06:01:49|0.0304356
06:01:50|0.0304356
06:01:51|0.0304356
06:01:52|0.0304356
06:01:53|0.0304356
06:01:54|0.0304356
06:01:55|0.0304356
06:01:56|0.0304356
06:01:57|0.0304356
06:01:58|0.0304356
06:01:59|0.0304356
06:02:00|0.0304356
06:02:01|0.0304356
06:02:02|0.0304356
06:02:03|0.0304356
06:02:04|0.0304356
06:02:05|0.0304356
06:02:06|0.0304356
06:02:07|0.0304356
06:02:08|0.0304356
06:02:09|0.0304356
06:02:10|0.0304356
06:02:11|0.0304356
06:02:12|0.0304356
06:02:13|0.0304356
06:02:15|0.0304356
06:02:16|0.0304356
06:02:17|0.0304356
06:02:18|0.0304356
06:02:19|0.0304356
06:02:19|0.0304356
06:02:21|0.0304356
06:02:21|0.0304356
06:02:23|0.03042903
06:02:24|0.03042903
06:02:25|0.03042903
06:02:26|0.03042903
06:02:27|0.03042903
06:02:28|0.03042903
06:02:29|0.03042903
06:02:30|0.03042903
06:02:31|0.03042903
06:02:32|0.03042903
06:02:33|0.03042903
06:02:34|0.03042903
06:02:35|0.03042903
06:02:36|0.03042903
06:02:37|0.03042903
06:02:38|0.03042903
06:02:39|0.03042903
06:02:40|0.03042903
06:02:41|0.03042903
06:02:42|0.03042903
06:02:42|0.03042903
06:02:44|0.03042903
06:02:45|0.03042903
06:02:46|0.03042903
06:02:47|0.03042903
06:02:48|0.03042903
06:02:49|0.03042903
06:02:50|0.03042903
06:02:51|0.03042903
06:02:52|0.03042903
06:02:53|0.03042903
06:02:54|0.03042903
06:02:55|0.03042903
06:02:56|0.03042903
06:02:57|0.03042903
06:02:59|0.03042903
06:02:59|0.03041987
06:03:00|0.03041987
06:03:01|0.03041987
06:03:02|0.03041987
06:03:03|0.03041987
06:03:04|0.03041987
06:03:05|0.03041987
06:03:07|0.03041987
06:03:08|0.03041987
06:03:08|0.03041987
06:03:09|0.03041987
06:03:10|0.03041987
06:03:11|0.03041987
06:03:13|0.03041987
06:03:14|0.03041987
06:03:15|0.03041987
06:03:17|0.03041987
06:03:17|0.03041987
06:03:18|0.03041987
06:03:19|0.03041987
06:03:21|0.03041987
06:03:21|0.03041987
06:03:23|0.03041987
06:03:23|0.03041987
06:03:24|0.03041987
06:03:26|0.03041987
06:03:26|0.03041987
06:03:27|0.03041987
06:03:28|0.03041987
06:03:30|0.03041987
06:03:30|0.03041987
06:03:31|0.03041987
06:03:32|0.03038158
06:03:33|0.03038158
06:03:35|0.03038158
06:03:35|0.03038158
06:03:37|0.03038158
06:03:37|0.03037527
06:03:38|0.03037527
06:03:40|0.03037527
06:03:40|0.03037527
06:03:41|0.03037527
06:03:42|0.03037527
06:03:43|0.03037527
06:03:44|0.03037527
06:03:45|0.03037527
06:03:46|0.03037527
06:03:47|0.03037527
06:03:48|0.03037527
06:03:49|0.03037527
06:03:51|0.03037527
06:03:52|0.03037527
06:03:52|0.03037527
06:03:54|0.03037527
06:03:54|0.03037527
06:03:55|0.03037527
06:03:56|0.03037527
06:03:58|0.03037527
06:03:59|0.03037527
06:04:00|0.03037395
06:04:01|0.03037395
06:04:02|0.03037395
06:04:03|0.03037395
06:04:04|0.03037395
06:04:05|0.03037395
06:04:06|0.03037395
06:04:07|0.03037395
06:04:08|0.03037395
06:04:09|0.03037395
06:04:10|0.03037395
06:04:11|0.03037395
06:04:12|0.03037395
06:04:14|0.03037395
06:04:15|0.03037395
06:04:17|0.03037395
06:04:17|0.03037395
06:04:18|0.03037395
06:04:19|0.03037395
06:04:20|0.03037395
06:04:22|0.03037395
06:04:23|0.03037395
06:04:24|0.03038327
06:04:25|0.03038327
06:04:25|0.03038327
06:04:27|0.03038327
06:04:28|0.03038327
06:04:28|0.03038327
06:04:29|0.03038327
06:04:31|0.03038327
06:04:32|0.03038327
06:04:33|0.03038327
06:04:34|0.03038327
06:04:35|0.03038327
06:04:36|0.03038327
06:04:37|0.03038327
06:04:38|0.03038327
06:04:39|0.03038327
06:04:40|0.03038327
06:04:41|0.03038327
06:04:42|0.03038327
06:04:43|0.03038327
06:04:44|0.03038327
06:04:45|0.03038327
06:04:46|0.03038327
06:04:47|0.03038327
06:04:48|0.03038327
06:04:49|0.03038327
06:04:50|0.03038327
06:04:51|0.03038327
06:04:52|0.03038327
06:04:53|0.03038327
06:04:54|0.03038327
06:04:55|0.03038327
06:04:56|0.03038327
06:04:57|0.03038327
06:04:58|0.0303925
06:04:59|0.0303925
06:05:00|0.0303925
06:05:01|0.0303925
06:05:02|0.0303925
06:05:03|0.0303925
06:05:04|0.0303925
06:05:05|0.0303925
06:05:06|0.0303925
06:05:07|0.0303925
06:05:08|0.0303925
06:05:09|0.0303925
06:05:10|0.0303925
06:05:11|0.0303925
06:05:12|0.0303925
06:05:13|0.0303925
06:05:14|0.0303925
06:05:15|0.0303925
06:05:16|0.0303925
06:05:17|0.0303925
06:05:18|0.0303925
06:05:19|0.0303925
06:05:20|0.0303925
06:05:22|0.03038069
06:05:23|0.03038069
06:05:23|0.03038069
06:05:24|0.03039738
06:05:25|0.03039738
06:05:26|0.03039738
06:05:28|0.03039738
06:05:29|0.03039738
06:05:29|0.03039738
06:05:31|0.03039738
06:05:31|0.03039738
06:05:32|0.03039738
06:05:33|0.03039738
06:05:35|0.03039738
06:05:36|0.03039738
06:05:36|0.03039738
06:05:38|0.03039738
06:05:39|0.03039738
06:05:39|0.03038069
06:05:41|0.03038069
06:05:42|0.03038069
06:05:43|0.03038069
06:05:44|0.03038069
06:05:45|0.03038069
06:05:46|0.03038069
06:05:47|0.03038069
06:05:48|0.03038069
06:05:49|0.03038069
06:05:50|0.03038069
06:05:51|0.03038069
06:05:53|0.0303407
06:05:53|0.0303407
06:05:54|0.0303407
06:05:55|0.0303407
06:05:56|0.0303407
06:05:58|0.0303407
06:05:59|0.0303407
06:05:59|0.0303407
06:06:01|0.0303407
06:06:02|0.0303407
06:06:03|0.03034002
06:06:03|0.03034002
06:06:04|0.03034002
06:06:05|0.03034002
06:06:07|0.03034002
06:06:08|0.03034002
06:06:09|0.03034002
06:06:10|0.03034002
06:06:10|0.03034002
06:06:12|0.03034002
06:06:12|0.03034002
06:06:13|0.03034002
06:06:15|0.03034002
06:06:17|0.03034002
06:06:18|0.03034002
06:06:19|0.03035323
06:06:20|0.03035323
06:06:21|0.03035323
06:06:22|0.03035323
06:06:23|0.03035323
06:06:24|0.03035323
06:06:25|0.03035323
06:06:26|0.03035323
06:06:27|0.03035323
06:06:28|0.03035323
06:06:29|0.03033574
06:06:30|0.03033574
06:06:32|0.03033574
06:06:32|0.03033574
06:06:33|0.03033574
06:06:35|0.03033574
06:06:35|0.03033545
06:06:37|0.03033545
06:06:38|0.03033545
06:06:38|0.03033545
06:06:39|0.03033545
06:06:40|0.03033545
06:06:41|0.0303288
06:06:42|0.03030016
06:06:43|0.03030708
06:06:44|0.03030708
06:06:45|0.03030708
06:06:46|0.03030708
06:06:47|0.03030708
06:06:48|0.03030708
06:06:50|0.03030708
06:06:50|0.03030708
06:06:52|0.03030708
06:06:53|0.03030708
06:06:53|0.03030708
06:06:55|0.03029866
06:06:56|0.03028009
06:06:57|0.03028009
06:06:58|0.03028009
06:06:59|0.03028009
06:07:00|0.03028009
06:07:01|0.03027717
06:07:02|0.03027717
06:07:03|0.03027717
06:07:04|0.03027717
06:07:05|0.030257
06:07:06|0.03026552
06:07:07|0.03026552
06:07:08|0.03026552
06:07:09|0.03022945
06:07:10|0.03021568
06:07:11|0.0302344
06:07:12|0.0302344
06:07:13|0.0302344
06:07:14|0.03024501
06:07:15|0.03024501
06:07:16|0.03024501
06:07:18|0.03024501
06:07:19|0.03024501
06:07:20|0.03024501
06:07:21|0.03023066
06:07:22|0.03023066
06:07:23|0.03023066
06:07:24|0.03023066
06:07:25|0.03023066
06:07:26|0.03023066
06:07:27|0.03023066
06:07:28|0.03023066
06:07:29|0.03023066
06:07:30|0.03023066
06:07:31|0.03023066
06:07:32|0.03023066
06:07:33|0.03023066
06:07:34|0.03023066
06:07:36|0.03023066
06:07:36|0.03023066
06:07:38|0.03027974
06:07:39|0.03027974
06:07:40|0.03027974
06:07:40|0.03030534
06:07:42|0.03030534
06:07:43|0.03034105
06:07:43|0.03034105
06:07:44|0.03034105
06:07:46|0.03034105
06:07:47|0.030341
06:07:47|0.030341
06:07:48|0.030341
06:07:49|0.03032268
06:07:50|0.03032268
06:07:51|0.03032268
06:07:52|0.03032268
06:07:54|0.03032268
06:07:54|0.03032268
06:07:55|0.03032268
06:07:57|0.03032268
06:07:57|0.03032268
06:07:59|0.03032268
06:07:59|0.03034262
06:08:01|0.03034262
06:08:01|0.03034262
06:08:02|0.03034262
06:08:03|0.03034262
06:08:04|0.03034262
06:08:05|0.03035389
06:08:06|0.03035389
06:08:07|0.03035389
06:08:08|0.03035389
06:08:09|0.03035389
06:08:10|0.03035396
06:08:11|0.03035396
06:08:12|0.03035396
06:08:13|0.03035396
06:08:14|0.03035396
06:08:15|0.03035396
06:08:16|0.03035396
06:08:18|0.03035396
06:08:19|0.03035396
06:08:20|0.03035396
06:08:21|0.03035396
06:08:22|0.03035396
06:08:23|0.03035396
06:08:24|0.03035396
06:08:25|0.03035396
06:08:26|0.03035396
06:08:27|0.03035396
06:08:28|0.03035396
06:08:29|0.03035396
06:08:30|0.03035396
06:08:31|0.03035396
06:08:32|0.03035396
06:08:33|0.03035396
06:08:34|0.03035396
06:08:36|0.03035396
06:08:36|0.03035396
06:08:38|0.03035396
06:08:38|0.03035396
06:08:39|0.03035396
06:08:40|0.03030456
06:08:41|0.03030456
06:08:42|0.03030456
06:08:43|0.03030456
06:08:44|0.03030456
06:08:45|0.03030456
06:08:47|0.03030456
06:08:47|0.03030456
06:08:48|0.03030456
06:08:49|0.03030456
06:08:50|0.03030456
06:08:52|0.03030456
06:08:53|0.03030456
06:08:53|0.03030456
06:08:55|0.03030456
06:08:56|0.03030456
06:08:57|0.03030456
06:08:57|0.03030456
06:08:58|0.03030456
06:09:00|0.03030456
06:09:00|0.03030147
06:09:01|0.03030147
06:09:03|0.03030147
06:09:04|0.03030147
06:09:05|0.03030147
06:09:06|0.03030147
06:09:06|0.03030147
06:09:09|0.03030147
06:09:09|0.03030147
06:09:10|0.03030147
06:09:11|0.03030147
06:09:12|0.03030147
06:09:13|0.03030147
06:09:14|0.03030147
06:09:15|0.03030147
06:09:16|0.03030147
06:09:18|0.03030147
06:09:18|0.03030147
06:09:20|0.03030147
06:09:21|0.03030147
06:09:23|0.03030147
06:09:24|0.03030147
06:09:25|0.03030147
06:09:26|0.03034207
06:09:26|0.03034207
06:09:28|0.03034207
06:09:28|0.03034207
06:09:30|0.03034207
06:09:31|0.03034207
06:09:32|0.03034207
06:09:33|0.03034207
06:09:34|0.03034207
06:09:35|0.03034207
06:09:36|0.03034207
06:09:38|0.03034207
06:09:39|0.03034207
06:09:39|0.03034207
06:09:40|0.03034207
06:09:42|0.03034207
06:09:43|0.03038188
06:09:44|0.03038188
06:09:44|0.03038188
06:09:45|0.03038188
06:09:46|0.03038188
06:09:47|0.03038188
06:09:49|0.03038188
06:09:49|0.03038188
06:09:50|0.03038188
06:09:52|0.03038188
06:09:53|0.03038188
06:09:54|0.03038188
06:09:54|0.03038188
06:09:55|0.03038188
06:09:56|0.03038188
06:09:58|0.03038188
06:09:58|0.03038188
06:10:00|0.03038188
06:10:01|0.03038188
06:10:02|0.03038188
06:10:03|0.03038188
06:10:03|0.03038188
06:10:04|0.03038188
06:10:06|0.03038188
06:10:07|0.03038188
06:10:08|0.03039545
06:10:09|0.03039545
06:10:09|0.03039545
06:10:11|0.03039545
06:10:12|0.03039545
06:10:13|0.03039545
06:10:14|0.03039545
06:10:15|0.03039545
06:10:15|0.03039545
06:10:17|0.03039545
06:10:18|0.03039545
06:10:19|0.03039545
06:10:21|0.03039545
06:10:22|0.03039545
06:10:22|0.03039545
06:10:24|0.03039545
06:10:24|0.03039545
06:10:25|0.03039545
06:10:27|0.03039545
06:10:27|0.03039545
06:10:28|0.03039545
06:10:29|0.03039545
06:10:30|0.03039545
06:10:32|0.03039545
06:10:33|0.03039545
06:10:34|0.03040814
06:10:35|0.03040814
06:10:35|0.03040814
06:10:36|0.03040814
06:10:38|0.03040814
06:10:39|0.03040814
06:10:40|0.03040814
06:10:40|0.03040814
06:10:41|0.03040814
06:10:42|0.03037753
06:10:43|0.03037753
06:10:44|0.03037753
06:10:45|0.03037753
06:10:46|0.03037753
06:10:47|0.03037753
06:10:48|0.03037753
06:10:49|0.03037753
06:10:51|0.03037753
06:10:51|0.03037753
06:10:53|0.03037753
06:10:53|0.03037753
06:10:54|0.03037753
06:10:56|0.03037753
06:10:57|0.03037753
06:10:58|0.03037753
06:10:58|0.03037753
06:10:59|0.03037753
06:11:00|0.03037753
06:11:01|0.03037753
06:11:02|0.03035661
06:11:04|0.03035661
06:11:04|0.03035661
06:11:05|0.03035661
06:11:10|0.03035661
06:11:10|0.03035661
06:11:11|0.03035661
06:11:12|0.03035661
06:11:14|0.03035661
06:11:14|0.03035661
06:11:15|0.03035661
06:11:17|0.03035661
06:11:18|0.03035661
06:11:18|0.03035661
06:11:20|0.03035661
06:11:21|0.03035661
06:11:23|0.03035661
06:11:24|0.03035661
06:11:25|0.03035661
06:11:25|0.03035661
06:11:27|0.03035661
06:11:29|0.03035661
06:11:30|0.03035661
06:11:30|0.03035661
06:11:31|0.03035661
06:11:32|0.03035661
06:11:33|0.03035661
06:11:35|0.03035661
06:11:36|0.03035661
06:11:37|0.03035661
06:11:38|0.03035661
06:11:39|0.03035661
06:11:40|0.03035661
06:11:41|0.03035661
06:11:42|0.03035661
06:11:43|0.03035661
06:11:44|0.03035661
06:11:45|0.03035661
06:11:46|0.03035661
06:11:47|0.03035661
06:11:48|0.03035661
06:11:49|0.03035661
06:11:50|0.03035661
06:11:51|0.03035661
06:11:52|0.0303688
06:11:53|0.0303688
06:11:54|0.0303688
06:11:55|0.0303688
06:11:56|0.0303688
06:11:57|0.0303688
06:11:58|0.0303688
06:11:59|0.0303688
06:12:00|0.0303688
06:12:01|0.0303688
06:12:02|0.0303688
06:12:03|0.0303688
06:12:04|0.0303688
06:12:05|0.0303688
06:12:06|0.0303688
06:12:07|0.0303688
06:12:08|0.0303688
06:12:09|0.0303688
06:12:10|0.0303688
06:12:11|0.0303688
06:12:12|0.0303688
06:12:13|0.0303688
06:12:14|0.0303688
06:12:15|0.0303688
06:12:16|0.0303688
06:12:17|0.0303688
06:12:18|0.0303688
06:12:19|0.0303688
06:12:20|0.0303688
06:12:21|0.0303688
06:12:22|0.0303688
06:12:23|0.0303688
06:12:24|0.0303688
06:12:25|0.0303688
06:12:27|0.0303688
06:12:28|0.0303688
06:12:28|0.03036161
06:12:29|0.03036161
06:12:31|0.03036161
06:12:31|0.03036161
06:12:33|0.03036161
06:12:34|0.03036161
06:12:35|0.03036161
06:12:36|0.03036161
06:12:37|0.03036161
06:12:38|0.03036161
06:12:39|0.03036161
06:12:40|0.03036161
06:12:41|0.03036161
06:12:42|0.03036161
06:12:43|0.03036161
06:12:44|0.03036161
06:12:45|0.03036161
06:12:46|0.03036161
06:12:47|0.03036161
06:12:48|0.03036161
06:12:50|0.03036161
06:12:50|0.03036161
06:12:51|0.03036161
06:12:52|0.03036161
06:12:54|0.03036161
06:12:54|0.03036161
06:12:56|0.03036161
06:12:56|0.03036161
06:12:58|0.03036161
06:12:59|0.03036161
06:12:59|0.03036161
06:13:01|0.03036161
06:13:01|0.03036161
06:13:02|0.03036161
06:13:03|0.03036161
06:13:05|0.03036161
06:13:06|0.03036161
06:13:06|0.03037661
06:13:07|0.0303746
06:13:08|0.0303746
06:13:09|0.0303746
06:13:10|0.0303746
06:13:11|0.0303746
06:13:12|0.0303746
06:13:13|0.0303746
06:13:14|0.03039286
06:13:15|0.03039286
06:13:17|0.03039286
06:13:17|0.03039286
06:13:18|0.03039286
06:13:19|0.03039286
06:13:20|0.03039286
06:13:22|0.03039286
06:13:23|0.03039286
06:13:24|0.03039286
06:13:26|0.03039286
06:13:27|0.03039286
06:13:28|0.03039286
06:13:29|0.03039286
06:13:30|0.03039286
06:13:32|0.03040476
06:13:33|0.03040476
06:13:34|0.03040476
06:13:35|0.03040476
06:13:35|0.03040476
06:13:37|0.03040476
06:13:38|0.03040476
06:13:39|0.03040476
06:13:39|0.03040418
06:13:40|0.03040418
06:13:42|0.03040418
06:13:43|0.03040418
06:13:44|0.03040418
06:13:45|0.03040418
06:13:46|0.03040418
06:13:47|0.03040418
06:13:49|0.03040418
06:13:49|0.03040418
06:13:50|0.03040418
06:13:51|0.03040418
06:13:53|0.03040418
06:13:54|0.03040418
06:13:55|0.03040418
06:13:56|0.03040418
06:13:57|0.03040418
06:13:58|0.03040418
06:13:59|0.03040418
06:14:00|0.03040418
06:14:01|0.03040809
06:14:02|0.03040809
06:14:03|0.03040809
06:14:04|0.03040809
06:14:04|0.03040809
06:14:06|0.03040809
06:14:07|0.03040809
06:14:08|0.03040809
06:14:09|0.03040809
06:14:10|0.03040809
06:14:11|0.03040809
06:14:12|0.03040809
06:14:12|0.03040809
06:14:13|0.03040809
06:14:15|0.03040809
06:14:15|0.03040809
06:14:17|0.03040809
06:14:17|0.03041998
06:14:19|0.03041998
06:14:19|0.03041998
06:14:21|0.03041998
06:14:22|0.03041998
06:14:23|0.03041998
06:14:25|0.03041998
06:14:25|0.03041998
06:14:26|0.03041998
06:14:27|0.03041998
06:14:29|0.03041998
06:14:29|0.03041998
06:14:30|0.03041998
06:14:32|0.03041998
06:14:33|0.03041998
06:14:34|0.03044
06:14:36|0.03044
06:14:36|0.03044177
06:14:38|0.03044177
06:14:39|0.03044177
06:14:39|0.03044177
06:14:40|0.0304519
06:14:41|0.0304519
06:14:42|0.0304519
06:14:43|0.0304519
06:14:45|0.03046913
06:14:46|0.03046913
06:14:46|0.03046913
06:14:47|0.03046913
06:14:49|0.03046913
06:14:49|0.03046913
06:14:50|0.03046913
06:14:51|0.03046914
06:14:52|0.03046914
06:14:54|0.03046914
06:14:55|0.03046914
06:14:56|0.03046914
06:14:57|0.03046914
06:14:58|0.03046914
06:14:59|0.03046914
06:15:00|0.03046914
06:15:01|0.03046914
06:15:02|0.03046914
06:15:04|0.03046914
06:15:05|0.03046914
06:15:05|0.03046914
06:15:06|0.03046914
06:15:07|0.03046914
06:15:08|0.03046914
06:15:10|0.030456
06:15:10|0.03046306
06:15:11|0.03046306
06:15:12|0.03046306
06:15:13|0.03046306
06:15:14|0.03046306
06:15:15|0.03046306
06:15:16|0.03046306
06:15:18|0.03046306
06:15:18|0.03046306
06:15:19|0.03046306
06:15:20|0.03046306
06:15:21|0.03046306
06:15:22|0.03046306
06:15:23|0.03046306
06:15:26|0.03046306
06:15:27|0.03046306
06:15:28|0.03046306
06:15:29|0.03046306
06:15:30|0.03046306
06:15:31|0.03046306
06:15:31|0.03046306
06:15:33|0.03046306
06:15:34|0.03046306
06:15:34|0.03044141
06:15:36|0.03044141
06:15:37|0.03044141
06:15:38|0.03044141
06:15:39|0.03044141
06:15:40|0.03044141
06:15:42|0.03044141
06:15:43|0.03044141
06:15:43|0.03044141
06:15:45|0.03044141
06:15:45|0.03044141
06:15:47|0.03044141
06:15:47|0.03045693
06:15:48|0.03045693
06:15:49|0.03045693
06:15:50|0.03045693
06:15:51|0.03045693
06:15:53|0.03045693
06:15:53|0.03045693
06:15:54|0.03045693
06:15:55|0.03045693
06:15:56|0.03045693
06:15:57|0.03045693
06:15:58|0.03045693
06:16:00|0.03045693
06:16:00|0.03045693
06:16:01|0.03045693
06:16:02|0.03045693
06:16:03|0.03045693
06:16:04|0.03045693
06:16:05|0.03045693
06:16:06|0.03045693
06:16:07|0.03048
06:16:08|0.03048
06:16:09|0.03048
06:16:10|0.03048
06:16:11|0.03048
06:16:12|0.03048
06:16:13|0.03048999
06:16:15|0.03048999
06:16:15|0.03048999
06:16:16|0.03048999
06:16:17|0.03048999
06:16:18|0.03048999
06:16:20|0.03048999
06:16:20|0.03048999
06:16:21|0.03048999
06:16:22|0.03048283
06:16:24|0.03048283
06:16:24|0.03048283
06:16:27|0.03048283
06:16:28|0.03048283
06:16:28|0.03048283
06:16:30|0.03048283
06:16:30|0.03048283
06:16:32|0.03048283
06:16:33|0.03048283
06:16:34|0.03048283
06:16:35|0.03048283
06:16:36|0.03048283
06:16:37|0.03048283
06:16:37|0.03048283
06:16:39|0.03048283
06:16:40|0.03048283
06:16:41|0.03045427
06:16:42|0.03045427
06:16:43|0.03045427
06:16:45|0.03045427
06:16:45|0.03045427
06:16:46|0.03045427
06:16:48|0.03045427
06:16:49|0.03045427
06:16:51|0.03045427
06:16:51|0.03045427
06:16:52|0.03045427
06:16:53|0.03045427
06:16:54|0.03043626
06:16:55|0.03043626
06:16:57|0.03043626
06:16:57|0.03043626
06:16:59|0.03043626
06:16:59|0.03043626
06:17:00|0.03043626
06:17:01|0.03043626
06:17:02|0.03043626
06:17:03|0.03043626
06:17:05|0.03043626
06:17:06|0.03043626
06:17:06|0.03043626
06:17:08|0.03043626
06:17:08|0.03043626
06:17:09|0.03043626
06:17:10|0.03043626
06:17:12|0.03043626
06:17:13|0.03043626
06:17:14|0.03043626
06:17:15|0.03043626
06:17:16|0.03043626
06:17:18|0.03043626
06:17:18|0.03043626
06:17:19|0.03043626
06:17:20|0.03042936
06:17:21|0.03042936
06:17:22|0.03042936
06:17:23|0.03042936
06:17:24|0.03042936
06:17:26|0.03042338
06:17:27|0.03042292
06:17:29|0.03042292
06:17:30|0.03042292
06:17:31|0.03041217
06:17:32|0.03041217
06:17:33|0.03041217
06:17:34|0.03041217
06:17:35|0.03041217
06:17:36|0.03041217
06:17:37|0.03041217
06:17:38|0.03041217
06:17:38|0.03041217
06:17:40|0.03041217
06:17:42|0.03041216
06:17:43|0.03041216
06:17:43|0.03041216
06:17:45|0.03041216
06:17:45|0.03041216
06:17:46|0.03041216
06:17:47|0.03041216
06:17:49|0.03041216
06:17:49|0.03041216
06:17:51|0.03041216
06:17:51|0.03041216
06:17:53|0.03041216
06:17:53|0.03041216
06:17:55|0.03041216
06:17:55|0.03041216
06:17:57|0.0304352
06:17:57|0.0304352
06:17:59|0.0304352
06:18:00|0.0304352
06:18:00|0.0304352
06:18:01|0.0304352
06:18:03|0.0304352
06:18:04|0.0304352
06:18:05|0.0304352
06:18:06|0.0304352
06:18:07|0.0304352
06:18:08|0.0304352
06:18:09|0.0304352
06:18:10|0.0304352
06:18:12|0.0304352
06:18:13|0.03043626
06:18:14|0.03043626
06:18:14|0.03043626
06:18:15|0.03043626
06:18:16|0.03043626
06:18:18|0.03043626
06:18:19|0.03043626
06:18:20|0.03045239
06:18:21|0.03045239
06:18:21|0.03045239
06:18:23|0.03045239
06:18:24|0.03045239
06:18:25|0.03045239
06:18:25|0.03045239
06:18:27|0.03045239
06:18:29|0.03045239
06:18:30|0.03045239
06:18:32|0.03045239
06:18:33|0.03045239
06:18:34|0.03045239
06:18:35|0.03045239
06:18:35|0.03045239
06:18:36|0.03045239
06:18:37|0.03045239
06:18:38|0.03045239
06:18:40|0.03045239
06:18:41|0.03045239
06:18:41|0.03045239
06:18:42|0.03045239
06:18:44|0.03045239
06:18:44|0.03045239
06:18:46|0.03045239
06:18:46|0.03045239
06:18:47|0.03045239
06:18:48|0.03045239
06:18:50|0.03045239
06:18:50|0.03045239
06:18:52|0.03045239
06:18:52|0.03045239
06:18:53|0.03045239
06:18:54|0.03045239
06:18:55|0.03045239
06:18:56|0.03045239
06:18:57|0.03045374
06:18:58|0.03045374
06:19:00|0.03045374
06:19:00|0.03045374
06:19:02|0.03045374
06:19:03|0.03045374
06:19:04|0.03045374
06:19:05|0.03045374
06:19:06|0.03045374
06:19:07|0.03045374
06:19:07|0.03045374
06:19:09|0.03045374
06:19:09|0.03045374
06:19:10|0.03045374
06:19:12|0.03045374
06:19:13|0.03045374
06:19:13|0.03045374
06:19:15|0.03045374
06:19:15|0.03045374
06:19:17|0.03045374
06:19:17|0.03045374
06:19:19|0.03045374
06:19:19|0.03045374
06:19:21|0.03045374
06:19:22|0.03045374
06:19:23|0.03045374
06:19:23|0.03045374
06:19:24|0.03045374
06:19:26|0.03045374
06:19:27|0.03045374
06:19:28|0.03043319
06:19:30|0.03042581
06:19:31|0.03042581
06:19:32|0.03042581
06:19:33|0.03043236
06:19:35|0.03043236
06:19:35|0.03043236
06:19:36|0.03043236
06:19:37|0.03043236
06:19:38|0.03043236
06:19:39|0.03043236
06:19:40|0.03043236
06:19:42|0.03043236
06:19:43|0.03043236
06:19:44|0.03043236
06:19:44|0.03043236
06:19:45|0.03043236
06:19:47|0.03043236
06:19:48|0.03043236
06:19:49|0.03043236
06:19:50|0.03043236
06:19:51|0.0304234
06:19:52|0.0304234
06:19:53|0.0304234
06:19:54|0.0304234
06:19:55|0.0304234
06:19:56|0.0304234
06:19:57|0.0304234
06:19:58|0.0304234
06:19:59|0.0304234
06:20:00|0.0304234
06:20:01|0.0304234
06:20:03|0.0304234
06:20:04|0.0304234
06:20:04|0.0304234
06:20:05|0.0304234
06:20:07|0.0304234
06:20:07|0.0304234
06:20:08|0.0304234
06:20:09|0.0304234
06:20:10|0.0304234
06:20:11|0.0304234
06:20:13|0.0304234
06:20:14|0.03042089
06:20:15|0.03042089
06:20:15|0.03042089
06:20:16|0.03042089
06:20:18|0.03042089
06:20:18|0.03042089
06:20:20|0.03042089
06:20:21|0.03042089
06:20:22|0.03042089
06:20:22|0.03042089
06:20:24|0.03042089
06:20:24|0.03042089
06:20:26|0.03042089
06:20:27|0.03040456
06:20:29|0.03040456
06:20:30|0.03040456
06:20:31|0.03040456
06:20:32|0.03040456
06:20:33|0.03040456
06:20:34|0.03040456
06:20:35|0.03040456
06:20:36|0.03040456
06:20:37|0.03040456
06:20:38|0.03040456
06:20:40|0.0304
06:20:40|0.0304
06:20:42|0.0304
06:20:43|0.0304
06:20:44|0.0304
06:20:44|0.0304
06:20:45|0.0304
06:20:47|0.0304
06:20:48|0.0304
06:20:48|0.0304
06:20:50|0.0304
06:20:51|0.0304
06:20:52|0.0304
06:20:53|0.0304
06:20:54|0.0304
06:20:55|0.0304
06:20:56|0.0304
06:20:57|0.0304
06:20:58|0.0304
06:20:59|0.0304
06:21:00|0.0304
06:21:02|0.0304
06:21:02|0.03041063
06:21:03|0.03041063
06:21:04|0.03041063
06:21:05|0.03041063
06:21:07|0.03041063
06:21:08|0.03041063
06:21:09|0.03041063
06:21:10|0.03041063
06:21:11|0.03041063
06:21:12|0.03041063
06:21:13|0.03041063
06:21:14|0.03041063
06:21:15|0.03041063
06:21:16|0.03041063
06:21:17|0.03041063
06:21:18|0.03041063
06:21:19|0.03041063
06:21:20|0.03041063
06:21:21|0.03041063
06:21:22|0.03041063
06:21:23|0.03041063
06:21:24|0.0304
06:21:25|0.0304
06:21:26|0.0304
06:21:27|0.0304
06:21:28|0.0304
06:21:29|0.0304
06:21:30|0.0304
06:21:31|0.0304
06:21:33|0.0304
06:21:34|0.0304
06:21:35|0.0304
06:21:36|0.0304
06:21:37|0.0304
06:21:38|0.0304
06:21:39|0.0304
06:21:40|0.0304
06:21:41|0.0304
06:21:42|0.0304
06:21:43|0.0304
06:21:44|0.0304
06:21:46|0.0304
06:21:46|0.0304
06:21:47|0.0304
06:21:49|0.0304
06:21:50|0.0304
06:21:51|0.0304
06:21:52|0.0304
06:21:53|0.0304
06:21:54|0.0304
06:21:55|0.0304
06:21:56|0.0304
06:21:57|0.0304
06:21:58|0.0304
06:21:59|0.0304
06:22:00|0.0304
06:22:01|0.0304
06:22:02|0.0304
06:22:03|0.0304
06:22:04|0.0304
06:22:05|0.0304
06:22:06|0.0304
06:22:07|0.0304
06:22:08|0.0304
06:22:09|0.0304
06:22:10|0.0304
06:22:11|0.0304
06:22:12|0.0304
06:22:13|0.0304107
06:22:14|0.0304107
06:22:15|0.0304107
06:22:16|0.0304107
06:22:17|0.0304107
06:22:18|0.0304107
06:22:19|0.0304107
06:22:21|0.0304107
06:22:22|0.0304107
06:22:22|0.0304107
06:22:23|0.0304107
06:22:24|0.0304107
06:22:25|0.0304107
06:22:26|0.0304107
06:22:27|0.03041069
06:22:28|0.03041069
06:22:29|0.03041069
06:22:31|0.03041069
06:22:32|0.03041069
06:22:32|0.03041069
06:22:33|0.03041069
06:22:34|0.03041069
06:22:35|0.03041069
06:22:37|0.03041069
06:22:38|0.03041069
06:22:39|0.03041069
06:22:40|0.03041069
06:22:41|0.03041069
06:22:42|0.03041069
06:22:43|0.03041069
06:22:44|0.03041069
06:22:45|0.03041069
06:22:46|0.03041069
06:22:47|0.03041069
06:22:48|0.03041069
06:22:49|0.03041069
06:22:50|0.03041069
06:22:51|0.03041069
06:22:52|0.03041069
06:22:53|0.03041068
06:22:54|0.03041068
06:22:55|0.03041068
06:22:56|0.03041068
06:22:57|0.03041068
06:22:58|0.03041068
06:22:59|0.03041068
06:23:00|0.03041068
06:23:01|0.03041068
06:23:02|0.03041068
06:23:03|0.03041068
06:23:04|0.03041068
06:23:05|0.03041068
06:23:06|0.03041068
06:23:07|0.03041068
06:23:08|0.03041068
06:23:09|0.03041068
06:23:10|0.03041068
06:23:11|0.03041068
06:23:12|0.03041068
06:23:13|0.03041068
06:23:14|0.03041068
06:23:15|0.03041068
06:23:16|0.03041068
06:23:17|0.03041068
06:23:18|0.03041068
06:23:19|0.03041068
06:23:20|0.03041068
06:23:21|0.03041068
06:23:22|0.03041068
06:23:23|0.03041068
06:23:24|0.03041068
06:23:25|0.03041068
06:23:26|0.03041068
06:23:27|0.03041068
06:23:28|0.03041068
06:23:29|0.03041068
06:23:31|0.0304012
06:23:31|0.03041066
06:23:33|0.03041066
06:23:33|0.0304
06:23:35|0.0304
06:23:36|0.0304
06:23:37|0.0304
06:23:39|0.0304
06:23:39|0.0304
06:23:41|0.0303742
06:23:42|0.0303742
06:23:42|0.0303742
06:23:43|0.0303742
06:23:44|0.0303742
06:23:46|0.03037721
06:23:47|0.03037721
06:23:48|0.03037721
06:23:49|0.03037721
06:23:50|0.03037721
06:23:51|0.03037721
06:23:52|0.03037721
06:23:53|0.03037721
06:23:54|0.03037721
06:23:55|0.03037721
06:23:56|0.03037721
06:23:57|0.03037721
06:23:58|0.03037721
06:23:59|0.03037721
06:24:01|0.03037721
06:24:01|0.03037721
06:24:03|0.03037721
06:24:03|0.03037721
06:24:04|0.03037721
06:24:06|0.03037721
06:24:07|0.03037721
06:24:08|0.03037721
06:24:10|0.03037721
06:24:11|0.03037721
06:24:11|0.03037721
06:24:13|0.03037721
06:24:13|0.03037721
06:24:14|0.03037721
06:24:16|0.03037721
06:24:17|0.03037721
06:24:17|0.03037721
06:24:18|0.03037721
06:24:19|0.03038276
06:24:21|0.03038276
06:24:21|0.03038276
06:24:22|0.03038276
06:24:23|0.03038276
06:24:24|0.03038276
06:24:25|0.03038276
06:24:27|0.03038276
06:24:27|0.03038276
06:24:28|0.03038276
06:24:29|0.03038276
06:24:30|0.03038276
06:24:32|0.03038276
06:24:32|0.03038276
06:24:33|0.03038276
06:24:35|0.03038276
06:24:36|0.03038276
06:24:37|0.03038276
06:24:38|0.03038276
06:24:39|0.03038276
06:24:40|0.03038276
06:24:41|0.03038276
06:24:42|0.03038276
06:24:43|0.03038276
06:24:44|0.03038276
06:24:45|0.03038276
06:24:46|0.03038938
06:24:47|0.03038938
06:24:49|0.03038938
06:24:49|0.03038938
06:24:51|0.03038938
06:24:51|0.03038938
06:24:52|0.03038933
06:24:54|0.03038933
06:24:55|0.03038933
06:24:56|0.03038933
06:24:57|0.03038933
06:24:58|0.03038933
06:24:59|0.03038933
06:25:00|0.03038933
06:25:00|0.0303893
06:25:02|0.0303893
06:25:03|0.0303893
06:25:03|0.0303893
06:25:04|0.0303893
06:25:06|0.0303893
06:25:07|0.0303893
06:25:08|0.0303893
06:25:09|0.0303893
06:25:10|0.0303893
06:25:11|0.0303893
06:25:12|0.0303893
06:25:13|0.0303893
06:25:14|0.0303893
06:25:14|0.0303893
06:25:16|0.0303893
06:25:16|0.0303893
06:25:18|0.0303893
06:25:18|0.0303893
06:25:20|0.0303893
06:25:20|0.0303893
06:25:22|0.0303893
06:25:23|0.0303893
06:25:24|0.03035445
06:25:25|0.03035445
06:25:26|0.03035445
06:25:27|0.03035445
06:25:28|0.03035445
06:25:28|0.03037492
06:25:30|0.03037492
06:25:31|0.030378
06:25:31|0.030378
06:25:33|0.030378
06:25:34|0.030378
06:25:34|0.030378
06:25:35|0.030378
06:25:37|0.030378
06:25:37|0.030378
06:25:39|0.030378
06:25:40|0.030378
06:25:40|0.030378
06:25:42|0.030378
06:25:43|0.030378
06:25:44|0.030378
06:25:45|0.030378
06:25:46|0.030378
06:25:46|0.030378
06:25:48|0.030378
06:25:49|0.030378
06:25:50|0.030378
06:25:51|0.030378
06:25:52|0.030378
06:25:53|0.030378
06:25:54|0.030378
06:25:55|0.030378
06:25:56|0.030378
06:25:57|0.030378
06:25:58|0.030378
06:25:59|0.03038434
06:26:00|0.03038434
06:26:02|0.03038434
06:26:03|0.03038434
06:26:03|0.03038434
06:26:04|0.03038434
06:26:06|0.03038434
06:26:07|0.03038434
06:26:08|0.03038434
06:26:09|0.03038434
06:26:10|0.03037248
06:26:11|0.03037248
06:26:12|0.03037248
06:26:13|0.03037248
06:26:14|0.03037248
06:26:15|0.03037248
06:26:16|0.03037248
06:26:17|0.03037248
06:26:18|0.03037248
06:26:19|0.03037248
06:26:20|0.03037248
06:26:21|0.03037248
06:26:22|0.03036137
06:26:24|0.03036137
06:26:24|0.03036137
06:26:26|0.03036137
06:26:26|0.03036137
06:26:28|0.03036137
06:26:28|0.03036137
06:26:29|0.03036137
06:26:30|0.03036137
06:26:31|0.03036137
06:26:33|0.03036137
06:26:33|0.03036137
06:26:34|0.03036137
06:26:36|0.03036137
06:26:38|0.03036137
06:26:39|0.03036137
06:26:40|0.03036137
06:26:41|0.03036137
06:26:42|0.03036137
06:26:43|0.03036137
06:26:44|0.03036137
06:26:45|0.03036137
06:26:46|0.03036137
06:26:47|0.03036137
06:26:49|0.03036137
06:26:50|0.03036137
06:26:51|0.03036137
06:26:51|0.03036137
06:26:53|0.03036137
06:26:53|0.03036137
06:26:54|0.03036137
06:26:56|0.03036137
06:26:57|0.03036137
06:26:57|0.03036137
06:26:59|0.03036137
06:27:00|0.03036137
06:27:01|0.03036137
06:27:02|0.03036137
06:27:03|0.03036137
06:27:03|0.03036137
06:27:05|0.03036137
06:27:05|0.03036137
06:27:06|0.03038375
06:27:07|0.03038375
06:27:08|0.03038375
06:27:10|0.03038375
06:27:10|0.03038375
06:27:11|0.03038375
06:27:12|0.03038375
06:27:14|0.03038375
06:27:15|0.03038375
06:27:15|0.03038375
06:27:17|0.03038375
06:27:17|0.03038375
06:27:19|0.03038375
06:27:20|0.03038375
06:27:20|0.03038375
06:27:21|0.03038375
06:27:23|0.03038375
06:27:23|0.03037739
06:27:24|0.03037739
06:27:26|0.03037739
06:27:27|0.03037739
06:27:29|0.03037739
06:27:29|0.03037739
06:27:30|0.03037739
06:27:31|0.03037739
06:27:32|0.03037739
06:27:33|0.03037739
06:27:34|0.03037739
06:27:35|0.03037739
06:27:38|0.03037739
06:27:39|0.03037739
06:27:40|0.03037739
06:27:40|0.03037155
06:27:42|0.03037155
06:27:43|0.03037155
06:27:44|0.03037155
06:27:44|0.03037155
06:27:45|0.03037155
06:27:47|0.03037155
06:27:49|0.03037155
06:27:49|0.03037155
06:27:50|0.03037155
06:27:51|0.03037155
06:27:52|0.03037155
06:27:53|0.03037155
06:27:55|0.03037155
06:27:55|0.03037155
06:27:56|0.03037155
06:27:58|0.03037155
06:27:59|0.03037155
06:27:59|0.03037155
06:28:00|0.03037155
06:28:01|0.03034303
06:28:03|0.03034303
06:28:03|0.03034303
06:28:04|0.03034303
06:28:06|0.03034303
06:28:07|0.03034303
06:28:07|0.03034303
06:28:08|0.03034303
06:28:10|0.03034303
06:28:11|0.03034303
06:28:12|0.03034303
06:28:13|0.03034303
06:28:14|0.03034303
06:28:15|0.03034303
06:28:16|0.03034303
06:28:17|0.03034303
06:28:18|0.03034303
06:28:19|0.03034303
06:28:20|0.03034303
06:28:20|0.03034303
06:28:22|0.03034303
06:28:22|0.03034303
06:28:23|0.03034303
06:28:25|0.03034303
06:28:26|0.03034303
06:28:27|0.03034303
06:28:27|0.03034303
06:28:28|0.03034303
06:28:30|0.03034303
06:28:31|0.03034303
06:28:32|0.03034303
06:28:32|0.03034303
06:28:34|0.03034303
06:28:34|0.03034303
06:28:35|0.03034303
06:28:37|0.03034715
06:28:38|0.03034715
06:28:39|0.03035245
06:28:40|0.03035245
06:28:41|0.03035245
06:28:42|0.03035245
06:28:43|0.03035245
06:28:44|0.03035245
06:28:45|0.03035245
06:28:46|0.03035245
06:28:47|0.03035245
06:28:48|0.03035245
06:28:49|0.03035245
06:28:50|0.03035245
06:28:51|0.03035245
06:28:52|0.0303624
06:28:53|0.0303624
06:28:54|0.0303624
06:28:55|0.0303624
06:28:56|0.0303624
06:28:56|0.0303624
06:28:58|0.0303624
06:28:58|0.0303624
06:29:00|0.0303624
06:29:00|0.0303624
06:29:02|0.0303624
06:29:03|0.0303624
06:29:04|0.0303624
06:29:05|0.0303624
06:29:06|0.0303624
06:29:07|0.03031915
06:29:08|0.03031915
06:29:09|0.03034941
06:29:10|0.03034941
06:29:11|0.03034941
06:29:12|0.03034941
06:29:13|0.03034941
06:29:14|0.03034941
06:29:15|0.03034941
06:29:16|0.03034941
06:29:17|0.03034941
06:29:18|0.03034941
06:29:19|0.03034941
06:29:20|0.03034941
06:29:21|0.03034941
06:29:22|0.03034941
06:29:23|0.03034941
06:29:24|0.03034941
06:29:25|0.03034941
06:29:26|0.03034941
06:29:27|0.03034941
06:29:28|0.03034941
06:29:29|0.03034941
06:29:30|0.03034941
06:29:31|0.03034941
06:29:32|0.03034941
06:29:33|0.03034941
06:29:34|0.03034941
06:29:35|0.03034941
06:29:36|0.03034941
06:29:37|0.03034941
06:29:38|0.03034941
06:29:40|0.03034941
06:29:41|0.03034941
06:29:42|0.03034941
06:29:44|0.03034941
06:29:45|0.03034941
06:29:46|0.03034941
06:29:46|0.03034941
06:29:48|0.03034941
06:29:49|0.03034941
06:29:49|0.03034941
06:29:51|0.03034941
06:29:51|0.03034941
06:29:53|0.03034941
06:29:53|0.03034941
06:29:55|0.03034941
06:29:55|0.03034941
06:29:57|0.03034941
06:29:57|0.03035784
06:29:59|0.03035784
06:29:59|0.03035784
06:30:01|0.03035784
06:30:02|0.03035784
06:30:03|0.03035784
06:30:04|0.03036879
06:30:05|0.03037277
06:30:06|0.03037277
06:30:07|0.03037277
06:30:08|0.03038208
06:30:09|0.0303893
06:30:10|0.0303893
06:30:11|0.0303893
06:30:12|0.0303893
06:30:13|0.0303893
06:30:14|0.0303893
06:30:15|0.0303893
06:30:16|0.0303893
06:30:17|0.0303893
06:30:18|0.0303893
06:30:19|0.0303893
06:30:20|0.0303893
06:30:21|0.0303893
06:30:22|0.0303893
06:30:23|0.0303893
06:30:24|0.0303893
06:30:25|0.0303893
06:30:26|0.0303893
06:30:27|0.0303893
06:30:28|0.0303893
06:30:29|0.0303893
06:30:30|0.03036556
06:30:31|0.03036556
06:30:32|0.03036557
06:30:33|0.03036557
06:30:34|0.03036557
06:30:35|0.03034941
06:30:36|0.03034275
06:30:37|0.03034275
06:30:38|0.03034275
06:30:39|0.03034275
06:30:40|0.03034275
06:30:41|0.03034275
06:30:42|0.03034275
06:30:43|0.03035893
06:30:44|0.03035893
06:30:45|0.03035893
06:30:46|0.03035893
06:30:47|0.03035893
06:30:48|0.03035893
06:30:49|0.03035893
06:30:50|0.03035893
06:30:51|0.03035893
06:30:52|0.03034283
06:30:53|0.03034283
06:30:54|0.03034283
06:30:55|0.03034283
06:30:56|0.03034283
06:30:57|0.03034283
06:30:58|0.03034283
06:30:59|0.03034283
06:31:00|0.03034283
06:31:01|0.03034283
06:31:02|0.03034283
06:31:03|0.03034283
06:31:04|0.03034283
06:31:05|0.03034283
06:31:06|0.03034283
06:31:07|0.03034283
06:31:08|0.03034283
06:31:09|0.03034283
06:31:10|0.03034283
06:31:11|0.03034283
06:31:12|0.03034283
06:31:13|0.03034283
06:31:14|0.03034283
06:31:15|0.03034283
06:31:16|0.03035934
06:31:17|0.03034314
06:31:18|0.03034314
06:31:19|0.03034314
06:31:20|0.03034314
06:31:21|0.03034314
06:31:22|0.03034314
06:31:23|0.03034314
06:31:24|0.03034314
06:31:25|0.03034314
06:31:26|0.03034314
06:31:27|0.03034314
06:31:28|0.03034314
06:31:29|0.03034314
06:31:30|0.03035313
06:31:31|0.03035313
06:31:32|0.03035313
06:31:33|0.03035313
06:31:34|0.03035313
06:31:35|0.03035313
06:31:36|0.03035313
06:31:37|0.03035313
06:31:38|0.03035313
06:31:39|0.03035313
06:31:40|0.03035313
06:31:42|0.03035313
06:31:42|0.03032885
06:31:45|0.03032886
06:31:46|0.03032886
06:31:47|0.03032886
06:31:48|0.03032886
06:31:49|0.03032886
06:31:49|0.03033343
06:31:51|0.03033343
06:31:52|0.03033343
06:31:53|0.03033343
06:31:54|0.03033343
06:31:55|0.03033343
06:31:56|0.03033343
06:31:57|0.03033343
06:31:58|0.03033343
06:31:59|0.03033343
06:32:00|0.03033343
06:32:01|0.03033007
06:32:02|0.03033007
06:32:04|0.03033007
06:32:05|0.03033007
06:32:06|0.03033007
06:32:06|0.03033007
06:32:08|0.03033007
06:32:09|0.03033007
06:32:10|0.03033007
06:32:11|0.03033007
06:32:12|0.03033007
06:32:14|0.03033007
06:32:15|0.03033007
06:32:15|0.03033007
06:32:17|0.03033007
06:32:18|0.03033007
06:32:18|0.03033007
06:32:20|0.03033007
06:32:21|0.03033007
06:32:21|0.03033007
06:32:22|0.03033007
06:32:23|0.03033007
06:32:24|0.03033494
06:32:25|0.03033494
06:32:26|0.03033494
06:32:28|0.03033494
06:32:28|0.03033494
06:32:30|0.03033494
06:32:30|0.03033494
06:32:32|0.03033494
06:32:32|0.03033494
06:32:33|0.03033494
06:32:34|0.03033494
06:32:35|0.03033494
06:32:36|0.03033494
06:32:37|0.03033494
06:32:38|0.03033494
06:32:39|0.03033494
06:32:40|0.03033494
06:32:42|0.03033494
06:32:43|0.03033494
06:32:44|0.03033494
06:32:46|0.03033494
06:32:46|0.03033494
06:32:48|0.03033494
06:32:49|0.03033494
06:32:50|0.03034219
06:32:51|0.03034219
06:32:52|0.0303278
06:32:53|0.0303278
06:32:54|0.0303278
06:32:55|0.0303278
06:32:56|0.0303278
06:32:57|0.0303278
06:32:58|0.0303278
06:32:59|0.0303278
06:33:00|0.03034071
06:33:01|0.03034071
06:33:02|0.03034071
06:33:03|0.03034071
06:33:04|0.03034071
06:33:05|0.03034071
06:33:06|0.03034071
06:33:08|0.03034071
06:33:08|0.03034071
06:33:09|0.03034219
06:33:10|0.03034219
06:33:11|0.03034219
06:33:12|0.03034219
06:33:13|0.03034219
06:33:14|0.03034219
06:33:15|0.03035016
06:33:16|0.03035016
06:33:17|0.03035016
06:33:19|0.03035016
06:33:20|0.03035016
06:33:20|0.03035016
06:33:21|0.03035016
06:33:22|0.03035016
06:33:24|0.03035016
06:33:25|0.03035016
06:33:25|0.03035016
06:33:26|0.03035016
06:33:27|0.03035016
06:33:28|0.03035016
06:33:29|0.03035016
06:33:31|0.03035016
06:33:31|0.03035016
06:33:32|0.03035016
06:33:33|0.03035016
06:33:34|0.03035016
06:33:35|0.03035016
06:33:36|0.03035016
06:33:37|0.03035016
06:33:38|0.03035016
06:33:39|0.03035016
06:33:41|0.03035016
06:33:42|0.03035016
06:33:42|0.03035016
06:33:44|0.03035016
06:33:46|0.03035016
06:33:47|0.03035016
06:33:48|0.03035016
06:33:49|0.03035016
06:33:49|0.03035016
06:33:51|0.03035016
06:33:52|0.03035016
06:33:53|0.03035016
06:33:54|0.03035016
06:33:54|0.03035016
06:33:55|0.03035016
06:33:57|0.03035016
06:33:57|0.03035016
06:33:59|0.03035016
06:34:00|0.03035016
06:34:01|0.03035016
06:34:02|0.03035016
06:34:03|0.03035016
06:34:03|0.03037184
06:34:04|0.03037184
06:34:05|0.03037184
06:34:07|0.03037184
06:34:08|0.03037184
06:34:09|0.03037184
06:34:10|0.03037184
06:34:11|0.03037184
06:34:12|0.03037184
06:34:13|0.03037184
06:34:14|0.03037184
06:34:15|0.03037182
06:34:16|0.03037182
06:34:17|0.03037182
06:34:18|0.03037182
06:34:19|0.03036039
06:34:20|0.03036039
06:34:21|0.03036039
06:34:22|0.03036039
06:34:23|0.03036039
06:34:24|0.03036039
06:34:25|0.03036039
06:34:26|0.03036039
06:34:27|0.03036039
06:34:28|0.03036039
06:34:29|0.03036039
06:34:30|0.03036039
06:34:31|0.03036039
06:34:32|0.03037151
06:34:33|0.03037151
06:34:34|0.03037151
06:34:35|0.03037151
06:34:36|0.03037151
06:34:37|0.03037151
06:34:38|0.03037151
06:34:39|0.03037151
06:34:40|0.03037151
06:34:41|0.03037151
06:34:42|0.03037151
06:34:44|0.03037151
06:34:46|0.03037151
06:34:47|0.03036039
06:34:48|0.03036039
06:34:48|0.03036039
06:34:49|0.03036039
06:34:50|0.03036039
06:34:51|0.03036039
06:34:53|0.03036039
06:34:53|0.03035016
06:34:54|0.03035016
06:34:55|0.03035016
06:34:56|0.03035016
06:34:58|0.03035016
06:34:59|0.03035016
06:34:59|0.03035016
06:35:01|0.03035016
06:35:02|0.03035016
06:35:02|0.03035016
06:35:04|0.03035016
06:35:04|0.03035016
06:35:05|0.03035016
06:35:06|0.03035016
06:35:07|0.03035016
06:35:08|0.03035016
06:35:09|0.03035016
06:35:10|0.03035016
06:35:11|0.03034262
06:35:12|0.03034262
06:35:14|0.03034262
06:35:15|0.03034262
06:35:16|0.03032566
06:35:16|0.03032566
06:35:18|0.03032566
06:35:18|0.03032566
06:35:19|0.03032566
06:35:20|0.03032566
06:35:21|0.03032566
06:35:22|0.03031643
06:35:23|0.03031643
06:35:25|0.03031643
06:35:25|0.03031643
06:35:26|0.03031643
06:35:28|0.03031484
06:35:28|0.03031484
06:35:30|0.03031484
06:35:30|0.0303258
06:35:31|0.0303258
06:35:33|0.0303258
06:35:34|0.0303258
06:35:34|0.0303258
06:35:35|0.0303258
06:35:37|0.0303258
06:35:38|0.0303258
06:35:38|0.0303258
06:35:40|0.0303258
06:35:40|0.0303258
06:35:41|0.0303258
06:35:42|0.0303258
06:35:43|0.0303258
06:35:45|0.0303258
06:35:47|0.0303258
06:35:48|0.0303258
06:35:48|0.0303258
06:35:50|0.0303258
06:35:51|0.0303258
06:35:52|0.03030958
06:35:53|0.03030958
06:35:53|0.03030958
06:35:55|0.03030958
06:35:56|0.03028355
06:35:58|0.03028355
06:35:59|0.03028355
06:36:00|0.03028355
06:36:00|0.03028355
06:36:02|0.03028355
06:36:03|0.03028355
06:36:03|0.03028355
06:36:05|0.03028355
06:36:05|0.03028355
06:36:07|0.03028355
06:36:08|0.03028355
06:36:08|0.03028355
06:36:09|0.03028355
06:36:10|0.03028311
06:36:11|0.03028311
06:36:13|0.03028311
06:36:14|0.03027717
06:36:15|0.03027717
06:36:16|0.03027717
06:36:16|0.03027717
06:36:18|0.03027717
06:36:19|0.03027717
06:36:20|0.03027717
06:36:21|0.03027717
06:36:22|0.03028615
06:36:23|0.03028615
06:36:24|0.03028615
06:36:25|0.03028615
06:36:26|0.03028615
06:36:27|0.03028615
06:36:28|0.03028615
06:36:29|0.03028615
06:36:30|0.03028615
06:36:31|0.03028615
06:36:32|0.03026328
06:36:33|0.03026328
06:36:34|0.03026328
06:36:35|0.03026
06:36:36|0.03026
06:36:37|0.03026
06:36:38|0.03026
06:36:39|0.03025314
06:36:40|0.03025
06:36:41|0.03025
06:36:42|0.03025
06:36:43|0.03025
06:36:44|0.03025
06:36:45|0.03023
06:36:46|0.03023
06:36:47|0.03023
06:36:48|0.03023
06:36:49|0.03023
06:36:50|0.03024039
06:36:51|0.03022999
06:36:52|0.03023
06:36:53|0.03023
06:36:54|0.03023
06:36:55|0.03022
06:36:56|0.03021733
06:36:57|0.03021554
06:36:58|0.03021554
06:36:59|0.03021554
06:37:00|0.03021554
06:37:01|0.03021
06:37:02|0.03023
06:37:03|0.03023
06:37:04|0.03021917
06:37:05|0.03021917
06:37:06|0.03021917
06:37:07|0.03021917
06:37:08|0.03021917
06:37:09|0.03021917
06:37:10|0.03021917
06:37:11|0.03021917
06:37:12|0.03021917
06:37:13|0.03021917
06:37:14|0.03021917
06:37:15|0.03021
06:37:16|0.03020526
06:37:17|0.03020998
06:37:18|0.03020998
06:37:19|0.0301999
06:37:20|0.0301999
06:37:21|0.0301999
06:37:22|0.03021
06:37:23|0.03020996
06:37:24|0.03020002
06:37:25|0.03020002
06:37:26|0.03021172
06:37:27|0.03021172
06:37:28|0.03020477
06:37:29|0.03020477
06:37:30|0.03019607
06:37:31|0.03019607
06:37:32|0.03020663
06:37:33|0.03020663
06:37:34|0.03020663
06:37:35|0.03020663
06:37:36|0.03020663
06:37:38|0.03020663
06:37:38|0.03020663
06:37:39|0.03020663
06:37:40|0.03023694
06:37:41|0.03023694
06:37:42|0.03022296
06:37:43|0.03022296
06:37:44|0.03022296
06:37:45|0.03022296
06:37:47|0.03022296
06:37:47|0.03022296
06:37:49|0.03022296
06:37:50|0.03021386
06:37:52|0.03021386
06:37:53|0.03021386
06:37:54|0.03021386
06:37:55|0.03020986
06:37:56|0.03020986
06:37:56|0.03020986
06:37:57|0.03020986
06:37:58|0.03020986
06:38:00|0.03020986
06:38:01|0.03020986
06:38:02|0.03020986
06:38:03|0.03020986
06:38:04|0.03020986
06:38:05|0.03020986
06:38:05|0.03020986
06:38:07|0.03016933
06:38:07|0.03017939
06:38:09|0.03017939
06:38:10|0.03017939
06:38:11|0.03016919
06:38:11|0.03016919
06:38:13|0.03016919
06:38:14|0.03016919
06:38:15|0.03016919
06:38:16|0.03016919
06:38:17|0.03015
06:38:17|0.03015
06:38:20|0.03015
06:38:21|0.03015
06:38:22|0.03015
06:38:22|0.03016712
06:38:23|0.03016712
06:38:24|0.03016712
06:38:25|0.03016712
06:38:26|0.03014562
06:38:28|0.03014999
06:38:28|0.03014994
06:38:29|0.03014562
06:38:31|0.03014562
06:38:32|0.03015176
06:38:33|0.03015176
06:38:33|0.03015176
06:38:35|0.03015176
06:38:35|0.03015176
06:38:37|0.03015176
06:38:38|0.03016373
06:38:38|0.03016592
06:38:40|0.03016592
06:38:41|0.03016236
06:38:42|0.03017019
06:38:43|0.03017019
06:38:44|0.03017019
06:38:45|0.03017019
06:38:46|0.03017019
06:38:47|0.030167
06:38:49|0.03014297
06:38:49|0.03014297
06:38:50|0.03014297
06:38:51|0.03014114
06:38:53|0.03014114
06:38:53|0.03013205
06:38:55|0.03013999
06:38:56|0.03013999
06:38:57|0.03013999
06:38:58|0.03013999
06:38:58|0.03012868
06:39:00|0.03012599
06:39:01|0.03012599
06:39:02|0.03012599
06:39:03|0.03012599
06:39:04|0.03012599
06:39:05|0.03012599
06:39:06|0.03012599
06:39:07|0.03012599
06:39:08|0.03012599
06:39:10|0.03012599
06:39:11|0.03011535
06:39:11|0.03011535
06:39:12|0.03011535
06:39:14|0.03011535
06:39:14|0.03011535
06:39:15|0.03011535
06:39:16|0.03012694
06:39:18|0.03012694
06:39:18|0.03012694
06:39:19|0.03012448
06:39:20|0.03012448
06:39:21|0.03012448
06:39:22|0.03012448
06:39:23|0.03012448
06:39:24|0.03011177
06:39:26|0.03011001
06:39:26|0.03009384
06:39:28|0.03009384
06:39:28|0.03009384
06:39:30|0.03008
06:39:31|0.03006946
06:39:32|0.03008179
06:39:33|0.03006946
06:39:34|0.03006946
06:39:35|0.03006946
06:39:35|0.03006945
06:39:37|0.03006945
06:39:38|0.03006945
06:39:39|0.03006911
06:39:40|0.03007366
06:39:40|0.03007366
06:39:42|0.03007366
06:39:43|0.0300895
06:39:43|0.03006773
06:39:45|0.03006773
06:39:45|0.03007897
06:39:47|0.03007366
06:39:48|0.03008179
06:39:49|0.03008179
06:39:49|0.0300818
06:39:51|0.0300818
06:39:52|0.0300818
06:39:53|0.03006853
06:39:54|0.03006773
06:39:55|0.03006772
06:39:56|0.03005882
06:39:57|0.03005436
06:39:58|0.03005436
06:40:00|0.0300635
06:40:00|0.0300635
06:40:01|0.03006032
06:40:02|0.03006032
06:40:03|0.03006032
06:40:05|0.03008383
06:40:05|0.03008383
06:40:06|0.03010588
06:40:07|0.03010588
06:40:08|0.03009858
06:40:09|0.03009858
06:40:10|0.03009858
06:40:11|0.03009384
06:40:12|0.03009384
06:40:13|0.03009384
06:40:14|0.03007547
06:40:16|0.03007547
06:40:17|0.03007547
06:40:17|0.03007547
06:40:18|0.03007547
06:40:19|0.03008008
06:40:21|0.03008008
06:40:21|0.03008008
06:40:22|0.03008008
06:40:23|0.03008008
06:40:24|0.03008008
06:40:25|0.03008008
06:40:26|0.03008008
06:40:27|0.03008008
06:40:28|0.03008174
06:40:29|0.03006846
06:40:30|0.03006564
06:40:31|0.03006564
06:40:33|0.03006032
06:40:34|0.03006032
06:40:34|0.03003757
06:40:36|0.03003486
06:40:37|0.03003486
06:40:38|0.03003486
06:40:39|0.03003486
06:40:40|0.03003486
06:40:41|0.03002
06:40:42|0.03001711
06:40:43|0.03001711
06:40:44|0.03001711
06:40:45|0.03001711
06:40:46|0.03000526
06:40:47|0.03000526
06:40:48|0.03002069
06:40:49|0.03002069
06:40:51|0.03003561
06:40:51|0.03003561
06:40:53|0.03007468
06:40:54|0.03007468
06:40:55|0.03007468
06:40:56|0.03007468
06:40:56|0.03007468
06:40:57|0.03007468
06:40:59|0.03008082
06:40:59|0.03008082
06:41:01|0.03008082
06:41:02|0.03009557
06:41:02|0.03009557
06:41:04|0.03009557
06:41:05|0.03010474
06:41:06|0.03010474
06:41:07|0.03010474
06:41:08|0.03007149
06:41:10|0.03007149
06:41:10|0.03007149
06:41:11|0.03007149
06:41:13|0.03008957
06:41:13|0.03008957
06:41:14|0.03008957
06:41:15|0.03008353
06:41:17|0.03007426
06:41:17|0.03006672
06:41:19|0.03006672
06:41:19|0.03006672
06:41:20|0.0300499
06:41:21|0.0300499
06:41:22|0.0300499
06:41:23|0.03004991
06:41:25|0.0300659
06:41:25|0.03009999
06:41:26|0.03009999
06:41:27|0.03009431
06:41:28|0.03009431
06:41:29|0.03009431
06:41:30|0.03009431
06:41:31|0.03009431
06:41:33|0.03009431
06:41:34|0.03009255
06:41:35|0.030084
06:41:36|0.03007449
06:41:37|0.03007449
06:41:38|0.03007852
06:41:39|0.03007852
06:41:40|0.03007852
06:41:41|0.0300879
06:41:42|0.0300879
06:41:43|0.0300879
06:41:44|0.0300879
06:41:45|0.0300879
06:41:46|0.03008788
06:41:47|0.03008788
06:41:48|0.03008788
06:41:49|0.03008788
06:41:50|0.03008788
06:41:52|0.03008747
06:41:52|0.03008747
06:41:54|0.03008738
06:41:55|0.03007148
06:41:56|0.03007149
06:41:57|0.03007149
06:41:58|0.03007149
06:41:59|0.03007149
06:42:01|0.03007149
06:42:02|0.03007149
06:42:03|0.03007149
06:42:04|0.03008081
06:42:05|0.03008081
06:42:06|0.03008081
06:42:07|0.03008081
06:42:07|0.03012009
06:42:09|0.03012009
06:42:10|0.03012009
06:42:11|0.03012009
06:42:12|0.03012009
06:42:13|0.03012009
06:42:14|0.030126
06:42:15|0.030126
06:42:16|0.030126
06:42:17|0.030126
06:42:18|0.030126
06:42:19|0.030126
06:42:20|0.030126
06:42:21|0.030126
06:42:22|0.030126
06:42:23|0.030126
06:42:24|0.030126
06:42:25|0.030126
06:42:27|0.030126
06:42:27|0.030126
06:42:28|0.030126
06:42:29|0.030126
06:42:30|0.03015804
06:42:31|0.03015562
06:42:32|0.03015562
06:42:34|0.03015562
06:42:34|0.03015562
06:42:35|0.03015562
06:42:37|0.03015562
06:42:38|0.03015562
06:42:38|0.03014378
06:42:39|0.03014378
06:42:40|0.03014378
06:42:41|0.03014378
06:42:42|0.03014378
06:42:43|0.03014378
06:42:44|0.03014378
06:42:45|0.03014378
06:42:46|0.03014378
06:42:47|0.03014378
06:42:49|0.03014279
06:42:49|0.03014279
06:42:51|0.03014279
06:42:53|0.03014279
06:42:54|0.03014279
06:42:55|0.03014279
06:42:56|0.03014279
06:42:57|0.03014279
06:42:58|0.03014279
06:42:59|0.03013407
06:43:00|0.03013407
06:43:02|0.03011362
06:43:02|0.03011362
06:43:03|0.03011362
06:43:05|0.03011362
06:43:06|0.03011362
06:43:07|0.03011362
06:43:08|0.03011362
06:43:09|0.03011362
06:43:09|0.03011839
06:43:11|0.03011839
06:43:11|0.03011839
06:43:12|0.03011839
06:43:14|0.03011839
06:43:14|0.03011839
06:43:16|0.03011839
06:43:16|0.03011839
06:43:17|0.03013235
06:43:19|0.03013235
06:43:20|0.03013235
06:43:20|0.03013235
06:43:21|0.03013235
06:43:22|0.03013235
06:43:23|0.03013235
06:43:25|0.03013235
06:43:25|0.03013235
06:43:27|0.03013235
06:43:28|0.03013235
06:43:28|0.03013235
06:43:30|0.03013235
06:43:31|0.03013235
06:43:32|0.03013235
06:43:32|0.03013235
06:43:34|0.03013235
06:43:34|0.03014664
06:43:37|0.03013867
06:43:37|0.03014271
06:43:38|0.03014271
06:43:39|0.03014271
06:43:40|0.03011663
06:43:41|0.0301056
06:43:43|0.0301056
06:43:43|0.0301056
06:43:44|0.0301056
06:43:45|0.0301056
06:43:46|0.0301056
06:43:47|0.0301056
06:43:48|0.0301056
06:43:50|0.0301056
06:43:50|0.0301056
06:43:51|0.0301056
06:43:53|0.03011839
06:43:55|0.03011839
06:43:56|0.03011839
06:43:56|0.03011839
06:43:57|0.03011839
06:43:59|0.03011839
06:44:00|0.03011839
06:44:01|0.03011839
06:44:02|0.03011839
06:44:03|0.03011839
06:44:04|0.03011839
06:44:04|0.03011839
06:44:06|0.03011839
06:44:06|0.03011839
06:44:08|0.03011839
06:44:08|0.03011839
06:44:10|0.03011839
06:44:10|0.03011839
06:44:12|0.03011839
06:44:13|0.03011839
06:44:14|0.03011839
06:44:15|0.03011839
06:44:15|0.03011839
06:44:16|0.03013318
06:44:18|0.03013318
06:44:18|0.03013318
06:44:19|0.03013318
06:44:21|0.03013318
06:44:22|0.03013318
06:44:22|0.03011462
06:44:24|0.03011462
06:44:25|0.03011462
06:44:26|0.03011462
06:44:27|0.03011462
06:44:28|0.03011462
06:44:29|0.0301046
06:44:30|0.0301046
06:44:30|0.0301046
06:44:32|0.0301046
06:44:33|0.0301046
06:44:34|0.0301046
06:44:35|0.0301046
06:44:36|0.03011462
06:44:36|0.03011462
06:44:37|0.03011462
06:44:39|0.03011462
06:44:40|0.03011462
06:44:41|0.03011462
06:44:41|0.03011462
06:44:43|0.03011462
06:44:44|0.03011462
06:44:45|0.03011462
06:44:46|0.03012009
06:44:47|0.03012009
06:44:48|0.03012009
06:44:49|0.03011534
06:44:50|0.03011534
06:44:51|0.03011534
06:44:52|0.03011534
06:44:53|0.03011534
06:44:54|0.03011534
06:44:56|0.03011534
06:44:57|0.03010494
06:44:57|0.03010494
06:44:59|0.03010494
06:45:00|0.03010494
06:45:01|0.03010494
06:45:02|0.03010494
06:45:03|0.03010494
06:45:03|0.03010494
06:45:04|0.03010494
06:45:06|0.03011708
06:45:07|0.03011708
06:45:07|0.03010459
06:45:09|0.03010459
06:45:10|0.03010459
06:45:11|0.03014626
06:45:12|0.03014626
06:45:12|0.03014626
06:45:14|0.03014626
06:45:15|0.03013529
06:45:16|0.03010531
06:45:17|0.03010531
06:45:18|0.03010531
06:45:19|0.03010531
06:45:20|0.03010531
06:45:21|0.03010531
06:45:22|0.03010531
06:45:23|0.03010531
06:45:24|0.03010531
06:45:25|0.03010531
06:45:26|0.03010531
06:45:27|0.03010531
06:45:28|0.03009272
06:45:29|0.03009272
06:45:30|0.03009272
06:45:31|0.03012008
06:45:32|0.03012008
06:45:33|0.03012008
06:45:34|0.03012008
06:45:35|0.03012008
06:45:36|0.03012008
06:45:37|0.03012008
06:45:38|0.03012008
06:45:39|0.03012008
06:45:40|0.03012008
06:45:41|0.03012008
06:45:42|0.03012008
06:45:43|0.03012008
06:45:44|0.03012008
06:45:45|0.03012008
06:45:46|0.03007534
06:45:47|0.03007534
06:45:48|0.03007534
06:45:49|0.03007534
06:45:50|0.03007534
06:45:51|0.03007534
06:45:52|0.03007534
06:45:53|0.03007534
06:45:54|0.03009389
06:45:56|0.03012009
06:45:57|0.03012009
06:45:58|0.03013318
06:45:59|0.03013318
06:46:00|0.03013318
06:46:00|0.03013318
06:46:02|0.03013318
06:46:04|0.03012652
06:46:04|0.03012652
06:46:06|0.03012652
06:46:07|0.03010316
06:46:07|0.03010316
06:46:08|0.03010313
06:46:09|0.03010313
06:46:10|0.03010313
06:46:11|0.03010877
06:46:13|0.03010877
06:46:14|0.03010877
06:46:15|0.03010877
06:46:16|0.03010877
06:46:17|0.03010877
06:46:18|0.03010877
06:46:19|0.03010877
06:46:20|0.03010877
06:46:20|0.03010877
06:46:22|0.03010315
06:46:23|0.03010316
06:46:24|0.03010316
06:46:25|0.03010316
06:46:26|0.03010316
06:46:27|0.03010316
06:46:28|0.03010316
06:46:29|0.03010316
06:46:30|0.03010316
06:46:31|0.03010316
06:46:32|0.03011647
06:46:33|0.03011647
06:46:34|0.03011647
06:46:35|0.03011647
06:46:36|0.03012121
06:46:37|0.03012121
06:46:38|0.03012121
06:46:39|0.03012121
06:46:40|0.03012121
06:46:41|0.03013318
06:46:42|0.03013318
06:46:43|0.03013318
06:46:44|0.03013318
06:46:45|0.03013318
06:46:46|0.03013318
06:46:47|0.03012009
06:46:48|0.03009808
06:46:50|0.03009808
06:46:50|0.03009808
06:46:51|0.03009887
06:46:52|0.03009887
06:46:53|0.03009887
06:46:54|0.03009887
06:46:57|0.03009887
06:46:58|0.03009887
06:46:59|0.03009887
06:47:00|0.03009887
06:47:02|0.03012316
06:47:03|0.03012316
06:47:04|0.03012316
06:47:05|0.03012316
06:47:05|0.03012316
06:47:06|0.03011832
06:47:08|0.03011832
06:47:09|0.03011832
06:47:10|0.03011832
06:47:11|0.03011838
06:47:12|0.03011838
06:47:13|0.03009558
06:47:14|0.03010125
06:47:15|0.03008376
06:47:16|0.03008188
06:47:17|0.03010615
06:47:18|0.03010615
06:47:19|0.03010615
06:47:20|0.03010615
06:47:22|0.03009733
06:47:23|0.03009733
06:47:24|0.03009733
06:47:24|0.03009733
06:47:25|0.03009733
06:47:27|0.03006581
06:47:27|0.03009129
06:47:28|0.03009129
06:47:29|0.03009129
06:47:30|0.03009129
06:47:31|0.03009129
06:47:33|0.03010495
06:47:33|0.03010025
06:47:34|0.03008657
06:47:35|0.03008356
06:47:37|0.03006515
06:47:38|0.03006515
06:47:38|0.03006515
06:47:39|0.03005556
06:47:40|0.03005556
06:47:41|0.03005556
06:47:42|0.03005556
06:47:43|0.03005556
06:47:44|0.03005556
06:47:46|0.03005556
06:47:46|0.03005522
06:47:47|0.03005522
06:47:48|0.03005522
06:47:49|0.03005522
06:47:51|0.03005522
06:47:51|0.03005517
06:47:52|0.03005514
06:47:54|0.03005514
06:47:54|0.03005514
06:47:55|0.03005514
06:47:57|0.03005514
06:47:58|0.03005514
06:47:59|0.03005514
06:48:00|0.03005514
06:48:01|0.03005519
06:48:02|0.03005697
06:48:03|0.03008228
06:48:04|0.03008228
06:48:05|0.03007668
06:48:06|0.03007663
06:48:07|0.03007663
06:48:08|0.03007663
06:48:09|0.03007663
06:48:10|0.03007663
06:48:11|0.03008511
06:48:12|0.03008511
06:48:13|0.03008511
06:48:14|0.03008511
06:48:15|0.03008511
06:48:16|0.03008511
06:48:17|0.03008511
06:48:18|0.03008511
06:48:20|0.03006574
06:48:20|0.03006574
06:48:21|0.03005979
06:48:22|0.03005979
06:48:23|0.03005979
06:48:25|0.03005979
06:48:26|0.03005979
06:48:26|0.03005979
06:48:28|0.03005979
06:48:28|0.03005979
06:48:29|0.03005979
06:48:30|0.03005979
06:48:32|0.03005979
06:48:32|0.03005979
06:48:33|0.03005979
06:48:35|0.03005979
06:48:35|0.03005979
06:48:36|0.03005979
06:48:37|0.03005979
06:48:38|0.03005979
06:48:39|0.03005979
06:48:41|0.03005979
06:48:42|0.03005979
06:48:43|0.0300748
06:48:43|0.0300748
06:48:44|0.0300748
06:48:45|0.0300748
06:48:47|0.03004731
06:48:47|0.0300474
06:48:48|0.0300474
06:48:49|0.0300474
06:48:50|0.0300474
06:48:51|0.03006552
06:48:53|0.03006552
06:48:53|0.03006552
06:48:54|0.03006552
06:48:55|0.03006552
06:48:57|0.03006552
06:48:57|0.03006552
06:48:58|0.03006552
06:48:59|0.03006552
06:49:02|0.03004008
06:49:03|0.02997526
06:49:04|0.02999976
06:49:05|0.02999975
06:49:06|0.02999976
06:49:07|0.02999976
06:49:08|0.02999976
06:49:08|0.02999976
06:49:09|0.02999976
06:49:10|0.02999976
06:49:12|0.02998806
06:49:13|0.02998801
06:49:14|0.02998708
06:49:15|0.0300032
06:49:17|0.03001125
06:49:18|0.03001125
06:49:19|0.03001125
06:49:19|0.03001125
06:49:21|0.03001125
06:49:21|0.03001125
06:49:22|0.03001125
06:49:23|0.03001125
06:49:25|0.03001125
06:49:25|0.03001323
06:49:27|0.03000656
06:49:27|0.03000656
06:49:29|0.02999716
06:49:30|0.02999716
06:49:30|0.02999716
06:49:31|0.02999716
06:49:32|0.02999716
06:49:33|0.02997901
06:49:35|0.02997901
06:49:36|0.02997302
06:49:37|0.02996401
06:49:38|0.02997521
06:49:39|0.02997521
06:49:40|0.02997521
06:49:41|0.02998717
06:49:42|0.02998717
06:49:43|0.02998717
06:49:44|0.02998717
06:49:45|0.02998717
06:49:46|0.02999749
06:49:47|0.02997565
06:49:48|0.02997028
06:49:49|0.02997028
06:49:50|0.02997028
06:49:51|0.02997028
06:49:52|0.02997028
06:49:53|0.02997028
06:49:54|0.02997028
06:49:55|0.02997028
06:49:56|0.02997028
06:49:57|0.02997028
06:49:58|0.02997597
06:50:00|0.02997302
06:50:01|0.02997302
06:50:02|0.02997302
06:50:03|0.02997028
06:50:04|0.0299561
06:50:05|0.02995
06:50:06|0.02993
06:50:06|0.02993625
06:50:08|0.02992509
06:50:09|0.02992509
06:50:09|0.029936
06:50:11|0.02993102
06:50:12|0.02993102
06:50:13|0.02995704
06:50:14|0.02996224
06:50:15|0.02996101
06:50:16|0.02992805
06:50:17|0.02992805
06:50:18|0.02992805
06:50:19|0.02992805
06:50:20|0.02992805
06:50:21|0.02994942
06:50:23|0.02993102
06:50:23|0.02993102
06:50:25|0.02991825
06:50:26|0.02991825
06:50:27|0.02991825
06:50:27|0.02991825
06:50:28|0.02991825
06:50:30|0.02991825
06:50:31|0.02991825
06:50:32|0.02991825
06:50:33|0.02992858
06:50:33|0.02992858
06:50:35|0.02992858
06:50:36|0.02988999
06:50:37|0.02988994
06:50:38|0.02988995
06:50:39|0.02988995
06:50:39|0.02988995
06:50:41|0.02988995
06:50:41|0.02988995
06:50:42|0.02988995
06:50:44|0.02988995
06:50:45|0.02988995
06:50:45|0.02986937
06:50:47|0.02988996
06:50:48|0.02988996
06:50:49|0.02988996
06:50:50|0.02988996
06:50:51|0.02988996
06:50:51|0.02988996
06:50:53|0.02988996
06:50:54|0.02988996
06:50:55|0.02988996
06:50:56|0.02989419
06:50:56|0.02989419
06:50:58|0.02989419
06:50:59|0.02989419
06:51:00|0.02989419
06:51:02|0.02989418
06:51:02|0.02989418
06:51:04|0.02991064
06:51:04|0.02991064
06:51:05|0.02991064
06:51:06|0.02991064
06:51:07|0.02994603
06:51:09|0.02994601
06:51:10|0.02994601
06:51:11|0.02991001
06:51:12|0.02993416
06:51:13|0.02993416
06:51:15|0.02993416
06:51:15|0.02991001
06:51:16|0.02991001
06:51:18|0.02989805
06:51:19|0.02989481
06:51:20|0.02988601
06:51:20|0.02988601
06:51:22|0.02989933
06:51:22|0.02989933
06:51:23|0.02991002
06:51:24|0.02991002
06:51:26|0.02990594
06:51:27|0.02991002
06:51:27|0.02991002
06:51:28|0.02991002
06:51:30|0.0299193
06:51:31|0.0299193
06:51:32|0.0299193
06:51:32|0.0299193
06:51:34|0.0299193
06:51:35|0.0299193
06:51:35|0.0299193
06:51:36|0.0299193
06:51:37|0.0299193
06:51:39|0.0299193
06:51:39|0.02993668
06:51:40|0.02993668
06:51:41|0.02993668
06:51:42|0.02993668
06:51:43|0.0299193
06:51:44|0.0299193
06:51:45|0.0299193
06:51:46|0.0299193
06:51:48|0.0299193
06:51:48|0.0299193
06:51:49|0.0299193
06:51:51|0.02993426
06:51:52|0.02992548
06:51:52|0.02992548
06:51:54|0.02992548
06:51:54|0.02992548
06:51:56|0.02992548
06:51:57|0.02992548
06:51:58|0.02992548
06:51:59|0.02992548
06:52:00|0.02992548
06:52:02|0.02992548
06:52:02|0.02992548
06:52:03|0.02994165
06:52:05|0.02994165
06:52:05|0.02996301
06:52:07|0.0299366
06:52:09|0.0299366
06:52:10|0.0299366
06:52:10|0.0299366
06:52:11|0.0299366
06:52:12|0.0299366
06:52:13|0.0299366
06:52:14|0.0299366
06:52:16|0.0299366
06:52:16|0.0299366
06:52:17|0.0299366
06:52:18|0.0299366
06:52:19|0.0299366
06:52:20|0.0299366
06:52:22|0.0299366
06:52:23|0.0299551
06:52:24|0.0299551
06:52:24|0.0299551
06:52:26|0.0299551
06:52:26|0.02995498
06:52:27|0.02995498
06:52:29|0.02995498
06:52:30|0.02995498
06:52:31|0.02995498
06:52:32|0.02995517
06:52:33|0.02996414
06:52:34|0.02996414
06:52:35|0.02996414
06:52:36|0.02996414
06:52:37|0.02995218
06:52:38|0.02995815
06:52:39|0.02995815
06:52:40|0.02995815
06:52:41|0.02993102
06:52:42|0.02993102
06:52:44|0.02993102
06:52:44|0.02993102
06:52:45|0.02992374
06:52:46|0.02992374
06:52:47|0.02992374
06:52:48|0.02992374
06:52:49|0.02992374
06:52:50|0.02992374
06:52:51|0.02989056
06:52:53|0.02989056
06:52:53|0.02989056
06:52:55|0.02991304
06:52:56|0.02991304
06:52:57|0.02991304
06:52:58|0.02991304
06:52:58|0.02991304
06:52:59|0.02991304
06:53:00|0.02991304
06:53:02|0.02991304
06:53:03|0.02991304
06:53:04|0.02991304
06:53:05|0.02991304
06:53:06|0.02991304
06:53:07|0.02991304
06:53:08|0.02991304
06:53:09|0.02991304
06:53:10|0.029913
06:53:11|0.02993724
06:53:12|0.02993724
06:53:13|0.02994317
06:53:14|0.02994317
06:53:15|0.02994317
06:53:16|0.02994317
06:53:17|0.02994317
06:53:18|0.02994317
06:53:19|0.02995199
06:53:20|0.02995199
06:53:22|0.02994317
06:53:22|0.02994317
06:53:23|0.02994317
06:53:25|0.02994317
06:53:25|0.02994317
06:53:26|0.02994317
06:53:27|0.02994317
06:53:29|0.02994317
06:53:29|0.02994317
06:53:30|0.02994317
06:53:32|0.02994317
06:53:33|0.02994317
06:53:33|0.02994317
06:53:34|0.02994317
06:53:35|0.02994317
06:53:36|0.02994317
06:53:38|0.02994317
06:53:38|0.02993415
06:53:39|0.02993415
06:53:40|0.02993415
06:53:41|0.02993126
06:53:42|0.02993126
06:53:44|0.02993126
06:53:45|0.02993126
06:53:46|0.02993126
06:53:47|0.02993126
06:53:47|0.02993126
06:53:48|0.02993126
06:53:49|0.02993126
06:53:51|0.02992811
06:53:52|0.02992811
06:53:53|0.02992811
06:53:53|0.02992811
06:53:55|0.02992811
06:53:55|0.02992811
06:53:56|0.02992811
06:53:57|0.02992811
06:53:59|0.02992811
06:54:00|0.02992811
06:54:00|0.02992811
06:54:01|0.02992811
06:54:03|0.02992827
06:54:05|0.02992827
06:54:06|0.02992827
06:54:07|0.02992827
06:54:08|0.02992827
06:54:08|0.02992827
06:54:10|0.0299499
06:54:10|0.0299499
06:54:12|0.02995195
06:54:13|0.02995193
06:54:14|0.02995193
06:54:15|0.02995193
06:54:16|0.02995193
06:54:17|0.02994921
06:54:18|0.029952
06:54:18|0.029952
06:54:20|0.029952
06:54:21|0.029952
06:54:22|0.029952
06:54:23|0.029952
06:54:24|0.029952
06:54:26|0.029952
06:54:26|0.029952
06:54:28|0.029952
06:54:28|0.029952
06:54:30|0.029952
06:54:30|0.029952
06:54:31|0.029952
06:54:32|0.029952
06:54:34|0.029952
06:54:35|0.029952
06:54:35|0.029952
06:54:37|0.029952
06:54:38|0.029952
06:54:39|0.029952
06:54:40|0.029952
06:54:41|0.02989756
06:54:42|0.02990342
06:54:43|0.02990964
06:54:44|0.02990964
06:54:45|0.02990964
06:54:46|0.02990964
06:54:47|0.02991865
06:54:48|0.02994176
06:54:49|0.02994176
06:54:50|0.02994176
06:54:51|0.02994176
06:54:52|0.02994176
06:54:53|0.02993658
06:54:54|0.02993658
06:54:55|0.02993658
06:54:56|0.02993658
06:54:57|0.02993658
06:54:58|0.02993658
06:54:59|0.02993658
06:55:00|0.02993658
06:55:01|0.02993658
06:55:02|0.02993658
06:55:03|0.02993658
06:55:04|0.02993658
06:55:05|0.02993658
06:55:06|0.02993658
06:55:07|0.02993658
06:55:08|0.02993658
06:55:10|0.02993658
06:55:11|0.02993658
06:55:12|0.02993658
06:55:12|0.02993658
06:55:14|0.02992041
06:55:15|0.02992041
06:55:15|0.02992041
06:55:16|0.02992041
06:55:18|0.02992041
06:55:18|0.02992041
06:55:19|0.02992041
06:55:21|0.02992041
06:55:22|0.02992041
06:55:22|0.02992624
06:55:24|0.02992624
06:55:24|0.02992624
06:55:26|0.02992624
06:55:26|0.02992624
06:55:27|0.02992624
06:55:29|0.02993657
06:55:30|0.02993657
06:55:31|0.02995152
06:55:32|0.02995152
06:55:33|0.02995152
06:55:33|0.02995152
06:55:34|0.02995152
06:55:36|0.02995152
06:55:37|0.02995152
06:55:37|0.02995152
06:55:38|0.02995155
06:55:39|0.02995155
06:55:41|0.02995155
06:55:42|0.02995155
06:55:43|0.02995155
06:55:43|0.02995155
06:55:45|0.02995155
06:55:46|0.02995155
06:55:46|0.02995155
06:55:48|0.02995155
06:55:49|0.02995155
06:55:50|0.02995155
06:55:51|0.02993857
06:55:52|0.02993857
06:55:53|0.02993857
06:55:54|0.02993857
06:55:55|0.02993857
06:55:56|0.02993857
06:55:56|0.02993857
06:55:58|0.02993857
06:55:58|0.02993857
06:56:00|0.02993659
06:56:00|0.02993659
06:56:02|0.02994722
06:56:03|0.02992968
06:56:04|0.02992968
06:56:04|0.02992968
06:56:05|0.02994854
06:56:07|0.02994854
06:56:07|0.02994854
06:56:08|0.02994854
06:56:10|0.02994854
06:56:11|0.02995339
06:56:12|0.02995339
06:56:12|0.02995339
06:56:14|0.02995339
06:56:14|0.02995339
06:56:16|0.02995339
06:56:17|0.02995339
06:56:18|0.02995339
06:56:19|0.02995339
06:56:20|0.02995339
06:56:21|0.02995339
06:56:22|0.02995339
06:56:23|0.0299802
06:56:24|0.0299802
06:56:25|0.0299802
06:56:26|0.0299802
06:56:27|0.0299802
06:56:28|0.0299802
06:56:29|0.0299802
06:56:30|0.0299802
06:56:31|0.0299802
06:56:32|0.0299802
06:56:33|0.0299802
06:56:34|0.0299802
06:56:35|0.0299802
06:56:36|0.0299802
06:56:37|0.02996948
06:56:38|0.02996948
06:56:39|0.02996948
06:56:40|0.02996948
06:56:41|0.02996948
06:56:42|0.02996948
06:56:43|0.0299665
06:56:44|0.0299665
06:56:45|0.0299665
06:56:46|0.0299665
06:56:47|0.02995065
06:56:48|0.02995065
06:56:49|0.02995065
06:56:50|0.02995065
06:56:51|0.02995065
06:56:52|0.02995065
06:56:53|0.02995065
06:56:54|0.02995065
06:56:55|0.02995065
06:56:56|0.02995065
06:56:57|0.02995065
06:56:58|0.02995065
06:56:59|0.02995065
06:57:00|0.02995065
06:57:01|0.02995065
06:57:02|0.02995065
06:57:03|0.02995065
06:57:04|0.02994821
06:57:05|0.02994821
06:57:07|0.02994821
06:57:08|0.02994821
06:57:08|0.02994821
06:57:09|0.02994821
06:57:10|0.02994821
06:57:11|0.02994821
06:57:13|0.02994821
06:57:14|0.02993361
06:57:15|0.02993361
06:57:17|0.02993361
06:57:17|0.02993361
06:57:18|0.02993361
06:57:20|0.02993361
06:57:20|0.02993361
06:57:22|0.02993361
06:57:23|0.02993361
06:57:24|0.02993361
06:57:25|0.02993361
06:57:26|0.02993361
06:57:27|0.0299486
06:57:27|0.0299486
06:57:28|0.0299486
06:57:29|0.0299486
06:57:30|0.0299486
06:57:32|0.0299486
06:57:33|0.0299486
06:57:34|0.0299486
06:57:34|0.0299486
06:57:36|0.0299486
06:57:37|0.0299506
06:57:37|0.02996609
06:57:39|0.02996609
06:57:40|0.02996609
06:57:40|0.02996609
06:57:42|0.02996609
06:57:43|0.02996609
06:57:44|0.02996609
06:57:44|0.02996609
06:57:45|0.02996609
06:57:46|0.02996609
06:57:48|0.02996609
06:57:48|0.02996609
06:57:49|0.02996609
06:57:50|0.02996609
06:57:52|0.02996609
06:57:52|0.02996609
06:57:54|0.02996609
06:57:55|0.02996609
06:57:56|0.02996609
06:57:57|0.02996609
06:57:58|0.02996609
06:57:59|0.02996609
06:58:00|0.02996609
06:58:01|0.02996609
06:58:02|0.02996609
06:58:02|0.02996609
06:58:04|0.02996608
06:58:05|0.02996608
06:58:06|0.02996608
06:58:07|0.02996608
06:58:09|0.02996608
06:58:09|0.02996608
06:58:11|0.02996608
06:58:12|0.02996608
06:58:13|0.02996608
06:58:14|0.02996608
06:58:15|0.02996608
06:58:16|0.02996608
06:58:17|0.02996608
06:58:17|0.02996608
06:58:19|0.02996608
06:58:20|0.02996608
06:58:21|0.02996608
06:58:22|0.02996608
06:58:23|0.02996608
06:58:24|0.02996608
06:58:25|0.02996608
06:58:27|0.02996608
06:58:27|0.02996608
06:58:28|0.02996608
06:58:30|0.02996608
06:58:30|0.02996608
06:58:32|0.02996608
06:58:32|0.02996599
06:58:33|0.02996599
06:58:34|0.029966
06:58:35|0.029966
06:58:36|0.02996825
06:58:38|0.02996825
06:58:39|0.029966
06:58:39|0.029966
06:58:40|0.029966
06:58:41|0.029966
06:58:43|0.029966
06:58:43|0.02995989
06:58:45|0.02995989
06:58:45|0.02995989
06:58:47|0.02995989
06:58:48|0.02995989
06:58:48|0.02995989
06:58:49|0.02995989
06:58:51|0.02995989
06:58:52|0.02995989
06:58:53|0.02995989
06:58:54|0.02995989
06:58:55|0.02995989
06:58:56|0.02995989
06:58:57|0.02995989
06:58:58|0.02995989
06:58:59|0.02995989
06:59:00|0.0299761
06:59:01|0.02998272
06:59:02|0.02998272
06:59:03|0.02998272
06:59:05|0.02998272
06:59:05|0.02996304
06:59:06|0.02996304
06:59:08|0.02996304
06:59:09|0.02996304
06:59:10|0.02996304
06:59:12|0.02996304
06:59:12|0.02996304
06:59:13|0.02996304
06:59:15|0.02996304
06:59:16|0.02996304
06:59:16|0.02996304
06:59:18|0.02996304
06:59:19|0.02996304
06:59:19|0.02996304
06:59:20|0.02996304
06:59:21|0.02996304
06:59:22|0.02996304
06:59:24|0.02996304
06:59:25|0.02996304
06:59:25|0.02996304
06:59:27|0.02996304
06:59:27|0.02996304
06:59:29|0.02996304
06:59:29|0.02996304
06:59:30|0.02996304
06:59:32|0.02996304
06:59:32|0.02996304
06:59:34|0.02996304
06:59:35|0.02996304
06:59:35|0.02996304
06:59:37|0.02996304
06:59:38|0.03
06:59:39|0.02999002
06:59:40|0.02999002
06:59:41|0.02999002
06:59:42|0.02999002
06:59:43|0.02999002
06:59:44|0.02999002
06:59:45|0.02999002
06:59:46|0.02999002
06:59:47|0.02999002
06:59:48|0.02999002
06:59:49|0.02999002
06:59:50|0.02999002
06:59:51|0.02999002
06:59:52|0.02999002
06:59:53|0.02999002
06:59:54|0.02999002
06:59:56|0.03002032
06:59:56|0.03002032
06:59:57|0.03002032
06:59:58|0.03002032
06:59:59|0.03002032
07:00:00|0.03002032
07:00:01|0.02999001
07:00:03|0.02997406
07:00:04|0.02997406
07:00:04|0.02997406
07:00:05|0.02997406
07:00:06|0.02997406
07:00:08|0.02997406
07:00:09|0.02997406
07:00:11|0.02997406
07:00:12|0.02999001
07:00:13|0.02999001
07:00:14|0.02997307
07:00:15|0.02998429
07:00:16|0.02998429
07:00:16|0.02998429
07:00:18|0.02998429
07:00:19|0.02998429
07:00:20|0.02997027
07:00:20|0.02997027
07:00:22|0.02997027
07:00:23|0.02997027
07:00:24|0.02997027
07:00:25|0.02995925
07:00:26|0.02995925
07:00:27|0.02995925
07:00:28|0.02995201
07:00:29|0.02995201
07:00:30|0.02995201
07:00:31|0.02995201
07:00:32|0.02993152
07:00:33|0.02993152
07:00:34|0.02993152
07:00:35|0.02993152
07:00:36|0.02993152
07:00:38|0.02993152
07:00:39|0.02993152
07:00:39|0.02993152
07:00:40|0.02993152
07:00:41|0.02993152
07:00:42|0.02993152
07:00:43|0.02993152
07:00:44|0.02993152
07:00:45|0.02993361
07:00:47|0.02993361
07:00:47|0.02993461
07:00:49|0.02993461
07:00:49|0.02991609
07:00:50|0.02991609
07:00:51|0.02991609
07:00:52|0.02991632
07:00:53|0.02991635
07:00:54|0.02991635
07:00:55|0.02991635
07:00:56|0.02991635
07:00:57|0.02991635
07:00:58|0.02990609
07:01:00|0.02990609
07:01:00|0.02990609
07:01:01|0.02990609
07:01:02|0.0299008
07:01:03|0.0299008
07:01:05|0.02989753
07:01:05|0.02989753
07:01:07|0.02988317
07:01:08|0.02988317
07:01:09|0.02988317
07:01:10|0.0298739
07:01:11|0.02987389
07:01:12|0.02987389
07:01:13|0.02987389
07:01:15|0.02987389
07:01:15|0.02987389
07:01:17|0.02987389
07:01:18|0.02987389
07:01:18|0.02987389
07:01:20|0.02987831
07:01:20|0.02987831
07:01:22|0.02987831
07:01:22|0.02986628
07:01:23|0.02986628
07:01:24|0.02986628
07:01:26|0.02986628
07:01:26|0.02984995
07:01:27|0.02984989
07:01:29|0.02984989
07:01:29|0.02984989
07:01:31|0.02983279
07:01:32|0.02983279
07:01:33|0.02983279
07:01:33|0.02984206
07:01:35|0.02984206
07:01:35|0.02984206
07:01:36|0.02984206
07:01:38|0.02984206
07:01:39|0.02984206
07:01:40|0.02984206
07:01:40|0.02984206
07:01:42|0.02986628
07:01:43|0.02986628
07:01:44|0.02986628
07:01:45|0.02986628
07:01:45|0.02986628
07:01:46|0.02986628
07:01:47|0.02985649
07:01:49|0.02985649
07:01:50|0.02985673
07:01:51|0.02985865
07:01:52|0.02985865
07:01:53|0.02985865
07:01:54|0.02985865
07:01:55|0.02985865
07:01:55|0.02984083
07:01:57|0.02984083
07:01:58|0.02984083
07:01:59|0.02984083
07:02:00|0.02984083
07:02:00|0.02984083
07:02:01|0.02984083
07:02:03|0.02984083
07:02:04|0.02984083
07:02:05|0.02984083
07:02:06|0.02984083
07:02:07|0.02984083
07:02:08|0.02984083
07:02:09|0.02984083
07:02:10|0.02984083
07:02:10|0.02984083
07:02:13|0.02984083
07:02:14|0.02984083
07:02:14|0.02984083
07:02:15|0.02984083
07:02:17|0.02988032
07:02:17|0.02988032
07:02:18|0.02988032
07:02:20|0.02988032
07:02:21|0.02988032
07:02:22|0.02988032
07:02:23|0.02988032
07:02:24|0.02988032
07:02:26|0.02988032
07:02:26|0.02988032
07:02:28|0.02988032
07:02:29|0.02983283
07:02:30|0.02982367
07:02:31|0.02982895
07:02:31|0.02982895
07:02:32|0.02982895
07:02:34|0.02982454
07:02:34|0.02982375
07:02:35|0.02982375
07:02:37|0.02982363
07:02:37|0.02980701
07:02:38|0.0298011
07:02:40|0.0298
07:02:40|0.0298
07:02:42|0.0298
07:02:42|0.0298
07:02:43|0.02980999
07:02:44|0.02980999
07:02:46|0.02981
07:02:46|0.02981
07:02:47|0.02981
07:02:48|0.02981
07:02:49|0.02979009
07:02:51|0.02979009
07:02:52|0.02978392
07:02:53|0.02978
07:02:54|0.02978
07:02:55|0.0297899
07:02:56|0.0297899
07:02:57|0.029789
07:02:58|0.029789
07:02:59|0.029789
07:03:00|0.029789
07:03:01|0.029789
07:03:02|0.02977191
07:03:03|0.02979009
07:03:05|0.02979009
07:03:05|0.02979009
07:03:06|0.02979009
07:03:07|0.02976307
07:03:08|0.02976307
07:03:09|0.02976307
07:03:10|0.02977903
07:03:12|0.02977903
07:03:13|0.02975357
07:03:14|0.02975357
07:03:15|0.02975357
07:03:16|0.02975357
07:03:17|0.02975357
07:03:18|0.02975357
07:03:19|0.02975357
07:03:20|0.02975357
07:03:21|0.02975357
07:03:22|0.02975357
07:03:24|0.02975357
07:03:24|0.02975289
07:03:26|0.02972607
07:03:27|0.02974046
07:03:27|0.02974046
07:03:28|0.02974046
07:03:30|0.02974046
07:03:30|0.02974033
07:03:32|0.02974033
07:03:33|0.02974033
07:03:33|0.02974033
07:03:35|0.02974033
07:03:36|0.02974513
07:03:38|0.02974513
07:03:39|0.02974513
07:03:40|0.02973987
07:03:41|0.02973987
07:03:41|0.02973987
07:03:42|0.02973987
07:03:44|0.02973983
07:03:44|0.02974374
07:03:45|0.02974374
07:03:47|0.0297319
07:03:47|0.0297319
07:03:48|0.0297319
07:03:50|0.02973627
07:03:51|0.02972751
07:03:51|0.02972751
07:03:52|0.02972751
07:03:53|0.02972751
07:03:54|0.02972751
07:03:55|0.02973627
07:03:56|0.02973627
07:03:57|0.02973627
07:03:58|0.02973627
07:03:59|0.02973627
07:04:00|0.02973627
07:04:02|0.02973627
07:04:03|0.02973627
07:04:04|0.02973627
07:04:05|0.0297273
07:04:05|0.02973623
07:04:06|0.02974039
07:04:07|0.02974039
07:04:09|0.02973926
07:04:10|0.02976768
07:04:11|0.02976768
07:04:12|0.02976768
07:04:13|0.02976768
07:04:15|0.02976768
07:04:15|0.02976768
07:04:17|0.02976161
07:04:18|0.02976161
07:04:19|0.02976615
07:04:19|0.02976615
07:04:21|0.02976615
07:04:22|0.02976615
07:04:23|0.02976615
07:04:24|0.02976615
07:04:25|0.02976615
07:04:26|0.02976615
07:04:27|0.02976615
07:04:28|0.02976615
07:04:29|0.02976615
07:04:30|0.02972589
07:04:31|0.02972589
07:04:32|0.02974523
07:04:33|0.02974523
07:04:34|0.02974523
07:04:35|0.02974523
07:04:36|0.02974523
07:04:37|0.02971605
07:04:38|0.02971605
07:04:39|0.02971605
07:04:40|0.02971605
07:04:42|0.02971524
07:04:43|0.02972802
07:04:43|0.02972802
07:04:44|0.02972802
07:04:45|0.02972802
07:04:46|0.02972802
07:04:47|0.02971833
07:04:48|0.0297213
07:04:50|0.02973328
07:04:50|0.02973328
07:04:51|0.02973328
07:04:52|0.02973328
07:04:53|0.02973328
07:04:54|0.02973328
07:04:55|0.02973328
07:04:56|0.02973328
07:04:58|0.02973328
07:04:59|0.02973328
07:04:59|0.02972834
07:05:01|0.02972605
07:05:01|0.02972605
07:05:02|0.02972429
07:05:04|0.02972429
07:05:05|0.02972428
07:05:05|0.02972428
07:05:06|0.02970264
07:05:07|0.02970264
07:05:09|0.02970812
07:05:09|0.02973328
07:05:11|0.02973328
07:05:11|0.02973328
07:05:12|0.02973328
07:05:13|0.02973328
07:05:15|0.02973328
07:05:16|0.02973328
07:05:17|0.02971996
07:05:18|0.02974811
07:05:19|0.02974811
07:05:19|0.02974811
07:05:21|0.02974811
07:05:22|0.02974811
07:05:23|0.02974811
07:05:24|0.02974811
07:05:25|0.02975416
07:05:26|0.02975416
07:05:27|0.02975416
07:05:28|0.02975416
07:05:29|0.02975416
07:05:30|0.02975416
07:05:31|0.02975416
07:05:32|0.02975416
07:05:34|0.02975416
07:05:34|0.02975416
07:05:35|0.02975416
07:05:36|0.02975416
07:05:37|0.02975416
07:05:38|0.02975416
07:05:39|0.02975416
07:05:41|0.02979914
07:05:41|0.02979914
07:05:43|0.02979914
07:05:43|0.02979914
07:05:44|0.02979914
07:05:45|0.02979914
07:05:46|0.02979914
07:05:48|0.02979914
07:05:48|0.02979914
07:05:49|0.02979914
07:05:50|0.02979914
07:05:52|0.02979915
07:05:53|0.02979915
07:05:53|0.02979915
07:05:54|0.02979915
07:05:55|0.02979915
07:05:56|0.02979915
07:05:57|0.02979915
07:05:58|0.02979915
07:06:00|0.02979915
07:06:00|0.02979914
07:06:01|0.02979914
07:06:02|0.02979914
07:06:03|0.02979914
07:06:04|0.02976528
07:06:06|0.02975995
07:06:06|0.02975995
07:06:08|0.02975992
07:06:09|0.02975992
07:06:10|0.02975992
07:06:11|0.02975992
07:06:12|0.02975992
07:06:12|0.02974969
07:06:14|0.02974969
07:06:15|0.02974969
07:06:16|0.02974969
07:06:17|0.02974969
07:06:18|0.02974969
07:06:19|0.02974969
07:06:20|0.02974969
07:06:21|0.02974969
07:06:22|0.02974969
07:06:23|0.02974969
07:06:24|0.02974467
07:06:26|0.02973921
07:06:26|0.02973921
07:06:27|0.02973921
07:06:28|0.02973921
07:06:29|0.02973921
07:06:30|0.02973921
07:06:32|0.02973921
07:06:32|0.02973921
07:06:33|0.02973921
07:06:35|0.02973921
07:06:35|0.02973921
07:06:37|0.02973921
07:06:38|0.02973921
07:06:38|0.02973921
07:06:40|0.02970624
07:06:41|0.02970624
07:06:41|0.02970624
07:06:42|0.02970624
07:06:44|0.02971918
07:06:45|0.02971918
07:06:46|0.02969025
07:06:47|0.02968922
07:06:48|0.02968922
07:06:50|0.02968922
07:06:50|0.02968493
07:06:52|0.02968493
07:06:54|0.02968493
07:06:54|0.02967706
07:06:56|0.02967356
07:06:56|0.02967194
07:06:57|0.02962502
07:06:58|0.02964296
07:06:59|0.02964296
07:07:00|0.02964296
07:07:01|0.02964296
07:07:02|0.02963181
07:07:03|0.02964148
07:07:04|0.02965386
07:07:05|0.02965386
07:07:06|0.02967171
07:07:08|0.02967171
07:07:08|0.02968576
07:07:09|0.02968576
07:07:10|0.02968163
07:07:12|0.02968163
07:07:12|0.02966728
07:07:13|0.02965838
07:07:14|0.0296585
07:07:16|0.0296585
07:07:17|0.0296585
07:07:18|0.0296585
07:07:19|0.0296585
07:07:19|0.0296585
07:07:22|0.0296585
07:07:22|0.0296585
07:07:24|0.0296585
07:07:25|0.0296585
07:07:26|0.0296585
07:07:27|0.0296585
07:07:28|0.029685
07:07:28|0.02969476
07:07:30|0.02972131
07:07:30|0.02973118
07:07:31|0.02973734
07:07:32|0.02973734
07:07:33|0.02973734
07:07:34|0.02972352
07:07:35|0.02971524
07:07:36|0.02969392
07:07:37|0.02969392
07:07:38|0.02969392
07:07:39|0.02969392
07:07:40|0.02969392
07:07:41|0.02969392
07:07:43|0.02971621
07:07:43|0.02971621
07:07:45|0.02971621
07:07:46|0.02971621
07:07:47|0.02971621
07:07:47|0.02971621
07:07:49|0.02971621
07:07:50|0.02971621
07:07:51|0.02971621
07:07:52|0.02971621
07:07:52|0.02971621
07:07:53|0.02971621
07:07:54|0.02971621
07:07:56|0.02971621
07:07:56|0.02971621
07:07:57|0.02971621
07:07:58|0.02971621
07:08:00|0.02971621
07:08:01|0.02967621
07:08:01|0.02963578
07:08:03|0.02963578
07:08:03|0.02963578
07:08:04|0.02963578
07:08:05|0.02963578
07:08:07|0.02966444
07:08:08|0.02966444
07:08:09|0.02966444
07:08:09|0.02965153
07:08:10|0.02965153
07:08:12|0.02962494
07:08:13|0.02962494
07:08:13|0.02962494
07:08:14|0.02962563
07:08:16|0.02962622
07:08:16|0.02962622
07:08:18|0.02962803
07:08:19|0.02964357
07:08:20|0.02964357
07:08:21|0.02964357
07:08:22|0.02962586
07:08:23|0.02962586
07:08:24|0.02962268
07:08:25|0.02962268
07:08:26|0.02962268
07:08:27|0.02962268
07:08:28|0.02962268
07:08:29|0.02962268
07:08:30|0.02962268
07:08:31|0.02962268
07:08:33|0.02962268
07:08:33|0.02962268
07:08:35|0.0296263
07:08:36|0.02961622
07:08:37|0.0296161
07:08:37|0.0296161
07:08:39|0.02961814
07:08:40|0.02961814
07:08:41|0.02963049
07:08:42|0.02963049
07:08:43|0.02961114
07:08:43|0.02961114
07:08:45|0.0296199
07:08:45|0.0296199
07:08:46|0.02964301
07:08:48|0.02964301
07:08:48|0.0296347
07:08:49|0.02961702
07:08:51|0.02963575
07:08:51|0.02965504
07:08:52|0.02967048
07:08:53|0.02967048
07:08:55|0.02967048
07:08:55|0.0296512
07:08:56|0.0296512
07:08:58|0.0296512
07:08:58|0.02967385
07:08:59|0.02965243
07:09:01|0.02965243
07:09:02|0.02965542
07:09:02|0.02965542
07:09:03|0.02968511
07:09:04|0.0296851
07:09:05|0.0296851
07:09:07|0.0296851
07:09:08|0.0296851
07:09:08|0.02970623
07:09:10|0.02970623
07:09:10|0.02970623
07:09:11|0.02970623
07:09:12|0.02970623
07:09:13|0.02970623
07:09:15|0.02970623
07:09:15|0.02970623
07:09:16|0.02970623
07:09:18|0.02970623
07:09:19|0.02970623
07:09:20|0.02970623
07:09:21|0.02970623
07:09:22|0.02970623
07:09:23|0.02970623
07:09:24|0.02970623
07:09:25|0.02970338
07:09:26|0.02970338
07:09:27|0.02970338
07:09:29|0.02968795
07:09:29|0.02968795
07:09:30|0.02968795
07:09:32|0.02968795
07:09:32|0.02968795
07:09:34|0.02968795
07:09:34|0.02970617
07:09:36|0.02970617
07:09:36|0.02971635
07:09:38|0.02971635
07:09:38|0.02971635
07:09:40|0.02971635
07:09:40|0.02971635
07:09:42|0.02971635
07:09:43|0.02971635
07:09:44|0.02971635
07:09:45|0.02971635
07:09:46|0.02971635
07:09:47|0.02971635
07:09:48|0.02971635
07:09:49|0.02971635
07:09:50|0.02971635
07:09:51|0.02971635
07:09:52|0.02971635
07:09:53|0.02971635
07:09:54|0.02971635
07:09:55|0.02971635
07:09:56|0.02971635
07:09:57|0.02971635
07:09:58|0.02971635
07:09:59|0.02971635
07:10:00|0.02971635
07:10:01|0.02973696
07:10:02|0.02973696
07:10:03|0.02973696
07:10:04|0.02973696
07:10:05|0.02973696
07:10:06|0.02973696
07:10:07|0.02973696
07:10:08|0.02973696
07:10:09|0.02973696
07:10:10|0.02976018
07:10:11|0.02976018
07:10:12|0.02974429
07:10:13|0.02974429
07:10:14|0.02972052
07:10:15|0.02972052
07:10:16|0.0297207
07:10:17|0.0297207
07:10:18|0.0297207
07:10:20|0.0297207
07:10:20|0.0297207
07:10:21|0.0297207
07:10:22|0.0297207
07:10:24|0.0297207
07:10:24|0.0297207
07:10:26|0.0297207
07:10:27|0.0297207
07:10:28|0.0297207
07:10:29|0.0297207
07:10:30|0.0297207
07:10:30|0.0297207
07:10:31|0.02970624
07:10:33|0.02970624
07:10:34|0.02969601
07:10:35|0.02969601
07:10:36|0.02969601
07:10:36|0.02969601
07:10:37|0.02969601
07:10:39|0.02969601
07:10:40|0.02969601
07:10:41|0.02969601
07:10:42|0.02969601
07:10:43|0.02969601
07:10:44|0.02969601
07:10:45|0.02969601
07:10:46|0.02969601
07:10:47|0.02969601
07:10:48|0.02969601
07:10:49|0.02969601
07:10:50|0.02969601
07:10:51|0.02969601
07:10:51|0.02969601
07:10:53|0.02969601
07:10:54|0.02969601
07:10:55|0.02969601
07:10:55|0.02969601
07:10:57|0.02969601
07:10:58|0.02969601
07:10:58|0.02970923
07:11:00|0.02970923
07:11:00|0.02972131
07:11:02|0.02972131
07:11:03|0.02972131
07:11:04|0.02972649
07:11:05|0.02973771
07:11:06|0.02973771
07:11:07|0.02973771
07:11:08|0.02973771
07:11:09|0.02973771
07:11:10|0.02973771
07:11:11|0.02973771
07:11:12|0.02973771
07:11:13|0.02973771
07:11:14|0.02973771
07:11:15|0.02974126
07:11:16|0.02974126
07:11:17|0.02974126
07:11:18|0.02974126
07:11:19|0.02974126
07:11:21|0.02974126
07:11:22|0.02974126
07:11:22|0.02974126
07:11:24|0.02974126
07:11:25|0.02974126
07:11:26|0.02974126
07:11:27|0.02974126
07:11:29|0.02974126
07:11:29|0.02974126
07:11:31|0.02974126
07:11:32|0.02974126
07:11:33|0.02974126
07:11:34|0.02974126
07:11:35|0.02974126
07:11:36|0.02974126
07:11:37|0.02973616
07:11:38|0.02971757
07:11:40|0.02971757
07:11:40|0.02971757
07:11:42|0.02975421
07:11:42|0.02975421
07:11:43|0.02972741
07:11:44|0.02972741
07:11:46|0.02972741
07:11:46|0.02974126
07:11:47|0.02974126
07:11:49|0.02974126
07:11:49|0.02974126
07:11:50|0.02974126
07:11:52|0.02974126
07:11:53|0.02974126
07:11:54|0.02974126
07:11:55|0.02974126
07:11:56|0.02974126
07:11:57|0.02974126
07:11:58|0.0297601
07:11:58|0.0297661
07:12:00|0.0297661
07:12:01|0.0297661
07:12:02|0.0297661
07:12:02|0.0297661
07:12:03|0.0297661
07:12:04|0.0297661
07:12:06|0.0297661
07:12:06|0.0297661
07:12:08|0.0297661
07:12:08|0.0297661
07:12:10|0.0297661
07:12:11|0.0297661
07:12:11|0.0297661
07:12:13|0.0297661
07:12:14|0.0297661
07:12:15|0.0297661
07:12:16|0.0297661
07:12:16|0.02975325
07:12:17|0.02975325
07:12:19|0.02975325
07:12:20|0.02975325
07:12:22|0.02975325
07:12:23|0.02975325
07:12:23|0.02975011
07:12:25|0.02975011
07:12:26|0.02975011
07:12:26|0.02975011
07:12:28|0.0297143
07:12:29|0.0297143
07:12:30|0.0297143
07:12:31|0.0297143
07:12:32|0.0297143
07:12:32|0.0297143
07:12:34|0.0297143
07:12:35|0.02972644
07:12:36|0.02972644
07:12:37|0.02972644
07:12:39|0.02972644
07:12:39|0.02972644
07:12:40|0.02972644
07:12:42|0.02974224
07:12:42|0.02974224
07:12:43|0.02974224
07:12:45|0.02974224
07:12:46|0.02974224
07:12:46|0.02974224
07:12:47|0.02973829
07:12:48|0.02973829
07:12:50|0.02973829
07:12:50|0.02973829
07:12:52|0.02973829
07:12:52|0.02973829
07:12:53|0.02973829
07:12:54|0.02973829
07:12:55|0.02973829
07:12:57|0.02973829
07:12:58|0.02973829
07:12:59|0.02973829
07:13:00|0.02973829
07:13:01|0.02973829
07:13:02|0.02973829
07:13:03|0.02973829
07:13:04|0.02973829
07:13:05|0.02973829
07:13:06|0.02973829
07:13:07|0.02973829
07:13:08|0.02973829
07:13:09|0.02973829
07:13:10|0.02973829
07:13:11|0.02973829
07:13:12|0.02973829
07:13:13|0.02973829
07:13:14|0.02973829
07:13:15|0.02973829
07:13:16|0.02973829
07:13:17|0.02973829
07:13:18|0.02973829
07:13:19|0.02973829
07:13:20|0.02973829
07:13:21|0.02973829
07:13:23|0.02973829
07:13:24|0.02973829
07:13:25|0.02973829
07:13:26|0.0297383
07:13:27|0.0297383
07:13:28|0.0297383
07:13:30|0.0297383
07:13:31|0.02973829
07:13:31|0.02973829
07:13:32|0.02973829
07:13:33|0.0297145
07:13:35|0.0297145
07:13:36|0.0297145
07:13:37|0.0297145
07:13:38|0.0297145
07:13:39|0.0297145
07:13:39|0.0297145
07:13:41|0.0297145
07:13:42|0.0297145
07:13:42|0.0297145
07:13:44|0.0297145
07:13:45|0.0297145
07:13:46|0.0297145
07:13:47|0.0297145
07:13:48|0.0297145
07:13:49|0.0297145
07:13:50|0.0297145
07:13:51|0.0297145
07:13:52|0.0297145
07:13:53|0.0297145
07:13:54|0.0297145
07:13:55|0.0297145
07:13:55|0.0297145
07:13:57|0.0297145
07:13:58|0.0297145
07:13:59|0.0297145
07:14:00|0.0297145
07:14:01|0.0297145
07:14:02|0.02975933
07:14:02|0.02975933
07:14:04|0.02975933
07:14:04|0.02977514
07:14:06|0.02977514
07:14:06|0.02977514
07:14:07|0.02977514
07:14:09|0.02977514
07:14:10|0.02977514
07:14:11|0.02977514
07:14:13|0.02977514
07:14:13|0.02977514
07:14:14|0.02977514
07:14:15|0.02975616
07:14:17|0.02975616
07:14:18|0.02975616
07:14:19|0.02975616
07:14:20|0.02975616
07:14:21|0.02975616
07:14:21|0.02975616
07:14:23|0.02975616
07:14:23|0.02975616
07:14:24|0.02975616
07:14:26|0.02977706
07:14:28|0.02977706
07:14:29|0.02977706
07:14:30|0.02977706
07:14:30|0.02977706
07:14:32|0.02977706
07:14:32|0.02977706
07:14:33|0.02977706
07:14:35|0.02977706
07:14:35|0.02977706
07:14:38|0.02977706
07:14:38|0.02977706
07:14:39|0.02977706
07:14:40|0.02976498
07:14:42|0.02976498
07:14:42|0.02976498
07:14:43|0.02976498
07:14:44|0.02978402
07:14:46|0.02978402
07:14:46|0.02978402
07:14:48|0.02978402
07:14:49|0.02978402
07:14:50|0.02978402
07:14:50|0.02978402
07:14:53|0.02978402
07:14:53|0.02978402
07:14:54|0.02978402
07:14:55|0.02978758
07:14:57|0.02979905
07:14:58|0.02979905
07:14:58|0.02979905
07:15:00|0.02979905
07:15:00|0.02979905
07:15:02|0.02979905
07:15:03|0.02979905
07:15:04|0.02979905
07:15:05|0.029796
07:15:05|0.029796
07:15:07|0.029796
07:15:07|0.02979196
07:15:09|0.02979196
07:15:09|0.02979196
07:15:10|0.02979196
07:15:12|0.02979196
07:15:13|0.02979196
07:15:14|0.02979196
07:15:15|0.02979196
07:15:16|0.02979196
07:15:17|0.02979196
07:15:17|0.02979196
07:15:19|0.02979196
07:15:20|0.02978571
07:15:21|0.029765
07:15:22|0.02974718
07:15:23|0.02974718
07:15:25|0.02974718
07:15:26|0.02974718
07:15:27|0.02974718
07:15:28|0.02974718
07:15:29|0.02974718
07:15:30|0.02976019
07:15:31|0.02976019
07:15:32|0.02976019
07:15:33|0.02975101
07:15:34|0.02975101
07:15:36|0.02973533
07:15:36|0.0297145
07:15:38|0.02970639
07:15:39|0.02974711
07:15:40|0.0297472
07:15:41|0.02976767
07:15:42|0.02976767
07:15:43|0.02976767
07:15:44|0.02976767
07:15:44|0.02976767
07:15:46|0.02976767
07:15:47|0.02976767
07:15:48|0.02976767
07:15:49|0.02976767
07:15:50|0.02976767
07:15:51|0.02976767
07:15:52|0.02976767
07:15:53|0.02977664
07:15:54|0.0297591
07:15:55|0.0297591
07:15:56|0.0297591
07:15:57|0.0297591
07:15:58|0.02975908
07:15:59|0.02975813
07:16:00|0.02975813
07:16:01|0.02975813
07:16:02|0.02975813
07:16:03|0.02975813
07:16:04|0.02975813
07:16:05|0.02975813
07:16:06|0.02975813
07:16:07|0.02975813
07:16:08|0.02975813
07:16:09|0.02976806
07:16:10|0.02976806
07:16:11|0.02976806
07:16:12|0.02978272
07:16:13|0.02976806
07:16:14|0.02976806
07:16:15|0.02976806
07:16:16|0.02976806
07:16:17|0.02976806
07:16:18|0.02976806
07:16:19|0.02976806
07:16:20|0.02976806
07:16:21|0.02976806
07:16:22|0.02976806
07:16:23|0.02976806
07:16:24|0.02976806
07:16:26|0.02976806
07:16:26|0.02976806
07:16:27|0.02976806
07:16:29|0.02976806
07:16:30|0.02976806
07:16:31|0.02979158
07:16:31|0.02979158
07:16:33|0.02979158
07:16:33|0.02979158
07:16:35|0.02979158
07:16:36|0.02979449
07:16:37|0.02979449
07:16:37|0.02979449
07:16:39|0.02979449
07:16:40|0.02979449
07:16:41|0.02979449
07:16:42|0.02979999
07:16:43|0.02979999
07:16:44|0.02979999
07:16:45|0.02979999
07:16:47|0.02981
07:16:47|0.02981
07:16:49|0.02981
07:16:49|0.02981
07:16:50|0.02981
07:16:52|0.02981
07:16:52|0.02981
07:16:54|0.02981
07:16:55|0.02982432
07:16:56|0.02982432
07:16:56|0.02982432
07:16:57|0.02982432
07:16:58|0.02982432
07:16:59|0.0298321
07:17:01|0.0298321
07:17:01|0.0298321
07:17:03|0.02984
07:17:03|0.02984
07:17:04|0.02984
07:17:06|0.02985403
07:17:06|0.02985403
07:17:07|0.02985403
07:17:08|0.02985403
07:17:09|0.02985403
07:17:10|0.02985687
07:17:11|0.02985687
07:17:13|0.02985687
07:17:13|0.02985687
07:17:14|0.02985687
07:17:15|0.02986
07:17:16|0.02986422
07:17:18|0.02986422
07:17:18|0.02986998
07:17:20|0.02986998
07:17:20|0.02987143
07:17:21|0.02987143
07:17:22|0.02987138
07:17:23|0.02987138
07:17:25|0.02987138
07:17:26|0.02987138
07:17:27|0.02987986
07:17:28|0.02987986
07:17:30|0.02987986
07:17:31|0.02987986
07:17:32|0.02987986
07:17:33|0.02987986
07:17:34|0.02988993
07:17:35|0.02988993
07:17:36|0.02988993
07:17:37|0.02989464
07:17:38|0.02989464
07:17:39|0.02989464
07:17:40|0.02989554
07:17:41|0.02989554
07:17:42|0.02989554
07:17:43|0.0299
07:17:44|0.0299
07:17:45|0.0299
07:17:46|0.0299
07:17:47|0.0299
07:17:48|0.0299
07:17:49|0.0299
07:17:50|0.0299
07:17:51|0.0299
07:17:52|0.0299
07:17:53|0.0299
07:17:54|0.0299
07:17:55|0.02991065
07:17:56|0.02991422
07:17:57|0.02991424
07:17:58|0.02991424
07:17:59|0.02991424
07:18:00|0.02991424
07:18:01|0.02991424
07:18:02|0.02991424
07:18:03|0.02991424
07:18:04|0.02991639
07:18:05|0.02991631
07:18:06|0.02991631
07:18:07|0.02991631
07:18:08|0.02991631
07:18:09|0.02991631
07:18:11|0.02991631
07:18:11|0.02991631
07:18:12|0.02991631
07:18:13|0.02991631
07:18:14|0.02991631
07:18:15|0.02991631
07:18:16|0.02993
07:18:17|0.02993
07:18:18|0.02992086
07:18:19|0.02992086
07:18:21|0.02992086
07:18:22|0.02992086
07:18:22|0.02992086
07:18:23|0.02992086
07:18:24|0.02992086
07:18:26|0.02992086
07:18:27|0.02992086
07:18:29|0.02992086
07:18:30|0.02992086
07:18:30|0.02992086
07:18:32|0.02992086
07:18:33|0.02992086
07:18:34|0.02992086
07:18:36|0.02992086
07:18:37|0.02992086
07:18:37|0.02992086
07:18:39|0.02992086
07:18:39|0.02994
07:18:40|0.02994
07:18:41|0.02994
07:18:43|0.02994
07:18:43|0.02994
07:18:45|0.02994087
07:18:46|0.02994087
07:18:47|0.02994087
07:18:47|0.02994086
07:18:48|0.02994086
07:18:49|0.02994086
07:18:51|0.02994086
07:18:51|0.02994086
07:18:52|0.02994086
07:18:53|0.02994086
07:18:54|0.02994086
07:18:56|0.0299219
07:18:57|0.0299219
07:18:57|0.0299219
07:18:58|0.0299219
07:19:00|0.0299219
07:19:00|0.0299219
07:19:01|0.02992086
07:19:03|0.02992086
07:19:04|0.02992086
07:19:04|0.02992086
07:19:05|0.02992086
07:19:06|0.02990633
07:19:08|0.02993181
07:19:08|0.02993181
07:19:09|0.02988032
07:19:10|0.02988032
07:19:11|0.02988032
07:19:12|0.02988032
07:19:13|0.02988032
07:19:14|0.02988032
07:19:16|0.02988032
07:19:17|0.02988032
07:19:17|0.02988032
07:19:19|0.02987974
07:19:19|0.02987974
07:19:21|0.02987974
07:19:21|0.02987974
07:19:22|0.02987974
07:19:24|0.029875
07:19:24|0.02989426
07:19:25|0.02991046
07:19:26|0.02991341
07:19:28|0.02991341
07:19:29|0.02991341
07:19:30|0.02991341
07:19:32|0.02991341
07:19:33|0.02991341
07:19:34|0.02991341
07:19:34|0.02991341
07:19:35|0.02991341
07:19:36|0.02991341
07:19:37|0.02991341
07:19:39|0.02990154
07:19:40|0.02988476
07:19:40|0.02988476
07:19:42|0.02988476
07:19:43|0.02988476
07:19:44|0.02988476
07:19:45|0.02988476
07:19:46|0.02988476
07:19:46|0.02988476
07:19:48|0.02988476
07:19:49|0.02988645
07:19:50|0.02988645
07:19:51|0.02988645
07:19:52|0.02988645
07:19:52|0.02988645
07:19:54|0.02988645
07:19:54|0.02988645
07:19:56|0.02988645
07:19:56|0.02988645
07:19:58|0.02988645
07:19:58|0.02988645
07:19:59|0.02988645
07:20:01|0.02988645
07:20:02|0.02988645
07:20:03|0.02988645
07:20:04|0.02988645
07:20:05|0.02988645
07:20:06|0.02988645
07:20:07|0.02988645
07:20:08|0.02988645
07:20:09|0.02988645
07:20:09|0.02988645
07:20:11|0.02988645
07:20:12|0.02988645
07:20:12|0.02988645
07:20:13|0.02990131
07:20:14|0.02990131
07:20:16|0.02990131
07:20:17|0.02990131
07:20:17|0.02990131
07:20:19|0.02990131
07:20:19|0.02990131
07:20:21|0.02990131
07:20:22|0.02990131
07:20:23|0.02990131
07:20:24|0.02990131
07:20:24|0.02990131
07:20:25|0.02990131
07:20:27|0.02990131
07:20:27|0.02990131
07:20:30|0.02990131
07:20:30|0.02990131
07:20:32|0.02990131
07:20:33|0.02990131
07:20:35|0.02990131
07:20:35|0.02990131
07:20:37|0.02990131
07:20:38|0.02990131
07:20:39|0.02990131
07:20:40|0.02990131
07:20:41|0.02990131
07:20:42|0.02990131
07:20:43|0.02990131
07:20:44|0.02989568
07:20:45|0.02989568
07:20:46|0.02989568
07:20:48|0.02989568
07:20:49|0.02989568
07:20:49|0.02989568
07:20:51|0.02989568
07:20:51|0.02989568
07:20:53|0.02989568
07:20:54|0.02989568
07:20:54|0.02989568
07:20:56|0.02989568
07:20:57|0.02989568
07:20:58|0.02989568
07:20:59|0.02989568
07:21:00|0.02989568
07:21:01|0.02989568
07:21:02|0.02989568
07:21:03|0.0299054
07:21:04|0.0299054
07:21:06|0.0299054
07:21:06|0.0299054
07:21:07|0.0299054
07:21:08|0.0299054
07:21:09|0.0299054
07:21:10|0.0299054
07:21:11|0.0299054
07:21:12|0.0299054
07:21:13|0.0299054
07:21:14|0.0299054
07:21:15|0.0299054
07:21:16|0.0299054
07:21:17|0.0299054
07:21:18|0.0299054
07:21:19|0.0299054
07:21:20|0.0299054
07:21:21|0.0299054
07:21:23|0.0299054
07:21:23|0.02991527
07:21:24|0.02991527
07:21:25|0.02991527
07:21:26|0.02991527
07:21:27|0.02991527
07:21:29|0.02991527
07:21:30|0.02992491
07:21:32|0.02992491
07:21:32|0.02992491
07:21:34|0.02992491
07:21:34|0.02992491
07:21:36|0.02992491
07:21:37|0.02992491
07:21:38|0.02992491
07:21:40|0.02992491
07:21:40|0.02992491
07:21:42|0.02992491
07:21:42|0.02992491
07:21:43|0.02992372
07:21:44|0.02992491
07:21:45|0.02992491
07:21:46|0.02993634
07:21:48|0.02993634
07:21:49|0.02993634
07:21:49|0.02993634
07:21:51|0.02993634
07:21:52|0.02993634
07:21:53|0.02993634
07:21:53|0.02993634
07:21:55|0.02993634
07:21:56|0.02993634
07:21:57|0.02993634
07:21:58|0.02993634
07:21:59|0.02993634
07:22:00|0.02993634
07:22:01|0.02993634
07:22:02|0.02993634
07:22:03|0.02993634
07:22:04|0.02993634
07:22:05|0.02993634
07:22:06|0.02993634
07:22:07|0.02993634
07:22:08|0.02993634
07:22:09|0.02994992
07:22:10|0.0299396
07:22:11|0.0299396
07:22:12|0.0299396
07:22:13|0.0299396
07:22:14|0.0299396
07:22:15|0.02997526
07:22:16|0.02997526
07:22:17|0.02997526
07:22:18|0.02996357
07:22:19|0.02996357
07:22:20|0.02996357
07:22:21|0.02996357
07:22:22|0.02996357
07:22:23|0.02996357
07:22:24|0.02996357
07:22:25|0.02996357
07:22:26|0.02996357
07:22:27|0.02996357
07:22:28|0.02992374
07:22:29|0.02992374
07:22:30|0.02992587
07:22:31|0.02992587
07:22:32|0.02992587
07:22:33|0.02992587
07:22:35|0.02992587
07:22:36|0.02992587
07:22:36|0.02992581
07:22:37|0.02992581
07:22:39|0.0299446
07:22:39|0.0299446
07:22:40|0.0299446
07:22:41|0.02995752
07:22:43|0.02995752
07:22:44|0.02995732
07:22:45|0.02995732
07:22:45|0.02995732
07:22:46|0.02995732
07:22:47|0.02995732
07:22:48|0.02995732
07:22:49|0.02995732
07:22:50|0.02995732
07:22:51|0.02996324
07:22:52|0.02995733
07:22:54|0.02995732
07:22:55|0.02995732
07:22:56|0.02995732
07:22:57|0.02995732
07:22:58|0.02995732
07:22:59|0.02995732
07:23:00|0.02995732
07:23:01|0.02995732
07:23:02|0.02998173
07:23:02|0.02998173
07:23:03|0.02998173
07:23:05|0.02998173
07:23:05|0.02999658
07:23:06|0.02998517
07:23:08|0.02998517
07:23:09|0.02998517
07:23:09|0.02998517
07:23:11|0.02998708
07:23:11|0.02998708
07:23:12|0.02998709
07:23:14|0.02998709
07:23:15|0.02998709
07:23:16|0.02998709
07:23:17|0.02999689
07:23:18|0.02999709
07:23:19|0.02999709
07:23:20|0.02999709
07:23:21|0.02999709
07:23:22|0.02999709
07:23:22|0.02999709
07:23:24|0.02999709
07:23:24|0.02999709
07:23:25|0.02999709
07:23:28|0.02999709
07:23:28|0.03
07:23:29|0.03
07:23:30|0.03
07:23:32|0.03
07:23:34|0.03
07:23:35|0.03
07:23:37|0.03
07:23:37|0.03
07:23:39|0.03002
07:23:40|0.03002
07:23:41|0.03002
07:23:42|0.03002
07:23:42|0.03002
07:23:44|0.03002
07:23:45|0.03003
07:23:46|0.03003
07:23:47|0.03003
07:23:48|0.03003
07:23:49|0.03003
07:23:49|0.03003
07:23:51|0.03003
07:23:52|0.03003
07:23:53|0.03003
07:23:54|0.03003
07:23:55|0.03003
07:23:56|0.03003
07:23:57|0.03003
07:23:58|0.03003
07:23:59|0.03003
07:24:00|0.03003
07:24:01|0.03003
07:24:01|0.03003
07:24:03|0.03003
07:24:04|0.03003
07:24:05|0.03003
07:24:06|0.03003
07:24:07|0.03003
07:24:08|0.03003
07:24:09|0.03003
07:24:10|0.03003
07:24:11|0.03003
07:24:12|0.03003
07:24:13|0.03003
07:24:14|0.03003
07:24:15|0.03003
07:24:16|0.03003
07:24:17|0.03003
07:24:18|0.03003
07:24:19|0.03003
07:24:20|0.03004
07:24:21|0.03004
07:24:22|0.03004
07:24:23|0.03004026
07:24:24|0.03004026
07:24:26|0.03004026
07:24:26|0.03004026
07:24:27|0.03005129
07:24:29|0.03005129
07:24:29|0.03005129
07:24:30|0.03005129
07:24:31|0.03005129
07:24:32|0.03005129
07:24:34|0.03004316
07:24:36|0.03004316
07:24:36|0.03004316
07:24:38|0.03004316
07:24:38|0.03004316
07:24:40|0.0300597
07:24:40|0.0300597
07:24:41|0.0300597
07:24:43|0.03005
07:24:44|0.03005
07:24:45|0.03005271
07:24:45|0.03005271
07:24:47|0.03005271
07:24:47|0.03005271
07:24:49|0.03005271
07:24:50|0.03005271
07:24:51|0.03005271
07:24:52|0.03005271
07:24:53|0.03005271
07:24:54|0.03005271
07:24:55|0.03005266
07:24:56|0.03005949
07:24:57|0.03005949
07:24:58|0.03005949
07:24:59|0.03005949
07:25:00|0.03005949
07:25:01|0.03005949
07:25:02|0.03005949
07:25:03|0.03005949
07:25:04|0.03005949
07:25:05|0.03005949
07:25:06|0.03005949
07:25:07|0.03005949
07:25:08|0.03005949
07:25:09|0.03005949
07:25:10|0.03005949
07:25:11|0.03005949
07:25:12|0.03005949
07:25:13|0.03002362
07:25:14|0.03002362
07:25:15|0.03002362
07:25:16|0.03002362
07:25:17|0.03002362
07:25:18|0.03002362
07:25:19|0.03002362
07:25:20|0.03002362
07:25:21|0.02997976
07:25:22|0.02997976
07:25:23|0.02997976
07:25:24|0.02997976
07:25:25|0.0300002
07:25:31|0.03000019
07:25:31|0.03000019
07:25:32|0.03000019
07:25:33|0.03000019
07:25:35|0.03000019
07:25:36|0.03000019
07:25:37|0.03000019
07:25:39|0.03000019
07:25:40|0.03000019
07:25:40|0.03000019
07:25:41|0.03000019
07:25:42|0.03000019
07:25:44|0.03000019
07:25:44|0.03000019
07:25:45|0.02999063
07:25:47|0.02999063
07:25:47|0.02999063
07:25:48|0.02999063
07:25:49|0.02999063
07:25:50|0.02999063
07:25:52|0.02998003
07:25:52|0.02998003
07:25:53|0.02998003
07:25:54|0.02998003
07:25:55|0.02998003
07:25:56|0.02998003
07:25:57|0.02998003
07:25:59|0.02998003
07:26:00|0.02998003
07:26:01|0.02998003
07:26:01|0.02998003
07:26:03|0.02998003
07:26:04|0.02998003
07:26:05|0.02998003
07:26:05|0.02998003
07:26:07|0.02998003
07:26:07|0.02998003
07:26:08|0.02998003
07:26:10|0.02998003
07:26:11|0.02998003
07:26:12|0.02998003
07:26:13|0.02998003
07:26:14|0.02998003
07:26:16|0.02998003
07:26:16|0.02998003
07:26:17|0.02998003
07:26:18|0.02998003
07:26:19|0.02998003
07:26:20|0.02998003
07:26:21|0.02998003
07:26:22|0.02998003
07:26:23|0.02998003
07:26:24|0.02998003
07:26:25|0.02999789
07:26:26|0.02999789
07:26:27|0.02999789
07:26:28|0.02999789
07:26:29|0.02999789
07:26:30|0.02999789
07:26:31|0.02999789
07:26:32|0.02999789
07:26:33|0.02999789
07:26:35|0.02999789
07:26:36|0.02999789
07:26:38|0.029993
07:26:38|0.029993
07:26:39|0.029993
07:26:40|0.029993
07:26:41|0.029993
07:26:43|0.02999789
07:26:43|0.02999789
07:26:44|0.02999789
07:26:46|0.02999789
07:26:47|0.02999789
07:26:47|0.02999789
07:26:49|0.02999789
07:26:49|0.02999789
07:26:51|0.02999789
07:26:51|0.02999789
07:26:53|0.02999789
07:26:54|0.03001537
07:26:55|0.03001537
07:26:56|0.03001537
07:26:57|0.03001537
07:26:57|0.03001537
07:26:59|0.03001537
07:27:00|0.03001537
07:27:01|0.03001537
07:27:02|0.03001537
07:27:04|0.03001537
07:27:05|0.03001537
07:27:05|0.03001537
07:27:06|0.03001537
07:27:08|0.03001537
07:27:08|0.03001537
07:27:09|0.03004155
07:27:11|0.03004155
07:27:11|0.03004155
07:27:13|0.03004155
07:27:14|0.03004155
07:27:15|0.03004155
07:27:16|0.03004155
07:27:17|0.03004155
07:27:18|0.03004155
07:27:18|0.03004155
07:27:19|0.03004155
07:27:21|0.03004155
07:27:21|0.03004155
07:27:22|0.03004155
07:27:24|0.03004155
07:27:24|0.03004155
07:27:25|0.03004155
07:27:27|0.03004155
07:27:28|0.03004155
07:27:29|0.03004155
07:27:30|0.03004155
07:27:31|0.03005895
07:27:31|0.03006
07:27:33|0.03006
07:27:34|0.03006
07:27:34|0.03006
07:27:37|0.03006
07:27:37|0.03006
07:27:38|0.03006
07:27:39|0.03009458
07:27:41|0.03007259
07:27:42|0.03007259
07:27:43|0.03007259
07:27:44|0.03007279
07:27:44|0.03007279
07:27:46|0.03007279
07:27:46|0.03007279
07:27:47|0.03007279
07:27:48|0.03007279
07:27:49|0.03008697
07:27:50|0.03007867
07:27:51|0.03007867
07:27:52|0.03007867
07:27:53|0.03007867
07:27:55|0.03007867
07:27:55|0.03007867
07:27:57|0.03006092
07:27:58|0.03006092
07:27:58|0.03006092
07:28:00|0.03006092
07:28:01|0.03006092
07:28:02|0.03006092
07:28:03|0.03006092
07:28:04|0.03006092
07:28:05|0.03006092
07:28:06|0.03006092
07:28:07|0.03006092
07:28:08|0.03006092
07:28:09|0.03006092
07:28:11|0.03009391
07:28:11|0.03009391
07:28:12|0.03009391
07:28:13|0.03009391
07:28:14|0.03009391
07:28:15|0.03007596
07:28:16|0.03007596
07:28:17|0.03007596
07:28:19|0.03007596
07:28:19|0.03010259
07:28:20|0.03009282
07:28:21|0.03009282
07:28:22|0.03009303
07:28:23|0.03009303
07:28:25|0.03009303
07:28:25|0.03009303
07:28:26|0.03009303
07:28:28|0.03009303
07:28:28|0.03009303
07:28:29|0.03009303
07:28:31|0.03009303
07:28:31|0.03009303
07:28:32|0.03009303
07:28:33|0.03009303
07:28:34|0.03009303
07:28:35|0.03009303
07:28:37|0.03009303
07:28:38|0.03009303
07:28:39|0.03005465
07:28:40|0.03005465
07:28:41|0.03008367
07:28:42|0.03008367
07:28:43|0.03008367
07:28:44|0.03008367
07:28:45|0.03008367
07:28:46|0.03008367
07:28:47|0.03005467
07:28:49|0.03005467
07:28:50|0.03005467
07:28:50|0.03005467
07:28:51|0.03005467
07:28:52|0.03005467
07:28:53|0.03005467
07:28:54|0.03005467
07:28:55|0.03005467
07:28:56|0.03005467
07:28:57|0.03005467
07:28:58|0.03005467
07:28:59|0.03005467
07:29:00|0.03005467
07:29:02|0.03005467
07:29:02|0.03005467
07:29:03|0.03005467
07:29:04|0.03005467
07:29:05|0.03005467
07:29:07|0.03005467
07:29:08|0.03005467
07:29:08|0.03005467
07:29:09|0.03005467
07:29:11|0.03005467
07:29:11|0.03005467
07:29:12|0.03005467
07:29:13|0.03005467
07:29:14|0.03005467
07:29:15|0.03005467
07:29:17|0.03005467
07:29:17|0.03005467
07:29:18|0.03005467
07:29:19|0.03005467
07:29:20|0.03005467
07:29:21|0.03005467
07:29:22|0.03005467
07:29:24|0.03005467
07:29:24|0.03005467
07:29:25|0.03005467
07:29:27|0.03005467
07:29:27|0.03005467
07:29:28|0.03005467
07:29:29|0.03005467
07:29:31|0.03005467
07:29:31|0.03005467
07:29:32|0.03005467
07:29:33|0.03005467
07:29:34|0.03005467
07:29:35|0.03005467
07:29:36|0.03006354
07:29:37|0.03006354
07:29:38|0.03006354
07:29:39|0.03006354
07:29:41|0.03006354
07:29:42|0.03006354
07:29:43|0.03005467
07:29:44|0.03005467
07:29:45|0.03005467
07:29:45|0.03005467
07:29:46|0.03005467
07:29:47|0.03005467
07:29:49|0.03005467
07:29:50|0.03005467
07:29:51|0.03005467
07:29:52|0.03005467
07:29:53|0.03005467
07:29:54|0.03005467
07:29:56|0.03005467
07:29:56|0.03005467
07:29:58|0.03005467
07:29:58|0.03005467
07:30:00|0.03005467
07:30:00|0.03005467
07:30:02|0.03005467
07:30:02|0.03004022
07:30:04|0.03004022
07:30:04|0.03004022
07:30:05|0.03004022
07:30:06|0.03004022
07:30:07|0.03004022
07:30:08|0.03004022
07:30:10|0.03004022
07:30:11|0.03004022
07:30:12|0.03004022
07:30:13|0.03004022
07:30:14|0.03004022
07:30:15|0.03004022
07:30:16|0.03004022
07:30:17|0.03001734
07:30:18|0.03001734
07:30:19|0.03001734
07:30:20|0.03001734
07:30:21|0.03001247
07:30:22|0.03001247
07:30:23|0.03001247
07:30:24|0.03001247
07:30:25|0.03001247
07:30:27|0.03001247
07:30:27|0.03001247
07:30:28|0.03001132
07:30:29|0.03001132
07:30:30|0.03001132
07:30:31|0.03001132
07:30:32|0.03001132
07:30:33|0.03001132
07:30:34|0.03001132
07:30:35|0.03001132
07:30:36|0.03001132
07:30:37|0.03001248
07:30:39|0.03001248
07:30:40|0.03001248
07:30:42|0.03001248
07:30:43|0.03002331
07:30:43|0.03002331
07:30:45|0.03002331
07:30:45|0.03002331
07:30:47|0.03002331
07:30:48|0.03002331
07:30:49|0.03002331
07:30:49|0.0300244
07:30:51|0.03002331
07:30:52|0.03002331
07:30:52|0.03002331
07:30:54|0.03002331
07:30:54|0.03002331
07:30:56|0.03002331
07:30:57|0.03002331
07:30:58|0.03002331
07:30:58|0.03002331
07:31:00|0.03002331
07:31:01|0.03002331
07:31:02|0.03002331
07:31:03|0.03002331
07:31:04|0.03002331
07:31:05|0.03002331
07:31:06|0.03002331
07:31:07|0.03002331
07:31:08|0.03002331
07:31:09|0.03002331
07:31:10|0.03002331
07:31:11|0.03002331
07:31:12|0.03002331
07:31:13|0.03001247
07:31:14|0.03001247
07:31:15|0.03001247
07:31:16|0.03001247
07:31:17|0.03001247
07:31:18|0.03001247
07:31:19|0.03001247
07:31:20|0.03001247
07:31:21|0.03001247
07:31:22|0.03001247
07:31:23|0.03001247
07:31:24|0.03001247
07:31:25|0.03001247
07:31:26|0.03001247
07:31:27|0.03001247
07:31:28|0.03001247
07:31:29|0.03001247
07:31:30|0.03001247
07:31:31|0.03001247
07:31:32|0.03001247
07:31:33|0.03001247
07:31:34|0.03001247
07:31:35|0.03001247
07:31:36|0.03001247
07:31:37|0.03001247
07:31:38|0.03001247
07:31:39|0.03002331
07:31:41|0.03002331
07:31:41|0.03002331
07:31:42|0.03002331
07:31:43|0.03002331
07:31:45|0.03002331
07:31:46|0.03002331
07:31:47|0.03002331
07:31:48|0.03002331
07:31:49|0.03002331
07:31:49|0.03002331
07:31:51|0.03002331
07:31:52|0.03002331
07:31:53|0.03002331
07:31:54|0.03002331
07:31:55|0.03002331
07:31:56|0.03002331
07:31:57|0.03002543
07:31:58|0.03002543
07:31:59|0.03002543
07:32:00|0.03002543
07:32:00|0.03002543
07:32:02|0.03002
07:32:02|0.03002
07:32:04|0.03002
07:32:05|0.03002
07:32:06|0.03002
07:32:07|0.03002
07:32:07|0.03002
07:32:08|0.03002
07:32:10|0.03002
07:32:11|0.03002
07:32:12|0.03002
07:32:13|0.03003204
07:32:15|0.03003204
07:32:15|0.03000467
07:32:16|0.03000467
07:32:17|0.03000467
07:32:18|0.03000467
07:32:19|0.03003491
07:32:20|0.03003491
07:32:21|0.03003491
07:32:22|0.03003491
07:32:23|0.03003491
07:32:24|0.03003491
07:32:25|0.03003491
07:32:26|0.03003491
07:32:27|0.03003491
07:32:28|0.03003491
07:32:29|0.03000228
07:32:31|0.03000228
07:32:32|0.03000228
07:32:33|0.03000228
07:32:34|0.02999296
07:32:35|0.02999296
07:32:36|0.02999296
07:32:37|0.03000567
07:32:38|0.03000567
07:32:39|0.03000567
07:32:40|0.03000567
07:32:42|0.03000567
07:32:43|0.03000567
07:32:43|0.03000567
07:32:45|0.03000567
07:32:46|0.03000567
07:32:47|0.03000567
07:32:48|0.03000567
07:32:49|0.03000567
07:32:50|0.03000567
07:32:51|0.03000567
07:32:52|0.03000567
07:32:53|0.03000567
07:32:54|0.03
07:32:55|0.03
07:32:56|0.03
07:32:57|0.03
07:32:58|0.03
07:32:59|0.03
07:33:00|0.03
07:33:01|0.03
07:33:02|0.03
07:33:03|0.03
07:33:04|0.03
07:33:05|0.03
07:33:06|0.03
07:33:07|0.03
07:33:08|0.03
07:33:09|0.03
07:33:10|0.03
07:33:11|0.03
07:33:12|0.03
07:33:13|0.03
07:33:14|0.03
07:33:15|0.03
07:33:16|0.03
07:33:17|0.03
07:33:18|0.03
07:33:20|0.03
07:33:21|0.03
07:33:21|0.03
07:33:23|0.03
07:33:23|0.03
07:33:24|0.03
07:33:26|0.03
07:33:26|0.03
07:33:27|0.03
07:33:29|0.03
07:33:29|0.03
07:33:30|0.03
07:33:32|0.03
07:33:32|0.03
07:33:33|0.03
07:33:35|0.03
07:33:35|0.03
07:33:36|0.03
07:33:37|0.03
07:33:38|0.03
07:33:39|0.03
07:33:40|0.03
07:33:43|0.03
07:33:43|0.03
07:33:45|0.03
07:33:46|0.03
07:33:47|0.03
07:33:48|0.03
07:33:49|0.03
07:33:50|0.03
07:33:52|0.03
07:33:52|0.03
07:33:53|0.03
07:33:54|0.03
07:33:55|0.03
07:33:57|0.03
07:33:58|0.03
07:33:59|0.03
07:34:00|0.03
07:34:01|0.03
07:34:01|0.03
07:34:03|0.03
07:34:04|0.03
07:34:06|0.03
07:34:06|0.03
07:34:07|0.02998836
07:34:08|0.02998836
07:34:10|0.02998836
07:34:11|0.02999194
07:34:12|0.02999194
07:34:13|0.02999194
07:34:14|0.02999194
07:34:15|0.02999194
07:34:16|0.02999194
07:34:17|0.02999194
07:34:18|0.02999194
07:34:19|0.02999194
07:34:20|0.02999194
07:34:21|0.02999194
07:34:22|0.02999194
07:34:23|0.02999194
07:34:24|0.02999194
07:34:25|0.03001028
07:34:26|0.03001028
07:34:27|0.03000847
07:34:28|0.03000847
07:34:29|0.03000847
07:34:30|0.03000847
07:34:31|0.03000847
07:34:32|0.03000847
07:34:33|0.03000847
07:34:34|0.03000847
07:34:35|0.03000847
07:34:36|0.03000847
07:34:37|0.03000847
07:34:38|0.03000847
07:34:39|0.03000847
07:34:40|0.0299936
07:34:41|0.0299936
07:34:42|0.0299936
07:34:44|0.0299936
07:34:45|0.0299936
07:34:45|0.0299936
07:34:47|0.0299936
07:34:48|0.0299936
07:34:50|0.0299936
07:34:51|0.0299936
07:34:52|0.0299936
07:34:53|0.0299936
07:34:54|0.0299936
07:34:55|0.0299936
07:34:56|0.0299936
07:34:57|0.0299936
07:34:58|0.0299936
07:34:59|0.029989
07:35:00|0.029989
07:35:01|0.029989
07:35:02|0.029989
07:35:03|0.02997811
07:35:04|0.02997811
07:35:05|0.02997811
07:35:06|0.02997811
07:35:07|0.02997811
07:35:08|0.02997811
07:35:09|0.02997811
07:35:10|0.02997811
07:35:11|0.02997811
07:35:12|0.02997
07:35:13|0.02997
07:35:14|0.02997
07:35:15|0.02997
07:35:16|0.02997
07:35:17|0.02997
07:35:22|0.02997
07:35:23|0.02997
07:35:24|0.02997
07:35:24|0.02997
07:35:26|0.02995802
07:35:26|0.02995227
07:35:28|0.02995227
07:35:29|0.02995227
07:35:30|0.02995227
07:35:31|0.02995227
07:35:31|0.02995227
07:35:33|0.02995227
07:35:34|0.02995227
07:35:35|0.02995227
07:35:36|0.02995227
07:35:37|0.02995227
07:35:38|0.02995227
07:35:38|0.02995227
07:35:40|0.02995227
07:35:41|0.02995227
07:35:42|0.02995227
07:35:42|0.02995227
07:35:45|0.02995211
07:35:45|0.02991589
07:35:46|0.02991589
07:35:48|0.02991589
07:35:48|0.02991589
07:35:50|0.02991589
07:35:50|0.02991589
07:35:51|0.02991589
07:35:52|0.02991589
07:35:53|0.02991589
07:35:54|0.02991589
07:35:56|0.02991589
07:35:57|0.02991589
07:35:57|0.02991589
07:35:59|0.02991589
07:36:00|0.02991589
07:36:00|0.02991589
07:36:02|0.0299387
07:36:03|0.0299387
07:36:04|0.0299387
07:36:05|0.0299387
07:36:06|0.0299387
07:36:06|0.0299387
07:36:08|0.0299387
07:36:09|0.0299387
07:36:09|0.02995227
07:36:10|0.02995227
07:36:12|0.02995227
07:36:13|0.02995227
07:36:14|0.02995227
07:36:15|0.02995227
07:36:16|0.02995227
07:36:17|0.02995227
07:36:18|0.02995227
07:36:19|0.02995227
07:36:20|0.02995227
07:36:21|0.02995227
07:36:22|0.02995227
07:36:23|0.02995227
07:36:24|0.02997644
07:36:25|0.02997644
07:36:26|0.02997644
07:36:27|0.02997644
07:36:28|0.02995501
07:36:29|0.02995501
07:36:30|0.02995501
07:36:31|0.02995501
07:36:32|0.02995501
07:36:33|0.02995501
07:36:34|0.02997574
07:36:36|0.02997574
07:36:36|0.02997574
07:36:38|0.02997574
07:36:38|0.02997574
07:36:39|0.02997574
07:36:41|0.02997574
07:36:41|0.02997574
07:36:42|0.02997574
07:36:43|0.02997574
07:36:45|0.02997574
07:36:46|0.02997574
07:36:48|0.02997574
07:36:49|0.02997574
07:36:50|0.02998686
07:36:51|0.02998686
07:36:52|0.02998409
07:36:52|0.02998409
07:36:54|0.02998409
07:36:55|0.02998409
07:36:56|0.02998409
07:36:56|0.02998409
07:36:57|0.02998409
07:36:59|0.02998409
07:37:00|0.02994252
07:37:00|0.02996304
07:37:02|0.02996304
07:37:03|0.02996304
07:37:04|0.02997048
07:37:04|0.02998412
07:37:06|0.02998412
07:37:07|0.02998412
07:37:08|0.02999544
07:37:08|0.02999544
07:37:10|0.02999544
07:37:11|0.02997804
07:37:11|0.02997804
07:37:13|0.02997804
07:37:14|0.02997509
07:37:15|0.02997509
07:37:16|0.02997509
07:37:16|0.02997509
07:37:18|0.02997509
07:37:18|0.02997509
07:37:19|0.02997509
07:37:21|0.02997509
07:37:22|0.02997509
07:37:23|0.02997509
07:37:24|0.02997509
07:37:25|0.02997509
07:37:26|0.02997509
07:37:27|0.02997509
07:37:28|0.02997509
07:37:29|0.02997509
07:37:30|0.02997509
07:37:31|0.02992398
07:37:32|0.02992398
07:37:33|0.02992398
07:37:34|0.02992398
07:37:35|0.02992398
07:37:36|0.02992398
07:37:37|0.02992398
07:37:38|0.02992398
07:37:39|0.02992398
07:37:40|0.02992398
07:37:41|0.02992475
07:37:42|0.02992475
07:37:43|0.02992475
07:37:44|0.02992475
07:37:45|0.02992475
07:37:47|0.02992475
07:37:48|0.02993517
07:37:49|0.02993517
07:37:50|0.02993517
07:37:52|0.02993517
07:37:53|0.0299493
07:37:54|0.0299493
07:37:55|0.0299493
07:37:55|0.0299493
07:37:58|0.0299493
07:37:58|0.0299493
07:37:59|0.02992196
07:38:01|0.02992196
07:38:02|0.02992196
07:38:02|0.02992196
07:38:04|0.02992196
07:38:05|0.02994416
07:38:05|0.02994416
07:38:07|0.02994416
07:38:08|0.02994416
07:38:09|0.02994416
07:38:10|0.02994416
07:38:11|0.02994416
07:38:12|0.02994416
07:38:13|0.02994416
07:38:14|0.02994416
07:38:15|0.02994416
07:38:16|0.02994416
07:38:17|0.02994416
07:38:18|0.02994416
07:38:19|0.02994416
07:38:20|0.02994416
07:38:21|0.02994416
07:38:22|0.02994416
07:38:23|0.02994416
07:38:24|0.02994416
07:38:25|0.02994416
07:38:26|0.02994416
07:38:27|0.02994416
07:38:28|0.02997644
07:38:29|0.02997644
07:38:30|0.02997644
07:38:32|0.02997644
07:38:32|0.02997644
07:38:34|0.02997644
07:38:34|0.02997644
07:38:35|0.02997644
07:38:36|0.02997644
07:38:37|0.02997644
07:38:38|0.02997644
07:38:39|0.02997644
07:38:41|0.02997644
07:38:41|0.02997644
07:38:42|0.02997644
07:38:44|0.02997644
07:38:45|0.02997644
07:38:46|0.02997644
07:38:47|0.02997644
07:38:49|0.02997644
07:38:50|0.02997644
07:38:51|0.02997644
07:38:52|0.02997644
07:38:53|0.02997644
07:38:54|0.02997644
07:38:55|0.02997644
07:38:56|0.02997644
07:38:57|0.02997644
07:38:58|0.02997644
07:39:00|0.02997644
07:39:00|0.02997644
07:39:01|0.02997644
07:39:02|0.02997644
07:39:03|0.02997644
07:39:05|0.02997644
07:39:05|0.02997644
07:39:07|0.02997644
07:39:08|0.02997644
07:39:08|0.02997644
07:39:09|0.02997644
07:39:11|0.02997644
07:39:11|0.02997644
07:39:12|0.02997644
07:39:14|0.02997644
07:39:14|0.02997644
07:39:15|0.02997644
07:39:16|0.02997644
07:39:17|0.02997644
07:39:18|0.02997644
07:39:20|0.02997644
07:39:20|0.02997644
07:39:22|0.02997644
07:39:23|0.02997644
07:39:23|0.02997644
07:39:24|0.02997644
07:39:26|0.02997644
07:39:26|0.02997644
07:39:28|0.02997644
07:39:29|0.02997644
07:39:29|0.02997644
07:39:31|0.02997644
07:39:32|0.02998022
07:39:32|0.02998022
07:39:33|0.02998022
07:39:34|0.02998022
07:39:35|0.02998022
07:39:37|0.02998022
07:39:37|0.02998022
07:39:38|0.02998022
07:39:40|0.02998022
07:39:40|0.02998022
07:39:41|0.02998022
07:39:42|0.02998022
07:39:44|0.02998022
07:39:44|0.02997126
07:39:46|0.02997126
07:39:46|0.02997126
07:39:47|0.02997126
07:39:49|0.02997126
07:39:49|0.02997126
07:39:51|0.02997126
07:39:52|0.0299493
07:39:53|0.0299493
07:39:54|0.0299493
07:39:55|0.0299493
07:39:57|0.0299493
07:39:58|0.0299493
07:39:59|0.0299493
07:40:00|0.0299493
07:40:01|0.0299685
07:40:02|0.0299685
07:40:04|0.0299685
07:40:05|0.0299685
07:40:05|0.0299685
07:40:07|0.0299685
07:40:08|0.02996335
07:40:08|0.02996335
07:40:10|0.02996335
07:40:10|0.02996335
07:40:11|0.02996335
07:40:12|0.02996335
07:40:14|0.02996335
07:40:15|0.02996335
07:40:16|0.02996335
07:40:16|0.02996335
07:40:18|0.02996335
07:40:18|0.02996335
07:40:19|0.02996335
07:40:21|0.02996335
07:40:22|0.02996335
07:40:23|0.02995942
07:40:24|0.02995942
07:40:25|0.02995942
07:40:26|0.02995942
07:40:27|0.02995942
07:40:28|0.02995942
07:40:29|0.02995942
07:40:30|0.02995942
07:40:31|0.02995942
07:40:32|0.02995942
07:40:33|0.02995942
07:40:34|0.02995942
07:40:35|0.02995942
07:40:36|0.02995942
07:40:37|0.02995942
07:40:38|0.02995942
07:40:39|0.02995942
07:40:40|0.02995942
07:40:41|0.02995942
07:40:42|0.02995942
07:40:43|0.02995942
07:40:44|0.02995942
07:40:45|0.02995942
07:40:46|0.02995942
07:40:47|0.02995942
07:40:48|0.02995942
07:40:49|0.02995942
07:40:50|0.02991001
07:40:51|0.02991001
07:40:52|0.02991001
07:40:53|0.02991001
07:40:54|0.02991001
07:40:55|0.02991001
07:40:56|0.02991001
07:40:58|0.02991001
07:40:59|0.02991001
07:41:00|0.02991
07:41:01|0.02991
07:41:02|0.02991
07:41:02|0.02991
07:41:04|0.02991
07:41:05|0.02991
07:41:06|0.02991
07:41:07|0.02991
07:41:08|0.02991
07:41:09|0.02991
07:41:10|0.02991
07:41:11|0.0299
07:41:12|0.0299
07:41:13|0.0299
07:41:14|0.02989227
07:41:15|0.02989227
07:41:16|0.02989227
07:41:17|0.02989227
07:41:18|0.02989227
07:41:19|0.02989227
07:41:20|0.02989227
07:41:21|0.02989227
07:41:22|0.02989227
07:41:23|0.02989227
07:41:24|0.02989227
07:41:25|0.02989227
07:41:26|0.02989227
07:41:27|0.02989227
07:41:28|0.02989227
07:41:29|0.02989227
07:41:30|0.02989227
07:41:31|0.02989227
07:41:32|0.02989227
07:41:33|0.02989227
07:41:34|0.02989227
07:41:35|0.02989227
07:41:36|0.02989227
07:41:37|0.02988054
07:41:38|0.02988054
07:41:39|0.02988054
07:41:40|0.02988054
07:41:41|0.02988054
07:41:42|0.02988054
07:41:43|0.02988054
07:41:44|0.02988054
07:41:45|0.02988054
07:41:46|0.02987138
07:41:47|0.02987138
07:41:48|0.02987138
07:41:49|0.02987138
07:41:51|0.02987138
07:41:52|0.02986422
07:41:53|0.02986422
07:41:54|0.02986422
07:41:56|0.02986422
07:41:57|0.02986422
07:41:57|0.02986422
07:41:59|0.02986422
07:42:00|0.02986422
07:42:00|0.02986422
07:42:01|0.02986422
07:42:03|0.02987512
07:42:04|0.02987512
07:42:05|0.02987512
07:42:06|0.02987512
07:42:06|0.02987512
07:42:09|0.02987512
07:42:09|0.02987512
07:42:11|0.02987512
07:42:11|0.02987512
07:42:12|0.02987512
07:42:13|0.02987512
07:42:14|0.02987512
07:42:15|0.02987512
07:42:16|0.02987512
07:42:18|0.02987512
07:42:19|0.02987512
07:42:20|0.02987845
07:42:20|0.02987845
07:42:22|0.02987845
07:42:23|0.02987512
07:42:23|0.02987512
07:42:24|0.02985
07:42:25|0.02985
07:42:26|0.02985
07:42:27|0.02985
07:42:28|0.02985
07:42:29|0.02985
07:42:30|0.02985
07:42:31|0.02985
07:42:32|0.02985
07:42:33|0.02986426
07:42:35|0.02986426
07:42:36|0.02986426
07:42:37|0.02985076
07:42:37|0.02985076
07:42:39|0.02985076
07:42:39|0.02985076
07:42:40|0.02985076
07:42:42|0.02985076
07:42:42|0.02985076
07:42:43|0.02985
07:42:44|0.02985
07:42:46|0.02985
07:42:47|0.02985
07:42:47|0.02985
07:42:48|0.02985
07:42:49|0.02985
07:42:52|0.02986426
07:42:52|0.02986426
07:42:54|0.02986426
07:42:55|0.02986426
07:42:56|0.02986426
07:42:58|0.02986426
07:42:59|0.02985077
07:42:59|0.02985077
07:43:00|0.02985077
07:43:01|0.02985077
07:43:03|0.02985077
07:43:04|0.02985947
07:43:04|0.02985947
07:43:05|0.02985947
07:43:06|0.02985947
07:43:08|0.02985947
07:43:08|0.02985947
07:43:09|0.02985947
07:43:11|0.02985947
07:43:12|0.02985947
07:43:13|0.02985947
07:43:14|0.02985947
07:43:15|0.02985668
07:43:16|0.02985668
07:43:17|0.02985668
07:43:18|0.02985668
07:43:19|0.02985668
07:43:20|0.02985668
07:43:21|0.02985668
07:43:22|0.02985668
07:43:22|0.02985668
07:43:24|0.02987031
07:43:24|0.02987031
07:43:26|0.02987031
07:43:27|0.02985669
07:43:28|0.02985669
07:43:29|0.02985669
07:43:30|0.02985669
07:43:30|0.02985669
07:43:31|0.02985669
07:43:33|0.02985669
07:43:34|0.02985669
07:43:34|0.02987031
07:43:35|0.02987031
07:43:37|0.02987031
07:43:38|0.02987031
07:43:39|0.02987031
07:43:40|0.02987031
07:43:41|0.02987031
07:43:42|0.02987031
07:43:43|0.02987031
07:43:44|0.02987031
07:43:45|0.02987031
07:43:46|0.02987031
07:43:47|0.02987512
07:43:47|0.02987512
07:43:49|0.02987512
07:43:49|0.02987512
07:43:51|0.02987512
07:43:52|0.02987512
07:43:54|0.02987249
07:43:55|0.02987249
07:43:56|0.02987249
07:43:57|0.02987249
07:43:58|0.02987249
07:43:59|0.02987249
07:44:01|0.02987249
07:44:01|0.02987249
07:44:02|0.02987249
07:44:04|0.02987249
07:44:04|0.02987249
07:44:05|0.02987249
07:44:07|0.02987249
07:44:08|0.02987249
07:44:08|0.02987249
07:44:09|0.02987249
07:44:11|0.02987249
07:44:11|0.02987249
07:44:12|0.02987249
07:44:14|0.02987249
07:44:15|0.02987249
07:44:16|0.02987249
07:44:17|0.02987249
07:44:18|0.02987249
07:44:19|0.02987249
07:44:21|0.02987204
07:44:21|0.02987204
07:44:22|0.02987204
07:44:23|0.02987193
07:44:25|0.02987193
07:44:25|0.02987193
07:44:26|0.02987193
07:44:27|0.02987193
07:44:29|0.02987193
07:44:29|0.02987193
07:44:31|0.02987193
07:44:31|0.02987193
07:44:32|0.02987193
07:44:33|0.02987193
07:44:34|0.02987193
07:44:36|0.02987193
07:44:36|0.02987193
07:44:37|0.02987193
07:44:38|0.02987193
07:44:39|0.02987193
07:44:41|0.02987193
07:44:41|0.02987193
07:44:43|0.02987193
07:44:43|0.02987193
07:44:44|0.02987193
07:44:45|0.02987193
07:44:47|0.02985
07:44:47|0.02985
07:44:48|0.02986612
07:44:49|0.029866
07:44:51|0.02987056
07:44:51|0.02987056
07:44:53|0.02987056
07:44:55|0.0298695
07:44:55|0.0298695
07:44:56|0.0298695
07:44:58|0.0298695
07:44:59|0.0298695
07:45:00|0.0298695
07:45:01|0.0298695
07:45:02|0.0298695
07:45:03|0.02986648
07:45:03|0.02982
07:45:05|0.02983103
07:45:06|0.02983103
07:45:07|0.02983103
07:45:08|0.02983341
07:45:09|0.02983341
07:45:10|0.02983341
07:45:11|0.02983341
07:45:12|0.02983341
07:45:13|0.02983341
07:45:14|0.02985828
07:45:15|0.02983341
07:45:16|0.02983341
07:45:17|0.02983341
07:45:18|0.02983341
07:45:19|0.02983341
07:45:20|0.02983341
07:45:21|0.02983341
07:45:22|0.02983341
07:45:23|0.02983341
07:45:24|0.02983341
07:45:25|0.02983341
07:45:26|0.02983341
07:45:27|0.02983341
07:45:28|0.02983341
07:45:29|0.02983008
07:45:31|0.02983596
07:45:31|0.02983596
07:45:32|0.02983596
07:45:33|0.02983596
07:45:34|0.02983596
07:45:36|0.02983596
07:45:36|0.02983596
07:45:37|0.02983596
07:45:38|0.02983596
07:45:39|0.02983596
07:45:41|0.02983596
07:45:41|0.02983596
07:45:42|0.02983596
07:45:43|0.02983596
07:45:44|0.02983596
07:45:45|0.02984515
07:45:46|0.029833
07:45:47|0.02985569
07:45:48|0.02985569
07:45:49|0.02985569
07:45:50|0.02985569
07:45:52|0.02985569
07:45:53|0.02985569
07:45:53|0.02983607
07:45:55|0.02983607
07:45:55|0.02983607
07:45:56|0.02983607
07:46:01|0.02985569
07:46:01|0.02982709
07:46:03|0.02982709
07:46:04|0.02981
07:46:05|0.02981
07:46:06|0.02981
07:46:07|0.02981
07:46:08|0.02981
07:46:09|0.02981
07:46:10|0.02981
07:46:11|0.02981
07:46:12|0.02981
07:46:12|0.02981
07:46:14|0.02981
07:46:15|0.02981
07:46:16|0.02981
07:46:16|0.02981
07:46:18|0.0298064
07:46:19|0.0298064
07:46:20|0.0298064
07:46:21|0.0298064
07:46:21|0.0298064
07:46:23|0.0298064
07:46:23|0.0298064
07:46:25|0.0298064
07:46:26|0.0298064
07:46:27|0.0298064
07:46:28|0.0298064
07:46:29|0.02977085
07:46:30|0.02977001
07:46:31|0.02977001
07:46:31|0.02977001
07:46:32|0.02977001
07:46:34|0.02979475
07:46:35|0.02979475
07:46:36|0.02979475
07:46:37|0.02979475
07:46:38|0.02979475
07:46:38|0.02976
07:46:40|0.02976
07:46:41|0.02977331
07:46:41|0.02977331
07:46:43|0.02977331
07:46:43|0.02974537
07:46:44|0.02974537
07:46:45|0.02974537
07:46:47|0.02974537
07:46:47|0.02974537
07:46:48|0.02974537
07:46:50|0.02974537
07:46:51|0.02973732
07:46:52|0.02973732
07:46:52|0.02973732
07:46:54|0.02973732
07:46:56|0.02973732
07:46:57|0.02973732
07:46:57|0.02973732
07:46:59|0.02973732
07:47:00|0.02973732
07:47:01|0.02973732
07:47:02|0.02973732
07:47:02|0.02973732
07:47:04|0.02973732
07:47:05|0.0297143
07:47:06|0.02975262
07:47:07|0.02967771
07:47:08|0.02967773
07:47:09|0.02970023
07:47:10|0.02970023
07:47:11|0.02970023
07:47:12|0.02970023
07:47:13|0.02970023
07:47:14|0.02970023
07:47:15|0.02970023
07:47:17|0.02970023
07:47:18|0.02970023
07:47:18|0.02970023
07:47:19|0.02970023
07:47:21|0.02970023
07:47:22|0.02970023
07:47:23|0.02970023
07:47:24|0.02970023
07:47:25|0.02970023
07:47:26|0.02967
07:47:28|0.02967
07:47:28|0.02967
07:47:29|0.02967
07:47:30|0.02967
07:47:31|0.02967
07:47:32|0.02967
07:47:33|0.02967
07:47:34|0.02967
07:47:35|0.02967
07:47:36|0.02967
07:47:37|0.02967
07:47:38|0.02967
07:47:39|0.02967
07:47:41|0.02967
07:47:41|0.02967
07:47:43|0.02967
07:47:43|0.02967
07:47:44|0.02962388
07:47:45|0.02964611
07:47:46|0.02964611
07:47:47|0.02964611
07:47:48|0.02964611
07:47:49|0.02964611
07:47:50|0.02964611
07:47:52|0.02964611
07:47:52|0.02964611
07:47:54|0.02964611
07:47:54|0.02964611
07:47:56|0.02964611
07:47:57|0.02964611
07:47:59|0.02964611
07:48:00|0.02964611
07:48:01|0.02964611
07:48:02|0.02964609
07:48:03|0.02964609
07:48:04|0.02964609
07:48:05|0.02964609
07:48:05|0.02966527
07:48:07|0.02966527
07:48:08|0.02966528
07:48:09|0.02966267
07:48:10|0.02966267
07:48:11|0.02966267
07:48:12|0.02966267
07:48:13|0.02966267
07:48:14|0.02966267
07:48:16|0.02966267
07:48:16|0.02968224
07:48:18|0.02969552
07:48:18|0.02969552
07:48:19|0.02969552
07:48:21|0.02970623
07:48:21|0.02970623
07:48:23|0.02970623
07:48:24|0.02970623
07:48:25|0.02970623
07:48:26|0.02970623
07:48:26|0.02970623
07:48:28|0.02970623
07:48:28|0.02970623
07:48:30|0.02968644
07:48:30|0.02968644
07:48:32|0.02968547
07:48:32|0.02968547
07:48:34|0.02968547
07:48:35|0.02968547
07:48:35|0.02968547
07:48:37|0.02968547
07:48:37|0.02968547
07:48:39|0.02968547
07:48:40|0.02968547
07:48:41|0.0296745
07:48:42|0.02967236
07:48:43|0.02967236
07:48:44|0.0296679
07:48:45|0.0296679
07:48:45|0.0296679
07:48:47|0.02965074
07:48:48|0.0296506
07:48:49|0.0296506
07:48:49|0.0296506
07:48:51|0.02965377
07:48:52|0.02965377
07:48:52|0.02965377
07:48:54|0.02965377
07:48:54|0.02963
07:48:56|0.02963
07:48:58|0.02963
07:48:59|0.02963
07:48:59|0.02963
07:49:00|0.02963
07:49:02|0.02963
07:49:03|0.02964034
07:49:03|0.02964034
07:49:05|0.02964034
07:49:05|0.02964034
07:49:07|0.02965074
07:49:08|0.02965074
07:49:08|0.02965074
07:49:10|0.02965074
07:49:11|0.02965074
07:49:12|0.02965074
07:49:12|0.02965074
07:49:14|0.02965074
07:49:15|0.02965074
07:49:15|0.02965074
07:49:17|0.02966858
07:49:18|0.02966858
07:49:19|0.02966858
07:49:19|0.02966858
07:49:21|0.02966858
07:49:22|0.02966858
07:49:23|0.02966858
07:49:24|0.02966858
07:49:25|0.02966863
07:49:26|0.02966863
07:49:27|0.02966863
07:49:28|0.02966863
07:49:29|0.02966676
07:49:30|0.02966676
07:49:31|0.02967409
07:49:32|0.02967409
07:49:33|0.02967447
07:49:34|0.02967447
07:49:35|0.02967447
07:49:36|0.02967447
07:49:37|0.02967447
07:49:39|0.02967447
07:49:39|0.02967447
07:49:40|0.02967447
07:49:41|0.02967447
07:49:42|0.02967447
07:49:43|0.02967447
07:49:44|0.02967447
07:49:45|0.02967447
07:49:46|0.02967447
07:49:47|0.02966561
07:49:48|0.02966561
07:49:49|0.02966561
07:49:51|0.02966561
07:49:51|0.02966561
07:49:52|0.02966561
07:49:53|0.02966561
07:49:54|0.02966561
07:49:55|0.02966561
07:49:56|0.02966561
07:49:58|0.02966561
07:49:59|0.02966561
07:49:59|0.02966561
07:50:00|0.02966561
07:50:02|0.02966561
07:50:03|0.02966561
07:50:03|0.02966561
07:50:05|0.02966561
07:50:06|0.02966561
07:50:07|0.02966561
07:50:07|0.02967459
07:50:09|0.02967602
07:50:10|0.02967602
07:50:10|0.02967602
07:50:13|0.02967602
07:50:13|0.02967602
07:50:14|0.02967602
07:50:15|0.02967602
07:50:16|0.02964485
07:50:17|0.02966973
07:50:18|0.02968694
07:50:19|0.02969271
07:50:20|0.02969271
07:50:21|0.02969271
07:50:22|0.02969271
07:50:23|0.02969271
07:50:24|0.02969271
07:50:25|0.02969271
07:50:26|0.02969271
07:50:28|0.02969271
07:50:29|0.02969271
07:50:30|0.02969271
07:50:32|0.02969271
07:50:32|0.02969271
07:50:33|0.02969271
07:50:34|0.02969271
07:50:35|0.02969271
07:50:37|0.02969271
07:50:38|0.02970623
07:50:39|0.02970623
07:50:39|0.02970623
07:50:41|0.02970623
07:50:42|0.02971428
07:50:42|0.02971428
07:50:44|0.02971429
07:50:45|0.02971429
07:50:47|0.02971429
07:50:48|0.02971429
07:50:48|0.02971429
07:50:49|0.02971429
07:50:50|0.02971429
07:50:52|0.02971429
07:50:53|0.0297267
07:50:53|0.0297267
07:50:54|0.0297267
07:50:55|0.0297267
07:50:57|0.0297267
07:50:57|0.0297267
07:50:59|0.0297267
07:50:59|0.0297267
07:51:00|0.0297267
07:51:02|0.02969297
07:51:03|0.02970725
07:51:05|0.02970725
07:51:05|0.02970725
07:51:07|0.02970725
07:51:08|0.02970725
07:51:08|0.02972505
07:51:10|0.02973976
07:51:10|0.02973695
07:51:12|0.02973098
07:51:13|0.02973098
07:51:14|0.02973098
07:51:15|0.02973098
07:51:16|0.02973098
07:51:17|0.02973098
07:51:18|0.02973098
07:51:19|0.02973098
07:51:20|0.02973098
07:51:21|0.02973098
07:51:22|0.0297523
07:51:23|0.0297523
07:51:24|0.0297523
07:51:25|0.0297523
07:51:26|0.02977975
07:51:27|0.02977975
07:51:28|0.02977975
07:51:29|0.02977975
07:51:30|0.02976667
07:51:31|0.02976667
07:51:32|0.02976667
07:51:33|0.02976667
07:51:34|0.02976667
07:51:35|0.02976667
07:51:36|0.02976667
07:51:37|0.02976667
07:51:38|0.02976667
07:51:39|0.02976667
07:51:40|0.02976667
07:51:41|0.02976667
07:51:42|0.02976667
07:51:43|0.02976667
07:51:44|0.02976667
07:51:45|0.02976667
07:51:46|0.02976667
07:51:47|0.02976667
07:51:48|0.02976667
07:51:49|0.02976667
07:51:50|0.02976667
07:51:51|0.02976667
07:51:52|0.02973101
07:51:53|0.02973101
07:51:54|0.02973101
07:51:55|0.02973101
07:51:56|0.02973101
07:51:57|0.02971955
07:51:58|0.02971955
07:51:59|0.02973696
07:52:01|0.0297399
07:52:02|0.0297399
07:52:03|0.0297399
07:52:03|0.0297399
07:52:06|0.0297399
07:52:07|0.0297399
07:52:08|0.0297399
07:52:08|0.02974044
07:52:10|0.02974044
07:52:10|0.02974044
07:52:12|0.02974044
07:52:13|0.02974044
07:52:14|0.02974044
07:52:14|0.02974044
07:52:15|0.02974044
07:52:16|0.02974044
07:52:18|0.02974044
07:52:18|0.02974044
07:52:19|0.02975193
07:52:20|0.02975193
07:52:21|0.0297755
07:52:22|0.0297755
07:52:23|0.0297755
07:52:24|0.02975194
07:52:25|0.02975193
07:52:26|0.02975193
07:52:28|0.02975193
07:52:28|0.02975193
07:52:29|0.02975193
07:52:30|0.02975193
07:52:32|0.02975193
07:52:32|0.02975193
07:52:33|0.02975193
07:52:34|0.02975193
07:52:35|0.02975193
07:52:36|0.02975193
07:52:38|0.02975193
07:52:39|0.02975193
07:52:40|0.02975193
07:52:41|0.02975193
07:52:42|0.02975193
07:52:43|0.02975193
07:52:44|0.02975193
07:52:45|0.02975193
07:52:46|0.02975193
07:52:47|0.02975193
07:52:48|0.02975193
07:52:49|0.02971522
07:52:50|0.02972207
07:52:51|0.02972207
07:52:52|0.02972207
07:52:53|0.02972207
07:52:54|0.02973986
07:52:55|0.02973986
07:52:56|0.02972004
07:52:57|0.02972004
07:52:58|0.02972004
07:52:59|0.02972004
07:53:00|0.02972004
07:53:01|0.02972004
07:53:02|0.02972004
07:53:03|0.02972004
07:53:05|0.02972004
07:53:05|0.02972004
07:53:07|0.02972004
07:53:07|0.02972004
07:53:08|0.02972004
07:53:09|0.02971999
07:53:11|0.02971999
07:53:12|0.02971999
07:53:13|0.02971999
07:53:14|0.02968817
07:53:14|0.02968817
07:53:16|0.02968817
07:53:16|0.02968817
07:53:18|0.02968817
07:53:19|0.02968817
07:53:20|0.02968817
07:53:21|0.02968817
07:53:22|0.02968817
07:53:23|0.02968817
07:53:23|0.02970721
07:53:25|0.02970721
07:53:25|0.02970721
07:53:27|0.02970721
07:53:28|0.02970721
07:53:29|0.02970721
07:53:30|0.02970721
07:53:31|0.02970721
07:53:32|0.02970721
07:53:33|0.02971327
07:53:34|0.02971327
07:53:36|0.02974538
07:53:36|0.02974538
07:53:37|0.02974538
07:53:38|0.02974538
07:53:39|0.02974538
07:53:41|0.02974538
07:53:41|0.02974538
07:53:42|0.02974538
07:53:44|0.02974538
07:53:44|0.02974538
07:53:45|0.02974538
07:53:46|0.02974538
07:53:48|0.02974538
07:53:48|0.02972506
07:53:50|0.02975357
07:53:50|0.02975357
07:53:51|0.02975357
07:53:52|0.02975357
07:53:53|0.02975357
07:53:54|0.02975357
07:53:55|0.02975357
07:53:56|0.02975357
07:53:57|0.02975345
07:53:59|0.02975345
07:53:59|0.02975345
07:54:01|0.02975181
07:54:02|0.02973101
07:54:02|0.02973101
07:54:03|0.02973101
07:54:04|0.02973101
07:54:06|0.02973101
07:54:07|0.02973101
07:54:08|0.02973101
07:54:09|0.02973101
07:54:10|0.02973101
07:54:11|0.02973101
07:54:12|0.02973101
07:54:13|0.02973101
07:54:14|0.02971082
07:54:15|0.02971082
07:54:16|0.02971082
07:54:17|0.02971082
07:54:18|0.02971082
07:54:19|0.02971082
07:54:20|0.02974505
07:54:21|0.02974505
07:54:22|0.02974505
07:54:23|0.02974505
07:54:24|0.02974505
07:54:25|0.02974505
07:54:26|0.02974505
07:54:27|0.02974505
07:54:28|0.02974505
07:54:29|0.02974505
07:54:30|0.02974505
07:54:31|0.02974505
07:54:32|0.02974505
07:54:33|0.02974505
07:54:35|0.02975357
07:54:35|0.02975357
07:54:37|0.02975723
07:54:38|0.02975723
07:54:39|0.02975723
07:54:40|0.02975723
07:54:40|0.02975723
07:54:42|0.02975723
07:54:43|0.02975723
07:54:44|0.02975723
07:54:44|0.02975723
07:54:45|0.02975723
07:54:46|0.02975723
07:54:47|0.02972736
07:54:49|0.02972736
07:54:50|0.02972736
07:54:51|0.02972736
07:54:51|0.02972736
07:54:53|0.02972736
07:54:54|0.02972736
07:54:55|0.02972736
07:54:56|0.02971318
07:54:57|0.02971318
07:54:58|0.02971318
07:54:59|0.02971318
07:55:00|0.02971318
07:55:00|0.02971318
07:55:01|0.02971318
07:55:02|0.02971318
07:55:04|0.02971318
07:55:05|0.02971318
07:55:07|0.02972725
07:55:07|0.02972725
07:55:09|0.02972735
07:55:09|0.02972735
07:55:11|0.02972735
07:55:11|0.02972735
07:55:12|0.02974853
07:55:13|0.02974853
07:55:15|0.02974853
07:55:16|0.02974853
07:55:16|0.02974097
07:55:18|0.02974097
07:55:18|0.02974097
07:55:20|0.02974097
07:55:21|0.02974097
07:55:22|0.02974
07:55:23|0.02974
07:55:23|0.02974
07:55:25|0.02974
07:55:26|0.02973111
07:55:26|0.02973111
07:55:28|0.02973111
07:55:28|0.02973397
07:55:29|0.02973397
07:55:30|0.02973397
07:55:32|0.02973397
07:55:33|0.02973397
07:55:34|0.02973397
07:55:35|0.02973397
07:55:36|0.02973397
07:55:37|0.02973397
07:55:38|0.02973397
07:55:39|0.02973397
07:55:40|0.02973397
07:55:41|0.02973397
07:55:42|0.02973397
07:55:43|0.02971136
07:55:44|0.02971914
07:55:45|0.02972495
07:55:46|0.02972495
07:55:47|0.02972495
07:55:48|0.02972495
07:55:49|0.02972495
07:55:50|0.02972495
07:55:51|0.02972495
07:55:52|0.02972495
07:55:53|0.02971914
07:55:54|0.02972209
07:55:56|0.02972209
07:55:56|0.02972209
07:55:57|0.02972209
07:55:58|0.02972209
07:56:00|0.02972209
07:56:00|0.02968942
07:56:01|0.02972209
07:56:02|0.02972209
07:56:03|0.02971487
07:56:04|0.02971487
07:56:06|0.02971487
07:56:07|0.02971487
07:56:08|0.02971487
07:56:08|0.02971487
07:56:10|0.02971487
07:56:11|0.02971487
07:56:12|0.02971487
07:56:13|0.02971487
07:56:14|0.02971487
07:56:15|0.02970722
07:56:17|0.02970722
07:56:17|0.02970721
07:56:19|0.02970722
07:56:20|0.02970722
07:56:20|0.02970722
07:56:21|0.02966987
07:56:22|0.02966987
07:56:23|0.02966987
07:56:25|0.02969041
07:56:25|0.02969041
07:56:26|0.02969041
07:56:27|0.0296835
07:56:29|0.02968413
07:56:29|0.02968413
07:56:30|0.02968413
07:56:32|0.02968413
07:56:33|0.02968413
07:56:33|0.02968413
07:56:34|0.02968413
07:56:35|0.02968413
07:56:36|0.02968413
07:56:38|0.02968413
07:56:39|0.02968413
07:56:39|0.02968349
07:56:41|0.02968349
07:56:41|0.02968349
07:56:43|0.02968349
07:56:43|0.02968349
07:56:44|0.02968349
07:56:46|0.02968349
07:56:46|0.02968349
07:56:47|0.02968349
07:56:49|0.0296448
07:56:50|0.0296626
07:56:51|0.02965672
07:56:52|0.02965672
07:56:53|0.02964781
07:56:54|0.02964781
07:56:54|0.02964781
07:56:56|0.02964781
07:56:57|0.02964781
07:56:57|0.02964781
07:56:59|0.02964961
07:57:00|0.02964961
07:57:01|0.02964961
07:57:02|0.02964961
07:57:03|0.02964961
07:57:04|0.02964961
07:57:04|0.02964961
07:57:05|0.02964961
07:57:07|0.02964961
07:57:09|0.02964961
07:57:09|0.02964961
07:57:11|0.02964961
07:57:11|0.02964961
07:57:13|0.02964961
07:57:14|0.02964961
07:57:14|0.02964961
07:57:15|0.02964961
07:57:17|0.02966881
07:57:18|0.02966881
07:57:19|0.02966881
07:57:20|0.02966881
07:57:21|0.02966881
07:57:22|0.02968052
07:57:23|0.02968052
07:57:24|0.0297
07:57:25|0.0297
07:57:26|0.0297
07:57:27|0.02968349
07:57:29|0.02966882
07:57:29|0.02966882
07:57:30|0.02966882
07:57:31|0.02966882
07:57:32|0.02966882
07:57:33|0.02966882
07:57:35|0.02966882
07:57:35|0.02966882
07:57:37|0.02966882
07:57:37|0.02966882
07:57:39|0.02966882
07:57:39|0.02966882
07:57:40|0.02966882
07:57:41|0.02966882
07:57:42|0.02968644
07:57:43|0.02969998
07:57:44|0.02969998
07:57:45|0.02969998
07:57:46|0.02969998
07:57:47|0.02969998
07:57:49|0.02969998
07:57:50|0.02969998
07:57:50|0.02964962
07:57:51|0.02964962
07:57:52|0.02964962
07:57:53|0.02964962
07:57:54|0.02964962
07:57:55|0.02964962
07:57:56|0.02964962
07:57:57|0.02964962
07:57:58|0.02964962
07:57:59|0.02964962
07:58:00|0.02964962
07:58:01|0.02964962
07:58:02|0.02964962
07:58:03|0.02964962
07:58:04|0.02964962
07:58:06|0.02965746
07:58:07|0.02965
07:58:08|0.02965
07:58:09|0.02965
07:58:11|0.02965
07:58:12|0.02965
07:58:12|0.02965
07:58:14|0.02965
07:58:15|0.02964961
07:58:15|0.02964961
07:58:17|0.02964961
07:58:18|0.02964961
07:58:19|0.02964961
07:58:19|0.02964961
07:58:21|0.02964515
07:58:22|0.02964515
07:58:23|0.02964515
07:58:24|0.02964515
07:58:25|0.02964515
07:58:26|0.02964515
07:58:27|0.02964515
07:58:27|0.02964516
07:58:28|0.02964516
07:58:30|0.02964516
07:58:31|0.02964516
07:58:32|0.02964516
07:58:32|0.02964516
07:58:34|0.02964516
07:58:35|0.02964516
07:58:35|0.02964516
07:58:37|0.02964516
07:58:38|0.02965677
07:58:39|0.02965677
07:58:39|0.02965677
07:58:40|0.02965677
07:58:41|0.02965677
07:58:43|0.02965756
07:58:43|0.02965756
07:58:45|0.02965756
07:58:45|0.02965756
07:58:47|0.02965756
07:58:47|0.02965756
07:58:49|0.02965756
07:58:50|0.02965756
07:58:50|0.02965756
07:58:52|0.02965756
07:58:52|0.02968024
07:58:54|0.02968024
07:58:54|0.02968024
07:58:56|0.02968024
07:58:57|0.02968024
07:58:57|0.02968024
07:58:59|0.02968024
07:58:59|0.02968024
07:59:01|0.02966959
07:59:02|0.02966959
07:59:03|0.02966959
07:59:04|0.02968104
07:59:05|0.02969525
07:59:06|0.02969525
07:59:08|0.02969525
07:59:08|0.02969525
07:59:10|0.02969525
07:59:10|0.02969525
07:59:11|0.02970428
07:59:12|0.02970428
07:59:14|0.02970428
07:59:15|0.02970428
07:59:16|0.02969587
07:59:16|0.02969587
07:59:18|0.02969587
07:59:18|0.02969587
07:59:19|0.02969525
07:59:21|0.02969525
07:59:21|0.02969525
07:59:23|0.02969525
07:59:23|0.02969525
07:59:24|0.02969525
07:59:26|0.02969525
07:59:27|0.02969525
07:59:28|0.02969525
07:59:28|0.02969525
07:59:29|0.02969525
07:59:31|0.02969525
07:59:31|0.02969525
07:59:33|0.02969525
07:59:34|0.02969525
07:59:35|0.02969525
07:59:35|0.02969525
07:59:37|0.02969525
07:59:38|0.02969525
07:59:39|0.02969525
07:59:40|0.02966891
07:59:41|0.02966891
07:59:42|0.02969588
07:59:43|0.02969588
07:59:44|0.02969588
07:59:45|0.02969588
07:59:46|0.02969588
07:59:47|0.02969588
07:59:48|0.02969588
07:59:49|0.02969588
07:59:50|0.02969588
07:59:51|0.02969588
07:59:52|0.02969588
07:59:53|0.02969588
07:59:54|0.02969588
07:59:55|0.02969588
07:59:56|0.02969588
07:59:57|0.02969588
07:59:58|0.02969588
07:59:59|0.02969588
08:00:00|0.02969588
08:00:01|0.02969588
08:00:02|0.02969588
08:00:03|0.02969588
08:00:04|0.02969588
08:00:06|0.02969588
08:00:07|0.02969588
08:00:09|0.02969588
08:00:10|0.0297267
08:00:11|0.0297267
08:00:12|0.0297267
08:00:13|0.0297267
08:00:14|0.0297267
08:00:15|0.0297267
08:00:16|0.02971022
08:00:17|0.02971022
08:00:18|0.02971022
08:00:19|0.02971022
08:00:20|0.02966529
08:00:22|0.02966529
08:00:22|0.02966529
08:00:23|0.02966529
08:00:24|0.02967159
08:00:25|0.02967159
08:00:26|0.02973785
08:00:27|0.02972278
08:00:28|0.02972278
08:00:30|0.02972278
08:00:30|0.02972278
08:00:31|0.02973762
08:00:32|0.02973762
08:00:33|0.02973762
08:00:34|0.02973762
08:00:35|0.02973763
08:00:36|0.02973763
08:00:37|0.02973763
08:00:38|0.02971917
08:00:39|0.02971917
08:00:40|0.02971917
08:00:41|0.02971917
08:00:42|0.02971912
08:00:44|0.02971912
08:00:44|0.02971917
08:00:45|0.02971917
08:00:46|0.02971917
08:00:47|0.02971684
08:00:48|0.02971684
08:00:49|0.02971684
08:00:50|0.02971684
08:00:51|0.02971684
08:00:52|0.02971684
08:00:53|0.02971684
08:00:54|0.02971684
08:00:55|0.02971684
08:00:56|0.02972575
08:00:57|0.02972575
08:00:58|0.02971981
08:00:59|0.02971981
08:01:00|0.02971981
08:01:01|0.02971981
08:01:02|0.02971981
08:01:03|0.02971981
08:01:04|0.02971981
08:01:05|0.02971981
08:01:06|0.02971981
08:01:07|0.02971981
08:01:08|0.02971981
08:01:09|0.02971981
08:01:10|0.02971981
08:01:11|0.02971981
08:01:12|0.02972278
08:01:13|0.02972278
08:01:15|0.02972278
08:01:15|0.02972278
08:01:17|0.02972278
08:01:18|0.02972278
08:01:19|0.02972278
08:01:19|0.02972278
08:01:21|0.02972278
08:01:22|0.02972278
08:01:22|0.02972278
08:01:24|0.02972278
08:01:25|0.02972278
08:01:26|0.02972278
08:01:26|0.02972278
08:01:27|0.02972278
08:01:29|0.02972278
08:01:30|0.02974928
08:01:31|0.02974928
08:01:32|0.02974928
08:01:33|0.02971813
08:01:34|0.02971813
08:01:35|0.02972278
08:01:36|0.02972278
08:01:37|0.02972278
08:01:38|0.02972278
08:01:39|0.02972278
08:01:40|0.02972278
08:01:41|0.02972278
08:01:42|0.02972278
08:01:43|0.02972278
08:01:44|0.02972278
08:01:45|0.02972278
08:01:46|0.02972278
08:01:47|0.02970934
08:01:48|0.02971028
08:01:49|0.02971028
08:01:50|0.02970002
08:01:51|0.02970002
08:01:52|0.02970002
08:01:53|0.02970002
08:01:54|0.02970002
08:01:55|0.0297
08:01:56|0.0297
08:01:57|0.0297
08:01:58|0.0297
08:01:59|0.0297
08:02:00|0.0297
08:02:01|0.0297
08:02:02|0.0297
08:02:03|0.0297
08:02:04|0.0297
08:02:05|0.0297
08:02:06|0.0297
08:02:07|0.0297
08:02:08|0.0297
08:02:09|0.0297
08:02:11|0.0297
08:02:12|0.0297
08:02:13|0.02968899
08:02:14|0.02968899
08:02:15|0.02968899
08:02:16|0.02968857
08:02:17|0.02968857
08:02:18|0.02968857
08:02:19|0.02968857
08:02:20|0.02968857
08:02:21|0.02968857
08:02:22|0.02968857
08:02:23|0.02968857
08:02:24|0.02968857
08:02:26|0.02971675
08:02:27|0.02971675
08:02:27|0.02974718
08:02:28|0.02974718
08:02:29|0.02974718
08:02:30|0.02974718
08:02:31|0.02974718
08:02:32|0.02974718
08:02:33|0.02974718
08:02:34|0.02974718
08:02:35|0.02974718
08:02:36|0.02974718
08:02:37|0.02974718
08:02:38|0.02974718
08:02:40|0.02976139
08:02:40|0.02976139
08:02:41|0.02976139
08:02:42|0.02976139
08:02:43|0.02976139
08:02:44|0.02976139
08:02:46|0.02976139
08:02:47|0.02976139
08:02:47|0.02976139
08:02:48|0.02976139
08:02:49|0.02976139
08:02:50|0.02975813
08:02:51|0.02975813
08:02:53|0.02975813
08:02:54|0.02975813
08:02:54|0.02976707
08:02:56|0.02976768
08:02:57|0.02976768
08:02:57|0.02976768
08:02:58|0.02976768
08:02:59|0.02976768
08:03:00|0.02976768
08:03:01|0.02976768
08:03:02|0.02976768
08:03:03|0.02976768
08:03:05|0.02976768
08:03:05|0.02976768
08:03:07|0.02976768
08:03:07|0.02976768
08:03:08|0.02976768
08:03:09|0.02976768
08:03:10|0.02976768
08:03:12|0.02976768
08:03:14|0.02979282
08:03:15|0.02979282
08:03:15|0.02979282
08:03:16|0.02979282
08:03:17|0.02979282
08:03:19|0.02979282
08:03:20|0.02979282
08:03:20|0.02979282
08:03:22|0.02979282
08:03:23|0.02979282
08:03:24|0.02979282
08:03:24|0.02981483
08:03:25|0.02982
08:03:28|0.02982
08:03:28|0.02982
08:03:30|0.02982
08:03:30|0.02982
08:03:32|0.02982
08:03:33|0.02982
08:03:34|0.02982
08:03:34|0.02982
08:03:35|0.02982
08:03:37|0.02982
08:03:37|0.02982
08:03:39|0.02982
08:03:40|0.02982
08:03:41|0.02982
08:03:42|0.02982
08:03:43|0.02982
08:03:44|0.02980112
08:03:44|0.02980112
08:03:45|0.0297714
08:03:47|0.0297714
08:03:47|0.0297714
08:03:49|0.0297714
08:03:50|0.0297714
08:03:51|0.0297714
08:03:52|0.0297714
08:03:53|0.0297714
08:03:54|0.0297714
08:03:55|0.0297714
08:03:56|0.0297714
08:03:57|0.0297714
08:03:58|0.0297714
08:03:59|0.0297714
08:04:00|0.02974172
08:04:01|0.02974172
08:04:02|0.02974172
08:04:03|0.02974172
08:04:04|0.02974172
08:04:05|0.02974172
08:04:06|0.02974172
08:04:07|0.02974172
08:04:08|0.02974172
08:04:09|0.02976435
08:04:10|0.02976435
08:04:11|0.02976435
08:04:12|0.02976435
08:04:14|0.02976435
08:04:15|0.02976435
08:04:16|0.02976435
08:04:17|0.02976435
08:04:18|0.02976435
08:04:19|0.02976435
08:04:21|0.02976435
08:04:21|0.02976435
08:04:23|0.02976435
08:04:24|0.02976435
08:04:25|0.02976435
08:04:26|0.02976435
08:04:27|0.02976435
08:04:28|0.02976435
08:04:29|0.02976435
08:04:30|0.02976435
08:04:31|0.02976435
08:04:32|0.02976435
08:04:32|0.02976435
08:04:34|0.02976435
08:04:35|0.02976435
08:04:36|0.02976435
08:04:37|0.02976435
08:04:38|0.02976435
08:04:39|0.02976435
08:04:40|0.02976435
08:04:41|0.02971629
08:04:42|0.02971629
08:04:43|0.02971629
08:04:44|0.02971629
08:04:45|0.02971629
08:04:46|0.02971629
08:04:47|0.02971629
08:04:48|0.02971629
08:04:49|0.02971629
08:04:50|0.02971629
08:04:51|0.02971629
08:04:52|0.02971629
08:04:53|0.02971629
08:04:55|0.02971629
08:04:55|0.02971629
08:04:56|0.02971629
08:04:57|0.02971629
08:04:58|0.02971629
08:04:59|0.02971629
08:05:00|0.02973015
08:05:01|0.02973015
08:05:03|0.02973015
08:05:03|0.02973015
08:05:05|0.02973015
08:05:05|0.02973015
08:05:06|0.02973015
08:05:08|0.02974486
08:05:09|0.02974486
08:05:10|0.02974486
08:05:11|0.02975236
08:05:12|0.02975236
08:05:13|0.02975236
08:05:14|0.02975236
08:05:16|0.02975744
08:05:17|0.02975744
08:05:18|0.02975744
08:05:19|0.02975744
08:05:20|0.02975744
08:05:21|0.02975744
08:05:22|0.02975744
08:05:24|0.02975744
08:05:24|0.02975744
08:05:26|0.02976768
08:05:27|0.02976768
08:05:28|0.02976768
08:05:29|0.02976768
08:05:29|0.02976768
08:05:30|0.02976768
08:05:32|0.02976768
08:05:32|0.02976768
08:05:34|0.02976768
08:05:35|0.02976389
08:05:36|0.02976389
08:05:37|0.02976389
08:05:37|0.02976389
08:05:39|0.02976389
08:05:40|0.02976389
08:05:41|0.02976389
08:05:42|0.02976376
08:05:43|0.02976376
08:05:44|0.02976376
08:05:45|0.02976376
08:05:46|0.02976376
08:05:47|0.02976376
08:05:48|0.02976376
08:05:49|0.02976376
08:05:50|0.02976376
08:05:51|0.02976376
08:05:52|0.02976376
08:05:53|0.02976376
08:05:54|0.02976376
08:05:55|0.02976376
08:05:56|0.02976376
08:05:57|0.02976376
08:05:58|0.02976376
08:05:59|0.02976376
08:06:00|0.02976376
08:06:01|0.02976376
08:06:03|0.02976376
08:06:03|0.02977792
08:06:05|0.02977792
08:06:06|0.02977792
08:06:07|0.02977792
08:06:07|0.02977792
08:06:08|0.02977792
08:06:10|0.02977792
08:06:10|0.02979504
08:06:11|0.02979504
08:06:12|0.02979504
08:06:14|0.02979504
08:06:15|0.02979504
08:06:16|0.02979504
08:06:17|0.02979504
08:06:18|0.02979504
08:06:20|0.02979504
08:06:20|0.02979504
08:06:22|0.02979504
08:06:22|0.02979504
08:06:23|0.02979504
08:06:25|0.02979504
08:06:26|0.02979504
08:06:26|0.02979504
08:06:28|0.02979504
08:06:28|0.02979504
08:06:29|0.02979504
08:06:31|0.0298
08:06:32|0.0298
08:06:33|0.0298
08:06:34|0.0298
08:06:35|0.0298
08:06:36|0.0298
08:06:37|0.0298
08:06:38|0.0298
08:06:39|0.0298
08:06:40|0.0298
08:06:41|0.0298
08:06:42|0.0298
08:06:43|0.0298
08:06:44|0.0298
08:06:45|0.0298
08:06:47|0.0298
08:06:48|0.0298
08:06:48|0.0298
08:06:49|0.0298
08:06:50|0.02982998
08:06:51|0.02981904
08:06:53|0.02981904
08:06:53|0.02981904
08:06:55|0.02981904
08:06:55|0.02981917
08:06:56|0.02981917
08:06:57|0.02981917
08:06:58|0.02981917
08:06:59|0.02981917
08:07:00|0.02981917
08:07:01|0.02981938
08:07:02|0.02982054
08:07:04|0.02982054
08:07:05|0.02982054
08:07:05|0.02982054
08:07:07|0.02982054
08:07:08|0.02982054
08:07:08|0.02982054
08:07:10|0.0298368
08:07:10|0.0298368
08:07:12|0.0298368
08:07:13|0.0298368
08:07:14|0.0298368
08:07:15|0.0298368
08:07:17|0.0298368
08:07:18|0.0298368
08:07:19|0.0298368
08:07:20|0.0298368
08:07:21|0.0298368
08:07:22|0.02984023
08:07:23|0.02984023
08:07:23|0.02984023
08:07:24|0.02984023
08:07:25|0.02984023
08:07:26|0.02984023
08:07:27|0.02984023
08:07:28|0.02984023
08:07:29|0.02984023
08:07:31|0.02984023
08:07:31|0.02984023
08:07:33|0.02984023
08:07:33|0.02984023
08:07:34|0.02984023
08:07:35|0.02984023
08:07:36|0.02984023
08:07:37|0.02984023
08:07:39|0.02984023
08:07:40|0.02984023
08:07:40|0.02985547
08:07:42|0.02985547
08:07:42|0.02985547
08:07:43|0.02985547
08:07:44|0.02985547
08:07:46|0.02985547
08:07:46|0.02985547
08:07:48|0.02985547
08:07:49|0.02985547
08:07:50|0.02985547
08:07:50|0.02985547
08:07:52|0.02985547
08:07:53|0.02985547
08:07:54|0.02985547
08:07:55|0.02986759
08:07:56|0.02986759
08:07:57|0.02986759
08:07:58|0.02986759
08:07:59|0.02986759
08:08:00|0.02986759
08:08:00|0.02986759
08:08:02|0.02986759
08:08:03|0.02986759
08:08:04|0.02986759
08:08:04|0.02986759
08:08:06|0.02986759
08:08:07|0.02986759
08:08:07|0.02986759
08:08:08|0.02986759
08:08:09|0.02986759
08:08:11|0.02985143
08:08:12|0.02985143
08:08:13|0.02985143
08:08:14|0.02985143
08:08:15|0.02985143
08:08:17|0.02983
08:08:17|0.02983
08:08:19|0.02983
08:08:20|0.02983
08:08:21|0.02983
08:08:22|0.02983
08:08:24|0.02983
08:08:25|0.02983
08:08:26|0.02983
08:08:26|0.02983
08:08:28|0.02983
08:08:29|0.02983
08:08:30|0.02983
08:08:31|0.02983
08:08:32|0.02983755
08:08:33|0.02983755
08:08:34|0.02983755
08:08:35|0.02985545
08:08:36|0.02985545
08:08:37|0.02985545
08:08:38|0.02985545
08:08:39|0.02985545
08:08:40|0.02985545
08:08:41|0.02985501
08:08:42|0.02985501
08:08:43|0.02985456
08:08:44|0.02985456
08:08:45|0.02985456
08:08:46|0.02985456
08:08:47|0.02985456
08:08:48|0.02985456
08:08:49|0.02985456
08:08:50|0.02985456
08:08:51|0.02985456
08:08:52|0.02985456
08:08:53|0.02987
08:08:54|0.02987
08:08:55|0.02987
08:08:56|0.02987
08:08:57|0.02987
08:08:58|0.02987
08:08:59|0.02987
08:09:00|0.02987
08:09:01|0.02987
08:09:02|0.02987
08:09:03|0.02987
08:09:04|0.02987
08:09:05|0.02987
08:09:06|0.02987
08:09:07|0.02987
08:09:08|0.02987
08:09:09|0.02987
08:09:10|0.02989044
08:09:11|0.02989044
08:09:12|0.02989044
08:09:13|0.02989044
08:09:14|0.02989044
08:09:15|0.02989044
08:09:16|0.02989044
08:09:18|0.02989044
08:09:19|0.02989044
08:09:20|0.02989044
08:09:21|0.02989044
08:09:21|0.02989044
08:09:23|0.02987
08:09:24|0.02987
08:09:25|0.02987
08:09:25|0.02987
08:09:27|0.02987
08:09:28|0.02987
08:09:28|0.02987
08:09:30|0.02987
08:09:31|0.02987
08:09:32|0.02987
08:09:33|0.02987
08:09:34|0.02987
08:09:35|0.02987
08:09:36|0.02987
08:09:37|0.02987
08:09:37|0.02987
08:09:39|0.02984182
08:09:40|0.02984182
08:09:41|0.02984182
08:09:42|0.02984182
08:09:43|0.02983077
08:09:44|0.02983077
08:09:45|0.02983077
08:09:46|0.02983077
08:09:47|0.02983077
08:09:48|0.02980865
08:09:49|0.02980865
08:09:50|0.02980558
08:09:51|0.02980558
08:09:52|0.02980558
08:09:53|0.02980558
08:09:54|0.02980558
08:09:55|0.0297981
08:09:56|0.02980251
08:09:57|0.02980548
08:09:58|0.02980548
08:09:59|0.02980548
08:10:00|0.02980865
08:10:01|0.02980865
08:10:02|0.02980865
08:10:03|0.02980865
08:10:04|0.02980865
08:10:05|0.02980865
08:10:06|0.02980865
08:10:07|0.02980865
08:10:08|0.02980865
08:10:09|0.02980865
08:10:10|0.02982794
08:10:11|0.02982794
08:10:12|0.02982794
08:10:13|0.02982794
08:10:14|0.02982794
08:10:15|0.02982794
08:10:16|0.02982794
08:10:17|0.02982794
08:10:19|0.02982794
08:10:20|0.02982794
08:10:21|0.02979519
08:10:23|0.02978767
08:10:24|0.02978767
08:10:25|0.02978767
08:10:25|0.02978767
08:10:27|0.02978767
08:10:27|0.02978767
08:10:29|0.02978767
08:10:29|0.02978767
08:10:30|0.02978767
08:10:32|0.02978767
08:10:32|0.02978767
08:10:33|0.02978767
08:10:34|0.02978767
08:10:36|0.02978767
08:10:36|0.02978767
08:10:37|0.02978767
08:10:39|0.02978767
08:10:39|0.02978767
08:10:40|0.02975745
08:10:42|0.02975745
08:10:42|0.02975745
08:10:43|0.02975745
08:10:44|0.02975745
08:10:45|0.02975745
08:10:47|0.02975745
08:10:47|0.02975745
08:10:49|0.02975745
08:10:50|0.02975745
08:10:50|0.02976094
08:10:52|0.02976094
08:10:53|0.02973973
08:10:54|0.02973973
08:10:55|0.02973973
08:10:56|0.02973973
08:10:57|0.02973973
08:10:58|0.02973973
08:10:59|0.02973003
08:11:00|0.02973003
08:11:01|0.02973003
08:11:02|0.02972764
08:11:03|0.02972764
08:11:04|0.02973718
08:11:05|0.02973718
08:11:06|0.02973718
08:11:07|0.02973718
08:11:08|0.02973718
08:11:09|0.0297298
08:11:10|0.02975357
08:11:11|0.02975357
08:11:12|0.02975357
08:11:13|0.02975357
08:11:14|0.02975357
08:11:15|0.02975357
08:11:16|0.02975357
08:11:17|0.02975357
08:11:18|0.02975357
08:11:19|0.02975357
08:11:20|0.02975357
08:11:21|0.02972979
08:11:22|0.02972979
08:11:23|0.02972979
08:11:24|0.0297429
08:11:25|0.02972979
08:11:27|0.02972979
08:11:28|0.0297165
08:11:28|0.0297165
08:11:30|0.0297165
08:11:30|0.02972497
08:11:31|0.02972497
08:11:32|0.0297063
08:11:33|0.02971418
08:11:34|0.02971418
08:11:35|0.02971418
08:11:37|0.02971418
08:11:37|0.02971418
08:11:39|0.02971418
08:11:39|0.02971418
08:11:41|0.02972506
08:11:41|0.02972506
08:11:43|0.02972506
08:11:44|0.02972506
08:11:44|0.02971933
08:11:45|0.02971934
08:11:46|0.02971934
08:11:47|0.02971934
08:11:48|0.02971934
08:11:50|0.02970761
08:11:50|0.02970761
08:11:52|0.02970761
08:11:52|0.02969842
08:11:54|0.02969842
08:11:54|0.02969842
08:11:55|0.02969842
08:11:56|0.02969842
08:11:58|0.02969842
08:11:58|0.02969842
08:12:00|0.02969842
08:12:02|0.02969842
08:12:02|0.02969842
08:12:03|0.02969842
08:12:04|0.02969842
08:12:05|0.02969842
08:12:07|0.02969842
08:12:07|0.02969842
08:12:08|0.02969842
08:12:09|0.02969842
08:12:10|0.029737
08:12:11|0.029737
08:12:12|0.029737
08:12:13|0.029737
08:12:14|0.029737
08:12:15|0.029737
08:12:18|0.029737
08:12:18|0.029737
08:12:20|0.02972122
08:12:22|0.02972122
08:12:23|0.02972122
08:12:24|0.02972122
08:12:24|0.02972826
08:12:25|0.02972826
08:12:26|0.02972826
08:12:28|0.02972826
08:12:29|0.02971636
08:12:30|0.02973226
08:12:31|0.02973226
08:12:32|0.02973226
08:12:33|0.02973226
08:12:35|0.02973226
08:12:35|0.02973226
08:12:37|0.02973226
08:12:38|0.02973226
08:12:38|0.02973226
08:12:39|0.02973226
08:12:40|0.02973226
08:12:42|0.02973226
08:12:42|0.02973226
08:12:44|0.02973226
08:12:44|0.02973225
08:12:45|0.02973225
08:12:46|0.02973225
08:12:48|0.02973225
08:12:48|0.02973225
08:12:49|0.02973225
08:12:51|0.02973225
08:12:52|0.02973225
08:12:53|0.02973225
08:12:54|0.02973225
08:12:55|0.02973225
08:12:56|0.02973225
08:12:57|0.02973225
08:12:57|0.02973225
08:12:59|0.02973225
08:13:00|0.02973225
08:13:01|0.02973225
08:13:02|0.02973225
08:13:03|0.02973225
08:13:04|0.02973225
08:13:05|0.02973225
08:13:06|0.02973225
08:13:08|0.02973225
08:13:09|0.02973225
08:13:10|0.02973225
08:13:11|0.02975744
08:13:12|0.02975744
08:13:14|0.02975744
08:13:14|0.02975744
08:13:15|0.02975744
08:13:16|0.02975744
08:13:17|0.02975744
08:13:19|0.02975744
08:13:19|0.02975744
08:13:20|0.02975744
08:13:22|0.02975744
08:13:23|0.02975744
08:13:24|0.02975744
08:13:25|0.02975744
08:13:26|0.02975744
08:13:27|0.02975744
08:13:28|0.02975744
08:13:29|0.02975744
08:13:30|0.02976666
08:13:32|0.02974762
08:13:33|0.02974762
08:13:33|0.02974762
08:13:35|0.02974762
08:13:36|0.02974762
08:13:37|0.02974762
08:13:38|0.02974762
08:13:39|0.02974762
08:13:40|0.02974762
08:13:41|0.02975101
08:13:42|0.02975101
08:13:43|0.02975101
08:13:43|0.02975101
08:13:45|0.02975882
08:13:45|0.02975882
08:13:46|0.02975882
08:13:48|0.02975882
08:13:49|0.02975882
08:13:50|0.02975882
08:13:51|0.02975882
08:13:52|0.02975882
08:13:53|0.02973248
08:13:54|0.02973248
08:13:55|0.02973248
08:13:56|0.02974663
08:13:57|0.02974663
08:13:57|0.02974597
08:13:58|0.02974597
08:13:59|0.02974597
08:14:00|0.02973248
08:14:02|0.02973248
08:14:03|0.02973248
08:14:04|0.02973248
08:14:04|0.02973248
08:14:06|0.02973248
08:14:07|0.02973248
08:14:08|0.02971075
08:14:09|0.02971075
08:14:10|0.02973842
08:14:11|0.02973842
08:14:12|0.02973842
08:14:12|0.02974014
08:14:14|0.02974014
08:14:14|0.02974014
08:14:16|0.02974014
08:14:16|0.02974014
08:14:17|0.02972689
08:14:18|0.02972689
08:14:20|0.02972689
08:14:21|0.02972689
08:14:22|0.02972689
08:14:23|0.02972689
08:14:24|0.02972689
08:14:26|0.02974877
08:14:26|0.02974877
08:14:28|0.02974877
08:14:29|0.02974877
08:14:30|0.02974877
08:14:30|0.02974877
08:14:31|0.02974877
08:14:33|0.02974877
08:14:34|0.02974877
08:14:34|0.02974877
08:14:35|0.02974877
08:14:37|0.02974877
08:14:38|0.02974877
08:14:39|0.02974877
08:14:39|0.02974877
08:14:41|0.0297361
08:14:41|0.0297361
08:14:42|0.0297361
08:14:44|0.0297361
08:14:44|0.02972316
08:14:46|0.02972316
08:14:47|0.02972316
08:14:48|0.02972316
08:14:49|0.02972316
08:14:50|0.02972529
08:14:51|0.02972529
08:14:52|0.02972529
08:14:54|0.02972529
08:14:54|0.02972529
08:14:55|0.02972529
08:14:56|0.02972529
08:14:57|0.02972529
08:14:59|0.02972529
08:15:00|0.02972529
08:15:00|0.02972529
08:15:02|0.02972529
08:15:02|0.02972529
08:15:04|0.02972529
08:15:04|0.02972529
08:15:05|0.02972529
08:15:07|0.02972529
08:15:08|0.02972529
08:15:08|0.02972529
08:15:09|0.02972529
08:15:10|0.02971588
08:15:11|0.02971588
08:15:12|0.02971588
08:15:14|0.02971588
08:15:15|0.02971588
08:15:15|0.02971588
08:15:16|0.02971708
08:15:17|0.02971708
08:15:18|0.02971708
08:15:20|0.02971708
08:15:20|0.02971708
08:15:21|0.02971708
08:15:23|0.02968922
08:15:24|0.029687
08:15:26|0.02968
08:15:27|0.02968
08:15:28|0.02968
08:15:29|0.02968
08:15:30|0.02968
08:15:31|0.02968
08:15:32|0.02968
08:15:33|0.02968
08:15:34|0.02968
08:15:35|0.02968
08:15:36|0.02968
08:15:37|0.02967
08:15:38|0.02967
08:15:39|0.02967
08:15:40|0.02971108
08:15:42|0.02971108
08:15:43|0.02972922
08:15:43|0.02972922
08:15:45|0.02976841
08:15:45|0.02976841
08:15:47|0.0297595
08:15:48|0.0297595
08:15:48|0.02974764
08:15:49|0.02974764
08:15:51|0.02974764
08:15:53|0.02974764
08:15:53|0.02974764
08:15:54|0.02974764
08:15:55|0.02974764
08:15:56|0.02975196
08:15:58|0.02975196
08:15:58|0.02975196
08:15:59|0.02975196
08:16:00|0.02975196
08:16:01|0.02975196
08:16:02|0.02975196
08:16:03|0.02975196
08:16:04|0.0297369
08:16:06|0.0297369
08:16:06|0.0297214
08:16:07|0.0297214
08:16:08|0.02972515
08:16:09|0.02972515
08:16:10|0.0297193
08:16:11|0.0297193
08:16:12|0.02971612
08:16:13|0.02971612
08:16:15|0.02971612
08:16:16|0.02971612
08:16:16|0.02971612
08:16:17|0.02971612
08:16:18|0.02971612
08:16:19|0.02971612
08:16:20|0.02971612
08:16:22|0.02970704
08:16:22|0.02970704
08:16:23|0.02970704
08:16:24|0.02970704
08:16:25|0.02971932
08:16:27|0.02971932
08:16:28|0.02971932
08:16:28|0.02971932
08:16:29|0.02971932
08:16:30|0.02971932
08:16:32|0.02971932
08:16:33|0.02968926
08:16:34|0.02968926
08:16:34|0.02968926
08:16:36|0.02968926
08:16:37|0.02968926
08:16:39|0.02968926
08:16:40|0.02968926
08:16:41|0.02968926
08:16:42|0.02968926
08:16:42|0.0296598
08:16:44|0.0296598
08:16:45|0.0296598
08:16:45|0.02967122
08:16:46|0.02967122
08:16:47|0.02967122
08:16:49|0.02967122
08:16:50|0.02967122
08:16:51|0.02967122
08:16:52|0.02967122
08:16:53|0.02967122
08:16:53|0.02967122
08:16:54|0.02967122
08:16:55|0.02967122
08:16:56|0.02967122
08:16:57|0.02967122
08:16:58|0.02967122
08:17:00|0.02967122
08:17:00|0.02967122
08:17:01|0.02967122
08:17:02|0.02967122
08:17:03|0.02967122
08:17:05|0.02964515
08:17:06|0.02964515
08:17:07|0.02964517
08:17:08|0.02964517
08:17:09|0.02964517
08:17:09|0.02966589
08:17:11|0.02966589
08:17:11|0.02967834
08:17:12|0.02967834
08:17:13|0.02967834
08:17:15|0.02967834
08:17:16|0.02967834
08:17:17|0.02967834
08:17:18|0.02967834
08:17:19|0.02967834
08:17:19|0.02967834
08:17:21|0.02968652
08:17:22|0.02968652
08:17:22|0.02968223
08:17:24|0.02968223
08:17:25|0.02968223
08:17:27|0.02968223
08:17:28|0.02968223
08:17:29|0.02968223
08:17:30|0.02968223
08:17:32|0.02968223
08:17:33|0.02968223
08:17:34|0.02966878
08:17:35|0.02966878
08:17:35|0.02966878
08:17:37|0.02966878
08:17:38|0.02966877
08:17:39|0.02966877
08:17:40|0.02966878
08:17:41|0.02966877
08:17:42|0.02966877
08:17:43|0.02965701
08:17:44|0.02965701
08:17:45|0.02964884
08:17:46|0.02964884
08:17:47|0.02964884
08:17:48|0.02964884
08:17:49|0.02964884
08:17:50|0.02964884
08:17:51|0.02966274
08:17:52|0.02966274
08:17:53|0.02964515
08:17:54|0.02964515
08:17:55|0.02964515
08:17:56|0.02964515
08:17:57|0.02960982
08:17:58|0.02960982
08:17:59|0.02966096
08:18:00|0.02966096
08:18:01|0.02966096
08:18:02|0.02966096
08:18:03|0.02966096
08:18:04|0.02966096
08:18:05|0.02966096
08:18:06|0.02966096
08:18:07|0.02966096
08:18:08|0.02966096
08:18:09|0.02966096
08:18:10|0.02965696
08:18:11|0.02965696
08:18:12|0.02965696
08:18:13|0.02965696
08:18:14|0.02965696
08:18:16|0.02965696
08:18:16|0.02965696
08:18:17|0.02965696
08:18:18|0.02962013
08:18:19|0.02962013
08:18:21|0.02961702
08:18:21|0.02961702
08:18:23|0.02961702
08:18:23|0.02961702
08:18:24|0.02961702
08:18:26|0.02961702
08:18:27|0.02961702
08:18:28|0.02961702
08:18:29|0.02961702
08:18:30|0.02961702
08:18:32|0.02961702
08:18:33|0.02961702
08:18:33|0.02961702
08:18:34|0.02964683
08:18:36|0.02964683
08:18:36|0.02962934
08:18:38|0.02962934
08:18:39|0.02962934
08:18:39|0.02962934
08:18:41|0.02962934
08:18:42|0.02962934
08:18:42|0.02962934
08:18:44|0.02962934
08:18:44|0.02962934
08:18:46|0.02962934
08:18:46|0.02962934
08:18:48|0.02962934
08:18:49|0.02962934
08:18:49|0.02962934
08:18:51|0.02962934
08:18:52|0.02962935
08:18:53|0.02962934
08:18:54|0.02962934
08:18:55|0.02963915
08:18:56|0.02963915
08:18:57|0.02963915
08:18:58|0.02963915
08:18:58|0.02963915
08:19:00|0.02964654
08:19:01|0.02964654
08:19:02|0.02964654
08:19:02|0.02964647
08:19:04|0.02964647
08:19:05|0.02965391
08:19:06|0.02965391
08:19:07|0.02964654
08:19:07|0.02964654
08:19:08|0.02964654
08:19:10|0.02964767
08:19:11|0.02963866
08:19:12|0.02963866
08:19:12|0.02963866
08:19:14|0.02963866
08:19:15|0.0296386
08:19:16|0.0296386
08:19:16|0.0296386
08:19:18|0.0296386
08:19:18|0.0296386
08:19:20|0.0296386
08:19:20|0.0296386
08:19:22|0.0296386
08:19:22|0.02963815
08:19:23|0.02963815
08:19:24|0.02963815
08:19:25|0.02963815
08:19:28|0.02962935
08:19:29|0.02962934
08:19:30|0.02962934
08:19:32|0.02962934
08:19:32|0.02962934
08:19:33|0.02962934
08:19:34|0.02962934
08:19:35|0.02962808
08:19:37|0.02962808
08:19:38|0.02962808
08:19:38|0.02962808
08:19:40|0.02962808
08:19:40|0.02962853
08:19:41|0.02962817
08:19:43|0.02962817
08:19:43|0.02962881
08:19:45|0.02962881
08:19:45|0.02962881
08:19:46|0.02962881
08:19:48|0.02962881
08:19:49|0.02962881
08:19:49|0.02962881
08:19:51|0.02962881
08:19:52|0.02963949
08:19:53|0.02963949
08:19:54|0.02963949
08:19:55|0.02963949
08:19:56|0.02963949
08:19:57|0.02963949
08:19:58|0.02963179
08:19:59|0.02963179
08:20:00|0.02963911
08:20:01|0.02963911
08:20:02|0.02965389
08:20:03|0.02965389
08:20:04|0.02965389
08:20:05|0.02965389
08:20:06|0.02965389
08:20:07|0.02965389
08:20:08|0.02965389
08:20:09|0.02965389
08:20:10|0.02964892
08:20:11|0.02964892
08:20:12|0.02964892
08:20:13|0.02964892
08:20:14|0.02964892
08:20:16|0.02964892
08:20:16|0.02964892
08:20:17|0.02964585
08:20:18|0.02964585
08:20:19|0.02964585
08:20:21|0.02964585
08:20:21|0.02964585
08:20:22|0.02964585
08:20:23|0.02964585
08:20:24|0.02964585
08:20:25|0.02964585
08:20:26|0.02964585
08:20:28|0.02964585
08:20:30|0.02965504
08:20:31|0.02965504
08:20:32|0.02968575
08:20:33|0.02968575
08:20:34|0.02968575
08:20:35|0.02968575
08:20:36|0.02968575
08:20:37|0.02968575
08:20:38|0.02968575
08:20:39|0.02968575
08:20:40|0.02968575
08:20:41|0.02968575
08:20:43|0.02968575
08:20:43|0.02968575
08:20:44|0.02968575
08:20:46|0.02968575
08:20:47|0.02968575
08:20:48|0.02968575
08:20:48|0.02968575
08:20:49|0.02968575
08:20:51|0.02968575
08:20:52|0.02968575
08:20:52|0.02970953
08:20:54|0.02970953
08:20:54|0.02970953
08:20:55|0.02970953
08:20:56|0.02970953
08:20:58|0.02970953
08:20:59|0.02970953
08:20:59|0.02970953
08:21:01|0.02970953
08:21:01|0.02970939
08:21:03|0.02970939
08:21:03|0.02970939
08:21:05|0.02970939
08:21:05|0.02970939
08:21:07|0.02970939
08:21:07|0.02973618
08:21:09|0.02973618
08:21:10|0.02973618
08:21:12|0.02973618
08:21:12|0.02973618
08:21:14|0.02973618
08:21:15|0.02973618
08:21:15|0.02971202
08:21:16|0.02971202
08:21:17|0.02970929
08:21:18|0.02970929
08:21:19|0.02970929
08:21:20|0.02970929
08:21:21|0.02969957
08:21:22|0.02969957
08:21:23|0.02969957
08:21:25|0.02969957
08:21:25|0.02969957
08:21:27|0.02969957
08:21:28|0.02972739
08:21:29|0.02972739
08:21:31|0.0297143
08:21:32|0.0297143
08:21:32|0.0297143
08:21:34|0.0297143
08:21:34|0.0297143
08:21:36|0.0297143
08:21:36|0.0297143
08:21:38|0.0297143
08:21:39|0.0297143
08:21:40|0.0297143
08:21:41|0.0297143
08:21:42|0.0297143
08:21:43|0.0297143
08:21:44|0.0297143
08:21:45|0.0297143
08:21:46|0.0297143
08:21:47|0.0297143
08:21:48|0.0297143
08:21:49|0.0297143
08:21:50|0.0297143
08:21:51|0.0297143
08:21:53|0.0297143
08:21:53|0.0297143
08:21:54|0.0297143
08:21:55|0.0297364
08:21:57|0.0297364
08:21:57|0.0297364
08:21:58|0.0297364
08:21:59|0.0297364
08:22:00|0.0297364
08:22:01|0.0297364
08:22:02|0.0297364
08:22:04|0.0297364
08:22:04|0.02972979
08:22:06|0.02972979
08:22:06|0.02972979
08:22:07|0.02972979
08:22:09|0.02972979
08:22:09|0.02972979
08:22:10|0.0297197
08:22:11|0.0297197
08:22:12|0.0297197
08:22:13|0.0297197
08:22:14|0.0297197
08:22:15|0.0297197
08:22:16|0.02969298
08:22:17|0.02969298
08:22:19|0.02969298
08:22:20|0.02969298
08:22:20|0.02969298
08:22:21|0.02969298
08:22:22|0.02969298
08:22:23|0.02968816
08:22:24|0.02968816
08:22:25|0.02968816
08:22:26|0.0297027
08:22:27|0.0297027
08:22:28|0.0297027
08:22:30|0.0297027
08:22:32|0.0297027
08:22:32|0.0297027
08:22:34|0.0297027
08:22:34|0.0297027
08:22:35|0.0297027
08:22:36|0.02969419
08:22:38|0.02969419
08:22:39|0.02969419
08:22:40|0.02969419
08:22:41|0.0296672
08:22:42|0.0296922
08:22:43|0.02969215
08:22:44|0.02969215
08:22:45|0.02969215
08:22:46|0.02969215
08:22:47|0.02969215
08:22:48|0.02964885
08:22:49|0.02964885
08:22:50|0.02964885
08:22:51|0.02964885
08:22:53|0.02964885
08:22:54|0.02964885
08:22:54|0.02964885
08:22:55|0.02968303
08:22:57|0.02968303
08:22:57|0.02968303
08:22:58|0.02968303
08:22:59|0.02968303
08:23:00|0.02968303
08:23:01|0.02968303
08:23:02|0.02968303
08:23:04|0.02968303
08:23:04|0.02968303
08:23:05|0.02968303
08:23:07|0.02968303
08:23:08|0.02968303
08:23:08|0.02968303
08:23:09|0.02968611
08:23:10|0.02968611
08:23:12|0.02968611
08:23:12|0.02968611
08:23:13|0.02968611
08:23:14|0.02968611
08:23:15|0.02969837
08:23:16|0.02969837
08:23:17|0.02970666
08:23:19|0.02970666
08:23:19|0.02970666
08:23:20|0.02970666
08:23:21|0.02971936
08:23:22|0.02971936
08:23:23|0.02971936
08:23:24|0.02971936
08:23:25|0.02971936
08:23:27|0.02971936
08:23:27|0.02971936
08:23:28|0.02971936
08:23:30|0.02971936
08:23:31|0.02971936
08:23:32|0.02968966
08:23:33|0.02968966
08:23:35|0.02968966
08:23:35|0.02968966
08:23:37|0.02968966
08:23:38|0.02968654
08:23:38|0.02968647
08:23:40|0.02966195
08:23:41|0.02966195
08:23:42|0.02967182
08:23:43|0.02967182
08:23:44|0.02967182
08:23:45|0.02967182
08:23:46|0.02967182
08:23:47|0.02967182
08:23:48|0.02966148
08:23:49|0.02966148
08:23:50|0.02966148
08:23:51|0.02966148
08:23:52|0.02966148
08:23:53|0.02966148
08:23:54|0.02966148
08:23:55|0.02966
08:23:56|0.02966
08:23:57|0.02966
08:23:58|0.02966
08:23:59|0.02964966
08:24:00|0.02964966
08:24:01|0.02964966
08:24:02|0.02964966
08:24:03|0.02964966
08:24:04|0.02964966
08:24:05|0.02965912
08:24:06|0.02965912
08:24:07|0.02965912
08:24:08|0.02965912
08:24:09|0.02965912
08:24:10|0.02965912
08:24:11|0.02965912
08:24:12|0.02965912
08:24:13|0.02965912
08:24:14|0.02965912
08:24:15|0.02965912
08:24:16|0.02965912
08:24:17|0.02965912
08:24:18|0.02965912
08:24:19|0.02965912
08:24:20|0.02965912
08:24:21|0.02965912
08:24:22|0.02965912
08:24:23|0.02965862
08:24:24|0.02965862
08:24:25|0.02965862
08:24:26|0.02965862
08:24:27|0.02966514
08:24:28|0.02966066
08:24:29|0.02966066
08:24:30|0.02966066
08:24:31|0.02966066
08:24:32|0.02966066
08:24:33|0.02966066
08:24:34|0.02966066
08:24:35|0.02966066
08:24:36|0.02966066
08:24:37|0.02966066
08:24:39|0.02967776
08:24:40|0.02967776
08:24:40|0.02967776
08:24:42|0.02967776
08:24:43|0.02967776
08:24:44|0.02967776
08:24:45|0.02967776
08:24:46|0.02967776
08:24:47|0.02968074
08:24:48|0.02968074
08:24:49|0.02968074
08:24:50|0.0296729
08:24:51|0.0296729
08:24:52|0.0296729
08:24:54|0.0296729
08:24:55|0.0296729
08:24:55|0.0296729
08:24:56|0.0296729
08:24:57|0.0296729
08:24:58|0.0296729
08:24:59|0.0296729
08:25:00|0.0296729
08:25:01|0.0296729
08:25:02|0.0296729
08:25:03|0.0296729
08:25:04|0.0296729
08:25:06|0.0296729
08:25:07|0.02967262
08:25:07|0.02967262
08:25:09|0.02967262
08:25:10|0.02967262
08:25:11|0.02965858
08:25:11|0.02965858
08:25:12|0.02965858
08:25:13|0.02964961
08:25:14|0.02966869
08:25:16|0.02966869
08:25:17|0.02966869
08:25:18|0.02963929
08:25:18|0.02963929
08:25:19|0.02963929
08:25:20|0.02963929
08:25:22|0.02963929
08:25:22|0.02963929
08:25:23|0.02964807
08:25:24|0.02964807
08:25:26|0.02964807
08:25:26|0.02964807
08:25:27|0.02964807
08:25:28|0.02964807
08:25:30|0.02964807
08:25:30|0.02964807
08:25:31|0.02964806
08:25:33|0.02963929
08:25:35|0.02963929
08:25:35|0.02963929
08:25:37|0.02963929
08:25:38|0.02963929
08:25:39|0.02963929
08:25:40|0.02964204
08:25:41|0.02964204
08:25:42|0.02964204
08:25:43|0.02964204
08:25:44|0.02964204
08:25:45|0.02963911
08:25:46|0.02963911
08:25:47|0.02963244
08:25:47|0.02963244
08:25:49|0.02963233
08:25:50|0.02964272
08:25:51|0.02964214
08:25:52|0.02964214
08:25:53|0.02964214
08:25:54|0.02964214
08:25:55|0.02964214
08:25:56|0.02964214
08:25:57|0.02963257
08:25:58|0.02963257
08:25:59|0.02963257
08:26:00|0.02963252
08:26:01|0.02963252
08:26:02|0.02963252
08:26:03|0.02963252
08:26:04|0.02964634
08:26:05|0.02965764
08:26:06|0.02965764
08:26:07|0.02965764
08:26:08|0.02965764
08:26:09|0.02965764
08:26:10|0.02965764
08:26:12|0.02965764
08:26:12|0.02967475
08:26:13|0.02967475
08:26:14|0.02967475
08:26:15|0.02967475
08:26:16|0.02967475
08:26:18|0.02967475
08:26:18|0.02967475
08:26:19|0.02967475
08:26:20|0.02967475
08:26:21|0.02967475
08:26:22|0.02967475
08:26:23|0.02967475
08:26:24|0.02967475
08:26:25|0.02967475
08:26:27|0.02967475
08:26:27|0.02967475
08:26:28|0.02967475
08:26:29|0.02967475
08:26:30|0.02967475
08:26:31|0.02967475
08:26:32|0.02967475
08:26:33|0.02967475
08:26:35|0.02967475
08:26:36|0.02967475
08:26:37|0.02967475
08:26:38|0.02967475
08:26:39|0.02967475
08:26:40|0.02967475
08:26:41|0.02967475
08:26:43|0.02967475
08:26:44|0.02967475
08:26:45|0.02967475
08:26:46|0.02967475
08:26:46|0.02967475
08:26:47|0.02967475
08:26:49|0.02967475
08:26:50|0.02967475
08:26:51|0.02967475
08:26:52|0.02967475
08:26:53|0.02967475
08:26:54|0.02967475
08:26:54|0.02967475
08:26:55|0.02967475
08:26:57|0.02967475
08:26:57|0.02967475
08:26:58|0.02967475
08:26:59|0.02967475
08:27:00|0.02967475
08:27:02|0.02967475
08:27:03|0.02967475
08:27:04|0.02967475
08:27:05|0.02967475
08:27:06|0.02967475
08:27:06|0.02967475
08:27:08|0.02967475
08:27:08|0.02967475
08:27:10|0.02967475
08:27:11|0.02967475
08:27:12|0.02967475
08:27:13|0.02967475
08:27:14|0.0297123
08:27:15|0.0297123
08:27:16|0.02973648
08:27:17|0.02973648
08:27:18|0.02973648
08:27:19|0.02973648
08:27:20|0.02973648
08:27:21|0.02973648
08:27:22|0.02973648
08:27:23|0.02973648
08:27:24|0.02973648
08:27:25|0.02973648
08:27:26|0.02973648
08:27:27|0.02973648
08:27:28|0.02973648
08:27:30|0.02973696
08:27:30|0.02973696
08:27:31|0.02973696
08:27:32|0.02973696
08:27:33|0.02973696
08:27:35|0.02973696
08:27:37|0.02976695
08:27:38|0.02976695
08:27:39|0.02976695
08:27:40|0.02976695
08:27:41|0.02976695
08:27:43|0.02976695
08:27:43|0.02979369
08:27:44|0.02979369
08:27:45|0.02983393
08:27:46|0.02979429
08:27:47|0.02979429
08:27:49|0.02979429
08:27:50|0.02979429
08:27:51|0.02979429
08:27:52|0.02979429
08:27:52|0.02979429
08:27:54|0.02979429
08:27:55|0.02979429
08:27:56|0.02979429
08:27:57|0.02981314
08:27:57|0.02984276
08:27:59|0.02983212
08:27:59|0.02983212
08:28:01|0.02983212
08:28:01|0.02983212
08:28:03|0.02983212
08:28:04|0.02983212
08:28:05|0.02983212
08:28:05|0.02983212
08:28:07|0.02983212
08:28:08|0.02985011
08:28:08|0.02985011
08:28:10|0.02985011
08:28:11|0.02985011
08:28:12|0.02985011
08:28:13|0.02986814
08:28:14|0.02986814
08:28:15|0.02986396
08:28:16|0.02986815
08:28:17|0.02986815
08:28:18|0.02985845
08:28:19|0.02987592
08:28:20|0.02987592
08:28:21|0.02987592
08:28:21|0.02987592
08:28:22|0.02987592
08:28:24|0.02987592
08:28:24|0.02987592
08:28:25|0.02987592
08:28:27|0.02987592
08:28:27|0.02987592
08:28:29|0.02987592
08:28:29|0.02989
08:28:31|0.02989
08:28:32|0.02989
08:28:32|0.02989
08:28:33|0.02989
08:28:35|0.02989
08:28:36|0.02989
08:28:37|0.02989
08:28:38|0.02989
08:28:40|0.02989
08:28:41|0.02989
08:28:41|0.02987645
08:28:43|0.02987645
08:28:43|0.02987645
08:28:45|0.02987645
08:28:46|0.02987645
08:28:47|0.02987645
08:28:47|0.02987645
08:28:49|0.02987645
08:28:49|0.02987645
08:28:50|0.02987645
08:28:51|0.02987645
08:28:52|0.02985998
08:28:54|0.02985998
08:28:55|0.02985998
08:28:56|0.02989756
08:28:57|0.02989756
08:28:58|0.02990871
08:28:59|0.02990871
08:29:00|0.02990871
08:29:01|0.02990871
08:29:02|0.02990871
08:29:03|0.02990871
08:29:04|0.02990871
08:29:05|0.02990871
08:29:06|0.02990871
08:29:07|0.02990871
08:29:08|0.02989993
08:29:09|0.02989993
08:29:10|0.02989993
08:29:11|0.02989993
08:29:12|0.02989993
08:29:13|0.02989993
08:29:14|0.02989993
08:29:15|0.02989977
08:29:16|0.02989977
08:29:17|0.02989977
08:29:18|0.02988526
08:29:19|0.02988887
08:29:20|0.02988887
08:29:21|0.02993553
08:29:22|0.02993553
08:29:23|0.02993553
08:29:24|0.02993553
08:29:25|0.02993553
08:29:26|0.02993553
08:29:27|0.02993553
08:29:28|0.02993553
08:29:29|0.02993553
08:29:30|0.02993553
08:29:31|0.02993553
08:29:32|0.02993553
08:29:33|0.02993553
08:29:34|0.02993553
08:29:35|0.02993553
08:29:36|0.02993553
08:29:38|0.02991647
08:29:38|0.0299289
08:29:39|0.0299289
08:29:40|0.0299289
08:29:41|0.0299289
08:29:42|0.0299289
08:29:43|0.0299289
08:29:45|0.02987138
08:29:46|0.02987138
08:29:48|0.02987138
08:29:48|0.02988986
08:29:50|0.02988986
08:29:51|0.02988986
08:29:51|0.02988986
08:29:53|0.02987144
08:29:54|0.02987144
08:29:54|0.02987144
08:29:56|0.02987144
08:29:57|0.02987144
08:29:58|0.02987144
08:29:58|0.02987144
08:30:00|0.02987144
08:30:01|0.02988383
08:30:02|0.02986028
08:30:03|0.0298452
08:30:04|0.0298452
08:30:05|0.0298452
08:30:05|0.0298452
08:30:07|0.0298452
08:30:08|0.0298452
08:30:08|0.0298452
08:30:11|0.02985452
08:30:12|0.02983211
08:30:13|0.02983211
08:30:14|0.02983211
08:30:15|0.02983211
08:30:16|0.02983211
08:30:17|0.02983211
08:30:18|0.02983211
08:30:19|0.02983211
08:30:20|0.02983211
08:30:21|0.02983211
08:30:22|0.02983211
08:30:23|0.02983211
08:30:24|0.02983211
08:30:25|0.02983211
08:30:26|0.02983211
08:30:27|0.02983211
08:30:28|0.02983211
08:30:29|0.02985158
08:30:30|0.02985158
08:30:31|0.02985158
08:30:32|0.02985158
08:30:33|0.02985158
08:30:34|0.02985158
08:30:35|0.02985158
08:30:36|0.02985158
08:30:37|0.02983255
08:30:39|0.02983255
08:30:40|0.02984362
08:30:42|0.02984362
08:30:43|0.02984362
08:30:43|0.02983212
08:30:44|0.02983212
08:30:45|0.02983211
08:30:47|0.02983211
08:30:47|0.02983211
08:30:48|0.0298312
08:30:50|0.0298312
08:30:50|0.0298312
08:30:51|0.0298312
08:30:53|0.02983086
08:30:53|0.02983086
08:30:55|0.02983086
08:30:56|0.02983086
08:30:56|0.02983044
08:30:58|0.02984314
08:30:59|0.02984314
08:30:59|0.02986401
08:31:00|0.02986401
08:31:01|0.02986401
08:31:02|0.02986401
08:31:03|0.02986401
08:31:05|0.02986401
08:31:05|0.02986401
08:31:07|0.0298448
08:31:07|0.0298448
08:31:08|0.0298448
08:31:09|0.0298448
08:31:10|0.0298448
08:31:11|0.0298448
08:31:12|0.0298448
08:31:13|0.0298448
08:31:15|0.0298448
08:31:16|0.0298448
08:31:16|0.0298448
08:31:18|0.0298448
08:31:18|0.0298448
08:31:20|0.0298448
08:31:20|0.0298448
08:31:21|0.0298448
08:31:22|0.0298448
08:31:24|0.0298448
08:31:24|0.0298448
08:31:26|0.0298448
08:31:27|0.02983571
08:31:28|0.02983193
08:31:29|0.02983193
08:31:30|0.02983193
08:31:31|0.02983193
08:31:32|0.02983193
08:31:33|0.02983193
08:31:34|0.02983193
08:31:35|0.02983193
08:31:36|0.02983193
08:31:37|0.02983086
08:31:38|0.02983086
08:31:40|0.02983086
08:31:41|0.02983086
08:31:42|0.02983086
08:31:43|0.02983086
08:31:44|0.02983086
08:31:45|0.02981342
08:31:46|0.02981342
08:31:48|0.02981342
08:31:48|0.02981342
08:31:50|0.02981342
08:31:51|0.02981342
08:31:52|0.02981342
08:31:52|0.02981342
08:31:54|0.02981342
08:31:54|0.02981342
08:31:55|0.0298218
08:31:56|0.0298218
08:31:57|0.0298218
08:31:59|0.0298218
08:32:00|0.0298218
08:32:01|0.0298218
08:32:02|0.0298218
08:32:03|0.0298218
08:32:04|0.0298218
08:32:05|0.0298218
08:32:06|0.0298218
08:32:07|0.02981564
08:32:08|0.02981564
08:32:10|0.02981564
08:32:10|0.02981564
08:32:11|0.02981564
08:32:12|0.02981564
08:32:13|0.02981564
08:32:15|0.02981564
08:32:15|0.02981564
08:32:16|0.02981564
08:32:17|0.02981564
08:32:18|0.02981564
08:32:19|0.02981564
08:32:20|0.02981564
08:32:21|0.02981564
08:32:22|0.02981564
08:32:23|0.02981564
08:32:24|0.02981564
08:32:26|0.02981564
08:32:26|0.02981564
08:32:27|0.02981564
08:32:29|0.02981564
08:32:30|0.02981564
08:32:30|0.02981564
08:32:32|0.02981564
08:32:32|0.02981564
08:32:33|0.02981564
08:32:34|0.02981564
08:32:35|0.02981564
08:32:37|0.02981564
08:32:38|0.02981564
08:32:39|0.02981564
08:32:40|0.02981564
08:32:42|0.02981564
08:32:43|0.02981564
08:32:44|0.02981564
08:32:44|0.02981564
08:32:45|0.02981564
08:32:46|0.02981564
08:32:47|0.02981564
08:32:48|0.02981564
08:32:50|0.02981564
08:32:50|0.02981564
08:32:52|0.02981564
08:32:53|0.02981564
08:32:54|0.02981564
08:32:55|0.02981564
08:32:56|0.02981564
08:32:58|0.02981564
08:32:58|0.02981564
08:33:00|0.02981564
08:33:00|0.02979975
08:33:02|0.02979975
08:33:02|0.02979975
08:33:03|0.02979975
08:33:04|0.02979975
08:33:05|0.02979975
08:33:07|0.02981936
08:33:08|0.02981936
08:33:08|0.02979284
08:33:09|0.02979284
08:33:10|0.02979284
08:33:12|0.02979284
08:33:12|0.02979284
08:33:13|0.02981937
08:33:15|0.02981937
08:33:16|0.02981931
08:33:17|0.02981931
08:33:18|0.02981931
08:33:18|0.02981931
08:33:19|0.02981931
08:33:21|0.02981931
08:33:21|0.02981931
08:33:23|0.02981931
08:33:24|0.02981931
08:33:25|0.02979667
08:33:26|0.02979667
08:33:27|0.02979667
08:33:28|0.02979667
08:33:29|0.02979667
08:33:29|0.02979667
08:33:31|0.02979014
08:33:32|0.02979014
08:33:32|0.02979014
08:33:34|0.02979014
08:33:35|0.02979014
08:33:36|0.02979014
08:33:37|0.02979014
08:33:38|0.02979014
08:33:39|0.02979014
08:33:40|0.02979014
08:33:42|0.02979014
08:33:43|0.02979014
08:33:44|0.02979014
08:33:45|0.02979014
08:33:45|0.02979014
08:33:47|0.02979014
08:33:47|0.02979014
08:33:48|0.02979014
08:33:49|0.02979014
08:33:50|0.02979014
08:33:52|0.02979014
08:33:53|0.02979014
08:33:54|0.02979014
08:33:55|0.02979014
08:33:56|0.02979014
08:33:57|0.02974983
08:33:58|0.02974983
08:33:59|0.02974983
08:34:00|0.02974983
08:34:01|0.02974983
08:34:02|0.02974983
08:34:04|0.02974983
08:34:05|0.02974983
08:34:07|0.02974983
08:34:07|0.02974983
08:34:08|0.02974983
08:34:10|0.02974983
08:34:10|0.02974983
08:34:11|0.02974983
08:34:12|0.02974285
08:34:13|0.02974285
08:34:14|0.02974285
08:34:16|0.02974285
08:34:16|0.02974285
08:34:17|0.02974285
08:34:18|0.02974285
08:34:19|0.02974285
08:34:20|0.02974
08:34:21|0.02974
08:34:22|0.02974
08:34:23|0.02974
08:34:24|0.02974
08:34:25|0.02973
08:34:27|0.02973
08:34:27|0.02973
08:34:28|0.02973
08:34:29|0.02973
08:34:30|0.02972243
08:34:31|0.02972243
08:34:33|0.02972243
08:34:33|0.02972243
08:34:34|0.02972243
08:34:35|0.02972243
08:34:37|0.02972243
08:34:37|0.02972243
08:34:39|0.02972
08:34:39|0.02972
08:34:40|0.02972
08:34:42|0.02972
08:34:44|0.02972
08:34:45|0.02972
08:34:47|0.02972
08:34:48|0.02972
08:34:49|0.02972
08:34:50|0.02972
08:34:50|0.02972
08:34:51|0.02972
08:34:53|0.02972
08:34:54|0.02972
08:34:54|0.02972
08:34:56|0.02972
08:34:56|0.02972
08:34:58|0.02972
08:34:59|0.02972
08:35:00|0.02972
08:35:00|0.02972
08:35:02|0.02972
08:35:02|0.02972
08:35:03|0.02972
08:35:05|0.02972
08:35:05|0.02972
08:35:07|0.02972
08:35:08|0.02972
08:35:09|0.02972
08:35:10|0.02972
08:35:10|0.02972
08:35:12|0.02972
08:35:12|0.02972
08:35:13|0.02972
08:35:14|0.02973394
08:35:15|0.02973394
08:35:16|0.02973394
08:35:17|0.02973394
08:35:18|0.02973394
08:35:20|0.02973394
08:35:21|0.02973394
08:35:21|0.02973394
08:35:23|0.02973394
08:35:23|0.02974047
08:35:24|0.02974047
08:35:25|0.02974047
08:35:26|0.02974047
08:35:27|0.02976306
08:35:28|0.02976083
08:35:30|0.02978815
08:35:30|0.02980249
08:35:31|0.02980249
08:35:32|0.02980249
08:35:34|0.02980249
08:35:34|0.02978501
08:35:35|0.02978501
08:35:36|0.02978501
08:35:37|0.02977455
08:35:38|0.02977457
08:35:39|0.02977457
08:35:40|0.02977457
08:35:42|0.02977457
08:35:43|0.02977457
08:35:46|0.02977457
08:35:46|0.02977457
08:35:48|0.02977457
08:35:49|0.02977457
08:35:50|0.02977457
08:35:51|0.02977457
08:35:51|0.02974725
08:35:52|0.02974725
08:35:53|0.02974725
08:35:54|0.02974725
08:35:55|0.02974725
08:35:56|0.02974725
08:35:58|0.02974725
08:35:58|0.02974725
08:36:00|0.02974725
08:36:01|0.02974725
08:36:02|0.02974725
08:36:03|0.02974725
08:36:04|0.02974725
08:36:05|0.02974725
08:36:07|0.02974725
08:36:07|0.02975639
08:36:08|0.02975644
08:36:09|0.02975644
08:36:10|0.02975644
08:36:11|0.02974449
08:36:12|0.02974449
08:36:13|0.02974449
08:36:14|0.02974449
08:36:15|0.02974449
08:36:17|0.02974449
08:36:17|0.02974449
08:36:18|0.02974449
08:36:19|0.02973407
08:36:20|0.02973406
08:36:22|0.02973406
08:36:22|0.02973406
08:36:23|0.02973406
08:36:24|0.02973406
08:36:26|0.02973406
08:36:27|0.02973406
08:36:27|0.02973406
08:36:29|0.02973406
08:36:30|0.02973406
08:36:30|0.02973406
08:36:32|0.02972
08:36:32|0.0296993
08:36:34|0.0296993
08:36:34|0.0296993
08:36:35|0.0296993
08:36:37|0.0296993
08:36:37|0.0296993
08:36:38|0.0296993
08:36:40|0.0296993
08:36:41|0.0296993
08:36:42|0.0296993
08:36:42|0.0296993
08:36:45|0.0296993
08:36:45|0.02968923
08:36:46|0.02969986
08:36:47|0.02969986
08:36:49|0.02969986
08:36:49|0.02969986
08:36:50|0.02969986
08:36:51|0.02969986
08:36:52|0.02969986
08:36:53|0.02969986
08:36:54|0.02969986
08:36:55|0.02969986
08:36:56|0.02969986
08:36:58|0.02969986
08:36:58|0.02969986
08:37:00|0.02969986
08:37:01|0.02969986
08:37:02|0.02969986
08:37:02|0.02969986
08:37:04|0.02970595
08:37:04|0.02972385
08:37:06|0.02972385
08:37:07|0.02972385
08:37:07|0.02972385
08:37:09|0.02972385
08:37:10|0.02972385
08:37:11|0.02972385
08:37:12|0.02972385
08:37:13|0.02972385
08:37:13|0.02972385
08:37:15|0.02972385
08:37:16|0.02972385
08:37:17|0.02972385
08:37:18|0.02972385
08:37:19|0.02972385
08:37:20|0.0297111
08:37:21|0.0297111
08:37:22|0.0297111
08:37:23|0.0297111
08:37:24|0.02971792
08:37:25|0.02971792
08:37:26|0.02971792
08:37:27|0.02971792
08:37:28|0.02971792
08:37:29|0.02971792
08:37:30|0.02971792
08:37:31|0.02971792
08:37:32|0.02971792
08:37:33|0.02971792
08:37:34|0.02971792
08:37:35|0.02971792
08:37:36|0.02971792
08:37:37|0.02971792
08:37:38|0.02971792
08:37:39|0.02971792
08:37:40|0.02971792
08:37:41|0.02971737
08:37:42|0.02971737
08:37:43|0.02971737
08:37:44|0.02971737
08:37:46|0.02971737
08:37:46|0.02971188
08:37:47|0.02971188
08:37:49|0.02971188
08:37:50|0.02971188
08:37:50|0.02971188
08:37:52|0.02971188
08:37:52|0.02971188
08:37:54|0.02971188
08:37:54|0.02971188
08:37:56|0.02971188
08:37:57|0.02971188
08:37:58|0.02971188
08:37:58|0.02971188
08:37:59|0.02970509
08:38:01|0.02970509
08:38:01|0.02970509
08:38:03|0.02970509
08:38:04|0.02970509
08:38:05|0.02970509
08:38:06|0.02970509
08:38:07|0.02970509
08:38:08|0.02970282
08:38:09|0.02970282
08:38:10|0.02970282
08:38:11|0.02970282
08:38:12|0.02970282
08:38:13|0.02970282
08:38:14|0.02970282
08:38:15|0.02970282
08:38:16|0.02970282
08:38:17|0.02970282
08:38:18|0.02969625
08:38:19|0.02969641
08:38:20|0.02969641
08:38:21|0.02969641
08:38:22|0.02969641
08:38:23|0.02969641
08:38:24|0.02969641
08:38:25|0.02969165
08:38:26|0.02969165
08:38:27|0.02966742
08:38:28|0.02966742
08:38:29|0.02966742
08:38:30|0.02966742
08:38:31|0.02966742
08:38:32|0.02966742
08:38:33|0.02967896
08:38:34|0.02967896
08:38:35|0.02967269
08:38:36|0.02967269
08:38:37|0.02967206
08:38:38|0.02966557
08:38:39|0.02966557
08:38:40|0.02966557
08:38:41|0.02966557
08:38:42|0.02966001
08:38:43|0.02966001
08:38:44|0.02966001
08:38:45|0.02966001
08:38:47|0.02966001
08:38:48|0.02966001
08:38:49|0.02966001
08:38:50|0.02963554
08:38:51|0.02963554
08:38:52|0.02963554
08:38:53|0.02963554
08:38:55|0.02963554
08:38:55|0.02963554
08:38:56|0.02963554
08:38:57|0.02963554
08:38:59|0.02963554
08:39:00|0.02963554
08:39:00|0.02963554
08:39:01|0.02963001
08:39:02|0.02963831
08:39:04|0.02963831
08:39:05|0.02963001
08:39:06|0.02963001
08:39:07|0.02963001
08:39:08|0.02962973
08:39:10|0.02962525
08:39:11|0.02962525
08:39:11|0.02961931
08:39:12|0.02961997
08:39:14|0.02961993
08:39:14|0.0296252
08:39:16|0.02961998
08:39:16|0.02962651
08:39:17|0.02962651
08:39:18|0.02962113
08:39:20|0.02962022
08:39:20|0.02962022
08:39:21|0.02962022
08:39:23|0.0296102
08:39:23|0.02961016
08:39:25|0.02961016
08:39:25|0.02961016
08:39:27|0.02961016
08:39:27|0.02961016
08:39:29|0.02961016
08:39:29|0.02961016
08:39:30|0.02961016
08:39:32|0.02961016
08:39:32|0.02961016
08:39:34|0.02961016
08:39:35|0.02961016
08:39:36|0.02961016
08:39:36|0.02961016
08:39:38|0.02961016
08:39:38|0.02961016
08:39:40|0.02961016
08:39:41|0.02961016
08:39:42|0.02961964
08:39:43|0.02961964
08:39:44|0.02961964
08:39:45|0.02960249
08:39:45|0.02960249
08:39:46|0.02960249
08:39:48|0.02959836
08:39:49|0.02959836
08:39:50|0.02959836
08:39:51|0.02959836
08:39:52|0.02959836
08:39:53|0.02959709
08:39:54|0.02959709
08:39:55|0.02959709
08:39:56|0.02959709
08:39:57|0.02959709
08:39:58|0.02959709
08:39:59|0.02959709
08:40:00|0.02959709
08:40:01|0.02959709
08:40:02|0.02959709
08:40:03|0.02959709
08:40:04|0.02959188
08:40:05|0.02959188
08:40:06|0.02959188
08:40:07|0.02959188
08:40:08|0.02959188
08:40:09|0.02959188
08:40:10|0.02959836
08:40:11|0.02961965
08:40:12|0.02961965
08:40:13|0.02961965
08:40:15|0.02961965
08:40:15|0.02961965
08:40:16|0.02961965
08:40:18|0.02961965
08:40:18|0.02961965
08:40:19|0.02961965
08:40:21|0.02961965
08:40:21|0.02961965
08:40:22|0.02961965
08:40:23|0.02961965
08:40:25|0.02961965
08:40:25|0.02961965
08:40:26|0.02961965
08:40:27|0.02961965
08:40:28|0.02961965
08:40:29|0.02961965
08:40:30|0.02961965
08:40:32|0.02961965
08:40:32|0.02961965
08:40:34|0.02961965
08:40:34|0.02961965
08:40:35|0.02961965
08:40:36|0.02961965
08:40:38|0.02961965
08:40:38|0.02961965
08:40:40|0.02961965
08:40:40|0.02961965
08:40:41|0.0295958
08:40:42|0.0295918
08:40:44|0.02959089
08:40:44|0.02959089
08:40:46|0.02959089
08:40:46|0.0295815
08:40:47|0.0295815
08:40:49|0.02957178
08:40:51|0.02957178
08:40:51|0.02957178
08:40:52|0.02957178
08:40:53|0.02957178
08:40:55|0.02957178
08:40:56|0.02957178
08:40:56|0.02957178
08:40:58|0.02957178
08:40:58|0.02960176
08:41:00|0.02960176
08:41:01|0.02960176
08:41:02|0.02960176
08:41:03|0.02960176
08:41:03|0.02960176
08:41:05|0.02960176
08:41:05|0.02960176
08:41:06|0.02960176
08:41:07|0.02960233
08:41:09|0.02960233
08:41:10|0.02960233
08:41:11|0.02960233
08:41:12|0.02960233
08:41:13|0.02958759
08:41:14|0.02958759
08:41:15|0.02958549
08:41:16|0.02958549
08:41:17|0.02958549
08:41:18|0.02959079
08:41:19|0.02959079
08:41:20|0.02959079
08:41:21|0.02959079
08:41:22|0.02959079
08:41:23|0.02959079
08:41:24|0.02961745
08:41:25|0.02961745
08:41:26|0.02959079
08:41:27|0.02959079
08:41:28|0.02959079
08:41:29|0.02959079
08:41:30|0.02959079
08:41:31|0.02959079
08:41:32|0.02959079
08:41:33|0.02959079
08:41:35|0.02959079
08:41:35|0.02959079
08:41:36|0.02959079
08:41:37|0.02959079
08:41:38|0.02959079
08:41:39|0.02959079
08:41:40|0.02959079
08:41:41|0.02959079
08:41:42|0.02958549
08:41:43|0.02959039
08:41:44|0.02959039
08:41:45|0.02959039
08:41:46|0.0295896
08:41:47|0.0295896
08:41:49|0.02957541
08:41:50|0.02957541
08:41:51|0.02957541
08:41:52|0.02957541
08:41:53|0.0295834
08:41:54|0.0295834
08:41:55|0.0295834
08:41:55|0.0295861
08:41:57|0.02958387
08:41:58|0.02958387
08:41:59|0.02958012
08:41:59|0.02957791
08:42:00|0.02957788
08:42:02|0.02957197
08:42:04|0.02957748
08:42:05|0.02957748
08:42:06|0.02957748
08:42:06|0.02957743
08:42:07|0.02957743
08:42:09|0.02957743
08:42:10|0.02957743
08:42:11|0.02957743
08:42:12|0.02959465
08:42:13|0.02959465
08:42:14|0.02959465
08:42:15|0.02959465
08:42:16|0.02959465
08:42:17|0.02960462
08:42:18|0.02960462
08:42:19|0.02960069
08:42:20|0.02960069
08:42:21|0.02960069
08:42:22|0.02960092
08:42:23|0.02960092
08:42:24|0.02960092
08:42:25|0.02960092
08:42:26|0.02960092
08:42:27|0.02960092
08:42:28|0.02960092
08:42:29|0.02960092
08:42:30|0.02960092
08:42:31|0.02960092
08:42:32|0.02959114
08:42:33|0.02959114
08:42:34|0.02959114
08:42:35|0.02959114
08:42:36|0.02959114
08:42:37|0.02959114
08:42:38|0.02959114
08:42:39|0.02961407
08:42:40|0.02961407
08:42:41|0.02961407
08:42:42|0.02961406
08:42:43|0.02961406
08:42:44|0.02961406
08:42:45|0.02961406
08:42:46|0.02961406
08:42:47|0.02961406
08:42:48|0.02961406
08:42:49|0.02961406
08:42:51|0.02961406
08:42:52|0.02961406
08:42:53|0.02961406
08:42:55|0.02961406
08:42:55|0.02961406
08:42:56|0.02961406
08:42:58|0.02961406
08:42:58|0.02961406
08:42:59|0.02961406
08:43:00|0.02961406
08:43:02|0.02961406
08:43:02|0.02961406
08:43:03|0.02961406
08:43:05|0.02961406
08:43:06|0.02961406
08:43:06|0.02961406
08:43:08|0.02961406
08:43:08|0.02961406
08:43:10|0.02958024
08:43:11|0.02958024
08:43:12|0.02958024
08:43:13|0.02958024
08:43:14|0.02958024
08:43:15|0.02958758
08:43:16|0.02958758
08:43:16|0.02958758
08:43:18|0.02959031
08:43:19|0.02959031
08:43:20|0.02959031
08:43:21|0.02959031
08:43:22|0.02959031
08:43:23|0.02959031
08:43:24|0.02959031
08:43:25|0.02959031
08:43:26|0.02959029
08:43:27|0.02959029
08:43:27|0.02959029
08:43:29|0.02959029
08:43:29|0.02959029
08:43:31|0.02959029
08:43:31|0.02959029
08:43:33|0.0295669
08:43:34|0.02956681
08:43:35|0.02956681
08:43:36|0.02958053
08:43:37|0.02958052
08:43:38|0.02958052
08:43:39|0.02958052
08:43:40|0.029562
08:43:41|0.02957045
08:43:42|0.02956001
08:43:43|0.02956001
08:43:44|0.02956001
08:43:45|0.02956001
08:43:46|0.02956001
08:43:47|0.0295703
08:43:48|0.0295703
08:43:49|0.0295703
08:43:50|0.0295703
08:43:52|0.02954414
08:43:53|0.02954414
08:43:55|0.02954414
08:43:55|0.02954414
08:43:57|0.02954414
08:43:57|0.02954414
08:43:58|0.02954414
08:44:00|0.02954414
08:44:01|0.02955999
08:44:01|0.02955999
08:44:02|0.02955999
08:44:04|0.02955999
08:44:05|0.02955999
08:44:06|0.02955999
08:44:07|0.02955999
08:44:08|0.02955999
08:44:09|0.02955999
08:44:09|0.02955999
08:44:11|0.02956001
08:44:12|0.02956001
08:44:13|0.02956001
08:44:14|0.02956001
08:44:15|0.02956001
08:44:16|0.02956001
08:44:17|0.02956001
08:44:18|0.02956992
08:44:19|0.02956987
08:44:20|0.0295699
08:44:21|0.0295699
08:44:22|0.0295699
08:44:23|0.0295699
08:44:24|0.0295699
08:44:25|0.0295699
08:44:26|0.0295699
08:44:27|0.0295699
08:44:28|0.0295699
08:44:29|0.0295699
08:44:30|0.0295699
08:44:31|0.0295699
08:44:32|0.0295699
08:44:33|0.0295699
08:44:34|0.0295699
08:44:35|0.0295699
08:44:36|0.0295699
08:44:37|0.0295699
08:44:38|0.0295699
08:44:39|0.02956994
08:44:40|0.02956994
08:44:41|0.02956994
08:44:42|0.02956994
08:44:43|0.02956946
08:44:44|0.02956946
08:44:45|0.02956946
08:44:46|0.02956946
08:44:47|0.02956946
08:44:48|0.02956946
08:44:49|0.02956946
08:44:50|0.02956946
08:44:51|0.02956946
08:44:52|0.02956946
08:44:54|0.02956946
08:44:55|0.02956946
08:44:56|0.02956946
08:44:57|0.02959029
08:44:58|0.02959029
08:44:59|0.02959029
08:45:00|0.02958684
08:45:01|0.02958684
08:45:02|0.02958681
08:45:04|0.02958681
08:45:04|0.02958681
08:45:05|0.02958681
08:45:06|0.02958681
08:45:07|0.02958065
08:45:08|0.02958065
08:45:09|0.02958065
08:45:10|0.02958065
08:45:11|0.02958065
08:45:12|0.02958065
08:45:13|0.02958065
08:45:15|0.02958683
08:45:15|0.02958683
08:45:16|0.02958683
08:45:17|0.02958683
08:45:18|0.02958683
08:45:19|0.02958683
08:45:20|0.02958684
08:45:21|0.02958684
08:45:22|0.02958684
08:45:23|0.02958684
08:45:25|0.02958684
08:45:25|0.02958684
08:45:26|0.02957179
08:45:27|0.02957179
08:45:28|0.02957179
08:45:29|0.02957179
08:45:30|0.02958684
08:45:31|0.02958684
08:45:32|0.02958684
08:45:33|0.02958684
08:45:34|0.02958994
08:45:35|0.02958994
08:45:36|0.02958994
08:45:37|0.02958994
08:45:38|0.02958994
08:45:39|0.02958994
08:45:40|0.02958994
08:45:41|0.02958994
08:45:42|0.02958994
08:45:43|0.02962959
08:45:44|0.02963402
08:45:45|0.02963402
08:45:46|0.02963402
08:45:47|0.02963402
08:45:48|0.02963402
08:45:49|0.02963402
08:45:51|0.02963402
08:45:51|0.02963402
08:45:53|0.02963402
08:45:55|0.02963402
08:45:56|0.02963402
08:45:57|0.02963402
08:45:59|0.02963402
08:46:00|0.02963402
08:46:01|0.02963402
08:46:02|0.02963402
08:46:03|0.02962271
08:46:04|0.02962271
08:46:05|0.02962271
08:46:06|0.02962271
08:46:07|0.02963401
08:46:08|0.02963401
08:46:09|0.02963401
08:46:10|0.02963401
08:46:11|0.02963401
08:46:12|0.02964644
08:46:13|0.02964644
08:46:14|0.02964644
08:46:15|0.02964644
08:46:16|0.02964644
08:46:17|0.02965541
08:46:18|0.02965541
08:46:19|0.02965541
08:46:20|0.02965541
08:46:21|0.02965541
08:46:22|0.02965541
08:46:23|0.02965541
08:46:24|0.02965541
08:46:25|0.02965541
08:46:26|0.02965541
08:46:27|0.02965541
08:46:28|0.02965541
08:46:30|0.02965541
08:46:31|0.02965541
08:46:32|0.02965541
08:46:32|0.02965541
08:46:33|0.02971111
08:46:35|0.02971111
08:46:35|0.02971111
08:46:37|0.02972052
08:46:38|0.02972052
08:46:39|0.02972052
08:46:40|0.02972052
08:46:41|0.02972052
08:46:43|0.02972052
08:46:43|0.02972052
08:46:44|0.02969504
08:46:45|0.02970166
08:46:46|0.02970166
08:46:47|0.02970166
08:46:48|0.02966743
08:46:49|0.02966743
08:46:50|0.02966743
08:46:51|0.02968521
08:46:52|0.02968521
08:46:53|0.02968521
08:46:55|0.02968521
08:46:55|0.02968521
08:46:56|0.02968521
08:46:57|0.02968521
08:46:58|0.02968521
08:46:59|0.02968521
08:47:00|0.02968521
08:47:02|0.02968521
08:47:03|0.02968521
08:47:04|0.02965504
08:47:04|0.02965504
08:47:05|0.02965504
08:47:06|0.02965504
08:47:08|0.02965504
08:47:09|0.02965504
08:47:09|0.02965504
08:47:10|0.02965504
08:47:12|0.02965504
08:47:12|0.02965504
08:47:14|0.02965504
08:47:15|0.02965504
08:47:16|0.02965504
08:47:16|0.02965504
08:47:18|0.02965504
08:47:19|0.02965504
08:47:20|0.0296792
08:47:21|0.0296792
08:47:21|0.0296792
08:47:23|0.0296792
08:47:23|0.0296792
08:47:25|0.0296792
08:47:26|0.0296792
08:47:27|0.0296792
08:47:28|0.02967942
08:47:29|0.02967942
08:47:30|0.02967942
08:47:31|0.02967942
08:47:32|0.02967942
08:47:33|0.02967942
08:47:34|0.02967942
08:47:35|0.02967942
08:47:36|0.02967942
08:47:37|0.02967942
08:47:38|0.02967942
08:47:39|0.02967942
08:47:40|0.02967942
08:47:41|0.02967942
08:47:42|0.02967942
08:47:43|0.02967942
08:47:44|0.02967942
08:47:45|0.02967942
08:47:46|0.02967942
08:47:47|0.02967942
08:47:48|0.02970029
08:47:49|0.02970029
08:47:50|0.02967722
08:47:51|0.02967722
08:47:52|0.02967722
08:47:53|0.02967722
08:47:54|0.02967722
08:47:56|0.02967722
08:47:57|0.02967722
08:47:59|0.02967722
08:48:00|0.02967722
08:48:01|0.02967722
08:48:01|0.02967722
08:48:03|0.02970071
08:48:05|0.02970071
08:48:05|0.02970071
08:48:07|0.02970071
08:48:08|0.02970071
08:48:08|0.02970071
08:48:09|0.02970071
08:48:11|0.02970071
08:48:12|0.02970071
08:48:13|0.02970071
08:48:14|0.02970071
08:48:15|0.02970071
08:48:16|0.02970071
08:48:17|0.0296891
08:48:18|0.0296891
08:48:19|0.0296891
08:48:20|0.0296891
08:48:21|0.0296891
08:48:22|0.0296891
08:48:23|0.0296891
08:48:24|0.02968828
08:48:26|0.02968828
08:48:26|0.02968828
08:48:27|0.02970346
08:48:29|0.02970346
08:48:29|0.02970346
08:48:31|0.02970346
08:48:31|0.02970346
08:48:33|0.02970346
08:48:34|0.02970346
08:48:35|0.02970346
08:48:36|0.02970346
08:48:37|0.02967504
08:48:37|0.02968813
08:48:39|0.02968813
08:48:40|0.02968813
08:48:40|0.02968813
08:48:41|0.02968813
08:48:43|0.02968813
08:48:44|0.02968851
08:48:45|0.02968851
08:48:46|0.02968851
08:48:47|0.02968851
08:48:48|0.02968851
08:48:49|0.02968851
08:48:50|0.0296852
08:48:51|0.0296852
08:48:52|0.02968102
08:48:53|0.02968102
08:48:54|0.02968102
08:48:55|0.02968102
08:48:57|0.02965676
08:48:58|0.02965676
08:48:59|0.02965676
08:49:00|0.02965676
08:49:02|0.02967303
08:49:03|0.02967303
08:49:04|0.02967303
08:49:05|0.02967303
08:49:06|0.02967303
08:49:06|0.02967303
08:49:07|0.02967303
08:49:08|0.02967303
08:49:09|0.02967303
08:49:11|0.02967303
08:49:12|0.02967306
08:49:12|0.02967306
08:49:14|0.02967306
08:49:15|0.02967306
08:49:16|0.02967306
08:49:17|0.02967306
08:49:18|0.02967306
08:49:19|0.02967306
08:49:20|0.02967306
08:49:21|0.02967306
08:49:22|0.02967306
08:49:23|0.02967306
08:49:24|0.02965541
08:49:25|0.02965541
08:49:26|0.02965541
08:49:27|0.02965761
08:49:28|0.02966429
08:49:29|0.02966429
08:49:30|0.02966429
08:49:31|0.02966429
08:49:32|0.02966425
08:49:33|0.02966425
08:49:34|0.02966425
08:49:35|0.02966425
08:49:36|0.02966425
08:49:37|0.02966425
08:49:38|0.02966425
08:49:39|0.02966425
08:49:40|0.02966425
08:49:41|0.02966425
08:49:42|0.02966425
08:49:43|0.02966425
08:49:44|0.02966425
08:49:45|0.02966425
08:49:46|0.02966137
08:49:47|0.02966137
08:49:48|0.02966137
08:49:49|0.02966137
08:49:50|0.02966137
08:49:51|0.02966137
08:49:52|0.02966137
08:49:53|0.02967139
08:49:54|0.02967139
08:49:55|0.02967139
08:49:56|0.02967139
08:49:58|0.02968694
08:49:59|0.02968694
08:50:00|0.02968694
08:50:01|0.02968694
08:50:02|0.02968694
08:50:04|0.02968694
08:50:05|0.02968694
08:50:06|0.02968694
08:50:08|0.02968694
08:50:09|0.02968694
08:50:09|0.02969117
08:50:10|0.02969117
08:50:12|0.02969117
08:50:12|0.02969411
08:50:13|0.02969411
08:50:15|0.02969411
08:50:16|0.02970071
08:50:16|0.02970071
08:50:18|0.02970071
08:50:19|0.02970071
08:50:19|0.02970071
08:50:21|0.02970071
08:50:22|0.02970071
08:50:23|0.02970071
08:50:24|0.02970071
08:50:25|0.02970811
08:50:26|0.02970811
08:50:27|0.02970811
08:50:28|0.02970811
08:50:29|0.02970811
08:50:30|0.02970811
08:50:31|0.02970811
08:50:32|0.02970811
08:50:33|0.02970811
08:50:34|0.02970811
08:50:35|0.02970878
08:50:36|0.02970878
08:50:37|0.02970878
08:50:39|0.02970878
08:50:39|0.02970878
08:50:40|0.02970878
08:50:41|0.02970878
08:50:42|0.02970878
08:50:43|0.02970878
08:50:45|0.02970878
08:50:46|0.02970878
08:50:46|0.02970878
08:50:47|0.02970878
08:50:48|0.02970878
08:50:49|0.02970878
08:50:50|0.02970878
08:50:51|0.02970878
08:50:52|0.02970878
08:50:53|0.02970878
08:50:54|0.02970878
08:50:55|0.02970878
08:50:57|0.02970878
08:50:57|0.02970878
08:50:59|0.02970878
08:51:00|0.02970878
08:51:02|0.02970878
08:51:03|0.02970878
08:51:04|0.02970878
08:51:05|0.02970878
08:51:05|0.02970878
08:51:06|0.02970878
08:51:08|0.02970878
08:51:09|0.02970878
08:51:09|0.02970878
08:51:11|0.02970878
08:51:11|0.02970878
08:51:12|0.02970878
08:51:13|0.02970878
08:51:14|0.02970878
08:51:15|0.02970878
08:51:16|0.02970878
08:51:18|0.02970878
08:51:18|0.02970878
08:51:19|0.02970878
08:51:20|0.02970878
08:51:22|0.02970878
08:51:23|0.02970878
08:51:23|0.02970878
08:51:24|0.02970878
08:51:25|0.0297086
08:51:26|0.0297086
08:51:28|0.0297086
08:51:28|0.0297086
08:51:30|0.0297086
08:51:30|0.0297086
08:51:31|0.0297086
08:51:32|0.0297086
08:51:33|0.0297086
08:51:34|0.0297086
08:51:35|0.0297086
08:51:36|0.0297086
08:51:37|0.0297086
08:51:38|0.0297086
08:51:39|0.0297086
08:51:40|0.0297086
08:51:41|0.0297086
08:51:42|0.02968368
08:51:44|0.02968368
08:51:44|0.02968368
08:51:46|0.02968368
08:51:47|0.02968368
08:51:48|0.02968368
08:51:49|0.02968368
08:51:50|0.02968368
08:51:51|0.02968368
08:51:52|0.02966453
08:51:53|0.02966453
08:51:54|0.02966453
08:51:55|0.02966453
08:51:56|0.02966453
08:51:57|0.02966453
08:51:58|0.02966453
08:51:59|0.02966453
08:52:00|0.02966453
08:52:02|0.02967664
08:52:02|0.02967664
08:52:03|0.02967664
08:52:05|0.02967664
08:52:06|0.02967664
08:52:07|0.02968796
08:52:08|0.02968796
08:52:09|0.02968819
08:52:10|0.02968819
08:52:11|0.02968819
08:52:12|0.02968819
08:52:13|0.02968819
08:52:14|0.02968819
08:52:15|0.02971175
08:52:16|0.02971021
08:52:17|0.02971021
08:52:18|0.02971021
08:52:19|0.02971021
08:52:20|0.02971021
08:52:22|0.02971021
08:52:22|0.02971021
08:52:24|0.02971021
08:52:24|0.02971021
08:52:26|0.02971021
08:52:27|0.02971021
08:52:27|0.02971021
08:52:28|0.02971021
08:52:29|0.02971021
08:52:31|0.02971021
08:52:31|0.02971021
08:52:32|0.02968796
08:52:33|0.02968796
08:52:34|0.02968796
08:52:36|0.02968796
08:52:36|0.02968796
08:52:37|0.02968796
08:52:39|0.02968796
08:52:40|0.02968796
08:52:41|0.02968796
08:52:42|0.02968796
08:52:43|0.02968796
08:52:44|0.02968796
08:52:45|0.02968796
08:52:46|0.02968796
08:52:48|0.02968796
08:52:48|0.02968796
08:52:49|0.02968796
08:52:50|0.02968796
08:52:52|0.02968796
08:52:53|0.02968796
08:52:53|0.02968796
08:52:54|0.02968796
08:52:56|0.02967897
08:52:56|0.02967897
08:52:58|0.02967893
08:52:59|0.02967893
08:53:01|0.02967893
08:53:02|0.02966427
08:53:03|0.02967881
08:53:04|0.02967881
08:53:05|0.02967876
08:53:06|0.02967876
08:53:07|0.02967876
08:53:08|0.02967876
08:53:09|0.02967876
08:53:10|0.02967876
08:53:11|0.02967876
08:53:12|0.02969117
08:53:13|0.02969117
08:53:14|0.02969117
08:53:15|0.02969117
08:53:16|0.02969117
08:53:17|0.02969117
08:53:18|0.02969117
08:53:19|0.02969117
08:53:20|0.02969117
08:53:21|0.02969117
08:53:22|0.02969117
08:53:23|0.02969117
08:53:25|0.02969117
08:53:25|0.02969117
08:53:27|0.02969117
08:53:27|0.02969117
08:53:28|0.02969117
08:53:29|0.02969117
08:53:30|0.02969117
08:53:32|0.02969117
08:53:32|0.02969117
08:53:33|0.02972905
08:53:35|0.02972905
08:53:35|0.02972741
08:53:36|0.02972741
08:53:37|0.02972741
08:53:38|0.02972741
08:53:39|0.02972741
08:53:40|0.02972741
08:53:41|0.02972741
08:53:42|0.02972741
08:53:44|0.02973733
08:53:44|0.02973733
08:53:46|0.02973733
08:53:46|0.02973733
08:53:47|0.02973733
08:53:49|0.02973733
08:53:50|0.02973733
08:53:50|0.02973733
08:53:51|0.02973733
08:53:52|0.02973733
08:53:53|0.02973733
08:53:54|0.02973733
08:53:55|0.02973733
08:53:56|0.02973733
08:53:57|0.02974
08:53:58|0.02974
08:53:59|0.02974
08:54:02|0.02974
08:54:03|0.02974
08:54:04|0.02975
08:54:04|0.02975
08:54:06|0.02975
08:54:07|0.02975
08:54:08|0.02976
08:54:08|0.02976
08:54:09|0.02976
08:54:10|0.02976
08:54:11|0.02976
08:54:12|0.02976
08:54:14|0.02974286
08:54:14|0.02974286
08:54:16|0.02974286
08:54:17|0.02974286
08:54:18|0.02974286
08:54:19|0.02974286
08:54:20|0.02974286
08:54:21|0.02974286
08:54:22|0.02974286
08:54:23|0.02974286
08:54:24|0.02974286
08:54:25|0.02974286
08:54:26|0.02974286
08:54:26|0.02974286
08:54:27|0.02974286
08:54:29|0.02974286
08:54:29|0.02974286
08:54:31|0.02974286
08:54:31|0.02974286
08:54:33|0.02974286
08:54:33|0.02974286
08:54:34|0.02974286
08:54:35|0.02974286
08:54:37|0.02974286
08:54:37|0.02975133
08:54:39|0.02975133
08:54:40|0.02975133
08:54:41|0.02975133
08:54:42|0.02975133
08:54:43|0.02975133
08:54:44|0.02975133
08:54:44|0.02975133
08:54:46|0.02975133
08:54:47|0.02975133
08:54:47|0.02975133
08:54:48|0.02975133
08:54:49|0.02975133
08:54:51|0.02975133
08:54:51|0.02975133
08:54:53|0.02975133
08:54:54|0.02975133
08:54:55|0.02975133
08:54:55|0.02975133
08:54:56|0.02975133
08:54:58|0.02975133
08:54:59|0.02975133
08:54:59|0.02975133
08:55:01|0.02975133
08:55:02|0.02975133
08:55:03|0.02975133
08:55:05|0.02975133
08:55:05|0.02975133
08:55:06|0.02975133
08:55:07|0.02975133
08:55:08|0.02975133
08:55:10|0.02975133
08:55:11|0.02975133
08:55:11|0.02975133
08:55:13|0.02975133
08:55:13|0.02975133
08:55:14|0.02975133
08:55:15|0.02975133
08:55:16|0.02975133
08:55:18|0.02975133
08:55:19|0.02975133
08:55:20|0.02975133
08:55:20|0.02975133
08:55:21|0.02975133
08:55:22|0.02975133
08:55:24|0.02975133
08:55:25|0.02975133
08:55:26|0.02975133
08:55:26|0.02975133
08:55:27|0.02975133
08:55:28|0.02975133
08:55:29|0.02972367
08:55:31|0.02972367
08:55:31|0.02972367
08:55:32|0.02972367
08:55:33|0.02972367
08:55:34|0.02972367
08:55:35|0.02972367
08:55:37|0.02971345
08:55:38|0.02971345
08:55:38|0.02971345
08:55:39|0.02971345
08:55:40|0.02971345
08:55:41|0.02971345
08:55:42|0.02971345
08:55:43|0.02971345
08:55:44|0.02971345
08:55:45|0.02971269
08:55:46|0.02971269
08:55:47|0.02971269
08:55:48|0.02971269
08:55:49|0.02969806
08:55:50|0.02969721
08:55:51|0.02970973
08:55:53|0.02970973
08:55:54|0.02970973
08:55:54|0.02970973
08:55:55|0.02970293
08:55:56|0.02970293
08:55:58|0.02970293
08:55:58|0.02970293
08:55:59|0.02970293
08:56:00|0.02970007
08:56:01|0.02970007
08:56:04|0.02970007
08:56:05|0.02970007
08:56:06|0.02970007
08:56:07|0.02970007
08:56:07|0.02970007
08:56:09|0.0297214
08:56:10|0.0297214
08:56:11|0.02973427
08:56:12|0.02973427
08:56:13|0.02973427
08:56:14|0.02973427
08:56:15|0.02973427
08:56:16|0.02973427
08:56:17|0.02973427
08:56:18|0.02973427
08:56:20|0.02973427
08:56:20|0.02973427
08:56:22|0.02973427
08:56:22|0.02973427
08:56:23|0.02974458
08:56:24|0.02974458
08:56:25|0.02974458
08:56:26|0.02974458
08:56:28|0.02974458
08:56:28|0.02974458
08:56:30|0.02974458
08:56:30|0.02974458
08:56:31|0.02974458
08:56:32|0.02974458
08:56:33|0.02974458
08:56:34|0.02974458
08:56:36|0.02974458
08:56:36|0.02974458
08:56:37|0.02974458
08:56:38|0.02974431
08:56:39|0.02974431
08:56:40|0.02974431
08:56:42|0.02975353
08:56:43|0.02975353
08:56:44|0.02975353
08:56:45|0.02975353
08:56:46|0.02975353
08:56:46|0.02975353
08:56:47|0.02975353
08:56:49|0.02975353
08:56:49|0.02974459
08:56:50|0.02974459
08:56:52|0.02975669
08:56:53|0.0297567
08:56:54|0.0297567
08:56:54|0.0297567
08:56:56|0.0297567
08:56:56|0.0297567
08:56:57|0.0297567
08:56:59|0.0297567
08:57:00|0.0297567
08:57:00|0.02976167
08:57:01|0.0297567
08:57:03|0.0297567
08:57:03|0.02975669
08:57:05|0.02975669
08:57:05|0.02975669
08:57:07|0.02975669
08:57:08|0.02975669
08:57:09|0.02975669
08:57:10|0.02975669
08:57:11|0.02975669
08:57:11|0.02975669
08:57:12|0.02975669
08:57:13|0.02975669
08:57:15|0.02975669
08:57:16|0.02975669
08:57:17|0.02976137
08:57:18|0.02976137
08:57:19|0.02976137
08:57:20|0.02976137
08:57:21|0.02976137
08:57:22|0.02976137
08:57:23|0.02976137
08:57:24|0.02977171
08:57:25|0.02977171
08:57:26|0.02977171
08:57:27|0.02977171
08:57:28|0.02977171
08:57:30|0.02977171
08:57:30|0.02977171
08:57:31|0.02977171
08:57:32|0.02977171
08:57:33|0.02977171
08:57:34|0.02977171
08:57:35|0.02977172
08:57:37|0.02977172
08:57:37|0.02977172
08:57:38|0.02977172
08:57:39|0.02977172
08:57:41|0.02977171
08:57:41|0.02977171
08:57:42|0.02977171
08:57:43|0.02977171
08:57:45|0.02976138
08:57:45|0.02976096
08:57:46|0.02976096
08:57:47|0.02976096
08:57:49|0.02976096
08:57:49|0.02976096
08:57:50|0.02976119
08:57:51|0.02976119
08:57:53|0.02976119
08:57:53|0.02976119
08:57:54|0.02976119
08:57:55|0.02976119
08:57:57|0.02976119
08:57:57|0.02976119
08:57:58|0.02976119
08:57:59|0.02976119
08:58:00|0.02976119
08:58:01|0.02976119
08:58:02|0.02977982
08:58:03|0.02977982
08:58:04|0.02977982
08:58:06|0.02977982
08:58:08|0.02977982
08:58:08|0.02977982
08:58:10|0.02977982
08:58:11|0.02977982
08:58:11|0.02977982
08:58:12|0.02977982
08:58:13|0.02979317
08:58:14|0.02978487
08:58:16|0.0298
08:58:16|0.0298
08:58:17|0.0298
08:58:19|0.0298
08:58:19|0.0298
08:58:20|0.0298
08:58:21|0.0298
08:58:22|0.0298
08:58:24|0.02980138
08:58:24|0.02980138
08:58:25|0.02980138
08:58:26|0.02980138
08:58:28|0.02978474
08:58:29|0.02978474
08:58:30|0.02978474
08:58:30|0.02978474
08:58:31|0.02978474
08:58:32|0.02978474
08:58:34|0.02978474
08:58:35|0.02978474
08:58:35|0.02978474
08:58:36|0.02978474
08:58:37|0.02978474
08:58:38|0.02978474
08:58:40|0.02978544
08:58:41|0.02978544
08:58:43|0.02978544
08:58:44|0.02978544
08:58:44|0.02978474
08:58:45|0.02978545
08:58:46|0.02978545
08:58:48|0.02976997
08:58:50|0.02976997
08:58:50|0.02976997
08:58:51|0.02976997
08:58:52|0.02976997
08:58:54|0.02976997
08:58:54|0.02976997
08:58:55|0.02976997
08:58:56|0.02976997
08:58:57|0.02976997
08:58:59|0.02976997
08:58:59|0.02977001
08:59:01|0.02977001
08:59:01|0.02977001
08:59:03|0.02977001
08:59:04|0.02977001
08:59:05|0.02977001
08:59:07|0.02977001
08:59:08|0.02977001
08:59:09|0.02977001
08:59:09|0.02977001
08:59:10|0.02977001
08:59:11|0.02977001
08:59:12|0.02977001
08:59:14|0.02977001
08:59:15|0.02977001
08:59:16|0.02977001
08:59:17|0.02977001
08:59:17|0.02977001
08:59:18|0.02977001
08:59:20|0.02977001
08:59:21|0.02977001
08:59:21|0.02977001
08:59:22|0.02977001
08:59:24|0.02977001
08:59:26|0.02977001
08:59:26|0.02977
08:59:28|0.02977
08:59:29|0.02977
08:59:30|0.02971853
08:59:31|0.02971853
08:59:32|0.02971853
08:59:33|0.02971853
08:59:34|0.02971853
08:59:35|0.02971853
08:59:36|0.02971853
08:59:37|0.02973972
08:59:39|0.02974048
08:59:39|0.02974048
08:59:40|0.02974048
08:59:41|0.02974048
08:59:43|0.02974048
08:59:44|0.02970006
08:59:44|0.02970006
08:59:46|0.02971259
08:59:46|0.02971259
08:59:48|0.02971259
08:59:49|0.02971259
08:59:49|0.02971259
08:59:51|0.02971259
08:59:51|0.02971259
08:59:52|0.02971259
08:59:53|0.02971259
08:59:54|0.02971259
08:59:56|0.02971259
08:59:57|0.02971259
08:59:57|0.02971259
08:59:59|0.02971259
08:59:59|0.02966742
09:00:01|0.02966902
09:00:01|0.02966902
09:00:03|0.02967645
09:00:03|0.02967645
09:00:05|0.02967645
09:00:06|0.02967645
09:00:08|0.02967645
09:00:08|0.02967645
09:00:09|0.02971648
09:00:11|0.02971648
09:00:12|0.02971648
09:00:12|0.0296681
09:00:14|0.0296681
09:00:15|0.0296681
09:00:16|0.0296681
09:00:17|0.0296681
09:00:18|0.0296681
09:00:19|0.0296681
09:00:20|0.0296681
09:00:21|0.02966814
09:00:22|0.02966814
09:00:23|0.02966814
09:00:24|0.02966814
09:00:25|0.02966814
09:00:26|0.02966814
09:00:27|0.02966814
09:00:28|0.02966814
09:00:29|0.02966814
09:00:30|0.02966814
09:00:31|0.02966814
09:00:32|0.02966814
09:00:33|0.02966425
09:00:34|0.02966425
09:00:35|0.02966425
09:00:36|0.02966425
09:00:37|0.02966425
09:00:38|0.02966425
09:00:39|0.02967518
09:00:40|0.02967518
09:00:41|0.02967518
09:00:42|0.02966425
09:00:43|0.02966109
09:00:44|0.02966109
09:00:45|0.02966109
09:00:46|0.02966109
09:00:47|0.02966109
09:00:48|0.02966109
09:00:49|0.02966109
09:00:50|0.02966109
09:00:51|0.02964
09:00:52|0.0296456
09:00:53|0.0296456
09:00:54|0.0296456
09:00:55|0.0296456
09:00:56|0.0296456
09:00:57|0.0296456
09:00:58|0.0296456
09:00:59|0.0296456
09:01:00|0.0296456
09:01:01|0.0296456
09:01:02|0.0296456
09:01:03|0.0296456
09:01:04|0.0296456
09:01:05|0.0296456
09:01:06|0.0296456
09:01:07|0.0296456
09:01:09|0.0296456
09:01:10|0.0296456
09:01:11|0.0296456
09:01:12|0.0296456
09:01:13|0.0296456
09:01:14|0.0296456
09:01:15|0.0296456
09:01:16|0.0296456
09:01:17|0.0296456
09:01:18|0.02964469
09:01:19|0.02964469
09:01:20|0.02964469
09:01:21|0.02964469
09:01:23|0.02961498
09:01:24|0.02963184
09:01:25|0.02963184
09:01:26|0.02963184
09:01:26|0.02963184
09:01:28|0.02963184
09:01:28|0.02963184
09:01:30|0.02963184
09:01:31|0.02963284
09:01:32|0.02961033
09:01:33|0.02961033
09:01:34|0.02961033
09:01:35|0.02961033
09:01:36|0.02961033
09:01:37|0.02961033
09:01:38|0.02961033
09:01:39|0.02961033
09:01:40|0.02961033
09:01:41|0.02961033
09:01:42|0.02961033
09:01:43|0.02961033
09:01:44|0.02961033
09:01:45|0.02961033
09:01:46|0.02961033
09:01:47|0.02961033
09:01:48|0.02961033
09:01:49|0.02961033
09:01:50|0.02961929
09:01:51|0.02961929
09:01:52|0.02961929
09:01:53|0.02961929
09:01:54|0.02961929
09:01:55|0.02961929
09:01:56|0.02961929
09:01:57|0.02961929
09:01:58|0.02961929
09:01:59|0.02961929
09:02:00|0.02962964
09:02:01|0.02962964
09:02:02|0.02962964
09:02:03|0.02962964
09:02:04|0.02962964
09:02:05|0.02962964
09:02:06|0.02962964
09:02:07|0.02965016
09:02:08|0.02965016
09:02:09|0.02965953
09:02:11|0.02965953
09:02:12|0.02965953
09:02:13|0.02965953
09:02:14|0.02965953
09:02:15|0.02965953
09:02:16|0.02965953
09:02:17|0.02965957
09:02:18|0.02967244
09:02:19|0.02967244
09:02:20|0.02967244
09:02:21|0.02967244
09:02:22|0.02967244
09:02:23|0.02967244
09:02:24|0.02967244
09:02:25|0.02967244
09:02:26|0.02967244
09:02:27|0.02967244
09:02:28|0.02967244
09:02:29|0.02967244
09:02:30|0.02967244
09:02:31|0.02966673
09:02:32|0.02966673
09:02:33|0.02966673
09:02:34|0.02966673
09:02:35|0.02966673
09:02:36|0.02966673
09:02:37|0.02966673
09:02:38|0.02966673
09:02:39|0.02964997
09:02:40|0.02964997
09:02:41|0.02964997
09:02:42|0.02964997
09:02:44|0.02964997
09:02:44|0.02964997
09:02:45|0.02964997
09:02:46|0.02964997
09:02:48|0.02964997
09:02:48|0.02964997
09:02:49|0.02964997
09:02:50|0.02964997
09:02:52|0.02964997
09:02:52|0.02964997
09:02:54|0.02964997
09:02:55|0.02964997
09:02:55|0.02964997
09:02:57|0.02967147
09:02:58|0.02967147
09:02:58|0.02967147
09:02:59|0.02967147
09:03:01|0.02967147
09:03:01|0.02967147
09:03:03|0.02967147
09:03:03|0.02967147
09:03:05|0.02965133
09:03:05|0.02964886
09:03:06|0.02964886
09:03:08|0.02964886
09:03:08|0.02964886
09:03:09|0.02964886
09:03:11|0.02964886
09:03:12|0.02964886
09:03:14|0.02964886
09:03:15|0.02964886
09:03:16|0.02964886
09:03:16|0.02966252
09:03:18|0.02966252
09:03:19|0.02966252
09:03:20|0.02966252
09:03:21|0.02966252
09:03:22|0.0296575
09:03:22|0.0296575
09:03:24|0.0296575
09:03:25|0.0296575
09:03:26|0.0296575
09:03:27|0.0296575
09:03:27|0.0296575
09:03:28|0.0296575
09:03:30|0.0296575
09:03:30|0.0296575
09:03:32|0.0296575
09:03:33|0.0296575
09:03:34|0.0296575
09:03:34|0.0296575
09:03:37|0.0296575
09:03:38|0.0296575
09:03:39|0.0296575
09:03:39|0.0296575
09:03:40|0.0296575
09:03:42|0.0296575
09:03:43|0.0296575
09:03:43|0.0296575
09:03:44|0.0296575
09:03:45|0.0296575
09:03:47|0.0296575
09:03:48|0.0296575
09:03:48|0.0296575
09:03:50|0.0296575
09:03:51|0.0296575
09:03:52|0.02967137
09:03:53|0.02967137
09:03:53|0.02967137
09:03:55|0.02967137
09:03:55|0.02967137
09:03:56|0.02967137
09:03:58|0.02967137
09:03:58|0.02967137
09:04:00|0.02967137
09:04:01|0.02967137
09:04:02|0.02967137
09:04:03|0.0296491
09:04:04|0.0296491
09:04:05|0.02965364
09:04:06|0.02965364
09:04:07|0.02965364
09:04:08|0.02965364
09:04:09|0.02965364
09:04:09|0.02965364
09:04:12|0.0296358
09:04:12|0.0296358
09:04:13|0.0296388
09:04:15|0.0296388
09:04:15|0.0296388
09:04:17|0.0296388
09:04:18|0.0296388
09:04:19|0.0296388
09:04:19|0.0296388
09:04:21|0.0296388
09:04:21|0.0296388
09:04:22|0.0296388
09:04:24|0.0296388
09:04:24|0.0296388
09:04:26|0.0296388
09:04:26|0.0296388
09:04:28|0.02964436
09:04:28|0.0296388
09:04:29|0.0296388
09:04:30|0.0296388
09:04:31|0.0296388
09:04:33|0.0296388
09:04:33|0.0296388
09:04:35|0.0296717
09:04:36|0.02966253
09:04:36|0.02966253
09:04:37|0.02966253
09:04:39|0.02966253
09:04:40|0.02966253
09:04:40|0.02966253
09:04:42|0.02966253
09:04:42|0.02966253
09:04:43|0.02966253
09:04:44|0.02966253
09:04:45|0.02966253
09:04:46|0.02966253
09:04:47|0.02966253
09:04:49|0.02966253
09:04:49|0.02966253
09:04:50|0.02966253
09:04:51|0.02966253
09:04:53|0.02966253
09:04:54|0.02966253
09:04:55|0.02966253
09:04:55|0.02966253
09:04:56|0.02966253
09:04:58|0.02966253
09:04:59|0.02966253
09:04:59|0.02966253
09:05:00|0.02966253
09:05:01|0.02966253
09:05:02|0.02966253
09:05:03|0.02965898
09:05:04|0.02965954
09:05:06|0.02965954
09:05:06|0.02965954
09:05:08|0.02968333
09:05:09|0.02968333
09:05:09|0.02968333
09:05:10|0.02968333
09:05:12|0.02968333
09:05:14|0.02968333
09:05:15|0.02968333
09:05:16|0.02968333
09:05:17|0.02968333
09:05:17|0.02968333
09:05:19|0.02968333
09:05:20|0.0296684
09:05:21|0.0296684
09:05:22|0.0296684
09:05:23|0.0296684
09:05:24|0.0296684
09:05:24|0.0296684
09:05:25|0.0296684
09:05:27|0.02964279
09:05:28|0.02964279
09:05:29|0.02964279
09:05:30|0.02964279
09:05:31|0.02964279
09:05:32|0.02961203
09:05:33|0.02961203
09:05:34|0.02961203
09:05:34|0.02961203
09:05:36|0.02961203
09:05:37|0.02963254
09:05:37|0.02963246
09:05:39|0.02963246
09:05:40|0.02963246
09:05:40|0.02963246
09:05:41|0.02963583
09:05:43|0.02963583
09:05:44|0.02963583
09:05:45|0.02964278
09:05:46|0.02964278
09:05:47|0.02964278
09:05:48|0.02964278
09:05:49|0.02964278
09:05:50|0.02964278
09:05:51|0.02964278
09:05:53|0.02964278
09:05:53|0.02961801
09:05:55|0.02961801
09:05:55|0.02961801
09:05:56|0.02964864
09:05:57|0.02964864
09:05:58|0.02964864
09:05:59|0.02964864
09:06:00|0.02964864
09:06:01|0.02964864
09:06:02|0.02964864
09:06:03|0.02964864
09:06:04|0.02964286
09:06:05|0.02964286
09:06:06|0.02964286
09:06:07|0.02964286
09:06:08|0.02964286
09:06:09|0.02964286
09:06:10|0.02964286
09:06:11|0.02961835
09:06:12|0.02961835
09:06:14|0.02961835
09:06:16|0.02961
09:06:16|0.02961
09:06:18|0.02961
09:06:19|0.02961
09:06:20|0.02961
09:06:21|0.02960368
09:06:22|0.02960368
09:06:23|0.02960368
09:06:24|0.02960368
09:06:25|0.02960368
09:06:26|0.02960904
09:06:27|0.02960904
09:06:28|0.02960904
09:06:28|0.02958001
09:06:29|0.02958001
09:06:31|0.02958001
09:06:32|0.02958001
09:06:32|0.02958001
09:06:34|0.02958
09:06:35|0.02958
09:06:36|0.02958
09:06:37|0.02957001
09:06:38|0.02957471
09:06:39|0.02957471
09:06:40|0.02957471
09:06:40|0.02957471
09:06:42|0.02957471
09:06:43|0.02957471
09:06:43|0.02957471
09:06:44|0.02957471
09:06:46|0.02957471
09:06:47|0.02957471
09:06:48|0.02957471
09:06:48|0.02957471
09:06:50|0.02957471
09:06:51|0.02957471
09:06:52|0.02957471
09:06:53|0.02957471
09:06:54|0.02957342
09:06:54|0.02957342
09:06:56|0.02957342
09:06:57|0.02957342
09:06:58|0.02957342
09:06:59|0.02957342
09:07:00|0.02957342
09:07:01|0.02955722
09:07:02|0.02955722
09:07:03|0.02955722
09:07:04|0.02955722
09:07:05|0.02955722
09:07:06|0.02954
09:07:08|0.02954
09:07:08|0.02954
09:07:10|0.02954
09:07:11|0.02954
09:07:12|0.02954
09:07:12|0.02954
09:07:13|0.02954
09:07:15|0.02954
09:07:16|0.02952941
09:07:17|0.02952941
09:07:19|0.02953961
09:07:19|0.02953961
09:07:20|0.02953961
09:07:22|0.02952
09:07:22|0.02952
09:07:24|0.02953934
09:07:25|0.02953934
09:07:26|0.02953174
09:07:26|0.02953174
09:07:28|0.02953174
09:07:29|0.02953174
09:07:29|0.02953174
09:07:31|0.02951884
09:07:32|0.02953113
09:07:33|0.02953113
09:07:34|0.02953113
09:07:35|0.02953113
09:07:36|0.02954454
09:07:37|0.02954454
09:07:38|0.02954454
09:07:39|0.02954454
09:07:40|0.02954454
09:07:41|0.02954454
09:07:42|0.02954454
09:07:43|0.02954454
09:07:44|0.02954454
09:07:45|0.02954454
09:07:46|0.029514
09:07:47|0.02951999
09:07:48|0.02951999
09:07:49|0.02951109
09:07:50|0.02951109
09:07:51|0.02951109
09:07:52|0.02951109
09:07:53|0.02951109
09:07:54|0.02951109
09:07:55|0.02951109
09:07:56|0.02951109
09:07:57|0.02951109
09:07:58|0.0295
09:07:59|0.0295
09:08:00|0.0295
09:08:01|0.0295
09:08:02|0.0295
09:08:03|0.02951109
09:08:04|0.02952293
09:08:05|0.02952293
09:08:06|0.02952293
09:08:08|0.02952293
09:08:08|0.02952293
09:08:09|0.02952293
09:08:10|0.02951403
09:08:12|0.02951403
09:08:12|0.02951403
09:08:13|0.02951403
09:08:14|0.02951403
09:08:15|0.02951403
09:08:17|0.02951403
09:08:18|0.02951403
09:08:19|0.02951297
09:08:20|0.02951297
09:08:21|0.02951297
09:08:22|0.02951297
09:08:23|0.02951297
09:08:24|0.02951297
09:08:25|0.02951297
09:08:26|0.02951297
09:08:28|0.02951297
09:08:29|0.02951297
09:08:29|0.02951297
09:08:31|0.02951297
09:08:31|0.02951297
09:08:33|0.02951297
09:08:34|0.02951297
09:08:35|0.02953186
09:08:36|0.02953186
09:08:37|0.02955262
09:08:38|0.02955262
09:08:39|0.02955262
09:08:40|0.02955262
09:08:41|0.02955262
09:08:41|0.02955262
09:08:42|0.02956274
09:08:44|0.02956274
09:08:45|0.02956274
09:08:46|0.02956274
09:08:46|0.02956274
09:08:47|0.02956274
09:08:49|0.02956274
09:08:50|0.02956274
09:08:50|0.02956274
09:08:52|0.02956274
09:08:53|0.02956274
09:08:54|0.02956274
09:08:54|0.02956274
09:08:56|0.02950001
09:08:57|0.02950001
09:08:59|0.02950001
09:08:59|0.02951741
09:09:00|0.02951741
09:09:01|0.02951741
09:09:03|0.02951741
09:09:03|0.02951741
09:09:04|0.02951741
09:09:06|0.02951741
09:09:06|0.02951741
09:09:07|0.02951741
09:09:08|0.02951741
09:09:10|0.02951741
09:09:10|0.02951741
09:09:11|0.02951741
09:09:12|0.02951741
09:09:14|0.02951
09:09:15|0.02946869
09:09:16|0.02946703
09:09:18|0.0294035
09:09:19|0.02944
09:09:20|0.02943999
09:09:21|0.02943999
09:09:23|0.02945943
09:09:24|0.02946652
09:09:25|0.02946652
09:09:26|0.02946652
09:09:28|0.02948095
09:09:29|0.02948095
09:09:30|0.02948095
09:09:31|0.02948479
09:09:31|0.02948479
09:09:32|0.02948479
09:09:33|0.02948536
09:09:34|0.02948536
09:09:35|0.02948536
09:09:37|0.02948536
09:09:37|0.02948536
09:09:38|0.02948536
09:09:40|0.02951151
09:09:40|0.02951151
09:09:42|0.02948538
09:09:42|0.02948538
09:09:43|0.02948538
09:09:44|0.0294576
09:09:46|0.0294576
09:09:46|0.0294576
09:09:47|0.0294576
09:09:48|0.0294576
09:09:49|0.0294576
09:09:50|0.0294576
09:09:51|0.0294576
09:09:52|0.0294576
09:09:54|0.0294576
09:09:54|0.0294576
09:09:55|0.0294576
09:09:57|0.0294576
09:09:58|0.0294576
09:09:59|0.0294576
09:09:59|0.0294576
09:10:00|0.0294576
09:10:02|0.0294576
09:10:03|0.02948436
09:10:04|0.02948436
09:10:05|0.02948436
09:10:06|0.02948436
09:10:07|0.02948436
09:10:08|0.02948436
09:10:09|0.02945599
09:10:10|0.02945599
09:10:11|0.02945599
09:10:12|0.02945599
09:10:13|0.02945599
09:10:14|0.02945599
09:10:15|0.02945599
09:10:17|0.02944748
09:10:18|0.02944748
09:10:19|0.02945332
09:10:21|0.02943145
09:10:21|0.02943145
09:10:22|0.02945599
09:10:23|0.02945599
09:10:24|0.02946238
09:10:25|0.02946238
09:10:27|0.02946238
09:10:27|0.0294579
09:10:29|0.0294579
09:10:30|0.0294579
09:10:30|0.0294579
09:10:32|0.0294579
09:10:33|0.0294579
09:10:33|0.0294579
09:10:35|0.0294579
09:10:35|0.0294579
09:10:37|0.0294579
09:10:38|0.02942976
09:10:39|0.02941952
09:10:40|0.02941952
09:10:41|0.02941952
09:10:42|0.02941952
09:10:44|0.02941952
09:10:44|0.02941952
09:10:45|0.02941952
09:10:47|0.02941952
09:10:47|0.02941952
09:10:48|0.02941854
09:10:49|0.02941854
09:10:50|0.02941854
09:10:51|0.02940337
09:10:52|0.02940357
09:10:53|0.02940357
09:10:54|0.02940357
09:10:55|0.02940357
09:10:56|0.02937668
09:10:58|0.02939181
09:10:58|0.02939181
09:11:00|0.02939181
09:11:00|0.02939174
09:11:02|0.02939077
09:11:02|0.02939077
09:11:03|0.02939077
09:11:04|0.02939077
09:11:05|0.02939077
09:11:06|0.02943003
09:11:07|0.02943003
09:11:09|0.02943003
09:11:09|0.02943003
09:11:10|0.02943003
09:11:11|0.02943003
09:11:12|0.02943003
09:11:13|0.02943003
09:11:14|0.02942738
09:11:15|0.02941533
09:11:17|0.02941533
09:11:19|0.02941533
09:11:20|0.02941533
09:11:21|0.02941533
09:11:22|0.02941406
09:11:22|0.02942615
09:11:24|0.02942615
09:11:25|0.02942615
09:11:25|0.02942615
09:11:27|0.02941319
09:11:28|0.02941319
09:11:29|0.02941319
09:11:30|0.02941319
09:11:31|0.02941308
09:11:32|0.02942613
09:11:34|0.0294271
09:11:34|0.02942761
09:11:35|0.02942761
09:11:37|0.02942761
09:11:37|0.02942761
09:11:38|0.02942761
09:11:39|0.02942761
09:11:40|0.02942761
09:11:42|0.02942761
09:11:42|0.02942761
09:11:44|0.02942761
09:11:44|0.02942761
09:11:46|0.02942761
09:11:47|0.02942761
09:11:47|0.02942761
09:11:48|0.02942761
09:11:49|0.02942761
09:11:50|0.02942882
09:11:51|0.02942882
09:11:52|0.02942882
09:11:54|0.02942882
09:11:55|0.02942882
09:11:55|0.02942882
09:11:56|0.02945023
09:11:57|0.02945023
09:11:58|0.02945023
09:11:59|0.02945023
09:12:00|0.02945023
09:12:01|0.02945023
09:12:02|0.02945023
09:12:03|0.02945023
09:12:04|0.02945023
09:12:05|0.02945023
09:12:07|0.02945023
09:12:07|0.02945023
09:12:08|0.02945023
09:12:09|0.02945023
09:12:10|0.02945023
09:12:11|0.02945023
09:12:12|0.02945023
09:12:13|0.02945023
09:12:14|0.02945023
09:12:15|0.02945023
09:12:16|0.02945023
09:12:18|0.02945023
09:12:18|0.02945023
09:12:20|0.02945023
09:12:21|0.02945023
09:12:22|0.02945023
09:12:23|0.02945023
09:12:24|0.02945023
09:12:25|0.0294492
09:12:26|0.0294492
09:12:27|0.02946532
09:12:27|0.02946532
09:12:29|0.02945791
09:12:31|0.02945791
09:12:32|0.02945791
09:12:33|0.02945791
09:12:34|0.02945791
09:12:34|0.02945791
09:12:36|0.02947932
09:12:36|0.02947932
09:12:38|0.02947932
09:12:38|0.02945958
09:12:40|0.02945958
09:12:41|0.02945958
09:12:41|0.02945958
09:12:43|0.02945958
09:12:44|0.02947931
09:12:45|0.02947931
09:12:45|0.02947931
09:12:46|0.02947931
09:12:47|0.02947931
09:12:49|0.02947931
09:12:50|0.02947931
09:12:51|0.02947931
09:12:51|0.02947932
09:12:53|0.02946428
09:12:53|0.02946428
09:12:54|0.02946428
09:12:56|0.02946417
09:12:57|0.02946417
09:12:58|0.02946417
09:12:59|0.02946417
09:13:00|0.02946417
09:13:01|0.02946417
09:13:01|0.02946417
09:13:03|0.02946417
09:13:04|0.02947705
09:13:05|0.02947705
09:13:06|0.02947705
09:13:07|0.02947705
09:13:08|0.02947705
09:13:08|0.02947705
09:13:09|0.02947705
09:13:10|0.02947705
09:13:11|0.02947705
09:13:12|0.02947113
09:13:13|0.02947113
09:13:15|0.02947113
09:13:16|0.02947113
09:13:16|0.02947113
09:13:18|0.02947113
09:13:20|0.02947
09:13:21|0.02947
09:13:22|0.02947
09:13:23|0.02947
09:13:24|0.02947
09:13:25|0.02947
09:13:26|0.02948
09:13:27|0.02948
09:13:28|0.02948
09:13:29|0.02948
09:13:30|0.02950059
09:13:31|0.02950059
09:13:32|0.02950058
09:13:33|0.02950058
09:13:34|0.02950058
09:13:35|0.02950058
09:13:36|0.02950058
09:13:38|0.02950058
09:13:38|0.02950058
09:13:39|0.02950058
09:13:40|0.02950058
09:13:41|0.02950058
09:13:42|0.02950058
09:13:43|0.02951168
09:13:45|0.02951168
09:13:45|0.02951168
09:13:46|0.02951168
09:13:48|0.02951168
09:13:49|0.02951168
09:13:49|0.02951168
09:13:50|0.02950638
09:13:51|0.02950638
09:13:52|0.02950638
09:13:53|0.02950638
09:13:54|0.02950638
09:13:55|0.02950638
09:13:56|0.02950638
09:13:57|0.02950638
09:13:58|0.02950638
09:13:59|0.02950638
09:14:01|0.02950638
09:14:01|0.02950638
09:14:03|0.02950638
09:14:05|0.02950638
09:14:05|0.02950638
09:14:06|0.02950638
09:14:07|0.02950638
09:14:08|0.02950638
09:14:09|0.02950638
09:14:10|0.02950638
09:14:11|0.02950638
09:14:12|0.02950638
09:14:14|0.02950638
09:14:14|0.02950638
09:14:15|0.02950638
09:14:16|0.02950638
09:14:17|0.02950638
09:14:18|0.02950638
09:14:19|0.02950638
09:14:21|0.02950638
09:14:22|0.02950638
09:14:23|0.02950638
09:14:24|0.02950638
09:14:25|0.02950638
09:14:26|0.02950638
09:14:27|0.02950638
09:14:27|0.02950638
09:14:29|0.02950638
09:14:30|0.02950638
09:14:31|0.02950638
09:14:32|0.02950638
09:14:33|0.02950638
09:14:34|0.02950638
09:14:35|0.02950638
09:14:36|0.02950638
09:14:37|0.02950638
09:14:38|0.02950638
09:14:38|0.02950638
09:14:40|0.02950638
09:14:41|0.02950638
09:14:42|0.02950638
09:14:43|0.02950638
09:14:44|0.02950638
09:14:45|0.02950638
09:14:46|0.02951168
09:14:47|0.02951168
09:14:48|0.02951168
09:14:49|0.02951168
09:14:50|0.02951168
09:14:51|0.02949428
09:14:52|0.02949428
09:14:53|0.02950353
09:14:54|0.02950353
09:14:55|0.02950353
09:14:56|0.02950353
09:14:57|0.02950353
09:14:59|0.02950353
09:14:59|0.02950353
09:15:00|0.02950353
09:15:01|0.02950353
09:15:02|0.02950353
09:15:03|0.02950353
09:15:04|0.02950353
09:15:05|0.02950353
09:15:06|0.02950353
09:15:07|0.02950353
09:15:08|0.02950353
09:15:10|0.02950353
09:15:11|0.02950353
09:15:11|0.02950353
09:15:13|0.02950353
09:15:14|0.02950353
09:15:15|0.02948884
09:15:15|0.02948884
09:15:16|0.02948884
09:15:17|0.02948884
09:15:19|0.02948884
09:15:20|0.02948884
09:15:21|0.02948884
09:15:22|0.02948884
09:15:24|0.02948
09:15:24|0.02948296
09:15:25|0.02947414
09:15:26|0.02947414
09:15:27|0.02947414
09:15:28|0.02946826
09:15:29|0.02946826
09:15:30|0.02946826
09:15:32|0.02946826
09:15:33|0.0294741
09:15:34|0.0294741
09:15:35|0.0294741
09:15:36|0.0294741
09:15:37|0.0294741
09:15:38|0.02948294
09:15:38|0.02948294
09:15:40|0.0294741
09:15:41|0.0294741
09:15:43|0.0294741
09:15:43|0.02946826
09:15:44|0.02947405
09:15:45|0.02947405
09:15:47|0.02947405
09:15:48|0.02947405
09:15:49|0.02947405
09:15:50|0.02947405
09:15:51|0.02946826
09:15:52|0.02946826
09:15:54|0.02946986
09:15:54|0.02946986
09:15:55|0.02946986
09:15:56|0.02946826
09:15:57|0.02946826
09:15:58|0.02946826
09:16:00|0.02946826
09:16:00|0.02946826
09:16:01|0.02946826
09:16:02|0.02946826
09:16:04|0.02946826
09:16:05|0.02946826
09:16:05|0.02946826
09:16:06|0.02948292
09:16:07|0.02948292
09:16:09|0.02948292
09:16:10|0.02948292
09:16:10|0.02948292
09:16:11|0.02948292
09:16:12|0.02948292
09:16:13|0.02947411
09:16:14|0.02944615
09:16:16|0.02944615
09:16:16|0.02942658
09:16:18|0.02942658
09:16:18|0.02942658
09:16:19|0.02942658
09:16:21|0.02943003
09:16:21|0.02943941
09:16:23|0.02943941
09:16:24|0.0294565
09:16:25|0.02948883
09:16:26|0.02948883
09:16:27|0.02948883
09:16:28|0.02948883
09:16:29|0.02948883
09:16:30|0.02948883
09:16:32|0.02948883
09:16:33|0.02948883
09:16:34|0.02949943
09:16:35|0.02949943
09:16:36|0.02949943
09:16:36|0.02949943
09:16:38|0.02949943
09:16:39|0.02952023
09:16:40|0.02952023
09:16:41|0.02952023
09:16:41|0.02952023
09:16:43|0.02952023
09:16:44|0.02952023
09:16:45|0.02952023
09:16:46|0.02952023
09:16:46|0.02952023
09:16:48|0.02952023
09:16:49|0.02952023
09:16:50|0.02952023
09:16:51|0.02952023
09:16:52|0.02951795
09:16:53|0.02951235
09:16:54|0.02951235
09:16:55|0.02951235
09:16:56|0.02951235
09:16:57|0.02951235
09:16:59|0.02951235
09:16:59|0.02951235
09:17:00|0.02951235
09:17:02|0.02951235
09:17:02|0.02951235
09:17:03|0.02951235
09:17:05|0.02951235
09:17:05|0.02951235
09:17:06|0.02951235
09:17:07|0.02951235
09:17:08|0.02950647
09:17:09|0.02950647
09:17:10|0.02950647
09:17:12|0.02950647
09:17:12|0.02950647
09:17:14|0.02950647
09:17:15|0.02950647
09:17:16|0.02947605
09:17:17|0.02947605
09:17:18|0.02947605
09:17:19|0.02947605
09:17:20|0.02947605
09:17:20|0.02947605
09:17:21|0.02947605
09:17:24|0.02946193
09:17:24|0.02946193
09:17:26|0.02941126
09:17:27|0.02941126
09:17:28|0.02941126
09:17:29|0.02941126
09:17:30|0.02941126
09:17:30|0.02941126
09:17:32|0.02941126
09:17:33|0.02941126
09:17:34|0.02941126
09:17:35|0.02941126
09:17:35|0.02941126
09:17:36|0.02941126
09:17:38|0.02941126
09:17:38|0.02941126
09:17:39|0.02941126
09:17:40|0.02941126
09:17:42|0.02941126
09:17:43|0.02940648
09:17:44|0.02940358
09:17:45|0.02940358
09:17:46|0.02940358
09:17:47|0.02940358
09:17:48|0.02940358
09:17:49|0.02940358
09:17:50|0.02940358
09:17:51|0.02940358
09:17:52|0.02940358
09:17:53|0.02941565
09:17:54|0.02941565
09:17:55|0.02941565
09:17:56|0.02941565
09:17:57|0.02941565
09:17:58|0.02941565
09:17:59|0.02938244
09:18:00|0.02938244
09:18:01|0.02938244
09:18:02|0.02938244
09:18:04|0.02938244
09:18:04|0.02938244
09:18:05|0.02938244
09:18:06|0.02938244
09:18:08|0.02938244
09:18:08|0.02938245
09:18:09|0.02938245
09:18:11|0.02938245
09:18:11|0.02938245
09:18:13|0.02938245
09:18:13|0.0294065
09:18:15|0.0294065
09:18:16|0.0294065
09:18:16|0.0294065
09:18:17|0.0294065
09:18:18|0.0294065
09:18:20|0.0294065
09:18:21|0.0294065
09:18:22|0.0294065
09:18:23|0.0294065
09:18:24|0.0294065
09:18:26|0.02938
09:18:27|0.02938
09:18:28|0.02938456
09:18:29|0.02938888
09:18:29|0.02938
09:18:31|0.029383
09:18:32|0.029383
09:18:33|0.02938
09:18:34|0.02938
09:18:35|0.02938
09:18:36|0.02938
09:18:37|0.02938
09:18:38|0.02938
09:18:39|0.02938
09:18:40|0.02938
09:18:41|0.02936536
09:18:42|0.02936536
09:18:43|0.02933968
09:18:44|0.02935654
09:18:45|0.02934953
09:18:46|0.02934953
09:18:47|0.02934953
09:18:48|0.02934953
09:18:49|0.02937856
09:18:50|0.02937856
09:18:51|0.02939904
09:18:52|0.02939904
09:18:53|0.02943809
09:18:54|0.02943809
09:18:55|0.02943809
09:18:56|0.02943809
09:18:57|0.02943809
09:18:58|0.02943809
09:18:59|0.02943809
09:19:00|0.02944334
09:19:01|0.02944334
09:19:02|0.02944334
09:19:03|0.02944334
09:19:04|0.02943942
09:19:05|0.02943942
09:19:06|0.02943942
09:19:07|0.02943942
09:19:08|0.02943942
09:19:09|0.02943942
09:19:10|0.02943942
09:19:11|0.02943332
09:19:12|0.02943332
09:19:13|0.02943332
09:19:14|0.02943332
09:19:15|0.02943332
09:19:16|0.02943332
09:19:17|0.02943332
09:19:18|0.02943332
09:19:19|0.02943332
09:19:20|0.02943332
09:19:21|0.02941701
09:19:22|0.02941701
09:19:23|0.02941701
09:19:24|0.02941701
09:19:26|0.02941701
09:19:27|0.02939902
09:19:28|0.02939902
09:19:29|0.0294124
09:19:30|0.0294124
09:19:31|0.0294124
09:19:32|0.0294124
09:19:33|0.02942122
09:19:34|0.02942122
09:19:35|0.02942122
09:19:36|0.02942122
09:19:37|0.02942122
09:19:38|0.02942122
09:19:39|0.02942122
09:19:40|0.02942122
09:19:41|0.02942122
09:19:42|0.02942122
09:19:43|0.02942122
09:19:44|0.02942122
09:19:45|0.02942122
09:19:46|0.02942122
09:19:48|0.02942122
09:19:49|0.02942122
09:19:49|0.02942122
09:19:50|0.02942122
09:19:51|0.02942122
09:19:53|0.02942122
09:19:53|0.0294442
09:19:54|0.0294442
09:19:55|0.0294442
09:19:56|0.02945477
09:19:57|0.02945477
09:19:58|0.02945477
09:19:59|0.02945477
09:20:00|0.02945477
09:20:01|0.02941551
09:20:02|0.02941551
09:20:03|0.02941551
09:20:05|0.02941551
09:20:05|0.02941551
09:20:06|0.02942252
09:20:07|0.0294359
09:20:08|0.0294359
09:20:09|0.0294359
09:20:10|0.0294359
09:20:11|0.0294359
09:20:12|0.0294359
09:20:13|0.0294359
09:20:15|0.0294359
09:20:15|0.0294359
09:20:17|0.02946093
09:20:18|0.02946093
09:20:19|0.02947184
09:20:19|0.02947184
09:20:20|0.02947184
09:20:21|0.02947184
09:20:22|0.02947184
09:20:24|0.02947184
09:20:24|0.02947184
09:20:26|0.02947184
09:20:27|0.02945792
09:20:29|0.02947986
09:20:30|0.02947985
09:20:30|0.02946386
09:20:32|0.02946386
09:20:32|0.02947985
09:20:34|0.02947985
09:20:34|0.02947985
09:20:36|0.02947985
09:20:37|0.02947985
09:20:38|0.02947985
09:20:38|0.02947985
09:20:39|0.02947985
09:20:40|0.02947985
09:20:42|0.02949317
09:20:43|0.02949317
09:20:43|0.02949317
09:20:45|0.02948436
09:20:45|0.02948436
09:20:47|0.02948436
09:20:48|0.02948436
09:20:49|0.02948436
09:20:50|0.02948436
09:20:51|0.02948454
09:20:52|0.02948454
09:20:53|0.02948454
09:20:53|0.02950942
09:20:55|0.02950942
09:20:56|0.02950942
09:20:57|0.02950942
09:20:58|0.02950942
09:20:59|0.02950942
09:21:00|0.02950942
09:21:01|0.02950942
09:21:02|0.02950942
09:21:03|0.02950195
09:21:04|0.02950195
09:21:05|0.02950195
09:21:06|0.02950195
09:21:07|0.02951528
09:21:08|0.02951528
09:21:09|0.02951528
09:21:10|0.02951528
09:21:11|0.02951528
09:21:12|0.02951528
09:21:13|0.02951528
09:21:14|0.02951528
09:21:15|0.02951528
09:21:16|0.02951528
09:21:17|0.02947073
09:21:18|0.02947073
09:21:19|0.02947073
09:21:20|0.02947073
09:21:21|0.02947073
09:21:22|0.02947073
09:21:23|0.02947073
09:21:24|0.02947073
09:21:25|0.02947073
09:21:26|0.02947073
09:21:27|0.02953588
09:21:29|0.02953588
09:21:29|0.02953592
09:21:31|0.02953592
09:21:32|0.02951957
09:21:33|0.02951957
09:21:34|0.02951957
09:21:35|0.02951957
09:21:36|0.02951957
09:21:36|0.02951957
09:21:38|0.02953241
09:21:39|0.02953241
09:21:40|0.02953241
09:21:41|0.02950808
09:21:42|0.02950808
09:21:43|0.02950808
09:21:44|0.02950808
09:21:45|0.02950808
09:21:46|0.02950808
09:21:47|0.02950808
09:21:48|0.02950808
09:21:49|0.02950808
09:21:51|0.02950808
09:21:51|0.0295224
09:21:52|0.0295224
09:21:53|0.02952999
09:21:54|0.02950156
09:21:56|0.02950156
09:21:57|0.02950156
09:21:58|0.02950156
09:21:58|0.02950156
09:22:00|0.02950156
09:22:00|0.02950156
09:22:03|0.02950156
09:22:04|0.02950156
09:22:05|0.0294888
09:22:06|0.0294855
09:22:07|0.029458
09:22:08|0.029458
09:22:09|0.029458
09:22:10|0.02947999
09:22:11|0.02947999
09:22:12|0.02947999
09:22:13|0.02947999
09:22:14|0.02947999
09:22:16|0.02947999
09:22:16|0.02947999
09:22:17|0.02947999
09:22:18|0.02947999
09:22:19|0.02943647
09:22:20|0.02943647
09:22:21|0.02943647
09:22:23|0.02943647
09:22:24|0.02943647
09:22:24|0.02946238
09:22:25|0.02946238
09:22:26|0.02946238
09:22:27|0.02946238
09:22:29|0.02946238
09:22:29|0.02941401
09:22:31|0.02941401
09:22:31|0.02941401
09:22:33|0.02943588
09:22:34|0.0294359
09:22:35|0.0294359
09:22:36|0.02943592
09:22:37|0.02943592
09:22:38|0.02943592
09:22:39|0.02943592
09:22:40|0.02943592
09:22:41|0.02943592
09:22:43|0.02943592
09:22:44|0.02943592
09:22:45|0.02943592
09:22:46|0.02943592
09:22:46|0.02943592
09:22:47|0.02943592
09:22:49|0.02943592
09:22:49|0.02943592
09:22:50|0.02943592
09:22:52|0.02943592
09:22:53|0.02944732
09:22:54|0.02944732
09:22:55|0.02944732
09:22:56|0.02944732
09:22:56|0.02944732
09:22:58|0.02944732
09:22:59|0.02943592
09:23:00|0.02943592
09:23:01|0.02943592
09:23:01|0.02943592
09:23:02|0.02943299
09:23:03|0.02943298
09:23:05|0.02943298
09:23:05|0.02943298
09:23:07|0.02943298
09:23:07|0.02943298
09:23:09|0.02943298
09:23:10|0.02943298
09:23:11|0.02943298
09:23:12|0.02943298
09:23:13|0.02941697
09:23:14|0.02941697
09:23:15|0.02941697
09:23:16|0.02941697
09:23:17|0.0294124
09:23:18|0.02941534
09:23:19|0.02941534
09:23:20|0.02941534
09:23:21|0.02941534
09:23:22|0.02941534
09:23:23|0.02941534
09:23:24|0.02941534
09:23:25|0.02941534
09:23:26|0.02941534
09:23:27|0.02941534
09:23:28|0.02942603
09:23:30|0.02941534
09:23:30|0.02941534
09:23:31|0.02941534
09:23:32|0.02941534
09:23:33|0.02941534
09:23:35|0.02941534
09:23:36|0.02941534
09:23:37|0.02941534
09:23:38|0.02941534
09:23:39|0.02941534
09:23:39|0.02941534
09:23:40|0.02941534
09:23:41|0.02941534
09:23:42|0.02941534
09:23:43|0.02941534
09:23:44|0.02941534
09:23:45|0.02941536
09:23:46|0.02941536
09:23:47|0.02941536
09:23:48|0.02941536
09:23:50|0.02941536
09:23:51|0.02941536
09:23:51|0.02941536
09:23:53|0.02941536
09:23:54|0.02943298
09:23:54|0.02943298
09:23:56|0.02943298
09:23:57|0.02943298
09:23:58|0.02941112
09:23:59|0.02941112
09:24:00|0.02941112
09:24:01|0.02941112
09:24:02|0.02941112
09:24:03|0.02941112
09:24:04|0.02941112
09:24:05|0.02941112
09:24:06|0.02941112
09:24:07|0.02941112
09:24:08|0.02941112
09:24:09|0.02941112
09:24:10|0.02941112
09:24:11|0.02941112
09:24:12|0.02941112
09:24:13|0.02941112
09:24:14|0.02941112
09:24:15|0.02941112
09:24:16|0.02941112
09:24:17|0.02941112
09:24:18|0.02941112
09:24:19|0.02941112
09:24:20|0.02941112
09:24:21|0.02945477
09:24:22|0.02943161
09:24:23|0.02943161
09:24:24|0.02943161
09:24:25|0.02943161
09:24:26|0.02943161
09:24:28|0.02943161
09:24:28|0.02945355
09:24:30|0.02945355
09:24:31|0.02945355
09:24:32|0.02942773
09:24:33|0.02943886
09:24:34|0.02943886
09:24:35|0.02943886
09:24:36|0.02943886
09:24:37|0.02943547
09:24:38|0.02943881
09:24:39|0.02943881
09:24:40|0.02943875
09:24:41|0.02943875
09:24:42|0.02943875
09:24:43|0.02943875
09:24:44|0.02943875
09:24:45|0.02943875
09:24:46|0.02943875
09:24:47|0.02943875
09:24:48|0.02943875
09:24:49|0.02943875
09:24:50|0.02943875
09:24:51|0.02943875
09:24:52|0.02943875
09:24:53|0.02942584
09:24:54|0.02940652
09:24:55|0.02940652
09:24:56|0.02940652
09:24:57|0.02940652
09:24:58|0.02940652
09:24:59|0.02940652
09:25:00|0.02940652
09:25:01|0.02940652
09:25:02|0.02940652
09:25:03|0.02940652
09:25:04|0.02940652
09:25:05|0.02940652
09:25:06|0.02940652
09:25:07|0.02940652
09:25:08|0.029383
09:25:09|0.029383
09:25:10|0.029383
09:25:11|0.02941238
09:25:12|0.02941238
09:25:13|0.02941238
09:25:14|0.02941238
09:25:15|0.02941238
09:25:17|0.02941238
09:25:18|0.02942504
09:25:18|0.02939352
09:25:19|0.02939352
09:25:20|0.02939352
09:25:21|0.02939352
09:25:22|0.02939352
09:25:23|0.02939352
09:25:24|0.02939352
09:25:25|0.02939352
09:25:26|0.02939352
09:25:27|0.02939352
09:25:28|0.02939352
09:25:29|0.02939352
09:25:31|0.02938122
09:25:32|0.02938123
09:25:33|0.02937539
09:25:34|0.02937539
09:25:35|0.02937539
09:25:37|0.02937539
09:25:38|0.02934551
09:25:38|0.02933
09:25:40|0.02931712
09:25:40|0.02931621
09:25:41|0.02933548
09:25:42|0.02933548
09:25:43|0.02933548
09:25:45|0.02933548
09:25:46|0.02933548
09:25:46|0.02933548
09:25:47|0.02933548
09:25:48|0.02933548
09:25:49|0.02933548
09:25:50|0.02931
09:25:52|0.02930958
09:25:52|0.0293
09:25:53|0.02928233
09:25:55|0.02928233
09:25:55|0.02928233
09:25:56|0.0292734
09:25:58|0.0292734
09:25:58|0.0292734
09:25:59|0.02928216
09:26:00|0.02927
09:26:01|0.02927
09:26:03|0.02927
09:26:03|0.02927183
09:26:04|0.02927183
09:26:05|0.02929102
09:26:06|0.02929102
09:26:07|0.02928517
09:26:08|0.02928517
09:26:09|0.02929771
09:26:10|0.02929477
09:26:11|0.02929477
09:26:12|0.0292692
09:26:14|0.02929768
09:26:14|0.02929768
09:26:15|0.02929768
09:26:17|0.0292977
09:26:18|0.0292977
09:26:19|0.02929771
09:26:20|0.02929771
09:26:20|0.0292977
09:26:21|0.0292977
09:26:23|0.0292977
09:26:24|0.0292977
09:26:25|0.0292977
09:26:25|0.02925865
09:26:26|0.02925865
09:26:28|0.02925865
09:26:29|0.02925865
09:26:30|0.02925865
09:26:31|0.02925865
09:26:33|0.02924515
09:26:34|0.02925137
09:26:35|0.02925137
09:26:36|0.02928486
09:26:37|0.02928486
09:26:39|0.02927047
09:26:40|0.02927047
09:26:41|0.02927047
09:26:41|0.02927047
09:26:43|0.02927047
09:26:43|0.02927414
09:26:44|0.02927048
09:26:45|0.02927048
09:26:47|0.02928591
09:26:48|0.029291
09:26:49|0.02929101
09:26:49|0.02929387
09:26:50|0.0293
09:26:52|0.0293
09:26:53|0.02931656
09:26:54|0.0293229
09:26:54|0.0293229
09:26:55|0.02932609
09:26:57|0.02932609
09:26:58|0.02932609
09:26:59|0.02932609
09:27:00|0.02932609
09:27:00|0.02932609
09:27:02|0.02932609
09:27:03|0.02930643
09:27:03|0.02930643
09:27:04|0.02930643
09:27:06|0.02930643
09:27:06|0.02930643
09:27:07|0.02930643
09:27:09|0.02931238
09:27:10|0.02931238
09:27:11|0.02931238
09:27:12|0.02931238
09:27:13|0.02931238
09:27:14|0.02931238
09:27:15|0.02931238
09:27:16|0.0292734
09:27:17|0.0292734
09:27:18|0.02927339
09:27:19|0.02925298
09:27:20|0.02925298
09:27:21|0.02925298
09:27:22|0.02925298
09:27:23|0.02925298
09:27:24|0.02925865
09:27:25|0.0292654
09:27:26|0.02927208
09:27:27|0.02927208
09:27:28|0.02927208
09:27:29|0.02927208
09:27:30|0.0292431
09:27:31|0.0292431
09:27:32|0.0292431
09:27:33|0.02925613
09:27:35|0.02923482
09:27:36|0.02923482
09:27:37|0.02925378
09:27:37|0.02925378
09:27:38|0.02925378
09:27:39|0.02925378
09:27:40|0.02924481
09:27:42|0.02924481
09:27:42|0.02924481
09:27:43|0.02924481
09:27:44|0.02928233
09:27:46|0.02926755
09:27:47|0.02926754
09:27:48|0.02927536
09:27:49|0.02927536
09:27:50|0.02927536
09:27:51|0.02925378
09:27:52|0.02925378
09:27:53|0.02927127
09:27:54|0.02927127
09:27:56|0.02927127
09:27:56|0.02927127
09:27:58|0.02927127
09:27:59|0.02927127
09:28:00|0.02927127
09:28:01|0.02927127
09:28:02|0.02927127
09:28:03|0.02927127
09:28:04|0.02927127
09:28:05|0.02927127
09:28:06|0.02923219
09:28:07|0.02926246
09:28:08|0.02926246
09:28:09|0.02927508
09:28:10|0.02927508
09:28:11|0.02927508
09:28:12|0.02927508
09:28:13|0.02927508
09:28:14|0.0292765
09:28:15|0.0292765
09:28:16|0.02925289
09:28:17|0.02926922
09:28:18|0.02926922
09:28:19|0.02926922
09:28:20|0.02926922
09:28:21|0.02926922
09:28:22|0.02926922
09:28:23|0.02926922
09:28:24|0.02926922
09:28:25|0.02925915
09:28:26|0.02925915
09:28:27|0.02925915
09:28:28|0.02925915
09:28:29|0.02923597
09:28:30|0.02923597
09:28:31|0.02923597
09:28:32|0.02922
09:28:33|0.02922713
09:28:34|0.02922713
09:28:35|0.02922713
09:28:36|0.02922713
09:28:37|0.02922713
09:28:38|0.02922423
09:28:39|0.02922423
09:28:40|0.02922423
09:28:41|0.0292
09:28:42|0.0292094
09:28:43|0.02920657
09:28:44|0.02920657
09:28:45|0.02920657
09:28:46|0.02920657
09:28:47|0.02920657
09:28:48|0.02920657
09:28:50|0.02920929
09:28:50|0.02919
09:28:51|0.02919
09:28:52|0.02919
09:28:54|0.02920657
09:28:54|0.02920657
09:28:56|0.02920657
09:28:56|0.0292211
09:28:57|0.0292211
09:28:58|0.0292211
09:29:00|0.02918004
09:29:01|0.02918004
09:29:01|0.02918004
09:29:03|0.02918004
09:29:04|0.02918004
09:29:04|0.02918004
09:29:06|0.02918004
09:29:06|0.02918004
09:29:08|0.02918004
09:29:09|0.02918004
09:29:10|0.02918004
09:29:10|0.02923893
09:29:12|0.02923893
09:29:13|0.02923893
09:29:14|0.02923893
09:29:14|0.02923893
09:29:16|0.02923893
09:29:17|0.02923893
09:29:17|0.02919741
09:29:18|0.0291748
09:29:20|0.02917055
09:29:22|0.0291629
09:29:22|0.02917103
09:29:23|0.02917103
09:29:24|0.02917103
09:29:26|0.02918574
09:29:26|0.02918574
09:29:27|0.02918574
09:29:28|0.02918574
09:29:29|0.02916
09:29:30|0.02917054
09:29:31|0.02917054
09:29:32|0.02917054
09:29:34|0.02917054
09:29:35|0.02917054
09:29:36|0.02917054
09:29:38|0.02917054
09:29:38|0.02915328
09:29:39|0.0291478
09:29:41|0.02914778
09:29:43|0.0291389
09:29:44|0.0291389
09:29:45|0.0291359
09:29:45|0.02914008
09:29:47|0.02914008
09:29:47|0.0291359
09:29:48|0.02916322
09:29:50|0.02916322
09:29:50|0.02912256
09:29:52|0.02912256
09:29:53|0.0291478
09:29:53|0.0291478
09:29:55|0.0291478
09:29:56|0.0291478
09:29:56|0.0291478
09:29:57|0.0291478
09:29:58|0.02916933
09:30:00|0.02916933
09:30:01|0.02916933
09:30:02|0.02916933
09:30:03|0.02916933
09:30:04|0.02918922
09:30:05|0.02918922
09:30:06|0.02918922
09:30:07|0.02918922
09:30:08|0.02920378
09:30:09|0.02920378
09:30:10|0.02921131
09:30:11|0.02921131
09:30:12|0.02922996
09:30:13|0.02922996
09:30:14|0.02922996
09:30:15|0.02922996
09:30:16|0.0291907
09:30:17|0.02920322
09:30:18|0.02920322
09:30:19|0.02920322
09:30:20|0.02920322
09:30:21|0.02922223
09:30:22|0.02922223
09:30:23|0.02922496
09:30:24|0.02920379
09:30:25|0.02920379
09:30:26|0.02920379
09:30:27|0.02922496
09:30:28|0.02922496
09:30:29|0.02922496
09:30:30|0.02923366
09:30:31|0.02923366
09:30:32|0.02923366
09:30:33|0.02923366
09:30:34|0.02923366
09:30:35|0.02923366
09:30:37|0.02923366
09:30:39|0.029252
09:30:40|0.029252
09:30:40|0.029252
09:30:42|0.029252
09:30:43|0.02922169
09:30:44|0.02922169
09:30:45|0.02922169
09:30:45|0.02922169
09:30:47|0.02922169
09:30:48|0.02922169
09:30:49|0.02922749
09:30:50|0.02925152
09:30:50|0.02925152
09:30:52|0.02925152
09:30:53|0.02925712
09:30:54|0.02925712
09:30:55|0.02925712
09:30:56|0.02925712
09:30:57|0.02925712
09:30:58|0.02925712
09:30:58|0.02925712
09:31:00|0.02925712
09:31:01|0.02925712
09:31:02|0.02925712
09:31:03|0.02925712
09:31:04|0.02921581
09:31:04|0.02920448
09:31:06|0.02920448
09:31:07|0.02920448
09:31:09|0.02920448
09:31:10|0.02921687
09:31:11|0.02921687
09:31:12|0.02921581
09:31:12|0.0292158
09:31:13|0.0292104
09:31:15|0.0292104
09:31:15|0.0292104
09:31:17|0.0292104
09:31:17|0.02925154
09:31:19|0.02925154
09:31:20|0.02925154
09:31:21|0.02925154
09:31:22|0.02925154
09:31:23|0.02925712
09:31:24|0.02925712
09:31:25|0.02925615
09:31:26|0.02925615
09:31:27|0.02928638
09:31:28|0.02929664
09:31:29|0.02929664
09:31:30|0.02929664
09:31:31|0.02929664
09:31:32|0.02929664
09:31:33|0.02929664
09:31:34|0.02929664
09:31:35|0.02929664
09:31:36|0.02929664
09:31:37|0.02929664
09:31:38|0.02930979
09:31:40|0.02930979
09:31:41|0.02930979
09:31:41|0.02930979
09:31:43|0.02930979
09:31:44|0.02930979
09:31:44|0.02930979
09:31:46|0.02930979
09:31:47|0.02930979
09:31:47|0.02931287
09:31:49|0.02931287
09:31:49|0.02931287
09:31:50|0.02931287
09:31:52|0.02931287
09:31:52|0.02931287
09:31:54|0.02932
09:31:54|0.02932
09:31:55|0.02932
09:31:57|0.02932
09:31:58|0.02932
09:31:59|0.02932
09:32:00|0.02932
09:32:01|0.02932
09:32:02|0.02932
09:32:03|0.02932
09:32:03|0.02932
09:32:05|0.02932
09:32:06|0.02932
09:32:07|0.02934744
09:32:08|0.02932386
09:32:09|0.02933331
09:32:10|0.02933331
09:32:10|0.02933331
09:32:12|0.02933331
09:32:12|0.02933331
09:32:13|0.02933329
09:32:15|0.02933329
09:32:16|0.02935999
09:32:17|0.02935999
09:32:18|0.02937419
09:32:18|0.02935305
09:32:20|0.02935305
09:32:21|0.02935305
09:32:22|0.02934779
09:32:23|0.02932291
09:32:23|0.02932291
09:32:25|0.02933607
09:32:25|0.02931288
09:32:26|0.02931288
09:32:28|0.02931288
09:32:29|0.02931288
09:32:29|0.02931288
09:32:31|0.02931288
09:32:32|0.02931288
09:32:32|0.02931288
09:32:34|0.02931288
09:32:35|0.0293078
09:32:36|0.0293078
09:32:37|0.0293078
09:32:39|0.0293078
09:32:40|0.02930343
09:32:41|0.02930343
09:32:42|0.02930343
09:32:43|0.02930343
09:32:44|0.02930343
09:32:45|0.02930343
09:32:46|0.02930343
09:32:47|0.02930343
09:32:48|0.02930343
09:32:49|0.02930343
09:32:50|0.02930343
09:32:51|0.02930929
09:32:52|0.02930929
09:32:53|0.02933331
09:32:54|0.02933331
09:32:55|0.02933331
09:32:56|0.02933331
09:32:57|0.02933331
09:32:58|0.02933331
09:32:59|0.02933331
09:33:00|0.02933331
09:33:01|0.02933331
09:33:02|0.02933331
09:33:03|0.02933331
09:33:04|0.02933331
09:33:05|0.02933018
09:33:06|0.02933018
09:33:07|0.02933098
09:33:08|0.02933098
09:33:09|0.02933098
09:33:10|0.02933098
09:33:11|0.02933098
09:33:12|0.02933331
09:33:13|0.02933331
09:33:14|0.02933331
09:33:15|0.02933331
09:33:16|0.02933331
09:33:17|0.02933331
09:33:19|0.02933331
09:33:19|0.02933331
09:33:21|0.02930943
09:33:21|0.02930696
09:33:22|0.02930696
09:33:23|0.029298
09:33:24|0.029298
09:33:25|0.029298
09:33:26|0.029298
09:33:27|0.029298
09:33:28|0.029298
09:33:29|0.029298
09:33:30|0.029298
09:33:31|0.029298
09:33:33|0.029298
09:33:34|0.02929276
09:33:34|0.02929276
09:33:35|0.02929276
09:33:36|0.02929276
09:33:38|0.02929276
09:33:39|0.02929276
09:33:40|0.02929276
09:33:42|0.02929276
09:33:43|0.02929276
09:33:44|0.02932158
09:33:45|0.02932158
09:33:45|0.02932158
09:33:47|0.02932158
09:33:49|0.02932158
09:33:49|0.02932158
09:33:50|0.02932158
09:33:52|0.02932158
09:33:52|0.02928574
09:33:53|0.02926925
09:33:55|0.02928367
09:33:56|0.02928367
09:33:56|0.02926592
09:33:58|0.02926592
09:33:59|0.02926592
09:33:59|0.02926592
09:34:00|0.02926592
09:34:01|0.02926592
09:34:02|0.02926592
09:34:03|0.02928075
09:34:04|0.02928075
09:34:06|0.02927197
09:34:06|0.02927197
09:34:07|0.02927197
09:34:08|0.02927197
09:34:09|0.02927197
09:34:10|0.02927197
09:34:11|0.02926615
09:34:12|0.02926324
09:34:13|0.0292434
09:34:15|0.0292434
09:34:15|0.0292434
09:34:16|0.0292434
09:34:18|0.0292434
09:34:19|0.02926322
09:34:19|0.02926322
09:34:21|0.02927486
09:34:23|0.02927486
09:34:23|0.02927486
09:34:25|0.02927486
09:34:26|0.02927424
09:34:27|0.02927424
09:34:28|0.02929664
09:34:29|0.02929664
09:34:30|0.02929664
09:34:31|0.02929664
09:34:31|0.02929664
09:34:33|0.02929664
09:34:34|0.02929664
09:34:34|0.02929664
09:34:36|0.02929664
09:34:36|0.02929664
09:34:38|0.02929542
09:34:38|0.02929542
09:34:40|0.02929542
09:34:42|0.02929542
09:34:43|0.02929542
09:34:44|0.02929542
09:34:45|0.02929542
09:34:46|0.02929542
09:34:47|0.02929542
09:34:49|0.02929542
09:34:50|0.02929542
09:34:51|0.02929542
09:34:51|0.02929542
09:34:53|0.02926924
09:34:53|0.02929135
09:34:54|0.02929135
09:34:56|0.02929135
09:34:56|0.02929135
09:34:57|0.02929135
09:34:59|0.02929135
09:34:59|0.02926566
09:35:00|0.02926566
09:35:01|0.02928366
09:35:02|0.02928366
09:35:03|0.02928366
09:35:04|0.02928366
09:35:05|0.02928366
09:35:06|0.02926924
09:35:08|0.02926924
09:35:08|0.02926924
09:35:09|0.02926924
09:35:10|0.02926924
09:35:11|0.02926924
09:35:12|0.02926924
09:35:13|0.02929827
09:35:14|0.02929827
09:35:16|0.02929827
09:35:17|0.02929827
09:35:18|0.02929827
09:35:18|0.02929827
09:35:19|0.02926486
09:35:20|0.02926486
09:35:21|0.02926486
09:35:23|0.02926486
09:35:23|0.02926486
09:35:24|0.02926486
09:35:26|0.02926486
09:35:27|0.02926615
09:35:27|0.02926615
09:35:29|0.02926615
09:35:29|0.02927491
09:35:30|0.02927491
09:35:31|0.02927491
09:35:32|0.02927491
09:35:34|0.02927491
09:35:35|0.02927491
09:35:35|0.02927491
09:35:36|0.02927491
09:35:38|0.02927491
09:35:38|0.02927491
09:35:40|0.02927491
09:35:40|0.02926031
09:35:41|0.02926031
09:35:43|0.02926031
09:35:44|0.02924306
09:35:45|0.02924306
09:35:46|0.02924306
09:35:47|0.02926208
09:35:48|0.02926208
09:35:49|0.02926208
09:35:50|0.02926208
09:35:51|0.02926208
09:35:52|0.02926208
09:35:54|0.02923705
09:35:55|0.02923893
09:35:56|0.02923893
09:35:57|0.02923893
09:35:57|0.02923893
09:35:59|0.02923893
09:36:00|0.02923893
09:36:00|0.02923893
09:36:02|0.02923893
09:36:03|0.02923893
09:36:03|0.02923893
09:36:05|0.02923893
09:36:06|0.02923893
09:36:07|0.02923893
09:36:07|0.02926507
09:36:09|0.02926892
09:36:10|0.02926892
09:36:11|0.02926892
09:36:11|0.02926892
09:36:13|0.02926892
09:36:14|0.02926892
09:36:14|0.02926892
09:36:16|0.02926892
09:36:17|0.02926892
09:36:17|0.02926892
09:36:19|0.0292574
09:36:19|0.0292574
09:36:21|0.0292574
09:36:22|0.0292574
09:36:23|0.02928233
09:36:24|0.02928233
09:36:25|0.02928233
09:36:26|0.02928233
09:36:27|0.02928233
09:36:28|0.02928233
09:36:29|0.02928233
09:36:30|0.02928233
09:36:31|0.02928233
09:36:32|0.02928233
09:36:33|0.02928233
09:36:34|0.02928233
09:36:35|0.02928233
09:36:36|0.02928233
09:36:37|0.02928233
09:36:38|0.02929909
09:36:39|0.02929909
09:36:40|0.02929909
09:36:41|0.02929909
09:36:43|0.02929909
09:36:44|0.02929909
09:36:45|0.02929909
09:36:45|0.02929909
09:36:47|0.02929909
09:36:48|0.02929909
09:36:50|0.02929909
09:36:50|0.02929909
09:36:51|0.02929909
09:36:52|0.02929909
09:36:53|0.02929909
09:36:54|0.02929909
09:36:56|0.02929909
09:36:57|0.02929909
09:36:58|0.02929909
09:36:59|0.02929909
09:37:00|0.02927138
09:37:01|0.02927138
09:37:02|0.02929066
09:37:03|0.02929066
09:37:04|0.02929066
09:37:05|0.02929066
09:37:06|0.02929066
09:37:07|0.02929066
09:37:08|0.02929066
09:37:09|0.02929066
09:37:10|0.02929066
09:37:11|0.02929066
09:37:13|0.02929066
09:37:14|0.02929066
09:37:15|0.02929066
09:37:16|0.02929066
09:37:17|0.02929066
09:37:17|0.02929066
09:37:19|0.02929066
09:37:19|0.02929066
09:37:21|0.02929066
09:37:22|0.02929066
09:37:22|0.02929066
09:37:24|0.02929066
09:37:25|0.02929066
09:37:26|0.02929066
09:37:27|0.02929066
09:37:28|0.02929066
09:37:29|0.02929066
09:37:29|0.02922789
09:37:31|0.02922789
09:37:31|0.02922789
09:37:32|0.02922789
09:37:34|0.02922789
09:37:34|0.02922789
09:37:35|0.02922789
09:37:37|0.02922789
09:37:37|0.02922789
09:37:39|0.02922789
09:37:40|0.02922789
09:37:41|0.02922789
09:37:42|0.02922789
09:37:43|0.02922998
09:37:44|0.02922998
09:37:46|0.02921883
09:37:47|0.02921883
09:37:48|0.02921883
09:37:48|0.02921883
09:37:49|0.02921883
09:37:51|0.02921883
09:37:51|0.02921883
09:37:53|0.02921883
09:37:54|0.02921883
09:37:55|0.02921883
09:37:56|0.02921883
09:37:57|0.02921883
09:37:58|0.02921883
09:37:59|0.02921883
09:38:00|0.02924235
09:38:01|0.02924235
09:38:02|0.02926443
09:38:03|0.02926443
09:38:04|0.02926443
09:38:05|0.02926443
09:38:06|0.02926443
09:38:07|0.02926443
09:38:08|0.02926443
09:38:09|0.02926443
09:38:10|0.02926443
09:38:11|0.02926443
09:38:12|0.02926443
09:38:13|0.02926443
09:38:14|0.02926443
09:38:15|0.02926443
09:38:16|0.02926443
09:38:17|0.02926443
09:38:18|0.02926443
09:38:19|0.02926443
09:38:20|0.02926443
09:38:21|0.02926443
09:38:22|0.02926443
09:38:23|0.02926443
09:38:24|0.02926443
09:38:25|0.02926443
09:38:26|0.02926443
09:38:27|0.02925124
09:38:28|0.02925123
09:38:29|0.02925123
09:38:30|0.02925123
09:38:31|0.02925123
09:38:32|0.02925123
09:38:33|0.02922497
09:38:34|0.02922497
09:38:35|0.02920516
09:38:36|0.02920516
09:38:37|0.02920516
09:38:38|0.02920516
09:38:39|0.02922527
09:38:40|0.02922527
09:38:41|0.02922527
09:38:42|0.02922527
09:38:44|0.02922527
09:38:44|0.02922527
09:38:46|0.02922527
09:38:48|0.02922527
09:38:48|0.02922527
09:38:49|0.02922527
09:38:50|0.02922527
09:38:51|0.02922527
09:38:52|0.02922527
09:38:54|0.02922527
09:38:55|0.02922527
09:38:55|0.02922527
09:38:56|0.02922527
09:38:57|0.02922527
09:38:59|0.02920778
09:39:00|0.02920778
09:39:01|0.02920778
09:39:01|0.02920778
09:39:02|0.02920778
09:39:03|0.02920778
09:39:05|0.02920778
09:39:05|0.02920778
09:39:07|0.02920778
09:39:07|0.02920778
09:39:08|0.02920778
09:39:09|0.0291983
09:39:10|0.0291983
09:39:11|0.0291983
09:39:13|0.0291983
09:39:13|0.0291983
09:39:15|0.02921358
09:39:16|0.02921358
09:39:17|0.02921358
09:39:18|0.02921358
09:39:18|0.02921358
09:39:19|0.02921358
09:39:21|0.02921358
09:39:22|0.02921358
09:39:23|0.02921358
09:39:23|0.02919169
09:39:24|0.0291635
09:39:26|0.0291635
09:39:27|0.02917855
09:39:28|0.02917855
09:39:29|0.02917855
09:39:29|0.02917855
09:39:30|0.02917855
09:39:32|0.02916491
09:39:32|0.02916491
09:39:34|0.02916491
09:39:35|0.02916491
09:39:36|0.02916491
09:39:37|0.02917855
09:39:38|0.02917855
09:39:39|0.02917855
09:39:40|0.02917855
09:39:40|0.02917855
09:39:42|0.02917855
09:39:43|0.02917855
09:39:44|0.02916019
09:39:45|0.02916019
09:39:46|0.02916
09:39:47|0.0291783
09:39:48|0.02917855
09:39:49|0.02917855
09:39:50|0.02918767
09:39:51|0.02918767
09:39:52|0.02918767
09:39:53|0.02918767
09:39:54|0.02918767
09:39:55|0.02918767
09:39:56|0.02918297
09:39:57|0.02918297
09:39:58|0.02918297
09:39:59|0.02918297
09:40:00|0.02918297
09:40:01|0.02918297
09:40:02|0.02918297
09:40:03|0.0292211
09:40:04|0.0292211
09:40:05|0.0292211
09:40:06|0.0292211
09:40:07|0.0292211
09:40:08|0.0292211
09:40:09|0.0292211
09:40:10|0.0292211
09:40:11|0.02920956
09:40:12|0.02920956
09:40:13|0.02920956
09:40:14|0.02920956
09:40:15|0.02920956
09:40:16|0.02921068
09:40:17|0.02919084
09:40:18|0.02919084
09:40:19|0.02919084
09:40:20|0.02919084
09:40:21|0.02917328
09:40:22|0.02917328
09:40:23|0.02917328
09:40:24|0.02917328
09:40:25|0.02920172
09:40:26|0.02920172
09:40:27|0.02920172
09:40:28|0.02920172
09:40:29|0.02920172
09:40:30|0.02920172
09:40:31|0.02920172
09:40:33|0.02920172
09:40:33|0.02916396
09:40:34|0.02914534
09:40:36|0.0291581
09:40:37|0.02916103
09:40:37|0.02916103
09:40:39|0.02916103
09:40:40|0.02916103
09:40:41|0.02916103
09:40:41|0.02916396
09:40:42|0.0291552
09:40:43|0.0291552
09:40:45|0.0291552
09:40:46|0.02915812
09:40:47|0.02915812
09:40:48|0.02916103
09:40:49|0.02916396
09:40:50|0.02915812
09:40:51|0.0291552
09:40:52|0.0291552
09:40:53|0.02914644
09:40:54|0.02915228
09:40:55|0.02914936
09:40:56|0.02914644
09:40:57|0.02914644
09:40:58|0.02914644
09:40:59|0.02914644
09:41:00|0.02913
09:41:02|0.02913
09:41:03|0.02913
09:41:03|0.02914058
09:41:04|0.02914058
09:41:05|0.02914058
09:41:06|0.02912
09:41:08|0.02912308
09:41:09|0.02912308
09:41:10|0.02912308
09:41:11|0.02911995
09:41:12|0.02911995
09:41:13|0.02911
09:41:13|0.02910896
09:41:14|0.02908642
09:41:16|0.02908874
09:41:16|0.02908874
09:41:17|0.02909164
09:41:18|0.02909164
09:41:19|0.02909164
09:41:20|0.02908008
09:41:21|0.02907343
09:41:23|0.02907284
09:41:23|0.02907284
09:41:24|0.02907284
09:41:26|0.02907286
09:41:26|0.02907286
09:41:27|0.02907286
09:41:28|0.02907286
09:41:29|0.02907286
09:41:30|0.02907286
09:41:32|0.02905174
09:41:32|0.02902953
09:41:33|0.02904264
09:41:34|0.02905192
09:41:36|0.02906112
09:41:37|0.02906112
09:41:38|0.02906112
09:41:38|0.02903598
09:41:39|0.02903598
09:41:41|0.02904118
09:41:42|0.02904118
09:41:43|0.02904118
09:41:43|0.02905459
09:41:45|0.029036
09:41:45|0.029036
09:41:48|0.02905978
09:41:49|0.02902377
09:41:50|0.02902377
09:41:52|0.02902377
09:41:52|0.02902377
09:41:53|0.02902377
09:41:55|0.02902377
09:41:55|0.02902377
09:41:56|0.02904063
09:41:58|0.02904063
09:41:58|0.02904063
09:42:00|0.02902055
09:42:00|0.02902055
09:42:01|0.02902055
09:42:02|0.02902055
09:42:04|0.02902055
09:42:05|0.029009
09:42:06|0.02900382
09:42:07|0.02900744
09:42:07|0.02900744
09:42:09|0.02900744
09:42:10|0.02900744
09:42:11|0.02900744
09:42:12|0.02902055
09:42:13|0.02904118
09:42:15|0.02905088
09:42:16|0.02905088
09:42:16|0.02905079
09:42:17|0.02905079
09:42:18|0.02902667
09:42:20|0.02902667
09:42:20|0.02902667
09:42:21|0.02902667
09:42:23|0.02902667
09:42:24|0.02902558
09:42:24|0.02902558
09:42:26|0.02902558
09:42:27|0.02902558
09:42:27|0.02902558
09:42:28|0.02902558
09:42:30|0.02902558
09:42:30|0.02902558
09:42:32|0.02902558
09:42:33|0.02902333
09:42:33|0.02902333
09:42:34|0.02902333
09:42:36|0.02902333
09:42:36|0.02902333
09:42:37|0.02902333
09:42:39|0.02902333
09:42:40|0.02902333
09:42:41|0.02902333
09:42:42|0.02902333
09:42:43|0.02902333
09:42:44|0.02902333
09:42:45|0.02902333
09:42:46|0.02902333
09:42:47|0.02902333
09:42:49|0.02902333
09:42:49|0.02902333
09:42:51|0.02902333
09:42:52|0.02902333
09:42:53|0.02902333
09:42:54|0.02902333
09:42:56|0.02902333
09:42:57|0.02902333
09:42:58|0.02902333
09:42:59|0.02902333
09:43:00|0.02902333
09:43:01|0.02902333
09:43:02|0.02902333
09:43:03|0.02902333
09:43:04|0.02902333
09:43:05|0.02902333
09:43:06|0.02902333
09:43:07|0.02902333
09:43:08|0.02902333
09:43:09|0.02902333
09:43:10|0.02902333
09:43:11|0.02902333
09:43:12|0.02902333
09:43:13|0.02902333
09:43:14|0.02902333
09:43:15|0.02902333
09:43:16|0.02911324
09:43:17|0.02911324
09:43:18|0.02911608
09:43:19|0.02911608
09:43:20|0.02911608
09:43:21|0.02911608
09:43:22|0.02911608
09:43:23|0.02911608
09:43:24|0.02909918
09:43:25|0.02909918
09:43:26|0.02911597
09:43:27|0.02911597
09:43:28|0.02911597
09:43:29|0.02911597
09:43:30|0.02911597
09:43:31|0.02911597
09:43:32|0.02911597
09:43:33|0.02911597
09:43:34|0.02911597
09:43:35|0.02911597
09:43:36|0.02911597
09:43:37|0.02911597
09:43:38|0.02911211
09:43:39|0.02911211
09:43:40|0.02913641
09:43:41|0.02913641
09:43:42|0.02913641
09:43:43|0.02913641
09:43:44|0.02911216
09:43:45|0.02911216
09:43:46|0.02911216
09:43:47|0.02911216
09:43:48|0.02911216
09:43:49|0.02911216
09:43:50|0.02911216
09:43:52|0.02911216
09:43:53|0.02911216
09:43:54|0.02911216
09:43:55|0.02911216
09:43:56|0.02911216
09:43:57|0.02911216
09:43:58|0.02909365
09:43:59|0.02909363
09:44:00|0.02909363
09:44:01|0.02910443
09:44:02|0.02910443
09:44:03|0.02910443
09:44:04|0.02910443
09:44:05|0.02912484
09:44:06|0.02912484
09:44:07|0.02912484
09:44:08|0.02912484
09:44:09|0.02912484
09:44:10|0.02912484
09:44:11|0.02912506
09:44:12|0.02912506
09:44:13|0.02912506
09:44:15|0.02912506
09:44:16|0.02914009
09:44:17|0.02914009
09:44:17|0.02914009
09:44:18|0.02914009
09:44:19|0.02914009
09:44:21|0.02914009
09:44:21|0.02914009
09:44:22|0.02914009
09:44:23|0.02914009
09:44:25|0.02914009
09:44:25|0.02914009
09:44:26|0.02915673
09:44:27|0.02915673
09:44:29|0.02915673
09:44:29|0.02915673
09:44:30|0.02916541
09:44:31|0.0291509
09:44:32|0.0291509
09:44:33|0.02914009
09:44:34|0.02914009
09:44:35|0.02914009
09:44:36|0.02913594
09:44:37|0.02913594
09:44:39|0.02913594
09:44:39|0.02913594
09:44:41|0.02913594
09:44:41|0.02915965
09:44:43|0.02915965
09:44:43|0.02915965
09:44:44|0.02915965
09:44:45|0.02915965
09:44:46|0.02915965
09:44:47|0.0291567
09:44:48|0.0291567
09:44:49|0.0291567
09:44:51|0.0291567
09:44:52|0.0291567
09:44:52|0.0291567
09:44:54|0.0291567
09:44:54|0.0291567
09:44:56|0.02913628
09:44:56|0.02913628
09:44:57|0.02913628
09:44:59|0.02913628
09:45:00|0.02913628
09:45:01|0.02913628
09:45:02|0.02914554
09:45:03|0.02914554
09:45:03|0.02914554
09:45:05|0.02910971
09:45:06|0.02910971
09:45:07|0.02910971
09:45:08|0.02911081
09:45:09|0.02912525
09:45:10|0.02912525
09:45:11|0.02912525
09:45:12|0.02912525
09:45:12|0.02912525
09:45:14|0.02912525
09:45:15|0.02912525
09:45:16|0.02912525
09:45:17|0.02912525
09:45:18|0.02912525
09:45:19|0.02913935
09:45:20|0.02911951
09:45:21|0.02911951
09:45:22|0.02911952
09:45:23|0.02911952
09:45:24|0.02914514
09:45:25|0.02914514
09:45:26|0.02914514
09:45:27|0.02914514
09:45:28|0.02914514
09:45:29|0.02914514
09:45:30|0.02914514
09:45:31|0.02917125
09:45:32|0.02917357
09:45:33|0.02917357
09:45:34|0.02917357
09:45:35|0.02917357
09:45:36|0.02917357
09:45:37|0.02917357
09:45:38|0.02917357
09:45:39|0.02917558
09:45:40|0.02917415
09:45:41|0.02917415
09:45:42|0.02917415
09:45:43|0.02917415
09:45:44|0.02917415
09:45:45|0.02917415
09:45:46|0.02917415
09:45:47|0.02918865
09:45:48|0.02918865
09:45:49|0.02918865
09:45:50|0.02918865
09:45:51|0.02917516
09:45:53|0.02917516
09:45:54|0.02917516
09:45:54|0.02917516
09:45:56|0.02917516
09:45:57|0.02917516
09:45:58|0.02917516
09:45:59|0.02917124
09:46:00|0.02917124
09:46:01|0.02917124
09:46:02|0.02917703
09:46:03|0.02914268
09:46:04|0.02914268
09:46:05|0.02914268
09:46:06|0.02917383
09:46:07|0.02917383
09:46:08|0.02917383
09:46:10|0.02913162
09:46:11|0.02913162
09:46:12|0.02913162
09:46:13|0.02913162
09:46:14|0.02913162
09:46:16|0.02913162
09:46:16|0.02913162
09:46:17|0.02913162
09:46:18|0.02913162
09:46:19|0.02913162
09:46:20|0.02913162
09:46:21|0.02913162
09:46:23|0.02912526
09:46:23|0.0291567
09:46:25|0.0291567
09:46:25|0.0291567
09:46:26|0.0291567
09:46:27|0.0291567
09:46:28|0.0291567
09:46:29|0.0291567
09:46:30|0.02913162
09:46:32|0.02916449
09:46:33|0.02916449
09:46:34|0.02916449
09:46:35|0.02916449
09:46:35|0.02916449
09:46:37|0.02910265
09:46:38|0.02910265
09:46:39|0.02910265
09:46:40|0.02910265
09:46:41|0.02910265
09:46:42|0.02910265
09:46:42|0.02910963
09:46:44|0.02910963
09:46:44|0.02910963
09:46:45|0.02910963
09:46:47|0.02910963
09:46:48|0.02910963
09:46:49|0.0290816
09:46:50|0.0290816
09:46:50|0.02908758
09:46:52|0.02909293
09:46:53|0.02909295
09:46:55|0.02909295
09:46:56|0.02909295
09:46:57|0.02909295
09:46:58|0.02909295
09:46:59|0.02909295
09:47:00|0.02909295
09:47:01|0.02909848
09:47:02|0.02909848
09:47:02|0.02909848
09:47:04|0.02909848
09:47:05|0.02909885
09:47:06|0.02909885
09:47:07|0.02909885
09:47:08|0.02909885
09:47:09|0.02909885
09:47:10|0.02909885
09:47:11|0.02909885
09:47:12|0.02909885
09:47:13|0.02913644
09:47:14|0.02913644
09:47:15|0.02913644
09:47:17|0.02915
09:47:17|0.02915
09:47:18|0.02917124
09:47:19|0.02917124
09:47:21|0.02917124
09:47:22|0.02917124
09:47:23|0.02917124
09:47:23|0.02917124
09:47:24|0.02917124
09:47:26|0.02917124
09:47:27|0.02917124
09:47:28|0.02917124
09:47:29|0.02917122
09:47:30|0.02917122
09:47:31|0.02917122
09:47:32|0.02917122
09:47:33|0.02917122
09:47:34|0.02917386
09:47:35|0.02917386
09:47:36|0.02917386
09:47:37|0.02917386
09:47:38|0.02917386
09:47:39|0.02917386
09:47:40|0.02917386
09:47:41|0.02917386
09:47:42|0.02917386
09:47:43|0.02917386
09:47:44|0.02917386
09:47:45|0.02917386
09:47:46|0.02917386
09:47:47|0.02917386
09:47:48|0.02917386
09:47:49|0.02917386
09:47:50|0.02917386
09:47:51|0.02917386
09:47:52|0.02916629
09:47:54|0.02916629
09:47:54|0.02916629
09:47:56|0.02916629
09:47:56|0.02917386
09:47:58|0.02915489
09:47:59|0.02915489
09:48:00|0.02915489
09:48:01|0.02915489
09:48:02|0.02915489
09:48:03|0.02915489
09:48:04|0.02915489
09:48:05|0.02914268
09:48:06|0.02914268
09:48:07|0.02915658
09:48:08|0.02915658
09:48:10|0.02915658
09:48:11|0.02915658
09:48:11|0.02915658
09:48:12|0.02915658
09:48:13|0.02915658
09:48:15|0.02916231
09:48:15|0.02916231
09:48:16|0.0291601
09:48:17|0.0291601
09:48:19|0.0291601
09:48:19|0.02916299
09:48:20|0.02916299
09:48:21|0.02916299
09:48:22|0.02916015
09:48:23|0.02916299
09:48:25|0.02916304
09:48:26|0.02916304
09:48:26|0.02918592
09:48:27|0.02918592
09:48:28|0.02918592
09:48:30|0.02918592
09:48:30|0.02918592
09:48:32|0.02918544
09:48:33|0.02918544
09:48:33|0.02918544
09:48:34|0.02918544
09:48:36|0.02918544
09:48:36|0.02918544
09:48:37|0.02918544
09:48:38|0.02918544
09:48:39|0.02918544
09:48:40|0.02918544
09:48:42|0.02919068
09:48:43|0.02919068
09:48:43|0.02919068
09:48:44|0.02919068
09:48:45|0.02919068
09:48:46|0.02919068
09:48:47|0.02919068
09:48:48|0.02919068
09:48:49|0.02919068
09:48:50|0.02919068
09:48:51|0.02919068
09:48:52|0.02919068
09:48:53|0.02919068
09:48:54|0.02919068
09:48:56|0.02919068
09:48:57|0.02916589
09:48:58|0.02916589
09:48:59|0.02916589
09:49:00|0.02916589
09:49:01|0.02917994
09:49:02|0.02917994
09:49:03|0.02917994
09:49:04|0.02917994
09:49:05|0.02917994
09:49:06|0.02917994
09:49:07|0.02917994
09:49:08|0.02917994
09:49:09|0.02916723
09:49:10|0.0291635
09:49:11|0.02917299
09:49:12|0.02915492
09:49:13|0.02915492
09:49:14|0.02915492
09:49:15|0.02915492
09:49:16|0.02915492
09:49:17|0.02915492
09:49:18|0.02915492
09:49:19|0.02915492
09:49:20|0.02915492
09:49:21|0.02915492
09:49:22|0.0291776
09:49:23|0.0291776
09:49:24|0.0291776
09:49:25|0.0291776
09:49:26|0.0291776
09:49:27|0.02917457
09:49:28|0.02917457
09:49:29|0.02917457
09:49:31|0.02918525
09:49:32|0.02918525
09:49:33|0.02918525
09:49:33|0.02918525
09:49:34|0.02918525
09:49:36|0.02918525
09:49:37|0.02917984
09:49:38|0.02917984
09:49:39|0.02917984
09:49:40|0.02917974
09:49:41|0.02917974
09:49:42|0.02917974
09:49:43|0.02917974
09:49:44|0.02917974
09:49:45|0.02917974
09:49:46|0.02917974
09:49:47|0.02918725
09:49:48|0.02918725
09:49:49|0.02918725
09:49:50|0.02918725
09:49:51|0.02918725
09:49:52|0.02918725
09:49:53|0.02918725
09:49:54|0.02918725
09:49:55|0.02918725
09:49:56|0.02918725
09:49:57|0.02918725
09:49:58|0.02918725
09:49:59|0.02918725
09:50:00|0.02918725
09:50:01|0.02918725
09:50:03|0.02919576
09:50:03|0.02919576
09:50:05|0.02919576
09:50:05|0.02919576
09:50:06|0.02919576
09:50:08|0.02919576
09:50:08|0.02918708
09:50:09|0.02918708
09:50:10|0.02918708
09:50:12|0.02919727
09:50:12|0.02919727
09:50:13|0.02919727
09:50:14|0.02919727
09:50:16|0.02918781
09:50:16|0.02918781
09:50:18|0.02918781
09:50:19|0.02918781
09:50:19|0.02918781
09:50:20|0.02918781
09:50:21|0.02918781
09:50:22|0.02919055
09:50:24|0.02919055
09:50:24|0.0291794
09:50:26|0.0291794
09:50:26|0.0291794
09:50:27|0.02918285
09:50:29|0.02918285
09:50:30|0.02918285
09:50:30|0.02918285
09:50:32|0.0291746
09:50:32|0.0291635
09:50:34|0.0291635
09:50:35|0.0291635
09:50:36|0.0291635
09:50:37|0.02917414
09:50:38|0.02917414
09:50:39|0.02917414
09:50:39|0.02917414
09:50:41|0.02918272
09:50:42|0.02918272
09:50:42|0.02918571
09:50:43|0.02918571
09:50:44|0.02918571
09:50:46|0.02918571
09:50:47|0.02918571
09:50:48|0.02919724
09:50:49|0.02919724
09:50:49|0.02919724
09:50:51|0.02919724
09:50:52|0.02919724
09:50:53|0.02919724
09:50:53|0.02919724
09:50:54|0.02918683
09:50:57|0.02918683
09:50:58|0.02918683
09:50:59|0.02918683
09:51:00|0.02918683
09:51:02|0.02918683
09:51:02|0.02917208
09:51:04|0.02917208
09:51:05|0.02917208
09:51:06|0.02917208
09:51:08|0.02915704
09:51:08|0.02919061
09:51:09|0.02916014
09:51:10|0.02916014
09:51:12|0.02916014
09:51:12|0.02913107
09:51:13|0.02913107
09:51:14|0.02911657
09:51:15|0.02910497
09:51:16|0.02910497
09:51:17|0.02912771
09:51:18|0.02912771
09:51:19|0.02912771
09:51:21|0.02912771
09:51:21|0.02912771
09:51:23|0.0290987
09:51:24|0.0290987
09:51:25|0.02912168
09:51:26|0.0291216
09:51:27|0.0291216
09:51:28|0.0291216
09:51:29|0.02911658
09:51:30|0.02911658
09:51:32|0.0291166
09:51:32|0.0291166
09:51:34|0.0291166
09:51:35|0.0291166
09:51:35|0.0291166
09:51:36|0.0291166
09:51:37|0.0291166
09:51:39|0.0291166
09:51:39|0.02911317
09:51:40|0.02912131
09:51:41|0.02912131
09:51:42|0.02912131
09:51:43|0.02912131
09:51:44|0.02912131
09:51:45|0.02912131
09:51:46|0.02910321
09:51:47|0.02910321
09:51:49|0.02910321
09:51:49|0.02910321
09:51:51|0.02912525
09:51:52|0.02912525
09:51:53|0.02912525
09:51:54|0.02910788
09:51:54|0.02912573
09:51:56|0.02912573
09:51:57|0.02912573
09:51:58|0.02909629
09:52:00|0.02905729
09:52:01|0.02907553
09:52:02|0.02907553
09:52:03|0.02907553
09:52:04|0.02908683
09:52:05|0.02909755
09:52:07|0.02909754
09:52:07|0.02909754
09:52:08|0.02909754
09:52:10|0.02909754
09:52:10|0.02909754
09:52:12|0.02907308
09:52:13|0.02907308
09:52:14|0.02907308
09:52:14|0.02909747
09:52:15|0.02909747
09:52:17|0.02909747
09:52:18|0.02909747
09:52:18|0.02909747
09:52:20|0.02909747
09:52:20|0.02909747
09:52:21|0.02911726
09:52:23|0.02911726
09:52:24|0.02912193
09:52:24|0.02912193
09:52:25|0.02912193
09:52:26|0.02912193
09:52:27|0.02912193
09:52:28|0.0291166
09:52:29|0.0291166
09:52:31|0.0291166
09:52:32|0.0291362
09:52:33|0.0291362
09:52:33|0.0291362
09:52:35|0.0291362
09:52:36|0.0291362
09:52:36|0.0291362
09:52:38|0.0291362
09:52:39|0.02913618
09:52:39|0.02913618
09:52:41|0.02913618
09:52:42|0.02913618
09:52:43|0.02913618
09:52:44|0.02913618
09:52:44|0.02913618
09:52:46|0.02913618
09:52:47|0.02913616
09:52:47|0.02914757
09:52:49|0.02914757
09:52:50|0.02914268
09:52:51|0.02914268
09:52:52|0.02914268
09:52:53|0.02914268
09:52:53|0.02914268
09:52:54|0.02914268
09:52:56|0.02912241
09:52:57|0.02912241
09:52:59|0.02912241
09:52:59|0.02912241
09:53:00|0.02912241
09:53:02|0.02912241
09:53:03|0.02910788
09:53:04|0.02910788
09:53:05|0.02910788
09:53:06|0.02912774
09:53:07|0.02912774
09:53:08|0.02912774
09:53:09|0.02912774
09:53:10|0.02912774
09:53:11|0.02912774
09:53:12|0.02912774
09:53:14|0.02911211
09:53:14|0.02911211
09:53:15|0.02911211
09:53:16|0.02911211
09:53:18|0.02911211
09:53:18|0.02911211
09:53:19|0.02911211
09:53:20|0.02911211
09:53:22|0.02911211
09:53:22|0.02911211
09:53:24|0.02911211
09:53:25|0.02911211
09:53:26|0.02909295
09:53:27|0.02909295
09:53:28|0.02909295
09:53:29|0.02909295
09:53:29|0.02907902
09:53:31|0.02907902
09:53:31|0.02907902
09:53:32|0.02907902
09:53:33|0.02907902
09:53:35|0.02907902
09:53:36|0.02907902
09:53:37|0.02907902
09:53:38|0.02908424
09:53:39|0.02910164
09:53:40|0.02908424
09:53:41|0.02908424
09:53:42|0.02910449
09:53:43|0.02910449
09:53:44|0.02910449
09:53:45|0.02910449
09:53:46|0.02910449
09:53:47|0.02910449
09:53:48|0.02910449
09:53:49|0.02910449
09:53:50|0.02910449
09:53:51|0.02911081
09:53:52|0.02911081
09:53:53|0.02911081
09:53:54|0.02911081
09:53:55|0.02911081
09:53:56|0.02911081
09:53:57|0.02911081
09:53:58|0.02911081
09:54:00|0.02910801
09:54:01|0.02910801
09:54:02|0.02910801
09:54:03|0.02910801
09:54:04|0.02910801
09:54:05|0.02910801
09:54:06|0.02910801
09:54:07|0.02910801
09:54:08|0.02910801
09:54:09|0.02910801
09:54:10|0.02909168
09:54:12|0.02909168
09:54:13|0.02909168
09:54:13|0.02909168
09:54:15|0.02911029
09:54:15|0.02911029
09:54:16|0.02911029
09:54:18|0.02911029
09:54:19|0.02911029
09:54:20|0.02911029
09:54:21|0.02911029
09:54:22|0.02911029
09:54:22|0.02911029
09:54:23|0.02911029
09:54:25|0.02911029
09:54:26|0.02911029
09:54:27|0.02911029
09:54:28|0.02911029
09:54:28|0.02911029
09:54:30|0.02911029
09:54:31|0.02911029
09:54:32|0.02911029
09:54:33|0.02909216
09:54:33|0.02909216
09:54:35|0.02909216
09:54:36|0.02909216
09:54:37|0.02909216
09:54:38|0.02909216
09:54:38|0.02909216
09:54:39|0.02909216
09:54:41|0.02909216
09:54:42|0.02909216
09:54:43|0.02909216
09:54:44|0.02909216
09:54:45|0.02909216
09:54:46|0.02909216
09:54:47|0.02909216
09:54:48|0.02909216
09:54:49|0.02909216
09:54:50|0.02909216
09:54:51|0.02909216
09:54:52|0.02909216
09:54:53|0.02909216
09:54:54|0.02908836
09:54:55|0.02908836
09:54:56|0.02908836
09:54:58|0.02908836
09:54:59|0.02908836
09:55:00|0.02908836
09:55:01|0.02908836
09:55:02|0.02908836
09:55:03|0.02908836
09:55:04|0.02908836
09:55:05|0.0291
09:55:06|0.02912192
09:55:07|0.02910502
09:55:08|0.02910208
09:55:09|0.02910208
09:55:10|0.02910208
09:55:11|0.02910208
09:55:12|0.02910208
09:55:13|0.02910208
09:55:14|0.02907598
09:55:15|0.02907598
09:55:16|0.02907598
09:55:17|0.02907289
09:55:18|0.02907289
09:55:19|0.02907289
09:55:20|0.02907289
09:55:21|0.02907289
09:55:22|0.02907289
09:55:23|0.02907289
09:55:24|0.02907289
09:55:25|0.02907289
09:55:26|0.02907339
09:55:27|0.02907339
09:55:28|0.02907339
09:55:29|0.02907339
09:55:30|0.02907339
09:55:31|0.02906684
09:55:32|0.02906684
09:55:33|0.02906684
09:55:34|0.02906684
09:55:35|0.02906684
09:55:36|0.02906684
09:55:37|0.02906684
09:55:38|0.02906684
09:55:39|0.02903216
09:55:40|0.02904365
09:55:42|0.02904365
09:55:43|0.02904365
09:55:44|0.02903216
09:55:45|0.02903216
09:55:46|0.02904942
09:55:47|0.02904942
09:55:48|0.02904942
09:55:49|0.02904942
09:55:50|0.02904942
09:55:50|0.02904942
09:55:52|0.02903494
09:55:53|0.02903494
09:55:54|0.02903494
09:55:54|0.02903178
09:55:55|0.02901801
09:55:57|0.02901801
09:55:58|0.02901801
09:55:59|0.02901801
09:55:59|0.02901801
09:56:02|0.02901801
09:56:03|0.02901801
09:56:04|0.02906099
09:56:05|0.02906099
09:56:06|0.02906099
09:56:06|0.02906099
09:56:07|0.02906099
09:56:08|0.02906099
09:56:10|0.02906099
09:56:10|0.02903831
09:56:12|0.02903831
09:56:13|0.02902091
09:56:14|0.02902091
09:56:15|0.02902091
09:56:16|0.02903155
09:56:17|0.02903155
09:56:18|0.02903155
09:56:20|0.02903155
09:56:21|0.02903155
09:56:22|0.02903155
09:56:23|0.02903155
09:56:24|0.02901802
09:56:24|0.02901802
09:56:25|0.02901803
09:56:26|0.02901803
09:56:27|0.02901803
09:56:28|0.02901803
09:56:29|0.02901803
09:56:31|0.0290377
09:56:31|0.0290377
09:56:33|0.0290377
09:56:34|0.0290377
09:56:34|0.0290377
09:56:36|0.0290377
09:56:36|0.02907481
09:56:37|0.02907481
09:56:38|0.02907481
09:56:40|0.02907481
09:56:40|0.02907481
09:56:42|0.02907632
09:56:42|0.02906683
09:56:44|0.02906683
09:56:44|0.02904648
09:56:45|0.02904648
09:56:46|0.02904648
09:56:47|0.02904648
09:56:49|0.02904648
09:56:50|0.02904648
09:56:51|0.02904648
09:56:52|0.02904648
09:56:52|0.02904648
09:56:53|0.02904648
09:56:54|0.02904648
09:56:55|0.02904648
09:56:57|0.02904648
09:56:58|0.02904648
09:56:58|0.02904648
09:56:59|0.02904648
09:57:01|0.02902272
09:57:01|0.02901
09:57:03|0.02901
09:57:05|0.02901
09:57:05|0.02901
09:57:06|0.02901
09:57:08|0.02901
09:57:09|0.02902038
09:57:10|0.02902038
09:57:11|0.02900823
09:57:11|0.02900823
09:57:12|0.02900823
09:57:14|0.02900823
09:57:15|0.02900127
09:57:16|0.02901904
09:57:17|0.0290001
09:57:18|0.0290001
09:57:19|0.02900469
09:57:20|0.02900469
09:57:21|0.02900469
09:57:22|0.02900744
09:57:23|0.029
09:57:24|0.029
09:57:25|0.02900001
09:57:26|0.02900829
09:57:27|0.02901456
09:57:28|0.02901456
09:57:29|0.02901456
09:57:30|0.02901456
09:57:31|0.029
09:57:32|0.02900697
09:57:33|0.02900697
09:57:34|0.02900697
09:57:35|0.02900697
09:57:36|0.02900007
09:57:37|0.02900007
09:57:38|0.02900007
09:57:39|0.02900007
09:57:40|0.029
09:57:41|0.02899939
09:57:42|0.02899137
09:57:43|0.02899137
09:57:44|0.02899
09:57:45|0.02897284
09:57:46|0.02897194
09:57:47|0.02894788
09:57:48|0.0289289
09:57:49|0.02892156
09:57:50|0.02892002
09:57:51|0.02892002
09:57:52|0.02892002
09:57:53|0.02892002
09:57:54|0.02893746
09:57:55|0.02893746
09:57:56|0.02895872
09:57:57|0.02895872
09:57:59|0.028982
09:57:59|0.028982
09:58:00|0.02896058
09:58:02|0.02895664
09:58:03|0.02895664
09:58:05|0.02895664
09:58:05|0.02895664
09:58:07|0.02894792
09:58:08|0.02896242
09:58:09|0.02897113
09:58:10|0.02897113
09:58:10|0.02897113
09:58:11|0.02897113
09:58:12|0.02897113
09:58:14|0.02897113
09:58:15|0.02894201
09:58:16|0.02894201
09:58:17|0.02894201
09:58:18|0.02892876
09:58:19|0.02894491
09:58:20|0.02894491
09:58:21|0.02893168
09:58:22|0.0289244
09:58:23|0.0289244
09:58:24|0.0289244
09:58:25|0.02891001
09:58:26|0.02891
09:58:27|0.02888888
09:58:28|0.02888888
09:58:29|0.02890154
09:58:30|0.02890113
09:58:31|0.02890109
09:58:32|0.02888888
09:58:33|0.02888026
09:58:34|0.02888026
09:58:35|0.02888026
09:58:36|0.02888026
09:58:37|0.02888026
09:58:38|0.02889283
09:58:39|0.02889851
09:58:40|0.02889851
09:58:41|0.028875
09:58:42|0.02887992
09:58:43|0.02887068
09:58:44|0.02886064
09:58:45|0.02886948
09:58:46|0.02885537
09:58:47|0.02885537
09:58:48|0.02882604
09:58:49|0.02883726
09:58:50|0.0288465
09:58:51|0.0288465
09:58:52|0.0288465
09:58:54|0.02883629
09:58:54|0.02885308
09:58:56|0.02885308
09:58:57|0.02885308
09:58:57|0.02885308
09:58:58|0.02884957
09:58:59|0.02884957
09:59:00|0.02884957
09:59:01|0.02884957
09:59:02|0.02884957
09:59:03|0.02884957
09:59:05|0.02883628
09:59:06|0.02883628
09:59:07|0.02883628
09:59:08|0.02882
09:59:09|0.02882183
09:59:10|0.02884928
09:59:11|0.02884928
09:59:12|0.02887658
09:59:13|0.02887658
09:59:14|0.02888939
09:59:16|0.02888939
09:59:17|0.02888939
09:59:17|0.0289
09:59:18|0.02894033
09:59:19|0.02892072
09:59:20|0.02891721
09:59:21|0.02890456
09:59:23|0.02890456
09:59:24|0.02890456
09:59:25|0.0289201
09:59:25|0.02892299
09:59:26|0.02892299
09:59:28|0.02892299
09:59:29|0.02892299
09:59:29|0.02892299
09:59:30|0.02892299
09:59:31|0.02892299
09:59:32|0.02892299
09:59:34|0.02896534
09:59:34|0.02895193
09:59:35|0.02894899
09:59:37|0.02894032
09:59:37|0.02894032
09:59:38|0.02893743
09:59:39|0.02893743
09:59:40|0.02893743
09:59:41|0.02893743
09:59:42|0.02894624
09:59:44|0.02894624
09:59:45|0.02894624
09:59:45|0.02894624
09:59:46|0.02894624
09:59:48|0.02893454
09:59:49|0.02893454
09:59:49|0.02893454
09:59:50|0.02893088
09:59:51|0.02893088
09:59:53|0.02890202
09:59:53|0.02890202
09:59:54|0.02890202
09:59:55|0.02890202
09:59:56|0.02890202
09:59:58|0.02890202
09:59:59|0.02890202
10:00:00|0.02890202
10:00:00|0.02890202
10:00:01|0.02892024
10:00:02|0.02892024
10:00:03|0.02894419
10:00:05|0.0289508
10:00:06|0.0289508
10:00:07|0.0289508
10:00:09|0.0289508
10:00:10|0.0289502
10:00:11|0.02896362
10:00:12|0.02894462
10:00:13|0.02894462
10:00:14|0.02894462
10:00:15|0.02895241
10:00:16|0.02896341
10:00:17|0.02896341
10:00:18|0.02896341
10:00:19|0.02896341
10:00:20|0.02896341
10:00:21|0.02896534
10:00:22|0.02896534
10:00:23|0.02896534
10:00:24|0.02896534
10:00:25|0.02896534
10:00:26|0.02896534
10:00:27|0.02896534
10:00:28|0.02900292
10:00:29|0.02899954
10:00:30|0.02899954
10:00:31|0.02899954
10:00:32|0.02902
10:00:33|0.02902
10:00:34|0.02902
10:00:35|0.02902
10:00:36|0.02902005
10:00:37|0.02902999
10:00:38|0.02902999
10:00:39|0.02903
10:00:40|0.02903
10:00:41|0.02903
10:00:42|0.02905111
10:00:43|0.02904578
10:00:44|0.02904571
10:00:45|0.02904571
10:00:46|0.02904571
10:00:47|0.02906
10:00:48|0.02907599
10:00:49|0.02906227
10:00:50|0.02906803
10:00:51|0.02907922
10:00:52|0.02907922
10:00:53|0.02907922
10:00:54|0.02907922
10:00:55|0.02907922
10:00:56|0.02908159
10:00:57|0.02909755
10:00:58|0.02909999
10:00:59|0.02909999
10:01:00|0.02909999
10:01:01|0.02909999
10:01:02|0.02909999
10:01:03|0.02909999
10:01:04|0.02911099
10:01:05|0.02911099
10:01:06|0.02911099
10:01:07|0.02911099
10:01:09|0.02912
10:01:09|0.02912001
10:01:10|0.02912001
10:01:11|0.02911659
10:01:12|0.02911659
10:01:14|0.02911659
10:01:15|0.02911659
10:01:15|0.02912312
10:01:16|0.02913532
10:01:17|0.02912614
10:01:18|0.02912614
10:01:20|0.02914
10:01:20|0.0291472
10:01:22|0.0291472
10:01:22|0.0291472
10:01:24|0.0291472
10:01:24|0.0291472
10:01:26|0.02914603
10:01:27|0.02914603
10:01:28|0.02914603
10:01:28|0.02914603
10:01:29|0.02914603
10:01:30|0.02914603
10:01:31|0.02912625
10:01:33|0.02912625
10:01:33|0.02915143
10:01:34|0.02915143
10:01:35|0.02915143
10:01:37|0.02913414
10:01:38|0.02913414
10:01:39|0.02913414
10:01:40|0.02913414
10:01:41|0.02913414
10:01:42|0.02913414
10:01:43|0.02913414
10:01:44|0.02913414
10:01:45|0.02913414
10:01:46|0.02913414
10:01:47|0.02913414
10:01:48|0.02913414
10:01:49|0.02913414
10:01:50|0.02913414
10:01:51|0.02915327
10:01:52|0.02915327
10:01:53|0.02915327
10:01:54|0.02915327
10:01:55|0.0291533
10:01:56|0.0291533
10:01:57|0.0291533
10:01:58|0.0291533
10:01:59|0.0291533
10:02:00|0.0291533
10:02:01|0.0291533
10:02:02|0.02915726
10:02:03|0.02915726
10:02:04|0.02915726
10:02:05|0.02915999
10:02:06|0.02915999
10:02:07|0.02915999
10:02:08|0.02915999
10:02:09|0.02915999
10:02:10|0.02915999
10:02:11|0.02915999
10:02:12|0.02915999
10:02:13|0.02916593
10:02:15|0.02916882
10:02:15|0.02916882
10:02:16|0.02916882
10:02:18|0.02914739
10:02:18|0.02914739
10:02:19|0.02914739
10:02:20|0.02914372
10:02:21|0.0291474
10:02:22|0.0291474
10:02:24|0.02914466
10:02:25|0.02914466
10:02:26|0.02913509
10:02:26|0.02913834
10:02:27|0.02913834
10:02:29|0.02913834
10:02:29|0.02913834
10:02:31|0.02913834
10:02:31|0.02913834
10:02:32|0.02912894
10:02:33|0.02912894
10:02:34|0.02912894
10:02:35|0.02912894
10:02:37|0.0291474
10:02:37|0.0291474
10:02:39|0.02914739
10:02:39|0.0291474
10:02:40|0.0291907
10:02:42|0.0291907
10:02:42|0.0291907
10:02:44|0.0291907
10:02:45|0.0291907
10:02:46|0.0291859
10:02:47|0.0291859
10:02:48|0.0291875
10:02:49|0.0291875
10:02:49|0.02918751
10:02:50|0.0291875
10:02:52|0.0291875
10:02:52|0.0291875
10:02:53|0.0291875
10:02:55|0.0291875
10:02:56|0.0291875
10:02:57|0.0291875
10:02:57|0.0291875
10:02:59|0.02917266
10:03:00|0.02917266
10:03:00|0.02917266
10:03:02|0.02917266
10:03:03|0.02917266
10:03:04|0.02918012
10:03:04|0.02918012
10:03:06|0.02918012
10:03:07|0.02918012
10:03:09|0.02918012
10:03:10|0.02918012
10:03:11|0.02918012
10:03:13|0.02918012
10:03:14|0.02918012
10:03:15|0.0291717
10:03:16|0.0291717
10:03:17|0.02915328
10:03:18|0.02915328
10:03:19|0.02915328
10:03:20|0.02914304
10:03:21|0.02914304
10:03:22|0.02914304
10:03:23|0.02914304
10:03:24|0.02914304
10:03:25|0.02914304
10:03:26|0.02914304
10:03:27|0.02914304
10:03:28|0.02914304
10:03:29|0.02914304
10:03:30|0.02914304
10:03:31|0.02914304
10:03:32|0.02914304
10:03:33|0.02914304
10:03:34|0.02914304
10:03:35|0.02914304
10:03:36|0.02914304
10:03:37|0.02914304
10:03:38|0.02914304
10:03:39|0.02914304
10:03:40|0.02914304
10:03:41|0.02914304
10:03:42|0.02914304
10:03:43|0.02914053
10:03:44|0.02914053
10:03:45|0.02914053
10:03:46|0.02914053
10:03:48|0.02914053
10:03:48|0.02914053
10:03:49|0.02914053
10:03:50|0.02914053
10:03:51|0.02914053
10:03:52|0.02914053
10:03:53|0.02915049
10:03:54|0.02915049
10:03:56|0.02915049
10:03:56|0.02915049
10:03:57|0.02915049
10:03:58|0.02915049
10:03:59|0.02915049
10:04:00|0.02915049
10:04:01|0.02915049
10:04:02|0.02914303
10:04:04|0.02914303
10:04:05|0.02913193
10:04:05|0.02913193
10:04:06|0.02913193
10:04:07|0.02913193
10:04:09|0.02911444
10:04:11|0.02911444
10:04:12|0.02911444
10:04:13|0.02911444
10:04:13|0.02908836
10:04:15|0.0290969
10:04:16|0.0290969
10:04:17|0.0290969
10:04:18|0.02909705
10:04:19|0.02909705
10:04:20|0.02909705
10:04:21|0.02909705
10:04:22|0.02909705
10:04:24|0.02911444
10:04:24|0.02911444
10:04:25|0.02910087
10:04:27|0.02909704
10:04:28|0.02908836
10:04:29|0.02908836
10:04:30|0.02909279
10:04:30|0.02909279
10:04:31|0.02909279
10:04:33|0.02909279
10:04:33|0.02909279
10:04:35|0.02908835
10:04:36|0.02910172
10:04:37|0.02910172
10:04:37|0.02909351
10:04:39|0.02909351
10:04:40|0.02909351
10:04:41|0.02909351
10:04:42|0.02908581
10:04:43|0.02908581
10:04:44|0.02908581
10:04:45|0.02908581
10:04:46|0.02908581
10:04:48|0.02908581
10:04:48|0.02908581
10:04:49|0.02908581
10:04:50|0.02908581
10:04:51|0.02908581
10:04:52|0.02908581
10:04:54|0.02909996
10:04:54|0.02909996
10:04:55|0.02909996
10:04:56|0.02909996
10:04:58|0.02909996
10:04:59|0.02909996
10:04:59|0.02909996
10:05:01|0.02909996
10:05:02|0.02909996
10:05:02|0.02909996
10:05:04|0.02909996
10:05:05|0.02909996
10:05:06|0.02909996
10:05:07|0.02909996
10:05:08|0.02909996
10:05:09|0.02910775
10:05:11|0.02910902
10:05:12|0.02910902
10:05:13|0.02910902
10:05:14|0.02910902
10:05:15|0.02910293
10:05:17|0.02910293
10:05:18|0.02910293
10:05:18|0.02910293
10:05:20|0.02910293
10:05:21|0.02910293
10:05:22|0.02909868
10:05:23|0.02909989
10:05:24|0.02909989
10:05:25|0.02909989
10:05:26|0.02909989
10:05:27|0.02910215
10:05:28|0.02910215
10:05:29|0.02910215
10:05:30|0.02910215
10:05:31|0.02910215
10:05:32|0.02909933
10:05:33|0.02908014
10:05:34|0.02908014
10:05:36|0.02908014
10:05:36|0.02908014
10:05:37|0.02906834
10:05:38|0.02906834
10:05:39|0.02906834
10:05:40|0.02909351
10:05:42|0.02909351
10:05:43|0.02909351
10:05:43|0.02909351
10:05:44|0.02910515
10:05:46|0.02910515
10:05:46|0.02910515
10:05:47|0.02908605
10:05:48|0.02908605
10:05:49|0.02908605
10:05:50|0.02908605
10:05:51|0.02908605
10:05:53|0.02908605
10:05:54|0.02908605
10:05:54|0.02908605
10:05:56|0.02908605
10:05:56|0.02908605
10:05:57|0.02908605
10:05:58|0.02908605
10:05:59|0.02908605
10:06:00|0.02908605
10:06:01|0.02908605
10:06:03|0.02908605
10:06:03|0.02908605
10:06:04|0.02908605
10:06:06|0.02908605
10:06:06|0.02908605
10:06:07|0.02908605
10:06:09|0.02908605
10:06:09|0.02908605
10:06:11|0.02908605
10:06:12|0.02908711
10:06:14|0.029086
10:06:14|0.02908768
10:06:15|0.029078
10:06:17|0.029078
10:06:17|0.029078
10:06:18|0.02906629
10:06:20|0.02906112
10:06:20|0.02906112
10:06:21|0.02906112
10:06:22|0.02906112
10:06:24|0.02906112
10:06:24|0.02906112
10:06:25|0.02905566
10:06:26|0.02905556
10:06:27|0.02904689
10:06:29|0.02904689
10:06:30|0.02904689
10:06:30|0.02904689
10:06:32|0.02905273
10:06:33|0.02903817
10:06:34|0.02903817
10:06:35|0.02903817
10:06:36|0.02903817
10:06:37|0.02903817
10:06:38|0.02903817
10:06:39|0.02902223
10:06:40|0.02902223
10:06:41|0.02902223
10:06:42|0.02902223
10:06:43|0.02902223
10:06:44|0.02902936
10:06:45|0.02903821
10:06:46|0.02903821
10:06:47|0.02906442
10:06:48|0.02906442
10:06:49|0.02906442
10:06:50|0.02906442
10:06:51|0.02905065
10:06:52|0.02905037
10:06:53|0.02905037
10:06:54|0.02905037
10:06:55|0.02905037
10:06:56|0.02902223
10:06:57|0.02901494
10:06:58|0.02901494
10:06:59|0.029
10:07:00|0.029
10:07:01|0.0289994
10:07:02|0.02899575
10:07:03|0.02899575
10:07:04|0.02899575
10:07:05|0.02899575
10:07:06|0.02899575
10:07:07|0.02899627
10:07:08|0.02899
10:07:09|0.02898
10:07:10|0.02898
10:07:11|0.02896817
10:07:13|0.02896817
10:07:14|0.02896817
10:07:15|0.02896817
10:07:17|0.02897699
10:07:18|0.02898615
10:07:19|0.02898615
10:07:20|0.02898615
10:07:21|0.02898615
10:07:22|0.02898615
10:07:22|0.0289551
10:07:24|0.02895
10:07:24|0.02893
10:07:26|0.02894997
10:07:27|0.02894997
10:07:27|0.02894213
10:07:29|0.02894213
10:07:30|0.02896547
10:07:31|0.02896547
10:07:32|0.02898391
10:07:32|0.02898391
10:07:34|0.02898391
10:07:35|0.02898391
10:07:36|0.02898391
10:07:37|0.028942
10:07:38|0.028942
10:07:39|0.028942
10:07:39|0.028942
10:07:40|0.02893194
10:07:41|0.02893193
10:07:44|0.02892
10:07:45|0.02892001
10:07:46|0.02892001
10:07:47|0.02892001
10:07:48|0.02892764
10:07:49|0.02892764
10:07:50|0.02892764
10:07:51|0.02892764
10:07:51|0.02892764
10:07:53|0.02892764
10:07:54|0.02892764
10:07:55|0.02892764
10:07:56|0.02892764
10:07:56|0.02892764
10:07:57|0.02892764
10:07:58|0.02892764
10:08:00|0.02892764
10:08:00|0.02892764
10:08:02|0.02894195
10:08:03|0.02891581
10:08:04|0.02893584
10:08:05|0.02893584
10:08:06|0.02893584
10:08:07|0.02890217
10:08:07|0.02890217
10:08:09|0.02890217
10:08:10|0.02890217
10:08:10|0.02890217
10:08:12|0.02890217
10:08:14|0.02889328
10:08:14|0.02887103
10:08:16|0.02884455
10:08:17|0.02886336
10:08:18|0.02883778
10:08:19|0.02880001
10:08:20|0.02878656
10:08:21|0.0288108
10:08:22|0.02880947
10:08:23|0.02880947
10:08:24|0.02879767
10:08:25|0.02879479
10:08:26|0.02879479
10:08:27|0.02879479
10:08:28|0.02879479
10:08:29|0.0288079
10:08:30|0.02879801
10:08:31|0.02879801
10:08:32|0.02880212
10:08:33|0.02880212
10:08:34|0.02878655
10:08:35|0.02879925
10:08:36|0.02879925
10:08:37|0.02881657
10:08:38|0.02880213
10:08:39|0.02880502
10:08:40|0.02880502
10:08:41|0.02880502
10:08:42|0.02880502
10:08:43|0.02880502
10:08:44|0.02880502
10:08:45|0.02880502
10:08:46|0.02880502
10:08:47|0.02878126
10:08:48|0.02877544
10:08:50|0.02877036
10:08:50|0.02875
10:08:51|0.02874998
10:08:52|0.02873534
10:08:53|0.02873533
10:08:54|0.02873534
10:08:55|0.02875
10:08:56|0.02875
10:08:57|0.02875
10:08:58|0.02875
10:08:59|0.02875
10:09:01|0.0287344
10:09:01|0.02872568
10:09:02|0.02869876
10:09:04|0.02877035
10:09:04|0.02874567
10:09:06|0.02874567
10:09:07|0.02874996
10:09:07|0.02874432
10:09:09|0.0287462
10:09:09|0.02874359
10:09:10|0.02874359
10:09:11|0.0287467
10:09:13|0.0287467
10:09:15|0.0287467
10:09:16|0.02873246
10:09:18|0.02871852
10:09:19|0.02870263
10:09:19|0.02871834
10:09:21|0.02863644
10:09:22|0.02868224
10:09:22|0.02869248
10:09:24|0.02869247
10:09:25|0.02870724
10:09:26|0.02868505
10:09:27|0.02869862
10:09:28|0.02869862
10:09:29|0.0287152
10:09:30|0.0287152
10:09:31|0.02875014
10:09:32|0.02875299
10:09:33|0.02875299
10:09:35|0.02875299
10:09:35|0.02872326
10:09:37|0.02874722
10:09:37|0.02874722
10:09:38|0.02874722
10:09:39|0.02874722
10:09:40|0.02874913
10:09:42|0.02874913
10:09:42|0.02874626
10:09:43|0.02874626
10:09:44|0.0287402
10:09:45|0.0287402
10:09:46|0.0287402
10:09:47|0.02877182
10:09:49|0.02877519
10:09:50|0.02877519
10:09:50|0.02877519
10:09:52|0.02877519
10:09:52|0.02877233
10:09:53|0.02877233
10:09:54|0.02877233
10:09:55|0.02877233
10:09:56|0.02877233
10:09:57|0.02877182
10:09:58|0.0287561
10:10:00|0.02871946
10:10:00|0.02874357
10:10:01|0.02874357
10:10:02|0.02875191
10:10:03|0.02875191
10:10:04|0.02876207
10:10:06|0.02876207
10:10:06|0.02871947
10:10:07|0.02871947
10:10:08|0.02871947
10:10:09|0.02874095
10:10:10|0.02874095
10:10:12|0.02874095
10:10:12|0.02874095
10:10:13|0.02874095
10:10:15|0.02872261
10:10:17|0.02872261
10:10:18|0.02871799
10:10:19|0.02871799
10:10:20|0.02872159
10:10:21|0.02871212
10:10:22|0.02869689
10:10:23|0.02868227
10:10:24|0.02868227
10:10:25|0.02868044
10:10:26|0.02868044
10:10:27|0.02866634
10:10:28|0.02866634
10:10:30|0.02869429
10:10:31|0.02870934
10:10:32|0.02869743
10:10:33|0.02872373
10:10:33|0.02872373
10:10:35|0.02873229
10:10:36|0.02873234
10:10:36|0.02873233
10:10:37|0.02873233
10:10:39|0.02873233
10:10:41|0.02873233
10:10:41|0.02873233
10:10:42|0.02873233
10:10:43|0.02873233
10:10:44|0.02873233
10:10:46|0.02873233
10:10:47|0.02872043
10:10:48|0.0286671
10:10:49|0.0286671
10:10:50|0.02865039
10:10:50|0.02864993
10:10:52|0.02864993
10:10:53|0.02863913
10:10:53|0.02863913
10:10:54|0.02862154
10:10:55|0.02861895
10:10:57|0.02861969
10:10:58|0.02861969
10:10:59|0.02861902
10:11:00|0.02860467
10:11:01|0.02860467
10:11:02|0.02860467
10:11:03|0.02860754
10:11:04|0.02860754
10:11:05|0.02860754
10:11:06|0.02860754
10:11:07|0.02858869
10:11:08|0.028588
10:11:09|0.02857309
10:11:10|0.02857241
10:11:11|0.02857016
10:11:12|0.02856931
10:11:13|0.0285693
10:11:14|0.02858456
10:11:15|0.02854911
10:11:16|0.02854786
10:11:17|0.02855582
10:11:19|0.02855936
10:11:19|0.02855578
10:11:20|0.02854809
10:11:21|0.02854524
10:11:23|0.02856896
10:11:24|0.02861056
10:11:24|0.02860564
10:11:25|0.02860565
10:11:26|0.02860565
10:11:28|0.02860565
10:11:28|0.02862558
10:11:30|0.02860289
10:11:31|0.02860289
10:11:32|0.02860289
10:11:33|0.02860289
10:11:34|0.02860289
10:11:35|0.02854528
10:11:36|0.02854528
10:11:37|0.02854528
10:11:38|0.02854575
10:11:39|0.0285287
10:11:40|0.0285287
10:11:41|0.0285287
10:11:42|0.02852014
10:11:43|0.02852013
10:11:44|0.02852012
10:11:45|0.02852014
10:11:46|0.02852014
10:11:47|0.02852905
10:11:48|0.02852906
10:11:49|0.02852906
10:11:50|0.02852906
10:11:51|0.02852906
10:11:52|0.02852906
10:11:54|0.02850174
10:11:54|0.0284941
10:11:55|0.02849409
10:11:57|0.028501
10:11:58|0.028501
10:11:58|0.02850948
10:11:59|0.02852862
10:12:00|0.0285206
10:12:02|0.02851982
10:12:03|0.02850721
10:12:03|0.02849199
10:12:05|0.02854555
10:12:05|0.02855935
10:12:07|0.02857984
10:12:07|0.02859272
10:12:08|0.02861999
10:12:09|0.02861475
10:12:10|0.02863
10:12:11|0.02859015
10:12:13|0.02861924
10:12:14|0.02861924
10:12:14|0.0286381
10:12:15|0.0286381
10:12:17|0.0286381
10:12:17|0.0286381
10:12:18|0.0286381
10:12:20|0.028592
10:12:20|0.028592
10:12:22|0.02862666
10:12:23|0.02858642
10:12:24|0.02860718
10:12:25|0.02860718
10:12:26|0.02859257
10:12:28|0.02860432
10:12:29|0.02861431
10:12:29|0.02859111
10:12:30|0.02859859
10:12:32|0.028604
10:12:32|0.02861056
10:12:33|0.02861056
10:12:35|0.02861056
10:12:36|0.02863104
10:12:37|0.02864128
10:12:38|0.02864128
10:12:38|0.02864128
10:12:39|0.02864128
10:12:41|0.02864128
10:12:42|0.02864416
10:12:42|0.02864416
10:12:44|0.02864593
10:12:44|0.02864593
10:12:46|0.02864593
10:12:47|0.02864416
10:12:48|0.02864591
10:12:48|0.02864591
10:12:50|0.02859008
10:12:51|0.02859008
10:12:52|0.02862783
10:12:52|0.02862783
10:12:54|0.02862783
10:12:55|0.02862783
10:12:56|0.02862783
10:12:56|0.02865152
10:12:57|0.02865756
10:12:59|0.02867
10:13:00|0.02867
10:13:00|0.02864803
10:13:01|0.0286617
10:13:03|0.02864593
10:13:03|0.02864661
10:13:05|0.02864999
10:13:06|0.02865269
10:13:06|0.02865263
10:13:08|0.02865263
10:13:09|0.02865263
10:13:10|0.028672
10:13:10|0.028672
10:13:12|0.02868
10:13:13|0.02867865
10:13:13|0.02867865
10:13:15|0.02867865
10:13:16|0.02867865
10:13:17|0.02866458
10:13:19|0.02868004
10:13:20|0.02868004
10:13:22|0.02863528
10:13:23|0.02864435
10:13:24|0.02860761
10:13:24|0.02858856
10:13:25|0.02858856
10:13:26|0.02858856
10:13:27|0.02854553
10:13:29|0.02858573
10:13:29|0.02858573
10:13:30|0.0285926
10:13:32|0.0285926
10:13:32|0.0285926
10:13:34|0.0285926
10:13:35|0.0285926
10:13:36|0.02855381
10:13:37|0.02855381
10:13:38|0.02855381
10:13:38|0.02859858
10:13:39|0.02859858
10:13:40|0.02859362
10:13:42|0.02859362
10:13:43|0.02859719
10:13:44|0.02862359
10:13:45|0.02862075
10:13:47|0.02863104
10:13:47|0.02863104
10:13:48|0.02861701
10:13:49|0.02858854
10:13:50|0.02858854
10:13:52|0.02858854
10:13:53|0.02858854
10:13:54|0.02857612
10:13:55|0.02859796
10:13:55|0.02859362
10:13:57|0.02859362
10:13:57|0.02861024
10:13:59|0.02861056
10:13:59|0.02861056
10:14:01|0.02861056
10:14:01|0.02863005
10:14:02|0.02863104
10:14:03|0.02864128
10:14:04|0.02864128
10:14:05|0.02864128
10:14:06|0.02866051
10:14:07|0.02866051
10:14:08|0.0286833
10:14:09|0.0286739
10:14:11|0.0286739
10:14:12|0.02870097
10:14:12|0.02870097
10:14:13|0.02872183
10:14:14|0.02872183
10:14:15|0.02871941
10:14:16|0.02871941
10:14:17|0.02871312
10:14:19|0.02871312
10:14:20|0.02871292
10:14:21|0.02871292
10:14:23|0.02871292
10:14:24|0.02868732
10:14:24|0.02871241
10:14:26|0.02871941
10:14:26|0.02871946
10:14:28|0.02872955
10:14:29|0.02872873
10:14:30|0.02871945
10:14:30|0.02870218
10:14:32|0.02870218
10:14:33|0.02870218
10:14:34|0.02870218
10:14:35|0.02867879
10:14:36|0.02867879
10:14:37|0.02867879
10:14:38|0.02867236
10:14:39|0.02867806
10:14:40|0.02867806
10:14:41|0.02867806
10:14:42|0.02867806
10:14:43|0.02868667
10:14:44|0.02868667
10:14:45|0.02868667
10:14:46|0.02868667
10:14:47|0.02868667
10:14:48|0.02870461
10:14:49|0.02870461
10:14:50|0.02870461
10:14:51|0.02869296
10:14:52|0.02868724
10:14:53|0.02870464
10:14:54|0.02870464
10:14:55|0.02870668
10:14:56|0.02870954
10:14:57|0.02872099
10:14:58|0.02872099
10:14:59|0.02872099
10:15:00|0.02872099
10:15:01|0.02872099
10:15:02|0.02873
10:15:03|0.02874
10:15:04|0.02872862
10:15:05|0.02872862
10:15:06|0.02872862
10:15:07|0.02872862
10:15:08|0.02872043
10:15:09|0.02873437
10:15:10|0.02873437
10:15:11|0.02873437
10:15:12|0.02873437
10:15:13|0.02873437
10:15:14|0.02873437
10:15:15|0.02874082
10:15:16|0.02873504
10:15:17|0.02873504
10:15:18|0.02873504
10:15:19|0.02875
10:15:21|0.02875392
10:15:22|0.02875392
10:15:24|0.0287405
10:15:25|0.0287405
10:15:25|0.02873203
10:15:28|0.02873203
10:15:29|0.02876
10:15:30|0.02876
10:15:30|0.02876
10:15:31|0.02876486
10:15:32|0.02877829
10:15:34|0.02877829
10:15:34|0.02876798
10:15:35|0.02876798
10:15:36|0.02876798
10:15:38|0.02876798
10:15:39|0.02877455
10:15:40|0.02877455
10:15:41|0.02877455
10:15:42|0.02877455
10:15:43|0.02876871
10:15:44|0.02876871
10:15:45|0.02876871
10:15:46|0.02876871
10:15:47|0.02876871
10:15:48|0.02876871
10:15:49|0.02876871
10:15:50|0.02876871
10:15:51|0.02877185
10:15:52|0.02877185
10:15:53|0.02875
10:15:54|0.02870055
10:15:56|0.02870055
10:15:56|0.02870055
10:15:57|0.02871042
10:15:58|0.02869491
10:15:59|0.02869491
10:16:00|0.02869491
10:16:02|0.02869328
10:16:02|0.02869328
10:16:03|0.02869328
10:16:04|0.02871415
10:16:05|0.02871401
10:16:07|0.02871401
10:16:07|0.02871401
10:16:08|0.02871401
10:16:09|0.02871401
10:16:10|0.02871401
10:16:11|0.02871401
10:16:12|0.02872556
10:16:13|0.02871791
10:16:14|0.02874368
10:16:16|0.02874869
10:16:17|0.02874869
10:16:18|0.02874869
10:16:19|0.02875392
10:16:19|0.02876416
10:16:21|0.02876304
10:16:23|0.02876304
10:16:24|0.02878125
10:16:26|0.02878125
10:16:26|0.02879
10:16:28|0.02879
10:16:28|0.0288
10:16:29|0.0288
10:16:30|0.0288
10:16:32|0.02878956
10:16:32|0.0288
10:16:35|0.0288
10:16:35|0.02881
10:16:36|0.02881
10:16:37|0.02881999
10:16:38|0.02881999
10:16:40|0.02881757
10:16:40|0.02881761
10:16:41|0.02881761
10:16:42|0.02881761
10:16:44|0.02881761
10:16:45|0.02881761
10:16:46|0.02881758
10:16:46|0.02881758
10:16:47|0.02882
10:16:49|0.02882
10:16:50|0.02882
10:16:51|0.02882
10:16:52|0.02883386
10:16:53|0.02883386
10:16:53|0.02883386
10:16:55|0.02883386
10:16:55|0.02883386
10:16:57|0.02883386
10:16:58|0.02883386
10:16:59|0.02882308
10:17:00|0.02883109
10:17:00|0.02883109
10:17:02|0.02883109
10:17:02|0.02883109
10:17:05|0.02883109
10:17:05|0.02883109
10:17:06|0.02883109
10:17:07|0.02883109
10:17:08|0.02883109
10:17:09|0.02883109
10:17:10|0.02884
10:17:11|0.02884
10:17:12|0.02884
10:17:13|0.02884453
10:17:15|0.02884453
10:17:15|0.02884455
10:17:16|0.02884455
10:17:18|0.02885
10:17:19|0.02885
10:17:20|0.02885
10:17:21|0.02884
10:17:23|0.02883107
10:17:24|0.02883107
10:17:25|0.02883107
10:17:26|0.02883107
10:17:27|0.02883107
10:17:28|0.02883107
10:17:29|0.02883107
10:17:30|0.02883107
10:17:31|0.02883107
10:17:32|0.02883107
10:17:33|0.02883107
10:17:34|0.02886
10:17:36|0.02886
10:17:36|0.02886
10:17:37|0.02886
10:17:39|0.02886
10:17:40|0.02886
10:17:41|0.02887
10:17:42|0.02887
10:17:43|0.02887
10:17:43|0.02887
10:17:45|0.02887004
10:17:46|0.02887004
10:17:46|0.02887812
10:17:47|0.02887812
10:17:48|0.02887004
10:17:50|0.02887246
10:17:51|0.02884706
10:17:52|0.02884706
10:17:53|0.02884706
10:17:54|0.02885035
10:17:55|0.02885035
10:17:56|0.02885035
10:17:57|0.02885035
10:17:58|0.02888701
10:17:59|0.02888647
10:18:00|0.02889067
10:18:01|0.02889509
10:18:02|0.0289037
10:18:03|0.02889011
10:18:04|0.02889011
10:18:05|0.02889011
10:18:06|0.02890057
10:18:07|0.02890657
10:18:08|0.02890657
10:18:09|0.02889132
10:18:10|0.02889132
10:18:11|0.02889132
10:18:12|0.02889132
10:18:13|0.02889132
10:18:14|0.02889132
10:18:15|0.02890657
10:18:16|0.02890658
10:18:17|0.02890657
10:18:18|0.02890657
10:18:19|0.02890513
10:18:20|0.02888853
10:18:21|0.02888853
10:18:23|0.02888853
10:18:23|0.02888858
10:18:25|0.02889508
10:18:26|0.02889508
10:18:27|0.02889508
10:18:28|0.02889508
10:18:29|0.02888726
10:18:30|0.02890363
10:18:31|0.02890363
10:18:32|0.02890363
10:18:34|0.02890363
10:18:34|0.02890363
10:18:35|0.02890363
10:18:37|0.02890363
10:18:37|0.02890363
10:18:39|0.02890363
10:18:40|0.02888723
10:18:40|0.02888723
10:18:41|0.02886629
10:18:42|0.02888637
10:18:43|0.02888637
10:18:44|0.02888457
10:18:46|0.02886629
10:18:46|0.02886629
10:18:47|0.02888934
10:18:48|0.02888934
10:18:50|0.02888934
10:18:50|0.02888934
10:18:51|0.02887871
10:18:52|0.02887866
10:18:53|0.02887866
10:18:55|0.02889208
10:18:55|0.02889208
10:18:56|0.02889208
10:18:58|0.02889208
10:18:58|0.02889208
10:19:00|0.02889208
10:19:00|0.02887303
10:19:01|0.02887303
10:19:02|0.02887303
10:19:03|0.02887303
10:19:04|0.02887303
10:19:05|0.02887786
10:19:06|0.02887786
10:19:07|0.02887786
10:19:09|0.02887786
10:19:09|0.02887786
10:19:10|0.02887786
10:19:11|0.02887786
10:19:12|0.02887786
10:19:13|0.02887786
10:19:14|0.02887786
10:19:15|0.02887786
10:19:16|0.02887786
10:19:17|0.02887786
10:19:18|0.02887786
10:19:19|0.02887786
10:19:20|0.02887786
10:19:21|0.02887786
10:19:22|0.02887786
10:19:25|0.02887786
10:19:26|0.02886427
10:19:26|0.02886427
10:19:27|0.02886427
10:19:29|0.02886427
10:19:29|0.02886427
10:19:31|0.02884367
10:19:32|0.02884367
10:19:33|0.02884367
10:19:34|0.02884367
10:19:34|0.02884367
10:19:36|0.0288327
10:19:36|0.0288327
10:19:38|0.02882561
10:19:39|0.02882561
10:19:40|0.02882561
10:19:42|0.02882561
10:19:43|0.02882561
10:19:43|0.02882561
10:19:45|0.02882561
10:19:46|0.0288338
10:19:46|0.02882411
10:19:47|0.02882411
10:19:48|0.0288338
10:19:49|0.02885239
10:19:50|0.0288549
10:19:52|0.0288549
10:19:52|0.0288549
10:19:53|0.0288549
10:19:54|0.0288549
10:19:55|0.0288549
10:19:56|0.02882986
10:19:57|0.02882986
10:19:58|0.02882986
10:20:00|0.02884367
10:20:00|0.02884367
10:20:01|0.0288437
10:20:02|0.0288437
10:20:03|0.0288437
10:20:05|0.02885657
10:20:05|0.02885657
10:20:06|0.02885657
10:20:07|0.02885657
10:20:09|0.02883769
10:20:10|0.02881836
10:20:10|0.02881836
10:20:11|0.0288
10:20:12|0.0288
10:20:13|0.0288
10:20:14|0.0288
10:20:15|0.0288
10:20:17|0.0288
10:20:17|0.02879451
10:20:18|0.02879451
10:20:19|0.02879451
10:20:20|0.02879451
10:20:21|0.02880044
10:20:22|0.02880044
10:20:24|0.02880044
10:20:24|0.02880044
10:20:26|0.02880044
10:20:27|0.02880044
10:20:29|0.02882333
10:20:30|0.02882333
10:20:30|0.02882333
10:20:31|0.02881836
10:20:32|0.02881836
10:20:34|0.02880899
10:20:34|0.02880899
10:20:36|0.02880899
10:20:36|0.02880899
10:20:38|0.02880899
10:20:39|0.02880899
10:20:40|0.02880899
10:20:41|0.02879176
10:20:42|0.02879176
10:20:43|0.02879176
10:20:44|0.02879176
10:20:45|0.028796
10:20:46|0.028796
10:20:47|0.028796
10:20:48|0.028796
10:20:49|0.028796
10:20:50|0.028796
10:20:51|0.028796
10:20:52|0.028796
10:20:53|0.028796
10:20:54|0.028796
10:20:55|0.028796
10:20:57|0.028796
10:20:57|0.028796
10:20:59|0.02878703
10:21:00|0.02878703
10:21:00|0.02878703
10:21:02|0.02881186
10:21:03|0.02881186
10:21:04|0.02881186
10:21:05|0.02883323
10:21:06|0.02883323
10:21:06|0.02884358
10:21:08|0.02884358
10:21:09|0.02884358
10:21:10|0.02882984
10:21:11|0.02885778
10:21:12|0.02885778
10:21:13|0.02885778
10:21:14|0.02885778
10:21:14|0.02881186
10:21:15|0.02881186
10:21:17|0.02881186
10:21:17|0.02881186
10:21:20|0.02881187
10:21:21|0.02880543
10:21:22|0.02880543
10:21:24|0.02880543
10:21:24|0.02882418
10:21:26|0.02882418
10:21:27|0.02882418
10:21:29|0.02882418
10:21:31|0.02884253
10:21:31|0.02885036
10:21:32|0.02884419
10:21:33|0.02884419
10:21:35|0.02884419
10:21:35|0.02884419
10:21:37|0.02884419
10:21:37|0.02884419
10:21:38|0.02884419
10:21:40|0.02884419
10:21:41|0.02880059
10:21:42|0.02881184
10:21:43|0.02881184
10:21:43|0.02880897
10:21:45|0.02882046
10:21:45|0.02882046
10:21:46|0.02882261
10:21:47|0.02882261
10:21:48|0.02882261
10:21:49|0.02882261
10:21:50|0.02882261
10:21:51|0.02882261
10:21:52|0.02882261
10:21:53|0.02882261
10:21:55|0.02882261
10:21:56|0.02882261
10:21:57|0.02882261
10:21:57|0.02882871
10:21:59|0.02883294
10:22:00|0.02883294
10:22:01|0.02883294
10:22:02|0.02885204
10:22:03|0.02885204
10:22:04|0.02885204
10:22:06|0.02886
10:22:07|0.02886
10:22:07|0.02886
10:22:09|0.02886
10:22:10|0.02886
10:22:10|0.02886
10:22:12|0.02886
10:22:12|0.02890846
10:22:13|0.02890846
10:22:14|0.02890846
10:22:16|0.02890846
10:22:16|0.02890846
10:22:18|0.02890846
10:22:19|0.02890846
10:22:20|0.02890837
10:22:21|0.02890837
10:22:22|0.02890837
10:22:22|0.02890837
10:22:23|0.02890837
10:22:25|0.02890837
10:22:26|0.02892666
10:22:28|0.02892666
10:22:28|0.02890837
10:22:30|0.02890837
10:22:31|0.02889222
10:22:31|0.02889222
10:22:33|0.02889222
10:22:34|0.02889222
10:22:35|0.02889222
10:22:35|0.02889222
10:22:37|0.02889222
10:22:39|0.02889222
10:22:39|0.02888014
10:22:40|0.02889222
10:22:41|0.02889222
10:22:42|0.02889223
10:22:43|0.02889223
10:22:44|0.02889223
10:22:45|0.02889223
10:22:46|0.02889223
10:22:48|0.02889223
10:22:48|0.02889223
10:22:49|0.02889223
10:22:50|0.02890364
10:22:51|0.02889796
10:22:53|0.02889796
10:22:53|0.02889796
10:22:54|0.02889796
10:22:55|0.02889796
10:22:56|0.02889796
10:22:57|0.02889796
10:22:58|0.02889796
10:22:59|0.02889796
10:23:00|0.02889798
10:23:01|0.02889798
10:23:02|0.02889798
10:23:03|0.02889798
10:23:04|0.02889798
10:23:05|0.02889798
10:23:06|0.02889798
10:23:07|0.02889798
10:23:09|0.02889798
10:23:09|0.02889798
10:23:10|0.02890629
10:23:12|0.02890629
10:23:12|0.02890629
10:23:13|0.02890629
10:23:14|0.02890629
10:23:15|0.02890629
10:23:16|0.02890629
10:23:18|0.02890629
10:23:18|0.02890629
10:23:20|0.02889803
10:23:20|0.02889803
10:23:21|0.02886368
10:23:23|0.02886533
10:23:23|0.02886533
10:23:24|0.02886533
10:23:26|0.02886533
10:23:26|0.02886533
10:23:28|0.02886533
10:23:29|0.02886533
10:23:30|0.02886533
10:23:32|0.02886533
10:23:32|0.02886533
10:23:33|0.02886533
10:23:35|0.02886351
10:23:36|0.02886534
10:23:37|0.02886536
10:23:38|0.02886536
10:23:39|0.02886536
10:23:40|0.02886536
10:23:41|0.02886536
10:23:42|0.02886536
10:23:43|0.02886536
10:23:44|0.02886536
10:23:46|0.02886536
10:23:46|0.02886536
10:23:47|0.02886536
10:23:49|0.02886536
10:23:49|0.02886536
10:23:50|0.02886536
10:23:51|0.02886536
10:23:53|0.02887491
10:23:54|0.02888672
10:23:55|0.02888672
10:23:56|0.02888672
10:23:57|0.02888672
10:23:58|0.02888672
10:23:59|0.02885684
10:24:00|0.02885684
10:24:01|0.02885684
10:24:02|0.028875
10:24:03|0.028875
10:24:04|0.028875
10:24:05|0.028875
10:24:06|0.028875
10:24:07|0.028875
10:24:08|0.02890165
10:24:09|0.02890165
10:24:10|0.02891831
10:24:11|0.02891831
10:24:12|0.02891831
10:24:13|0.02891831
10:24:14|0.02891831
10:24:15|0.02891831
10:24:16|0.02891831
10:24:17|0.02891831
10:24:18|0.02891831
10:24:19|0.02891831
10:24:20|0.02889132
10:24:21|0.02889132
10:24:22|0.02889132
10:24:23|0.02892551
10:24:24|0.02892551
10:24:25|0.02892551
10:24:26|0.02892551
10:24:27|0.02891183
10:24:29|0.02891183
10:24:30|0.02891183
10:24:31|0.02891183
10:24:32|0.02891183
10:24:33|0.02891183
10:24:34|0.02891183
10:24:35|0.02890901
10:24:36|0.02890901
10:24:37|0.02890901
10:24:38|0.02890901
10:24:40|0.02890901
10:24:40|0.02890901
10:24:41|0.02890901
10:24:42|0.02890901
10:24:43|0.02890901
10:24:45|0.02890901
10:24:45|0.02890901
10:24:47|0.02890901
10:24:47|0.02890901
10:24:48|0.02890901
10:24:49|0.02890901
10:24:50|0.02890901
10:24:51|0.02890901
10:24:52|0.02890901
10:24:53|0.02890901
10:24:54|0.02890901
10:24:55|0.02890901
10:24:56|0.02890901
10:24:57|0.02890901
10:24:59|0.02890901
10:25:00|0.02890901
10:25:01|0.02890901
10:25:02|0.0289158
10:25:03|0.0289158
10:25:04|0.0289158
10:25:05|0.0289158
10:25:06|0.0289158
10:25:07|0.0289158
10:25:08|0.0289158
10:25:09|0.0289158
10:25:10|0.0289158
10:25:11|0.0289158
10:25:12|0.02890901
10:25:13|0.02890901
10:25:14|0.02890901
10:25:15|0.0289123
10:25:16|0.0289123
10:25:17|0.0289123
10:25:18|0.0289123
10:25:19|0.0289123
10:25:20|0.0289123
10:25:21|0.02892764
10:25:22|0.02893584
10:25:23|0.02893824
10:25:24|0.02892905
10:25:25|0.02892905
10:25:26|0.02892999
10:25:27|0.02892999
10:25:28|0.02892999
10:25:29|0.02892999
10:25:31|0.02894228
10:25:32|0.02893521
10:25:32|0.02895
10:25:34|0.02895
10:25:35|0.02895
10:25:35|0.02895
10:25:37|0.02895
10:25:37|0.02895
10:25:39|0.02895
10:25:39|0.02895
10:25:40|0.02895
10:25:42|0.02895
10:25:42|0.02895
10:25:44|0.02893757
10:25:45|0.02893468
10:25:46|0.02893468
10:25:47|0.02893468
10:25:49|0.028929
10:25:49|0.028929
10:25:50|0.028929
10:25:51|0.028929
10:25:52|0.028929
10:25:53|0.028929
10:25:54|0.028929
10:25:55|0.028929
10:25:56|0.028929
10:25:57|0.028929
10:25:58|0.028929
10:25:59|0.028929
10:26:01|0.02895248
10:26:01|0.02895248
10:26:02|0.02895248
10:26:04|0.02895248
10:26:04|0.02895248
10:26:05|0.02895248
10:26:06|0.02895248
10:26:07|0.02895248
10:26:09|0.02894625
10:26:09|0.0289582
10:26:11|0.0289582
10:26:11|0.0289582
10:26:12|0.02894632
10:26:13|0.02894632
10:26:14|0.02894632
10:26:15|0.02894632
10:26:16|0.02894632
10:26:17|0.02894632
10:26:18|0.02894632
10:26:19|0.02894632
10:26:20|0.02897352
10:26:22|0.02896938
10:26:22|0.02896938
10:26:23|0.02896938
10:26:24|0.02896938
10:26:25|0.02896938
10:26:26|0.02896938
10:26:27|0.02896938
10:26:28|0.02896068
10:26:29|0.02896068
10:26:30|0.02896068
10:26:31|0.02896068
10:26:32|0.02896068
10:26:33|0.02896068
10:26:35|0.02896068
10:26:35|0.02896068
10:26:37|0.02896068
10:26:38|0.02896068
10:26:38|0.02896068
10:26:39|0.02896068
10:26:40|0.02897544
10:26:42|0.02897544
10:26:43|0.02897544
10:26:44|0.02897544
10:26:45|0.02897544
10:26:46|0.02897544
10:26:47|0.02897544
10:26:48|0.02897544
10:26:49|0.02897544
10:26:50|0.02897544
10:26:51|0.02897544
10:26:53|0.02897544
10:26:53|0.02897544
10:26:54|0.02897544
10:26:56|0.02897544
10:26:57|0.02897544
10:26:57|0.02897544
10:26:59|0.02897544
10:27:00|0.02897544
10:27:00|0.02897544
10:27:01|0.02897544
10:27:02|0.02896785
10:27:03|0.02896785
10:27:05|0.02896785
10:27:06|0.02896785
10:27:07|0.02896785
10:27:08|0.02896785
10:27:09|0.02896785
10:27:10|0.02896785
10:27:11|0.02896785
10:27:12|0.02896953
10:27:13|0.02896953
10:27:14|0.02896953
10:27:15|0.02896953
10:27:16|0.02896953
10:27:17|0.02895529
10:27:18|0.02895529
10:27:19|0.02897544
10:27:20|0.02897544
10:27:21|0.02897544
10:27:22|0.02897544
10:27:23|0.02897232
10:27:24|0.02896068
10:27:25|0.02900675
10:27:26|0.02900675
10:27:27|0.02900675
10:27:28|0.02899268
10:27:29|0.02899268
10:27:30|0.02899268
10:27:31|0.02899268
10:27:32|0.02899268
10:27:33|0.02899268
10:27:34|0.02899268
10:27:35|0.02899268
10:27:36|0.02899268
10:27:37|0.02899268
10:27:38|0.02899268
10:27:40|0.02899268
10:27:40|0.02899268
10:27:41|0.02899268
10:27:42|0.02899268
10:27:44|0.02899268
10:27:45|0.02899268
10:27:45|0.02899268
10:27:47|0.02899268
10:27:47|0.02900414
10:27:49|0.02900414
10:27:50|0.02900414
10:27:51|0.02900414
10:27:52|0.02900414
10:27:53|0.02900414
10:27:53|0.02900414
10:27:54|0.02900414
10:27:56|0.02900414
10:27:56|0.02900414
10:27:57|0.02900414
10:27:59|0.02900414
10:27:59|0.02900414
10:28:00|0.02900414
10:28:01|0.02900414
10:28:02|0.02900414
10:28:04|0.02900414
10:28:04|0.02900414
10:28:05|0.02901
10:28:07|0.02901
10:28:07|0.02901
10:28:08|0.02901
10:28:09|0.02901
10:28:10|0.02901
10:28:12|0.02901
10:28:12|0.02901
10:28:14|0.02901
10:28:14|0.02902424
10:28:15|0.02902424
10:28:17|0.02902424
10:28:18|0.02902424
10:28:18|0.02902424
10:28:19|0.02902424
10:28:21|0.02902424
10:28:22|0.02902424
10:28:23|0.02902424
10:28:24|0.02902424
10:28:24|0.02902999
10:28:25|0.02902999
10:28:26|0.02902999
10:28:28|0.02902999
10:28:29|0.02902999
10:28:30|0.02902999
10:28:30|0.02902999
10:28:31|0.02902999
10:28:34|0.02902999
10:28:35|0.02902999
10:28:36|0.02902999
10:28:38|0.02902999
10:28:39|0.02902999
10:28:39|0.02902999
10:28:41|0.028993
10:28:41|0.028993
10:28:43|0.028993
10:28:44|0.028993
10:28:45|0.028993
10:28:46|0.028993
10:28:48|0.02902998
10:28:48|0.02902998
10:28:50|0.02902998
10:28:50|0.02902998
10:28:52|0.02902998
10:28:52|0.02902998
10:28:53|0.02902998
10:28:54|0.02902998
10:28:55|0.02902998
10:28:57|0.02902998
10:28:57|0.02902998
10:28:58|0.02902998
10:28:59|0.02904146
10:29:01|0.02903112
10:29:01|0.02903112
10:29:02|0.02902998
10:29:03|0.02902998
10:29:04|0.02905057
10:29:06|0.02905057
10:29:06|0.02905057
10:29:07|0.02903113
10:29:08|0.02903113
10:29:09|0.02903113
10:29:10|0.02903113
10:29:12|0.02903113
10:29:12|0.02905111
10:29:13|0.02905111
10:29:14|0.02905111
10:29:15|0.02905111
10:29:16|0.02905111
10:29:18|0.02905111
10:29:19|0.02906895
10:29:19|0.02906442
10:29:20|0.02906442
10:29:21|0.02906442
10:29:22|0.02906442
10:29:23|0.02906442
10:29:25|0.02906442
10:29:25|0.02906442
10:29:26|0.02906667
10:29:27|0.02906667
10:29:28|0.02906667
10:29:29|0.02906667
10:29:31|0.02906667
10:29:31|0.02906667
10:29:32|0.02906667
10:29:34|0.02906667
10:29:35|0.02906667
10:29:36|0.02906667
10:29:37|0.02906667
10:29:38|0.02906667
10:29:39|0.02906667
10:29:40|0.02906667
10:29:41|0.02906667
10:29:42|0.02906667
10:29:43|0.02906667
10:29:44|0.02906667
10:29:45|0.02906667
10:29:46|0.02906667
10:29:47|0.02906667
10:29:48|0.02906667
10:29:50|0.02906667
10:29:50|0.02906667
10:29:52|0.02906667
10:29:52|0.02906667
10:29:54|0.02906667
10:29:54|0.02906667
10:29:56|0.02906666
10:29:56|0.02905997
10:29:57|0.02905997
10:29:58|0.02905997
10:30:00|0.02905997
10:30:00|0.02905997
10:30:01|0.0290572
10:30:03|0.0290572
10:30:04|0.0290572
10:30:05|0.0290572
10:30:05|0.0290572
10:30:07|0.0290572
10:30:07|0.02905721
10:30:08|0.02905721
10:30:10|0.02905721
10:30:10|0.02904301
10:30:11|0.02904301
10:30:12|0.02904301
10:30:13|0.02904301
10:30:14|0.02904301
10:30:15|0.02904301
10:30:17|0.0290304
10:30:18|0.0290304
10:30:18|0.0290304
10:30:19|0.0290304
10:30:20|0.0290304
10:30:21|0.0290304
10:30:23|0.02903
10:30:23|0.02903
10:30:25|0.02903
10:30:26|0.02903
10:30:26|0.02903285
10:30:28|0.02903001
10:30:28|0.02903
10:30:29|0.02903
10:30:30|0.02903
10:30:31|0.02903
10:30:33|0.02903
10:30:34|0.02903
10:30:36|0.02903
10:30:36|0.02903
10:30:38|0.02902017
10:30:39|0.02902017
10:30:40|0.02902017
10:30:41|0.02902017
10:30:42|0.02900992
10:30:43|0.02900992
10:30:44|0.02900992
10:30:45|0.02902783
10:30:46|0.02900992
10:30:47|0.02900992
10:30:48|0.02900992
10:30:49|0.02900992
10:30:50|0.02900992
10:30:51|0.02900992
10:30:52|0.02900992
10:30:53|0.02900992
10:30:54|0.02900992
10:30:55|0.02900992
10:30:56|0.02900992
10:30:57|0.02900992
10:30:58|0.02900992
10:30:59|0.02900992
10:31:01|0.02900992
10:31:01|0.02900992
10:31:02|0.02900992
10:31:03|0.02900992
10:31:05|0.02900992
10:31:06|0.02903986
10:31:07|0.02903986
10:31:07|0.02903986
10:31:08|0.02903986
10:31:09|0.02903986
10:31:11|0.02903986
10:31:11|0.02903986
10:31:13|0.02903986
10:31:13|0.02903986
10:31:15|0.02903986
10:31:16|0.02903986
10:31:16|0.02901974
10:31:17|0.02901974
10:31:18|0.02901974
10:31:20|0.02901974
10:31:21|0.02901974
10:31:22|0.02901974
10:31:22|0.02901974
10:31:24|0.02901974
10:31:25|0.02901974
10:31:26|0.02901974
10:31:28|0.02901974
10:31:28|0.02901974
10:31:29|0.02901974
10:31:31|0.02901974
10:31:31|0.02901974
10:31:32|0.02901974
10:31:33|0.02901974
10:31:35|0.02901974
10:31:36|0.02901974
10:31:37|0.02901974
10:31:38|0.02901974
10:31:39|0.02901974
10:31:40|0.02901974
10:31:41|0.02902217
10:31:42|0.02902217
10:31:44|0.02902217
10:31:45|0.02902217
10:31:45|0.02902217
10:31:47|0.02902217
10:31:47|0.02901659
10:31:48|0.02901659
10:31:50|0.02901659
10:31:50|0.02901659
10:31:51|0.02901659
10:31:52|0.02901659
10:31:53|0.02901659
10:31:54|0.02901659
10:31:55|0.02901659
10:31:57|0.02901659
10:31:57|0.02901659
10:31:59|0.02901659
10:32:00|0.02901659
10:32:00|0.02899622
10:32:02|0.02899622
10:32:02|0.02899622
10:32:04|0.02899622
10:32:04|0.02899622
10:32:06|0.02900697
10:32:08|0.028993
10:32:09|0.028993
10:32:09|0.028993
10:32:10|0.028993
10:32:11|0.028993
10:32:12|0.028993
10:32:13|0.028993
10:32:14|0.028993
10:32:15|0.028993
10:32:16|0.028993
10:32:18|0.028993
10:32:18|0.028993
10:32:19|0.028993
10:32:20|0.028993
10:32:21|0.028993
10:32:23|0.028993
10:32:23|0.028993
10:32:24|0.02900415
10:32:26|0.02900415
10:32:26|0.02900415
10:32:28|0.02899303
10:32:28|0.02899303
10:32:30|0.02899303
10:32:30|0.02899303
10:32:31|0.02899303
10:32:32|0.02899303
10:32:33|0.02901471
10:32:34|0.028993
10:32:36|0.02899302
10:32:38|0.02899302
10:32:39|0.02899302
10:32:39|0.02899302
10:32:40|0.02902424
10:32:42|0.02902424
10:32:43|0.02902424
10:32:44|0.02902424
10:32:45|0.02902424
10:32:46|0.02902424
10:32:47|0.02900375
10:32:48|0.02900375
10:32:49|0.02900375
10:32:50|0.02902704
10:32:51|0.02902704
10:32:52|0.02902704
10:32:53|0.02902704
10:32:54|0.02899913
10:32:55|0.02899913
10:32:56|0.02901275
10:32:57|0.02901275
10:32:58|0.02901274
10:32:59|0.02901274
10:33:00|0.02901274
10:33:01|0.02901274
10:33:02|0.02901274
10:33:03|0.02901274
10:33:04|0.02901274
10:33:05|0.02901274
10:33:06|0.02899268
10:33:07|0.02897317
10:33:08|0.02897317
10:33:10|0.02897317
10:33:10|0.02897317
10:33:12|0.02897317
10:33:12|0.02897317
10:33:13|0.02897317
10:33:14|0.02897317
10:33:15|0.02897592
10:33:16|0.02897592
10:33:17|0.02897592
10:33:19|0.02897592
10:33:19|0.02897592
10:33:20|0.02897592
10:33:22|0.02897592
10:33:22|0.02897592
10:33:24|0.02897592
10:33:24|0.02897592
10:33:25|0.02897592
10:33:26|0.02897592
10:33:27|0.02901711
10:33:28|0.02901711
10:33:29|0.02901711
10:33:30|0.02901711
10:33:31|0.02901711
10:33:32|0.02901711
10:33:33|0.02901711
10:33:34|0.02901711
10:33:35|0.02901711
10:33:37|0.02901711
10:33:39|0.02902522
10:33:40|0.02902522
10:33:41|0.02902522
10:33:42|0.02902522
10:33:44|0.02902522
10:33:44|0.02902522
10:33:46|0.02902522
10:33:47|0.02902522
10:33:47|0.02902522
10:33:49|0.02905797
10:33:50|0.02905797
10:33:50|0.02905797
10:33:51|0.02905797
10:33:53|0.02905836
10:33:54|0.02905836
10:33:54|0.02903986
10:33:55|0.02903986
10:33:56|0.02903986
10:33:57|0.02905838
10:33:58|0.02903973
10:34:00|0.02903973
10:34:00|0.02903973
10:34:02|0.02903973
10:34:02|0.02903973
10:34:04|0.02903973
10:34:04|0.02903973
10:34:06|0.02903973
10:34:07|0.02903973
10:34:08|0.02903973
10:34:09|0.02903973
10:34:10|0.02903973
10:34:11|0.02901362
10:34:12|0.02901362
10:34:13|0.02901362
10:34:13|0.02903569
10:34:15|0.02903569
10:34:16|0.02903569
10:34:16|0.02903569
10:34:18|0.02902996
10:34:19|0.02902996
10:34:20|0.02902996
10:34:20|0.02902996
10:34:21|0.02902996
10:34:23|0.02902996
10:34:24|0.02902996
10:34:24|0.02902996
10:34:25|0.0290271
10:34:27|0.0290271
10:34:28|0.0290271
10:34:29|0.0290271
10:34:30|0.0290271
10:34:31|0.0290271
10:34:31|0.0290271
10:34:32|0.0290271
10:34:34|0.0290271
10:34:35|0.0290271
10:34:35|0.02901082
10:34:37|0.02901082
10:34:38|0.02901082
10:34:40|0.02901082
10:34:41|0.02901082
10:34:43|0.02903837
10:34:44|0.02903837
10:34:44|0.02903837
10:34:46|0.02903837
10:34:47|0.02903837
10:34:48|0.02903837
10:34:49|0.02903837
10:34:50|0.02903837
10:34:51|0.02903837
10:34:52|0.02903837
10:34:53|0.02903837
10:34:54|0.02903837
10:34:55|0.02903837
10:34:56|0.02903837
10:34:57|0.02903837
10:34:58|0.02903837
10:34:59|0.02903837
10:35:00|0.02903685
10:35:01|0.02903684
10:35:02|0.02903684
10:35:03|0.02903684
10:35:04|0.02903684
10:35:05|0.02903684
10:35:06|0.02903684
10:35:07|0.02903684
10:35:08|0.02903684
10:35:09|0.02903684
10:35:10|0.02903684
10:35:11|0.02903684
10:35:12|0.02903684
10:35:14|0.02903684
10:35:15|0.02903684
10:35:16|0.02903684
10:35:17|0.02903684
10:35:18|0.02903684
10:35:19|0.02903684
10:35:20|0.02902781
10:35:21|0.02902781
10:35:22|0.02900502
10:35:23|0.02900502
10:35:24|0.02900502
10:35:25|0.02900502
10:35:26|0.02900502
10:35:27|0.02900502
10:35:28|0.02900502
10:35:29|0.02900502
10:35:30|0.02901562
10:35:31|0.02901562
10:35:32|0.02900794
10:35:33|0.02900794
10:35:34|0.0290185
10:35:35|0.0290185
10:35:36|0.0290185
10:35:37|0.0290185
10:35:38|0.0290185
10:35:39|0.02902136
10:35:40|0.02902136
10:35:42|0.02902136
10:35:42|0.02902136
10:35:44|0.02902136
10:35:44|0.02902136
10:35:46|0.02902136
10:35:47|0.02902136
10:35:48|0.02900048
10:35:49|0.02900048
10:35:50|0.02901849
10:35:51|0.02901849
10:35:52|0.02901849
10:35:53|0.02902129
10:35:54|0.02902129
10:35:55|0.02902129
10:35:56|0.02902129
10:35:58|0.02902129
10:35:59|0.02902129
10:35:59|0.02902129
10:36:00|0.02902129
10:36:02|0.02899646
10:36:02|0.02899646
10:36:04|0.02899646
10:36:05|0.02900558
10:36:06|0.02903598
10:36:07|0.02901653
10:36:08|0.02901653
10:36:09|0.02901653
10:36:10|0.02901653
10:36:11|0.02901653
10:36:12|0.02901653
10:36:13|0.02901653
10:36:14|0.02901653
10:36:15|0.02901653
10:36:16|0.0290254
10:36:17|0.0290254
10:36:18|0.0290254
10:36:19|0.0290254
10:36:20|0.0290254
10:36:21|0.0290254
10:36:22|0.0290254
10:36:23|0.0290254
10:36:24|0.0290254
10:36:25|0.0290254
10:36:26|0.0290254
10:36:27|0.0290254
10:36:28|0.0290254
10:36:29|0.0290254
10:36:30|0.0290254
10:36:31|0.0290254
10:36:32|0.0290254
10:36:33|0.0290254
10:36:34|0.0290254
10:36:35|0.02904057
10:36:36|0.02904057
10:36:37|0.02904057
10:36:38|0.02904057
10:36:40|0.02904057
10:36:42|0.02904057
10:36:42|0.02904057
10:36:44|0.02904057
10:36:44|0.02904057
10:36:46|0.02904057
10:36:47|0.02904057
10:36:48|0.02904057
10:36:49|0.02904057
10:36:50|0.02904057
10:36:51|0.02904057
10:36:52|0.02902541
10:36:53|0.02902541
10:36:55|0.02902541
10:36:55|0.02902541
10:36:57|0.02902541
10:36:57|0.02903461
10:36:59|0.02902541
10:37:00|0.02902541
10:37:01|0.02902541
10:37:02|0.02904251
10:37:03|0.02904251
10:37:04|0.02904251
10:37:05|0.02904251
10:37:06|0.02904251
10:37:07|0.02904251
10:37:08|0.02904251
10:37:09|0.02904251
10:37:10|0.02904251
10:37:11|0.02904251
10:37:12|0.02904251
10:37:13|0.02904251
10:37:14|0.02904251
10:37:15|0.02904251
10:37:16|0.02904251
10:37:17|0.02904251
10:37:19|0.02904251
10:37:19|0.02904251
10:37:20|0.02904251
10:37:21|0.02904251
10:37:22|0.02904251
10:37:24|0.02907049
10:37:24|0.02905764
10:37:25|0.02905764
10:37:26|0.02905764
10:37:27|0.02905764
10:37:29|0.02905359
10:37:29|0.02905359
10:37:30|0.02906154
10:37:32|0.02906154
10:37:32|0.02909236
10:37:33|0.02909236
10:37:34|0.02909236
10:37:35|0.02909236
10:37:36|0.02909236
10:37:38|0.02909236
10:37:38|0.02909236
10:37:40|0.02908164
10:37:41|0.02908164
10:37:41|0.02908164
10:37:42|0.02908164
10:37:44|0.02908651
10:37:45|0.02908651
10:37:46|0.02908651
10:37:46|0.02908651
10:37:48|0.02908651
10:37:49|0.02908651
10:37:51|0.02908651
10:37:51|0.02908651
10:37:53|0.02907455
10:37:53|0.02907455
10:37:55|0.02907455
10:37:55|0.02907455
10:37:56|0.02907455
10:37:58|0.02905423
10:37:59|0.02905423
10:37:59|0.02905423
10:38:00|0.02905423
10:38:01|0.02905423
10:38:02|0.02905423
10:38:03|0.02905423
10:38:04|0.02905423
10:38:05|0.02905423
10:38:06|0.02905423
10:38:07|0.02905423
10:38:08|0.02905423
10:38:09|0.02905423
10:38:11|0.02905423
10:38:11|0.02905423
10:38:13|0.02905423
10:38:13|0.02905423
10:38:14|0.02905423
10:38:15|0.02905423
10:38:17|0.02905423
10:38:17|0.02905423
10:38:18|0.02905423
10:38:19|0.02905423
10:38:20|0.02905423
10:38:22|0.02905423
10:38:22|0.02905423
10:38:24|0.02905423
10:38:24|0.02905423
10:38:26|0.02905423
10:38:26|0.02905423
10:38:27|0.0290615
10:38:28|0.0290615
10:38:29|0.0290615
10:38:31|0.0290615
10:38:31|0.02906002
10:38:32|0.02906002
10:38:33|0.02906002
10:38:35|0.02906002
10:38:35|0.02906002
10:38:36|0.02906002
10:38:37|0.02906002
10:38:38|0.02906128
10:38:39|0.02906128
10:38:40|0.02906128
10:38:42|0.02904064
10:38:43|0.02905857
10:38:44|0.02905857
10:38:45|0.02908919
10:38:47|0.02908919
10:38:48|0.0290845
10:38:48|0.0290845
10:38:50|0.0290845
10:38:50|0.0290845
10:38:52|0.0290845
10:38:52|0.0290845
10:38:53|0.0290863
10:38:54|0.0290863
10:38:55|0.0290863
10:38:57|0.0290863
10:38:57|0.0290863
10:38:59|0.0290863
10:38:59|0.0290863
10:39:00|0.0290863
10:39:02|0.0290863
10:39:02|0.0290863
10:39:04|0.02906128
10:39:04|0.02906128
10:39:05|0.02906128
10:39:07|0.02907556
10:39:07|0.02907556
10:39:08|0.02907556
10:39:10|0.02907556
10:39:10|0.02907556
10:39:11|0.02906159
10:39:12|0.02906159
10:39:13|0.02906159
10:39:14|0.02906159
10:39:15|0.02906159
10:39:16|0.02906159
10:39:18|0.02906159
10:39:19|0.02906159
10:39:20|0.02906159
10:39:21|0.02906159
10:39:22|0.02906159
10:39:22|0.02906159
10:39:24|0.02906159
10:39:25|0.02906159
10:39:25|0.02906159
10:39:27|0.02906159
10:39:28|0.02909732
10:39:28|0.02909732
10:39:30|0.02909732
10:39:31|0.02909732
10:39:33|0.02909732
10:39:33|0.02909732
10:39:34|0.02909732
10:39:36|0.02909732
10:39:36|0.02909732
10:39:37|0.02909732
10:39:38|0.02909732
10:39:39|0.02909732
10:39:40|0.02909732
10:39:41|0.02909732
10:39:43|0.02909732
10:39:43|0.02909732
10:39:45|0.02909732
10:39:46|0.02909732
10:39:47|0.02909732
10:39:49|0.02908513
10:39:49|0.02908513
10:39:51|0.02908513
10:39:51|0.02908513
10:39:53|0.02908513
10:39:54|0.02908513
10:39:55|0.02908513
10:39:56|0.02908513
10:39:57|0.02908513
10:39:58|0.02908513
10:39:59|0.02908513
10:40:00|0.02908513
10:40:01|0.02908513
10:40:02|0.02908513
10:40:03|0.02908513
10:40:04|0.02908513
10:40:05|0.02908513
10:40:06|0.02908513
10:40:07|0.02908513
10:40:08|0.02907885
10:40:09|0.02908449
10:40:10|0.02908449
10:40:11|0.02908449
10:40:12|0.02905089
10:40:13|0.02905089
10:40:14|0.02905089
10:40:15|0.02905089
10:40:16|0.02905089
10:40:17|0.02905089
10:40:18|0.02905089
10:40:19|0.02905089
10:40:20|0.02905089
10:40:21|0.02905089
10:40:22|0.02905089
10:40:23|0.02905089
10:40:24|0.02905089
10:40:25|0.02905089
10:40:26|0.02905089
10:40:27|0.02905089
10:40:28|0.02905089
10:40:29|0.02905089
10:40:30|0.02905089
10:40:31|0.02903186
10:40:32|0.02903186
10:40:33|0.02903186
10:40:34|0.02903186
10:40:35|0.02903186
10:40:37|0.02903186
10:40:38|0.02903186
10:40:38|0.02903186
10:40:39|0.02903186
10:40:40|0.02903186
10:40:41|0.02903186
10:40:42|0.02902575
10:40:44|0.02902575
10:40:45|0.02902572
10:40:46|0.02902572
10:40:47|0.02902572
10:40:48|0.02902572
10:40:49|0.02902572
10:40:50|0.02902572
10:40:51|0.02902572
10:40:52|0.02902629
10:40:54|0.02902629
10:40:54|0.02902629
10:40:56|0.02902629
10:40:57|0.02902629
10:40:58|0.02902629
10:40:59|0.02902629
10:41:00|0.02902629
10:41:01|0.02902629
10:41:03|0.02902629
10:41:03|0.02902629
10:41:05|0.02902629
10:41:05|0.02902629
10:41:06|0.02904144
10:41:07|0.0290472
10:41:08|0.02907031
10:41:09|0.02907031
10:41:11|0.02907031
10:41:11|0.02908596
10:41:12|0.02908596
10:41:13|0.02908596
10:41:14|0.02908596
10:41:15|0.02908596
10:41:16|0.02907222
10:41:18|0.02907222
10:41:18|0.02907222
10:41:19|0.02907604
10:41:21|0.02907604
10:41:22|0.02907604
10:41:22|0.02907604
10:41:23|0.02907604
10:41:24|0.02907604
10:41:25|0.02907604
10:41:27|0.02907604
10:41:27|0.02907604
10:41:28|0.02907604
10:41:29|0.02907604
10:41:30|0.02907604
10:41:31|0.02907604
10:41:33|0.02907604
10:41:33|0.02907604
10:41:34|0.02907604
10:41:35|0.02907604
10:41:36|0.02907604
10:41:37|0.02907604
10:41:39|0.02907604
10:41:39|0.02907604
10:41:40|0.02907604
10:41:41|0.02907604
10:41:43|0.02907604
10:41:43|0.02907604
10:41:45|0.02907604
10:41:45|0.02906441
10:41:48|0.02906441
10:41:49|0.02906441
10:41:50|0.02906441
10:41:51|0.02906441
10:41:52|0.02908709
10:41:52|0.02908709
10:41:54|0.02908709
10:41:55|0.02908709
10:41:56|0.02908709
10:41:57|0.02908
10:41:58|0.02908
10:41:59|0.02908
10:42:00|0.02908
10:42:02|0.0291
10:42:02|0.0291
10:42:04|0.0291
10:42:05|0.0291
10:42:05|0.0291
10:42:06|0.02911
10:42:07|0.02911
10:42:08|0.02912
10:42:10|0.02912228
10:42:10|0.02912228
10:42:11|0.02914
10:42:13|0.02915107
10:42:14|0.02915107
10:42:15|0.02915107
10:42:15|0.02915107
10:42:17|0.02915107
10:42:18|0.02915331
10:42:19|0.02915331
10:42:19|0.02915331
10:42:20|0.02915331
10:42:21|0.02915331
10:42:22|0.02916
10:42:23|0.0291663
10:42:24|0.0291663
10:42:25|0.02918545
10:42:26|0.02918545
10:42:27|0.02918545
10:42:29|0.02918545
10:42:30|0.02917602
10:42:31|0.02918999
10:42:31|0.02918999
10:42:32|0.02918999
10:42:34|0.02918999
10:42:35|0.02918782
10:42:35|0.02918782
10:42:36|0.02918782
10:42:37|0.02918782
10:42:38|0.02919
10:42:40|0.02919
10:42:40|0.02919
10:42:41|0.02919
10:42:43|0.02919
10:42:43|0.02919
10:42:44|0.02919
10:42:45|0.02919
10:42:46|0.02919
10:42:47|0.02919
10:42:49|0.02919
10:42:50|0.02919
10:42:50|0.02919
10:42:52|0.02918479
10:42:53|0.02918479
10:42:54|0.02918479
10:42:55|0.02916748
10:42:56|0.02916748
10:42:56|0.02916748
10:42:58|0.02916748
10:42:59|0.02916748
10:43:00|0.02916748
10:43:01|0.02916748
10:43:01|0.02916748
10:43:03|0.02916286
10:43:04|0.02916286
10:43:05|0.02916285
10:43:05|0.02916285
10:43:07|0.02916285
10:43:08|0.02917761
10:43:09|0.02917761
10:43:10|0.02917761
10:43:11|0.02917761
10:43:12|0.02917761
10:43:13|0.02917761
10:43:14|0.02917761
10:43:15|0.02917761
10:43:16|0.02917761
10:43:17|0.02917761
10:43:17|0.02917761
10:43:19|0.02917761
10:43:19|0.02917761
10:43:21|0.02917761
10:43:22|0.02917761
10:43:22|0.02917761
10:43:23|0.02917761
10:43:25|0.02917761
10:43:25|0.02917761
10:43:27|0.02917761
10:43:28|0.02917761
10:43:29|0.02917761
10:43:29|0.02917761
10:43:31|0.02917761
10:43:31|0.02917761
10:43:33|0.02917761
10:43:33|0.02917761
10:43:35|0.02917761
10:43:35|0.02917761
10:43:37|0.02917761
10:43:38|0.02917761
10:43:39|0.02917761
10:43:39|0.02917761
10:43:41|0.02915903
10:43:42|0.02915902
10:43:42|0.02915902
10:43:44|0.02915902
10:43:45|0.02915902
10:43:46|0.02915902
10:43:47|0.02915902
10:43:49|0.02917634
10:43:50|0.02917597
10:43:51|0.02917597
10:43:52|0.02917597
10:43:53|0.02917597
10:43:55|0.02917597
10:43:55|0.02917597
10:43:57|0.02917597
10:43:57|0.02917597
10:43:58|0.02917597
10:43:59|0.02917597
10:44:00|0.02914474
10:44:02|0.02914474
10:44:02|0.02914474
10:44:04|0.02914474
10:44:04|0.02914474
10:44:06|0.02915579
10:44:07|0.02915579
10:44:08|0.02915579
10:44:09|0.02915579
10:44:10|0.02915579
10:44:11|0.02915579
10:44:12|0.02915579
10:44:13|0.02915579
10:44:14|0.02915579
10:44:15|0.02914304
10:44:16|0.02914304
10:44:17|0.02914304
10:44:18|0.02914304
10:44:19|0.02914304
10:44:20|0.02914304
10:44:21|0.02914304
10:44:22|0.02914304
10:44:23|0.02914304
10:44:24|0.02914304
10:44:25|0.02914304
10:44:26|0.02914304
10:44:27|0.02914304
10:44:28|0.02914304
10:44:29|0.02914304
10:44:30|0.02914304
10:44:31|0.02914304
10:44:32|0.02914304
10:44:33|0.02914304
10:44:34|0.02914304
10:44:35|0.02914304
10:44:36|0.02914304
10:44:37|0.02914304
10:44:38|0.02914304
10:44:39|0.02914304
10:44:40|0.02914304
10:44:41|0.02914304
10:44:42|0.02914304
10:44:43|0.02914304
10:44:44|0.02914304
10:44:45|0.02914304
10:44:46|0.02914304
10:44:47|0.02914304
10:44:49|0.02914304
10:44:50|0.02914304
10:44:50|0.02914304
10:44:52|0.02914304
10:44:54|0.02914304
10:44:54|0.02914304
10:44:55|0.02914304
10:44:56|0.02914304
10:44:58|0.02914304
10:44:58|0.02914304
10:45:00|0.02914304
10:45:00|0.02914304
10:45:01|0.02913328
10:45:02|0.02913328
10:45:03|0.02913328
10:45:05|0.02913328
10:45:05|0.02913328
10:45:07|0.02913328
10:45:07|0.02913328
10:45:09|0.02913328
10:45:09|0.02913328
10:45:10|0.02913328
10:45:11|0.02913328
10:45:12|0.02913328
10:45:14|0.02913328
10:45:14|0.02913328
10:45:15|0.02913328
10:45:16|0.02913328
10:45:17|0.02913328
10:45:18|0.02913328
10:45:19|0.02913328
10:45:20|0.02913328
10:45:21|0.02913328
10:45:23|0.02913328
10:45:24|0.02913328
10:45:25|0.02913328
10:45:26|0.02913328
10:45:26|0.02913328
10:45:28|0.02913328
10:45:28|0.02913328
10:45:29|0.02914189
10:45:31|0.02914189
10:45:32|0.02914189
10:45:32|0.02914189
10:45:34|0.02914189
10:45:35|0.02914189
10:45:36|0.02914189
10:45:37|0.02915913
10:45:38|0.02915913
10:45:39|0.02915913
10:45:40|0.02915913
10:45:41|0.02915913
10:45:42|0.02915913
10:45:43|0.02915913
10:45:44|0.02915913
10:45:44|0.02915913
10:45:46|0.02915913
10:45:47|0.02915913
10:45:48|0.02915913
10:45:50|0.02916199
10:45:52|0.02916199
10:45:53|0.02916199
10:45:54|0.02916199
10:45:55|0.02916199
10:45:56|0.02916199
10:45:57|0.02916199
10:45:57|0.02916199
10:45:58|0.02916199
10:46:01|0.02916199
10:46:01|0.02916199
10:46:02|0.02916199
10:46:03|0.02916199
10:46:04|0.02915913
10:46:06|0.02915913
10:46:06|0.02915913
10:46:07|0.02915913
10:46:08|0.02915913
10:46:09|0.02915913
10:46:10|0.02915914
10:46:11|0.02915913
10:46:12|0.02915913
10:46:13|0.02915913
10:46:15|0.02915913
10:46:15|0.02915913
10:46:17|0.02915913
10:46:17|0.02915913
10:46:18|0.02915913
10:46:20|0.02915913
10:46:21|0.02915913
10:46:21|0.02915913
10:46:23|0.02915913
10:46:23|0.02915913
10:46:24|0.02915913
10:46:26|0.02915913
10:46:27|0.02915913
10:46:27|0.02915913
10:46:29|0.02915913
10:46:30|0.02915913
10:46:30|0.02915913
10:46:32|0.02915913
10:46:33|0.0291505
10:46:33|0.0291505
10:46:34|0.02913425
10:46:35|0.02913425
10:46:36|0.02913425
10:46:37|0.02913425
10:46:38|0.02913425
10:46:39|0.02913425
10:46:41|0.02913425
10:46:41|0.02913425
10:46:43|0.02913042
10:46:43|0.02913042
10:46:44|0.02913042
10:46:45|0.02913042
10:46:47|0.02910384
10:46:47|0.02910384
10:46:48|0.02910384
10:46:51|0.02910384
10:46:52|0.02910384
10:46:53|0.02910384
10:46:54|0.02910384
10:46:55|0.02910384
10:46:56|0.02910384
10:46:56|0.02910384
10:46:57|0.02910384
10:46:59|0.02910384
10:47:00|0.02910384
10:47:01|0.02910384
10:47:02|0.02910384
10:47:03|0.02910384
10:47:04|0.02910384
10:47:05|0.02910384
10:47:06|0.02910384
10:47:07|0.02910384
10:47:08|0.02910384
10:47:09|0.02910384
10:47:09|0.02910384
10:47:11|0.02910384
10:47:12|0.02910936
10:47:13|0.02914668
10:47:14|0.02914668
10:47:15|0.02914668
10:47:16|0.02914668
10:47:17|0.02914668
10:47:18|0.02914668
10:47:19|0.02914668
10:47:20|0.02914668
10:47:21|0.02914668
10:47:22|0.02914443
10:47:23|0.02914443
10:47:24|0.02914443
10:47:25|0.02914443
10:47:26|0.02914443
10:47:27|0.02914443
10:47:28|0.02914443
10:47:29|0.02914443
10:47:30|0.02914443
10:47:31|0.02914443
10:47:32|0.02914443
10:47:33|0.02914443
10:47:34|0.02914443
10:47:35|0.02914443
10:47:36|0.02914443
10:47:37|0.02914443
10:47:38|0.02914443
10:47:39|0.02914443
10:47:40|0.02914443
10:47:41|0.02914443
10:47:42|0.02914443
10:47:43|0.02914443
10:47:44|0.02914443
10:47:45|0.02914443
10:47:46|0.02913828
10:47:47|0.02913828
10:47:48|0.02913828
10:47:49|0.02913828
10:47:50|0.02913828
10:47:51|0.02913828
10:47:52|0.02913828
10:47:53|0.02913828
10:47:55|0.02913828
10:47:56|0.02913828
10:47:57|0.02913828
10:47:58|0.02913828
10:47:59|0.02913828
10:48:00|0.02913828
10:48:01|0.02913828
10:48:03|0.02913828
10:48:03|0.02913828
10:48:04|0.02913828
10:48:05|0.02913828
10:48:06|0.02913828
10:48:07|0.02913828
10:48:08|0.02913828
10:48:10|0.02913828
10:48:10|0.02913828
10:48:12|0.02913828
10:48:12|0.02913828
10:48:13|0.02913828
10:48:14|0.02913828
10:48:15|0.02913828
10:48:16|0.02913828
10:48:17|0.02913828
10:48:18|0.02918209
10:48:19|0.02918397
10:48:20|0.02918397
10:48:21|0.02918397
10:48:23|0.02918397
10:48:23|0.02918397
10:48:24|0.02916468
10:48:25|0.02916468
10:48:26|0.02916468
10:48:27|0.02916468
10:48:28|0.02916468
10:48:30|0.02916468
10:48:31|0.02916468
10:48:31|0.02918399
10:48:32|0.02918399
10:48:33|0.02918399
10:48:35|0.02918399
10:48:35|0.02918399
10:48:36|0.02918399
10:48:37|0.02918399
10:48:38|0.02918399
10:48:39|0.02918399
10:48:40|0.02918399
10:48:41|0.02918399
10:48:43|0.02918399
10:48:43|0.02918399
10:48:44|0.02918399
10:48:46|0.02918399
10:48:47|0.02918399
10:48:47|0.02918399
10:48:49|0.02918399
10:48:50|0.02918399
10:48:50|0.02918399
10:48:52|0.02918399
10:48:53|0.02918399
10:48:54|0.02918399
10:48:55|0.02918399
10:48:56|0.02918399
10:48:57|0.02918399
10:48:58|0.02918399
10:48:59|0.02918399
10:49:00|0.02918399
10:49:01|0.02918399
10:49:03|0.02918399
10:49:04|0.02918399
10:49:05|0.02918399
10:49:06|0.02918399
10:49:07|0.02918404
10:49:07|0.02918404
10:49:09|0.02918404
10:49:10|0.02918404
10:49:11|0.02918404
10:49:11|0.02918404
10:49:13|0.02918404
10:49:13|0.02918404
10:49:15|0.02918404
10:49:16|0.02918404
10:49:17|0.02918404
10:49:18|0.02918404
10:49:18|0.02918399
10:49:20|0.02918399
10:49:21|0.02918399
10:49:21|0.02918399
10:49:23|0.02918399
10:49:23|0.02918399
10:49:25|0.02918399
10:49:25|0.02918399
10:49:27|0.02918399
10:49:28|0.02917375
10:49:29|0.02917375
10:49:30|0.02917375
10:49:30|0.02917375
10:49:31|0.02917375
10:49:34|0.0291776
10:49:34|0.02917759
10:49:35|0.02917759
10:49:37|0.02917759
10:49:37|0.02917759
10:49:38|0.02917759
10:49:39|0.02916782
10:49:40|0.02916782
10:49:41|0.02916782
10:49:42|0.02916782
10:49:44|0.02915219
10:49:44|0.02916601
10:49:45|0.02916601
10:49:46|0.02916601
10:49:47|0.02916601
10:49:48|0.02916601
10:49:49|0.02916601
10:49:50|0.02916601
10:49:51|0.02914218
10:49:53|0.02914218
10:49:54|0.02914218
10:49:54|0.02914218
10:49:56|0.02914218
10:49:57|0.02914218
10:49:58|0.02916985
10:49:59|0.02916985
10:50:01|0.02916985
10:50:01|0.02916985
10:50:03|0.02917224
10:50:04|0.02917224
10:50:05|0.02917224
10:50:06|0.02917224
10:50:06|0.02917224
10:50:08|0.02917224
10:50:09|0.02917224
10:50:10|0.02917224
10:50:11|0.02917224
10:50:12|0.02917224
10:50:13|0.02917224
10:50:14|0.02917224
10:50:15|0.02917224
10:50:15|0.02917224
10:50:16|0.02917224
10:50:18|0.02917224
10:50:18|0.02917224
10:50:20|0.02917224
10:50:22|0.02917224
10:50:22|0.02917224
10:50:23|0.02917224
10:50:24|0.02917224
10:50:25|0.02917224
10:50:26|0.02917224
10:50:27|0.02917224
10:50:28|0.02918492
10:50:30|0.02918492
10:50:30|0.0291702
10:50:31|0.0291702
10:50:33|0.0291702
10:50:33|0.02915001
10:50:34|0.02915001
10:50:36|0.02915001
10:50:37|0.02916716
10:50:37|0.02916716
10:50:38|0.02916716
10:50:40|0.02915001
10:50:41|0.02915001
10:50:42|0.02915001
10:50:43|0.02915001
10:50:44|0.02915001
10:50:45|0.02915001
10:50:46|0.02915
10:50:47|0.02915
10:50:48|0.02916186
10:50:49|0.02916186
10:50:50|0.02916186
10:50:51|0.02916186
10:50:52|0.02916186
10:50:53|0.02918207
10:50:54|0.02918207
10:50:55|0.02918207
10:50:56|0.02918207
10:50:57|0.02918207
10:50:58|0.02918207
10:50:59|0.02918207
10:51:00|0.02918207
10:51:01|0.02918207
10:51:02|0.02918207
10:51:03|0.02918207
10:51:04|0.02917605
10:51:05|0.02918
10:51:06|0.02918
10:51:07|0.02918
10:51:08|0.02918
10:51:09|0.02918
10:51:10|0.02918
10:51:11|0.02918
10:51:12|0.02918
10:51:13|0.02918
10:51:14|0.02918
10:51:15|0.02918
10:51:16|0.02918
10:51:17|0.029199
10:51:18|0.029199
10:51:19|0.029199
10:51:20|0.029199
10:51:21|0.029199
10:51:22|0.029199
10:51:24|0.029199
10:51:24|0.029199
10:51:25|0.029199
10:51:26|0.029199
10:51:28|0.029199
10:51:29|0.0292
10:51:29|0.0292
10:51:30|0.0292
10:51:31|0.0292
10:51:33|0.0292
10:51:33|0.0292
10:51:34|0.02919999
10:51:36|0.02919999
10:51:36|0.0292
10:51:37|0.0292
10:51:38|0.0292
10:51:39|0.0292
10:51:41|0.0292
10:51:42|0.0292
10:51:42|0.0292
10:51:43|0.02919917
10:51:44|0.02919999
10:51:45|0.02919999
10:51:47|0.02919999
10:51:47|0.02919974
10:51:48|0.02919974
10:51:50|0.02919999
10:51:50|0.0292
10:51:51|0.02919999
10:51:53|0.02919999
10:51:53|0.02919999
10:51:55|0.02919999
10:51:56|0.02919999
10:51:57|0.02919999
10:51:58|0.02919999
10:51:59|0.02919999
10:52:01|0.02919999
10:52:02|0.02919999
10:52:03|0.02919999
10:52:03|0.02919514
10:52:04|0.02919514
10:52:06|0.02919514
10:52:07|0.02919514
10:52:08|0.02919514
10:52:09|0.02919514
10:52:10|0.0292
10:52:10|0.0292
10:52:12|0.02919051
10:52:13|0.02919051
10:52:14|0.0292
10:52:15|0.0292
10:52:16|0.0292
10:52:17|0.0292
10:52:18|0.02923665
10:52:19|0.02924809
10:52:19|0.02922828
10:52:21|0.02922828
10:52:21|0.02922828
10:52:23|0.02922828
10:52:24|0.02922828
10:52:25|0.02922828
10:52:25|0.02922828
10:52:27|0.02922828
10:52:28|0.02922828
10:52:29|0.02922828
10:52:30|0.02922828
10:52:31|0.02922828
10:52:32|0.02922828
10:52:33|0.02924998
10:52:34|0.02924998
10:52:35|0.02923691
10:52:36|0.02923691
10:52:37|0.02923691
10:52:38|0.02923691
10:52:39|0.02923691
10:52:40|0.02923691
10:52:41|0.02923691
10:52:42|0.02923691
10:52:42|0.02923691
10:52:44|0.02923691
10:52:45|0.02921672
10:52:46|0.02921672
10:52:47|0.02921672
10:52:48|0.02921672
10:52:49|0.02921672
10:52:50|0.02921672
10:52:51|0.02921672
10:52:52|0.02921672
10:52:53|0.02921672
10:52:54|0.02921672
10:52:55|0.02921672
10:52:56|0.02921672
10:52:58|0.02921672
10:52:59|0.02921672
10:52:59|0.02921672
10:53:00|0.02921672
10:53:01|0.02921672
10:53:02|0.02921672
10:53:04|0.02921672
10:53:04|0.02921672
10:53:06|0.02921672
10:53:07|0.02921672
10:53:08|0.02923679
10:53:09|0.02923679
10:53:10|0.02923679
10:53:11|0.02923679
10:53:11|0.02923679
10:53:12|0.02923679
10:53:14|0.02923679
10:53:14|0.02924236
10:53:15|0.02925
10:53:16|0.02925
10:53:18|0.02924928
10:53:18|0.02924927
10:53:19|0.02924927
10:53:21|0.02923714
10:53:22|0.02925
10:53:23|0.02924848
10:53:24|0.0292864
10:53:25|0.02927178
10:53:26|0.02927178
10:53:27|0.02927178
10:53:27|0.0293
10:53:28|0.0293
10:53:30|0.0293
10:53:31|0.02928911
10:53:32|0.02928911
10:53:33|0.02928911
10:53:34|0.02929999
10:53:35|0.02929999
10:53:35|0.02929999
10:53:37|0.02929999
10:53:38|0.02929999
10:53:39|0.02928911
10:53:40|0.02928911
10:53:40|0.02929999
10:53:41|0.02928331
10:53:42|0.02928331
10:53:44|0.02928331
10:53:45|0.02928331
10:53:47|0.02928331
10:53:47|0.02928331
10:53:49|0.02928331
10:53:49|0.02928331
10:53:50|0.02928331
10:53:51|0.029288
10:53:52|0.029288
10:53:53|0.029288
10:53:54|0.029288
10:53:55|0.02928911
10:53:57|0.0293
10:53:58|0.0293
10:54:00|0.0293
10:54:01|0.0293
10:54:02|0.02929998
10:54:02|0.02929998
10:54:04|0.02929998
10:54:05|0.02929998
10:54:06|0.02929998
10:54:07|0.02929689
10:54:08|0.02929689
10:54:09|0.02929689
10:54:10|0.02929689
10:54:11|0.02929689
10:54:12|0.02929689
10:54:13|0.02929998
10:54:14|0.02929999
10:54:15|0.02929999
10:54:16|0.02929999
10:54:17|0.02929999
10:54:18|0.02929999
10:54:19|0.02929999
10:54:20|0.02929999
10:54:21|0.02929999
10:54:22|0.02929999
10:54:23|0.02929999
10:54:24|0.02929999
10:54:25|0.02928254
10:54:26|0.02928254
10:54:27|0.02928254
10:54:28|0.02929999
10:54:29|0.02929999
10:54:30|0.02928257
10:54:31|0.02928257
10:54:32|0.02928257
10:54:33|0.0293
10:54:34|0.0293
10:54:35|0.0293
10:54:36|0.02928254
10:54:37|0.02928254
10:54:39|0.02927209
10:54:39|0.02927209
10:54:40|0.02927209
10:54:41|0.02927209
10:54:42|0.02927209
10:54:44|0.02927209
10:54:44|0.02927209
10:54:45|0.02927209
10:54:46|0.02927209
10:54:47|0.02927209
10:54:48|0.02926012
10:54:49|0.02926012
10:54:50|0.02926012
10:54:51|0.02926012
10:54:52|0.02926012
10:54:53|0.02926012
10:54:54|0.02926012
10:54:56|0.02926012
10:54:56|0.02926012
10:54:58|0.02926012
10:54:59|0.02926012
10:55:01|0.02926012
10:55:01|0.02926012
10:55:03|0.02925569
10:55:03|0.02925569
10:55:04|0.02925569
10:55:06|0.02926335
10:55:06|0.02926335
10:55:08|0.02928021
10:55:08|0.02928021
10:55:09|0.02928021
10:55:10|0.02928021
10:55:11|0.02928021
10:55:12|0.02928021
10:55:14|0.02925097
10:55:15|0.0292481
10:55:16|0.0292481
10:55:17|0.0292481
10:55:18|0.0292481
10:55:19|0.0292481
10:55:20|0.02925671
10:55:21|0.02925671
10:55:22|0.02924822
10:55:23|0.02924822
10:55:24|0.02924822
10:55:25|0.02924822
10:55:27|0.02923692
10:55:28|0.02923692
10:55:28|0.02923692
10:55:29|0.02923692
10:55:30|0.02923692
10:55:32|0.02923692
10:55:32|0.02923692
10:55:34|0.02923692
10:55:34|0.02923692
10:55:35|0.02923692
10:55:37|0.02923692
10:55:38|0.02923692
10:55:38|0.02923692
10:55:40|0.02923692
10:55:41|0.02923088
10:55:42|0.02923088
10:55:42|0.02923088
10:55:44|0.02923088
10:55:45|0.02923141
10:55:46|0.02923141
10:55:47|0.02923141
10:55:48|0.02920501
10:55:49|0.02920501
10:55:50|0.02920501
10:55:51|0.02920501
10:55:52|0.02920501
10:55:53|0.02920501
10:55:53|0.02920501
10:55:55|0.02920501
10:55:56|0.02920501
10:55:56|0.02920501
10:55:58|0.02920501
10:56:00|0.02920501
10:56:01|0.02920501
10:56:02|0.02920501
10:56:03|0.02920501
10:56:04|0.02920501
10:56:05|0.02920501
10:56:06|0.02920501
10:56:07|0.02920501
10:56:08|0.02920501
10:56:09|0.02920501
10:56:10|0.02921653
10:56:11|0.02921653
10:56:12|0.02921653
10:56:13|0.02921653
10:56:14|0.02921653
10:56:15|0.02920501
10:56:17|0.02920501
10:56:18|0.02920501
10:56:19|0.02920501
10:56:19|0.0292
10:56:21|0.0292
10:56:21|0.0292
10:56:22|0.02917451
10:56:23|0.02917451
10:56:24|0.02917451
10:56:25|0.02917451
10:56:26|0.02917451
10:56:27|0.02917451
10:56:28|0.02919273
10:56:30|0.02919273
10:56:30|0.02919273
10:56:31|0.02919273
10:56:32|0.02919273
10:56:33|0.02919273
10:56:34|0.02919273
10:56:35|0.02919273
10:56:36|0.02919273
10:56:37|0.02919273
10:56:38|0.02919273
10:56:39|0.02919273
10:56:40|0.02919273
10:56:41|0.02919273
10:56:42|0.02919273
10:56:44|0.02919273
10:56:45|0.02919273
10:56:45|0.02919273
10:56:47|0.02919631
10:56:47|0.02919631
10:56:48|0.02919631
10:56:50|0.02920218
10:56:51|0.02921098
10:56:52|0.02921098
10:56:53|0.0292109
10:56:54|0.0292109
10:56:55|0.0292109
10:56:55|0.0292109
10:56:56|0.0292109
10:56:58|0.0292109
10:56:58|0.0292109
10:56:59|0.0292109
10:57:01|0.0292109
10:57:03|0.0292109
10:57:04|0.0292352
10:57:04|0.0292352
10:57:06|0.0292352
10:57:07|0.0292352
10:57:08|0.0292352
10:57:09|0.02924544
10:57:10|0.02924544
10:57:11|0.02924544
10:57:12|0.02924544
10:57:13|0.02924544
10:57:14|0.02924544
10:57:15|0.02924544
10:57:16|0.02927106
10:57:17|0.02927106
10:57:18|0.02927106
10:57:19|0.02927106
10:57:20|0.02927106
10:57:21|0.02927106
10:57:22|0.02927106
10:57:23|0.02924972
10:57:24|0.02924972
10:57:25|0.02924972
10:57:26|0.02924972
10:57:27|0.02925611
10:57:28|0.02925611
10:57:29|0.02925611
10:57:30|0.02925611
10:57:31|0.02925611
10:57:32|0.02925611
10:57:33|0.02925611
10:57:35|0.02925611
10:57:35|0.02925611
10:57:36|0.02925611
10:57:37|0.02925611
10:57:38|0.02925611
10:57:39|0.02925611
10:57:40|0.02925611
10:57:41|0.02925611
10:57:43|0.02925611
10:57:43|0.02925611
10:57:44|0.02925611
10:57:45|0.02925611
10:57:46|0.02925382
10:57:47|0.02925382
10:57:48|0.02925382
10:57:49|0.02925382
10:57:50|0.02925382
10:57:51|0.02925382
10:57:52|0.02925382
10:57:53|0.02925382
10:57:54|0.02925382
10:57:55|0.02925382
10:57:57|0.02926819
10:57:57|0.02926819
10:57:58|0.02926819
10:57:59|0.02926819
10:58:00|0.02926819
10:58:01|0.02926819
10:58:02|0.02926819
10:58:04|0.02926819
10:58:04|0.02926819
10:58:06|0.02926819
10:58:07|0.02926819
10:58:08|0.0292654
10:58:09|0.0292654
10:58:09|0.0292654
10:58:10|0.0292654
10:58:11|0.0292654
10:58:12|0.0292654
10:58:14|0.0292654
10:58:15|0.0292654
10:58:15|0.0292654
10:58:17|0.0292654
10:58:17|0.0292654
10:58:19|0.0292407
10:58:20|0.0292407
10:58:20|0.0292407
10:58:22|0.0292407
10:58:23|0.0292407
10:58:24|0.0292407
10:58:25|0.0292407
10:58:26|0.0292407
10:58:27|0.0292407
10:58:27|0.0292407
10:58:29|0.0292407
10:58:30|0.0292407
10:58:31|0.0292407
10:58:32|0.0292407
10:58:33|0.0292407
10:58:34|0.0292407
10:58:34|0.0292407
10:58:35|0.0292407
10:58:37|0.0292407
10:58:38|0.0292407
10:58:39|0.0292407
10:58:39|0.0292407
10:58:41|0.0292407
10:58:42|0.0292407
10:58:42|0.0292407
10:58:44|0.0292407
10:58:45|0.0292407
10:58:46|0.0292407
10:58:47|0.0292407
10:58:48|0.0292407
10:58:49|0.0292407
10:58:50|0.0292407
10:58:51|0.0292407
10:58:51|0.02926245
10:58:53|0.02926245
10:58:53|0.02926245
10:58:55|0.02926245
10:58:56|0.02926245
10:58:56|0.02926245
10:58:58|0.02926245
10:58:58|0.02926245
10:58:59|0.02926245
10:59:01|0.02925433
10:59:03|0.02925433
10:59:03|0.02925433
10:59:04|0.02925433
10:59:05|0.02925433
10:59:06|0.02925433
10:59:07|0.02925433
10:59:09|0.02925433
10:59:10|0.02925433
10:59:10|0.02925433
10:59:12|0.02925433
10:59:12|0.02925433
10:59:13|0.02925433
10:59:15|0.02925433
10:59:15|0.0292653
10:59:17|0.0292653
10:59:17|0.0292653
10:59:19|0.0292653
10:59:19|0.0292653
10:59:20|0.02927391
10:59:22|0.02927391
10:59:23|0.02927391
10:59:25|0.02927391
10:59:25|0.02927391
10:59:27|0.02927391
10:59:27|0.02927106
10:59:28|0.02927106
10:59:29|0.02927106
10:59:31|0.02927106
10:59:31|0.02927106
10:59:32|0.02927106
10:59:33|0.02927106
10:59:34|0.02927106
10:59:36|0.02927106
10:59:36|0.02927106
10:59:37|0.02927106
10:59:39|0.02927106
10:59:40|0.02927106
10:59:41|0.02926011
10:59:42|0.02926011
10:59:43|0.02927106
10:59:44|0.02927106
10:59:45|0.02927106
10:59:46|0.02927106
10:59:47|0.02927106
10:59:48|0.02927106
10:59:49|0.02926818
10:59:50|0.02926818
10:59:51|0.02926818
10:59:52|0.02926818
10:59:53|0.02926818
10:59:54|0.02926818
10:59:55|0.02926818
10:59:56|0.02926818
10:59:57|0.02926818
10:59:58|0.02926818
10:59:59|0.02926818
11:00:00|0.02926818
11:00:01|0.02926818
11:00:02|0.02926818
11:00:03|0.02926818
11:00:05|0.02926818
11:00:06|0.02926818
11:00:07|0.02926818
11:00:08|0.02927106
11:00:09|0.02927106
11:00:10|0.02927106
11:00:12|0.02928493
11:00:12|0.02928493
11:00:14|0.02928493
11:00:14|0.02929806
11:00:16|0.02929806
11:00:17|0.02929801
11:00:18|0.02929801
11:00:18|0.02929801
11:00:21|0.02929801
11:00:22|0.02929801
11:00:22|0.02929801
11:00:23|0.02929801
11:00:24|0.02929801
11:00:25|0.02929801
11:00:26|0.02929801
11:00:28|0.02926
11:00:28|0.0292851
11:00:29|0.0292768
11:00:30|0.0292768
11:00:31|0.0292768
11:00:32|0.0292768
11:00:33|0.0292768
11:00:34|0.0292768
11:00:35|0.0292768
11:00:37|0.0292768
11:00:37|0.02928508
11:00:38|0.02928508
11:00:39|0.02929036
11:00:41|0.02929036
11:00:41|0.02929036
11:00:42|0.0292886
11:00:43|0.0292886
11:00:44|0.0292886
11:00:45|0.0292886
11:00:46|0.0293
11:00:47|0.0293
11:00:48|0.0293
11:00:50|0.0293
11:00:50|0.0293
11:00:51|0.0293
11:00:52|0.0293
11:00:53|0.0293
11:00:54|0.0293
11:00:56|0.0293
11:00:56|0.0293
11:00:58|0.0293
11:00:58|0.0293
11:00:59|0.0293
11:01:00|0.0293
11:01:01|0.0293
11:01:02|0.0293
11:01:03|0.0293
11:01:04|0.0293
11:01:06|0.0293
11:01:06|0.0293
11:01:08|0.0293
11:01:09|0.0293
11:01:09|0.02930766
11:01:11|0.02930766
11:01:12|0.02931
11:01:12|0.02931
11:01:13|0.02931658
11:01:14|0.0293066
11:01:16|0.0293066
11:01:17|0.0293066
11:01:17|0.0293066
11:01:18|0.0293066
11:01:20|0.02932558
11:01:20|0.02932558
11:01:22|0.02932558
11:01:22|0.02932558
11:01:23|0.02932558
11:01:25|0.02932558
11:01:26|0.02934999
11:01:27|0.02934999
11:01:27|0.02934999
11:01:28|0.02933845
11:01:30|0.02933845
11:01:31|0.02934999
11:01:32|0.02934999
11:01:33|0.02934999
11:01:33|0.02935997
11:01:35|0.02935997
11:01:36|0.02933558
11:01:37|0.02933558
11:01:38|0.02933558
11:01:39|0.02933558
11:01:40|0.02933558
11:01:41|0.02933558
11:01:42|0.02933558
11:01:43|0.02933558
11:01:44|0.02933558
11:01:45|0.02933558
11:01:46|0.02933558
11:01:47|0.02933558
11:01:48|0.02933558
11:01:49|0.02933558
11:01:50|0.02933558
11:01:51|0.02933558
11:01:52|0.02933558
11:01:53|0.02933558
11:01:54|0.02933558
11:01:55|0.02935428
11:01:56|0.02935428
11:01:57|0.02935428
11:01:59|0.02935428
11:01:59|0.02935428
11:02:00|0.02935428
11:02:01|0.02935428
11:02:02|0.02935428
11:02:03|0.02935428
11:02:04|0.02935599
11:02:06|0.02938
11:02:07|0.02937601
11:02:07|0.02937601
11:02:09|0.02937601
11:02:10|0.02937601
11:02:11|0.02937601
11:02:12|0.02937601
11:02:13|0.02937601
11:02:14|0.02937601
11:02:14|0.02937601
11:02:16|0.02937601
11:02:17|0.02937601
11:02:17|0.02937601
11:02:19|0.02937601
11:02:20|0.02937601
11:02:21|0.02937601
11:02:22|0.02937601
11:02:23|0.02937601
11:02:24|0.02937601
11:02:25|0.02937601
11:02:26|0.02937601
11:02:27|0.02937601
11:02:28|0.02937601
11:02:29|0.02937044
11:02:30|0.02937044
11:02:31|0.02937044
11:02:32|0.0293959
11:02:33|0.0293959
11:02:34|0.0293959
11:02:35|0.0293959
11:02:36|0.0293959
11:02:37|0.0293959
11:02:38|0.0293959
11:02:39|0.02939999
11:02:40|0.029384
11:02:41|0.029384
11:02:42|0.029384
11:02:43|0.029384
11:02:44|0.029384
11:02:45|0.029384
11:02:46|0.029384
11:02:47|0.02936863
11:02:48|0.02936863
11:02:49|0.02936863
11:02:50|0.02936863
11:02:51|0.02936863
11:02:52|0.02936863
11:02:53|0.02936863
11:02:54|0.02936863
11:02:55|0.02936863
11:02:56|0.02936863
11:02:57|0.02935001
11:02:58|0.02935001
11:02:59|0.02935001
11:03:00|0.02935001
11:03:01|0.02935001
11:03:02|0.02934855
11:03:03|0.02934855
11:03:04|0.02934855
11:03:05|0.02934855
11:03:06|0.02934855
11:03:07|0.02934855
11:03:08|0.02934855
11:03:09|0.02934855
11:03:10|0.02934855
11:03:11|0.02934855
11:03:12|0.02934855
11:03:13|0.02934855
11:03:14|0.02934855
11:03:15|0.02934855
11:03:16|0.02934855
11:03:17|0.02934855
11:03:19|0.02934855
11:03:19|0.02934594
11:03:20|0.02934594
11:03:22|0.02934594
11:03:22|0.02934594
11:03:23|0.02934594
11:03:24|0.02934594
11:03:25|0.02934594
11:03:26|0.02934594
11:03:27|0.02932787
11:03:28|0.02933131
11:03:29|0.02933131
11:03:30|0.02933131
11:03:31|0.02934242
11:03:33|0.02934241
11:03:33|0.02934241
11:03:34|0.02934241
11:03:35|0.02934241
11:03:36|0.02934241
11:03:38|0.02932988
11:03:39|0.02934572
11:03:40|0.02934572
11:03:41|0.02934572
11:03:42|0.02934572
11:03:43|0.02934572
11:03:44|0.02934569
11:03:45|0.02933417
11:03:46|0.02933417
11:03:47|0.02933417
11:03:48|0.02933417
11:03:49|0.02933417
11:03:50|0.02933417
11:03:51|0.02933417
11:03:52|0.02932971
11:03:53|0.02932971
11:03:54|0.02932971
11:03:55|0.02932971
11:03:56|0.02932971
11:03:57|0.02932971
11:03:58|0.0293181
11:03:59|0.0293181
11:04:00|0.0293181
11:04:01|0.0293181
11:04:02|0.0293181
11:04:03|0.02933261
11:04:04|0.02933261
11:04:05|0.02933261
11:04:06|0.02933261
11:04:07|0.02933261
11:04:08|0.02933261
11:04:09|0.02933261
11:04:10|0.02933261
11:04:11|0.02933261
11:04:12|0.02935247
11:04:13|0.02935247
11:04:14|0.02935247
11:04:16|0.02935247
11:04:16|0.02935247
11:04:18|0.02935247
11:04:18|0.02935247
11:04:20|0.02935247
11:04:21|0.02935247
11:04:21|0.02935247
11:04:22|0.02935291
11:04:23|0.02936864
11:04:24|0.02936864
11:04:25|0.02936864
11:04:26|0.02936864
11:04:27|0.02936864
11:04:29|0.02936864
11:04:30|0.02935997
11:04:31|0.02935582
11:04:32|0.02935582
11:04:32|0.02935687
11:04:33|0.02935687
11:04:34|0.02935687
11:04:36|0.02935248
11:04:36|0.02935249
11:04:38|0.02935249
11:04:39|0.02935249
11:04:40|0.02935249
11:04:41|0.02935249
11:04:42|0.02935249
11:04:42|0.02935249
11:04:44|0.02935249
11:04:45|0.02935249
11:04:46|0.02935249
11:04:47|0.02935249
11:04:47|0.02935687
11:04:49|0.02935687
11:04:50|0.02935687
11:04:50|0.02935687
11:04:52|0.02938227
11:04:53|0.02938227
11:04:53|0.02938227
11:04:55|0.02938227
11:04:56|0.02938227
11:04:57|0.02938227
11:04:58|0.02938227
11:04:59|0.02938227
11:05:00|0.02938227
11:05:02|0.02938227
11:05:02|0.02938227
11:05:03|0.02938227
11:05:04|0.02938227
11:05:05|0.02938227
11:05:06|0.02938227
11:05:08|0.02938227
11:05:10|0.02938227
11:05:11|0.02938227
11:05:11|0.02938227
11:05:12|0.02938227
11:05:14|0.02938227
11:05:15|0.02938227
11:05:16|0.02938229
11:05:17|0.02938229
11:05:18|0.02938228
11:05:20|0.02938227
11:05:20|0.02938227
11:05:22|0.02938227
11:05:22|0.02938227
11:05:23|0.02938227
11:05:25|0.02938227
11:05:26|0.02938481
11:05:27|0.02938481
11:05:28|0.02938481
11:05:29|0.02938481
11:05:30|0.02938481
11:05:31|0.02938481
11:05:32|0.02938481
11:05:33|0.02939703
11:05:34|0.02939703
11:05:35|0.02939703
11:05:36|0.02937032
11:05:37|0.02937032
11:05:38|0.02937032
11:05:39|0.02937032
11:05:40|0.02937032
11:05:41|0.02937032
11:05:42|0.02937032
11:05:43|0.02937032
11:05:44|0.02937
11:05:45|0.02935455
11:05:46|0.02935455
11:05:47|0.02935455
11:05:48|0.02935429
11:05:49|0.02935428
11:05:50|0.02935428
11:05:51|0.02935428
11:05:52|0.02933075
11:05:53|0.02934565
11:05:54|0.02934565
11:05:56|0.02934565
11:05:56|0.02934565
11:05:58|0.02934565
11:05:58|0.02933551
11:05:59|0.02933551
11:06:01|0.02933551
11:06:02|0.02933551
11:06:02|0.02933551
11:06:03|0.02933551
11:06:04|0.02933551
11:06:06|0.02933551
11:06:07|0.02933551
11:06:08|0.02933551
11:06:10|0.02933551
11:06:11|0.02933551
11:06:11|0.02933551
11:06:13|0.02933551
11:06:14|0.02933551
11:06:15|0.02933551
11:06:15|0.02933551
11:06:17|0.02933551
11:06:18|0.02933551
11:06:20|0.02933551
11:06:21|0.02933551
11:06:21|0.02933551
11:06:23|0.02930072
11:06:24|0.02930072
11:06:24|0.02931117
11:06:25|0.02930977
11:06:26|0.02930977
11:06:27|0.02930977
11:06:28|0.02930977
11:06:29|0.02930977
11:06:30|0.02930977
11:06:32|0.02930977
11:06:32|0.02930977
11:06:33|0.02930977
11:06:34|0.02930977
11:06:35|0.02930977
11:06:36|0.02930977
11:06:37|0.02930977
11:06:38|0.02930977
11:06:39|0.02930977
11:06:41|0.02930977
11:06:41|0.02930977
11:06:42|0.02930977
11:06:43|0.02930977
11:06:44|0.02930977
11:06:45|0.02930977
11:06:46|0.02929491
11:06:47|0.02929491
11:06:48|0.02929491
11:06:49|0.02929491
11:06:51|0.02931096
11:06:51|0.02931096
11:06:52|0.02933132
11:06:54|0.02933132
11:06:54|0.02933132
11:06:56|0.02933132
11:06:56|0.02933132
11:06:57|0.02933132
11:06:58|0.02933132
11:06:59|0.02933132
11:07:00|0.02933132
11:07:01|0.02933132
11:07:02|0.02933132
11:07:04|0.02933132
11:07:04|0.02933132
11:07:05|0.02933132
11:07:06|0.02933132
11:07:08|0.02933132
11:07:09|0.02933132
11:07:11|0.02933132
11:07:11|0.02933132
11:07:13|0.02933132
11:07:14|0.02933132
11:07:15|0.02933132
11:07:16|0.02933132
11:07:17|0.02933132
11:07:18|0.02933132
11:07:19|0.02933132
11:07:20|0.02933132
11:07:21|0.02933132
11:07:23|0.02933132
11:07:23|0.02933132
11:07:25|0.02933132
11:07:26|0.02933132
11:07:27|0.02933132
11:07:28|0.02933132
11:07:29|0.02933132
11:07:30|0.02933132
11:07:30|0.02934568
11:07:31|0.02934568
11:07:32|0.02934568
11:07:33|0.02934568
11:07:35|0.02934568
11:07:35|0.02934568
11:07:37|0.02934568
11:07:38|0.02934568
11:07:39|0.02934568
11:07:40|0.02934568
11:07:41|0.02934568
11:07:42|0.02934568
11:07:43|0.02934568
11:07:44|0.02934568
11:07:45|0.02934568
11:07:46|0.02934568
11:07:47|0.02937855
11:07:48|0.02937855
11:07:49|0.02937855
11:07:50|0.02937855
11:07:50|0.02937855
11:07:51|0.02937855
11:07:53|0.02937855
11:07:53|0.02937855
11:07:54|0.02937855
11:07:56|0.02937855
11:07:57|0.02937855
11:07:58|0.02937855
11:07:59|0.02937855
11:07:59|0.02936238
11:08:00|0.02937854
11:08:02|0.02937854
11:08:03|0.02937854
11:08:04|0.02937854
11:08:05|0.02937854
11:08:06|0.02937854
11:08:07|0.02937854
11:08:08|0.02937854
11:08:09|0.02937854
11:08:10|0.02937854
11:08:12|0.02937854
11:08:12|0.02937854
11:08:14|0.02937854
11:08:14|0.02937854
11:08:16|0.02937854
11:08:17|0.02937854
11:08:18|0.02937854
11:08:19|0.02937854
11:08:20|0.02937854
11:08:20|0.02937854
11:08:22|0.02934135
11:08:23|0.02934864
11:08:24|0.02934864
11:08:25|0.02934864
11:08:26|0.02934864
11:08:27|0.02934864
11:08:28|0.02934864
11:08:29|0.02934864
11:08:30|0.02934864
11:08:31|0.02934864
11:08:32|0.02934864
11:08:33|0.02934864
11:08:34|0.02934864
11:08:35|0.02934864
11:08:36|0.02934864
11:08:37|0.02934864
11:08:38|0.02934864
11:08:39|0.02934864
11:08:40|0.02934864
11:08:41|0.02934864
11:08:42|0.02934864
11:08:43|0.02934864
11:08:44|0.02934864
11:08:45|0.02934864
11:08:46|0.02934864
11:08:47|0.02934864
11:08:48|0.02934864
11:08:49|0.02934864
11:08:50|0.02934864
11:08:51|0.02934864
11:08:52|0.02934864
11:08:53|0.02934864
11:08:54|0.02934864
11:08:55|0.02934864
11:08:56|0.02934864
11:08:57|0.02934864
11:08:58|0.02934864
11:08:59|0.02934864
11:09:00|0.02934864
11:09:01|0.02934864
11:09:02|0.02934864
11:09:03|0.02934864
11:09:04|0.02934864
11:09:05|0.02934864
11:09:06|0.02934864
11:09:07|0.02932743
11:09:08|0.02932743
11:09:09|0.02932743
11:09:10|0.02932743
11:09:11|0.02932743
11:09:13|0.02932743
11:09:14|0.02932743
11:09:15|0.02932743
11:09:16|0.02932743
11:09:17|0.02933311
11:09:19|0.02933311
11:09:20|0.02934568
11:09:21|0.02934568
11:09:22|0.02934568
11:09:23|0.02934568
11:09:24|0.02934568
11:09:25|0.02935141
11:09:26|0.02934
11:09:27|0.02932682
11:09:28|0.02932682
11:09:29|0.02932682
11:09:30|0.0293342
11:09:31|0.0293342
11:09:32|0.0293342
11:09:33|0.0293445
11:09:34|0.0293445
11:09:35|0.0293445
11:09:36|0.0293445
11:09:37|0.0293445
11:09:38|0.0293445
11:09:39|0.0293445
11:09:40|0.0293445
11:09:41|0.0293445
11:09:43|0.0293445
11:09:43|0.02933049
11:09:44|0.02933049
11:09:45|0.02933049
11:09:46|0.02933049
11:09:48|0.02933049
11:09:48|0.02933049
11:09:49|0.02933049
11:09:50|0.02933049
11:09:51|0.02933049
11:09:52|0.02933022
11:09:54|0.02933022
11:09:54|0.02933022
11:09:55|0.02933022
11:09:56|0.02933022
11:09:57|0.02933022
11:09:58|0.02933991
11:10:00|0.02933991
11:10:00|0.02933991
11:10:01|0.02933991
11:10:02|0.02933991
11:10:04|0.02933991
11:10:05|0.02933991
11:10:05|0.02933991
11:10:06|0.02933991
11:10:08|0.02933991
11:10:08|0.02933991
11:10:09|0.02933991
11:10:10|0.02934271
11:10:11|0.02934271
11:10:13|0.02934271
11:10:14|0.02934271
11:10:15|0.02934271
11:10:16|0.02934271
11:10:17|0.02934271
11:10:18|0.02934271
11:10:19|0.02934271
11:10:20|0.02934271
11:10:21|0.02934271
11:10:22|0.02934271
11:10:23|0.02934271
11:10:24|0.02934271
11:10:25|0.02933417
11:10:26|0.02933417
11:10:28|0.02933417
11:10:28|0.02933417
11:10:29|0.02933417
11:10:31|0.02933417
11:10:32|0.02933417
11:10:33|0.02933417
11:10:35|0.02933417
11:10:35|0.02933417
11:10:36|0.02933417
11:10:37|0.02933417
11:10:39|0.02933417
11:10:39|0.02933417
11:10:40|0.02933993
11:10:41|0.0293342
11:10:42|0.0293342
11:10:44|0.0293342
11:10:44|0.02933417
11:10:45|0.029337
11:10:46|0.02933697
11:10:47|0.02933697
11:10:48|0.02933697
11:10:50|0.02933697
11:10:50|0.02933697
11:10:51|0.02933697
11:10:52|0.02933697
11:10:54|0.02933697
11:10:54|0.02932322
11:10:55|0.02932322
11:10:56|0.02932322
11:10:57|0.02932322
11:10:58|0.02932322
11:11:00|0.02932322
11:11:01|0.02932322
11:11:01|0.02932322
11:11:03|0.02932322
11:11:03|0.02932322
11:11:06|0.02932322
11:11:06|0.02932396
11:11:07|0.02932396
11:11:08|0.02932396
11:11:10|0.02932396
11:11:10|0.02932396
11:11:11|0.02932396
11:11:12|0.02932396
11:11:13|0.02932396
11:11:15|0.02930422
11:11:17|0.02932353
11:11:18|0.02932353
11:11:19|0.02932353
11:11:20|0.02932353
11:11:21|0.02932353
11:11:21|0.02932272
11:11:23|0.02932272
11:11:23|0.02932272
11:11:24|0.02932272
11:11:26|0.02932272
11:11:26|0.02932272
11:11:27|0.02932272
11:11:28|0.02932272
11:11:29|0.02932272
11:11:31|0.02932272
11:11:31|0.02932272
11:11:32|0.02932272
11:11:34|0.02932272
11:11:34|0.02932272
11:11:35|0.02932272
11:11:36|0.02932272
11:11:37|0.02932272
11:11:39|0.02932272
11:11:40|0.02932272
11:11:41|0.02932272
11:11:42|0.02932272
11:11:43|0.02932272
11:11:44|0.02932272
11:11:45|0.02932272
11:11:46|0.02932272
11:11:47|0.02932272
11:11:48|0.02932272
11:11:49|0.02931329
11:11:50|0.02931329
11:11:51|0.02931329
11:11:52|0.02931346
11:11:53|0.02931346
11:11:54|0.02931346
11:11:55|0.02931346
11:11:56|0.02931346
11:11:57|0.02931346
11:11:58|0.02931346
11:11:59|0.02931346
11:12:00|0.0293096
11:12:01|0.0293096
11:12:02|0.0293096
11:12:03|0.0293096
11:12:05|0.0293096
11:12:05|0.0293096
11:12:06|0.02930421
11:12:07|0.02930421
11:12:08|0.02930421
11:12:10|0.02930421
11:12:11|0.02930421
11:12:12|0.02930421
11:12:12|0.0293
11:12:13|0.02930261
11:12:16|0.02930261
11:12:17|0.02930261
11:12:18|0.02930261
11:12:18|0.02930261
11:12:20|0.02930261
11:12:20|0.02930261
11:12:21|0.02930261
11:12:23|0.02930261
11:12:23|0.02930261
11:12:24|0.02930261
11:12:26|0.02930261
11:12:27|0.02930261
11:12:28|0.02930261
11:12:29|0.02930261
11:12:30|0.02930261
11:12:31|0.02930261
11:12:32|0.02930261
11:12:33|0.02930261
11:12:34|0.0292768
11:12:35|0.0292768
11:12:36|0.0292768
11:12:37|0.0292768
11:12:38|0.0292768
11:12:39|0.0292768
11:12:40|0.0292768
11:12:41|0.0292768
11:12:42|0.0292768
11:12:43|0.0292768
11:12:44|0.0292768
11:12:45|0.0292768
11:12:47|0.0292768
11:12:47|0.0292768
11:12:48|0.0292768
11:12:49|0.0292768
11:12:50|0.0292768
11:12:51|0.0292768
11:12:52|0.0292768
11:12:53|0.0292768
11:12:54|0.0292768
11:12:55|0.0292768
11:12:56|0.02927333
11:12:57|0.02927333
11:12:58|0.02927333
11:12:59|0.02927333
11:13:01|0.02927333
11:13:01|0.02927333
11:13:02|0.02927333
11:13:04|0.02927333
11:13:04|0.02927333
11:13:05|0.02927333
11:13:06|0.02927333
11:13:07|0.02927333
11:13:08|0.02927333
11:13:10|0.02927333
11:13:10|0.02927333
11:13:11|0.02927333
11:13:12|0.0292465
11:13:13|0.0292465
11:13:14|0.0292465
11:13:15|0.0292465
11:13:17|0.0292465
11:13:17|0.0292465
11:13:20|0.0292465
11:13:21|0.0292465
11:13:22|0.0292465
11:13:23|0.0292465
11:13:23|0.0292465
11:13:25|0.0292465
11:13:25|0.0292465
11:13:27|0.0292465
11:13:28|0.0292465
11:13:29|0.0292465
11:13:30|0.0292465
11:13:31|0.0292465
11:13:32|0.0292465
11:13:33|0.0292465
11:13:34|0.0292465
11:13:35|0.02923981
11:13:36|0.02923981
11:13:37|0.02925661
11:13:38|0.02925661
11:13:39|0.02925661
11:13:40|0.02925661
11:13:41|0.02925661
11:13:42|0.02925661
11:13:43|0.02925661
11:13:44|0.02925661
11:13:45|0.02925661
11:13:46|0.02925661
11:13:47|0.02925661
11:13:48|0.02925661
11:13:50|0.02925661
11:13:50|0.02925661
11:13:51|0.02925661
11:13:53|0.02925661
11:13:53|0.02925661
11:13:55|0.02925661
11:13:55|0.02925661
11:13:57|0.02925661
11:13:57|0.02925661
11:13:58|0.02925661
11:13:59|0.02925661
11:14:01|0.02925661
11:14:01|0.02925661
11:14:03|0.02925661
11:14:03|0.02925661
11:14:05|0.02925661
11:14:06|0.02925661
11:14:06|0.02925661
11:14:07|0.02925661
11:14:08|0.02925661
11:14:09|0.02925661
11:14:10|0.02925661
11:14:12|0.02925661
11:14:12|0.02925661
11:14:14|0.02925661
11:14:14|0.02925661
11:14:16|0.02925014
11:14:18|0.02925014
11:14:19|0.02925014
11:14:20|0.02925014
11:14:21|0.02925014
11:14:23|0.02925014
11:14:24|0.02925014
11:14:25|0.02925014
11:14:26|0.02927291
11:14:27|0.02927392
11:14:28|0.02927392
11:14:29|0.02927392
11:14:30|0.02927392
11:14:31|0.02927392
11:14:32|0.02927392
11:14:34|0.02927392
11:14:34|0.02927392
11:14:35|0.02927392
11:14:36|0.02927392
11:14:37|0.02927392
11:14:39|0.02929113
11:14:39|0.02929113
11:14:40|0.02929113
11:14:41|0.02929113
11:14:42|0.02929113
11:14:43|0.02929113
11:14:45|0.02929113
11:14:45|0.02929113
11:14:46|0.02929113
11:14:47|0.02929113
11:14:48|0.02929113
11:14:49|0.02929113
11:14:50|0.02929113
11:14:51|0.02929113
11:14:52|0.02929113
11:14:54|0.02929113
11:14:54|0.02929113
11:14:55|0.02929113
11:14:56|0.02929113
11:14:57|0.02929113
11:14:58|0.02929113
11:14:59|0.02929113
11:15:00|0.02929113
11:15:01|0.02929113
11:15:03|0.02929113
11:15:03|0.02929113
11:15:04|0.02929113
11:15:06|0.02929113
11:15:06|0.02929113
11:15:07|0.02929113
11:15:08|0.02929113
11:15:09|0.02929113
11:15:10|0.02929113
11:15:11|0.02929113
11:15:12|0.02929113
11:15:13|0.02927953
11:15:14|0.02927953
11:15:15|0.02927953
11:15:16|0.02927953
11:15:17|0.02927953
11:15:19|0.02927953
11:15:20|0.02927953
11:15:21|0.02930549
11:15:22|0.02930549
11:15:23|0.02930549
11:15:24|0.02926924
11:15:25|0.02926924
11:15:26|0.02926924
11:15:28|0.02926924
11:15:29|0.02926924
11:15:29|0.02926924
11:15:31|0.02930502
11:15:31|0.02930502
11:15:32|0.02930263
11:15:34|0.02931985
11:15:35|0.02931985
11:15:36|0.02931985
11:15:37|0.02931985
11:15:38|0.02931521
11:15:39|0.02931521
11:15:40|0.02931521
11:15:41|0.02931521
11:15:42|0.02931521
11:15:42|0.02931521
11:15:44|0.02931521
11:15:45|0.02931521
11:15:45|0.02931521
11:15:46|0.02932127
11:15:47|0.02932127
11:15:48|0.02932127
11:15:50|0.02932127
11:15:51|0.02932127
11:15:52|0.02932127
11:15:53|0.02932127
11:15:54|0.02932127
11:15:55|0.02932127
11:15:56|0.02932127
11:15:57|0.02932127
11:15:58|0.02932127
11:15:59|0.02932127
11:16:00|0.02932127
11:16:01|0.02932127
11:16:02|0.02932127
11:16:03|0.02932127
11:16:04|0.02927922
11:16:05|0.02927922
11:16:06|0.02927922
11:16:07|0.02927922
11:16:08|0.02927922
11:16:09|0.02927922
11:16:10|0.02927922
11:16:11|0.02927922
11:16:12|0.02927922
11:16:13|0.0292854
11:16:14|0.02929541
11:16:15|0.02930215
11:16:16|0.02929541
11:16:17|0.02929541
11:16:18|0.02929541
11:16:20|0.02929541
11:16:20|0.02929541
11:16:22|0.02929541
11:16:23|0.02931538
11:16:24|0.02931538
11:16:25|0.02931538
11:16:26|0.02931538
11:16:27|0.02931538
11:16:28|0.02930652
11:16:29|0.02930652
11:16:30|0.02930652
11:16:31|0.02930652
11:16:33|0.02930652
11:16:34|0.02930652
11:16:34|0.02930652
11:16:35|0.02930652
11:16:36|0.02930652
11:16:38|0.02931117
11:16:38|0.02931117
11:16:39|0.02931117
11:16:41|0.02931117
11:16:41|0.02931117
11:16:43|0.02931117
11:16:44|0.02931117
11:16:45|0.02931117
11:16:46|0.02931117
11:16:47|0.02931117
11:16:48|0.02931117
11:16:49|0.02931117
11:16:50|0.02931117
11:16:51|0.02931117
11:16:51|0.02931117
11:16:53|0.02931117
11:16:54|0.02931117
11:16:55|0.02931117
11:16:56|0.02931117
11:16:56|0.02931665
11:16:57|0.02931665
11:16:59|0.02931117
11:17:00|0.02931117
11:17:01|0.02931117
11:17:02|0.02931117
11:17:03|0.02931117
11:17:04|0.029308
11:17:04|0.029308
11:17:06|0.02931665
11:17:07|0.02931665
11:17:07|0.02931665
11:17:09|0.02931665
11:17:11|0.02929542
11:17:11|0.02928634
11:17:13|0.02928634
11:17:14|0.02928717
11:17:15|0.02928717
11:17:15|0.02928717
11:17:16|0.02928717
11:17:17|0.02927766
11:17:19|0.02927766
11:17:20|0.02927766
11:17:22|0.02927766
11:17:23|0.02927766
11:17:23|0.02927766
11:17:25|0.02927766
11:17:26|0.02927766
11:17:27|0.02927766
11:17:27|0.02927766
11:17:29|0.02927766
11:17:30|0.02927766
11:17:31|0.02925003
11:17:32|0.02925003
11:17:33|0.02925003
11:17:34|0.02925
11:17:35|0.02925
11:17:36|0.02925
11:17:37|0.02925
11:17:38|0.02925
11:17:39|0.02925
11:17:41|0.02925
11:17:42|0.02925
11:17:43|0.02925
11:17:44|0.02925
11:17:45|0.02925
11:17:46|0.02925
11:17:47|0.02925
11:17:48|0.02924998
11:17:49|0.02924998
11:17:50|0.02924998
11:17:51|0.02924998
11:17:53|0.02924998
11:17:54|0.02924998
11:17:55|0.02924501
11:17:55|0.02924899
11:17:57|0.02924899
11:17:57|0.02924899
11:17:58|0.02924899
11:17:59|0.02924899
11:18:01|0.02924899
11:18:02|0.02924899
11:18:03|0.02924899
11:18:03|0.02924523
11:18:04|0.02924523
11:18:06|0.02924523
11:18:07|0.0292611
11:18:07|0.0292611
11:18:08|0.0292611
11:18:10|0.0292611
11:18:10|0.0292611
11:18:11|0.0292611
11:18:13|0.0292611
11:18:14|0.0292611
11:18:15|0.0292611
11:18:15|0.0292611
11:18:16|0.0292611
11:18:18|0.0292611
11:18:19|0.0292611
11:18:19|0.02933614
11:18:20|0.0293356
11:18:23|0.0293356
11:18:24|0.0293356
11:18:25|0.02934037
11:18:26|0.02934037
11:18:28|0.02934037
11:18:28|0.02934037
11:18:29|0.02934037
11:18:30|0.02934037
11:18:31|0.02934037
11:18:32|0.02934037
11:18:34|0.02934037
11:18:35|0.02934037
11:18:35|0.02934037
11:18:37|0.02934037
11:18:37|0.02932166
11:18:39|0.02932166
11:18:39|0.02932166
11:18:40|0.02932166
11:18:42|0.02932166
11:18:43|0.02932166
11:18:44|0.02932166
11:18:45|0.02932166
11:18:46|0.02932166
11:18:47|0.02932166
11:18:48|0.02932166
11:18:49|0.02932166
11:18:50|0.02932166
11:18:51|0.02932166
11:18:52|0.02932166
11:18:53|0.02932148
11:18:54|0.02932148
11:18:55|0.02932148
11:18:56|0.02932148
11:18:57|0.02932148
11:18:58|0.02932148
11:18:59|0.02932148
11:19:00|0.02932148
11:19:01|0.02932148
11:19:02|0.02932148
11:19:03|0.02932148
11:19:04|0.02932148
11:19:06|0.02932148
11:19:07|0.02932148
11:19:07|0.02932148
11:19:08|0.02932148
11:19:09|0.02932148
11:19:10|0.02932148
11:19:12|0.02932148
11:19:12|0.02932148
11:19:14|0.02932148
11:19:15|0.02932148
11:19:15|0.02932148
11:19:16|0.02932148
11:19:17|0.02932148
11:19:18|0.02932148
11:19:20|0.02932148
11:19:21|0.02932148
11:19:23|0.02932148
11:19:23|0.02932148
11:19:24|0.02931312
11:19:25|0.02932018
11:19:26|0.02932018
11:19:27|0.02932018
11:19:29|0.02932018
11:19:30|0.02932018
11:19:32|0.02932018
11:19:32|0.02932018
11:19:33|0.02932018
11:19:34|0.02932018
11:19:36|0.02932018
11:19:37|0.02930433
11:19:37|0.02930433
11:19:38|0.02930433
11:19:39|0.02930433
11:19:41|0.02930433
11:19:41|0.02930433
11:19:42|0.02930433
11:19:43|0.02930433
11:19:44|0.02929848
11:19:45|0.02929848
11:19:46|0.02929848
11:19:47|0.02929848
11:19:48|0.02929848
11:19:49|0.02929848
11:19:50|0.02929
11:19:52|0.02929
11:19:53|0.02929
11:19:53|0.02929
11:19:55|0.02929
11:19:56|0.02929
11:19:56|0.02929
11:19:57|0.02929
11:19:58|0.02929
11:19:59|0.02929
11:20:01|0.0292864
11:20:02|0.0292864
11:20:02|0.0292864
11:20:04|0.0292864
11:20:05|0.0292864
11:20:05|0.0292864
11:20:06|0.0292864
11:20:07|0.0292864
11:20:09|0.0292864
11:20:10|0.0292864
11:20:10|0.02926917
11:20:11|0.02926917
11:20:13|0.02926917
11:20:13|0.02926917
11:20:15|0.02926917
11:20:16|0.02926917
11:20:16|0.02925245
11:20:17|0.02925245
11:20:18|0.02925245
11:20:19|0.02925245
11:20:20|0.02925245
11:20:22|0.02925245
11:20:22|0.02925245
11:20:24|0.02925245
11:20:26|0.02925245
11:20:27|0.02925245
11:20:28|0.02925245
11:20:30|0.02926998
11:20:30|0.02926998
11:20:32|0.02929542
11:20:33|0.02929542
11:20:34|0.02929542
11:20:34|0.02929542
11:20:36|0.02929542
11:20:37|0.02929542
11:20:38|0.02929542
11:20:39|0.02929542
11:20:40|0.02929542
11:20:41|0.02929542
11:20:43|0.02929542
11:20:43|0.02929017
11:20:44|0.02929017
11:20:46|0.02929017
11:20:46|0.02929017
11:20:47|0.02929017
11:20:48|0.02929017
11:20:49|0.02929017
11:20:50|0.02929017
11:20:51|0.02929017
11:20:52|0.02929083
11:20:53|0.02929083
11:20:54|0.02929083
11:20:55|0.02929083
11:20:56|0.02929083
11:20:57|0.02929083
11:20:58|0.02929967
11:20:59|0.02929959
11:21:00|0.02929959
11:21:01|0.02929959
11:21:02|0.02929959
11:21:03|0.02931139
11:21:04|0.02931139
11:21:05|0.02931139
11:21:06|0.02931139
11:21:07|0.02931139
11:21:08|0.02931139
11:21:09|0.02931139
11:21:10|0.02931139
11:21:11|0.02931139
11:21:13|0.02931139
11:21:14|0.02931139
11:21:14|0.02931139
11:21:15|0.02931139
11:21:16|0.02931139
11:21:17|0.02931139
11:21:18|0.02931139
11:21:21|0.02931139
11:21:22|0.02931139
11:21:22|0.02931139
11:21:24|0.02931139
11:21:26|0.02931139
11:21:26|0.02931139
11:21:27|0.02931139
11:21:28|0.02931139
11:21:30|0.02931139
11:21:31|0.02931139
11:21:31|0.02928707
11:21:33|0.02929371
11:21:34|0.02929301
11:21:36|0.02929301
11:21:36|0.02929301
11:21:37|0.02929301
11:21:38|0.02929301
11:21:40|0.02929301
11:21:40|0.02929301
11:21:42|0.02929301
11:21:43|0.02929301
11:21:43|0.02929301
11:21:44|0.02929301
11:21:46|0.02929295
11:21:46|0.02929295
11:21:48|0.02929295
11:21:48|0.02929295
11:21:49|0.02927196
11:21:50|0.02927196
11:21:51|0.02927196
11:21:52|0.02927196
11:21:54|0.02927196
11:21:55|0.02927196
11:21:56|0.02929247
11:21:57|0.029293
11:21:58|0.029293
11:21:59|0.029293
11:22:00|0.029293
11:22:01|0.029293
11:22:02|0.029293
11:22:03|0.029293
11:22:04|0.029293
11:22:05|0.029293
11:22:06|0.029293
11:22:08|0.029293
11:22:09|0.029293
11:22:09|0.029293
11:22:11|0.029293
11:22:12|0.029293
11:22:13|0.029293
11:22:14|0.029293
11:22:15|0.029293
11:22:16|0.029293
11:22:17|0.029293
11:22:18|0.029293
11:22:19|0.029293
11:22:20|0.029293
11:22:21|0.02928795
11:22:22|0.02928795
11:22:23|0.02928795
11:22:24|0.02928795
11:22:25|0.02928795
11:22:26|0.02928795
11:22:28|0.02928795
11:22:28|0.02928795
11:22:30|0.02928795
11:22:30|0.02928795
11:22:32|0.02926774
11:22:33|0.02926774
11:22:34|0.02926774
11:22:35|0.02926774
11:22:36|0.02926774
11:22:37|0.02926774
11:22:38|0.02926774
11:22:39|0.02926774
11:22:40|0.02926774
11:22:41|0.02927327
11:22:43|0.02927327
11:22:43|0.02927327
11:22:45|0.029235
11:22:45|0.0292493
11:22:47|0.0292493
11:22:47|0.0292493
11:22:48|0.0292493
11:22:49|0.0292493
11:22:51|0.0292493
11:22:51|0.0292493
11:22:52|0.0292493
11:22:54|0.0292493
11:22:54|0.0292493
11:22:55|0.0292493
11:22:56|0.0292493
11:22:58|0.0292493
11:22:58|0.0292493
11:23:00|0.0292493
11:23:00|0.0292493
11:23:01|0.0292493
11:23:03|0.0292493
11:23:04|0.0292493
11:23:04|0.0292493
11:23:05|0.0292493
11:23:07|0.0292493
11:23:08|0.02925612
11:23:09|0.02925612
11:23:10|0.02925612
11:23:11|0.02925612
11:23:12|0.02925612
11:23:13|0.02925612
11:23:14|0.02925612
11:23:15|0.02925612
11:23:16|0.02925612
11:23:17|0.02925612
11:23:18|0.02925612
11:23:19|0.02925612
11:23:20|0.02925612
11:23:21|0.02925612
11:23:22|0.02925612
11:23:23|0.02925612
11:23:24|0.02925612
11:23:25|0.02925612
11:23:27|0.02928233
11:23:27|0.02928233
11:23:29|0.02928233
11:23:30|0.02928233
11:23:31|0.02928233
11:23:32|0.02928233
11:23:33|0.02928233
11:23:34|0.02926332
11:23:35|0.02926332
11:23:36|0.02925891
11:23:37|0.02925891
11:23:38|0.02925891
11:23:39|0.02925891
11:23:41|0.02925891
11:23:41|0.02925891
11:23:42|0.02925891
11:23:43|0.02925891
11:23:44|0.02925891
11:23:45|0.02925891
11:23:46|0.02926743
11:23:47|0.02926743
11:23:49|0.02926743
11:23:49|0.02926743
11:23:50|0.02926743
11:23:51|0.0292589
11:23:52|0.0292589
11:23:53|0.0292589
11:23:55|0.0292589
11:23:55|0.0292589
11:23:56|0.0292589
11:23:58|0.0292589
11:23:58|0.0292589
11:23:59|0.0292589
11:24:00|0.0292589
11:24:02|0.0292589
11:24:02|0.0292589
11:24:03|0.0292589
11:24:04|0.0292589
11:24:05|0.0292589
11:24:06|0.0292589
11:24:07|0.0292589
11:24:08|0.0292589
11:24:09|0.0292516
11:24:10|0.0292516
11:24:11|0.0292516
11:24:12|0.0292516
11:24:14|0.0292516
11:24:14|0.0292516
11:24:16|0.0292516
11:24:16|0.0292516
11:24:18|0.02922525
11:24:18|0.0292516
11:24:19|0.0292516
11:24:20|0.0292516
11:24:21|0.0292516
11:24:22|0.02922999
11:24:23|0.02922999
11:24:25|0.02922999
11:24:26|0.02922999
11:24:27|0.02922999
11:24:29|0.02922999
11:24:29|0.02922999
11:24:30|0.02922999
11:24:32|0.02922999
11:24:33|0.02922999
11:24:34|0.02925161
11:24:35|0.02925161
11:24:36|0.0292557
11:24:37|0.0292557
11:24:39|0.0292557
11:24:39|0.0292557
11:24:41|0.0292557
11:24:42|0.0292557
11:24:43|0.02925548
11:24:44|0.02925548
11:24:44|0.02925548
11:24:45|0.02925548
11:24:46|0.02925548
11:24:47|0.02925548
11:24:49|0.02925548
11:24:49|0.02925548
11:24:50|0.02925548
11:24:51|0.02925548
11:24:53|0.02925548
11:24:54|0.02925548
11:24:55|0.02925548
11:24:55|0.02925548
11:24:57|0.02925548
11:24:58|0.02925548
11:24:59|0.02925548
11:25:00|0.02925548
11:25:01|0.02925548
11:25:02|0.02925548
11:25:03|0.02925548
11:25:04|0.02925548
11:25:05|0.02925548
11:25:06|0.02925548
11:25:08|0.02924064
11:25:08|0.02924064
11:25:09|0.02924064
11:25:10|0.02926692
11:25:11|0.02926692
11:25:12|0.02926692
11:25:13|0.02925548
11:25:14|0.02925548
11:25:15|0.02925548
11:25:16|0.02925548
11:25:17|0.02925279
11:25:18|0.02925279
11:25:19|0.02925279
11:25:20|0.02925279
11:25:22|0.02925279
11:25:22|0.02925279
11:25:24|0.02925279
11:25:25|0.02925279
11:25:25|0.02925279
11:25:27|0.02925279
11:25:28|0.02925279
11:25:30|0.02925279
11:25:31|0.02925279
11:25:32|0.02925279
11:25:33|0.02925279
11:25:34|0.02925279
11:25:35|0.0292528
11:25:36|0.0292528
11:25:37|0.0292528
11:25:38|0.0292528
11:25:39|0.0292528
11:25:40|0.0292528
11:25:41|0.0292528
11:25:42|0.0292528
11:25:43|0.0292528
11:25:44|0.0292528
11:25:45|0.02924107
11:25:46|0.02924107
11:25:47|0.02926592
11:25:48|0.02926592
11:25:49|0.02926592
11:25:50|0.02926592
11:25:52|0.02925455
11:25:53|0.02926592
11:25:53|0.02926737
11:25:54|0.02926251
11:25:55|0.02926251
11:25:56|0.02926251
11:25:57|0.02926251
11:25:58|0.02925455
11:25:59|0.02925455
11:26:01|0.02925455
11:26:01|0.02925455
11:26:03|0.02923117
11:26:05|0.02923117
11:26:05|0.02923117
11:26:06|0.02923117
11:26:07|0.02923117
11:26:08|0.0292223
11:26:09|0.02924107
11:26:10|0.02924107
11:26:11|0.02924107
11:26:12|0.02924107
11:26:13|0.02924107
11:26:14|0.02924107
11:26:15|0.02924107
11:26:16|0.02924107
11:26:17|0.0292352
11:26:18|0.0292352
11:26:19|0.0292352
11:26:20|0.0292352
11:26:21|0.0292352
11:26:22|0.0292352
11:26:23|0.0292352
11:26:24|0.0292352
11:26:25|0.0292352
11:26:26|0.0292352
11:26:27|0.0292352
11:26:29|0.0292352
11:26:30|0.0292352
11:26:31|0.0292352
11:26:31|0.0292352
11:26:33|0.0292352
11:26:34|0.0292352
11:26:35|0.0292352
11:26:36|0.02923325
11:26:37|0.02923325
11:26:38|0.02923325
11:26:38|0.02923325
11:26:40|0.02923325
11:26:41|0.02923325
11:26:42|0.02921689
11:26:42|0.02921689
11:26:44|0.02921689
11:26:45|0.0292352
11:26:46|0.0292352
11:26:47|0.0292352
11:26:47|0.0292352
11:26:48|0.0292352
11:26:49|0.0292352
11:26:51|0.0292352
11:26:52|0.0292352
11:26:53|0.0292352
11:26:53|0.0292352
11:26:54|0.02920865
11:26:56|0.02920865
11:26:57|0.02920865
11:26:58|0.02920865
11:26:59|0.02920865
11:27:00|0.02920865
11:27:01|0.02920865
11:27:02|0.02922638
11:27:03|0.02922638
11:27:04|0.02922638
11:27:05|0.02922638
11:27:06|0.02922638
11:27:07|0.02922638
11:27:08|0.02922638
11:27:09|0.02922638
11:27:10|0.02922638
11:27:11|0.02922638
11:27:13|0.02922638
11:27:13|0.02922638
11:27:14|0.02922638
11:27:15|0.02922638
11:27:16|0.02922638
11:27:17|0.02922638
11:27:19|0.02922638
11:27:19|0.02922561
11:27:20|0.02922561
11:27:22|0.02922561
11:27:22|0.02922561
11:27:24|0.02924986
11:27:24|0.02924986
11:27:26|0.02924986
11:27:27|0.02924951
11:27:28|0.02924794
11:27:29|0.02926451
11:27:31|0.02926451
11:27:31|0.02926451
11:27:33|0.02926451
11:27:35|0.02926451
11:27:36|0.02926451
11:27:37|0.02926451
11:27:38|0.02926451
11:27:39|0.02926451
11:27:40|0.02926451
11:27:41|0.02926451
11:27:42|0.02926451
11:27:43|0.02926451
11:27:44|0.02926451
11:27:46|0.0292864
11:27:47|0.0292864
11:27:47|0.0292864
11:27:49|0.0292864
11:27:49|0.0292864
11:27:50|0.0292864
11:27:51|0.0292864
11:27:53|0.0292864
11:27:53|0.0292864
11:27:54|0.0292864
11:27:56|0.0292864
11:27:57|0.0292864
11:27:57|0.02927552
11:27:59|0.02926627
11:27:59|0.02925616
11:28:01|0.02925616
11:28:02|0.02925616
11:28:03|0.02925616
11:28:04|0.02925616
11:28:05|0.02925616
11:28:05|0.02925616
11:28:06|0.02925616
11:28:07|0.02925176
11:28:08|0.02925176
11:28:10|0.02925176
11:28:10|0.02925176
11:28:12|0.02925176
11:28:12|0.02924986
11:28:14|0.02924986
11:28:15|0.02924986
11:28:16|0.02925548
11:28:17|0.02925548
11:28:18|0.02925548
11:28:19|0.02925548
11:28:20|0.02925548
11:28:21|0.02925548
11:28:22|0.02925548
11:28:24|0.02925548
11:28:25|0.02925548
11:28:26|0.02925548
11:28:27|0.02925548
11:28:27|0.02925548
11:28:28|0.02925548
11:28:29|0.02925548
11:28:31|0.02925548
11:28:33|0.02925548
11:28:33|0.02925548
11:28:34|0.02924986
11:28:36|0.02924986
11:28:36|0.02925843
11:28:38|0.02925843
11:28:39|0.02925843
11:28:41|0.02925843
11:28:41|0.02925843
11:28:44|0.02924681
11:28:44|0.02924681
11:28:45|0.02924681
11:28:47|0.02924106
11:28:48|0.02924106
11:28:49|0.02924106
11:28:50|0.02924106
11:28:51|0.02924106
11:28:51|0.02924106
11:28:52|0.02922236
11:28:53|0.02922236
11:28:55|0.02922236
11:28:56|0.02922236
11:28:56|0.02922236
11:28:58|0.02922236
11:28:58|0.02922236
11:28:59|0.02922236
11:29:01|0.02922236
11:29:02|0.02922236
11:29:03|0.02922236
11:29:04|0.02922236
11:29:05|0.02922236
11:29:06|0.02922236
11:29:07|0.02922236
11:29:08|0.02922236
11:29:09|0.02922236
11:29:10|0.02922236
11:29:11|0.02922236
11:29:12|0.02922236
11:29:13|0.02922054
11:29:14|0.02922054
11:29:15|0.02922054
11:29:16|0.02922054
11:29:17|0.02922054
11:29:18|0.02922054
11:29:19|0.02922054
11:29:20|0.02922054
11:29:21|0.02922054
11:29:22|0.02922054
11:29:23|0.02922054
11:29:24|0.02922054
11:29:25|0.02922054
11:29:26|0.02923769
11:29:27|0.02923769
11:29:28|0.02923769
11:29:29|0.02923769
11:29:30|0.02923769
11:29:31|0.02923769
11:29:33|0.02923769
11:29:33|0.02923769
11:29:35|0.02923769
11:29:36|0.02923769
11:29:37|0.02923769
11:29:37|0.02923769
11:29:39|0.02923769
11:29:40|0.02923769
11:29:40|0.02923769
11:29:42|0.02923769
11:29:42|0.02923769
11:29:43|0.02923769
11:29:45|0.02923769
11:29:46|0.02923769
11:29:48|0.02923769
11:29:49|0.02923769
11:29:49|0.02923769
11:29:50|0.02923769
11:29:52|0.02923769
11:29:52|0.02923769
11:29:53|0.02923769
11:29:54|0.0292038
11:29:55|0.0292038
11:29:56|0.0292038
11:30:00|0.0292038
11:30:00|0.02921712
11:30:01|0.02921712
11:30:02|0.02921712
11:30:04|0.02921712
11:30:04|0.02921712
11:30:05|0.02921712
11:30:06|0.02920001
11:30:07|0.02920394
11:30:09|0.02920394
11:30:10|0.02920394
11:30:10|0.02921763
11:30:11|0.02922935
11:30:12|0.02922935
11:30:13|0.02922935
11:30:14|0.02922935
11:30:15|0.02922935
11:30:17|0.02923521
11:30:17|0.02923521
11:30:18|0.02923521
11:30:20|0.02923521
11:30:20|0.02923521
11:30:21|0.02923521
11:30:22|0.02923521
11:30:23|0.02923521
11:30:25|0.02923521
11:30:25|0.02923521
11:30:26|0.02923521
11:30:27|0.02923521
11:30:28|0.02923521
11:30:30|0.02923521
11:30:30|0.02923521
11:30:31|0.02923521
11:30:33|0.02923521
11:30:34|0.02923521
11:30:35|0.02923521
11:30:36|0.02923521
11:30:37|0.0292223
11:30:38|0.0292223
11:30:39|0.0292223
11:30:41|0.0292223
11:30:42|0.0292223
11:30:43|0.0292223
11:30:43|0.02923769
11:30:45|0.02923769
11:30:46|0.02923769
11:30:47|0.02923769
11:30:47|0.02923769
11:30:49|0.02923769
11:30:49|0.02923769
11:30:50|0.02923769
11:30:52|0.02923769
11:30:53|0.02923769
11:30:54|0.02923769
11:30:55|0.02925455
11:30:56|0.02925455
11:30:57|0.02925455
11:30:58|0.02925455
11:30:59|0.02925455
11:31:00|0.02925455
11:31:01|0.02925455
11:31:02|0.02925455
11:31:03|0.02925455
11:31:04|0.02925455
11:31:05|0.02925455
11:31:06|0.02925455
11:31:07|0.02925455
11:31:08|0.02924574
11:31:09|0.02924574
11:31:10|0.02924574
11:31:11|0.02924574
11:31:12|0.02924574
11:31:13|0.02924574
11:31:14|0.02924574
11:31:15|0.02924574
11:31:16|0.02924574
11:31:17|0.02924574
11:31:18|0.02924574
11:31:19|0.02924574
11:31:20|0.02924574
11:31:21|0.02924574
11:31:22|0.02924574
11:31:23|0.02924574
11:31:24|0.02924574
11:31:25|0.02924029
11:31:26|0.02924029
11:31:27|0.02924029
11:31:28|0.02921041
11:31:29|0.02921041
11:31:30|0.02921041
11:31:31|0.02921041
11:31:32|0.0292
11:31:33|0.0292
11:31:34|0.0292
11:31:35|0.0292
11:31:36|0.0292
11:31:37|0.0292
11:31:38|0.0292
11:31:39|0.0292
11:31:40|0.0292
11:31:41|0.0292
11:31:42|0.0292
11:31:43|0.0292
11:31:44|0.0292
11:31:46|0.0292
11:31:46|0.0292
11:31:48|0.0292
11:31:48|0.0292
11:31:49|0.0292
11:31:51|0.02919961
11:31:52|0.02919961
11:31:52|0.02919961
11:31:54|0.02919961
11:31:55|0.02919961
11:31:55|0.02919961
11:31:56|0.02919961
11:31:58|0.02919001
11:31:59|0.02919001
11:31:59|0.02919001
11:32:01|0.02919001
11:32:02|0.02919001
11:32:03|0.02920023
11:32:04|0.02920023
11:32:05|0.02921182
11:32:06|0.02921181
11:32:07|0.02921181
11:32:08|0.02921181
11:32:09|0.02921181
11:32:10|0.02921181
11:32:11|0.02921181
11:32:12|0.02921181
11:32:13|0.02921181
11:32:14|0.02921181
11:32:15|0.02921181
11:32:16|0.02920974
11:32:17|0.02920974
11:32:18|0.02920974
11:32:19|0.02920974
11:32:20|0.02920974
11:32:21|0.02920974
11:32:22|0.02920974
11:32:23|0.02920974
11:32:24|0.02920957
11:32:25|0.02920957
11:32:26|0.02921671
11:32:27|0.02921671
11:32:28|0.02921671
11:32:29|0.02921671
11:32:30|0.02921671
11:32:31|0.02921671
11:32:32|0.02921671
11:32:33|0.029226
11:32:34|0.029226
11:32:36|0.029226
11:32:36|0.029226
11:32:38|0.029226
11:32:39|0.029226
11:32:40|0.029226
11:32:41|0.029226
11:32:42|0.02924505
11:32:44|0.02924505
11:32:44|0.02924505
11:32:45|0.02924505
11:32:46|0.02924505
11:32:47|0.02925455
11:32:48|0.02925245
11:32:49|0.02925245
11:32:50|0.02925245
11:32:51|0.02925245
11:32:53|0.02925245
11:32:53|0.02926038
11:32:54|0.02926038
11:32:56|0.02926038
11:32:56|0.02926038
11:32:57|0.02926038
11:32:58|0.02926038
11:32:59|0.02924866
11:33:00|0.02924866
11:33:01|0.02924866
11:33:02|0.0292671
11:33:03|0.0292671
11:33:04|0.0292671
11:33:05|0.0292671
11:33:06|0.02924671
11:33:07|0.02924671
11:33:08|0.02924671
11:33:10|0.02924671
11:33:10|0.02924671
11:33:11|0.02924671
11:33:13|0.02924671
11:33:14|0.02924671
11:33:15|0.02924671
11:33:15|0.02924671
11:33:16|0.02924671
11:33:18|0.02920276
11:33:18|0.02920276
11:33:19|0.02920276
11:33:20|0.02920276
11:33:22|0.02920276
11:33:22|0.02919
11:33:23|0.02919
11:33:25|0.02919
11:33:26|0.02919
11:33:26|0.02919
11:33:27|0.02919
11:33:29|0.02919
11:33:29|0.02919
11:33:31|0.02917377
11:33:32|0.02917377
11:33:32|0.02917
11:33:34|0.02914765
11:33:35|0.02914594
11:33:37|0.02914745
11:33:37|0.02915604
11:33:38|0.02915304
11:33:40|0.02915304
11:33:40|0.02915304
11:33:41|0.02914547
11:33:42|0.02914417
11:33:44|0.02914729
11:33:45|0.02914001
11:33:46|0.02914001
11:33:47|0.02914001
11:33:48|0.02914001
11:33:49|0.02914001
11:33:50|0.02913482
11:33:51|0.02913482
11:33:53|0.02913482
11:33:53|0.02913
11:33:54|0.02911216
11:33:56|0.02911216
11:33:57|0.02911216
11:33:57|0.02911216
11:33:59|0.02909513
11:34:00|0.02911764
11:34:01|0.02911764
11:34:02|0.02911797
11:34:03|0.02911797
11:34:04|0.02911797
11:34:05|0.02911797
11:34:06|0.02910623
11:34:07|0.02910435
11:34:07|0.02910269
11:34:09|0.02910175
11:34:10|0.02910175
11:34:11|0.02911214
11:34:12|0.02911214
11:34:13|0.02911214
11:34:14|0.02911214
11:34:15|0.02911214
11:34:16|0.02915328
11:34:17|0.02915328
11:34:18|0.02915328
11:34:19|0.02915328
11:34:20|0.02915328
11:34:21|0.02915328
11:34:22|0.02915328
11:34:23|0.02911952
11:34:24|0.02911952
11:34:25|0.02911952
11:34:26|0.02911952
11:34:27|0.02912133
11:34:28|0.02912133
11:34:29|0.02912133
11:34:30|0.02912133
11:34:31|0.02912133
11:34:32|0.02912133
11:34:33|0.02912133
11:34:34|0.02912133
11:34:35|0.02912133
11:34:36|0.02912133
11:34:37|0.02912133
11:34:39|0.02912133
11:34:40|0.02912133
11:34:41|0.02912429
11:34:41|0.02912429
11:34:42|0.02912429
11:34:44|0.02912429
11:34:45|0.02912429
11:34:46|0.02912429
11:34:46|0.02912429
11:34:47|0.02911213
11:34:48|0.02911213
11:34:50|0.02911213
11:34:51|0.02911213
11:34:52|0.02911213
11:34:53|0.02911213
11:34:54|0.02911213
11:34:56|0.02911213
11:34:56|0.02911213
11:34:58|0.02911213
11:34:59|0.02911213
11:34:59|0.02911213
11:35:00|0.02911213
11:35:01|0.02911213
11:35:02|0.02911213
11:35:03|0.02907924
11:35:04|0.02907924
11:35:06|0.02908577
11:35:07|0.02908577
11:35:08|0.02908577
11:35:09|0.02909457
11:35:09|0.02909457
11:35:10|0.02909457
11:35:12|0.02909457
11:35:12|0.02909457
11:35:13|0.02909457
11:35:14|0.02909457
11:35:16|0.02909457
11:35:17|0.02909457
11:35:18|0.02909457
11:35:19|0.02909457
11:35:20|0.02909457
11:35:21|0.02909457
11:35:22|0.02909457
11:35:23|0.02909457
11:35:24|0.02909457
11:35:26|0.02905111
11:35:26|0.02908584
11:35:27|0.02908584
11:35:28|0.02908584
11:35:29|0.02909164
11:35:31|0.02909164
11:35:31|0.02909164
11:35:33|0.02909164
11:35:34|0.02909164
11:35:34|0.02909906
11:35:35|0.02909906
11:35:36|0.02909906
11:35:39|0.02909906
11:35:39|0.02909906
11:35:40|0.02909906
11:35:41|0.02909906
11:35:42|0.02909906
11:35:43|0.02909906
11:35:45|0.02909906
11:35:45|0.02909906
11:35:46|0.02909906
11:35:48|0.02906022
11:35:48|0.02906428
11:35:50|0.02906428
11:35:51|0.02906428
11:35:52|0.02906428
11:35:53|0.02906428
11:35:53|0.02906428
11:35:56|0.02906428
11:35:57|0.02906423
11:35:58|0.029053
11:35:59|0.029053
11:36:00|0.029053
11:36:01|0.029053
11:36:02|0.02905979
11:36:03|0.02905979
11:36:04|0.02905979
11:36:05|0.02907699
11:36:06|0.02907699
11:36:07|0.02907699
11:36:08|0.02907699
11:36:09|0.02907699
11:36:10|0.02907699
11:36:11|0.02907699
11:36:12|0.0290544
11:36:13|0.02904875
11:36:14|0.02904875
11:36:15|0.02904875
11:36:16|0.0290544
11:36:17|0.0290544
11:36:18|0.0290544
11:36:19|0.0290544
11:36:20|0.0290544
11:36:21|0.02906029
11:36:22|0.02906029
11:36:23|0.02906029
11:36:24|0.02906029
11:36:25|0.02906029
11:36:27|0.02906029
11:36:27|0.02906029
11:36:29|0.02907972
11:36:29|0.0290816
11:36:30|0.0290777
11:36:31|0.02907479
11:36:33|0.02907479
11:36:34|0.02906899
11:36:35|0.02904672
11:36:36|0.02904672
11:36:37|0.02904672
11:36:38|0.02904672
11:36:40|0.02904672
11:36:40|0.02904672
11:36:42|0.02904672
11:36:42|0.02904672
11:36:43|0.02904672
11:36:44|0.02904672
11:36:45|0.02904672
11:36:47|0.02904672
11:36:48|0.02904672
11:36:49|0.02904672
11:36:49|0.02904672
11:36:50|0.02904672
11:36:51|0.02904672
11:36:52|0.02907189
11:36:54|0.02907189
11:36:55|0.02907189
11:36:55|0.02905279
11:36:57|0.02905279
11:36:58|0.02905279
11:36:59|0.02905279
11:37:00|0.02905279
11:37:01|0.02905279
11:37:03|0.02905279
11:37:03|0.02905279
11:37:04|0.02904184
11:37:06|0.02904184
11:37:06|0.02904184
11:37:07|0.02903595
11:37:08|0.02903595
11:37:09|0.02903595
11:37:11|0.02901662
11:37:11|0.02902314
11:37:12|0.02902314
11:37:14|0.02902314
11:37:15|0.02900489
11:37:16|0.02900489
11:37:17|0.02900489
11:37:18|0.02900489
11:37:19|0.02900509
11:37:20|0.02900509
11:37:21|0.0290104
11:37:22|0.0290104
11:37:23|0.0290104
11:37:24|0.0290104
11:37:25|0.0290104
11:37:26|0.0290104
11:37:27|0.0290104
11:37:28|0.0290104
11:37:29|0.0290104
11:37:30|0.0290104
11:37:31|0.0290104
11:37:32|0.0290104
11:37:33|0.0290104
11:37:34|0.0290104
11:37:35|0.0290104
11:37:36|0.02900851
11:37:37|0.02900851
11:37:38|0.02900851
11:37:39|0.02900851
11:37:41|0.02900851
11:37:42|0.02900851
11:37:44|0.02900851
11:37:44|0.029
11:37:45|0.029
11:37:47|0.02900001
11:37:48|0.02900001
11:37:49|0.029
11:37:50|0.02900001
11:37:51|0.02900001
11:37:52|0.029
11:37:53|0.029
11:37:54|0.029
11:37:55|0.029
11:37:56|0.02898276
11:37:56|0.02898276
11:37:57|0.02898276
11:37:58|0.02899646
11:38:00|0.02900411
11:38:00|0.02901902
11:38:02|0.0290304
11:38:03|0.0290304
11:38:03|0.0290304
11:38:05|0.02905469
11:38:05|0.02904864
11:38:07|0.02904864
11:38:08|0.02905439
11:38:09|0.02905439
11:38:10|0.02905439
11:38:11|0.02905439
11:38:12|0.02905439
11:38:13|0.02905439
11:38:14|0.02905439
11:38:15|0.02905439
11:38:16|0.02904022
11:38:17|0.02904022
11:38:18|0.02904022
11:38:19|0.02904022
11:38:20|0.02904022
11:38:21|0.02904669
11:38:22|0.02904669
11:38:23|0.02904669
11:38:24|0.02904864
11:38:25|0.02904864
11:38:26|0.02904864
11:38:27|0.02904864
11:38:28|0.02907113
11:38:29|0.02907113
11:38:30|0.02908159
11:38:31|0.02908159
11:38:32|0.02908932
11:38:33|0.02908932
11:38:34|0.02908932
11:38:35|0.02908932
11:38:36|0.02908932
11:38:37|0.02908932
11:38:38|0.0291126
11:38:39|0.0291126
11:38:40|0.0291126
11:38:41|0.0291126
11:38:43|0.0291126
11:38:44|0.0291126
11:38:45|0.0291126
11:38:45|0.0291126
11:38:47|0.0291359
11:38:48|0.0291359
11:38:49|0.0291359
11:38:50|0.0291359
11:38:51|0.0291359
11:38:52|0.0291359
11:38:53|0.0291359
11:38:54|0.0291359
11:38:55|0.0291359
11:38:56|0.0291359
11:38:57|0.0291359
11:38:58|0.0291359
11:39:00|0.0291359
11:39:00|0.02917033
11:39:02|0.02917033
11:39:02|0.02919
11:39:04|0.02918756
11:39:05|0.02918756
11:39:06|0.02918756
11:39:07|0.02918756
11:39:07|0.02918756
11:39:09|0.02915868
11:39:10|0.02915868
11:39:11|0.02915868
11:39:12|0.02915868
11:39:13|0.02914408
11:39:14|0.02914408
11:39:15|0.02913852
11:39:16|0.02913852
11:39:17|0.02913852
11:39:18|0.02913852
11:39:19|0.02913852
11:39:20|0.02913852
11:39:21|0.02913852
11:39:22|0.02913852
11:39:23|0.02913852
11:39:24|0.02913852
11:39:25|0.02913852
11:39:26|0.02911264
11:39:27|0.02912394
11:39:28|0.02912394
11:39:29|0.02912394
11:39:30|0.02915605
11:39:31|0.02915605
11:39:32|0.02915605
11:39:33|0.02915605
11:39:34|0.02911916
11:39:35|0.02911916
11:39:36|0.02912092
11:39:37|0.02912092
11:39:38|0.02912092
11:39:39|0.02911802
11:39:40|0.02911802
11:39:41|0.02911802
11:39:43|0.02911802
11:39:43|0.02911802
11:39:45|0.02911802
11:39:46|0.02911802
11:39:47|0.02911802
11:39:48|0.02911802
11:39:49|0.02911802
11:39:50|0.02911802
11:39:51|0.02911802
11:39:52|0.02911802
11:39:54|0.02911802
11:39:55|0.02911802
11:39:55|0.02911802
11:39:57|0.02911802
11:39:58|0.02911802
11:39:58|0.02911802
11:40:00|0.02911802
11:40:00|0.02911802
11:40:01|0.02911802
11:40:02|0.02911802
11:40:03|0.02911802
11:40:04|0.02911802
11:40:05|0.02911802
11:40:07|0.02914239
11:40:08|0.02914239
11:40:10|0.02914239
11:40:10|0.02914239
11:40:11|0.02915406
11:40:12|0.02915406
11:40:14|0.02915406
11:40:14|0.02915406
11:40:15|0.02915406
11:40:16|0.02915406
11:40:17|0.02915406
11:40:18|0.02915406
11:40:20|0.02915406
11:40:21|0.02915406
11:40:21|0.02915406
11:40:23|0.02915406
11:40:23|0.0291922
11:40:25|0.0291922
11:40:25|0.0291922
11:40:27|0.0291922
11:40:27|0.02920641
11:40:29|0.02918609
11:40:30|0.02918609
11:40:31|0.02918609
11:40:32|0.02918609
11:40:32|0.02918609
11:40:34|0.02918604
11:40:35|0.02918604
11:40:36|0.02918604
11:40:36|0.02919414
11:40:38|0.02920005
11:40:39|0.02920005
11:40:39|0.02920005
11:40:40|0.02920005
11:40:42|0.02918525
11:40:44|0.02918525
11:40:45|0.02918525
11:40:45|0.02918525
11:40:47|0.02918525
11:40:48|0.02918525
11:40:49|0.02918525
11:40:50|0.02918525
11:40:51|0.02918525
11:40:52|0.02918525
11:40:53|0.02918525
11:40:54|0.02918525
11:40:55|0.02918525
11:40:56|0.02918525
11:40:58|0.02918525
11:40:58|0.02918525
11:40:59|0.02918525
11:41:00|0.02913948
11:41:01|0.02913948
11:41:02|0.02913948
11:41:03|0.02913948
11:41:05|0.02913948
11:41:05|0.02913948
11:41:07|0.02913948
11:41:07|0.02913948
11:41:08|0.02913948
11:41:10|0.02913948
11:41:10|0.02913948
11:41:11|0.02913948
11:41:12|0.02913948
11:41:13|0.02913948
11:41:15|0.02913948
11:41:15|0.02913948
11:41:16|0.02913585
11:41:18|0.02915893
11:41:19|0.02915893
11:41:19|0.02915893
11:41:20|0.02915893
11:41:21|0.02915893
11:41:23|0.02915893
11:41:23|0.02915893
11:41:24|0.02915893
11:41:25|0.02915893
11:41:26|0.02915893
11:41:27|0.0291589
11:41:28|0.0291589
11:41:29|0.0291589
11:41:31|0.0291589
11:41:32|0.0291589
11:41:32|0.0291589
11:41:34|0.0291589
11:41:34|0.02915889
11:41:35|0.02915889
11:41:36|0.02915889
11:41:37|0.02915889
11:41:38|0.02915889
11:41:39|0.02914714
11:41:41|0.02914714
11:41:42|0.02914714
11:41:43|0.02914714
11:41:45|0.02914714
11:41:45|0.02914714
11:41:47|0.02914714
11:41:47|0.02914714
11:41:49|0.02914714
11:41:50|0.02915403
11:41:51|0.02915549
11:41:52|0.02914827
11:41:53|0.02913949
11:41:54|0.02913287
11:41:55|0.0291261
11:41:56|0.0291261
11:41:57|0.0291261
11:41:58|0.02912256
11:41:59|0.02912256
11:42:01|0.02913244
11:42:01|0.02913244
11:42:03|0.02913244
11:42:03|0.02913244
11:42:05|0.02913244
11:42:05|0.02911563
11:42:07|0.02911563
11:42:07|0.02911563
11:42:08|0.02911563
11:42:09|0.02911563
11:42:10|0.02911563
11:42:11|0.02911563
11:42:12|0.02911563
11:42:14|0.02911563
11:42:15|0.02911563
11:42:15|0.02911563
11:42:17|0.02911563
11:42:17|0.02911563
11:42:18|0.02911563
11:42:20|0.02911563
11:42:21|0.02911563
11:42:21|0.02911563
11:42:23|0.02911563
11:42:23|0.02911563
11:42:24|0.0291
11:42:26|0.0291
11:42:27|0.0291
11:42:27|0.0291
11:42:28|0.0291
11:42:29|0.0291
11:42:30|0.0291
11:42:31|0.0291
11:42:32|0.0291
11:42:34|0.0291
11:42:35|0.0291
11:42:36|0.0291
11:42:37|0.0291
11:42:38|0.0291
11:42:39|0.0291
11:42:39|0.0291
11:42:41|0.0291
11:42:41|0.0291
11:42:42|0.0291
11:42:43|0.0291
11:42:45|0.0291
11:42:47|0.0291
11:42:48|0.0291
11:42:49|0.0291
11:42:50|0.0291
11:42:51|0.02909152
11:42:51|0.02909152
11:42:53|0.02909152
11:42:54|0.02909152
11:42:55|0.02909152
11:42:55|0.02909152
11:42:57|0.02909152
11:42:57|0.02909152
11:42:59|0.02909152
11:43:00|0.02909745
11:43:01|0.02909745
11:43:01|0.02909745
11:43:03|0.02909745
11:43:04|0.02909745
11:43:05|0.02909745
11:43:06|0.02909745
11:43:07|0.02909745
11:43:07|0.02907849
11:43:08|0.02907849
11:43:10|0.02907849
11:43:10|0.02907849
11:43:12|0.02907849
11:43:12|0.02907849
11:43:14|0.02907849
11:43:15|0.02907849
11:43:16|0.02907849
11:43:16|0.02907849
11:43:18|0.02907849
11:43:18|0.02907849
11:43:20|0.02907849
11:43:21|0.02907849
11:43:22|0.02907849
11:43:23|0.02907001
11:43:24|0.02907001
11:43:24|0.02907001
11:43:26|0.02907001
11:43:27|0.02907001
11:43:28|0.02907001
11:43:29|0.02907001
11:43:29|0.02907001
11:43:31|0.02907001
11:43:32|0.0290671
11:43:33|0.02907001
11:43:33|0.02907001
11:43:35|0.02907001
11:43:36|0.02907001
11:43:37|0.02907001
11:43:37|0.02907001
11:43:39|0.02907001
11:43:39|0.02907001
11:43:40|0.02907001
11:43:41|0.02907001
11:43:42|0.02907001
11:43:44|0.02907001
11:43:45|0.02907001
11:43:46|0.02907001
11:43:47|0.02907001
11:43:48|0.02907001
11:43:49|0.02907001
11:43:50|0.02907001
11:43:51|0.02908801
11:43:52|0.02908801
11:43:53|0.02908801
11:43:54|0.02908801
11:43:55|0.02908801
11:43:56|0.02908801
11:43:57|0.02908801
11:43:58|0.02908801
11:43:59|0.02908801
11:44:00|0.02908801
11:44:01|0.02908801
11:44:02|0.02908801
11:44:03|0.02909453
11:44:04|0.02909453
11:44:05|0.02909453
11:44:06|0.02909453
11:44:08|0.0291
11:44:09|0.0291
11:44:09|0.0291
11:44:10|0.0291
11:44:12|0.02911215
11:44:12|0.02908801
11:44:13|0.02907019
11:44:14|0.02907019
11:44:15|0.02906518
11:44:16|0.02906518
11:44:18|0.02906518
11:44:19|0.02906518
11:44:19|0.02906518
11:44:20|0.02906518
11:44:21|0.02906518
11:44:22|0.02906518
11:44:24|0.02906518
11:44:24|0.02906518
11:44:26|0.02906518
11:44:27|0.02906518
11:44:28|0.02906518
11:44:29|0.02906518
11:44:30|0.02906518
11:44:31|0.02906518
11:44:32|0.029065
11:44:33|0.029065
11:44:34|0.029065
11:44:35|0.029065
11:44:36|0.029065
11:44:37|0.029065
11:44:38|0.029065
11:44:40|0.029065
11:44:40|0.029065
11:44:41|0.029065
11:44:42|0.029065
11:44:43|0.029065
11:44:44|0.029065
11:44:45|0.029065
11:44:46|0.029065
11:44:48|0.029065
11:44:48|0.029065
11:44:49|0.029065
11:44:50|0.029065
11:44:52|0.029065
11:44:53|0.029065
11:44:54|0.029065
11:44:55|0.029065
11:44:56|0.029065
11:44:57|0.029065
11:44:58|0.029065
11:44:59|0.029065
11:45:00|0.029065
11:45:01|0.029065
11:45:02|0.029065
11:45:03|0.029065
11:45:04|0.029065
11:45:05|0.029065
11:45:06|0.029065
11:45:07|0.029065
11:45:08|0.02905913
11:45:09|0.02905
11:45:10|0.02905
11:45:11|0.02905
11:45:12|0.02905
11:45:14|0.02905
11:45:14|0.02905
11:45:15|0.02905
11:45:16|0.02905648
11:45:17|0.02905648
11:45:18|0.02905648
11:45:19|0.02905648
11:45:20|0.02905648
11:45:22|0.02905648
11:45:22|0.0290224
11:45:23|0.0290224
11:45:24|0.0290224
11:45:25|0.0290224
11:45:26|0.0290224
11:45:27|0.02902
11:45:28|0.02902
11:45:29|0.02902
11:45:30|0.02902
11:45:31|0.02902
11:45:32|0.02902
11:45:33|0.02899524
11:45:34|0.02899524
11:45:35|0.02899766
11:45:36|0.029
11:45:37|0.02902051
11:45:38|0.02902051
11:45:39|0.02902051
11:45:40|0.02902051
11:45:42|0.02902051
11:45:42|0.02902051
11:45:43|0.02902672
11:45:45|0.02903289
11:45:45|0.02902678
11:45:47|0.02902678
11:45:49|0.02902678
11:45:50|0.02902678
11:45:51|0.02902678
11:45:52|0.02902678
11:45:53|0.02902678
11:45:54|0.02902678
11:45:55|0.02902678
11:45:55|0.02902678
11:45:56|0.02902678
11:45:57|0.02899525
11:45:59|0.02899525
11:46:00|0.02899644
11:46:01|0.02899644
11:46:02|0.02904063
11:46:03|0.02904977
11:46:03|0.02904977
11:46:04|0.02904977
11:46:05|0.02904977
11:46:07|0.02904977
11:46:08|0.02904977
11:46:09|0.02904977
11:46:09|0.02904977
11:46:10|0.029065
11:46:12|0.029065
11:46:13|0.029065
11:46:13|0.029065
11:46:14|0.02907136
11:46:15|0.02907136
11:46:17|0.02907136
11:46:18|0.02907136
11:46:18|0.02907136
11:46:20|0.02907136
11:46:20|0.02907136
11:46:22|0.02905356
11:46:23|0.02905356
11:46:24|0.02905356
11:46:24|0.02905356
11:46:26|0.02908452
11:46:26|0.02908452
11:46:28|0.02908452
11:46:29|0.02908452
11:46:31|0.02908452
11:46:32|0.02909293
11:46:32|0.02909293
11:46:33|0.02909293
11:46:34|0.02909754
11:46:35|0.02909754
11:46:36|0.02909754
11:46:37|0.02909754
11:46:38|0.02909754
11:46:39|0.02909754
11:46:40|0.02909754
11:46:41|0.02909754
11:46:42|0.02909754
11:46:43|0.02909754
11:46:44|0.02909754
11:46:45|0.02909754
11:46:46|0.02909754
11:46:47|0.02909754
11:46:48|0.02909754
11:46:49|0.02909754
11:46:51|0.02909754
11:46:52|0.02909754
11:46:53|0.02909754
11:46:54|0.02909754
11:46:56|0.02904065
11:46:57|0.02903887
11:46:58|0.02904381
11:46:59|0.02904381
11:47:00|0.02904381
11:47:00|0.02904381
11:47:01|0.02902314
11:47:03|0.02902314
11:47:05|0.029027
11:47:05|0.02903301
11:47:06|0.02903292
11:47:07|0.02903292
11:47:09|0.02903292
11:47:10|0.02903292
11:47:10|0.02903292
11:47:11|0.02903292
11:47:13|0.02903292
11:47:14|0.02903292
11:47:14|0.02903292
11:47:16|0.02903292
11:47:16|0.02903292
11:47:17|0.02903292
11:47:19|0.02903292
11:47:19|0.02903292
11:47:21|0.02903292
11:47:21|0.02903292
11:47:22|0.02903292
11:47:23|0.02903292
11:47:24|0.02900861
11:47:26|0.02900861
11:47:26|0.02900861
11:47:27|0.02900861
11:47:28|0.02900861
11:47:29|0.02900861
11:47:31|0.02901254
11:47:32|0.02901254
11:47:32|0.02897498
11:47:34|0.02897498
11:47:34|0.02897498
11:47:36|0.02902718
11:47:36|0.02903301
11:47:37|0.02905087
11:47:39|0.02905087
11:47:40|0.02905087
11:47:41|0.02905087
11:47:42|0.02906112
11:47:42|0.02906112
11:47:44|0.02906112
11:47:44|0.02907136
11:47:45|0.02907136
11:47:47|0.02907136
11:47:48|0.02907136
11:47:49|0.02907136
11:47:50|0.02907136
11:47:51|0.02907136
11:47:51|0.02906121
11:47:53|0.02906121
11:47:54|0.02906121
11:47:56|0.02906121
11:47:57|0.02906121
11:47:58|0.02905814
11:47:59|0.02905814
11:48:00|0.02905814
11:48:00|0.02905814
11:48:02|0.02905814
11:48:02|0.02905814
11:48:04|0.02905814
11:48:05|0.02905814
11:48:06|0.02905814
11:48:07|0.02903816
11:48:08|0.02904475
11:48:10|0.02904475
11:48:11|0.02904475
11:48:11|0.02904475
11:48:12|0.0290407
11:48:13|0.0290407
11:48:14|0.02908157
11:48:15|0.02908157
11:48:16|0.02906821
11:48:17|0.02906821
11:48:18|0.02906821
11:48:20|0.02906821
11:48:20|0.02906821
11:48:22|0.02906821
11:48:22|0.02906821
11:48:23|0.02906821
11:48:24|0.02906821
11:48:25|0.02906898
11:48:27|0.02906898
11:48:28|0.02906898
11:48:30|0.02908159
11:48:30|0.02906821
11:48:31|0.02907991
11:48:32|0.02907991
11:48:34|0.02904344
11:48:34|0.02904344
11:48:35|0.02904344
11:48:36|0.02904344
11:48:38|0.02904344
11:48:38|0.02904344
11:48:39|0.02904344
11:48:40|0.02902723
11:48:41|0.02902723
11:48:42|0.02902723
11:48:43|0.02902723
11:48:44|0.02902723
11:48:46|0.02902723
11:48:46|0.02902723
11:48:48|0.02902723
11:48:48|0.02902723
11:48:49|0.02902723
11:48:50|0.02902723
11:48:52|0.02902723
11:48:53|0.02902723
11:48:54|0.02902723
11:48:55|0.02902723
11:48:55|0.02902723
11:48:57|0.02902723
11:48:57|0.02902723
11:48:59|0.02902723
11:49:00|0.02902723
11:49:01|0.02902723
11:49:02|0.02902723
11:49:03|0.0290359
11:49:05|0.02904168
11:49:06|0.02904168
11:49:07|0.02904168
11:49:08|0.02906111
11:49:09|0.02906111
11:49:10|0.02906111
11:49:11|0.02906111
11:49:12|0.02906111
11:49:13|0.02906111
11:49:14|0.02906111
11:49:15|0.02906111
11:49:16|0.02906111
11:49:17|0.02906111
11:49:18|0.02906111
11:49:19|0.02906111
11:49:20|0.02906111
11:49:21|0.02906111
11:49:22|0.02906111
11:49:23|0.02904198
11:49:24|0.02904198
11:49:25|0.02904198
11:49:26|0.02904198
11:49:27|0.02904198
11:49:28|0.02904198
11:49:29|0.02904198
11:49:30|0.02904198
11:49:31|0.02904198
11:49:32|0.02904198
11:49:33|0.02904198
11:49:34|0.02904198
11:49:35|0.02904198
11:49:36|0.02901467
11:49:37|0.02902426
11:49:38|0.02902426
11:49:39|0.02901439
11:49:40|0.02901439
11:49:42|0.02901439
11:49:42|0.02901439
11:49:43|0.02901434
11:49:44|0.02901439
11:49:45|0.02901439
11:49:46|0.02901439
11:49:47|0.02901439
11:49:48|0.02901439
11:49:49|0.02901439
11:49:50|0.02901439
11:49:52|0.02901439
11:49:53|0.02901439
11:49:55|0.02901439
11:49:55|0.02901439
11:49:57|0.02901439
11:49:58|0.02901439
11:49:58|0.02901439
11:50:00|0.02901439
11:50:01|0.02901439
11:50:02|0.02901439
11:50:03|0.02904238
11:50:04|0.02904238
11:50:04|0.02904238
11:50:06|0.02904238
11:50:07|0.0290816
11:50:07|0.02906091
11:50:09|0.02906093
11:50:10|0.02906093
11:50:11|0.02906093
11:50:12|0.0290409
11:50:13|0.0290409
11:50:13|0.0290409
11:50:15|0.0290409
11:50:15|0.0290409
11:50:17|0.0290409
11:50:18|0.0290409
11:50:19|0.0290409
11:50:20|0.0290409
11:50:21|0.0290409
11:50:22|0.02904927
11:50:23|0.02904927
11:50:25|0.02904927
11:50:25|0.02904927
11:50:26|0.02904927
11:50:28|0.02904927
11:50:28|0.0290506
11:50:29|0.0290506
11:50:30|0.02902626
11:50:31|0.02902626
11:50:32|0.02902626
11:50:33|0.02902626
11:50:34|0.02902626
11:50:35|0.02902626
11:50:37|0.02902626
11:50:38|0.02902626
11:50:38|0.02902626
11:50:39|0.02902626
11:50:41|0.0290551
11:50:41|0.0290551
11:50:42|0.0290551
11:50:43|0.0290551
11:50:44|0.0290551
11:50:45|0.0290551
11:50:47|0.0290551
11:50:48|0.0290551
11:50:49|0.0290551
11:50:50|0.0290551
11:50:51|0.0290551
11:50:52|0.02904769
11:50:54|0.02904769
11:50:55|0.02904769
11:50:56|0.02904769
11:50:57|0.02904769
11:50:58|0.02904769
11:50:59|0.02904769
11:51:00|0.02904371
11:51:01|0.02904371
11:51:02|0.02904371
11:51:03|0.02904371
11:51:04|0.02904321
11:51:05|0.02904321
11:51:06|0.02904321
11:51:07|0.02904321
11:51:08|0.02904321
11:51:10|0.02904321
11:51:10|0.02904321
11:51:11|0.02902717
11:51:13|0.02902717
11:51:13|0.02900271
11:51:14|0.02900271
11:51:16|0.02900272
11:51:16|0.02900272
11:51:17|0.0290125
11:51:18|0.0290125
11:51:20|0.02900271
11:51:20|0.02900271
11:51:21|0.02900271
11:51:22|0.02900271
11:51:24|0.02900271
11:51:25|0.02900271
11:51:25|0.02900271
11:51:26|0.02900271
11:51:27|0.0290409
11:51:29|0.0290409
11:51:29|0.0290409
11:51:31|0.02905242
11:51:31|0.02905556
11:51:32|0.02905941
11:51:34|0.02908157
11:51:34|0.02908157
11:51:35|0.02908157
11:51:36|0.02908403
11:51:38|0.02908403
11:51:39|0.02908403
11:51:39|0.02908403
11:51:41|0.02908403
11:51:42|0.02908403
11:51:43|0.0290598
11:51:44|0.02905217
11:51:44|0.02904177
11:51:46|0.02904177
11:51:47|0.02904177
11:51:48|0.02904177
11:51:49|0.02904177
11:51:50|0.02904177
11:51:51|0.02904177
11:51:52|0.02904177
11:51:53|0.02904177
11:51:55|0.02904177
11:51:56|0.02904177
11:51:56|0.02905979
11:51:58|0.02905979
11:51:59|0.02905979
11:52:00|0.02905979
11:52:00|0.02905979
11:52:02|0.02905979
11:52:03|0.02906677
11:52:04|0.02906677
11:52:05|0.02906677
11:52:05|0.02905217
11:52:07|0.02902598
11:52:08|0.02902598
11:52:09|0.02902598
11:52:09|0.02902598
11:52:10|0.02902598
11:52:12|0.02902598
11:52:13|0.02902598
11:52:13|0.02902598
11:52:15|0.0290242
11:52:16|0.0290242
11:52:17|0.0290242
11:52:18|0.0290242
11:52:19|0.0290242
11:52:20|0.0290242
11:52:20|0.0290242
11:52:22|0.0290242
11:52:23|0.02900942
11:52:23|0.02900942
11:52:25|0.02900942
11:52:26|0.02900942
11:52:26|0.02900942
11:52:28|0.02900942
11:52:28|0.02900942
11:52:29|0.02900942
11:52:30|0.02898945
11:52:32|0.0290096
11:52:33|0.0290096
11:52:34|0.0290096
11:52:35|0.02903295
11:52:36|0.02903295
11:52:37|0.02903295
11:52:38|0.02903295
11:52:38|0.02903295
11:52:39|0.02903295
11:52:41|0.02903295
11:52:42|0.02903295
11:52:42|0.02903295
11:52:43|0.02903295
11:52:44|0.02903295
11:52:46|0.02903295
11:52:47|0.02903295
11:52:48|0.02903295
11:52:49|0.02903295
11:52:49|0.02903295
11:52:50|0.02903295
11:52:52|0.02903295
11:52:53|0.02899471
11:52:54|0.02899471
11:52:55|0.02899471
11:52:57|0.02899471
11:52:57|0.02898126
11:52:58|0.02898126
11:53:00|0.02898126
11:53:01|0.02898126
11:53:02|0.02898126
11:53:03|0.02898126
11:53:04|0.02898126
11:53:05|0.02898909
11:53:06|0.02898909
11:53:07|0.02899144
11:53:09|0.02900997
11:53:09|0.02900997
11:53:11|0.02900997
11:53:11|0.02900997
11:53:13|0.02900997
11:53:13|0.02900997
11:53:14|0.02900997
11:53:15|0.02900997
11:53:16|0.02900997
11:53:17|0.02900997
11:53:18|0.02900997
11:53:19|0.0290096
11:53:21|0.0290096
11:53:21|0.0290096
11:53:22|0.0290096
11:53:23|0.0290096
11:53:24|0.0290096
11:53:25|0.0290096
11:53:27|0.0290096
11:53:27|0.02902016
11:53:29|0.02902016
11:53:30|0.02902016
11:53:30|0.02902016
11:53:31|0.02901777
11:53:32|0.02901777
11:53:33|0.02901777
11:53:34|0.02901777
11:53:35|0.02902383
11:53:36|0.02902383
11:53:38|0.02902383
11:53:38|0.02902383
11:53:40|0.02902383
11:53:40|0.02902383
11:53:41|0.02902383
11:53:42|0.02902383
11:53:43|0.02902383
11:53:44|0.02902383
11:53:45|0.02902383
11:53:46|0.02902383
11:53:47|0.02902383
11:53:48|0.02902383
11:53:49|0.02902383
11:53:51|0.02902383
11:53:51|0.02902383
11:53:52|0.02902383
11:53:54|0.02900933
11:53:54|0.02900933
11:53:56|0.02899203
11:53:58|0.02896
11:53:58|0.02896
11:54:00|0.02896
11:54:01|0.02896
11:54:02|0.02896
11:54:03|0.02896
11:54:03|0.02897337
11:54:04|0.02897337
11:54:06|0.02897337
11:54:07|0.02897337
11:54:08|0.02897335
11:54:09|0.02897335
11:54:10|0.0289803
11:54:11|0.0289803
11:54:12|0.0289803
11:54:13|0.02898029
11:54:14|0.02898029
11:54:15|0.02898029
11:54:16|0.02898029
11:54:17|0.02898029
11:54:18|0.02898029
11:54:19|0.02898029
11:54:20|0.02898029
11:54:21|0.02898029
11:54:22|0.02898029
11:54:23|0.02897445
11:54:24|0.02897445
11:54:25|0.02897445
11:54:26|0.02897445
11:54:27|0.02897445
11:54:28|0.0289289
11:54:29|0.02893412
11:54:30|0.02893412
11:54:31|0.02893412
11:54:32|0.02893876
11:54:33|0.02893874
11:54:34|0.02893874
11:54:35|0.02893874
11:54:36|0.0289387
11:54:37|0.0289387
11:54:38|0.02892618
11:54:39|0.02893872
11:54:40|0.02893872
11:54:41|0.02893872
11:54:42|0.02892981
11:54:43|0.02892981
11:54:44|0.02894514
11:54:45|0.02895101
11:54:46|0.02896499
11:54:47|0.02896499
11:54:48|0.02896499
11:54:49|0.02896499
11:54:50|0.02896499
11:54:51|0.02896499
11:54:52|0.02896499
11:54:53|0.02896499
11:54:54|0.02896499
11:54:56|0.02896499
11:54:57|0.02896499
11:54:59|0.02896499
11:54:59|0.02896499
11:55:01|0.02896499
11:55:02|0.02896499
11:55:03|0.02896499
11:55:04|0.02896499
11:55:05|0.02896499
11:55:06|0.02896896
11:55:07|0.02896896
11:55:08|0.02896896
11:55:09|0.02896896
11:55:10|0.0289788
11:55:11|0.0289788
11:55:12|0.0289788
11:55:13|0.0289788
11:55:14|0.02894406
11:55:15|0.02894406
11:55:16|0.02894406
11:55:17|0.02895508
11:55:18|0.02895508
11:55:19|0.02895508
11:55:20|0.02895508
11:55:21|0.02895508
11:55:22|0.02892
11:55:23|0.02892755
11:55:24|0.02892755
11:55:25|0.02892755
11:55:26|0.02892755
11:55:27|0.02892755
11:55:28|0.02892755
11:55:29|0.02892755
11:55:30|0.02892755
11:55:31|0.02892755
11:55:32|0.02892755
11:55:33|0.02892755
11:55:34|0.02891229
11:55:35|0.02891229
11:55:36|0.02891229
11:55:37|0.02891229
11:55:38|0.02891229
11:55:39|0.02891229
11:55:40|0.02891229
11:55:41|0.02891229
11:55:42|0.0289
11:55:43|0.0289
11:55:45|0.0289
11:55:46|0.0289
11:55:47|0.0289
11:55:47|0.02889
11:55:49|0.02888833
11:55:50|0.02888833
11:55:51|0.02888833
11:55:51|0.02888833
11:55:52|0.02888833
11:55:54|0.02888833
11:55:55|0.02888833
11:55:55|0.02888833
11:55:57|0.02888833
11:55:57|0.02888833
11:56:00|0.02888833
11:56:01|0.02888833
11:56:01|0.02889524
11:56:03|0.02889524
11:56:05|0.02889524
11:56:06|0.02888751
11:56:06|0.02888751
11:56:08|0.02888751
11:56:09|0.02888
11:56:10|0.02888
11:56:10|0.02888
11:56:12|0.02888346
11:56:12|0.02886662
11:56:14|0.02886662
11:56:15|0.02886662
11:56:16|0.02886662
11:56:17|0.02886662
11:56:18|0.02886662
11:56:19|0.02886662
11:56:20|0.02886662
11:56:21|0.02886662
11:56:22|0.02886662
11:56:23|0.02886662
11:56:24|0.02887771
11:56:25|0.02887771
11:56:26|0.02887771
11:56:27|0.02887771
11:56:28|0.02887771
11:56:29|0.0289075
11:56:30|0.02888963
11:56:31|0.02888963
11:56:32|0.02888963
11:56:33|0.02888963
11:56:34|0.02888963
11:56:35|0.02889224
11:56:36|0.02889224
11:56:37|0.02889224
11:56:38|0.02889224
11:56:39|0.02889224
11:56:40|0.02889224
11:56:41|0.02888663
11:56:42|0.02888663
11:56:43|0.02886499
11:56:44|0.02886499
11:56:45|0.02887175
11:56:46|0.02887175
11:56:47|0.02887175
11:56:48|0.02887175
11:56:49|0.02887175
11:56:50|0.02887175
11:56:51|0.02887175
11:56:52|0.02887175
11:56:53|0.02887175
11:56:54|0.02887175
11:56:55|0.02887175
11:56:56|0.02887175
11:56:57|0.02884455
11:56:58|0.02883925
11:57:01|0.02883925
11:57:02|0.02886013
11:57:03|0.02886002
11:57:04|0.02887154
11:57:05|0.02887154
11:57:07|0.02891288
11:57:07|0.02891585
11:57:08|0.02891585
11:57:09|0.02891585
11:57:10|0.02891585
11:57:11|0.02891585
11:57:13|0.02891585
11:57:14|0.02891585
11:57:15|0.02891585
11:57:16|0.02891585
11:57:16|0.02891585
11:57:18|0.02891585
11:57:19|0.02891585
11:57:20|0.02891585
11:57:20|0.02891585
11:57:21|0.02891585
11:57:22|0.02891585
11:57:23|0.02891585
11:57:24|0.02891585
11:57:25|0.028895
11:57:26|0.028895
11:57:27|0.02887373
11:57:28|0.02887373
11:57:30|0.02887373
11:57:30|0.02887373
11:57:32|0.02887373
11:57:34|0.02887373
11:57:35|0.02887373
11:57:35|0.02888963
11:57:36|0.02888963
11:57:37|0.02888963
11:57:38|0.02888963
11:57:39|0.02888963
11:57:40|0.02888963
11:57:41|0.02888963
11:57:42|0.02887191
11:57:43|0.02885566
11:57:44|0.02885566
11:57:45|0.02885566
11:57:47|0.02885566
11:57:47|0.02885566
11:57:49|0.02887373
11:57:49|0.02887373
11:57:50|0.02887373
11:57:51|0.02886604
11:57:52|0.02886604
11:57:53|0.02886604
11:57:55|0.02887561
11:57:55|0.02887546
11:57:56|0.02887546
11:57:57|0.02887546
11:57:58|0.02887546
11:57:59|0.02887546
11:58:00|0.02887546
11:58:02|0.02887546
11:58:03|0.02887187
11:58:05|0.02887187
11:58:06|0.02887187
11:58:06|0.0288836
11:58:07|0.0288836
11:58:09|0.02889728
11:58:10|0.02889728
11:58:10|0.02889728
11:58:12|0.02890752
11:58:12|0.02890752
11:58:14|0.02890752
11:58:14|0.0289246
11:58:15|0.0289246
11:58:17|0.02894199
11:58:18|0.02894199
11:58:19|0.02894199
11:58:20|0.02894199
11:58:21|0.02894199
11:58:22|0.02894199
11:58:23|0.02893539
11:58:24|0.02893539
11:58:26|0.02893539
11:58:27|0.02893539
11:58:28|0.02897152
11:58:28|0.02897152
11:58:30|0.02895562
11:58:30|0.02895562
11:58:31|0.02895562
11:58:33|0.02895562
11:58:34|0.02895562
11:58:35|0.02895562
11:58:36|0.02895562
11:58:37|0.02895562
11:58:37|0.02895562
11:58:39|0.02895562
11:58:40|0.0289715
11:58:40|0.0289715
11:58:42|0.0289715
11:58:42|0.0289715
11:58:44|0.0289715
11:58:45|0.0289715
11:58:46|0.0289715
11:58:47|0.0289715
11:58:47|0.0289715
11:58:48|0.0289715
11:58:50|0.0289715
11:58:50|0.0289715
11:58:52|0.0289715
11:58:53|0.02897007
11:58:53|0.02897007
11:58:54|0.02897007
11:58:56|0.02897007
11:58:57|0.02897007
11:58:57|0.02897007
11:58:59|0.02897007
11:59:00|0.02897007
11:59:02|0.02899897
11:59:03|0.02899897
11:59:04|0.02899897
11:59:05|0.02899897
11:59:06|0.02899897
11:59:08|0.02899999
11:59:09|0.02899999
11:59:09|0.02902016
11:59:10|0.02902016
11:59:11|0.02902016
11:59:13|0.02902016
11:59:14|0.02902016
11:59:15|0.02902016
11:59:16|0.02902016
11:59:16|0.02902016
11:59:17|0.02902016
11:59:18|0.02902016
11:59:20|0.02902016
11:59:21|0.02902016
11:59:22|0.02900745
11:59:23|0.02900745
11:59:24|0.02900745
11:59:25|0.02900745
11:59:26|0.02900745
11:59:27|0.02900745
11:59:28|0.02900745
11:59:28|0.02900745
11:59:30|0.02900745
11:59:31|0.02898322
11:59:32|0.02898322
11:59:32|0.02898322
11:59:34|0.02898322
11:59:35|0.02898322
11:59:36|0.02895508
11:59:37|0.02895508
11:59:38|0.02895508
11:59:38|0.02895508
11:59:40|0.02895508
11:59:40|0.02895508
11:59:41|0.02895508
11:59:42|0.02895508
11:59:44|0.02896139
11:59:44|0.02895684
11:59:46|0.02895652
11:59:47|0.02895652
11:59:47|0.02895652
11:59:49|0.02895652
11:59:50|0.02895652
11:59:51|0.02895652
11:59:51|0.02895652
11:59:53|0.02895652
11:59:53|0.02895652
11:59:55|0.02895652
11:59:55|0.02895652
11:59:57|0.02895652
11:59:58|0.02895652
11:59:59|0.02895652
11:59:59|0.02895652
12:00:01|0.02895652
12:00:02|0.02895652
12:00:03|0.02895652
12:00:04|0.02897428
12:00:05|0.02898323
12:00:06|0.02900043
12:00:07|0.02900043
12:00:08|0.02900043
12:00:09|0.02900043
12:00:10|0.02900043
12:00:11|0.02900043
12:00:12|0.02900043
12:00:13|0.02902999
12:00:14|0.02903858
12:00:15|0.02901662
12:00:16|0.02901662
12:00:17|0.02901662
12:00:18|0.02901662
12:00:19|0.02901662
12:00:20|0.02901662
12:00:21|0.02901662
12:00:22|0.02902999
12:00:23|0.02902999
12:00:24|0.02902999
12:00:25|0.02902999
12:00:26|0.02902998
12:00:27|0.02902998
12:00:28|0.02902998
12:00:30|0.02902998
12:00:31|0.02901341
12:00:31|0.02901341
12:00:33|0.02901341
12:00:33|0.02901341
12:00:34|0.02902408
12:00:36|0.02902408
12:00:36|0.02902999
12:00:37|0.02902287
12:00:38|0.02902997
12:00:39|0.02902997
12:00:40|0.02902999
12:00:41|0.02902999
12:00:42|0.0290321
12:00:43|0.0290321
12:00:44|0.02902937
12:00:45|0.02905999
12:00:46|0.02905999
12:00:47|0.02905999
12:00:48|0.02905999
12:00:49|0.02905999
12:00:50|0.02904823
12:00:52|0.02904823
12:00:52|0.02904865
12:00:53|0.02904865
12:00:54|0.02904865
12:00:55|0.02904521
12:00:56|0.02904521
12:00:57|0.02904521
12:00:58|0.02904521
12:00:59|0.02902787
12:01:00|0.02902787
12:01:01|0.02902787
12:01:03|0.02902787
12:01:04|0.02902497
12:01:05|0.02902497
12:01:06|0.02902963
12:01:07|0.02904138
12:01:08|0.02904138
12:01:09|0.02905352
12:01:10|0.02905352
12:01:11|0.02906999
12:01:12|0.02906999
12:01:13|0.02905501
12:01:14|0.02908136
12:01:15|0.0290887
12:01:16|0.02908422
12:01:17|0.02908422
12:01:18|0.02908422
12:01:19|0.02908422
12:01:20|0.02908422
12:01:21|0.02908422
12:01:22|0.02909999
12:01:23|0.02909999
12:01:24|0.02908407
12:01:25|0.02908407
12:01:26|0.0291
12:01:27|0.0291
12:01:28|0.02907733
12:01:29|0.02906112
12:01:30|0.02906112
12:01:31|0.02906112
12:01:33|0.02906112
12:01:33|0.02906112
12:01:34|0.02906112
12:01:35|0.02906112
12:01:36|0.02905023
12:01:37|0.02905023
12:01:38|0.02905023
12:01:39|0.02905023
12:01:40|0.02905023
12:01:42|0.02905023
12:01:43|0.02905023
12:01:43|0.02905023
12:01:44|0.02905023
12:01:45|0.02905023
12:01:46|0.02905023
12:01:48|0.02905023
12:01:49|0.02904475
12:01:49|0.02905353
12:01:50|0.02905353
12:01:52|0.0290414
12:01:52|0.0290414
12:01:53|0.0290414
12:01:55|0.0290414
12:01:55|0.02905647
12:01:56|0.02905647
12:01:58|0.02905647
12:01:58|0.02907693
12:01:59|0.02907693
12:02:00|0.02907693
12:02:02|0.02907693
12:02:03|0.02907693
12:02:04|0.02907693
12:02:06|0.02905983
12:02:07|0.02905983
12:02:08|0.02904856
12:02:09|0.02904856
12:02:10|0.02904856
12:02:11|0.02904856
12:02:12|0.02905001
12:02:13|0.02905001
12:02:14|0.02905356
12:02:15|0.02905356
12:02:16|0.02905356
12:02:17|0.02905649
12:02:18|0.02905649
12:02:19|0.02906526
12:02:20|0.02906526
12:02:21|0.02905356
12:02:22|0.02905356
12:02:23|0.02905356
12:02:24|0.02904672
12:02:25|0.02904672
12:02:26|0.02904672
12:02:27|0.02904672
12:02:28|0.02904672
12:02:29|0.02904672
12:02:30|0.0290594
12:02:31|0.0290594
12:02:32|0.0290594
12:02:33|0.0290594
12:02:34|0.0290594
12:02:35|0.0290594
12:02:36|0.0290594
12:02:37|0.0290594
12:02:38|0.0290594
12:02:39|0.02907029
12:02:41|0.02907029
12:02:42|0.02907926
12:02:43|0.02907926
12:02:44|0.02907926
12:02:45|0.02906272
12:02:46|0.02906272
12:02:47|0.02906272
12:02:48|0.02906272
12:02:49|0.02906272
12:02:50|0.02906272
12:02:50|0.02906272
12:02:52|0.02906272
12:02:53|0.02906272
12:02:54|0.02906272
12:02:55|0.02906272
12:02:56|0.02906272
12:02:57|0.02906272
12:02:58|0.02906272
12:02:59|0.02906272
12:03:00|0.02906272
12:03:01|0.02906272
12:03:02|0.02906272
12:03:03|0.02906272
12:03:04|0.02906272
12:03:05|0.02906272
12:03:06|0.02906272
12:03:08|0.02908304
12:03:09|0.02908304
12:03:10|0.02908304
12:03:10|0.02908304
12:03:12|0.02908304
12:03:13|0.02908304
12:03:14|0.02908304
12:03:15|0.02907688
12:03:16|0.02907642
12:03:17|0.02907642
12:03:17|0.02907642
12:03:19|0.02907642
12:03:20|0.02907642
12:03:21|0.02907642
12:03:22|0.02907642
12:03:22|0.02907642
12:03:24|0.02907642
12:03:25|0.02907642
12:03:26|0.02905
12:03:27|0.02905
12:03:29|0.02905
12:03:29|0.02905
12:03:31|0.02905
12:03:31|0.02905
12:03:32|0.02905
12:03:33|0.02905
12:03:34|0.02905
12:03:36|0.02905
12:03:36|0.02905
12:03:37|0.02905
12:03:39|0.029062
12:03:39|0.029062
12:03:40|0.029062
12:03:42|0.029062
12:03:43|0.029062
12:03:43|0.02907097
12:03:44|0.02907097
12:03:45|0.02907097
12:03:46|0.02907097
12:03:48|0.02905407
12:03:49|0.02905407
12:03:49|0.02904556
12:03:50|0.02904556
12:03:51|0.02903196
12:03:53|0.02902788
12:03:53|0.02904556
12:03:54|0.02904556
12:03:55|0.02904556
12:03:56|0.02904556
12:03:57|0.02904556
12:03:58|0.02904556
12:04:00|0.02904556
12:04:00|0.02904556
12:04:01|0.02904556
12:04:02|0.02904556
12:04:04|0.02901341
12:04:05|0.02901341
12:04:05|0.02901341
12:04:07|0.02901341
12:04:08|0.029
12:04:10|0.02898909
12:04:11|0.02899327
12:04:12|0.02899327
12:04:12|0.02899327
12:04:13|0.02899327
12:04:15|0.02899327
12:04:16|0.02899327
12:04:16|0.02899327
12:04:18|0.02899327
12:04:20|0.02899327
12:04:21|0.02899327
12:04:21|0.02899327
12:04:22|0.02899327
12:04:23|0.02899327
12:04:24|0.02899327
12:04:25|0.02899327
12:04:26|0.02899327
12:04:27|0.02899327
12:04:28|0.02899327
12:04:29|0.02899327
12:04:30|0.02894
12:04:31|0.02894
12:04:32|0.02894
12:04:33|0.02894
12:04:34|0.02894
12:04:35|0.02894
12:04:36|0.02894
12:04:38|0.02892672
12:04:39|0.02895508
12:04:39|0.02895508
12:04:40|0.02895508
12:04:41|0.02895508
12:04:42|0.02895508
12:04:44|0.02895508
12:04:44|0.02895508
12:04:46|0.02895508
12:04:46|0.02895508
12:04:48|0.02895508
12:04:49|0.02895508
12:04:50|0.02895508
12:04:51|0.02895508
12:04:51|0.028942
12:04:53|0.028942
12:04:54|0.028942
12:04:55|0.028942
12:04:56|0.028942
12:04:57|0.028942
12:04:58|0.028942
12:04:59|0.028942
12:05:00|0.028942
12:05:01|0.02893597
12:05:02|0.02893597
12:05:03|0.02892099
12:05:04|0.02891466
12:05:05|0.02891
12:05:06|0.02891
12:05:08|0.02889782
12:05:09|0.02888963
12:05:10|0.02888963
12:05:11|0.02890705
12:05:12|0.02892898
12:05:13|0.02892889
12:05:14|0.02892889
12:05:15|0.0289289
12:05:16|0.02890359
12:05:17|0.02890359
12:05:19|0.02889492
12:05:19|0.02888968
12:05:21|0.02889228
12:05:21|0.02888913
12:05:22|0.02888844
12:05:24|0.02888844
12:05:24|0.02888961
12:05:25|0.02888959
12:05:26|0.02887124
12:05:28|0.02887124
12:05:28|0.02886921
12:05:29|0.02890846
12:05:31|0.02890846
12:05:32|0.02890846
12:05:32|0.02887655
12:05:33|0.02887655
12:05:34|0.02887655
12:05:35|0.02887655
12:05:37|0.02886212
12:05:37|0.02886212
12:05:39|0.02883735
12:05:40|0.0288448
12:05:41|0.0288448
12:05:42|0.0288448
12:05:43|0.02883725
12:05:44|0.02883726
12:05:45|0.02883726
12:05:46|0.02884825
12:05:47|0.02884825
12:05:48|0.02884825
12:05:49|0.02884825
12:05:50|0.02884
12:05:51|0.02884435
12:05:52|0.02884435
12:05:53|0.02884435
12:05:54|0.02884435
12:05:55|0.02883372
12:05:56|0.02882587
12:05:57|0.02882587
12:05:58|0.02882587
12:05:59|0.02882
12:06:00|0.02882
12:06:01|0.02882781
12:06:02|0.02883079
12:06:03|0.02882418
12:06:04|0.02882418
12:06:05|0.02882418
12:06:06|0.02882418
12:06:07|0.02884541
12:06:08|0.02886147
12:06:09|0.02885468
12:06:10|0.02886016
12:06:11|0.02886016
12:06:12|0.02885186
12:06:13|0.02885186
12:06:14|0.02883741
12:06:15|0.02883741
12:06:16|0.02883741
12:06:17|0.02881436
12:06:18|0.02881436
12:06:19|0.02881
12:06:20|0.02881
12:06:21|0.02881
12:06:22|0.0288
12:06:23|0.0288
12:06:24|0.0288
12:06:26|0.0288
12:06:27|0.0288
12:06:27|0.0288
12:06:29|0.0288
12:06:29|0.0288
12:06:31|0.0288
12:06:32|0.02878
12:06:33|0.02876235
12:06:34|0.02877914
12:06:34|0.02877914
12:06:36|0.02877908
12:06:37|0.02877908
12:06:37|0.02877908
12:06:38|0.02877637
12:06:39|0.02879339
12:06:41|0.02880228
12:06:42|0.02881452
12:06:43|0.0288226
12:06:44|0.02881435
12:06:44|0.02881435
12:06:46|0.02881435
12:06:46|0.02881435
12:06:48|0.02881435
12:06:49|0.02881732
12:06:49|0.02882011
12:06:51|0.02881148
12:06:52|0.02881003
12:06:53|0.02881003
12:06:54|0.02881984
12:06:55|0.02881984
12:06:56|0.02882011
12:06:56|0.02884607
12:06:57|0.02884607
12:06:59|0.02884607
12:06:59|0.02884607
12:07:01|0.02884607
12:07:01|0.02884607
12:07:03|0.02884531
12:07:04|0.02884531
12:07:04|0.02878734
12:07:05|0.02879862
12:07:07|0.02879862
12:07:09|0.0287781
12:07:10|0.0287781
12:07:10|0.0287781
12:07:11|0.0287781
12:07:13|0.0287781
12:07:14|0.0287781
12:07:15|0.0287781
12:07:16|0.0287781
12:07:17|0.0287781
12:07:17|0.02876626
12:07:18|0.02875
12:07:20|0.02875873
12:07:21|0.02874966
12:07:22|0.02874966
12:07:23|0.02874564
12:07:24|0.02874564
12:07:25|0.02874
12:07:26|0.02874
12:07:27|0.02874
12:07:28|0.02874
12:07:30|0.02872832
12:07:31|0.02872832
12:07:31|0.0287067
12:07:33|0.02870489
12:07:33|0.02867
12:07:34|0.02869341
12:07:36|0.02868894
12:07:36|0.02870485
12:07:37|0.02874966
12:07:38|0.02874966
12:07:40|0.02876961
12:07:41|0.02874969
12:07:42|0.02876958
12:07:43|0.02876119
12:07:44|0.02876843
12:07:45|0.02878464
12:07:45|0.02876962
12:07:46|0.02876962
12:07:47|0.02876962
12:07:48|0.02880613
12:07:50|0.02880613
12:07:50|0.02880613
12:07:51|0.02881986
12:07:52|0.02883205
12:07:53|0.02883205
12:07:54|0.02883205
12:07:55|0.02883205
12:07:56|0.02886655
12:07:58|0.02887
12:07:59|0.02888
12:07:59|0.02888
12:08:01|0.02888
12:08:01|0.02890968
12:08:02|0.02893751
12:08:04|0.02893751
12:08:04|0.02892997
12:08:06|0.02890807
12:08:06|0.02892997
12:08:08|0.02890275
12:08:10|0.02890275
12:08:12|0.02882561
12:08:13|0.02886332
12:08:14|0.02886332
12:08:14|0.02886332
12:08:17|0.02890984
12:08:17|0.02890984
12:08:18|0.02890984
12:08:19|0.02890984
12:08:21|0.02890984
12:08:22|0.02894
12:08:23|0.02895
12:08:24|0.02895
12:08:25|0.02897156
12:08:26|0.0289609
12:08:27|0.02896083
12:08:28|0.02897049
12:08:29|0.02897049
12:08:30|0.02897049
12:08:31|0.02897049
12:08:32|0.02897049
12:08:33|0.02897049
12:08:34|0.02897049
12:08:35|0.02897049
12:08:36|0.02898116
12:08:37|0.02898116
12:08:38|0.02900092
12:08:39|0.02900092
12:08:40|0.02902157
12:08:41|0.02902157
12:08:42|0.02902157
12:08:43|0.02902157
12:08:44|0.02903752
12:08:45|0.02905
12:08:46|0.02905979
12:08:47|0.02905979
12:08:48|0.02905979
12:08:49|0.02905979
12:08:50|0.02905979
12:08:51|0.02905979
12:08:52|0.02905979
12:08:53|0.02905979
12:08:54|0.02905999
12:08:55|0.02905
12:08:56|0.02905
12:08:57|0.02905
12:08:58|0.02905
12:08:59|0.02905
12:09:00|0.02902691
12:09:01|0.02904855
12:09:02|0.02905432
12:09:03|0.02905432
12:09:04|0.02905978
12:09:05|0.02905978
12:09:06|0.02905978
12:09:07|0.02905978
12:09:08|0.02905978
12:09:09|0.02905701
12:09:11|0.02905701
12:09:12|0.02902158
12:09:13|0.02902158
12:09:14|0.02899969
12:09:16|0.02900735
12:09:16|0.02902254
12:09:18|0.02902254
12:09:18|0.02902916
12:09:20|0.02904566
12:09:21|0.02904566
12:09:21|0.02904566
12:09:23|0.02903697
12:09:23|0.02903518
12:09:24|0.02902543
12:09:26|0.02903697
12:09:27|0.02903697
12:09:28|0.02903697
12:09:28|0.02903697
12:09:30|0.02903697
12:09:30|0.02903697
12:09:32|0.02903988
12:09:32|0.02903988
12:09:33|0.02903988
12:09:35|0.02903988
12:09:36|0.02903988
12:09:36|0.02903988
12:09:38|0.02904671
12:09:38|0.02904671
12:09:40|0.02902929
12:09:41|0.02902929
12:09:42|0.02901517
12:09:43|0.02901517
12:09:44|0.02901517
12:09:45|0.02901517
12:09:46|0.02901517
12:09:47|0.02901517
12:09:49|0.02901517
12:09:49|0.02901517
12:09:50|0.02903119
12:09:51|0.02903119
12:09:52|0.02903119
12:09:53|0.02900352
12:09:54|0.02900352
12:09:56|0.02900352
12:09:56|0.02900352
12:09:57|0.02899338
12:09:59|0.02899338
12:09:59|0.02899338
12:10:00|0.02899709
12:10:01|0.02899709
12:10:03|0.02899986
12:10:03|0.02899986
12:10:04|0.02899986
12:10:05|0.02899128
12:10:06|0.02899128
12:10:07|0.02899128
12:10:08|0.02899128
12:10:09|0.02899128
12:10:11|0.02899128
12:10:13|0.02899128
12:10:14|0.02898784
12:10:14|0.02898784
12:10:15|0.02901555
12:10:17|0.02901555
12:10:18|0.02902898
12:10:18|0.02904064
12:10:20|0.02904064
12:10:21|0.02904064
12:10:22|0.0290617
12:10:23|0.02907
12:10:24|0.02907
12:10:24|0.02906158
12:10:27|0.02906158
12:10:27|0.02906158
12:10:30|0.0290791
12:10:30|0.02907801
12:10:31|0.02907801
12:10:32|0.02907801
12:10:33|0.02908
12:10:34|0.02909
12:10:35|0.0291
12:10:36|0.0291
12:10:37|0.02911
12:10:39|0.02909616
12:10:39|0.02909616
12:10:40|0.02912
12:10:41|0.02912
12:10:42|0.02912
12:10:44|0.02913641
12:10:44|0.02913641
12:10:45|0.02913641
12:10:47|0.02913641
12:10:48|0.02913641
12:10:49|0.02913641
12:10:50|0.02913641
12:10:50|0.02913641
12:10:52|0.02913641
12:10:52|0.02913999
12:10:53|0.02913999
12:10:54|0.02913999
12:10:56|0.02913999
12:10:57|0.02914
12:10:58|0.02912836
12:11:00|0.02912836
12:11:00|0.02912836
12:11:01|0.02912836
12:11:02|0.02912836
12:11:04|0.02912836
12:11:04|0.02912836
12:11:06|0.02912836
12:11:06|0.02910002
12:11:07|0.02910002
12:11:08|0.02910002
12:11:09|0.02910002
12:11:10|0.02910002
12:11:11|0.02910002
12:11:12|0.02910002
12:11:13|0.02916
12:11:14|0.02916
12:11:15|0.02917
12:11:16|0.02917
12:11:17|0.02917
12:11:19|0.02917
12:11:20|0.02918
12:11:20|0.02918
12:11:21|0.02918
12:11:23|0.02918
12:11:24|0.02918
12:11:25|0.02918
12:11:26|0.02918
12:11:27|0.02917999
12:11:28|0.02917999
12:11:29|0.02917999
12:11:30|0.02917999
12:11:31|0.02915855
12:11:32|0.02915855
12:11:33|0.02915855
12:11:34|0.02915855
12:11:35|0.02915855
12:11:36|0.02915855
12:11:37|0.02918559
12:11:38|0.02918559
12:11:39|0.02918559
12:11:40|0.02918559
12:11:41|0.02918559
12:11:42|0.02918999
12:11:43|0.02918999
12:11:44|0.02919
12:11:45|0.02919
12:11:46|0.0292
12:11:47|0.0292038
12:11:48|0.0292038
12:11:49|0.0292
12:11:50|0.02919186
12:11:51|0.02920842
12:11:52|0.02920842
12:11:53|0.02920842
12:11:54|0.02920791
12:11:55|0.02920791
12:11:56|0.02920791
12:11:57|0.02921926
12:11:58|0.02921926
12:11:59|0.02921926
12:12:00|0.02921926
12:12:01|0.02921926
12:12:02|0.02921926
12:12:03|0.02921926
12:12:04|0.02921926
12:12:05|0.02921926
12:12:06|0.02921926
12:12:07|0.02919194
12:12:08|0.02919194
12:12:09|0.02919194
12:12:10|0.02921441
12:12:11|0.02921441
12:12:12|0.02920299
12:12:14|0.02920299
12:12:15|0.02920299
12:12:16|0.02920299
12:12:17|0.02920299
12:12:18|0.02920299
12:12:19|0.02920299
12:12:20|0.02920299
12:12:21|0.02920299
12:12:21|0.02920299
12:12:23|0.02920299
12:12:24|0.02920299
12:12:25|0.02921999
12:12:25|0.02921999
12:12:28|0.02921999
12:12:28|0.02923
12:12:30|0.02923
12:12:30|0.02923
12:12:32|0.02923
12:12:32|0.02923
12:12:34|0.0292325
12:12:36|0.0292325
12:12:37|0.0292325
12:12:38|0.02925518
12:12:39|0.02925518
12:12:40|0.02925518
12:12:40|0.02925518
12:12:42|0.02925518
12:12:42|0.02925518
12:12:44|0.02925518
12:12:46|0.02923841
12:12:47|0.02925916
12:12:47|0.02925916
12:12:48|0.02925916
12:12:49|0.02925916
12:12:50|0.02925916
12:12:51|0.02925916
12:12:52|0.02925916
12:12:53|0.02921689
12:12:54|0.02921689
12:12:55|0.02921477
12:12:56|0.02921477
12:12:58|0.02921477
12:12:58|0.02921477
12:12:59|0.02921477
12:13:01|0.02921477
12:13:01|0.02921477
12:13:03|0.02921477
12:13:03|0.02921477
12:13:04|0.02921477
12:13:05|0.02921477
12:13:06|0.02921477
12:13:07|0.02921477
12:13:08|0.02921477
12:13:09|0.02921477
12:13:10|0.02921477
12:13:11|0.02921477
12:13:12|0.02920345
12:13:14|0.02920345
12:13:14|0.02920345
12:13:17|0.02920345
12:13:18|0.02920345
12:13:19|0.02920345
12:13:19|0.02920345
12:13:21|0.02920345
12:13:22|0.02920345
12:13:22|0.02920345
12:13:23|0.02920345
12:13:25|0.02920345
12:13:26|0.02920345
12:13:27|0.02920345
12:13:28|0.02920345
12:13:30|0.02918559
12:13:31|0.02918559
12:13:31|0.02918559
12:13:33|0.02918559
12:13:33|0.02918559
12:13:35|0.02918246
12:13:37|0.02918246
12:13:38|0.02916879
12:13:38|0.02916879
12:13:40|0.02916879
12:13:41|0.02916879
12:13:42|0.02916879
12:13:43|0.02916879
12:13:44|0.02916879
12:13:45|0.02916879
12:13:46|0.02916879
12:13:47|0.02916879
12:13:48|0.02916879
12:13:49|0.02916879
12:13:50|0.02916879
12:13:51|0.02916879
12:13:52|0.02916879
12:13:53|0.02916879
12:13:54|0.02915855
12:13:55|0.02915855
12:13:56|0.02915855
12:13:57|0.02915855
12:13:58|0.02916877
12:13:59|0.02916879
12:14:00|0.02916879
12:14:01|0.02916879
12:14:02|0.02915416
12:14:03|0.02915416
12:14:04|0.02915416
12:14:05|0.02915416
12:14:06|0.02915416
12:14:07|0.02915416
12:14:10|0.02915416
12:14:10|0.02916576
12:14:11|0.02916576
12:14:12|0.02916576
12:14:13|0.02916576
12:14:15|0.02916575
12:14:16|0.02916575
12:14:16|0.02916575
12:14:18|0.02916575
12:14:19|0.02917104
12:14:20|0.0291737
12:14:21|0.0291737
12:14:21|0.0291737
12:14:22|0.0291737
12:14:24|0.0291737
12:14:25|0.02917736
12:14:26|0.02917736
12:14:27|0.02917736
12:14:28|0.02917736
12:14:29|0.02917736
12:14:30|0.02917736
12:14:31|0.02917736
12:14:31|0.02921456
12:14:33|0.02921456
12:14:34|0.02921456
12:14:35|0.02922628
12:14:36|0.02922628
12:14:37|0.02922628
12:14:38|0.02922628
12:14:39|0.02922628
12:14:40|0.02922628
12:14:41|0.02922628
12:14:43|0.02922628
12:14:43|0.02922628
12:14:44|0.02922628
12:14:45|0.02922628
12:14:46|0.02922628
12:14:48|0.02922628
12:14:49|0.02924306
12:14:50|0.02924306
12:14:51|0.02925226
12:14:52|0.02925226
12:14:52|0.02925226
12:14:53|0.02924306
12:14:55|0.02924306
12:14:56|0.02924306
12:14:57|0.0292494
12:14:57|0.0292494
12:14:58|0.0292494
12:14:59|0.0292494
12:15:00|0.0292494
12:15:01|0.0292494
12:15:02|0.02926
12:15:03|0.02926
12:15:05|0.02926
12:15:06|0.02925866
12:15:07|0.02925866
12:15:07|0.02925866
12:15:08|0.02925866
12:15:09|0.02924988
12:15:10|0.02924988
12:15:11|0.02924988
12:15:12|0.02924988
12:15:13|0.02924988
12:15:14|0.02928129
12:15:15|0.02927596
12:15:17|0.02927596
12:15:18|0.02927596
12:15:19|0.02927596
12:15:20|0.02927597
12:15:21|0.02927597
12:15:22|0.02929276
12:15:23|0.02928476
12:15:24|0.02928476
12:15:26|0.02928476
12:15:27|0.02928476
12:15:27|0.02928476
12:15:29|0.02930999
12:15:29|0.02930999
12:15:30|0.02932
12:15:31|0.02932
12:15:32|0.02932
12:15:33|0.02932
12:15:34|0.02932
12:15:36|0.02932
12:15:36|0.02932
12:15:37|0.02932
12:15:39|0.0293376
12:15:40|0.0293376
12:15:40|0.02930551
12:15:41|0.02929276
12:15:42|0.02927616
12:15:44|0.02927616
12:15:45|0.02927616
12:15:45|0.02926917
12:15:46|0.02925866
12:15:47|0.02928126
12:15:49|0.02928126
12:15:50|0.02928126
12:15:51|0.02928126
12:15:51|0.02928126
12:15:53|0.02928126
12:15:54|0.02928126
12:15:55|0.02928126
12:15:56|0.02928126
12:15:57|0.02928126
12:15:58|0.02928126
12:15:59|0.02928126
12:16:01|0.02928126
12:16:01|0.02928126
12:16:02|0.02932769
12:16:05|0.02932769
12:16:06|0.0293224
12:16:07|0.0293224
12:16:08|0.0293224
12:16:09|0.0293224
12:16:11|0.0293224
12:16:11|0.0293224
12:16:12|0.0293224
12:16:13|0.0293224
12:16:14|0.0293224
12:16:16|0.02931076
12:16:17|0.02931076
12:16:18|0.02931076
12:16:19|0.02931076
12:16:20|0.02931076
12:16:21|0.02931076
12:16:22|0.02931076
12:16:23|0.02931076
12:16:24|0.02931076
12:16:25|0.02931076
12:16:27|0.02931076
12:16:28|0.02931076
12:16:29|0.02931076
12:16:30|0.02931076
12:16:30|0.02931076
12:16:32|0.02931076
12:16:33|0.02931076
12:16:33|0.02931076
12:16:34|0.02932244
12:16:36|0.02932244
12:16:37|0.02932244
12:16:38|0.02932244
12:16:39|0.02932244
12:16:40|0.02932244
12:16:41|0.02932244
12:16:42|0.02932244
12:16:43|0.02932244
12:16:44|0.02932244
12:16:45|0.02932244
12:16:47|0.02933317
12:16:47|0.02931898
12:16:48|0.02931898
12:16:49|0.02931898
12:16:50|0.02931898
12:16:51|0.02931898
12:16:52|0.0292864
12:16:53|0.0292864
12:16:54|0.0292864
12:16:55|0.0292864
12:16:56|0.0292864
12:16:57|0.0292864
12:16:58|0.0292864
12:16:59|0.0292864
12:17:00|0.0292864
12:17:01|0.0292864
12:17:03|0.0292864
12:17:03|0.0292864
12:17:04|0.0292864
12:17:05|0.0292864
12:17:06|0.0292864
12:17:07|0.02931995
12:17:08|0.02931995
12:17:09|0.02931995
12:17:10|0.02931995
12:17:11|0.02931995
12:17:13|0.02931995
12:17:13|0.02931995
12:17:14|0.02931995
12:17:15|0.02927616
12:17:16|0.02927616
12:17:18|0.02927616
12:17:19|0.02929441
12:17:20|0.02929441
12:17:21|0.02929441
12:17:22|0.02929441
12:17:23|0.02929441
12:17:24|0.02929441
12:17:25|0.02929542
12:17:26|0.02929542
12:17:27|0.02929542
12:17:28|0.02929542
12:17:29|0.02929542
12:17:30|0.02929542
12:17:31|0.02929542
12:17:32|0.02927619
12:17:33|0.02927619
12:17:34|0.02929464
12:17:35|0.02929464
12:17:36|0.02931712
12:17:37|0.02931712
12:17:38|0.02932697
12:17:39|0.02932697
12:17:40|0.02932697
12:17:41|0.02930513
12:17:42|0.02930513
12:17:43|0.02930513
12:17:44|0.02930513
12:17:45|0.02930513
12:17:46|0.02930513
12:17:47|0.02930513
12:17:48|0.02930513
12:17:49|0.02930513
12:17:51|0.02931767
12:17:51|0.02931767
12:17:53|0.02931767
12:17:54|0.02931767
12:17:54|0.02931767
12:17:56|0.02931767
12:17:57|0.0293376
12:17:57|0.0293376
12:17:58|0.0293376
12:17:59|0.0293376
12:18:00|0.0293376
12:18:01|0.0293376
12:18:02|0.0293376
12:18:03|0.0293376
12:18:05|0.0293376
12:18:05|0.0293376
12:18:06|0.029339
12:18:07|0.029339
12:18:08|0.029339
12:18:10|0.029339
12:18:10|0.029339
12:18:11|0.029339
12:18:12|0.029339
12:18:13|0.029339
12:18:15|0.029339
12:18:16|0.029339
12:18:16|0.029339
12:18:18|0.029339
12:18:19|0.029339
12:18:20|0.029339
12:18:21|0.029339
12:18:23|0.029339
12:18:24|0.029339
12:18:24|0.029339
12:18:26|0.029339
12:18:26|0.029339
12:18:28|0.029339
12:18:29|0.02934227
12:18:30|0.02934227
12:18:30|0.02934227
12:18:31|0.02934227
12:18:33|0.02934227
12:18:34|0.02934999
12:18:34|0.02933444
12:18:35|0.02933444
12:18:37|0.02933444
12:18:38|0.02933444
12:18:39|0.02934999
12:18:39|0.02934999
12:18:41|0.02934999
12:18:42|0.02934999
12:18:42|0.02934999
12:18:43|0.02934999
12:18:45|0.02934999
12:18:46|0.02934011
12:18:46|0.02934011
12:18:47|0.0293401
12:18:48|0.0293401
12:18:50|0.02934011
12:18:51|0.02934011
12:18:52|0.02934011
12:18:53|0.02934011
12:18:53|0.02934011
12:18:55|0.02934011
12:18:56|0.02934011
12:18:56|0.02934011
12:18:58|0.02934011
12:18:58|0.02934011
12:18:59|0.02934011
12:19:01|0.02934011
12:19:02|0.02934011
12:19:03|0.02934999
12:19:04|0.02934999
12:19:05|0.02934999
12:19:06|0.02934999
12:19:06|0.02934999
12:19:08|0.02935
12:19:09|0.02935
12:19:10|0.02935
12:19:11|0.02935
12:19:11|0.02935
12:19:13|0.02935
12:19:14|0.02935
12:19:15|0.02935
12:19:16|0.02935
12:19:17|0.02935
12:19:18|0.02935
12:19:19|0.02935
12:19:21|0.02935
12:19:22|0.02935
12:19:22|0.02935
12:19:24|0.02935
12:19:26|0.02935
12:19:26|0.02935
12:19:27|0.02935
12:19:28|0.02935
12:19:29|0.02935
12:19:31|0.0293635
12:19:32|0.0293635
12:19:33|0.0293635
12:19:34|0.02935746
12:19:35|0.02937
12:19:35|0.02937
12:19:37|0.02937
12:19:37|0.02937
12:19:39|0.02937
12:19:39|0.02937
12:19:41|0.02936038
12:19:42|0.02936038
12:19:43|0.02936038
12:19:43|0.02936038
12:19:45|0.02936038
12:19:46|0.02936038
12:19:47|0.02936038
12:19:48|0.02936038
12:19:49|0.02936038
12:19:50|0.02936038
12:19:51|0.02936038
12:19:52|0.02936038
12:19:53|0.02936038
12:19:54|0.02936038
12:19:55|0.02936038
12:19:56|0.02936038
12:19:57|0.02936038
12:19:58|0.02936038
12:19:59|0.02936038
12:20:00|0.02936038
12:20:01|0.02936038
12:20:02|0.02936038
12:20:03|0.02936038
12:20:04|0.02936039
12:20:05|0.02936039
12:20:06|0.02934767
12:20:07|0.02934767
12:20:08|0.02934767
12:20:09|0.02934767
12:20:10|0.02934767
12:20:11|0.02934767
12:20:12|0.02934767
12:20:13|0.02934767
12:20:14|0.02934767
12:20:15|0.02934767
12:20:16|0.02934767
12:20:17|0.02934767
12:20:18|0.02934767
12:20:19|0.02934767
12:20:20|0.02934
12:20:22|0.02934
12:20:23|0.02934
12:20:24|0.02934
12:20:25|0.02934
12:20:26|0.02934
12:20:26|0.02934
12:20:28|0.02932237
12:20:28|0.02932239
12:20:31|0.02932239
12:20:31|0.02934
12:20:32|0.02934999
12:20:34|0.02936832
12:20:34|0.02936832
12:20:35|0.02937801
12:20:36|0.02937801
12:20:37|0.02937801
12:20:38|0.02937801
12:20:39|0.02938
12:20:40|0.02938
12:20:42|0.02938
12:20:42|0.02938852
12:20:44|0.02938852
12:20:44|0.02938852
12:20:46|0.02938852
12:20:47|0.02938852
12:20:48|0.02938852
12:20:48|0.02938852
12:20:50|0.02938852
12:20:50|0.02938853
12:20:51|0.02938879
12:20:52|0.02938879
12:20:53|0.02938879
12:20:54|0.02939118
12:20:57|0.02938852
12:20:57|0.02939439
12:20:58|0.02939439
12:20:59|0.02939439
12:21:00|0.02938868
12:21:02|0.02939439
12:21:02|0.02938853
12:21:03|0.02938853
12:21:04|0.02938942
12:21:05|0.02938942
12:21:07|0.02938942
12:21:07|0.02936006
12:21:08|0.02936006
12:21:10|0.02937191
12:21:11|0.02937191
12:21:12|0.02937191
12:21:13|0.02937191
12:21:14|0.02936207
12:21:14|0.02934847
12:21:16|0.02934847
12:21:17|0.02934847
12:21:18|0.02934847
12:21:19|0.02934847
12:21:19|0.02934847
12:21:20|0.02934847
12:21:23|0.02934847
12:21:23|0.02934778
12:21:25|0.02934778
12:21:25|0.02934778
12:21:27|0.02934778
12:21:27|0.02934778
12:21:29|0.02934778
12:21:29|0.02932816
12:21:31|0.02932816
12:21:32|0.02932816
12:21:32|0.02932816
12:21:34|0.02932816
12:21:35|0.02932816
12:21:36|0.02934778
12:21:37|0.02934848
12:21:38|0.02934779
12:21:38|0.02934779
12:21:40|0.02934779
12:21:41|0.02934779
12:21:41|0.02934779
12:21:43|0.02934779
12:21:44|0.02934779
12:21:44|0.02934779
12:21:45|0.02934779
12:21:46|0.02934848
12:21:47|0.02934848
12:21:49|0.02934848
12:21:50|0.02934848
12:21:51|0.02934848
12:21:51|0.02934848
12:21:53|0.02934848
12:21:54|0.02933136
12:21:55|0.02933136
12:21:56|0.02933136
12:21:58|0.02933136
12:21:58|0.02934848
12:21:59|0.02934848
12:22:00|0.02934848
12:22:01|0.02934848
12:22:02|0.02934848
12:22:03|0.02934848
12:22:04|0.02934848
12:22:05|0.02934848
12:22:06|0.02934848
12:22:07|0.02934848
12:22:08|0.02934848
12:22:09|0.02932237
12:22:10|0.02932237
12:22:11|0.02931152
12:22:12|0.02931152
12:22:13|0.02931152
12:22:14|0.02931152
12:22:15|0.02931152
12:22:16|0.02931152
12:22:17|0.02931152
12:22:18|0.02931152
12:22:19|0.02931
12:22:20|0.02931
12:22:21|0.02931076
12:22:23|0.02929339
12:22:24|0.02931075
12:22:26|0.02929356
12:22:26|0.02929356
12:22:28|0.02929356
12:22:29|0.02929356
12:22:30|0.02929356
12:22:31|0.02931075
12:22:31|0.02928869
12:22:32|0.02928869
12:22:34|0.02928869
12:22:34|0.02928869
12:22:35|0.02928869
12:22:37|0.02928869
12:22:38|0.02928869
12:22:39|0.02928869
12:22:40|0.02931019
12:22:41|0.02931019
12:22:42|0.02931019
12:22:43|0.02931019
12:22:44|0.02931019
12:22:45|0.02931019
12:22:46|0.02931019
12:22:47|0.02931019
12:22:48|0.02931019
12:22:49|0.02931019
12:22:50|0.02931019
12:22:51|0.02931317
12:22:52|0.02931317
12:22:53|0.02931317
12:22:54|0.02931317
12:22:55|0.02931317
12:22:56|0.02931317
12:22:57|0.02931317
12:22:58|0.02929337
12:22:59|0.02929337
12:23:00|0.02929337
12:23:01|0.02929337
12:23:02|0.02929337
12:23:03|0.02929337
12:23:04|0.02929337
12:23:05|0.02929337
12:23:06|0.02929659
12:23:08|0.02929659
12:23:08|0.02929659
12:23:09|0.02929659
12:23:10|0.02929659
12:23:11|0.02929659
12:23:12|0.02929659
12:23:13|0.02929659
12:23:14|0.02929659
12:23:15|0.02929659
12:23:16|0.02929659
12:23:17|0.02929659
12:23:18|0.02929659
12:23:19|0.02929659
12:23:20|0.02929659
12:23:22|0.02929659
12:23:22|0.02929659
12:23:24|0.02929659
12:23:25|0.02929659
12:23:27|0.02929659
12:23:27|0.02929659
12:23:29|0.02929659
12:23:29|0.02929659
12:23:30|0.02929659
12:23:31|0.02929659
12:23:32|0.02929659
12:23:33|0.02929659
12:23:35|0.02931846
12:23:36|0.02933136
12:23:36|0.02935378
12:23:38|0.02933685
12:23:39|0.02933685
12:23:40|0.02933685
12:23:41|0.02933685
12:23:42|0.02933685
12:23:43|0.02932815
12:23:44|0.02932815
12:23:45|0.02934492
12:23:46|0.02934492
12:23:47|0.02934492
12:23:48|0.02934492
12:23:49|0.02934492
12:23:50|0.02931076
12:23:51|0.02931076
12:23:52|0.02931076
12:23:53|0.02931076
12:23:54|0.02931076
12:23:55|0.02931076
12:23:56|0.02931076
12:23:57|0.02931076
12:23:58|0.02929658
12:23:59|0.02929658
12:24:01|0.02929658
12:24:01|0.02929658
12:24:02|0.02929658
12:24:04|0.02929658
12:24:04|0.02931026
12:24:06|0.02931026
12:24:06|0.02931026
12:24:07|0.02931026
12:24:09|0.02931026
12:24:09|0.02931026
12:24:10|0.02931026
12:24:11|0.02931026
12:24:12|0.02931026
12:24:13|0.02931026
12:24:14|0.02931026
12:24:17|0.02931026
12:24:17|0.02932042
12:24:18|0.02932042
12:24:19|0.02932042
12:24:20|0.02932042
12:24:21|0.02932042
12:24:22|0.02932042
12:24:24|0.02932042
12:24:24|0.02932042
12:24:25|0.02932042
12:24:26|0.02932042
12:24:27|0.02932042
12:24:28|0.02932042
12:24:30|0.02934778
12:24:30|0.02934778
12:24:32|0.02934778
12:24:33|0.02932816
12:24:34|0.02932816
12:24:35|0.02932816
12:24:36|0.02932816
12:24:37|0.02932816
12:24:37|0.02932816
12:24:39|0.02932816
12:24:39|0.02932816
12:24:41|0.02932816
12:24:42|0.02932816
12:24:42|0.02932816
12:24:44|0.02932816
12:24:45|0.02932816
12:24:46|0.02932816
12:24:47|0.02932816
12:24:49|0.02932816
12:24:49|0.02932816
12:24:50|0.02932816
12:24:51|0.02932238
12:24:52|0.0293225
12:24:53|0.02933189
12:24:54|0.02933189
12:24:55|0.02933189
12:24:56|0.02933189
12:24:57|0.02933189
12:24:58|0.02933189
12:25:00|0.02933189
12:25:01|0.02933189
12:25:02|0.02933189
12:25:03|0.02933189
12:25:04|0.02933189
12:25:05|0.02933189
12:25:05|0.02933189
12:25:07|0.02933189
12:25:07|0.02933189
12:25:09|0.02933189
12:25:10|0.02933189
12:25:11|0.0293441
12:25:12|0.0293441
12:25:12|0.0293441
12:25:14|0.0293441
12:25:15|0.0293441
12:25:16|0.0293441
12:25:17|0.0293441
12:25:18|0.0293441
12:25:19|0.0293441
12:25:20|0.0293441
12:25:21|0.0293441
12:25:22|0.0293441
12:25:23|0.0293441
12:25:23|0.0293441
12:25:25|0.0293441
12:25:27|0.0293334
12:25:28|0.0293334
12:25:28|0.02933318
12:25:30|0.02933318
12:25:31|0.02933318
12:25:31|0.02933318
12:25:33|0.0293333
12:25:34|0.0293333
12:25:35|0.0293333
12:25:36|0.0293333
12:25:38|0.0293333
12:25:39|0.0293333
12:25:39|0.0293333
12:25:40|0.0293333
12:25:41|0.0293333
12:25:43|0.0293333
12:25:44|0.0293333
12:25:44|0.0293333
12:25:46|0.0293333
12:25:46|0.02935666
12:25:47|0.02935666
12:25:48|0.02935666
12:25:49|0.02935666
12:25:50|0.02935666
12:25:52|0.02935666
12:25:53|0.02935666
12:25:54|0.02935666
12:25:55|0.02935666
12:25:56|0.02935666
12:25:57|0.02935666
12:25:57|0.02935666
12:25:59|0.02935666
12:26:00|0.02935666
12:26:01|0.02935666
12:26:02|0.02935666
12:26:03|0.02935666
12:26:04|0.02935666
12:26:06|0.02935666
12:26:06|0.02935666
12:26:07|0.02936822
12:26:08|0.02936824
12:26:09|0.02936824
12:26:10|0.02936824
12:26:11|0.02937364
12:26:12|0.02937364
12:26:13|0.02937364
12:26:14|0.02937364
12:26:15|0.02937364
12:26:16|0.02937364
12:26:17|0.02937364
12:26:18|0.02937364
12:26:19|0.02937364
12:26:20|0.02937364
12:26:22|0.02937364
12:26:22|0.02937364
12:26:23|0.0293888
12:26:24|0.02941264
12:26:25|0.02941264
12:26:27|0.02938853
12:26:28|0.02940387
12:26:29|0.02940387
12:26:30|0.02940387
12:26:31|0.0293949
12:26:32|0.0293949
12:26:34|0.0293949
12:26:34|0.0293949
12:26:35|0.0293949
12:26:36|0.0293949
12:26:38|0.0293949
12:26:38|0.0293949
12:26:40|0.0293949
12:26:40|0.0293949
12:26:41|0.0293949
12:26:42|0.02939793
12:26:43|0.02939793
12:26:44|0.02939786
12:26:45|0.02939786
12:26:47|0.02939786
12:26:48|0.02939786
12:26:48|0.02939786
12:26:49|0.02939786
12:26:50|0.02939786
12:26:51|0.02939439
12:26:53|0.02939439
12:26:54|0.02939439
12:26:54|0.02939439
12:26:55|0.02939439
12:26:57|0.02939439
12:26:57|0.02939439
12:26:58|0.02939439
12:27:00|0.02939439
12:27:00|0.02939439
12:27:02|0.02939439
12:27:03|0.02939439
12:27:03|0.02939439
12:27:05|0.02939439
12:27:05|0.02938358
12:27:07|0.02938358
12:27:08|0.02938358
12:27:09|0.02938358
12:27:10|0.02938358
12:27:11|0.02938358
12:27:12|0.02938358
12:27:13|0.02938358
12:27:14|0.02938358
12:27:15|0.02938358
12:27:16|0.02938358
12:27:17|0.0293739
12:27:18|0.02937389
12:27:19|0.02937389
12:27:20|0.02937389
12:27:21|0.02938905
12:27:22|0.02938905
12:27:23|0.02938905
12:27:24|0.02938905
12:27:25|0.02938905
12:27:26|0.02938905
12:27:27|0.0293739
12:27:29|0.0293739
12:27:30|0.0293739
12:27:31|0.02938905
12:27:31|0.02938905
12:27:32|0.02938905
12:27:34|0.02938036
12:27:35|0.0293884
12:27:36|0.0293884
12:27:37|0.0293884
12:27:38|0.0293884
12:27:39|0.0293884
12:27:40|0.0293884
12:27:41|0.0293884
12:27:42|0.0293884
12:27:43|0.0293884
12:27:45|0.0293884
12:27:46|0.02940411
12:27:47|0.02940411
12:27:48|0.02940411
12:27:49|0.02940411
12:27:50|0.02940308
12:27:51|0.02940308
12:27:52|0.02940308
12:27:53|0.02940308
12:27:54|0.02938669
12:27:55|0.02938669
12:27:56|0.02938669
12:27:57|0.02938669
12:27:58|0.02938669
12:27:59|0.02938669
12:28:00|0.02938669
12:28:01|0.02938669
12:28:02|0.02938669
12:28:03|0.02938524
12:28:04|0.02938524
12:28:05|0.02938524
12:28:06|0.02938524
12:28:07|0.02938524
12:28:08|0.02938524
12:28:09|0.02938524
12:28:10|0.02938524
12:28:11|0.02938524
12:28:12|0.02938524
12:28:13|0.02938524
12:28:14|0.02938524
12:28:15|0.02938906
12:28:16|0.02938906
12:28:17|0.02938906
12:28:18|0.02938906
12:28:19|0.02938906
12:28:20|0.02938906
12:28:21|0.02941521
12:28:22|0.02941521
12:28:23|0.02941521
12:28:24|0.02941521
12:28:25|0.02941521
12:28:26|0.02941521
12:28:27|0.02941521
12:28:28|0.02940309
12:28:29|0.02937746
12:28:31|0.02937746
12:28:31|0.02937746
12:28:33|0.02937746
12:28:34|0.02937746
12:28:35|0.02937746
12:28:35|0.02937746
12:28:37|0.02937746
12:28:38|0.02937746
12:28:39|0.02937746
12:28:40|0.02940002
12:28:41|0.02940002
12:28:42|0.02940002
12:28:43|0.02940002
12:28:44|0.02940002
12:28:45|0.02940002
12:28:46|0.02940002
12:28:47|0.02940002
12:28:49|0.02940002
12:28:50|0.02940002
12:28:50|0.02940002
12:28:51|0.02940002
12:28:53|0.02940002
12:28:53|0.02940002
12:28:55|0.02940002
12:28:56|0.02940002
12:28:56|0.02940002
12:28:57|0.02940002
12:28:59|0.02940002
12:28:59|0.02940002
12:29:01|0.02940002
12:29:01|0.02940002
12:29:02|0.02940002
12:29:03|0.02940002
12:29:05|0.02940002
12:29:06|0.02940002
12:29:07|0.02940002
12:29:07|0.02940002
12:29:08|0.02940002
12:29:09|0.02940002
12:29:10|0.02940002
12:29:12|0.02940002
12:29:12|0.02940002
12:29:13|0.02940002
12:29:14|0.02940002
12:29:16|0.02938924
12:29:16|0.02938924
12:29:17|0.02938924
12:29:19|0.02938924
12:29:20|0.02938924
12:29:20|0.02938924
12:29:22|0.02941176
12:29:22|0.02941176
12:29:23|0.02941176
12:29:24|0.02941176
12:29:25|0.02941176
12:29:27|0.02941176
12:29:28|0.02941176
12:29:29|0.02941176
12:29:29|0.02941176
12:29:32|0.02941176
12:29:33|0.02941176
12:29:35|0.02941176
12:29:36|0.02941176
12:29:37|0.02941176
12:29:38|0.02941999
12:29:39|0.02941999
12:29:39|0.02941999
12:29:41|0.02941999
12:29:42|0.02941999
12:29:42|0.02941999
12:29:44|0.02941999
12:29:44|0.02941502
12:29:45|0.02941502
12:29:46|0.02941502
12:29:47|0.02941502
12:29:49|0.02941502
12:29:51|0.02941502
12:29:51|0.02941502
12:29:52|0.02941502
12:29:54|0.02941502
12:29:54|0.02941502
12:29:55|0.02941502
12:29:56|0.02941502
12:29:57|0.02941502
12:29:58|0.02941502
12:29:59|0.02941502
12:30:00|0.02941502
12:30:01|0.02941502
12:30:02|0.02941502
12:30:04|0.02941502
12:30:05|0.02941502
12:30:05|0.02941502
12:30:06|0.02941502
12:30:07|0.02941503
12:30:08|0.02941503
12:30:10|0.02941503
12:30:11|0.02941503
12:30:11|0.02941503
12:30:13|0.02941503
12:30:13|0.02941503
12:30:14|0.02941502
12:30:16|0.02941336
12:30:17|0.02941336
12:30:18|0.02941336
12:30:19|0.02941336
12:30:20|0.02941336
12:30:21|0.02941327
12:30:22|0.02941327
12:30:23|0.02941327
12:30:24|0.02941327
12:30:25|0.02941327
12:30:26|0.02941176
12:30:27|0.02941176
12:30:28|0.02941176
12:30:29|0.02941176
12:30:30|0.02941176
12:30:32|0.02941319
12:30:33|0.02941319
12:30:34|0.02941319
12:30:36|0.02941319
12:30:37|0.02941319
12:30:37|0.02939798
12:30:38|0.02939798
12:30:40|0.02939798
12:30:40|0.02940942
12:30:41|0.02940942
12:30:42|0.02940942
12:30:43|0.02940942
12:30:44|0.02940942
12:30:45|0.02941396
12:30:46|0.02941396
12:30:47|0.02941396
12:30:49|0.02941396
12:30:50|0.02941396
12:30:50|0.02941396
12:30:51|0.02941396
12:30:53|0.02941396
12:30:53|0.02941396
12:30:54|0.02941396
12:30:55|0.02942
12:30:57|0.02942
12:30:57|0.02942
12:30:58|0.02942
12:31:00|0.02942
12:31:00|0.02940942
12:31:02|0.02940942
12:31:02|0.02940942
12:31:04|0.02940942
12:31:04|0.02940942
12:31:06|0.02940942
12:31:06|0.02939199
12:31:07|0.02939
12:31:09|0.02938568
12:31:10|0.02938568
12:31:10|0.02938568
12:31:11|0.02938568
12:31:12|0.02938568
12:31:14|0.02938568
12:31:14|0.02938568
12:31:16|0.02938568
12:31:17|0.02938568
12:31:17|0.02938568
12:31:18|0.02938568
12:31:19|0.02938568
12:31:21|0.02938568
12:31:21|0.02938568
12:31:22|0.02938568
12:31:23|0.02938568
12:31:25|0.02938568
12:31:26|0.02938568
12:31:26|0.02938568
12:31:28|0.02938568
12:31:28|0.02935666
12:31:29|0.02935666
12:31:30|0.02935666
12:31:32|0.02935666
12:31:33|0.02935666
12:31:34|0.02935666
12:31:36|0.02935666
12:31:36|0.02935666
12:31:38|0.02935666
12:31:39|0.02935666
12:31:40|0.02935666
12:31:41|0.02935666
12:31:42|0.02935666
12:31:43|0.02935666
12:31:44|0.02935666
12:31:45|0.02935666
12:31:47|0.0293316
12:31:47|0.0293316
12:31:49|0.0293316
12:31:49|0.0293316
12:31:51|0.02931185
12:31:52|0.02933056
12:31:52|0.02933056
12:31:54|0.02933056
12:31:54|0.02933056
12:31:56|0.02933056
12:31:57|0.02933056
12:31:57|0.02933056
12:31:58|0.02933056
12:32:00|0.02933817
12:32:00|0.02932021
12:32:01|0.02934502
12:32:02|0.02934502
12:32:04|0.02934502
12:32:04|0.02934502
12:32:06|0.02934502
12:32:06|0.02934502
12:32:07|0.02934502
12:32:08|0.02934502
12:32:10|0.02934502
12:32:10|0.02934502
12:32:11|0.02934502
12:32:13|0.02934502
12:32:14|0.02934502
12:32:14|0.02934502
12:32:15|0.02934502
12:32:17|0.02934502
12:32:18|0.02934502
12:32:18|0.02934502
12:32:20|0.02934502
12:32:21|0.02934502
12:32:22|0.02934502
12:32:22|0.02934502
12:32:24|0.02934502
12:32:24|0.02934502
12:32:26|0.02934502
12:32:27|0.02934502
12:32:28|0.02934502
12:32:29|0.02934502
12:32:30|0.02934502
12:32:31|0.02934502
12:32:32|0.02934502
12:32:33|0.02934502
12:32:35|0.02931898
12:32:37|0.02931898
12:32:38|0.02931898
12:32:39|0.0293
12:32:40|0.0293
12:32:41|0.0293
12:32:41|0.0293
12:32:42|0.0293
12:32:44|0.02931869
12:32:45|0.02931869
12:32:46|0.02931869
12:32:47|0.02931869
12:32:48|0.0293
12:32:49|0.0293
12:32:50|0.0293
12:32:51|0.0293
12:32:53|0.0293
12:32:54|0.0293
12:32:55|0.0293
12:32:56|0.0293
12:32:57|0.0293
12:32:58|0.0293
12:32:58|0.0293
12:33:00|0.0293
12:33:00|0.0293
12:33:01|0.02929724
12:33:03|0.02929724
12:33:04|0.02929724
12:33:05|0.02929724
12:33:06|0.02929724
12:33:07|0.02929724
12:33:08|0.02932703
12:33:09|0.02932703
12:33:10|0.02932703
12:33:11|0.02932703
12:33:12|0.02932703
12:33:13|0.02933928
12:33:14|0.02933928
12:33:15|0.02933928
12:33:16|0.02933928
12:33:17|0.02933928
12:33:18|0.02933928
12:33:19|0.02933928
12:33:20|0.02933928
12:33:21|0.02933348
12:33:22|0.02933014
12:33:23|0.02933014
12:33:24|0.02933014
12:33:25|0.02933014
12:33:26|0.02933014
12:33:27|0.02933014
12:33:28|0.02933014
12:33:29|0.02933014
12:33:30|0.02933014
12:33:31|0.02933014
12:33:32|0.02933014
12:33:33|0.02931289
12:33:35|0.02931289
12:33:36|0.02931289
12:33:37|0.02931289
12:33:37|0.02931289
12:33:38|0.02931289
12:33:40|0.02931289
12:33:42|0.02931289
12:33:42|0.02931289
12:33:44|0.02931289
12:33:45|0.02931289
12:33:47|0.02931289
12:33:48|0.02931289
12:33:49|0.02931289
12:33:49|0.02931289
12:33:51|0.02931289
12:33:51|0.02931289
12:33:52|0.02931289
12:33:54|0.02931289
12:33:55|0.02931289
12:33:55|0.02931289
12:33:56|0.02931289
12:33:58|0.0293138
12:33:58|0.0293138
12:34:00|0.0293138
12:34:00|0.0293138
12:34:02|0.0293138
12:34:03|0.0293138
12:34:03|0.02934505
12:34:04|0.02934505
12:34:06|0.02934505
12:34:06|0.02934505
12:34:08|0.02934505
12:34:09|0.02934505
12:34:09|0.02934505
12:34:11|0.02935642
12:34:12|0.02935642
12:34:13|0.02935642
12:34:13|0.02935642
12:34:15|0.02935642
12:34:16|0.02935642
12:34:17|0.02935642
12:34:17|0.02935642
12:34:18|0.02935642
12:34:20|0.02935642
12:34:21|0.02935642
12:34:22|0.02935642
12:34:22|0.02935642
12:34:24|0.02935642
12:34:24|0.02935642
12:34:26|0.02935642
12:34:27|0.02935642
12:34:28|0.02934274
12:34:28|0.02934274
12:34:29|0.02934274
12:34:31|0.02934274
12:34:32|0.02934273
12:34:33|0.02934273
12:34:33|0.02933109
12:34:35|0.02931952
12:34:35|0.02931952
12:34:37|0.02931952
12:34:37|0.02931952
12:34:38|0.02931952
12:34:40|0.02931952
12:34:41|0.02931952
12:34:42|0.02932075
12:34:43|0.02932075
12:34:43|0.02930244
12:34:44|0.02930244
12:34:46|0.02930244
12:34:47|0.02930244
12:34:48|0.02930244
12:34:49|0.02930244
12:34:50|0.02930244
12:34:51|0.02930244
12:34:52|0.02930244
12:34:53|0.02930244
12:34:53|0.02930244
12:34:54|0.02930244
12:34:56|0.02930244
12:34:57|0.02930244
12:34:58|0.02930244
12:34:59|0.02930244
12:35:00|0.02930244
12:35:01|0.02930244
12:35:02|0.02930244
12:35:03|0.02930244
12:35:04|0.0293
12:35:05|0.0293
12:35:06|0.0293
12:35:07|0.0293
12:35:07|0.02929335
12:35:09|0.02928466
12:35:10|0.02928466
12:35:11|0.02928466
12:35:11|0.02928466
12:35:13|0.02928466
12:35:13|0.02927838
12:35:14|0.02927838
12:35:16|0.0292616
12:35:17|0.02927544
12:35:18|0.02928101
12:35:19|0.02928101
12:35:20|0.02928101
12:35:20|0.02926733
12:35:22|0.02926733
12:35:22|0.02926733
12:35:24|0.02926733
12:35:25|0.02926733
12:35:26|0.02926733
12:35:27|0.02926738
12:35:28|0.02926738
12:35:29|0.02926738
12:35:30|0.02926738
12:35:31|0.02926008
12:35:32|0.02925783
12:35:33|0.02925783
12:35:34|0.02925783
12:35:35|0.02925783
12:35:36|0.02925783
12:35:37|0.02925783
12:35:39|0.02925783
12:35:39|0.02925783
12:35:40|0.02926679
12:35:41|0.02926735
12:35:42|0.02927918
12:35:44|0.02927918
12:35:45|0.02927918
12:35:46|0.02927016
12:35:47|0.02927016
12:35:48|0.02927016
12:35:49|0.02926477
12:35:50|0.02926477
12:35:51|0.02926477
12:35:52|0.02926477
12:35:54|0.02926477
12:35:54|0.02926477
12:35:55|0.02926477
12:35:56|0.02926477
12:35:58|0.02927016
12:35:58|0.02927016
12:35:59|0.02927016
12:36:00|0.02927016
12:36:01|0.02927016
12:36:03|0.02929329
12:36:03|0.02929329
12:36:04|0.02929329
12:36:05|0.02929329
12:36:07|0.02929329
12:36:07|0.02929329
12:36:09|0.02929329
12:36:09|0.02929329
12:36:11|0.02929329
12:36:11|0.02929329
12:36:12|0.02929329
12:36:13|0.02929329
12:36:14|0.02929329
12:36:16|0.02929329
12:36:17|0.02924307
12:36:18|0.02924307
12:36:18|0.02924307
12:36:20|0.02924307
12:36:21|0.02924307
12:36:22|0.0292644
12:36:23|0.0292644
12:36:24|0.0292644
12:36:25|0.0292644
12:36:26|0.0292644
12:36:27|0.0292644
12:36:28|0.0292644
12:36:29|0.0292644
12:36:31|0.0292644
12:36:32|0.02923
12:36:33|0.02923489
12:36:34|0.02923489
12:36:35|0.02923489
12:36:36|0.02924627
12:36:38|0.02924625
12:36:38|0.02924625
12:36:39|0.02924625
12:36:41|0.02924625
12:36:42|0.02924625
12:36:42|0.02924625
12:36:44|0.02924625
12:36:45|0.02924625
12:36:45|0.02922448
12:36:47|0.02922448
12:36:48|0.02922448
12:36:49|0.02922448
12:36:50|0.02926902
12:36:51|0.02926902
12:36:52|0.02926902
12:36:52|0.02926902
12:36:54|0.02926902
12:36:55|0.02926902
12:36:55|0.02926902
12:36:56|0.02926558
12:36:58|0.02926558
12:36:59|0.02926558
12:37:01|0.02926558
12:37:02|0.02926558
12:37:03|0.02926558
12:37:04|0.02926558
12:37:04|0.02926558
12:37:05|0.02926558
12:37:06|0.02926558
12:37:07|0.02926558
12:37:09|0.02926558
12:37:09|0.02926558
12:37:11|0.02926558
12:37:11|0.02926558
12:37:13|0.02926558
12:37:13|0.02925519
12:37:14|0.02925519
12:37:16|0.02925519
12:37:16|0.02925519
12:37:17|0.02925519
12:37:19|0.02925519
12:37:20|0.02925519
12:37:21|0.02925519
12:37:22|0.02925519
12:37:23|0.02925519
12:37:24|0.02926389
12:37:24|0.02926389
12:37:27|0.02926389
12:37:27|0.02926389
12:37:28|0.02930688
12:37:29|0.02930688
12:37:30|0.02930688
12:37:31|0.02930688
12:37:32|0.02930688
12:37:33|0.02930688
12:37:34|0.02930688
12:37:35|0.02930688
12:37:36|0.02930414
12:37:37|0.02930414
12:37:38|0.02930414
12:37:39|0.02930414
12:37:41|0.02930414
12:37:43|0.02934422
12:37:44|0.02934422
12:37:44|0.02934422
12:37:46|0.02934422
12:37:46|0.02934422
12:37:47|0.02934422
12:37:48|0.02934422
12:37:49|0.02934422
12:37:50|0.02934422
12:37:52|0.02935669
12:37:52|0.02935669
12:37:54|0.02935669
12:37:54|0.02935669
12:37:55|0.02935669
12:37:56|0.02935669
12:37:58|0.02935669
12:37:58|0.02935669
12:37:59|0.02937341
12:38:00|0.02937341
12:38:01|0.02937341
12:38:02|0.02937341
12:38:03|0.02937341
12:38:05|0.02937341
12:38:06|0.02935751
12:38:06|0.02935751
12:38:07|0.02935751
12:38:09|0.02935722
12:38:09|0.02935722
12:38:10|0.02935722
12:38:11|0.02935722
12:38:13|0.02935722
12:38:13|0.02935722
12:38:14|0.02935722
12:38:15|0.02935722
12:38:16|0.02935722
12:38:18|0.02935722
12:38:18|0.02935722
12:38:19|0.02935722
12:38:20|0.02935722
12:38:21|0.02935722
12:38:23|0.02935722
12:38:23|0.02935722
12:38:24|0.02935722
12:38:25|0.02935722
12:38:26|0.02935722
12:38:27|0.0293884
12:38:28|0.0293884
12:38:29|0.0293884
12:38:30|0.02938906
12:38:31|0.02938945
12:38:33|0.02938945
12:38:34|0.02938945
12:38:34|0.02938945
12:38:36|0.02938945
12:38:37|0.02938945
12:38:38|0.02938945
12:38:39|0.02938945
12:38:40|0.02938945
12:38:42|0.02938945
12:38:42|0.02938945
12:38:44|0.02938945
12:38:45|0.02940245
12:38:46|0.02939195
12:38:47|0.02939195
12:38:48|0.02939195
12:38:50|0.02939195
12:38:50|0.02939195
12:38:52|0.02939195
12:38:53|0.02939195
12:38:54|0.02939195
12:38:55|0.02938945
12:38:56|0.029399
12:38:57|0.029399
12:38:58|0.029399
12:38:59|0.029399
12:39:01|0.029399
12:39:01|0.029399
12:39:02|0.029399
12:39:03|0.029399
12:39:04|0.029399
12:39:05|0.029399
12:39:06|0.029399
12:39:07|0.029399
12:39:09|0.029399
12:39:09|0.029399
12:39:11|0.029399
12:39:11|0.02941999
12:39:13|0.02942
12:39:14|0.02942
12:39:14|0.02942249
12:39:15|0.02941516
12:39:16|0.02941516
12:39:17|0.02941516
12:39:18|0.02941516
12:39:20|0.02941516
12:39:20|0.02941516
12:39:22|0.02941324
12:39:22|0.02941324
12:39:24|0.02940623
12:39:25|0.029399
12:39:25|0.029399
12:39:26|0.02937856
12:39:27|0.02937856
12:39:28|0.02936878
12:39:30|0.02936878
12:39:31|0.02936878
12:39:31|0.02936878
12:39:33|0.02936878
12:39:34|0.02936878
12:39:34|0.02936878
12:39:36|0.02936878
12:39:36|0.02936878
12:39:37|0.02936878
12:39:38|0.02936878
12:39:41|0.02932737
12:39:41|0.02932737
12:39:43|0.02932737
12:39:44|0.02934209
12:39:44|0.02934209
12:39:46|0.02935403
12:39:47|0.02935403
12:39:48|0.02935403
12:39:49|0.02935403
12:39:50|0.02935403
12:39:50|0.02935403
12:39:52|0.02935958
12:39:53|0.02935958
12:39:54|0.02935958
12:39:54|0.02935958
12:39:57|0.02935958
12:39:57|0.02935958
12:39:59|0.02936059
12:40:00|0.02936059
12:40:01|0.02936059
12:40:02|0.02936059
12:40:03|0.02934218
12:40:03|0.02934218
12:40:05|0.02935668
12:40:06|0.02936085
12:40:07|0.02936085
12:40:08|0.02936085
12:40:09|0.02936085
12:40:10|0.02936085
12:40:11|0.02936085
12:40:12|0.02937381
12:40:13|0.02935477
12:40:14|0.02935165
12:40:15|0.02935165
12:40:16|0.02935165
12:40:17|0.02935165
12:40:18|0.02935165
12:40:19|0.02935165
12:40:20|0.02937378
12:40:20|0.02937378
12:40:22|0.02937378
12:40:22|0.02937378
12:40:24|0.02937378
12:40:25|0.02937378
12:40:26|0.02937378
12:40:27|0.02937378
12:40:28|0.02937378
12:40:29|0.02937378
12:40:30|0.02937378
12:40:30|0.02937378
12:40:32|0.02937378
12:40:33|0.02937378
12:40:34|0.02941179
12:40:35|0.02941179
12:40:36|0.02941179
12:40:37|0.02941179
12:40:38|0.02941179
12:40:39|0.02941179
12:40:40|0.02941179
12:40:42|0.02941179
12:40:43|0.02941179
12:40:43|0.02941179
12:40:45|0.02941179
12:40:45|0.02941179
12:40:46|0.02941179
12:40:47|0.02941179
12:40:49|0.02941179
12:40:50|0.02941179
12:40:51|0.02941179
12:40:52|0.02941179
12:40:53|0.02941179
12:40:53|0.02941179
12:40:55|0.02941179
12:40:55|0.02941179
12:40:57|0.02941516
12:40:58|0.02941516
12:40:59|0.02941516
12:41:00|0.02941516
12:41:01|0.02941516
12:41:02|0.02941516
12:41:02|0.02941323
12:41:04|0.02940078
12:41:05|0.02940078
12:41:06|0.02938975
12:41:07|0.02940009
12:41:07|0.02940009
12:41:09|0.02940009
12:41:09|0.02940009
12:41:10|0.02940009
12:41:12|0.02939196
12:41:13|0.02939196
12:41:14|0.02939196
12:41:14|0.02939196
12:41:16|0.02939802
12:41:17|0.02939802
12:41:18|0.02939802
12:41:19|0.02939802
12:41:19|0.02939802
12:41:21|0.02939802
12:41:21|0.02939802
12:41:23|0.02938079
12:41:24|0.02938079
12:41:25|0.02938079
12:41:25|0.02938079
12:41:26|0.02939279
12:41:27|0.02939279
12:41:29|0.02939279
12:41:29|0.02939279
12:41:31|0.02939279
12:41:31|0.02939279
12:41:33|0.02939279
12:41:33|0.02939279
12:41:35|0.02939279
12:41:36|0.02939279
12:41:37|0.02939279
12:41:38|0.02939279
12:41:38|0.02939279
12:41:40|0.02939279
12:41:41|0.02939149
12:41:41|0.02939149
12:41:44|0.02939149
12:41:45|0.02939149
12:41:45|0.02939149
12:41:47|0.02939149
12:41:48|0.02939149
12:41:49|0.02939149
12:41:49|0.02939149
12:41:51|0.02942602
12:41:52|0.02942602
12:41:53|0.02942602
12:41:53|0.02942602
12:41:55|0.02942602
12:41:56|0.02942602
12:41:57|0.02942602
12:41:57|0.02946409
12:41:58|0.02946045
12:41:59|0.02946045
12:42:01|0.02946045
12:42:01|0.02946045
12:42:02|0.02945791
12:42:03|0.02945791
12:42:04|0.02945791
12:42:05|0.02945791
12:42:07|0.02945791
12:42:07|0.02945791
12:42:09|0.02945791
12:42:10|0.02945791
12:42:10|0.02945791
12:42:12|0.02945791
12:42:12|0.02945791
12:42:14|0.02947868
12:42:14|0.02947868
12:42:16|0.02947868
12:42:17|0.02947868
12:42:18|0.02947868
12:42:19|0.02947868
12:42:20|0.02947868
12:42:20|0.02947868
12:42:21|0.02947868
12:42:23|0.02947868
12:42:24|0.02947868
12:42:24|0.02947868
12:42:26|0.02947868
12:42:27|0.02947169
12:42:28|0.02947169
12:42:29|0.02947169
12:42:30|0.02947169
12:42:31|0.02947169
12:42:32|0.0294812
12:42:33|0.0294812
12:42:34|0.0294812
12:42:35|0.0294812
12:42:35|0.02949709
12:42:37|0.02949709
12:42:38|0.02949709
12:42:38|0.02949709
12:42:39|0.02950301
12:42:41|0.02950301
12:42:41|0.02951523
12:42:44|0.02951523
12:42:45|0.02951523
12:42:47|0.02950884
12:42:47|0.02950884
12:42:49|0.02950884
12:42:50|0.02950884
12:42:51|0.02950884
12:42:52|0.02950884
12:42:53|0.02950884
12:42:53|0.02950884
12:42:55|0.02950884
12:42:56|0.02949121
12:42:57|0.0294912
12:42:58|0.0294912
12:42:58|0.0294912
12:43:00|0.0294912
12:43:01|0.0294912
12:43:02|0.0294912
12:43:03|0.0294912
12:43:03|0.02948096
12:43:05|0.02948096
12:43:06|0.02948096
12:43:07|0.02948096
12:43:08|0.02948096
12:43:09|0.02948096
12:43:10|0.02948096
12:43:11|0.02948096
12:43:12|0.02948096
12:43:13|0.02947543
12:43:14|0.02947543
12:43:15|0.02947543
12:43:16|0.0294915
12:43:17|0.02948096
12:43:18|0.02948096
12:43:19|0.02948096
12:43:20|0.02948096
12:43:21|0.02947177
12:43:23|0.02947177
12:43:23|0.02947177
12:43:24|0.02947177
12:43:25|0.02947072
12:43:26|0.02947072
12:43:27|0.02947072
12:43:28|0.02947072
12:43:29|0.02947072
12:43:30|0.02946049
12:43:31|0.02946048
12:43:32|0.02946048
12:43:33|0.02946048
12:43:35|0.02946048
12:43:36|0.02946048
12:43:37|0.02946048
12:43:38|0.02946048
12:43:39|0.0294661
12:43:40|0.0294661
12:43:41|0.0294661
12:43:42|0.0294661
12:43:43|0.0294661
12:43:45|0.0294661
12:43:46|0.0294661
12:43:47|0.0294661
12:43:48|0.0294661
12:43:49|0.0294661
12:43:50|0.0294661
12:43:51|0.0294661
12:43:52|0.0294661
12:43:54|0.02946434
12:43:54|0.02946434
12:43:55|0.02946434
12:43:57|0.02946434
12:43:57|0.02946434
12:43:58|0.02946434
12:43:59|0.02945557
12:44:00|0.02945557
12:44:02|0.02945557
12:44:02|0.02945557
12:44:03|0.02945557
12:44:04|0.02945557
12:44:06|0.02945557
12:44:07|0.02945557
12:44:08|0.02945557
12:44:08|0.02945557
12:44:10|0.02945557
12:44:11|0.02945557
12:44:11|0.02946662
12:44:12|0.02946662
12:44:14|0.02946662
12:44:15|0.02946662
12:44:15|0.02946662
12:44:16|0.02946662
12:44:17|0.02946662
12:44:18|0.02946662
12:44:20|0.02946662
12:44:20|0.02946662
12:44:22|0.02943434
12:44:23|0.02943434
12:44:24|0.02943434
12:44:25|0.02943434
12:44:26|0.02943434
12:44:26|0.02943434
12:44:28|0.02943434
12:44:28|0.02943434
12:44:30|0.02943434
12:44:31|0.02943434
12:44:32|0.02943434
12:44:32|0.02943434
12:44:33|0.02943434
12:44:35|0.02943434
12:44:35|0.02943434
12:44:37|0.02942857
12:44:37|0.02942857
12:44:38|0.02942857
12:44:39|0.02942857
12:44:41|0.02942857
12:44:41|0.02942857
12:44:42|0.0294133
12:44:43|0.0294133
12:44:45|0.0294133
12:44:46|0.0294133
12:44:48|0.02940944
12:44:49|0.02940944
12:44:49|0.02940944
12:44:50|0.02940944
12:44:52|0.02941605
12:44:52|0.02941605
12:44:53|0.02941605
12:44:54|0.02941605
12:44:55|0.02941605
12:44:56|0.02941605
12:44:57|0.02941605
12:44:59|0.02943448
12:45:00|0.02943448
12:45:01|0.02943448
12:45:02|0.02943448
12:45:03|0.02943448
12:45:04|0.02943448
12:45:05|0.0294438
12:45:06|0.0294438
12:45:08|0.0294438
12:45:08|0.02945092
12:45:09|0.02945092
12:45:11|0.02945092
12:45:11|0.02942971
12:45:12|0.02942405
12:45:13|0.02942405
12:45:14|0.02942405
12:45:15|0.02942405
12:45:16|0.02942405
12:45:17|0.02940915
12:45:18|0.02940915
12:45:19|0.02940915
12:45:20|0.02940915
12:45:22|0.02941616
12:45:23|0.02941616
12:45:24|0.02941616
12:45:24|0.02941616
12:45:25|0.02941616
12:45:26|0.02941616
12:45:28|0.02941616
12:45:29|0.02941616
12:45:29|0.02941616
12:45:30|0.02941014
12:45:32|0.02940646
12:45:32|0.02940646
12:45:34|0.02940646
12:45:34|0.02940646
12:45:36|0.02940646
12:45:37|0.02940646
12:45:37|0.02940646
12:45:39|0.02940646
12:45:39|0.02940646
12:45:40|0.02940646
12:45:41|0.02940646
12:45:43|0.02940646
12:45:43|0.02940646
12:45:45|0.02940646
12:45:47|0.02940646
12:45:47|0.02940646
12:45:48|0.02940646
12:45:50|0.02940646
12:45:51|0.02946559
12:45:52|0.02946559
12:45:53|0.02946559
12:45:53|0.02946559
12:45:54|0.02945591
12:45:55|0.02945591
12:45:56|0.02944944
12:45:58|0.02944944
12:45:58|0.02944944
12:46:00|0.02944944
12:46:00|0.02944944
12:46:01|0.02944944
12:46:03|0.02944944
12:46:03|0.029432
12:46:05|0.02942976
12:46:05|0.02942976
12:46:07|0.02941698
12:46:08|0.02941698
12:46:09|0.02941698
12:46:09|0.02941698
12:46:10|0.02941698
12:46:12|0.02941698
12:46:13|0.02941008
12:46:14|0.02941008
12:46:15|0.02938195
12:46:16|0.02938195
12:46:16|0.02938195
12:46:17|0.02938195
12:46:19|0.02938195
12:46:20|0.02938195
12:46:21|0.02938195
12:46:22|0.02938195
12:46:23|0.02938195
12:46:24|0.02938195
12:46:25|0.02938195
12:46:26|0.02938195
12:46:26|0.02938195
12:46:27|0.02938195
12:46:29|0.02938195
12:46:29|0.02940285
12:46:31|0.02940285
12:46:32|0.02940285
12:46:33|0.02940285
12:46:33|0.02940285
12:46:34|0.02940285
12:46:35|0.02940285
12:46:37|0.02940285
12:46:38|0.02940285
12:46:39|0.02940285
12:46:40|0.02940285
12:46:41|0.02940285
12:46:42|0.02940285
12:46:43|0.02938168
12:46:44|0.02938168
12:46:45|0.02938168
12:46:46|0.02938168
12:46:48|0.02938168
12:46:49|0.02938527
12:46:50|0.02938527
12:46:51|0.02938527
12:46:51|0.02938527
12:46:53|0.02938527
12:46:54|0.02938527
12:46:55|0.02938527
12:46:56|0.02938527
12:46:57|0.02938527
12:46:58|0.02938527
12:46:59|0.02938159
12:47:00|0.02938159
12:47:01|0.02938159
12:47:02|0.02938159
12:47:03|0.02938159
12:47:04|0.02938159
12:47:06|0.02937776
12:47:06|0.02937776
12:47:07|0.02937776
12:47:08|0.02937776
12:47:09|0.02937776
12:47:11|0.02937776
12:47:11|0.02938527
12:47:12|0.02938527
12:47:13|0.02938527
12:47:15|0.02938527
12:47:16|0.02938527
12:47:17|0.02938527
12:47:17|0.02938527
12:47:18|0.02938527
12:47:20|0.02938527
12:47:21|0.02938527
12:47:21|0.02938527
12:47:22|0.02938527
12:47:23|0.02938527
12:47:25|0.02938527
12:47:25|0.02938527
12:47:27|0.02938527
12:47:27|0.02938527
12:47:29|0.02938527
12:47:30|0.02938527
12:47:30|0.02938527
12:47:32|0.02938527
12:47:33|0.02938527
12:47:34|0.02938527
12:47:35|0.02938527
12:47:36|0.0294035
12:47:37|0.0294035
12:47:38|0.0294035
12:47:39|0.0294035
12:47:40|0.02941234
12:47:41|0.02941234
12:47:42|0.02941234
12:47:43|0.02941234
12:47:44|0.02941234
12:47:45|0.02941234
12:47:46|0.02941234
12:47:47|0.02941234
12:47:48|0.02941234
12:47:49|0.02952613
12:47:50|0.02949757
12:47:51|0.02947871
12:47:52|0.02947871
12:47:53|0.02947871
12:47:54|0.02947871
12:47:55|0.02947871
12:47:56|0.02947871
12:47:57|0.02947871
12:47:58|0.02947871
12:47:59|0.02947871
12:48:01|0.02947871
12:48:02|0.02946048
12:48:03|0.02946827
12:48:04|0.02946827
12:48:05|0.02946827
12:48:06|0.02946827
12:48:07|0.02946827
12:48:08|0.02946827
12:48:09|0.02946827
12:48:10|0.02946827
12:48:11|0.02946827
12:48:12|0.02946827
12:48:13|0.02946827
12:48:14|0.02946827
12:48:15|0.02946827
12:48:17|0.02946827
12:48:17|0.0294704
12:48:18|0.02947283
12:48:19|0.02947283
12:48:20|0.02948306
12:48:21|0.02946827
12:48:22|0.02946827
12:48:24|0.02945834
12:48:24|0.02945834
12:48:25|0.02945834
12:48:27|0.02945834
12:48:27|0.02945834
12:48:28|0.02945834
12:48:30|0.02947355
12:48:31|0.02947355
12:48:31|0.02947355
12:48:33|0.02945301
12:48:33|0.02945301
12:48:34|0.02945301
12:48:35|0.02945301
12:48:36|0.02945343
12:48:38|0.02945343
12:48:39|0.02945343
12:48:40|0.02945343
12:48:40|0.029486
12:48:41|0.02945821
12:48:42|0.0294788
12:48:43|0.0294788
12:48:44|0.0294788
12:48:45|0.0294788
12:48:46|0.0294788
12:48:47|0.0294788
12:48:49|0.0294788
12:48:49|0.02947926
12:48:51|0.02947926
12:48:52|0.02947926
12:48:52|0.02947926
12:48:54|0.02947926
12:48:55|0.02947926
12:48:56|0.02947926
12:48:56|0.02947926
12:48:58|0.02947926
12:48:59|0.02947926
12:49:00|0.02947926
12:49:01|0.02947926
12:49:02|0.02947926
12:49:03|0.02947926
12:49:03|0.02947926
12:49:05|0.02947926
12:49:06|0.02947926
12:49:07|0.02947926
12:49:08|0.02947926
12:49:09|0.02947926
12:49:10|0.02947926
12:49:10|0.02947926
12:49:11|0.02947926
12:49:12|0.02947926
12:49:14|0.02947926
12:49:15|0.02943757
12:49:16|0.02943757
12:49:17|0.02943757
12:49:18|0.02943757
12:49:19|0.02943757
12:49:20|0.02941397
12:49:21|0.02941526
12:49:22|0.02941398
12:49:23|0.02941398
12:49:24|0.02942203
12:49:25|0.02942203
12:49:26|0.02942203
12:49:27|0.02943757
12:49:28|0.02943757
12:49:29|0.02943757
12:49:30|0.02943757
12:49:31|0.02943757
12:49:32|0.02943757
12:49:33|0.02943757
12:49:34|0.02943757
12:49:35|0.02943757
12:49:36|0.02947363
12:49:37|0.02947363
12:49:38|0.02947363
12:49:39|0.02947363
12:49:40|0.02947363
12:49:41|0.02947363
12:49:42|0.02947363
12:49:43|0.02947363
12:49:44|0.02947363
12:49:45|0.02947363
12:49:46|0.02945843
12:49:47|0.02945843
12:49:48|0.02945843
12:49:49|0.02945843
12:49:51|0.02945843
12:49:52|0.02945843
12:49:53|0.02945843
12:49:54|0.02943757
12:49:55|0.02943757
12:49:56|0.02943757
12:49:57|0.02944532
12:49:59|0.02944532
12:50:00|0.02944532
12:50:01|0.02944532
12:50:02|0.02944532
12:50:03|0.02942632
12:50:04|0.02942632
12:50:05|0.02942632
12:50:06|0.02942632
12:50:07|0.02942632
12:50:08|0.02941323
12:50:09|0.02941323
12:50:10|0.02941323
12:50:11|0.02941323
12:50:12|0.02941323
12:50:13|0.02941323
12:50:14|0.02941651
12:50:15|0.02941651
12:50:16|0.02941651
12:50:17|0.02942581
12:50:18|0.02942581
12:50:19|0.02942581
12:50:20|0.02942581
12:50:21|0.02942581
12:50:22|0.02942581
12:50:23|0.02944496
12:50:24|0.02944496
12:50:26|0.02944496
12:50:27|0.02944496
12:50:27|0.02944496
12:50:28|0.02944496
12:50:29|0.02944496
12:50:30|0.02944496
12:50:32|0.02944496
12:50:32|0.02944496
12:50:33|0.02944496
12:50:34|0.02944496
12:50:35|0.02944496
12:50:36|0.02944496
12:50:37|0.02941001
12:50:38|0.02941001
12:50:40|0.0294
12:50:40|0.02939
12:50:41|0.02939
12:50:43|0.02939044
12:50:43|0.02939044
12:50:44|0.02939044
12:50:45|0.02939044
12:50:46|0.02939044
12:50:47|0.02939044
12:50:49|0.02939044
12:50:49|0.02939044
12:50:51|0.02939044
12:50:52|0.02939044
12:50:53|0.02939044
12:50:54|0.02939044
12:50:56|0.02939044
12:50:56|0.02937405
12:50:58|0.02937405
12:50:58|0.02937405
12:51:00|0.02937405
12:51:01|0.02937405
12:51:01|0.02937405
12:51:03|0.02937405
12:51:04|0.02937405
12:51:05|0.02937405
12:51:06|0.02937405
12:51:07|0.02937405
12:51:08|0.02937405
12:51:09|0.02937405
12:51:10|0.02937405
12:51:11|0.02937405
12:51:12|0.02937405
12:51:13|0.02937405
12:51:14|0.02937405
12:51:15|0.02937405
12:51:16|0.02937405
12:51:17|0.02937405
12:51:18|0.02937405
12:51:19|0.02937405
12:51:20|0.02937405
12:51:21|0.02937405
12:51:22|0.02937405
12:51:23|0.02937405
12:51:24|0.02937405
12:51:25|0.02937405
12:51:26|0.02937405
12:51:27|0.02937405
12:51:28|0.02937682
12:51:29|0.02937682
12:51:30|0.02937682
12:51:31|0.02937682
12:51:32|0.02937682
12:51:33|0.02937682
12:51:34|0.02937682
12:51:35|0.02937682
12:51:36|0.02937682
12:51:37|0.02936086
12:51:38|0.02936086
12:51:39|0.02936086
12:51:40|0.02936086
12:51:41|0.02936086
12:51:42|0.02936086
12:51:43|0.02936086
12:51:44|0.02936086
12:51:45|0.02936086
12:51:47|0.02936086
12:51:47|0.02936086
12:51:48|0.02936086
12:51:49|0.02936086
12:51:50|0.02936086
12:51:51|0.02936086
12:51:53|0.02936086
12:51:54|0.02937339
12:51:55|0.02937339
12:51:56|0.02937339
12:51:57|0.02937339
12:51:58|0.02937339
12:51:59|0.02937373
12:52:00|0.02937373
12:52:01|0.02937373
12:52:02|0.02937373
12:52:04|0.02937373
12:52:05|0.02937373
12:52:05|0.02937373
12:52:07|0.02937373
12:52:08|0.02937373
12:52:08|0.02937373
12:52:10|0.02937373
12:52:10|0.02937373
12:52:12|0.02937373
12:52:13|0.02937373
12:52:14|0.02937373
12:52:15|0.02937373
12:52:16|0.02937373
12:52:17|0.02937373
12:52:18|0.02937373
12:52:19|0.02937373
12:52:21|0.02937373
12:52:21|0.02937373
12:52:23|0.02937373
12:52:23|0.02937373
12:52:24|0.02937373
12:52:25|0.02937373
12:52:26|0.02937373
12:52:27|0.02937373
12:52:28|0.02937561
12:52:29|0.02937561
12:52:30|0.02937561
12:52:32|0.02937561
12:52:32|0.02937561
12:52:34|0.02937561
12:52:34|0.02937561
12:52:36|0.02938487
12:52:36|0.02938487
12:52:37|0.02938487
12:52:39|0.02934784
12:52:40|0.02934784
12:52:41|0.02934784
12:52:42|0.02934784
12:52:43|0.02934784
12:52:44|0.02934784
12:52:45|0.02934784
12:52:46|0.02934784
12:52:47|0.02934784
12:52:48|0.02934784
12:52:49|0.02934784
12:52:50|0.02939346
12:52:51|0.02940014
12:52:52|0.02939627
12:52:53|0.02939627
12:52:54|0.02939627
12:52:55|0.02939627
12:52:56|0.02939627
12:52:58|0.02939627
12:52:58|0.02939627
12:52:59|0.02939627
12:53:00|0.02939627
12:53:01|0.02939627
12:53:02|0.02939627
12:53:03|0.02939627
12:53:05|0.02939627
12:53:06|0.02939627
12:53:06|0.02939627
12:53:08|0.02939627
12:53:08|0.02939627
12:53:09|0.02939627
12:53:10|0.02939627
12:53:11|0.02939627
12:53:13|0.02939627
12:53:13|0.02939627
12:53:14|0.02939627
12:53:15|0.02939627
12:53:16|0.02939627
12:53:17|0.02939627
12:53:18|0.02939627
12:53:19|0.02939627
12:53:20|0.02939627
12:53:22|0.02939627
12:53:22|0.02939627
12:53:24|0.02939627
12:53:24|0.02939627
12:53:25|0.02939627
12:53:26|0.02939627
12:53:28|0.02939627
12:53:29|0.02939627
12:53:29|0.02939627
12:53:31|0.02939627
12:53:31|0.02939627
12:53:32|0.02942653
12:53:33|0.02942653
12:53:35|0.02942653
12:53:35|0.02942653
12:53:37|0.02942653
12:53:38|0.02942653
12:53:38|0.02942653
12:53:40|0.02942653
12:53:40|0.029426
12:53:42|0.029426
12:53:42|0.029426
12:53:44|0.029426
12:53:45|0.029426
12:53:46|0.02941193
12:53:47|0.02941193
12:53:48|0.02941193
12:53:48|0.02939945
12:53:49|0.02939945
12:53:51|0.02939945
12:53:51|0.02939945
12:53:52|0.02939945
12:53:54|0.02939945
12:53:55|0.02939945
12:53:57|0.02939945
12:53:57|0.02939945
12:53:59|0.02939945
12:53:59|0.02937266
12:54:01|0.02937266
12:54:01|0.02937266
12:54:02|0.02937266
12:54:03|0.02937266
12:54:04|0.02937266
12:54:05|0.02937266
12:54:07|0.02939453
12:54:07|0.02939453
12:54:09|0.02939453
12:54:09|0.02935808
12:54:10|0.02935808
12:54:11|0.02935808
12:54:12|0.02935808
12:54:13|0.02935808
12:54:14|0.02935808
12:54:15|0.02936382
12:54:16|0.02936382
12:54:17|0.02936382
12:54:19|0.02936382
12:54:20|0.02936382
12:54:21|0.02936382
12:54:22|0.02936382
12:54:23|0.02936382
12:54:24|0.02936382
12:54:25|0.02936382
12:54:26|0.02936382
12:54:27|0.02938276
12:54:28|0.02938276
12:54:29|0.02938276
12:54:30|0.02938276
12:54:31|0.02938703
12:54:32|0.02938703
12:54:33|0.02938703
12:54:34|0.02938703
12:54:35|0.02938703
12:54:36|0.02938703
12:54:37|0.02938703
12:54:38|0.02938703
12:54:39|0.02938703
12:54:40|0.02938703
12:54:41|0.02938703
12:54:42|0.02938703
12:54:43|0.02938703
12:54:44|0.02938703
12:54:45|0.02938703
12:54:46|0.02938703
12:54:47|0.02938703
12:54:48|0.02938703
12:54:49|0.02938703
12:54:50|0.02939941
12:54:51|0.02939941
12:54:53|0.02939924
12:54:53|0.02939924
12:54:55|0.02939924
12:54:56|0.02939924
12:54:57|0.02939924
12:54:58|0.02939924
12:54:59|0.02938172
12:55:00|0.02938172
12:55:01|0.02938172
12:55:02|0.02938172
12:55:03|0.02938172
12:55:04|0.02938172
12:55:05|0.02938172
12:55:06|0.02938172
12:55:07|0.02938172
12:55:08|0.02938172
12:55:09|0.02939942
12:55:10|0.02939942
12:55:11|0.02939942
12:55:12|0.02939942
12:55:13|0.02939942
12:55:14|0.02939942
12:55:15|0.02939942
12:55:16|0.02937396
12:55:17|0.02937396
12:55:18|0.02937396
12:55:19|0.02937396
12:55:20|0.02937396
12:55:21|0.02937396
12:55:22|0.02937396
12:55:23|0.02937396
12:55:24|0.02937396
12:55:25|0.02937396
12:55:26|0.02937396
12:55:27|0.02937396
12:55:28|0.02937396
12:55:29|0.02937396
12:55:30|0.02937396
12:55:31|0.02937396
12:55:32|0.02937396
12:55:33|0.02937396
12:55:34|0.02938274
12:55:35|0.02938274
12:55:36|0.02938274
12:55:37|0.02938274
12:55:38|0.02938274
12:55:39|0.02938274
12:55:40|0.02938274
12:55:41|0.02938274
12:55:42|0.02938274
12:55:43|0.02938274
12:55:44|0.02938274
12:55:45|0.02938274
12:55:46|0.02938274
12:55:47|0.02938274
12:55:48|0.02938274
12:55:49|0.02938274
12:55:50|0.02938274
12:55:51|0.02938274
12:55:52|0.02938864
12:55:53|0.02938864
12:55:54|0.02938864
12:55:55|0.02938864
12:55:56|0.02938864
12:55:57|0.02938864
12:55:59|0.02938864
12:55:59|0.02938864
12:56:00|0.02938864
12:56:02|0.02938864
12:56:02|0.02936708
12:56:04|0.02936708
12:56:06|0.02936708
12:56:06|0.02936708
12:56:07|0.02936708
12:56:09|0.02936708
12:56:09|0.02936708
12:56:11|0.02936708
12:56:12|0.02936708
12:56:13|0.02936708
12:56:14|0.02936708
12:56:15|0.02936708
12:56:16|0.02936708
12:56:17|0.02936708
12:56:18|0.02939421
12:56:19|0.02939421
12:56:20|0.02939421
12:56:21|0.02939421
12:56:22|0.02939421
12:56:23|0.02939421
12:56:24|0.02939421
12:56:25|0.02939421
12:56:26|0.02939421
12:56:27|0.02939421
12:56:28|0.02939421
12:56:29|0.02939421
12:56:30|0.02939421
12:56:31|0.02937064
12:56:32|0.02937064
12:56:33|0.02936797
12:56:34|0.02936801
12:56:35|0.02936801
12:56:36|0.02936801
12:56:37|0.02936801
12:56:38|0.02936801
12:56:39|0.02936801
12:56:40|0.02936801
12:56:41|0.02936801
12:56:42|0.02936801
12:56:43|0.02937046
12:56:44|0.02937046
12:56:45|0.02937046
12:56:46|0.0293621
12:56:47|0.0293621
12:56:48|0.0293621
12:56:49|0.0293621
12:56:50|0.0293621
12:56:51|0.0293621
12:56:52|0.0293621
12:56:53|0.0293621
12:56:54|0.0293621
12:56:55|0.0293621
12:56:56|0.0293621
12:56:58|0.0293621
12:57:00|0.0293621
12:57:01|0.0293621
12:57:01|0.0293621
12:57:03|0.0293621
12:57:04|0.0293621
12:57:05|0.0293621
12:57:06|0.0293621
12:57:07|0.02934324
12:57:09|0.02934324
12:57:09|0.02934
12:57:10|0.02934
12:57:11|0.02934
12:57:13|0.02934
12:57:13|0.02934
12:57:14|0.02934
12:57:16|0.02934
12:57:16|0.02934
12:57:18|0.02934
12:57:19|0.02934
12:57:20|0.02934
12:57:21|0.02934
12:57:21|0.02934
12:57:23|0.02934
12:57:24|0.02934
12:57:25|0.02934
12:57:26|0.02934
12:57:27|0.02934
12:57:28|0.02934
12:57:29|0.02934
12:57:30|0.02934
12:57:31|0.02934
12:57:32|0.02934
12:57:33|0.02934
12:57:34|0.02934
12:57:35|0.02934
12:57:36|0.02934
12:57:37|0.02934
12:57:38|0.02934
12:57:39|0.02934
12:57:40|0.02934
12:57:41|0.02934
12:57:42|0.02934
12:57:43|0.02934
12:57:44|0.02934
12:57:45|0.02934
12:57:46|0.02934
12:57:47|0.02934
12:57:48|0.02934
12:57:50|0.02934
12:57:50|0.02934
12:57:51|0.02934
12:57:52|0.02934001
12:57:53|0.02934001
12:57:54|0.02934001
12:57:55|0.02934001
12:57:56|0.02934895
12:57:57|0.02934895
12:57:59|0.02934895
12:58:00|0.02934895
12:58:00|0.02934895
12:58:01|0.02934895
12:58:03|0.02934
12:58:04|0.02934
12:58:05|0.02934
12:58:05|0.02934
12:58:07|0.02926925
12:58:08|0.0292817
12:58:09|0.0292704
12:58:09|0.0292901
12:58:10|0.0292901
12:58:12|0.0292901
12:58:13|0.02929663
12:58:13|0.02929663
12:58:14|0.02929663
12:58:16|0.02929663
12:58:17|0.02929663
12:58:18|0.02929663
12:58:19|0.02929663
12:58:21|0.02929663
12:58:21|0.0293182
12:58:23|0.0293182
12:58:24|0.0293182
12:58:25|0.0293182
12:58:26|0.0293182
12:58:27|0.0293182
12:58:27|0.0293182
12:58:29|0.0293182
12:58:29|0.0293182
12:58:31|0.0293182
12:58:32|0.0293182
12:58:33|0.0293182
12:58:33|0.0293182
12:58:34|0.0293182
12:58:36|0.0293182
12:58:37|0.0293182
12:58:37|0.0293182
12:58:39|0.0293182
12:58:39|0.0293182
12:58:41|0.02932769
12:58:41|0.02932769
12:58:43|0.02932769
12:58:43|0.02932769
12:58:44|0.02932769
12:58:46|0.02932769
12:58:47|0.02931931
12:58:48|0.02931931
12:58:49|0.02930505
12:58:49|0.02930505
12:58:51|0.02930505
12:58:53|0.02930505
12:58:53|0.02932762
12:58:54|0.02932158
12:58:55|0.02932158
12:58:56|0.02932158
12:58:57|0.02932158
12:58:59|0.02929916
12:59:00|0.02929916
12:59:01|0.02929916
12:59:03|0.02929916
12:59:04|0.02931984
12:59:05|0.02931984
12:59:07|0.02931984
12:59:07|0.02931984
12:59:09|0.02931345
12:59:10|0.02931345
12:59:10|0.02931345
12:59:12|0.02931345
12:59:13|0.02931345
12:59:13|0.02930736
12:59:15|0.02932426
12:59:16|0.02932426
12:59:17|0.02932426
12:59:18|0.02932426
12:59:19|0.02932426
12:59:20|0.02932426
12:59:21|0.02932426
12:59:22|0.02932426
12:59:23|0.02932426
12:59:24|0.02932426
12:59:25|0.02932426
12:59:26|0.02932486
12:59:27|0.02932219
12:59:28|0.02932219
12:59:29|0.02932219
12:59:30|0.02932219
12:59:31|0.02932218
12:59:32|0.02932218
12:59:33|0.02932218
12:59:34|0.02932218
12:59:35|0.02932218
12:59:36|0.02932221
12:59:37|0.02932221
12:59:38|0.02932221
12:59:39|0.02932221
12:59:40|0.02932221
12:59:41|0.02932221
12:59:42|0.02932221
12:59:43|0.02932221
12:59:44|0.02932221
12:59:45|0.02932221
12:59:47|0.02932221
12:59:47|0.02932221
12:59:48|0.02932221
12:59:49|0.02932221
12:59:51|0.02932221
12:59:51|0.02932221
12:59:52|0.02932221
12:59:53|0.02932221
12:59:55|0.02932221
12:59:55|0.02932221
12:59:56|0.02932221
12:59:57|0.02932221
12:59:58|0.02932221
13:00:00|0.02932221
13:00:02|0.02932221
13:00:03|0.02932221
13:00:03|0.02932221
13:00:05|0.02932221
13:00:06|0.02932706
13:00:07|0.02932736
13:00:08|0.02932736
13:00:09|0.02932736
13:00:11|0.02932736
13:00:12|0.02933758
13:00:13|0.02933758
13:00:13|0.02933758
13:00:15|0.02933758
13:00:16|0.02933758
13:00:17|0.02931096
13:00:17|0.02931096
13:00:18|0.02931096
13:00:19|0.02931096
13:00:21|0.02930521
13:00:22|0.02930521
13:00:23|0.02930521
13:00:24|0.0293
13:00:24|0.0293
13:00:26|0.0293
13:00:27|0.02929663
13:00:28|0.02929663
13:00:29|0.02929663
13:00:30|0.02929663
13:00:31|0.02928451
13:00:32|0.02928451
13:00:33|0.02928451
13:00:34|0.02928451
13:00:35|0.02928
13:00:36|0.02928
13:00:37|0.02928
13:00:38|0.02928
13:00:39|0.02928
13:00:40|0.02927279
13:00:41|0.02927279
13:00:42|0.02927
13:00:43|0.02927
13:00:44|0.029272
13:00:45|0.029272
13:00:46|0.029272
13:00:47|0.029272
13:00:48|0.029272
13:00:49|0.029272
13:00:50|0.029272
13:00:51|0.029272
13:00:52|0.029267
13:00:53|0.029267
13:00:54|0.029267
13:00:55|0.029267
13:00:56|0.02928623
13:00:57|0.02928623
13:00:58|0.02928623
13:01:00|0.02928623
13:01:01|0.02928623
13:01:03|0.02928623
13:01:03|0.02928623
13:01:04|0.02928623
13:01:05|0.02928623
13:01:06|0.02928623
13:01:07|0.02928623
13:01:09|0.02928623
13:01:10|0.02928623
13:01:11|0.02928623
13:01:12|0.02928623
13:01:12|0.02928623
13:01:13|0.02928623
13:01:14|0.02928623
13:01:15|0.02928623
13:01:16|0.02928623
13:01:17|0.02928623
13:01:19|0.02928623
13:01:20|0.02928623
13:01:20|0.02928623
13:01:21|0.02930429
13:01:22|0.02930429
13:01:25|0.02930429
13:01:25|0.02930429
13:01:26|0.02930429
13:01:28|0.02926851
13:01:28|0.02929002
13:01:29|0.02929002
13:01:31|0.02929002
13:01:31|0.02929295
13:01:32|0.02929295
13:01:33|0.02929295
13:01:34|0.02929295
13:01:36|0.02929295
13:01:36|0.02929295
13:01:38|0.02929295
13:01:39|0.02929295
13:01:39|0.02929295
13:01:40|0.02929295
13:01:42|0.02929294
13:01:42|0.02929294
13:01:43|0.02929294
13:01:44|0.02929294
13:01:45|0.02929294
13:01:47|0.02929294
13:01:48|0.02929294
13:01:49|0.02929294
13:01:50|0.02929294
13:01:51|0.02929294
13:01:52|0.02929294
13:01:53|0.02929294
13:01:54|0.02926
13:01:55|0.02926
13:01:56|0.02926
13:01:57|0.02926
13:01:58|0.02926
13:01:59|0.02926
13:02:00|0.02926
13:02:01|0.02926
13:02:02|0.02926
13:02:04|0.02926
13:02:04|0.02926
13:02:06|0.02925273
13:02:07|0.02924
13:02:08|0.02924
13:02:09|0.0292519
13:02:10|0.0292519
13:02:11|0.0292519
13:02:12|0.0292519
13:02:13|0.0292519
13:02:14|0.0292519
13:02:15|0.0292519
13:02:16|0.0292519
13:02:17|0.02926955
13:02:18|0.02926955
13:02:19|0.02926955
13:02:21|0.02926955
13:02:21|0.02926955
13:02:23|0.02926955
13:02:23|0.02926955
13:02:25|0.02926955
13:02:26|0.02926955
13:02:26|0.02925815
13:02:28|0.02925815
13:02:28|0.02925815
13:02:29|0.02925815
13:02:30|0.02925815
13:02:31|0.02925815
13:02:32|0.02925815
13:02:33|0.02925815
13:02:34|0.02925815
13:02:35|0.02925815
13:02:37|0.02925815
13:02:37|0.02925815
13:02:38|0.02925815
13:02:39|0.02925815
13:02:40|0.02925815
13:02:41|0.02925815
13:02:42|0.02925815
13:02:43|0.02925815
13:02:45|0.02925815
13:02:45|0.02925815
13:02:47|0.02925815
13:02:47|0.02925815
13:02:48|0.02925815
13:02:49|0.02927573
13:02:50|0.02927573
13:02:51|0.02927573
13:02:53|0.02927573
13:02:53|0.02927573
13:02:54|0.02927573
13:02:55|0.02927573
13:02:56|0.02925813
13:02:57|0.02925813
13:02:58|0.02925813
13:03:00|0.02925813
13:03:01|0.02925813
13:03:01|0.02925813
13:03:04|0.02925813
13:03:05|0.02925813
13:03:05|0.02925813
13:03:06|0.02925813
13:03:08|0.02925813
13:03:09|0.02925813
13:03:10|0.02925813
13:03:11|0.02925813
13:03:12|0.02925813
13:03:13|0.02925813
13:03:13|0.02925813
13:03:15|0.02925813
13:03:15|0.02925813
13:03:16|0.02923739
13:03:17|0.02923739
13:03:19|0.02923739
13:03:20|0.02923739
13:03:21|0.02923739
13:03:22|0.02923739
13:03:23|0.02923738
13:03:24|0.02923738
13:03:25|0.02923738
13:03:26|0.02923738
13:03:27|0.02923737
13:03:29|0.02923737
13:03:29|0.02923737
13:03:31|0.02923737
13:03:32|0.02923737
13:03:33|0.02923738
13:03:34|0.02923738
13:03:35|0.02923738
13:03:36|0.02923738
13:03:37|0.02923738
13:03:38|0.02923001
13:03:39|0.02925323
13:03:40|0.02925323
13:03:41|0.02925323
13:03:42|0.02925323
13:03:43|0.0292653
13:03:44|0.0292653
13:03:45|0.0292653
13:03:46|0.02926923
13:03:48|0.02926923
13:03:48|0.02926904
13:03:49|0.02926904
13:03:51|0.02926904
13:03:51|0.02926904
13:03:52|0.029292
13:03:53|0.029292
13:03:55|0.029292
13:03:55|0.029292
13:03:56|0.029292
13:03:57|0.02927573
13:03:58|0.02927573
13:03:59|0.02927573
13:04:00|0.02927573
13:04:01|0.02927573
13:04:02|0.02927573
13:04:04|0.02927573
13:04:06|0.02927573
13:04:06|0.02927573
13:04:07|0.02927573
13:04:08|0.02927573
13:04:10|0.02927573
13:04:10|0.02927573
13:04:12|0.02927573
13:04:13|0.02927573
13:04:13|0.02927573
13:04:14|0.02927573
13:04:15|0.0292759
13:04:16|0.0292759
13:04:18|0.0292759
13:04:19|0.0292759
13:04:20|0.0292759
13:04:21|0.0292759
13:04:21|0.02927583
13:04:22|0.02927583
13:04:24|0.02927583
13:04:24|0.02927583
13:04:26|0.02926658
13:04:26|0.0292523
13:04:27|0.0292523
13:04:28|0.0292523
13:04:29|0.0292523
13:04:30|0.0292523
13:04:31|0.02925186
13:04:33|0.02925186
13:04:33|0.02925186
13:04:34|0.0292352
13:04:36|0.0292352
13:04:37|0.02922844
13:04:38|0.02922844
13:04:38|0.02922844
13:04:39|0.02922844
13:04:40|0.02922844
13:04:42|0.02922844
13:04:43|0.02922844
13:04:43|0.02922844
13:04:44|0.02922844
13:04:45|0.02922844
13:04:46|0.02924379
13:04:48|0.02924379
13:04:48|0.02924379
13:04:49|0.02924379
13:04:51|0.02924379
13:04:51|0.02924379
13:04:52|0.02924379
13:04:54|0.02924379
13:04:55|0.02924379
13:04:55|0.02924379
13:04:56|0.02924379
13:04:57|0.02924379
13:04:59|0.02924379
13:05:00|0.02924379
13:05:00|0.02924379
13:05:02|0.02924379
13:05:03|0.02924379
13:05:04|0.02924379
13:05:06|0.02924379
13:05:07|0.02924379
13:05:07|0.02924379
13:05:08|0.02925259
13:05:09|0.02925259
13:05:10|0.02925259
13:05:12|0.02925259
13:05:13|0.02925259
13:05:14|0.02925259
13:05:15|0.02926366
13:05:15|0.02926366
13:05:16|0.02926366
13:05:17|0.02926366
13:05:18|0.02926366
13:05:19|0.02926366
13:05:20|0.02926366
13:05:21|0.02926366
13:05:22|0.02926366
13:05:24|0.02926366
13:05:24|0.02926366
13:05:26|0.02926366
13:05:27|0.02926366
13:05:27|0.02926366
13:05:28|0.02926366
13:05:29|0.0292759
13:05:31|0.0292864
13:05:32|0.0292864
13:05:33|0.0292864
13:05:34|0.0292864
13:05:35|0.0292864
13:05:35|0.0292864
13:05:37|0.0292864
13:05:38|0.0292864
13:05:38|0.0292864
13:05:39|0.0292864
13:05:41|0.0292864
13:05:42|0.0292864
13:05:43|0.0292864
13:05:44|0.0292864
13:05:45|0.0292864
13:05:46|0.0292864
13:05:47|0.0292864
13:05:48|0.0292864
13:05:49|0.0292864
13:05:50|0.0292864
13:05:51|0.0292864
13:05:52|0.0292864
13:05:53|0.0292864
13:05:54|0.0292864
13:05:55|0.0292864
13:05:56|0.0292864
13:05:57|0.0292864
13:05:58|0.0292864
13:05:59|0.0292864
13:06:00|0.0292864
13:06:01|0.0292864
13:06:02|0.0292864
13:06:03|0.0292864
13:06:04|0.0292864
13:06:05|0.0292864
13:06:07|0.0292864
13:06:08|0.02929663
13:06:10|0.02929663
13:06:11|0.02929663
13:06:11|0.02929663
13:06:13|0.02929663
13:06:14|0.02931635
13:06:15|0.02931712
13:06:16|0.02931712
13:06:16|0.02931712
13:06:17|0.02931712
13:06:18|0.02931712
13:06:19|0.02931712
13:06:20|0.02931712
13:06:21|0.02931712
13:06:22|0.02931712
13:06:23|0.02931712
13:06:24|0.02931712
13:06:25|0.02931712
13:06:26|0.02931712
13:06:28|0.02931712
13:06:28|0.02931712
13:06:29|0.02931712
13:06:31|0.02931712
13:06:31|0.02933434
13:06:32|0.02933434
13:06:33|0.02933434
13:06:34|0.02933434
13:06:37|0.0293427
13:06:37|0.0293427
13:06:39|0.02932776
13:06:39|0.02932812
13:06:40|0.02932812
13:06:41|0.02932812
13:06:42|0.02931389
13:06:43|0.02931389
13:06:44|0.02931389
13:06:45|0.02931389
13:06:46|0.02931389
13:06:48|0.02931389
13:06:49|0.02931389
13:06:49|0.02931389
13:06:50|0.02931389
13:06:51|0.02931389
13:06:52|0.02931389
13:06:53|0.02931389
13:06:54|0.02931389
13:06:55|0.02931052
13:06:56|0.02931052
13:06:57|0.02931052
13:06:58|0.02931052
13:07:00|0.02931052
13:07:00|0.02931052
13:07:01|0.02931052
13:07:02|0.02931052
13:07:03|0.02931052
13:07:04|0.02931052
13:07:06|0.02929332
13:07:07|0.02930463
13:07:08|0.02930463
13:07:09|0.02930463
13:07:10|0.02930463
13:07:11|0.02930463
13:07:12|0.02930463
13:07:13|0.02930463
13:07:14|0.02930463
13:07:15|0.02930463
13:07:15|0.02930463
13:07:17|0.02930463
13:07:18|0.02930463
13:07:19|0.02930463
13:07:20|0.02930463
13:07:21|0.02930463
13:07:22|0.02930463
13:07:23|0.02930463
13:07:24|0.02930463
13:07:25|0.02930463
13:07:26|0.02930463
13:07:27|0.02930463
13:07:28|0.02930463
13:07:29|0.02930463
13:07:30|0.02930466
13:07:31|0.02930466
13:07:32|0.02933097
13:07:33|0.02933097
13:07:34|0.02933097
13:07:35|0.02933097
13:07:36|0.02933097
13:07:37|0.02933097
13:07:38|0.02933097
13:07:39|0.02933097
13:07:40|0.02933097
13:07:41|0.02933097
13:07:42|0.02933097
13:07:43|0.0293197
13:07:44|0.0293197
13:07:45|0.0293197
13:07:46|0.0293197
13:07:47|0.0293197
13:07:48|0.0293197
13:07:49|0.0293197
13:07:50|0.0293197
13:07:52|0.0293197
13:07:53|0.0293197
13:07:54|0.0293197
13:07:54|0.0293197
13:07:55|0.0293197
13:07:56|0.0293197
13:07:58|0.0293197
13:07:59|0.0293197
13:07:59|0.0293197
13:08:01|0.0293197
13:08:01|0.0293197
13:08:02|0.0293197
13:08:03|0.0293197
13:08:04|0.0293197
13:08:05|0.0293197
13:08:06|0.0293197
13:08:08|0.0293197
13:08:09|0.0293197
13:08:10|0.0293197
13:08:12|0.0293197
13:08:12|0.0293197
13:08:14|0.0293197
13:08:15|0.0293197
13:08:16|0.0293197
13:08:17|0.0293197
13:08:18|0.02934604
13:08:19|0.02934604
13:08:20|0.02934604
13:08:21|0.02934604
13:08:22|0.02934604
13:08:23|0.02934604
13:08:25|0.02934604
13:08:25|0.02934604
13:08:26|0.02933499
13:08:27|0.02933499
13:08:28|0.02933499
13:08:29|0.02933499
13:08:30|0.02933499
13:08:32|0.02933499
13:08:33|0.02933499
13:08:33|0.02933499
13:08:35|0.02933499
13:08:36|0.02933499
13:08:36|0.02933499
13:08:37|0.02933499
13:08:38|0.02933499
13:08:39|0.02933499
13:08:41|0.02933499
13:08:42|0.02933499
13:08:42|0.02933499
13:08:43|0.02933499
13:08:44|0.02933499
13:08:46|0.02933499
13:08:47|0.02933499
13:08:48|0.02933499
13:08:48|0.02933499
13:08:49|0.02933499
13:08:50|0.02933499
13:08:51|0.02933499
13:08:52|0.02933499
13:08:53|0.02933499
13:08:54|0.02933499
13:08:55|0.02933499
13:08:57|0.02933499
13:08:57|0.02938025
13:08:59|0.02938025
13:08:59|0.02938025
13:09:00|0.02938025
13:09:01|0.02938025
13:09:03|0.02938025
13:09:03|0.02938025
13:09:04|0.02938025
13:09:05|0.02938025
13:09:06|0.02938025
13:09:07|0.02938025
13:09:10|0.02938025
13:09:10|0.02937984
13:09:12|0.02937984
13:09:12|0.02938871
13:09:14|0.02938871
13:09:14|0.02938871
13:09:16|0.02938871
13:09:17|0.02938871
13:09:17|0.02938871
13:09:18|0.02938871
13:09:21|0.02938871
13:09:21|0.02937863
13:09:22|0.02937781
13:09:23|0.02937781
13:09:25|0.02937781
13:09:25|0.02937781
13:09:26|0.02937781
13:09:28|0.0293955
13:09:28|0.0293955
13:09:29|0.0293955
13:09:30|0.0293955
13:09:32|0.0293955
13:09:32|0.0293955
13:09:33|0.02941015
13:09:34|0.02941322
13:09:35|0.02941322
13:09:37|0.02941322
13:09:37|0.02941606
13:09:38|0.02941606
13:09:39|0.02942571
13:09:40|0.02942571
13:09:41|0.02942571
13:09:42|0.02942571
13:09:43|0.02942571
13:09:44|0.02942571
13:09:45|0.02942571
13:09:46|0.02942571
13:09:48|0.02942571
13:09:48|0.02942571
13:09:50|0.02942571
13:09:50|0.02942571
13:09:51|0.02942571
13:09:52|0.02942571
13:09:54|0.02942571
13:09:54|0.02942571
13:09:56|0.02943
13:09:56|0.02943
13:09:57|0.02943
13:09:59|0.02943
13:10:00|0.02943
13:10:01|0.02943
13:10:02|0.02943
13:10:03|0.02943
13:10:05|0.02943
13:10:06|0.02942827
13:10:06|0.02942827
13:10:07|0.02941945
13:10:08|0.02941945
13:10:10|0.02941945
13:10:11|0.02941945
13:10:12|0.02941945
13:10:13|0.02941945
13:10:14|0.02941945
13:10:15|0.02941945
13:10:16|0.02941945
13:10:17|0.02941945
13:10:18|0.02941945
13:10:19|0.02941945
13:10:20|0.02941945
13:10:21|0.02941697
13:10:22|0.02941697
13:10:23|0.02941697
13:10:25|0.02941697
13:10:26|0.02941697
13:10:27|0.02941697
13:10:28|0.02941697
13:10:29|0.02941697
13:10:30|0.02941697
13:10:31|0.02941943
13:10:32|0.02941943
13:10:33|0.02941943
13:10:34|0.02941943
13:10:35|0.02941943
13:10:36|0.02941943
13:10:37|0.02941943
13:10:38|0.02941943
13:10:39|0.02941323
13:10:40|0.02941323
13:10:41|0.02941323
13:10:42|0.02941323
13:10:43|0.02941323
13:10:44|0.02941323
13:10:45|0.02941323
13:10:46|0.02941323
13:10:47|0.02941323
13:10:48|0.02941323
13:10:49|0.02941323
13:10:50|0.02941323
13:10:51|0.02941323
13:10:52|0.02941323
13:10:53|0.02941323
13:10:54|0.02941323
13:10:55|0.02941323
13:10:56|0.02941323
13:10:57|0.02941323
13:10:58|0.02941323
13:10:59|0.02941323
13:11:00|0.02940483
13:11:01|0.02940483
13:11:02|0.02940483
13:11:03|0.02940486
13:11:04|0.02940486
13:11:05|0.02940486
13:11:06|0.02941945
13:11:07|0.02941945
13:11:08|0.02941945
13:11:09|0.02941945
13:11:10|0.02940486
13:11:11|0.02940486
13:11:12|0.02940486
13:11:13|0.02940486
13:11:14|0.0294013
13:11:15|0.0294013
13:11:16|0.0294013
13:11:18|0.0294013
13:11:19|0.0294013
13:11:19|0.0294013
13:11:21|0.0294013
13:11:22|0.0294013
13:11:23|0.02940694
13:11:24|0.02940541
13:11:25|0.02940541
13:11:26|0.02940541
13:11:27|0.02940541
13:11:28|0.02941715
13:11:29|0.02941715
13:11:30|0.02941715
13:11:31|0.02941715
13:11:32|0.02941715
13:11:33|0.02941715
13:11:34|0.02938707
13:11:35|0.02938707
13:11:36|0.02938707
13:11:37|0.02939842
13:11:38|0.02939842
13:11:39|0.02939842
13:11:40|0.02939842
13:11:41|0.02940541
13:11:42|0.02940541
13:11:43|0.02940541
13:11:44|0.02940541
13:11:45|0.02940541
13:11:46|0.02937793
13:11:47|0.02937793
13:11:48|0.02937793
13:11:49|0.02937793
13:11:50|0.02936656
13:11:51|0.02936656
13:11:52|0.02936656
13:11:53|0.02936656
13:11:54|0.02936656
13:11:55|0.02936656
13:11:56|0.02936656
13:11:57|0.02936656
13:11:58|0.02936656
13:11:59|0.02936656
13:12:00|0.02936656
13:12:01|0.02936656
13:12:02|0.02936656
13:12:03|0.02936656
13:12:04|0.02936656
13:12:05|0.02936656
13:12:06|0.0293544
13:12:07|0.0293544
13:12:08|0.0293544
13:12:09|0.0293544
13:12:10|0.0293544
13:12:11|0.0293544
13:12:12|0.0293544
13:12:13|0.0293544
13:12:15|0.0293544
13:12:15|0.0293544
13:12:18|0.0293544
13:12:19|0.0293544
13:12:20|0.0293544
13:12:21|0.0293544
13:12:21|0.02933139
13:12:22|0.02934559
13:12:23|0.02934559
13:12:25|0.02934559
13:12:25|0.02934
13:12:26|0.02934
13:12:28|0.02934
13:12:28|0.02934
13:12:29|0.02934
13:12:31|0.02934
13:12:32|0.02933389
13:12:33|0.02933389
13:12:34|0.02933389
13:12:35|0.02933389
13:12:36|0.02933389
13:12:37|0.02933389
13:12:38|0.02933389
13:12:39|0.02933389
13:12:39|0.02934837
13:12:41|0.02934837
13:12:42|0.02934837
13:12:44|0.02934837
13:12:45|0.02934837
13:12:45|0.02934837
13:12:47|0.02934837
13:12:48|0.02934837
13:12:49|0.02934837
13:12:51|0.02934837
13:12:51|0.02934837
13:12:52|0.02934837
13:12:53|0.02934837
13:12:55|0.0293173
13:12:55|0.0293173
13:12:56|0.0293173
13:12:57|0.0293173
13:12:59|0.02933389
13:12:59|0.02933389
13:13:00|0.02933389
13:13:01|0.02933389
13:13:02|0.02933389
13:13:04|0.02933389
13:13:05|0.02933389
13:13:06|0.02933389
13:13:06|0.02933389
13:13:08|0.02931736
13:13:09|0.02931736
13:13:09|0.02931736
13:13:10|0.02931736
13:13:12|0.02931736
13:13:12|0.02931736
13:13:13|0.02931736
13:13:15|0.02931736
13:13:16|0.02931736
13:13:18|0.02931736
13:13:19|0.02931736
13:13:20|0.02931736
13:13:21|0.02931736
13:13:21|0.02931736
13:13:23|0.02931736
13:13:24|0.02931736
13:13:25|0.02931736
13:13:26|0.02931736
13:13:27|0.02931733
13:13:29|0.02931733
13:13:30|0.0293
13:13:31|0.0293
13:13:32|0.0293
13:13:32|0.0293
13:13:34|0.0293
13:13:35|0.0293
13:13:35|0.0293
13:13:37|0.0293
13:13:37|0.0293
13:13:39|0.0293
13:13:41|0.0293
13:13:41|0.0293
13:13:43|0.0293
13:13:43|0.02929999
13:13:44|0.02926617
13:13:46|0.02926617
13:13:47|0.02926617
13:13:47|0.02926617
13:13:48|0.02928673
13:13:49|0.02928673
13:13:51|0.02928106
13:13:51|0.02928106
13:13:53|0.02927622
13:13:53|0.02928412
13:13:55|0.02928412
13:13:55|0.02928412
13:13:57|0.02928412
13:13:57|0.02929494
13:13:59|0.02929494
13:13:59|0.02929494
13:14:00|0.02929494
13:14:01|0.02929494
13:14:03|0.02929494
13:14:03|0.02929494
13:14:04|0.02929494
13:14:05|0.02929494
13:14:07|0.02929494
13:14:08|0.02929494
13:14:08|0.02929494
13:14:10|0.02929494
13:14:10|0.02929494
13:14:11|0.02929494
13:14:12|0.02929494
13:14:14|0.02929494
13:14:15|0.02929494
13:14:17|0.02929494
13:14:17|0.02929494
13:14:18|0.02929494
13:14:19|0.02929494
13:14:20|0.0292845
13:14:21|0.0292845
13:14:23|0.0292845
13:14:23|0.0292845
13:14:24|0.0292845
13:14:25|0.0292845
13:14:27|0.0292845
13:14:27|0.0292845
13:14:29|0.0292845
13:14:29|0.0292845
13:14:30|0.0292845
13:14:31|0.0292845
13:14:33|0.0292845
13:14:34|0.0292845
13:14:35|0.0292845
13:14:35|0.0292845
13:14:36|0.0292845
13:14:37|0.0292845
13:14:38|0.02929486
13:14:39|0.02929486
13:14:40|0.02929486
13:14:42|0.02929486
13:14:43|0.02929486
13:14:44|0.02929486
13:14:45|0.02929483
13:14:45|0.02929483
13:14:46|0.02929483
13:14:48|0.02929453
13:14:49|0.02929475
13:14:50|0.02927874
13:14:50|0.02929475
13:14:52|0.02929475
13:14:52|0.02929475
13:14:53|0.02929475
13:14:55|0.02929483
13:14:55|0.02929483
13:14:57|0.02929483
13:14:57|0.02929483
13:14:58|0.02929483
13:15:00|0.02929483
13:15:00|0.02929483
13:15:01|0.02929483
13:15:03|0.02929483
13:15:03|0.02929482
13:15:04|0.02929482
13:15:05|0.02929482
13:15:06|0.02929482
13:15:07|0.02929482
13:15:09|0.02929482
13:15:10|0.02929482
13:15:10|0.02929482
13:15:11|0.02929482
13:15:13|0.02928994
13:15:13|0.02928994
13:15:15|0.02928994
13:15:15|0.02928994
13:15:17|0.029264
13:15:18|0.029264
13:15:19|0.029264
13:15:21|0.029264
13:15:21|0.029264
13:15:22|0.02925115
13:15:23|0.02925115
13:15:24|0.0292635
13:15:26|0.0292635
13:15:27|0.0292635
13:15:27|0.02925769
13:15:29|0.02925769
13:15:30|0.02925204
13:15:31|0.02925204
13:15:31|0.02925204
13:15:32|0.02925204
13:15:34|0.02925192
13:15:34|0.02925192
13:15:35|0.02925192
13:15:37|0.02925192
13:15:37|0.02925192
13:15:38|0.02924
13:15:39|0.02924
13:15:40|0.02924
13:15:42|0.02924
13:15:43|0.02924
13:15:43|0.02924
13:15:45|0.02924
13:15:46|0.02924
13:15:47|0.02924
13:15:48|0.02924
13:15:49|0.02924
13:15:50|0.02924
13:15:51|0.02924
13:15:52|0.02923999
13:15:53|0.02923999
13:15:54|0.02923999
13:15:55|0.02923999
13:15:56|0.02923999
13:15:57|0.02923999
13:15:58|0.02923999
13:15:59|0.02923999
13:16:00|0.02923002
13:16:01|0.02923002
13:16:02|0.02923002
13:16:04|0.02923002
13:16:04|0.02922
13:16:06|0.02922
13:16:07|0.02922
13:16:08|0.02922
13:16:09|0.02922
13:16:09|0.0292
13:16:10|0.02920208
13:16:12|0.02920208
13:16:12|0.02920208
13:16:14|0.02920208
13:16:14|0.02920208
13:16:17|0.02920208
13:16:17|0.02920208
13:16:18|0.02920208
13:16:20|0.02920208
13:16:21|0.02920208
13:16:21|0.02920208
13:16:22|0.02920208
13:16:23|0.02919
13:16:25|0.02919
13:16:26|0.02919
13:16:26|0.02919
13:16:27|0.02919
13:16:29|0.02919
13:16:30|0.02919
13:16:31|0.02918546
13:16:32|0.02918546
13:16:33|0.02918546
13:16:34|0.02918546
13:16:35|0.02918546
13:16:36|0.02918546
13:16:36|0.02918545
13:16:38|0.02918545
13:16:39|0.02918
13:16:40|0.02918
13:16:41|0.02918
13:16:42|0.02918
13:16:44|0.02918
13:16:45|0.02917996
13:16:46|0.02917996
13:16:47|0.02916436
13:16:48|0.0291632
13:16:49|0.0291632
13:16:50|0.0291632
13:16:51|0.02916353
13:16:52|0.02916179
13:16:53|0.02916179
13:16:54|0.02916179
13:16:55|0.02916179
13:16:56|0.02916179
13:16:57|0.02916179
13:16:58|0.02916179
13:16:59|0.02916179
13:17:00|0.02916179
13:17:01|0.02916179
13:17:02|0.02916
13:17:03|0.02916029
13:17:04|0.02916029
13:17:05|0.02916029
13:17:06|0.02916029
13:17:07|0.02916029
13:17:08|0.02916029
13:17:09|0.02915962
13:17:10|0.02915962
13:17:11|0.0291542
13:17:12|0.0291542
13:17:13|0.02916179
13:17:14|0.02916179
13:17:16|0.02916179
13:17:16|0.02915
13:17:18|0.02915
13:17:19|0.02915
13:17:21|0.02915
13:17:22|0.02915962
13:17:23|0.02915962
13:17:24|0.02915962
13:17:25|0.02915962
13:17:26|0.0291219
13:17:27|0.0291219
13:17:28|0.0291219
13:17:29|0.02914645
13:17:30|0.02912921
13:17:31|0.02912921
13:17:32|0.02912921
13:17:33|0.02912921
13:17:34|0.02912921
13:17:35|0.02914332
13:17:37|0.02914332
13:17:37|0.02914332
13:17:39|0.02914051
13:17:40|0.02914051
13:17:41|0.02914051
13:17:41|0.02914051
13:17:42|0.02914051
13:17:43|0.02914051
13:17:44|0.02911979
13:17:45|0.02911979
13:17:47|0.02913
13:17:47|0.02913
13:17:49|0.02913
13:17:49|0.02913
13:17:50|0.02913
13:17:52|0.02913
13:17:52|0.02913
13:17:54|0.02914933
13:17:54|0.02914933
13:17:55|0.02915328
13:17:56|0.02915328
13:17:57|0.02915328
13:17:58|0.02915328
13:17:59|0.02916351
13:18:00|0.02916351
13:18:01|0.02916351
13:18:02|0.02916351
13:18:03|0.02916351
13:18:05|0.02916351
13:18:06|0.02915265
13:18:07|0.02914681
13:18:08|0.02914681
13:18:09|0.02914681
13:18:10|0.02914681
13:18:11|0.02915817
13:18:12|0.02915817
13:18:13|0.02915817
13:18:14|0.02915817
13:18:15|0.02915817
13:18:16|0.02915817
13:18:17|0.02915817
13:18:19|0.02915817
13:18:19|0.02915817
13:18:21|0.02915817
13:18:22|0.02915817
13:18:23|0.02915817
13:18:24|0.02915817
13:18:25|0.02915817
13:18:26|0.02913819
13:18:27|0.02913819
13:18:27|0.02913819
13:18:28|0.02913819
13:18:30|0.02913819
13:18:31|0.02913819
13:18:32|0.02913819
13:18:33|0.02913819
13:18:34|0.02913819
13:18:35|0.02913819
13:18:37|0.02913819
13:18:37|0.02913819
13:18:39|0.02913819
13:18:39|0.02913819
13:18:41|0.02913819
13:18:42|0.02913819
13:18:42|0.02913819
13:18:43|0.02913819
13:18:44|0.02913819
13:18:45|0.02913819
13:18:47|0.02913819
13:18:47|0.02913819
13:18:48|0.02913819
13:18:49|0.02912945
13:18:50|0.02912945
13:18:51|0.02912945
13:18:53|0.02912945
13:18:53|0.0291376
13:18:55|0.0291376
13:18:56|0.0291376
13:18:56|0.0291376
13:18:57|0.0291376
13:18:58|0.0291376
13:19:00|0.0291376
13:19:00|0.0291376
13:19:01|0.0291376
13:19:02|0.0291376
13:19:04|0.0291376
13:19:04|0.0291376
13:19:06|0.0291376
13:19:07|0.0291376
13:19:07|0.0291376
13:19:09|0.0291376
13:19:09|0.0291376
13:19:11|0.0291376
13:19:12|0.0291376
13:19:12|0.0291376
13:19:14|0.0291376
13:19:15|0.02913469
13:19:16|0.02915357
13:19:16|0.02915357
13:19:17|0.02915357
13:19:20|0.02915357
13:19:21|0.02915357
13:19:21|0.02915357
13:19:23|0.02915357
13:19:24|0.02915357
13:19:25|0.02915357
13:19:26|0.02915357
13:19:27|0.02915524
13:19:28|0.02915524
13:19:28|0.02915524
13:19:31|0.02915524
13:19:32|0.0291842
13:19:32|0.0291842
13:19:34|0.0291842
13:19:34|0.0291842
13:19:36|0.0291842
13:19:36|0.0291842
13:19:37|0.0291842
13:19:38|0.0291842
13:19:39|0.0291842
13:19:41|0.0291842
13:19:41|0.0291842
13:19:43|0.0291842
13:19:43|0.0291842
13:19:44|0.0291842
13:19:46|0.0291842
13:19:47|0.0291842
13:19:48|0.0291842
13:19:49|0.0291842
13:19:50|0.0291842
13:19:51|0.0291842
13:19:51|0.0291842
13:19:53|0.0291842
13:19:54|0.0291842
13:19:55|0.02917318
13:19:55|0.02917318
13:19:56|0.02917318
13:19:58|0.02917318
13:19:59|0.02917318
13:20:01|0.02917318
13:20:01|0.02917318
13:20:03|0.02917318
13:20:03|0.02917318
13:20:05|0.02917318
13:20:06|0.02917318
13:20:06|0.02919698
13:20:07|0.02919698
13:20:09|0.02919698
13:20:09|0.02919698
13:20:10|0.02919698
13:20:12|0.02919698
13:20:15|0.02919698
13:20:16|0.02919698
13:20:16|0.02919698
13:20:17|0.02919698
13:20:18|0.02919698
13:20:19|0.02919698
13:20:21|0.02919698
13:20:21|0.02919698
13:20:24|0.02919698
13:20:24|0.02919698
13:20:26|0.02919698
13:20:26|0.02919698
13:20:28|0.02919698
13:20:28|0.02919698
13:20:30|0.02919698
13:20:30|0.02919698
13:20:32|0.02919698
13:20:32|0.02919698
13:20:34|0.02919698
13:20:35|0.02919698
13:20:36|0.02919698
13:20:37|0.02919698
13:20:38|0.02919698
13:20:40|0.02919698
13:20:41|0.02923099
13:20:41|0.02923099
13:20:42|0.02923099
13:20:43|0.02923099
13:20:45|0.02923099
13:20:45|0.02922299
13:20:46|0.02921145
13:20:47|0.02921145
13:20:48|0.02921145
13:20:49|0.02921145
13:20:51|0.02921145
13:20:51|0.02921145
13:20:52|0.02919096
13:20:53|0.02919096
13:20:54|0.02919096
13:20:55|0.02919096
13:20:56|0.02919096
13:20:57|0.02921091
13:20:58|0.02921091
13:20:59|0.02921091
13:21:00|0.02921022
13:21:01|0.02921022
13:21:02|0.02921022
13:21:03|0.02921022
13:21:04|0.02921022
13:21:05|0.02921022
13:21:06|0.02921022
13:21:07|0.02921022
13:21:08|0.02921022
13:21:09|0.02921022
13:21:11|0.02921022
13:21:12|0.02921022
13:21:12|0.02918747
13:21:14|0.02918748
13:21:14|0.02918748
13:21:15|0.02918748
13:21:16|0.02918748
13:21:17|0.02918748
13:21:18|0.02918748
13:21:19|0.02918748
13:21:21|0.02918748
13:21:23|0.02918748
13:21:23|0.02918748
13:21:24|0.02918748
13:21:25|0.02918748
13:21:27|0.02918748
13:21:27|0.02918748
13:21:29|0.02919035
13:21:30|0.02919035
13:21:30|0.02919035
13:21:32|0.02919035
13:21:33|0.02919035
13:21:34|0.02920796
13:21:35|0.02920796
13:21:36|0.02920796
13:21:37|0.02920796
13:21:38|0.02920796
13:21:38|0.02920796
13:21:39|0.02920796
13:21:40|0.02920796
13:21:41|0.02920796
13:21:42|0.02920796
13:21:43|0.02920796
13:21:45|0.02920796
13:21:45|0.02920796
13:21:46|0.02920796
13:21:47|0.02920796
13:21:49|0.02920796
13:21:50|0.02920796
13:21:51|0.02920796
13:21:51|0.02920796
13:21:53|0.02920796
13:21:54|0.02920796
13:21:56|0.02920796
13:21:56|0.02920796
13:21:57|0.02920796
13:21:59|0.02920796
13:21:59|0.02920796
13:22:00|0.02920796
13:22:01|0.02920796
13:22:02|0.02920796
13:22:04|0.02920796
13:22:04|0.02920796
13:22:06|0.02920796
13:22:06|0.02920796
13:22:07|0.02920796
13:22:08|0.02920796
13:22:09|0.02920796
13:22:10|0.02920796
13:22:11|0.02917957
13:22:13|0.02917957
13:22:13|0.02917957
13:22:14|0.02917957
13:22:15|0.02917956
13:22:16|0.02917956
13:22:17|0.02917956
13:22:18|0.0291761
13:22:20|0.0291761
13:22:20|0.02917345
13:22:22|0.02917576
13:22:23|0.02917576
13:22:24|0.02917576
13:22:25|0.02918748
13:22:26|0.02917253
13:22:27|0.02917253
13:22:29|0.02917253
13:22:29|0.02917253
13:22:30|0.02917253
13:22:31|0.02917253
13:22:32|0.02917253
13:22:34|0.02917253
13:22:35|0.02917
13:22:36|0.02917
13:22:37|0.02917224
13:22:37|0.02917224
13:22:39|0.02916438
13:22:40|0.02916438
13:22:41|0.02916001
13:22:42|0.02916001
13:22:43|0.02916001
13:22:44|0.02916
13:22:45|0.02915988
13:22:45|0.02915988
13:22:47|0.02915988
13:22:48|0.02916001
13:22:48|0.02916001
13:22:50|0.02916001
13:22:50|0.02916001
13:22:52|0.02916001
13:22:53|0.02916001
13:22:53|0.02916001
13:22:55|0.02916001
13:22:56|0.02916001
13:22:57|0.02916001
13:22:58|0.02916001
13:22:58|0.02916001
13:23:01|0.02916001
13:23:01|0.02916001
13:23:02|0.02916001
13:23:03|0.02916001
13:23:04|0.02915525
13:23:05|0.02915525
13:23:06|0.02915525
13:23:07|0.02915525
13:23:08|0.02915525
13:23:10|0.02915525
13:23:10|0.02915525
13:23:12|0.02915808
13:23:12|0.02915524
13:23:13|0.02915524
13:23:14|0.02915524
13:23:15|0.02915524
13:23:17|0.02916828
13:23:17|0.02916828
13:23:18|0.02916828
13:23:19|0.02916828
13:23:20|0.02916828
13:23:21|0.02916828
13:23:23|0.02916828
13:23:24|0.02916828
13:23:26|0.02916828
13:23:26|0.02916828
13:23:28|0.02916828
13:23:28|0.02916403
13:23:30|0.02916403
13:23:31|0.02916403
13:23:31|0.02916403
13:23:33|0.02916403
13:23:34|0.02915999
13:23:34|0.02915999
13:23:36|0.02915999
13:23:37|0.02915999
13:23:38|0.02915999
13:23:39|0.02915999
13:23:40|0.02915999
13:23:40|0.02915999
13:23:42|0.02915999
13:23:42|0.02915999
13:23:44|0.02915999
13:23:45|0.02915999
13:23:46|0.0291765
13:23:47|0.0291765
13:23:48|0.0291765
13:23:49|0.0291765
13:23:50|0.0291765
13:23:51|0.0291765
13:23:52|0.0291765
13:23:53|0.0291765
13:23:54|0.0291765
13:23:55|0.0291765
13:23:56|0.0291765
13:23:57|0.0291765
13:23:58|0.0291765
13:23:59|0.0291765
13:24:01|0.0291765
13:24:02|0.0291765
13:24:02|0.0291765
13:24:03|0.0291765
13:24:04|0.0291765
13:24:05|0.02914427
13:24:07|0.02914427
13:24:08|0.02914427
13:24:08|0.02914427
13:24:09|0.02914427
13:24:10|0.02914427
13:24:11|0.02912003
13:24:12|0.02912003
13:24:13|0.02912003
13:24:14|0.02912003
13:24:15|0.02911493
13:24:16|0.02911493
13:24:18|0.02911493
13:24:19|0.0291325
13:24:19|0.0291325
13:24:20|0.0291325
13:24:21|0.0291325
13:24:22|0.0291325
13:24:23|0.0291325
13:24:25|0.02912572
13:24:26|0.02912572
13:24:26|0.02912572
13:24:28|0.02912572
13:24:29|0.02913249
13:24:30|0.02913249
13:24:31|0.02913249
13:24:32|0.02913249
13:24:33|0.02912934
13:24:34|0.02912934
13:24:35|0.02912934
13:24:36|0.02913534
13:24:37|0.02913534
13:24:38|0.02913534
13:24:40|0.02913534
13:24:41|0.02913534
13:24:42|0.02913534
13:24:43|0.02913534
13:24:43|0.02913534
13:24:44|0.02913534
13:24:45|0.02913534
13:24:46|0.02915493
13:24:47|0.02915493
13:24:49|0.02914419
13:24:49|0.02914419
13:24:50|0.02914419
13:24:51|0.02914419
13:24:52|0.02914419
13:24:53|0.02914419
13:24:54|0.02914419
13:24:55|0.02914419
13:24:56|0.02914419
13:24:58|0.02914419
13:24:58|0.02914419
13:24:59|0.02914419
13:25:00|0.02914419
13:25:01|0.02914419
13:25:02|0.0291442
13:25:03|0.02913534
13:25:04|0.02913534
13:25:06|0.02913534
13:25:07|0.02913534
13:25:07|0.02913534
13:25:08|0.02913534
13:25:09|0.02913534
13:25:10|0.02913534
13:25:12|0.02913534
13:25:13|0.02913534
13:25:14|0.02913534
13:25:15|0.02913534
13:25:16|0.02913534
13:25:17|0.02913534
13:25:18|0.02913534
13:25:19|0.02913534
13:25:20|0.02913534
13:25:21|0.02913534
13:25:22|0.02913534
13:25:23|0.02913534
13:25:24|0.02915116
13:25:26|0.02915116
13:25:26|0.02915116
13:25:28|0.02913534
13:25:29|0.02913534
13:25:29|0.02913534
13:25:30|0.02913534
13:25:31|0.02913534
13:25:33|0.02913534
13:25:34|0.02913534
13:25:35|0.02913534
13:25:36|0.02913534
13:25:37|0.02913534
13:25:38|0.02913534
13:25:39|0.02913534
13:25:40|0.0291038
13:25:41|0.0291038
13:25:43|0.02912594
13:25:43|0.02912594
13:25:44|0.02912594
13:25:45|0.02912594
13:25:46|0.02912594
13:25:47|0.02911358
13:25:48|0.02911358
13:25:49|0.02911358
13:25:50|0.02911358
13:25:51|0.02911358
13:25:52|0.02911358
13:25:54|0.02911358
13:25:55|0.02911358
13:25:56|0.02911358
13:25:56|0.02911358
13:25:58|0.02911358
13:25:58|0.02911358
13:26:00|0.02912832
13:26:00|0.02912832
13:26:01|0.02912832
13:26:03|0.02912832
13:26:04|0.02912832
13:26:04|0.02912832
13:26:06|0.02912832
13:26:07|0.02912832
13:26:08|0.02912832
13:26:09|0.02912832
13:26:10|0.02912832
13:26:11|0.02912832
13:26:12|0.02912832
13:26:13|0.02912832
13:26:14|0.02912832
13:26:15|0.02912832
13:26:16|0.02912832
13:26:17|0.02912832
13:26:18|0.02912832
13:26:19|0.02912832
13:26:20|0.02912832
13:26:21|0.02912832
13:26:22|0.02912832
13:26:23|0.02912832
13:26:24|0.0291038
13:26:25|0.02910002
13:26:26|0.02911127
13:26:27|0.02911127
13:26:28|0.02911127
13:26:30|0.0291
13:26:31|0.0291
13:26:33|0.0291
13:26:34|0.02909003
13:26:35|0.02909003
13:26:36|0.02909003
13:26:37|0.02909003
13:26:38|0.02909003
13:26:39|0.02909003
13:26:40|0.02909003
13:26:41|0.02909003
13:26:42|0.02909003
13:26:43|0.02909003
13:26:44|0.02909003
13:26:45|0.02909003
13:26:46|0.02909003
13:26:47|0.02909003
13:26:48|0.02909003
13:26:49|0.02909003
13:26:50|0.02909003
13:26:51|0.02909003
13:26:52|0.02909003
13:26:53|0.02909003
13:26:54|0.02909003
13:26:55|0.02909658
13:26:56|0.02909658
13:26:57|0.02909658
13:26:58|0.02909658
13:26:59|0.02909658
13:27:00|0.02909658
13:27:01|0.02909658
13:27:02|0.02909658
13:27:03|0.02913162
13:27:04|0.02913162
13:27:05|0.02913162
13:27:06|0.02913162
13:27:07|0.02913162
13:27:08|0.02913162
13:27:09|0.02913162
13:27:10|0.02913162
13:27:11|0.02913162
13:27:12|0.02913162
13:27:13|0.02913162
13:27:15|0.02913162
13:27:15|0.02913162
13:27:16|0.02913162
13:27:17|0.02913081
13:27:18|0.02913081
13:27:19|0.02913081
13:27:20|0.02913081
13:27:21|0.02913081
13:27:22|0.02913081
13:27:23|0.02913081
13:27:24|0.02915106
13:27:25|0.02915106
13:27:27|0.02915113
13:27:29|0.02915113
13:27:30|0.02915113
13:27:30|0.02915113
13:27:31|0.02915113
13:27:32|0.02915113
13:27:34|0.02915113
13:27:34|0.02915113
13:27:36|0.02914096
13:27:37|0.02914096
13:27:37|0.02914096
13:27:38|0.02914096
13:27:40|0.02914096
13:27:40|0.02914096
13:27:42|0.02914096
13:27:42|0.02914096
13:27:43|0.02914096
13:27:44|0.02915123
13:27:45|0.02915123
13:27:47|0.02915123
13:27:47|0.02915123
13:27:48|0.02915123
13:27:49|0.02915123
13:27:51|0.02915123
13:27:51|0.02915123
13:27:53|0.02915123
13:27:54|0.02915123
13:27:54|0.029175
13:27:56|0.029175
13:27:56|0.029175
13:27:58|0.029175
13:27:58|0.029175
13:27:59|0.02917135
13:28:00|0.02917135
13:28:01|0.02917135
13:28:02|0.02917135
13:28:04|0.02918475
13:28:05|0.02918475
13:28:05|0.02919991
13:28:07|0.02919991
13:28:07|0.02919991
13:28:09|0.02919991
13:28:09|0.02919991
13:28:10|0.02919991
13:28:12|0.02919991
13:28:12|0.02919991
13:28:14|0.02919991
13:28:14|0.02919991
13:28:15|0.02919991
13:28:16|0.02919991
13:28:17|0.02919991
13:28:18|0.02919991
13:28:19|0.02919991
13:28:20|0.02919991
13:28:21|0.02918748
13:28:23|0.02918748
13:28:23|0.02918748
13:28:24|0.02918774
13:28:25|0.02918774
13:28:26|0.02918774
13:28:28|0.02918774
13:28:29|0.02918748
13:28:30|0.02918748
13:28:32|0.02918748
13:28:33|0.02918748
13:28:34|0.02918748
13:28:35|0.02918748
13:28:37|0.02918787
13:28:37|0.02918787
13:28:38|0.02919303
13:28:39|0.02919303
13:28:40|0.02919303
13:28:41|0.02919303
13:28:43|0.02919303
13:28:43|0.02919303
13:28:44|0.02919303
13:28:45|0.02919303
13:28:46|0.02919303
13:28:48|0.02918748
13:28:48|0.02918748
13:28:49|0.02918748
13:28:50|0.02918748
13:28:51|0.02918748
13:28:52|0.02918749
13:28:53|0.02918749
13:28:54|0.02918749
13:28:55|0.02918749
13:28:56|0.02918749
13:28:57|0.02918749
13:28:58|0.02918749
13:29:00|0.02918749
13:29:00|0.02918749
13:29:01|0.02918749
13:29:02|0.02918749
13:29:03|0.02918749
13:29:04|0.02918749
13:29:06|0.02918749
13:29:07|0.02918749
13:29:07|0.0291807
13:29:08|0.0291807
13:29:09|0.02918139
13:29:11|0.02917035
13:29:11|0.02917035
13:29:12|0.02917035
13:29:13|0.02917035
13:29:14|0.02917035
13:29:15|0.02917035
13:29:16|0.02917035
13:29:17|0.02917035
13:29:18|0.02917035
13:29:19|0.02917035
13:29:21|0.02917035
13:29:21|0.02917035
13:29:22|0.02917035
13:29:24|0.02917035
13:29:24|0.02917035
13:29:25|0.02917035
13:29:26|0.02917035
13:29:28|0.02917035
13:29:28|0.02917035
13:29:29|0.02917035
13:29:31|0.02917035
13:29:32|0.02917035
13:29:32|0.02917035
13:29:33|0.02917035
13:29:35|0.02917035
13:29:36|0.02917035
13:29:37|0.02917035
13:29:38|0.02917035
13:29:39|0.02917035
13:29:40|0.02917035
13:29:42|0.02917035
13:29:42|0.02917035
13:29:44|0.02917035
13:29:45|0.02917035
13:29:46|0.02917035
13:29:46|0.02917035
13:29:48|0.02917035
13:29:48|0.02917035
13:29:50|0.02917035
13:29:51|0.02917035
13:29:52|0.02917035
13:29:53|0.02917035
13:29:54|0.02917035
13:29:56|0.02917035
13:29:56|0.02917035
13:29:58|0.02917035
13:29:59|0.02917035
13:29:59|0.02917035
13:30:00|0.02917035
13:30:01|0.02917035
13:30:02|0.02918452
13:30:03|0.02918452
13:30:04|0.02918452
13:30:06|0.02918452
13:30:06|0.02918452
13:30:08|0.02918452
13:30:08|0.02918452
13:30:09|0.02917035
13:30:10|0.02917035
13:30:12|0.02916922
13:30:12|0.02914304
13:30:13|0.02914304
13:30:14|0.02914304
13:30:15|0.02914304
13:30:16|0.02914304
13:30:17|0.02914304
13:30:18|0.02914304
13:30:19|0.02914304
13:30:20|0.02914304
13:30:21|0.02914304
13:30:23|0.02914304
13:30:23|0.02914304
13:30:24|0.02914304
13:30:25|0.02914304
13:30:26|0.02914304
13:30:27|0.02915883
13:30:28|0.02915883
13:30:30|0.02915231
13:30:31|0.02915231
13:30:32|0.02915231
13:30:33|0.02915231
13:30:34|0.02915231
13:30:35|0.02913281
13:30:37|0.02913281
13:30:37|0.02913281
13:30:39|0.02913281
13:30:39|0.02913281
13:30:40|0.02913281
13:30:42|0.02913281
13:30:43|0.02913281
13:30:44|0.02913281
13:30:45|0.02913281
13:30:45|0.02913281
13:30:47|0.02913281
13:30:48|0.0291328
13:30:48|0.0291328
13:30:49|0.0291328
13:30:51|0.0291328
13:30:52|0.0291328
13:30:53|0.0291328
13:30:54|0.0291328
13:30:55|0.0291328
13:30:56|0.0291328
13:30:57|0.0291328
13:30:58|0.0291404
13:30:59|0.0291404
13:31:00|0.0291404
13:31:02|0.0291404
13:31:03|0.0291404
13:31:03|0.0291404
13:31:04|0.0291404
13:31:06|0.0291404
13:31:06|0.0291404
13:31:08|0.0291404
13:31:08|0.0291404
13:31:09|0.0291404
13:31:10|0.0291404
13:31:11|0.0291404
13:31:12|0.0291404
13:31:13|0.0291404
13:31:14|0.0291404
13:31:15|0.0291404
13:31:16|0.0291404
13:31:18|0.0291404
13:31:19|0.0291404
13:31:20|0.0291404
13:31:20|0.0291404
13:31:21|0.0291404
13:31:22|0.0291404
13:31:23|0.0291404
13:31:25|0.02911663
13:31:25|0.02911663
13:31:26|0.02911663
13:31:27|0.02911663
13:31:28|0.02911663
13:31:30|0.02911663
13:31:30|0.02911663
13:31:32|0.02911663
13:31:33|0.02911663
13:31:35|0.02911663
13:31:36|0.02911663
13:31:37|0.02911663
13:31:38|0.02911663
13:31:39|0.02911663
13:31:40|0.02908319
13:31:41|0.02908319
13:31:42|0.02908319
13:31:42|0.02910317
13:31:44|0.02910317
13:31:44|0.02910317
13:31:46|0.02910317
13:31:47|0.02910317
13:31:47|0.02910952
13:31:48|0.02912452
13:31:50|0.02913162
13:31:51|0.02913162
13:31:52|0.02913162
13:31:53|0.02913162
13:31:54|0.02913162
13:31:55|0.02913162
13:31:57|0.02914459
13:31:58|0.02914459
13:31:59|0.02914459
13:32:00|0.02914095
13:32:01|0.02914095
13:32:02|0.02914095
13:32:03|0.02914095
13:32:04|0.02914095
13:32:05|0.02914095
13:32:06|0.02914095
13:32:07|0.02914095
13:32:08|0.02914095
13:32:09|0.02914095
13:32:10|0.02914095
13:32:11|0.02914095
13:32:12|0.02914095
13:32:14|0.02914095
13:32:14|0.02910208
13:32:15|0.02910208
13:32:16|0.02910208
13:32:17|0.02910208
13:32:19|0.02910208
13:32:19|0.02910208
13:32:20|0.02910208
13:32:21|0.02910208
13:32:22|0.02910208
13:32:24|0.0291025
13:32:24|0.0291025
13:32:26|0.02910025
13:32:26|0.02910025
13:32:27|0.02910025
13:32:29|0.02910025
13:32:30|0.02910025
13:32:31|0.02910025
13:32:33|0.02910578
13:32:35|0.02910578
13:32:35|0.02910578
13:32:36|0.0291025
13:32:38|0.0291025
13:32:38|0.0291025
13:32:40|0.0291025
13:32:40|0.0291025
13:32:41|0.0290838
13:32:43|0.0290838
13:32:43|0.0290838
13:32:45|0.0290838
13:32:46|0.0290838
13:32:47|0.0290838
13:32:48|0.0290838
13:32:49|0.0290838
13:32:50|0.02910341
13:32:51|0.02911332
13:32:52|0.02911332
13:32:53|0.02911332
13:32:53|0.02911332
13:32:54|0.02912255
13:32:56|0.0291414
13:32:57|0.02914756
13:32:57|0.02914689
13:32:59|0.02915855
13:33:00|0.02915856
13:33:01|0.02915855
13:33:02|0.02915855
13:33:03|0.02915855
13:33:04|0.02915855
13:33:05|0.02915855
13:33:07|0.02915855
13:33:07|0.02915855
13:33:08|0.02915855
13:33:09|0.02915855
13:33:10|0.02915855
13:33:12|0.02915855
13:33:12|0.02915855
13:33:13|0.02915855
13:33:15|0.02915855
13:33:15|0.02915855
13:33:16|0.02915855
13:33:17|0.02916004
13:33:19|0.02916004
13:33:19|0.02916004
13:33:20|0.02916004
13:33:21|0.02916004
13:33:23|0.02916004
13:33:23|0.02916004
13:33:25|0.02916004
13:33:26|0.02916004
13:33:26|0.02916004
13:33:27|0.0291472
13:33:28|0.0291472
13:33:29|0.0291472
13:33:31|0.0291472
13:33:32|0.0291472
13:33:34|0.0291472
13:33:35|0.0291472
13:33:36|0.0291472
13:33:36|0.0291472
13:33:38|0.0291472
13:33:39|0.0291472
13:33:41|0.0291472
13:33:41|0.0291472
13:33:43|0.0291472
13:33:44|0.02913818
13:33:45|0.02913818
13:33:45|0.02914506
13:33:47|0.02914506
13:33:47|0.02914506
13:33:48|0.02914506
13:33:50|0.02914506
13:33:51|0.02914506
13:33:52|0.02911662
13:33:53|0.02911662
13:33:54|0.02911662
13:33:55|0.02911662
13:33:56|0.02911662
13:33:57|0.02911662
13:33:58|0.02911662
13:33:59|0.02911662
13:34:00|0.02911662
13:34:01|0.02911662
13:34:02|0.02911662
13:34:03|0.02911662
13:34:04|0.02911662
13:34:05|0.02911662
13:34:06|0.02911662
13:34:07|0.02909391
13:34:08|0.0290838
13:34:10|0.02906233
13:34:10|0.02906233
13:34:11|0.02906233
13:34:13|0.02906233
13:34:14|0.02906
13:34:14|0.02906
13:34:15|0.02906
13:34:16|0.02906
13:34:17|0.02906298
13:34:18|0.02906455
13:34:19|0.02906774
13:34:20|0.02906774
13:34:21|0.02906774
13:34:22|0.02906774
13:34:23|0.02908131
13:34:24|0.02908131
13:34:25|0.02908131
13:34:26|0.02908131
13:34:28|0.02908131
13:34:28|0.02908131
13:34:30|0.02908131
13:34:30|0.02908131
13:34:31|0.02908131
13:34:32|0.02908131
13:34:34|0.02908131
13:34:36|0.02908131
13:34:36|0.02908131
13:34:37|0.02908131
13:34:39|0.02908131
13:34:39|0.02908131
13:34:41|0.02908131
13:34:42|0.02908131
13:34:43|0.02908131
13:34:44|0.02908131
13:34:44|0.02908131
13:34:47|0.02908131
13:34:48|0.02908131
13:34:49|0.02907704
13:34:50|0.02907704
13:34:50|0.02907704
13:34:52|0.02905958
13:34:53|0.02905958
13:34:54|0.02905958
13:34:54|0.02905958
13:34:56|0.02905958
13:34:56|0.02905958
13:34:58|0.02905958
13:34:59|0.02907921
13:35:00|0.02907921
13:35:00|0.02907921
13:35:02|0.02907921
13:35:03|0.02907995
13:35:03|0.02907995
13:35:05|0.02907995
13:35:05|0.02907995
13:35:07|0.02907995
13:35:08|0.02907995
13:35:09|0.02907995
13:35:10|0.02907995
13:35:11|0.02907995
13:35:11|0.02907995
13:35:13|0.02907995
13:35:14|0.02910552
13:35:14|0.02910552
13:35:16|0.02910552
13:35:17|0.02910552
13:35:18|0.02910552
13:35:18|0.02910552
13:35:20|0.02910552
13:35:20|0.02910552
13:35:22|0.02910552
13:35:22|0.02910552
13:35:25|0.02908286
13:35:25|0.02908286
13:35:26|0.02908286
13:35:27|0.02908286
13:35:28|0.02910217
13:35:29|0.02910217
13:35:30|0.02910217
13:35:31|0.02910217
13:35:32|0.02910217
13:35:33|0.02910217
13:35:35|0.02910217
13:35:36|0.02910217
13:35:37|0.02910217
13:35:39|0.02910217
13:35:39|0.02910217
13:35:40|0.02910217
13:35:42|0.0291354
13:35:42|0.0291354
13:35:44|0.0291354
13:35:44|0.0291354
13:35:46|0.0291354
13:35:47|0.0291354
13:35:47|0.0291354
13:35:48|0.0291354
13:35:49|0.0291354
13:35:50|0.02912884
13:35:51|0.02912884
13:35:53|0.02912884
13:35:53|0.02912884
13:35:54|0.02912884
13:35:56|0.02912884
13:35:57|0.02912884
13:35:57|0.02912884
13:35:59|0.02912884
13:36:00|0.02912884
13:36:00|0.02912884
13:36:02|0.02912884
13:36:03|0.02912884
13:36:04|0.02912884
13:36:05|0.02912884
13:36:05|0.02912884
13:36:06|0.02912884
13:36:08|0.02912884
13:36:09|0.02912884
13:36:09|0.02914629
13:36:10|0.02914629
13:36:12|0.02913174
13:36:12|0.02913174
13:36:13|0.02913174
13:36:15|0.02913174
13:36:15|0.02913174
13:36:17|0.02913174
13:36:18|0.02911568
13:36:18|0.02911568
13:36:19|0.02911568
13:36:21|0.02912262
13:36:22|0.02912262
13:36:23|0.02912262
13:36:23|0.02909348
13:36:25|0.02909396
13:36:26|0.02909396
13:36:27|0.02909396
13:36:27|0.02909396
13:36:29|0.02909396
13:36:30|0.02909396
13:36:32|0.02909396
13:36:32|0.02909396
13:36:33|0.02909396
13:36:34|0.02909396
13:36:36|0.02909396
13:36:37|0.02909396
13:36:39|0.02911663
13:36:39|0.02911663
13:36:41|0.02911663
13:36:41|0.02911663
13:36:43|0.02911663
13:36:44|0.02911663
13:36:45|0.02911663
13:36:46|0.02911663
13:36:47|0.02911663
13:36:48|0.02911663
13:36:48|0.02911663
13:36:49|0.02911663
13:36:50|0.02911663
13:36:52|0.02911663
13:36:53|0.02911663
13:36:53|0.02911663
13:36:55|0.02911663
13:36:56|0.02911663
13:36:57|0.02911663
13:36:58|0.02911663
13:36:59|0.02911663
13:37:00|0.02911663
13:37:00|0.02911663
13:37:01|0.02911663
13:37:03|0.02911663
13:37:04|0.02911663
13:37:05|0.02911663
13:37:06|0.02911663
13:37:07|0.02911487
13:37:08|0.02911487
13:37:10|0.02911487
13:37:10|0.02911487
13:37:11|0.02911487
13:37:13|0.02911487
13:37:13|0.02911487
13:37:14|0.02911378
13:37:16|0.02911378
13:37:17|0.02911378
13:37:17|0.02911378
13:37:18|0.02911378
13:37:19|0.02911378
13:37:20|0.02911378
13:37:21|0.02911378
13:37:22|0.02911378
13:37:23|0.02911378
13:37:24|0.02911378
13:37:25|0.02911378
13:37:26|0.02911378
13:37:28|0.02911378
13:37:29|0.02911378
13:37:29|0.02911378
13:37:30|0.02907995
13:37:31|0.02907995
13:37:32|0.02909433
13:37:33|0.02909433
13:37:34|0.02909433
13:37:35|0.02909433
13:37:37|0.02909433
13:37:38|0.02908305
13:37:39|0.02908305
13:37:40|0.02908305
13:37:41|0.02908305
13:37:42|0.02908376
13:37:43|0.02909331
13:37:45|0.02909331
13:37:46|0.02909331
13:37:47|0.02909331
13:37:48|0.02909331
13:37:48|0.02908075
13:37:49|0.02908075
13:37:50|0.02908075
13:37:51|0.02908078
13:37:53|0.02908078
13:37:53|0.02908078
13:37:55|0.02906998
13:37:56|0.02906998
13:37:56|0.02906998
13:37:58|0.02906998
13:37:59|0.02906998
13:38:00|0.0291042
13:38:01|0.0291042
13:38:02|0.0291042
13:38:03|0.0291042
13:38:03|0.0291042
13:38:04|0.0291042
13:38:05|0.02906201
13:38:07|0.02906201
13:38:08|0.02906201
13:38:09|0.02906201
13:38:10|0.02906201
13:38:10|0.02906482
13:38:11|0.02906482
13:38:13|0.02906482
13:38:14|0.02906482
13:38:15|0.02906482
13:38:16|0.02906482
13:38:16|0.0290852
13:38:18|0.02907555
13:38:18|0.02907555
13:38:20|0.02907555
13:38:20|0.02909184
13:38:22|0.02908343
13:38:23|0.02908343
13:38:23|0.02908343
13:38:25|0.02908343
13:38:26|0.02908343
13:38:26|0.02908343
13:38:27|0.02908343
13:38:29|0.02908343
13:38:29|0.02909216
13:38:31|0.02909216
13:38:31|0.02909216
13:38:32|0.02909216
13:38:34|0.02909216
13:38:34|0.02909216
13:38:36|0.02909216
13:38:37|0.02909216
13:38:39|0.02909216
13:38:39|0.02909216
13:38:40|0.02909216
13:38:42|0.02909216
13:38:43|0.02909216
13:38:45|0.02909216
13:38:46|0.02909216
13:38:46|0.02909216
13:38:48|0.02909216
13:38:48|0.02909216
13:38:50|0.02909216
13:38:51|0.02909216
13:38:52|0.02909216
13:38:53|0.02909216
13:38:54|0.02909216
13:38:55|0.02909216
13:38:56|0.02909216
13:38:57|0.02909216
13:38:58|0.02907203
13:38:59|0.02907203
13:39:00|0.02907203
13:39:01|0.02907203
13:39:02|0.02907203
13:39:03|0.02906014
13:39:04|0.02906014
13:39:05|0.02906014
13:39:06|0.02906014
13:39:07|0.02906014
13:39:08|0.02906014
13:39:09|0.02905609
13:39:10|0.02905609
13:39:11|0.02905609
13:39:12|0.02905609
13:39:13|0.02905609
13:39:14|0.02905609
13:39:15|0.02905609
13:39:16|0.02905609
13:39:17|0.02905609
13:39:18|0.02905609
13:39:19|0.02905609
13:39:20|0.02905609
13:39:21|0.02905574
13:39:22|0.02905574
13:39:23|0.02905574
13:39:24|0.02905574
13:39:25|0.02905574
13:39:26|0.02906668
13:39:27|0.02906668
13:39:28|0.02906668
13:39:29|0.02906668
13:39:30|0.02906668
13:39:31|0.02906668
13:39:32|0.02906668
13:39:33|0.02906668
13:39:34|0.02906668
13:39:35|0.02908163
13:39:36|0.02908163
13:39:37|0.02908163
13:39:38|0.02908163
13:39:40|0.02908163
13:39:41|0.02908163
13:39:43|0.02908163
13:39:43|0.02908163
13:39:45|0.02908163
13:39:46|0.02908163
13:39:47|0.02908163
13:39:48|0.02908163
13:39:49|0.02908163
13:39:50|0.02908163
13:39:52|0.02908163
13:39:53|0.02908163
13:39:54|0.02908163
13:39:55|0.02908163
13:39:56|0.02908163
13:39:57|0.02905
13:39:58|0.02905
13:39:59|0.02905
13:40:00|0.02905
13:40:01|0.02905
13:40:02|0.02905
13:40:03|0.02905
13:40:04|0.02905
13:40:05|0.02905
13:40:06|0.02905
13:40:07|0.02905
13:40:08|0.02905
13:40:09|0.02905
13:40:10|0.02904726
13:40:11|0.02904726
13:40:12|0.02904726
13:40:13|0.02904726
13:40:14|0.02904726
13:40:16|0.02903699
13:40:16|0.02903699
13:40:17|0.02903699
13:40:18|0.02903699
13:40:19|0.02903699
13:40:20|0.02903699
13:40:21|0.02903699
13:40:22|0.02903699
13:40:23|0.02903699
13:40:25|0.02903699
13:40:25|0.02903699
13:40:27|0.02903699
13:40:27|0.02903699
13:40:28|0.02903699
13:40:29|0.02903699
13:40:30|0.02903699
13:40:32|0.02903699
13:40:32|0.02903699
13:40:34|0.02903699
13:40:34|0.02903699
13:40:35|0.02903699
13:40:36|0.02903699
13:40:37|0.02903699
13:40:38|0.02903699
13:40:40|0.02903699
13:40:42|0.02903699
13:40:43|0.02903699
13:40:45|0.02903699
13:40:46|0.02903699
13:40:47|0.02903699
13:40:47|0.02903699
13:40:48|0.02903699
13:40:50|0.02903699
13:40:50|0.02904697
13:40:51|0.02904697
13:40:53|0.02904697
13:40:54|0.02904697
13:40:55|0.02904697
13:40:56|0.02904697
13:40:57|0.02904697
13:40:58|0.02904697
13:40:58|0.02904697
13:40:59|0.02904697
13:41:01|0.02904697
13:41:02|0.02904269
13:41:03|0.02904269
13:41:04|0.02904269
13:41:05|0.02904269
13:41:06|0.02904269
13:41:07|0.02904269
13:41:08|0.02904269
13:41:09|0.02904269
13:41:09|0.02904269
13:41:10|0.02904269
13:41:12|0.02907763
13:41:13|0.02910208
13:41:14|0.02910208
13:41:15|0.02910208
13:41:16|0.02910208
13:41:17|0.02910208
13:41:17|0.02910208
13:41:18|0.02910208
13:41:19|0.02910208
13:41:21|0.02910208
13:41:21|0.02910208
13:41:23|0.02910208
13:41:24|0.02910208
13:41:25|0.02910208
13:41:26|0.02910208
13:41:27|0.02909396
13:41:27|0.02909396
13:41:29|0.02909396
13:41:29|0.02909396
13:41:31|0.02909396
13:41:32|0.02909396
13:41:32|0.02909396
13:41:33|0.02909396
13:41:34|0.02909396
13:41:36|0.02913997
13:41:37|0.02911895
13:41:38|0.02911895
13:41:39|0.02911895
13:41:40|0.02911277
13:41:41|0.02911277
13:41:43|0.02911277
13:41:43|0.02911277
13:41:45|0.02911277
13:41:46|0.02911277
13:41:47|0.02911277
13:41:48|0.0291288
13:41:49|0.02912
13:41:49|0.02912
13:41:51|0.0291038
13:41:51|0.0291038
13:41:53|0.0291038
13:41:54|0.0291038
13:41:55|0.0291038
13:41:56|0.0291038
13:41:57|0.0291038
13:41:59|0.0291038
13:41:59|0.02913893
13:42:01|0.02913893
13:42:01|0.02913893
13:42:03|0.02913893
13:42:03|0.02910835
13:42:05|0.0290951
13:42:05|0.0290951
13:42:06|0.0290951
13:42:07|0.02910235
13:42:08|0.02909742
13:42:09|0.02909345
13:42:10|0.02909345
13:42:11|0.02909345
13:42:12|0.02909345
13:42:14|0.02909345
13:42:14|0.02909345
13:42:16|0.02909345
13:42:16|0.02909345
13:42:17|0.02909729
13:42:18|0.02909729
13:42:19|0.02909729
13:42:20|0.02909729
13:42:21|0.02909729
13:42:22|0.02909729
13:42:23|0.02907495
13:42:24|0.02907495
13:42:25|0.02907495
13:42:26|0.02907495
13:42:27|0.02907495
13:42:28|0.02907495
13:42:29|0.02907495
13:42:30|0.02907495
13:42:31|0.02907378
13:42:33|0.02907378
13:42:34|0.02907378
13:42:35|0.02907378
13:42:35|0.02909375
13:42:37|0.02909375
13:42:38|0.02911886
13:42:38|0.02911886
13:42:40|0.02911886
13:42:41|0.02911886
13:42:43|0.02911886
13:42:43|0.02911886
13:42:45|0.02911886
13:42:46|0.02911886
13:42:47|0.02911886
13:42:48|0.02911886
13:42:49|0.02911886
13:42:50|0.02911886
13:42:51|0.02911886
13:42:52|0.02911886
13:42:53|0.02911886
13:42:54|0.02911886
13:42:55|0.02911886
13:42:56|0.02911886
13:42:57|0.0291649
13:42:58|0.0291649
13:42:59|0.02918383
13:43:00|0.02918383
13:43:01|0.0291622
13:43:02|0.0291622
13:43:03|0.0291622
13:43:04|0.0291504
13:43:05|0.0291504
13:43:06|0.0291504
13:43:07|0.0291504
13:43:08|0.0291504
13:43:09|0.0291504
13:43:10|0.0291504
13:43:11|0.0291504
13:43:12|0.0291504
13:43:13|0.0291504
13:43:14|0.0291504
13:43:15|0.0291504
13:43:17|0.0291504
13:43:17|0.0291504
13:43:19|0.02913714
13:43:19|0.02913714
13:43:20|0.02913714
13:43:21|0.02913714
13:43:22|0.02913714
13:43:23|0.02913714
13:43:24|0.02913714
13:43:25|0.02913714
13:43:26|0.02913714
13:43:28|0.02913714
13:43:28|0.02913714
13:43:30|0.02913714
13:43:31|0.02910673
13:43:32|0.02910673
13:43:32|0.02910673
13:43:34|0.02911437
13:43:35|0.02911437
13:43:35|0.0290899
13:43:37|0.0290899
13:43:37|0.0290899
13:43:39|0.0290899
13:43:39|0.0290899
13:43:40|0.0290899
13:43:42|0.0290899
13:43:44|0.0290899
13:43:45|0.0290899
13:43:45|0.0290899
13:43:47|0.0290899
13:43:47|0.0290899
13:43:49|0.0290899
13:43:50|0.02908812
13:43:51|0.02908812
13:43:52|0.02908812
13:43:52|0.02908812
13:43:53|0.02908812
13:43:55|0.02908812
13:43:56|0.02908812
13:43:56|0.02908812
13:43:58|0.02909159
13:43:59|0.02908344
13:44:00|0.02908344
13:44:01|0.02908344
13:44:02|0.02908344
13:44:03|0.02906326
13:44:04|0.02906326
13:44:04|0.0290729
13:44:06|0.0290729
13:44:07|0.0290729
13:44:08|0.0290729
13:44:09|0.02907355
13:44:10|0.02907355
13:44:10|0.0290729
13:44:12|0.0290729
13:44:13|0.0290729
13:44:14|0.0290729
13:44:15|0.0290729
13:44:16|0.0290729
13:44:17|0.0290729
13:44:18|0.0290729
13:44:19|0.0290729
13:44:20|0.0290729
13:44:21|0.02906015
13:44:22|0.02906015
13:44:23|0.02906015
13:44:24|0.02905871
13:44:25|0.02905871
13:44:26|0.02905871
13:44:27|0.02905871
13:44:28|0.02905871
13:44:29|0.02905871
13:44:30|0.02905871
13:44:31|0.02905871
13:44:32|0.02905871
13:44:33|0.02905871
13:44:34|0.02906305
13:44:35|0.02906888
13:44:36|0.02906888
13:44:37|0.02906888
13:44:38|0.02906888
13:44:39|0.02906887
13:44:40|0.02906887
13:44:41|0.02905432
13:44:42|0.02905432
13:44:43|0.02905432
13:44:45|0.02905432
13:44:46|0.02906311
13:44:48|0.02906311
13:44:49|0.02906311
13:44:49|0.02906311
13:44:50|0.02906311
13:44:51|0.02906311
13:44:53|0.02906311
13:44:53|0.02906311
13:44:54|0.02906311
13:44:55|0.02906311
13:44:56|0.02906311
13:44:57|0.02906311
13:44:58|0.02906311
13:44:59|0.02906311
13:45:00|0.02906311
13:45:02|0.02906311
13:45:03|0.02906311
13:45:04|0.02906311
13:45:04|0.02906311
13:45:06|0.02906311
13:45:06|0.02908502
13:45:08|0.02908502
13:45:08|0.02908502
13:45:10|0.02908502
13:45:10|0.02908502
13:45:11|0.02908502
13:45:12|0.02908502
13:45:14|0.02908502
13:45:14|0.02906016
13:45:15|0.02906016
13:45:17|0.02906015
13:45:17|0.02906015
13:45:19|0.02906015
13:45:19|0.02906015
13:45:20|0.02906015
13:45:21|0.02906015
13:45:23|0.02906015
13:45:24|0.02906015
13:45:25|0.02906015
13:45:26|0.02906015
13:45:27|0.02906015
13:45:28|0.02906015
13:45:29|0.02906015
13:45:30|0.02906015
13:45:31|0.02906015
13:45:32|0.02906015
13:45:33|0.02906015
13:45:34|0.02906015
13:45:35|0.02906015
13:45:36|0.02906015
13:45:37|0.02906015
13:45:38|0.02906015
13:45:39|0.02906015
13:45:40|0.02906015
13:45:41|0.02906015
13:45:42|0.02906015
13:45:43|0.0290485
13:45:44|0.0290485
13:45:45|0.0290485
13:45:46|0.0290485
13:45:47|0.0290485
13:45:48|0.0290485
13:45:49|0.0290485
13:45:50|0.0290485
13:45:52|0.0290485
13:45:53|0.0290485
13:45:54|0.0290485
13:45:55|0.0290485
13:45:56|0.0290485
13:45:56|0.0290485
13:45:57|0.0290485
13:45:59|0.0290485
13:46:00|0.0290485
13:46:01|0.02906875
13:46:01|0.02905835
13:46:03|0.02905835
13:46:04|0.02905835
13:46:05|0.02905835
13:46:06|0.02905835
13:46:07|0.02905835
13:46:08|0.02905835
13:46:08|0.02905835
13:46:10|0.02905835
13:46:11|0.02905835
13:46:12|0.02905835
13:46:13|0.02905835
13:46:14|0.02905835
13:46:15|0.02905835
13:46:16|0.02905835
13:46:17|0.02905026
13:46:18|0.02905026
13:46:19|0.02906282
13:46:21|0.02910143
13:46:21|0.02910143
13:46:22|0.02910143
13:46:23|0.02910143
13:46:24|0.02910101
13:46:25|0.02910101
13:46:27|0.0291038
13:46:28|0.029098
13:46:29|0.029098
13:46:29|0.029098
13:46:30|0.029098
13:46:31|0.02909221
13:46:32|0.02909221
13:46:33|0.02909221
13:46:34|0.02909221
13:46:35|0.02909221
13:46:36|0.02909221
13:46:37|0.02909221
13:46:38|0.02909221
13:46:39|0.02909221
13:46:40|0.02909221
13:46:41|0.02909221
13:46:42|0.02909221
13:46:43|0.02907473
13:46:44|0.02910555
13:46:45|0.02910555
13:46:46|0.02910555
13:46:48|0.02910555
13:46:48|0.02910555
13:46:50|0.02910555
13:46:51|0.0290637
13:46:52|0.0290637
13:46:53|0.0290637
13:46:54|0.0290637
13:46:55|0.0290637
13:46:56|0.02906613
13:46:57|0.02906623
13:46:58|0.02906675
13:46:59|0.02906675
13:47:00|0.02906675
13:47:01|0.02906716
13:47:01|0.0290747
13:47:04|0.02907765
13:47:04|0.02907765
13:47:05|0.02908343
13:47:06|0.02908355
13:47:07|0.0290859
13:47:08|0.0290859
13:47:09|0.0290859
13:47:11|0.0290859
13:47:11|0.02908167
13:47:12|0.02907764
13:47:13|0.02907764
13:47:14|0.02907764
13:47:15|0.0290935
13:47:16|0.02908925
13:47:17|0.0290934
13:47:18|0.0291039
13:47:19|0.0291039
13:47:20|0.02910517
13:47:22|0.02911671
13:47:22|0.02911671
13:47:23|0.02911671
13:47:24|0.02911843
13:47:25|0.02911944
13:47:27|0.02911956
13:47:27|0.02911956
13:47:29|0.02911956
13:47:30|0.02911956
13:47:31|0.02912126
13:47:32|0.02912126
13:47:33|0.02911321
13:47:34|0.02910609
13:47:35|0.02909332
13:47:36|0.02909332
13:47:37|0.02909332
13:47:38|0.02909184
13:47:39|0.02908166
13:47:40|0.02907396
13:47:41|0.02907396
13:47:42|0.02907396
13:47:43|0.02907396
13:47:44|0.02907396
13:47:45|0.02905144
13:47:46|0.02905144
13:47:48|0.02905144
13:47:51|0.02905144
13:47:52|0.02906887
13:47:53|0.02906887
13:47:54|0.02906887
13:47:55|0.02906887
13:47:56|0.02906887
13:47:57|0.02906887
13:47:58|0.02906887
13:47:59|0.02906599
13:48:00|0.02906599
13:48:01|0.02906599
13:48:02|0.02906597
13:48:03|0.02906597
13:48:04|0.02904271
13:48:05|0.02904271
13:48:06|0.02904271
13:48:07|0.02904271
13:48:08|0.02905141
13:48:09|0.02904272
13:48:10|0.0290304
13:48:11|0.02903
13:48:12|0.02903
13:48:13|0.02903
13:48:14|0.02903395
13:48:16|0.02903395
13:48:16|0.02903395
13:48:17|0.02904425
13:48:18|0.02906482
13:48:19|0.02906482
13:48:20|0.0290881
13:48:21|0.0290718
13:48:22|0.02907179
13:48:24|0.02907179
13:48:25|0.02907179
13:48:25|0.02907179
13:48:26|0.02907179
13:48:27|0.02907179
13:48:28|0.02907179
13:48:29|0.02907179
13:48:30|0.02907179
13:48:31|0.02907179
13:48:32|0.02907179
13:48:33|0.02908978
13:48:34|0.02908356
13:48:35|0.02908356
13:48:36|0.02908343
13:48:37|0.02908343
13:48:38|0.02908988
13:48:39|0.02908343
13:48:40|0.02908343
13:48:41|0.02908164
13:48:42|0.02908164
13:48:43|0.02908164
13:48:44|0.02905088
13:48:45|0.02905088
13:48:46|0.02905088
13:48:48|0.02905088
13:48:49|0.02905088
13:48:50|0.02905088
13:48:51|0.02905088
13:48:52|0.02905088
13:48:53|0.02905088
13:48:54|0.02905088
13:48:55|0.02905088
13:48:56|0.02905088
13:48:58|0.02905088
13:48:59|0.02905088
13:49:00|0.02905088
13:49:00|0.02905088
13:49:01|0.02905088
13:49:02|0.02905088
13:49:03|0.02905088
13:49:04|0.02905088
13:49:06|0.02905088
13:49:06|0.02905088
13:49:08|0.02905088
13:49:08|0.02905088
13:49:10|0.02904559
13:49:11|0.02904559
13:49:11|0.02904559
13:49:12|0.02902931
13:49:13|0.02902931
13:49:14|0.02902931
13:49:15|0.02902931
13:49:16|0.02904559
13:49:17|0.02904559
13:49:19|0.02904559
13:49:20|0.02904559
13:49:21|0.02904559
13:49:22|0.02904559
13:49:23|0.02904559
13:49:24|0.02904559
13:49:25|0.02904559
13:49:26|0.02904559
13:49:27|0.02904559
13:49:28|0.02904559
13:49:29|0.02904559
13:49:30|0.02905317
13:49:31|0.02905317
13:49:32|0.02905317
13:49:33|0.02905317
13:49:35|0.02905317
13:49:35|0.02905317
13:49:36|0.02905317
13:49:37|0.02905317
13:49:38|0.02905317
13:49:40|0.02905317
13:49:41|0.02905317
13:49:42|0.02905317
13:49:43|0.02905317
13:49:44|0.02905317
13:49:45|0.02905317
13:49:45|0.02905317
13:49:47|0.02905317
13:49:48|0.02905317
13:49:50|0.02905317
13:49:51|0.02905317
13:49:52|0.02905317
13:49:53|0.02905317
13:49:54|0.02905317
13:49:55|0.02905317
13:49:56|0.02905317
13:49:57|0.02905317
13:49:59|0.02905317
13:49:59|0.02905317
13:50:00|0.02905317
13:50:01|0.02905317
13:50:02|0.02905317
13:50:04|0.02905317
13:50:04|0.02905317
13:50:05|0.02905317
13:50:06|0.02905317
13:50:07|0.02905317
13:50:09|0.02905317
13:50:09|0.02905317
13:50:11|0.02905317
13:50:11|0.02905317
13:50:12|0.02905317
13:50:14|0.02905317
13:50:14|0.02905317
13:50:15|0.02902
13:50:16|0.02901
13:50:17|0.02901
13:50:18|0.02901
13:50:19|0.02901
13:50:20|0.02899834
13:50:22|0.02899834
13:50:22|0.02900557
13:50:24|0.02900557
13:50:24|0.02900557
13:50:25|0.02900557
13:50:26|0.02900557
13:50:28|0.02895327
13:50:28|0.0289583
13:50:29|0.0289583
13:50:30|0.0289583
13:50:31|0.02898324
13:50:32|0.02898324
13:50:33|0.02898324
13:50:34|0.02898324
13:50:36|0.02898324
13:50:36|0.02898324
13:50:37|0.02897795
13:50:39|0.02897795
13:50:39|0.02897795
13:50:41|0.02895
13:50:42|0.02895
13:50:43|0.02895001
13:50:43|0.02895001
13:50:45|0.02895001
13:50:45|0.02896587
13:50:47|0.02896587
13:50:48|0.02896587
13:50:49|0.02896587
13:50:51|0.02896587
13:50:51|0.02896587
13:50:53|0.02893
13:50:54|0.02893
13:50:55|0.02893
13:50:56|0.02894231
13:50:57|0.02894231
13:50:58|0.02894231
13:50:59|0.0289379
13:51:00|0.0289379
13:51:01|0.0289379
13:51:02|0.0289379
13:51:03|0.0289379
13:51:04|0.0289379
13:51:05|0.0289379
13:51:06|0.0289379
13:51:07|0.0289379
13:51:08|0.0289379
13:51:09|0.0289379
13:51:10|0.0289379
13:51:11|0.0289379
13:51:12|0.02892512
13:51:13|0.02892512
13:51:15|0.02892512
13:51:15|0.02892512
13:51:16|0.02892512
13:51:17|0.02892512
13:51:19|0.0289
13:51:19|0.0289
13:51:20|0.0289
13:51:22|0.0289
13:51:23|0.02890599
13:51:23|0.028906
13:51:24|0.02893359
13:51:26|0.02893359
13:51:26|0.0289379
13:51:27|0.0289379
13:51:28|0.0289379
13:51:29|0.0289379
13:51:31|0.0289379
13:51:31|0.0289379
13:51:32|0.0289379
13:51:34|0.0289379
13:51:34|0.0289379
13:51:37|0.0289379
13:51:37|0.0289379
13:51:38|0.02898622
13:51:39|0.02898622
13:51:41|0.02898622
13:51:41|0.0290041
13:51:42|0.02898539
13:51:43|0.02899789
13:51:44|0.02899789
13:51:45|0.02899789
13:51:46|0.02902016
13:51:47|0.02902016
13:51:50|0.02902016
13:51:52|0.02902016
13:51:52|0.02902016
13:51:54|0.02902016
13:51:54|0.02902016
13:51:55|0.02902016
13:51:56|0.02902016
13:51:58|0.02902016
13:51:58|0.0289955
13:52:00|0.0289955
13:52:01|0.0289955
13:52:02|0.0289955
13:52:03|0.0289955
13:52:04|0.0289955
13:52:05|0.0289955
13:52:06|0.0289955
13:52:07|0.0289955
13:52:08|0.02897
13:52:10|0.02897
13:52:10|0.02897
13:52:11|0.02897
13:52:13|0.02897
13:52:14|0.02897
13:52:14|0.02897
13:52:15|0.02897
13:52:17|0.02897
13:52:17|0.02897
13:52:18|0.02897
13:52:19|0.02897
13:52:20|0.02897
13:52:21|0.02896109
13:52:23|0.02897752
13:52:23|0.02897752
13:52:25|0.02897752
13:52:25|0.02897752
13:52:27|0.02897752
13:52:27|0.02897752
13:52:28|0.02897752
13:52:30|0.02897752
13:52:30|0.02897752
13:52:31|0.02897752
13:52:32|0.02897752
13:52:33|0.02900992
13:52:35|0.02900992
13:52:35|0.02900992
13:52:36|0.02900992
13:52:37|0.02896994
13:52:38|0.02896994
13:52:39|0.02896704
13:52:40|0.02896704
13:52:42|0.02896704
13:52:42|0.02895689
13:52:43|0.02895689
13:52:44|0.02894849
13:52:45|0.02894849
13:52:47|0.02894849
13:52:47|0.02894849
13:52:48|0.02894849
13:52:49|0.02894849
13:52:51|0.02894849
13:52:52|0.02895949
13:52:53|0.02895949
13:52:54|0.02895949
13:52:55|0.02895949
13:52:56|0.02895949
13:52:57|0.02895424
13:52:58|0.02895424
13:52:59|0.02895424
13:53:00|0.02895424
13:53:01|0.02895424
13:53:02|0.02895424
13:53:03|0.02895424
13:53:04|0.02895424
13:53:05|0.02895424
13:53:06|0.02895424
13:53:07|0.02895424
13:53:08|0.02895424
13:53:09|0.02895424
13:53:10|0.02895424
13:53:11|0.02895424
13:53:12|0.02895424
13:53:13|0.02895424
13:53:14|0.02894174
13:53:15|0.02894174
13:53:16|0.02891824
13:53:17|0.02891824
13:53:18|0.02891824
13:53:19|0.02891824
13:53:20|0.02891824
13:53:21|0.02891824
13:53:22|0.02891824
13:53:23|0.02891824
13:53:24|0.02891824
13:53:26|0.02891824
13:53:27|0.02891917
13:53:27|0.02891917
13:53:28|0.02891917
13:53:29|0.02891917
13:53:31|0.02891917
13:53:31|0.02891917
13:53:32|0.02891917
13:53:33|0.02891917
13:53:35|0.02891917
13:53:35|0.02891917
13:53:36|0.02891917
13:53:37|0.02891917
13:53:38|0.02891917
13:53:39|0.02893387
13:53:40|0.02893387
13:53:41|0.02892475
13:53:42|0.02891846
13:53:43|0.02891846
13:53:45|0.02891846
13:53:45|0.02891846
13:53:46|0.02891846
13:53:47|0.02891846
13:53:48|0.02891846
13:53:49|0.0289023
13:53:50|0.02889493
13:53:51|0.02892674
13:53:53|0.02891824
13:53:54|0.02891824
13:53:55|0.02891824
13:53:56|0.02888325
13:53:57|0.02888325
13:53:58|0.02888325
13:53:59|0.02888325
13:54:00|0.02888325
13:54:01|0.02892571
13:54:02|0.02892571
13:54:03|0.02892571
13:54:05|0.02892571
13:54:06|0.02891727
13:54:07|0.02893722
13:54:08|0.02894792
13:54:08|0.02894792
13:54:09|0.02893878
13:54:10|0.02893878
13:54:11|0.02893878
13:54:13|0.02893878
13:54:14|0.02893878
13:54:14|0.02893878
13:54:16|0.02893878
13:54:16|0.02893878
13:54:17|0.02893878
13:54:19|0.02893878
13:54:19|0.02893878
13:54:21|0.02893878
13:54:22|0.02893878
13:54:23|0.02893878
13:54:24|0.02893878
13:54:24|0.02893878
13:54:26|0.02894665
13:54:27|0.02894995
13:54:27|0.02894995
13:54:28|0.02894995
13:54:30|0.02894995
13:54:31|0.02894995
13:54:31|0.02894995
13:54:33|0.02894995
13:54:34|0.02894995
13:54:34|0.02894995
13:54:35|0.02894995
13:54:37|0.02894995
13:54:37|0.02894995
13:54:39|0.02894995
13:54:40|0.02894995
13:54:40|0.02894995
13:54:41|0.02894995
13:54:43|0.02894995
13:54:44|0.02894995
13:54:45|0.02894995
13:54:46|0.02894995
13:54:46|0.02894995
13:54:47|0.02894995
13:54:49|0.02894995
13:54:50|0.02894995
13:54:51|0.02894995
13:54:52|0.02894995
13:54:53|0.02894995
13:54:55|0.02894995
13:54:55|0.02894995
13:54:57|0.02894995
13:54:58|0.02894995
13:54:59|0.02894995
13:55:00|0.02894995
13:55:00|0.02894995
13:55:02|0.02894995
13:55:03|0.02894995
13:55:05|0.02894995
13:55:06|0.0289717
13:55:06|0.0289717
13:55:08|0.0289717
13:55:09|0.0289804
13:55:10|0.0289804
13:55:10|0.0289804
13:55:12|0.02895327
13:55:13|0.02895327
13:55:13|0.02895327
13:55:15|0.02895327
13:55:16|0.02892953
13:55:16|0.02892953
13:55:17|0.02892953
13:55:18|0.02892953
13:55:19|0.02892953
13:55:21|0.02892953
13:55:22|0.02892953
13:55:23|0.02892953
13:55:24|0.02892953
13:55:25|0.02895065
13:55:26|0.02895065
13:55:26|0.02894896
13:55:28|0.02894896
13:55:29|0.02896895
13:55:30|0.02896895
13:55:31|0.02896895
13:55:32|0.02896895
13:55:33|0.02896895
13:55:34|0.02896895
13:55:35|0.02896895
13:55:36|0.02896895
13:55:37|0.02896895
13:55:38|0.0289704
13:55:39|0.0289704
13:55:40|0.0289704
13:55:41|0.0289704
13:55:42|0.0289704
13:55:43|0.0289704
13:55:44|0.0289704
13:55:45|0.0289704
13:55:46|0.0289704
13:55:47|0.0289704
13:55:48|0.0289704
13:55:50|0.0289704
13:55:50|0.0289704
13:55:51|0.0289704
13:55:53|0.0289704
13:55:53|0.0289704
13:55:54|0.0289583
13:55:56|0.0289583
13:55:57|0.0289583
13:55:58|0.0289583
13:55:59|0.0289583
13:56:00|0.0289583
13:56:01|0.0289583
13:56:02|0.0289583
13:56:03|0.0289842
13:56:05|0.0289842
13:56:06|0.0289842
13:56:06|0.02900992
13:56:07|0.02900992
13:56:08|0.02900992
13:56:10|0.02900992
13:56:10|0.02900992
13:56:11|0.02900992
13:56:13|0.02900992
13:56:13|0.02900992
13:56:15|0.02900992
13:56:16|0.02900992
13:56:17|0.02900992
13:56:18|0.02900992
13:56:19|0.02900992
13:56:20|0.02900992
13:56:21|0.02900992
13:56:22|0.02900992
13:56:23|0.02900992
13:56:24|0.02900992
13:56:25|0.02900992
13:56:26|0.02900992
13:56:27|0.02900992
13:56:28|0.02900992
13:56:29|0.02900715
13:56:30|0.02900715
13:56:31|0.02900715
13:56:32|0.02900715
13:56:33|0.02900715
13:56:34|0.02900715
13:56:35|0.02900715
13:56:36|0.02900715
13:56:37|0.02900715
13:56:38|0.02900715
13:56:39|0.02900715
13:56:40|0.02900715
13:56:41|0.02900715
13:56:42|0.02900715
13:56:43|0.02900715
13:56:44|0.02900715
13:56:45|0.02900715
13:56:46|0.02900715
13:56:47|0.02900715
13:56:48|0.02900715
13:56:49|0.02900715
13:56:50|0.02900715
13:56:51|0.02900715
13:56:52|0.02900715
13:56:53|0.02903812
13:56:54|0.02903812
13:56:55|0.02903812
13:56:57|0.02903812
13:56:57|0.02903812
13:56:59|0.02903812
13:57:00|0.02903812
13:57:00|0.02903812
13:57:01|0.02903812
13:57:02|0.02903812
13:57:04|0.02903812
13:57:04|0.02903812
13:57:05|0.02903812
13:57:07|0.02903812
13:57:08|0.02903812
13:57:10|0.02903812
13:57:10|0.02903812
13:57:11|0.02903812
13:57:13|0.02905142
13:57:14|0.02905142
13:57:15|0.02905142
13:57:15|0.02905142
13:57:16|0.02905142
13:57:17|0.02905142
13:57:18|0.02905142
13:57:19|0.02905142
13:57:21|0.02905142
13:57:22|0.02905142
13:57:23|0.02905142
13:57:23|0.02905142
13:57:25|0.02905142
13:57:26|0.02905142
13:57:27|0.02905142
13:57:27|0.02905142
13:57:29|0.02903105
13:57:29|0.02903105
13:57:31|0.02903105
13:57:32|0.02903105
13:57:32|0.02903105
13:57:33|0.02903105
13:57:34|0.02903105
13:57:35|0.02903105
13:57:36|0.02905293
13:57:38|0.02905293
13:57:39|0.02905293
13:57:40|0.02905293
13:57:41|0.02905293
13:57:42|0.02905293
13:57:43|0.02905293
13:57:44|0.02905293
13:57:45|0.02905293
13:57:46|0.02905293
13:57:47|0.02905293
13:57:47|0.02905293
13:57:49|0.02905293
13:57:50|0.02905293
13:57:51|0.02905293
13:57:52|0.02905293
13:57:53|0.02905293
13:57:53|0.02905293
13:57:55|0.02905293
13:57:56|0.02902522
13:57:57|0.02902522
13:57:58|0.02902522
13:58:00|0.02902522
13:58:00|0.02902522
13:58:01|0.02902522
13:58:02|0.02902522
13:58:04|0.02902522
13:58:04|0.02902522
13:58:06|0.02902522
13:58:07|0.02902522
13:58:07|0.02902522
13:58:09|0.02902522
13:58:09|0.029
13:58:11|0.029
13:58:12|0.029
13:58:13|0.029
13:58:13|0.029
13:58:15|0.029
13:58:15|0.029
13:58:17|0.029
13:58:18|0.029
13:58:18|0.029
13:58:20|0.029
13:58:21|0.029
13:58:21|0.029
13:58:22|0.029
13:58:24|0.029
13:58:24|0.029
13:58:26|0.029
13:58:27|0.029
13:58:27|0.029
13:58:28|0.029
13:58:30|0.029
13:58:30|0.029
13:58:32|0.029
13:58:33|0.029
13:58:33|0.029
13:58:35|0.029
13:58:36|0.029
13:58:37|0.029
13:58:38|0.029
13:58:39|0.029
13:58:40|0.02903276
13:58:41|0.02903276
13:58:42|0.02903276
13:58:43|0.02903276
13:58:44|0.02903276
13:58:45|0.02905027
13:58:46|0.02905027
13:58:47|0.02905027
13:58:48|0.02905027
13:58:49|0.02905027
13:58:50|0.02905027
13:58:51|0.02905027
13:58:52|0.02905027
13:58:53|0.02905027
13:58:54|0.02905027
13:58:55|0.02905027
13:58:56|0.02905027
13:58:57|0.02905027
13:58:58|0.02905027
13:59:00|0.02905027
13:59:00|0.02905027
13:59:01|0.02905027
13:59:03|0.02905027
13:59:04|0.02905027
13:59:05|0.02905027
13:59:05|0.02905027
13:59:08|0.02905027
13:59:08|0.02905027
13:59:10|0.02905027
13:59:10|0.02904154
13:59:11|0.02904154
13:59:13|0.02904154
13:59:13|0.02904154
13:59:15|0.02904154
13:59:16|0.02904154
13:59:17|0.02904154
13:59:18|0.02904154
13:59:19|0.02902166
13:59:20|0.02902166
13:59:21|0.02902166
13:59:22|0.02902166
13:59:23|0.02902166
13:59:24|0.02902166
13:59:25|0.02902166
13:59:26|0.02902166
13:59:27|0.02905027
13:59:28|0.02905027
13:59:29|0.02905027
13:59:30|0.02905
13:59:31|0.02905
13:59:32|0.02905
13:59:33|0.02905
13:59:34|0.02905
13:59:35|0.02905
13:59:36|0.02905
13:59:37|0.02905
13:59:38|0.02905286
13:59:39|0.02905286
13:59:40|0.02905286
13:59:41|0.02905286
13:59:42|0.02905286
13:59:44|0.029035
13:59:44|0.029035
13:59:46|0.029035
13:59:46|0.029035
13:59:47|0.029035
13:59:49|0.029035
13:59:50|0.029035
13:59:50|0.029035
13:59:51|0.02906112
13:59:52|0.02906112
13:59:53|0.02906112
13:59:55|0.02906112
13:59:56|0.02906112
13:59:56|0.02906112
13:59:57|0.02904851
13:59:58|0.02904851
14:00:00|0.02904851
14:00:01|0.02904851
14:00:03|0.02904851
14:00:04|0.02904851
14:00:04|0.02904851
14:00:06|0.02904851
14:00:07|0.02904851
14:00:08|0.02904851
14:00:09|0.02904851
14:00:10|0.02904851
14:00:11|0.02904851
14:00:12|0.02904851
14:00:13|0.02904851
14:00:14|0.02904851
14:00:15|0.02904851
14:00:16|0.02904047
14:00:17|0.02904047
14:00:18|0.02905452
14:00:19|0.02905452
14:00:19|0.02905452
14:00:21|0.02903499
14:00:22|0.02903499
14:00:23|0.02903499
14:00:24|0.02903499
14:00:25|0.02903499
14:00:25|0.02908098
14:00:27|0.02907761
14:00:28|0.02907761
14:00:29|0.02907761
14:00:30|0.02907761
14:00:31|0.02907761
14:00:32|0.02907761
14:00:33|0.02907761
14:00:35|0.02907179
14:00:35|0.02907761
14:00:36|0.02907761
14:00:37|0.02907761
14:00:38|0.02907761
14:00:40|0.02907761
14:00:40|0.02907179
14:00:41|0.02907179
14:00:42|0.02907179
14:00:43|0.02907179
14:00:44|0.02907179
14:00:45|0.02907179
14:00:46|0.02907179
14:00:47|0.02907179
14:00:48|0.02907179
14:00:50|0.02907179
14:00:51|0.02907179
14:00:51|0.02907179
14:00:52|0.02907179
14:00:53|0.02907179
14:00:55|0.02907179
14:00:55|0.02907179
14:00:56|0.02907179
14:00:57|0.02907179
14:00:58|0.02907179
14:01:00|0.02907179
14:01:02|0.02908164
14:01:03|0.02908164
14:01:04|0.02908164
14:01:05|0.02905831
14:01:06|0.02906568
14:01:07|0.02906568
14:01:08|0.02906568
14:01:09|0.02904269
14:01:10|0.02904269
14:01:11|0.02904269
14:01:12|0.02904269
14:01:13|0.02904269
14:01:14|0.02904269
14:01:15|0.02904269
14:01:16|0.02904269
14:01:17|0.02904269
14:01:18|0.02904269
14:01:19|0.02904269
14:01:20|0.02904269
14:01:21|0.02904269
14:01:22|0.02907646
14:01:23|0.02907646
14:01:24|0.02907646
14:01:25|0.02907646
14:01:26|0.02907646
14:01:28|0.02907646
14:01:29|0.02907646
14:01:30|0.02904735
14:01:31|0.02904735
14:01:31|0.0290322
14:01:32|0.0290322
14:01:33|0.0290322
14:01:34|0.0290322
14:01:36|0.0290322
14:01:36|0.0290322
14:01:38|0.02903687
14:01:39|0.02903687
14:01:39|0.02903687
14:01:40|0.02903687
14:01:42|0.02903687
14:01:42|0.02903687
14:01:43|0.02903687
14:01:45|0.02903687
14:01:46|0.02903687
14:01:46|0.02903687
14:01:48|0.02903687
14:01:49|0.02903687
14:01:50|0.02903687
14:01:51|0.02903687
14:01:51|0.02903687
14:01:53|0.02903687
14:01:54|0.02903687
14:01:54|0.02903687
14:01:56|0.02903687
14:01:56|0.02903687
14:01:58|0.02903687
14:01:59|0.02903687
14:01:59|0.02903396
14:02:02|0.02903396
14:02:03|0.02903396
14:02:03|0.02903396
14:02:05|0.02905255
14:02:06|0.02905255
14:02:07|0.02905255
14:02:08|0.02905259
14:02:09|0.02905259
14:02:10|0.02905259
14:02:11|0.02905259
14:02:12|0.02905259
14:02:13|0.02905259
14:02:14|0.02905259
14:02:15|0.02905259
14:02:16|0.02905259
14:02:17|0.02905259
14:02:18|0.02905484
14:02:19|0.02905484
14:02:20|0.02905484
14:02:21|0.02905484
14:02:22|0.02905484
14:02:23|0.02905484
14:02:24|0.02905484
14:02:25|0.02905484
14:02:26|0.02905484
14:02:27|0.02905484
14:02:28|0.02905484
14:02:29|0.02905484
14:02:30|0.02905484
14:02:31|0.02905484
14:02:32|0.02905484
14:02:33|0.02906191
14:02:34|0.02904232
14:02:35|0.02904232
14:02:36|0.02904232
14:02:37|0.02904232
14:02:38|0.02904232
14:02:39|0.02904232
14:02:40|0.02904232
14:02:41|0.02904232
14:02:42|0.02904232
14:02:43|0.02904232
14:02:44|0.02905483
14:02:45|0.02905483
14:02:46|0.02905483
14:02:47|0.02905483
14:02:48|0.02905483
14:02:49|0.02905483
14:02:50|0.02905483
14:02:51|0.02905483
14:02:52|0.02902329
14:02:53|0.02902329
14:02:54|0.02902329
14:02:55|0.02902329
14:02:56|0.02902329
14:02:57|0.02902329
14:02:58|0.02902329
14:02:59|0.02901253
14:03:00|0.02901253
14:03:01|0.02901253
14:03:03|0.02901253
14:03:03|0.02901253
14:03:04|0.02901253
14:03:05|0.02901253
14:03:06|0.02901253
14:03:08|0.02901253
14:03:09|0.02901253
14:03:10|0.02901253
14:03:11|0.02902329
14:03:12|0.02902329
14:03:13|0.02902329
14:03:14|0.02902329
14:03:15|0.0290026
14:03:16|0.0290026
14:03:16|0.0290026
14:03:18|0.0290026
14:03:19|0.029
14:03:20|0.029
14:03:21|0.029
14:03:22|0.029
14:03:23|0.029
14:03:24|0.029
14:03:25|0.029
14:03:26|0.029
14:03:27|0.029
14:03:28|0.029
14:03:29|0.029
14:03:30|0.029
14:03:31|0.029
14:03:32|0.029
14:03:33|0.029
14:03:34|0.029
14:03:34|0.029
14:03:35|0.029
14:03:37|0.029
14:03:38|0.029
14:03:39|0.02898042
14:03:40|0.02898042
14:03:40|0.02898042
14:03:42|0.02898042
14:03:43|0.02898042
14:03:44|0.02899993
14:03:45|0.02899993
14:03:46|0.02899993
14:03:47|0.02899993
14:03:47|0.02899993
14:03:49|0.02899993
14:03:50|0.02899993
14:03:51|0.02899993
14:03:52|0.02899993
14:03:53|0.02899993
14:03:54|0.02896877
14:03:55|0.02896877
14:03:55|0.02896877
14:03:57|0.02897752
14:03:58|0.02897752
14:03:59|0.02897752
14:04:00|0.02897752
14:04:01|0.02897752
14:04:02|0.02897752
14:04:02|0.02897752
14:04:05|0.02897752
14:04:06|0.02897752
14:04:06|0.02895904
14:04:08|0.02895904
14:04:08|0.02895904
14:04:10|0.02895895
14:04:11|0.02895902
14:04:12|0.02895902
14:04:12|0.02895902
14:04:14|0.02893501
14:04:15|0.02893501
14:04:15|0.02893501
14:04:16|0.02893501
14:04:17|0.02893501
14:04:19|0.02891825
14:04:20|0.02891825
14:04:21|0.0289
14:04:22|0.0289
14:04:22|0.0289
14:04:23|0.0289
14:04:25|0.0289
14:04:26|0.0289
14:04:27|0.02889998
14:04:28|0.02889998
14:04:29|0.02887158
14:04:29|0.02888773
14:04:30|0.02888773
14:04:31|0.02888773
14:04:33|0.02888773
14:04:34|0.02888149
14:04:35|0.02888149
14:04:36|0.02886402
14:04:37|0.02886402
14:04:38|0.02886402
14:04:39|0.02885046
14:04:40|0.02885046
14:04:41|0.02886691
14:04:41|0.02886528
14:04:43|0.02886528
14:04:44|0.02886528
14:04:45|0.02886693
14:04:46|0.02886693
14:04:47|0.02886693
14:04:48|0.02886977
14:04:49|0.0288456
14:04:50|0.0288456
14:04:51|0.0288456
14:04:52|0.0288456
14:04:53|0.02886694
14:04:54|0.02886694
14:04:55|0.02887764
14:04:56|0.02887764
14:04:57|0.02887764
14:04:58|0.02887764
14:04:59|0.02887764
14:05:00|0.02887764
14:05:01|0.02887764
14:05:02|0.02887764
14:05:03|0.02888577
14:05:05|0.02888577
14:05:06|0.02888577
14:05:07|0.02888577
14:05:08|0.02888577
14:05:09|0.02888577
14:05:10|0.02888577
14:05:11|0.02888577
14:05:12|0.02888577
14:05:13|0.02888577
14:05:15|0.02888577
14:05:16|0.02889463
14:05:17|0.02889463
14:05:17|0.02889463
14:05:18|0.02889463
14:05:19|0.0288871
14:05:20|0.0288871
14:05:21|0.0288871
14:05:23|0.0288871
14:05:23|0.0288871
14:05:24|0.0288871
14:05:25|0.0288871
14:05:26|0.0288871
14:05:27|0.0288871
14:05:29|0.0288871
14:05:29|0.0288871
14:05:31|0.0288843
14:05:31|0.0288843
14:05:32|0.0288843
14:05:33|0.02885803
14:05:34|0.02885803
14:05:36|0.02885803
14:05:37|0.02886403
14:05:37|0.02886403
14:05:39|0.02886403
14:05:40|0.02884235
14:05:41|0.02884235
14:05:42|0.02884235
14:05:43|0.02884235
14:05:44|0.02885213
14:05:45|0.02883
14:05:46|0.02883
14:05:47|0.02884366
14:05:47|0.02884106
14:05:49|0.02884106
14:05:50|0.02884948
14:05:51|0.02884948
14:05:51|0.02884948
14:05:52|0.02884948
14:05:54|0.02884948
14:05:55|0.02884948
14:05:55|0.02884948
14:05:57|0.02884948
14:05:58|0.02884948
14:05:59|0.02884948
14:06:00|0.02884948
14:06:01|0.02884948
14:06:01|0.0288659
14:06:02|0.0288659
14:06:04|0.0288659
14:06:04|0.0288659
14:06:07|0.0288659
14:06:07|0.0288659
14:06:08|0.0288659
14:06:10|0.02887841
14:06:10|0.02887841
14:06:11|0.02887841
14:06:12|0.02887841
14:06:13|0.02887841
14:06:14|0.02887841
14:06:15|0.02887841
14:06:16|0.02887841
14:06:17|0.02887841
14:06:18|0.02887841
14:06:20|0.02887841
14:06:20|0.02887841
14:06:21|0.02889604
14:06:23|0.02889604
14:06:23|0.02890752
14:06:24|0.02889002
14:06:25|0.02889002
14:06:26|0.02889002
14:06:27|0.02890965
14:06:29|0.02890965
14:06:29|0.02890965
14:06:31|0.02890965
14:06:31|0.02891331
14:06:32|0.02891331
14:06:33|0.02891331
14:06:34|0.02891331
14:06:35|0.02891331
14:06:36|0.02891909
14:06:37|0.02891909
14:06:38|0.02891601
14:06:39|0.02891601
14:06:40|0.02891601
14:06:41|0.02891601
14:06:43|0.02891601
14:06:43|0.02891601
14:06:44|0.02891601
14:06:45|0.02891601
14:06:46|0.02891601
14:06:47|0.02893064
14:06:49|0.02893064
14:06:49|0.02893064
14:06:50|0.02893064
14:06:52|0.02893064
14:06:52|0.02893064
14:06:53|0.02893064
14:06:54|0.02891627
14:06:55|0.02891627
14:06:56|0.02891627
14:06:57|0.02891627
14:06:58|0.02891627
14:07:00|0.02891627
14:07:00|0.02891627
14:07:01|0.02891627
14:07:02|0.02891627
14:07:04|0.02891627
14:07:05|0.02891601
14:07:06|0.02891601
14:07:08|0.02891601
14:07:09|0.02891601
14:07:10|0.02891601
14:07:12|0.02891601
14:07:13|0.02891601
14:07:13|0.02891601
14:07:14|0.02893652
14:07:16|0.02893652
14:07:17|0.02893652
14:07:17|0.02893652
14:07:18|0.02893652
14:07:19|0.02893652
14:07:20|0.02893662
14:07:21|0.02893662
14:07:22|0.02896006
14:07:23|0.02896006
14:07:24|0.02896006
14:07:25|0.02896006
14:07:26|0.02896006
14:07:28|0.02896006
14:07:28|0.02896006
14:07:29|0.02896006
14:07:30|0.02896006
14:07:31|0.02896006
14:07:33|0.02896006
14:07:33|0.02897514
14:07:35|0.02897514
14:07:35|0.02897514
14:07:36|0.02895065
14:07:38|0.02895132
14:07:39|0.02895132
14:07:39|0.02892993
14:07:40|0.02892993
14:07:42|0.02892993
14:07:43|0.02892993
14:07:44|0.02892993
14:07:44|0.02892993
14:07:45|0.02892993
14:07:46|0.02892993
14:07:48|0.02892993
14:07:49|0.02892993
14:07:49|0.02892993
14:07:51|0.02892223
14:07:52|0.02892223
14:07:53|0.02892223
14:07:54|0.02892801
14:07:54|0.02893097
14:07:56|0.02893097
14:07:57|0.02893097
14:07:58|0.02893097
14:07:59|0.02893664
14:07:59|0.02893664
14:08:01|0.02893701
14:08:01|0.02893701
14:08:02|0.02893701
14:08:04|0.02893701
14:08:05|0.02893701
14:08:06|0.02894271
14:08:08|0.02893097
14:08:09|0.02893097
14:08:10|0.02893097
14:08:11|0.02893097
14:08:12|0.02893097
14:08:13|0.02893097
14:08:14|0.02892806
14:08:15|0.02893097
14:08:16|0.02893097
14:08:17|0.02893097
14:08:18|0.02894082
14:08:19|0.02894082
14:08:20|0.02894082
14:08:21|0.02894082
14:08:22|0.02894082
14:08:23|0.02894082
14:08:24|0.0289305
14:08:25|0.0289305
14:08:26|0.0289305
14:08:27|0.0289305
14:08:28|0.0289305
14:08:29|0.0289305
14:08:30|0.02893331
14:08:31|0.02893331
14:08:33|0.02893331
14:08:33|0.02893331
14:08:34|0.02893331
14:08:36|0.02893331
14:08:36|0.02893331
14:08:38|0.02895416
14:08:38|0.0289741
14:08:39|0.0289741
14:08:40|0.0289741
14:08:42|0.0289741
14:08:42|0.0289741
14:08:43|0.0289741
14:08:45|0.02897985
14:08:45|0.02897985
14:08:47|0.02897985
14:08:48|0.02897985
14:08:49|0.02897985
14:08:49|0.02897777
14:08:50|0.02897777
14:08:51|0.02897777
14:08:52|0.02897777
14:08:54|0.02897777
14:08:54|0.02897777
14:08:55|0.02897777
14:08:56|0.02897777
14:08:58|0.02897777
14:08:58|0.02897777
14:09:00|0.02897777
14:09:01|0.02897777
14:09:01|0.02897777
14:09:02|0.02897777
14:09:03|0.02897778
14:09:05|0.02897778
14:09:06|0.02897778
14:09:06|0.02897778
14:09:07|0.02897778
14:09:09|0.02897778
14:09:10|0.02897778
14:09:11|0.02897778
14:09:12|0.02897777
14:09:14|0.02897777
14:09:14|0.02895814
14:09:15|0.02895814
14:09:17|0.02895814
14:09:18|0.02895814
14:09:19|0.02895814
14:09:20|0.02895814
14:09:21|0.02895814
14:09:22|0.02895814
14:09:23|0.02895814
14:09:24|0.02895814
14:09:25|0.02893332
14:09:26|0.02894157
14:09:26|0.02894157
14:09:27|0.02894157
14:09:28|0.02894157
14:09:29|0.02894157
14:09:31|0.02894158
14:09:32|0.02895713
14:09:33|0.0289391
14:09:34|0.02895432
14:09:35|0.02895432
14:09:36|0.02895432
14:09:36|0.0289416
14:09:38|0.0289416
14:09:39|0.0289416
14:09:39|0.0289416
14:09:41|0.0289416
14:09:42|0.0289416
14:09:42|0.0289416
14:09:44|0.0289416
14:09:45|0.0289416
14:09:46|0.0289416
14:09:47|0.0289416
14:09:48|0.0289416
14:09:48|0.0289416
14:09:50|0.0289416
14:09:50|0.0289416
14:09:52|0.0289416
14:09:53|0.0289416
14:09:54|0.0289416
14:09:55|0.0289416
14:09:56|0.02894092
14:09:57|0.02894092
14:09:58|0.02894092
14:09:59|0.02893535
14:10:00|0.02893535
14:10:01|0.02893535
14:10:02|0.02893535
14:10:03|0.02895133
14:10:04|0.02894535
14:10:05|0.02894535
14:10:06|0.02894535
14:10:07|0.02894535
14:10:08|0.02894535
14:10:09|0.02895423
14:10:11|0.02895423
14:10:12|0.02895423
14:10:13|0.02895423
14:10:14|0.02893523
14:10:15|0.02893523
14:10:16|0.02893523
14:10:17|0.02893523
14:10:18|0.02893523
14:10:19|0.02893332
14:10:20|0.02893332
14:10:21|0.02893332
14:10:22|0.02893332
14:10:23|0.02893332
14:10:24|0.02893332
14:10:25|0.02893332
14:10:26|0.02893332
14:10:28|0.02893549
14:10:28|0.02893549
14:10:29|0.02893549
14:10:30|0.02893549
14:10:32|0.02893408
14:10:33|0.02893332
14:10:34|0.02893332
14:10:35|0.02893332
14:10:36|0.02893332
14:10:37|0.02893331
14:10:38|0.02893331
14:10:38|0.02893331
14:10:40|0.02893331
14:10:41|0.02893331
14:10:41|0.02893332
14:10:43|0.02893332
14:10:44|0.02893332
14:10:45|0.02893332
14:10:46|0.02893619
14:10:46|0.02893619
14:10:48|0.02893619
14:10:49|0.02893619
14:10:49|0.02893619
14:10:51|0.02893619
14:10:51|0.02893619
14:10:53|0.02893619
14:10:53|0.02895123
14:10:55|0.02897807
14:10:55|0.02897585
14:10:56|0.02897585
14:10:58|0.02897585
14:10:59|0.02897585
14:10:59|0.02897585
14:11:01|0.02897585
14:11:02|0.02897585
14:11:02|0.02897585
14:11:03|0.02895604
14:11:05|0.02895604
14:11:06|0.02895604
14:11:07|0.02895604
14:11:08|0.02895604
14:11:09|0.0289717
14:11:09|0.0289717
14:11:11|0.0289717
14:11:12|0.0289717
14:11:13|0.0289717
14:11:14|0.02897669
14:11:15|0.02897669
14:11:16|0.02897669
14:11:17|0.02897669
14:11:18|0.02897669
14:11:18|0.02897669
14:11:20|0.02897669
14:11:21|0.02897669
14:11:22|0.02899399
14:11:22|0.02899399
14:11:23|0.02899399
14:11:26|0.02899399
14:11:26|0.02899399
14:11:28|0.02900582
14:11:29|0.02900582
14:11:30|0.02900642
14:11:31|0.02900642
14:11:32|0.02900642
14:11:33|0.02900642
14:11:34|0.02901999
14:11:35|0.02901999
14:11:36|0.02899616
14:11:37|0.02899616
14:11:38|0.02899616
14:11:39|0.02898622
14:11:40|0.02898622
14:11:41|0.02898622
14:11:42|0.02899673
14:11:43|0.02899673
14:11:44|0.02899673
14:11:45|0.02901509
14:11:46|0.02901509
14:11:47|0.02901509
14:11:48|0.02901509
14:11:49|0.02901509
14:11:50|0.02901509
14:11:51|0.02901509
14:11:52|0.02901509
14:11:53|0.02901509
14:11:54|0.02901509
14:11:55|0.02901509
14:11:56|0.02901509
14:11:57|0.02901509
14:11:58|0.02901509
14:11:59|0.02901509
14:12:00|0.02901509
14:12:01|0.02901509
14:12:02|0.02901509
14:12:03|0.02901509
14:12:04|0.02901509
14:12:06|0.02901509
14:12:06|0.02901509
14:12:07|0.02901509
14:12:08|0.02901509
14:12:09|0.02901509
14:12:10|0.02901509
14:12:12|0.02902365
14:12:13|0.02902365
14:12:15|0.02901737
14:12:16|0.02901737
14:12:17|0.02901737
14:12:18|0.02901737
14:12:19|0.02901737
14:12:19|0.02901737
14:12:21|0.02901737
14:12:21|0.02901737
14:12:22|0.02901737
14:12:23|0.02900846
14:12:24|0.02898546
14:12:26|0.02897087
14:12:26|0.02894385
14:12:28|0.02895094
14:12:28|0.02895094
14:12:30|0.02895094
14:12:30|0.02895094
14:12:31|0.02895094
14:12:32|0.02899308
14:12:34|0.02899308
14:12:35|0.02897661
14:12:35|0.02897661
14:12:37|0.02897874
14:12:37|0.02896871
14:12:39|0.02896871
14:12:39|0.02896871
14:12:40|0.02896871
14:12:42|0.02896871
14:12:42|0.02896871
14:12:44|0.02896871
14:12:44|0.02896871
14:12:45|0.02896871
14:12:47|0.02896871
14:12:48|0.02896871
14:12:49|0.02896871
14:12:50|0.02896871
14:12:51|0.02896871
14:12:52|0.02896871
14:12:53|0.02896871
14:12:54|0.02896871
14:12:55|0.02896871
14:12:56|0.02896871
14:12:57|0.02896871
14:12:57|0.02896871
14:12:59|0.02896871
14:13:00|0.02896878
14:13:01|0.02896878
14:13:02|0.02896878
14:13:03|0.02896878
14:13:03|0.02896871
14:13:04|0.02896871
14:13:06|0.02896871
14:13:07|0.02896871
14:13:08|0.02896871
14:13:09|0.02896871
14:13:10|0.02896871
14:13:10|0.02896878
14:13:13|0.02896872
14:13:14|0.02898148
14:13:15|0.02897661
14:13:16|0.02897661
14:13:16|0.02897661
14:13:17|0.02896871
14:13:21|0.02896871
14:13:22|0.02896871
14:13:23|0.02896871
14:13:24|0.02896871
14:13:24|0.02896871
14:13:26|0.02896871
14:13:27|0.02896871
14:13:27|0.02896871
14:13:28|0.02896871
14:13:30|0.02896871
14:13:31|0.02897421
14:13:32|0.02897421
14:13:33|0.02897421
14:13:34|0.02897858
14:13:35|0.0289778
14:13:35|0.02898335
14:13:37|0.02898828
14:13:38|0.02898828
14:13:39|0.02898828
14:13:39|0.02898828
14:13:41|0.02896872
14:13:42|0.02896872
14:13:43|0.02896872
14:13:43|0.02896872
14:13:45|0.02896872
14:13:46|0.02896872
14:13:47|0.02896872
14:13:48|0.02896872
14:13:48|0.02896872
14:13:49|0.02894824
14:13:50|0.02894824
14:13:52|0.02894824
14:13:52|0.02894824
14:13:54|0.02894824
14:13:55|0.02894824
14:13:56|0.02894824
14:13:56|0.02894824
14:13:58|0.02894824
14:13:59|0.02894824
14:13:59|0.02894824
14:14:00|0.02894824
14:14:01|0.02894824
14:14:03|0.02894824
14:14:04|0.02894824
14:14:04|0.02894824
14:14:05|0.02894824
14:14:07|0.02894824
14:14:08|0.02894824
14:14:09|0.02894824
14:14:10|0.02894824
14:14:11|0.02894824
14:14:12|0.02894824
14:14:14|0.02894824
14:14:14|0.02894824
14:14:16|0.02894824
14:14:18|0.02894824
14:14:19|0.02894824
14:14:20|0.02894824
14:14:20|0.02894824
14:14:22|0.02894824
14:14:23|0.02894824
14:14:24|0.02893097
14:14:25|0.02893097
14:14:26|0.02893097
14:14:27|0.02893097
14:14:28|0.02893097
14:14:29|0.02893097
14:14:30|0.02893097
14:14:31|0.02893097
14:14:32|0.02893097
14:14:33|0.02893097
14:14:34|0.02893097
14:14:35|0.02893097
14:14:36|0.02893097
14:14:37|0.02893097
14:14:38|0.02893097
14:14:39|0.02893097
14:14:40|0.02891188
14:14:41|0.02891188
14:14:42|0.02891188
14:14:43|0.02891188
14:14:44|0.0289
14:14:45|0.0289
14:14:46|0.02890003
14:14:47|0.02890003
14:14:48|0.02890003
14:14:49|0.02890003
14:14:50|0.02890003
14:14:52|0.02890003
14:14:52|0.02890001
14:14:54|0.02890001
14:14:55|0.02890001
14:14:56|0.02890001
14:14:57|0.02890001
14:14:58|0.02891776
14:14:58|0.028928
14:14:59|0.028928
14:15:01|0.028928
14:15:02|0.028928
14:15:03|0.028928
14:15:03|0.028928
14:15:04|0.028928
14:15:06|0.028928
14:15:08|0.028928
14:15:08|0.028928
14:15:09|0.028928
14:15:11|0.028928
14:15:11|0.028928
14:15:12|0.028928
14:15:14|0.028928
14:15:15|0.028928
14:15:16|0.028928
14:15:18|0.028928
14:15:19|0.028928
14:15:20|0.028928
14:15:20|0.028928
14:15:21|0.028928
14:15:23|0.028928
14:15:24|0.028928
14:15:25|0.02890608
14:15:25|0.02887864
14:15:26|0.02886656
14:15:28|0.02886656
14:15:29|0.02886656
14:15:30|0.02886656
14:15:31|0.02888577
14:15:32|0.02888577
14:15:32|0.02888577
14:15:34|0.02888577
14:15:35|0.02888577
14:15:37|0.02888577
14:15:38|0.02888577
14:15:39|0.02888577
14:15:39|0.02888577
14:15:40|0.02888577
14:15:41|0.02888577
14:15:42|0.02888577
14:15:43|0.02888868
14:15:44|0.02886925
14:15:46|0.02886925
14:15:46|0.02887155
14:15:48|0.02887155
14:15:48|0.02887155
14:15:49|0.02887155
14:15:50|0.02887155
14:15:51|0.02887155
14:15:52|0.02888153
14:15:53|0.02888153
14:15:54|0.02888153
14:15:55|0.02888154
14:15:56|0.02888154
14:15:58|0.02888154
14:15:58|0.02888153
14:15:59|0.02888153
14:16:00|0.02888153
14:16:01|0.02888153
14:16:02|0.02888153
14:16:03|0.02888153
14:16:05|0.02884673
14:16:05|0.02884673
14:16:06|0.02884673
14:16:07|0.02884673
14:16:08|0.02884673
14:16:09|0.02884673
14:16:10|0.02881323
14:16:11|0.02883874
14:16:12|0.02883874
14:16:13|0.02883874
14:16:15|0.02882386
14:16:16|0.02882386
14:16:18|0.02883987
14:16:18|0.02884163
14:16:19|0.02884163
14:16:21|0.02884163
14:16:22|0.02884163
14:16:22|0.02882
14:16:24|0.02881858
14:16:25|0.02884608
14:16:25|0.02884608
14:16:27|0.02884608
14:16:27|0.02884608
14:16:29|0.02882644
14:16:30|0.02883586
14:16:30|0.028838
14:16:32|0.028838
14:16:32|0.028838
14:16:33|0.028838
14:16:35|0.028838
14:16:36|0.02885991
14:16:37|0.02885991
14:16:38|0.02885256
14:16:40|0.02885256
14:16:40|0.02885256
14:16:42|0.02885256
14:16:42|0.02885256
14:16:43|0.02885256
14:16:44|0.02885256
14:16:45|0.02882491
14:16:46|0.02882491
14:16:47|0.02882491
14:16:48|0.02882491
14:16:49|0.02882435
14:16:51|0.02882491
14:16:51|0.02882491
14:16:52|0.028815
14:16:53|0.028815
14:16:54|0.0288
14:16:55|0.0288
14:16:56|0.0288
14:16:57|0.02879689
14:16:58|0.02879843
14:16:59|0.0288
14:17:00|0.0288
14:17:02|0.0288
14:17:02|0.0288
14:17:03|0.02880724
14:17:04|0.02880724
14:17:05|0.02880724
14:17:06|0.02880724
14:17:07|0.02880724
14:17:08|0.02880724
14:17:09|0.02880724
14:17:10|0.02878359
14:17:12|0.0287869
14:17:12|0.0287869
14:17:13|0.0287869
14:17:14|0.0287869
14:17:16|0.0287783
14:17:16|0.0287783
14:17:18|0.02877
14:17:19|0.02877
14:17:19|0.02877536
14:17:21|0.02877536
14:17:22|0.02878596
14:17:23|0.02877822
14:17:24|0.02877822
14:17:24|0.02877822
14:17:25|0.02877822
14:17:26|0.02876653
14:17:28|0.02876653
14:17:29|0.02878115
14:17:30|0.02879813
14:17:31|0.0287869
14:17:32|0.0287869
14:17:33|0.02877134
14:17:34|0.02877134
14:17:35|0.02877134
14:17:36|0.02877134
14:17:37|0.02877134
14:17:39|0.02877134
14:17:40|0.02877111
14:17:40|0.02876871
14:17:41|0.02876871
14:17:42|0.02874659
14:17:43|0.02874659
14:17:44|0.02874946
14:17:46|0.02874946
14:17:46|0.02874946
14:17:48|0.02874946
14:17:48|0.02874946
14:17:49|0.02874946
14:17:50|0.02874946
14:17:52|0.02874946
14:17:53|0.02874946
14:17:53|0.02874946
14:17:54|0.02875231
14:17:55|0.02875231
14:17:56|0.02875231
14:17:57|0.02875231
14:17:58|0.02874945
14:17:59|0.02874945
14:18:00|0.02874945
14:18:01|0.02874141
14:18:02|0.02874946
14:18:04|0.02876379
14:18:05|0.02876379
14:18:05|0.02876379
14:18:07|0.02876379
14:18:07|0.02876379
14:18:09|0.02876379
14:18:09|0.02876379
14:18:10|0.02876379
14:18:12|0.02876379
14:18:12|0.02874946
14:18:13|0.02873653
14:18:15|0.02872
14:18:15|0.02872354
14:18:17|0.02871206
14:18:18|0.02871206
14:18:19|0.02871206
14:18:20|0.02871939
14:18:21|0.02871939
14:18:22|0.02867297
14:18:24|0.02869
14:18:24|0.02869
14:18:25|0.02869
14:18:26|0.02868252
14:18:27|0.02868252
14:18:29|0.02868252
14:18:29|0.02868252
14:18:30|0.02868252
14:18:31|0.02868252
14:18:33|0.0287232
14:18:34|0.02874289
14:18:34|0.02874767
14:18:36|0.02874767
14:18:36|0.02874767
14:18:37|0.02874767
14:18:38|0.02874767
14:18:40|0.02874767
14:18:40|0.02873264
14:18:42|0.02873264
14:18:42|0.0287269
14:18:44|0.0287269
14:18:44|0.0287269
14:18:45|0.0287269
14:18:46|0.0287269
14:18:47|0.0287269
14:18:49|0.0287269
14:18:50|0.0287269
14:18:50|0.0287269
14:18:51|0.02871252
14:18:53|0.02871252
14:18:54|0.02871252
14:18:55|0.02871252
14:18:55|0.02870987
14:18:57|0.02870979
14:18:58|0.02870979
14:18:59|0.02870979
14:19:00|0.02870979
14:19:01|0.02870979
14:19:02|0.02870979
14:19:03|0.0287149
14:19:04|0.02872354
14:19:06|0.02873312
14:19:06|0.02874287
14:19:08|0.02874287
14:19:08|0.02874287
14:19:10|0.02874287
14:19:11|0.02874287
14:19:12|0.02874287
14:19:13|0.02874287
14:19:14|0.02874287
14:19:15|0.02874287
14:19:16|0.02874287
14:19:16|0.02874287
14:19:18|0.02874287
14:19:18|0.02874287
14:19:20|0.02874287
14:19:22|0.02870907
14:19:22|0.02870907
14:19:23|0.02870678
14:19:25|0.02870678
14:19:26|0.02870678
14:19:27|0.02870678
14:19:28|0.02871252
14:19:28|0.02870769
14:19:30|0.02870769
14:19:31|0.02870769
14:19:32|0.02870769
14:19:33|0.02870769
14:19:34|0.02870769
14:19:34|0.02870769
14:19:36|0.02870769
14:19:37|0.02870769
14:19:38|0.02870769
14:19:39|0.02867746
14:19:40|0.02865462
14:19:41|0.02865181
14:19:42|0.02868271
14:19:43|0.02868271
14:19:44|0.02868271
14:19:45|0.02868271
14:19:46|0.02868271
14:19:47|0.02868271
14:19:48|0.02866734
14:19:49|0.02866373
14:19:50|0.02866373
14:19:51|0.02867233
14:19:52|0.02867233
14:19:53|0.02867233
14:19:54|0.028658
14:19:55|0.028658
14:19:56|0.028658
14:19:57|0.028658
14:19:58|0.02866584
14:19:59|0.02866584
14:20:00|0.02866584
14:20:01|0.02866584
14:20:02|0.02866584
14:20:03|0.02865513
14:20:04|0.02865513
14:20:05|0.02865513
14:20:06|0.02865513
14:20:07|0.0286853
14:20:08|0.0286752
14:20:09|0.0286752
14:20:10|0.02867746
14:20:11|0.02867746
14:20:12|0.02867746
14:20:13|0.02867746
14:20:14|0.02868319
14:20:15|0.02866947
14:20:16|0.02866086
14:20:17|0.02866086
14:20:18|0.02864364
14:20:20|0.02864
14:20:21|0.02864
14:20:22|0.02863946
14:20:22|0.02863947
14:20:23|0.02860032
14:20:24|0.0286112
14:20:26|0.02861167
14:20:27|0.02859505
14:20:27|0.02859924
14:20:29|0.02859924
14:20:30|0.02859924
14:20:31|0.02859924
14:20:32|0.02861908
14:20:33|0.02860922
14:20:34|0.02860922
14:20:34|0.02860922
14:20:35|0.02859494
14:20:37|0.02861531
14:20:38|0.02861531
14:20:39|0.02861531
14:20:40|0.02861531
14:20:41|0.02861529
14:20:42|0.02861529
14:20:43|0.02861529
14:20:44|0.02861529
14:20:44|0.02861529
14:20:46|0.02861529
14:20:47|0.02861529
14:20:48|0.02861529
14:20:49|0.02861529
14:20:50|0.02861529
14:20:51|0.02861529
14:20:51|0.02861529
14:20:52|0.02859495
14:20:53|0.02859495
14:20:55|0.02859495
14:20:55|0.02859495
14:20:56|0.02859495
14:20:58|0.02859495
14:20:59|0.02859774
14:21:00|0.02859774
14:21:01|0.02862275
14:21:02|0.02863104
14:21:03|0.02864127
14:21:04|0.02864127
14:21:05|0.02864127
14:21:06|0.02864127
14:21:06|0.02864127
14:21:08|0.02864127
14:21:08|0.02864127
14:21:10|0.02864127
14:21:10|0.02864127
14:21:12|0.02863216
14:21:13|0.02863216
14:21:14|0.02863216
14:21:15|0.02863216
14:21:16|0.02863216
14:21:17|0.02866176
14:21:18|0.02866176
14:21:19|0.02865804
14:21:21|0.02865804
14:21:22|0.02865804
14:21:23|0.02865804
14:21:24|0.02863503
14:21:25|0.02862929
14:21:26|0.0286178
14:21:26|0.0286178
14:21:28|0.02861982
14:21:29|0.02861982
14:21:29|0.02861982
14:21:31|0.02861982
14:21:32|0.02861982
14:21:33|0.02861982
14:21:33|0.02866592
14:21:35|0.02866592
14:21:36|0.02866592
14:21:37|0.02866946
14:21:37|0.02866946
14:21:39|0.02866947
14:21:40|0.02867235
14:21:41|0.02867233
14:21:42|0.02867233
14:21:43|0.02864987
14:21:44|0.02864987
14:21:45|0.02864987
14:21:46|0.02864987
14:21:47|0.02864987
14:21:49|0.02864987
14:21:49|0.02864987
14:21:51|0.02864987
14:21:51|0.02864987
14:21:53|0.02864987
14:21:53|0.02864987
14:21:55|0.02864987
14:21:55|0.02868034
14:21:56|0.02868034
14:21:58|0.02866946
14:21:58|0.02866946
14:21:59|0.02866946
14:22:00|0.02866946
14:22:01|0.02866946
14:22:02|0.02866881
14:22:03|0.02869247
14:22:04|0.02866268
14:22:05|0.0286752
14:22:06|0.0286752
14:22:07|0.0286752
14:22:08|0.0286752
14:22:09|0.0286752
14:22:11|0.0286752
14:22:12|0.02865285
14:22:12|0.02865285
14:22:13|0.02865285
14:22:15|0.02865285
14:22:15|0.02865285
14:22:16|0.02865285
14:22:17|0.02867233
14:22:18|0.02867233
14:22:19|0.0286752
14:22:21|0.0286752
14:22:22|0.0286752
14:22:23|0.02866947
14:22:24|0.02866947
14:22:25|0.02866947
14:22:26|0.0287005
14:22:27|0.0287005
14:22:28|0.0287005
14:22:29|0.0287005
14:22:30|0.0287005
14:22:31|0.0287005
14:22:33|0.0287005
14:22:33|0.02870999
14:22:35|0.02870999
14:22:35|0.02870999
14:22:36|0.02871
14:22:37|0.0287232
14:22:38|0.0287232
14:22:39|0.02871252
14:22:40|0.02871252
14:22:41|0.02871252
14:22:43|0.02871252
14:22:44|0.02871252
14:22:44|0.02871252
14:22:45|0.02872224
14:22:46|0.02872224
14:22:47|0.02872224
14:22:48|0.02872224
14:22:50|0.02872224
14:22:51|0.02872224
14:22:52|0.02872224
14:22:52|0.02871001
14:22:54|0.02870999
14:22:55|0.0286911
14:22:56|0.0286911
14:22:57|0.0286911
14:22:58|0.0286911
14:22:59|0.0286911
14:23:00|0.0286911
14:23:01|0.0286911
14:23:02|0.02871201
14:23:03|0.02871184
14:23:04|0.02871184
14:23:05|0.02871184
14:23:06|0.02871184
14:23:07|0.02871184
14:23:08|0.02871184
14:23:09|0.02871184
14:23:10|0.02871184
14:23:11|0.02873187
14:23:12|0.02873187
14:23:13|0.02873187
14:23:14|0.02873187
14:23:15|0.02873187
14:23:16|0.02873187
14:23:17|0.02873187
14:23:18|0.02873187
14:23:19|0.02873187
14:23:20|0.02873187
14:23:21|0.02873187
14:23:22|0.02873187
14:23:24|0.02873187
14:23:24|0.02874659
14:23:25|0.02874408
14:23:26|0.02874408
14:23:27|0.02874408
14:23:28|0.02874408
14:23:30|0.02874408
14:23:31|0.02874408
14:23:32|0.02873049
14:23:33|0.02873049
14:23:34|0.02873049
14:23:35|0.02873049
14:23:35|0.02873049
14:23:37|0.02873049
14:23:38|0.02873049
14:23:39|0.02873049
14:23:39|0.02873049
14:23:41|0.02873049
14:23:42|0.02871078
14:23:43|0.02871078
14:23:44|0.02871078
14:23:45|0.02871078
14:23:46|0.02871078
14:23:47|0.02870181
14:23:48|0.02870181
14:23:49|0.02869474
14:23:50|0.02868722
14:23:51|0.02868722
14:23:52|0.02868722
14:23:53|0.02868722
14:23:54|0.02868722
14:23:56|0.02868181
14:23:57|0.02868181
14:23:58|0.02868181
14:23:58|0.02868181
14:23:59|0.02868181
14:24:00|0.02868181
14:24:01|0.02868181
14:24:03|0.02868181
14:24:04|0.02868181
14:24:05|0.02868181
14:24:06|0.02868181
14:24:06|0.02866018
14:24:07|0.02866018
14:24:09|0.02866594
14:24:10|0.02866594
14:24:10|0.02866594
14:24:12|0.02866594
14:24:14|0.02866594
14:24:14|0.02866594
14:24:15|0.02866016
14:24:16|0.02866016
14:24:18|0.02866016
14:24:18|0.02866012
14:24:19|0.02866019
14:24:21|0.02866019
14:24:21|0.02866019
14:24:23|0.02866019
14:24:24|0.02866018
14:24:26|0.02866018
14:24:27|0.02866018
14:24:28|0.02865157
14:24:29|0.02865157
14:24:30|0.02865157
14:24:31|0.0286573
14:24:32|0.0286573
14:24:33|0.0286573
14:24:33|0.02864987
14:24:34|0.02864987
14:24:36|0.02864579
14:24:36|0.02865197
14:24:37|0.02865197
14:24:39|0.02865197
14:24:40|0.02865197
14:24:41|0.02866152
14:24:41|0.02866152
14:24:42|0.02866152
14:24:44|0.02866152
14:24:44|0.02866152
14:24:46|0.02866152
14:24:47|0.02871987
14:24:48|0.02869248
14:24:48|0.0286947
14:24:50|0.0286947
14:24:51|0.0286947
14:24:52|0.0286947
14:24:53|0.0286947
14:24:54|0.0286947
14:24:55|0.0286947
14:24:56|0.0286947
14:24:57|0.0286947
14:24:58|0.02866524
14:24:59|0.02866524
14:25:00|0.02866635
14:25:01|0.02866635
14:25:03|0.02866635
14:25:03|0.02867167
14:25:05|0.02867167
14:25:05|0.02867167
14:25:06|0.0286947
14:25:07|0.0286947
14:25:08|0.0286947
14:25:09|0.0286947
14:25:10|0.0286947
14:25:11|0.0286947
14:25:12|0.0286947
14:25:14|0.0286947
14:25:14|0.028672
14:25:15|0.028672
14:25:16|0.028672
14:25:17|0.028672
14:25:19|0.028672
14:25:19|0.028672
14:25:20|0.028672
14:25:21|0.028672
14:25:23|0.028672
14:25:24|0.028672
14:25:25|0.028672
14:25:26|0.028672
14:25:28|0.02869653
14:25:29|0.02869653
14:25:30|0.02869653
14:25:30|0.0286732
14:25:32|0.0286732
14:25:32|0.02869469
14:25:34|0.02869646
14:25:35|0.02872352
14:25:36|0.02872925
14:25:37|0.02872639
14:25:38|0.02872639
14:25:39|0.02872639
14:25:40|0.02872639
14:25:41|0.02871294
14:25:42|0.02871294
14:25:43|0.02871294
14:25:44|0.02871294
14:25:45|0.0287063
14:25:46|0.0287063
14:25:47|0.0287063
14:25:48|0.0287063
14:25:49|0.0287063
14:25:50|0.0287063
14:25:51|0.02871191
14:25:52|0.02871841
14:25:53|0.02871841
14:25:54|0.02871841
14:25:55|0.02871841
14:25:56|0.02871841
14:25:57|0.02871127
14:25:58|0.02871127
14:25:59|0.02871127
14:26:00|0.02871127
14:26:01|0.02871127
14:26:02|0.02872139
14:26:03|0.02872926
14:26:04|0.02872926
14:26:05|0.02872926
14:26:06|0.02872926
14:26:07|0.02872926
14:26:08|0.02872926
14:26:09|0.02876645
14:26:10|0.02876645
14:26:11|0.02876655
14:26:13|0.02876655
14:26:14|0.02876655
14:26:14|0.02872927
14:26:15|0.02871841
14:26:16|0.02871841
14:26:17|0.02871841
14:26:18|0.02871842
14:26:19|0.02869769
14:26:20|0.02869769
14:26:21|0.02867323
14:26:23|0.02867323
14:26:24|0.02867323
14:26:24|0.02864029
14:26:26|0.02867319
14:26:27|0.02867319
14:26:29|0.02868319
14:26:30|0.02866734
14:26:31|0.02866038
14:26:32|0.02865198
14:26:33|0.02865198
14:26:34|0.02865198
14:26:35|0.02865451
14:26:36|0.02865451
14:26:37|0.02865451
14:26:38|0.02864591
14:26:39|0.02863729
14:26:40|0.02863729
14:26:41|0.02863729
14:26:42|0.02863729
14:26:43|0.02863729
14:26:44|0.02863729
14:26:46|0.02863729
14:26:47|0.02862571
14:26:48|0.02862571
14:26:48|0.02862571
14:26:49|0.02862571
14:26:51|0.02859071
14:26:52|0.02859968
14:26:52|0.02858137
14:26:53|0.02858332
14:26:55|0.02857927
14:26:56|0.02855
14:26:57|0.02856817
14:26:58|0.02854363
14:26:59|0.02855613
14:27:00|0.02855613
14:27:01|0.02855613
14:27:02|0.02855613
14:27:03|0.02855162
14:27:04|0.02854845
14:27:05|0.02854845
14:27:06|0.02854845
14:27:07|0.02854845
14:27:08|0.02851403
14:27:09|0.02852817
14:27:10|0.02852531
14:27:11|0.02852624
14:27:12|0.02852624
14:27:13|0.02852624
14:27:14|0.02850997
14:27:15|0.02850997
14:27:16|0.02852094
14:27:17|0.02853
14:27:18|0.02853
14:27:19|0.02852553
14:27:20|0.02854706
14:27:21|0.02852835
14:27:22|0.02850009
14:27:23|0.02850009
14:27:24|0.02852555
14:27:26|0.02852555
14:27:27|0.02852261
14:27:27|0.02852261
14:27:30|0.02852152
14:27:31|0.02852152
14:27:32|0.02853966
14:27:32|0.02855648
14:27:33|0.02855481
14:27:34|0.02857939
14:27:36|0.02859133
14:27:37|0.02859711
14:27:38|0.02859711
14:27:38|0.02859711
14:27:39|0.02859711
14:27:40|0.02860279
14:27:41|0.02858576
14:27:42|0.02858576
14:27:43|0.02858576
14:27:44|0.02858576
14:27:45|0.02856819
14:27:47|0.02856819
14:27:48|0.02856819
14:27:48|0.02857404
14:27:50|0.02857404
14:27:51|0.02857404
14:27:51|0.02857699
14:27:52|0.02857699
14:27:54|0.02857699
14:27:54|0.02857699
14:27:56|0.02857699
14:27:57|0.02855779
14:27:57|0.02856286
14:27:59|0.02856286
14:28:00|0.02856286
14:28:00|0.02856286
14:28:02|0.02856286
14:28:03|0.02856286
14:28:03|0.02856286
14:28:04|0.02856286
14:28:05|0.02856286
14:28:07|0.02854413
14:28:08|0.02852947
14:28:08|0.02852947
14:28:09|0.02852947
14:28:11|0.02852947
14:28:11|0.02852416
14:28:13|0.0285
14:28:14|0.02848604
14:28:15|0.02848604
14:28:15|0.02847058
14:28:17|0.02847944
14:28:17|0.02847944
14:28:19|0.02848512
14:28:20|0.02849081
14:28:21|0.02849081
14:28:21|0.02847481
14:28:23|0.02847481
14:28:24|0.02847481
14:28:25|0.02849081
14:28:25|0.02849081
14:28:28|0.02849081
14:28:28|0.02849081
14:28:29|0.02849081
14:28:31|0.0284805
14:28:32|0.0284805
14:28:32|0.02849757
14:28:34|0.02849757
14:28:35|0.02849757
14:28:36|0.02848653
14:28:37|0.02848653
14:28:38|0.02847976
14:28:39|0.02847976
14:28:40|0.02847976
14:28:41|0.02846902
14:28:42|0.02849666
14:28:42|0.02849666
14:28:43|0.02849666
14:28:44|0.02849666
14:28:46|0.0284748
14:28:47|0.0284748
14:28:48|0.0284748
14:28:49|0.0284748
14:28:50|0.02846234
14:28:51|0.02846542
14:28:52|0.02847653
14:28:53|0.02843979
14:28:54|0.02845913
14:28:55|0.02845696
14:28:56|0.02845696
14:28:57|0.02845696
14:28:58|0.02847369
14:28:59|0.02845146
14:29:00|0.02844787
14:29:02|0.02845073
14:29:02|0.02845073
14:29:04|0.02843582
14:29:04|0.02845074
14:29:05|0.02845695
14:29:06|0.02845695
14:29:08|0.02845695
14:29:08|0.02845693
14:29:10|0.02848328
14:29:10|0.02845814
14:29:11|0.02845814
14:29:12|0.02845814
14:29:13|0.02845814
14:29:14|0.02845814
14:29:15|0.02845814
14:29:16|0.02845814
14:29:17|0.02845074
14:29:18|0.02843
14:29:19|0.02843
14:29:20|0.02843
14:29:21|0.02843
14:29:22|0.02842954
14:29:23|0.02842856
14:29:24|0.02842856
14:29:25|0.0284748
14:29:26|0.02845707
14:29:28|0.02845333
14:29:29|0.02845333
14:29:29|0.02845333
14:29:31|0.02846794
14:29:32|0.02845149
14:29:32|0.02845149
14:29:34|0.02845149
14:29:36|0.02845149
14:29:37|0.02845423
14:29:38|0.02845423
14:29:39|0.02845423
14:29:40|0.02845423
14:29:41|0.02845423
14:29:42|0.02845995
14:29:42|0.02845995
14:29:44|0.02845995
14:29:45|0.02845995
14:29:46|0.02845995
14:29:47|0.02845995
14:29:47|0.0284559
14:29:49|0.0284559
14:29:49|0.0284559
14:29:51|0.0284559
14:29:51|0.02846275
14:29:53|0.02846449
14:29:54|0.02846449
14:29:55|0.02844429
14:29:56|0.02844429
14:29:57|0.02844429
14:29:58|0.02843
14:29:59|0.02842
14:30:00|0.02842
14:30:02|0.02842
14:30:03|0.02842
14:30:03|0.02842
14:30:04|0.02842
14:30:05|0.02842
14:30:07|0.02842
14:30:09|0.02842
14:30:09|0.02842
14:30:10|0.02842
14:30:12|0.02842
14:30:13|0.02846312
14:30:14|0.02846312
14:30:14|0.02847083
14:30:15|0.02847083
14:30:17|0.02847083
14:30:17|0.02847083
14:30:18|0.02847083
14:30:19|0.02849379
14:30:20|0.0285036
14:30:21|0.02847987
14:30:23|0.02847987
14:30:24|0.02847987
14:30:24|0.02847987
14:30:25|0.02847987
14:30:27|0.02847987
14:30:27|0.02847987
14:30:29|0.02852831
14:30:30|0.02852831
14:30:32|0.02851809
14:30:33|0.02851809
14:30:34|0.02851809
14:30:35|0.0285425
14:30:35|0.02855981
14:30:36|0.02855111
14:30:37|0.02855111
14:30:39|0.02858966
14:30:40|0.02858966
14:30:41|0.02858966
14:30:42|0.02858966
14:30:43|0.02858966
14:30:44|0.02858966
14:30:46|0.0286
14:30:47|0.02857983
14:30:47|0.02859711
14:30:48|0.0285915
14:30:49|0.02860259
14:30:51|0.02860259
14:30:52|0.02860259
14:30:53|0.02860259
14:30:53|0.02860259
14:30:55|0.02860259
14:30:55|0.02860259
14:30:57|0.02860259
14:30:58|0.02860259
14:30:59|0.02860245
14:31:00|0.02860245
14:31:00|0.02860245
14:31:02|0.02860245
14:31:02|0.02859385
14:31:04|0.02860572
14:31:05|0.02860572
14:31:06|0.02860572
14:31:06|0.02860245
14:31:08|0.02860245
14:31:09|0.02860245
14:31:10|0.02857984
14:31:11|0.02857984
14:31:12|0.02857984
14:31:13|0.02857984
14:31:13|0.02857984
14:31:14|0.0285799
14:31:16|0.0285799
14:31:17|0.0285799
14:31:18|0.0285799
14:31:18|0.0285799
14:31:20|0.0285799
14:31:20|0.0285799
14:31:22|0.0285799
14:31:22|0.02856536
14:31:24|0.02856536
14:31:24|0.02856536
14:31:26|0.02854482
14:31:27|0.02854482
14:31:28|0.02854482
14:31:28|0.02854482
14:31:31|0.02859382
14:31:32|0.02861
14:31:33|0.02861
14:31:34|0.02861
14:31:35|0.02861
14:31:36|0.02861
14:31:37|0.02862
14:31:38|0.02862
14:31:39|0.02862
14:31:40|0.02862
14:31:41|0.02863
14:31:42|0.02861381
14:31:43|0.02861381
14:31:44|0.02859956
14:31:46|0.02859956
14:31:47|0.02859956
14:31:48|0.02861433
14:31:48|0.02861433
14:31:49|0.02861433
14:31:50|0.02861433
14:31:51|0.02861433
14:31:52|0.02861433
14:31:54|0.02860747
14:31:54|0.02860747
14:31:56|0.02860747
14:31:57|0.02860747
14:31:58|0.02860747
14:31:58|0.02860747
14:31:59|0.0286028
14:32:00|0.0286028
14:32:01|0.0286028
14:32:02|0.0286028
14:32:04|0.0286028
14:32:05|0.0286028
14:32:05|0.0286028
14:32:06|0.02861432
14:32:07|0.02861432
14:32:09|0.02858816
14:32:10|0.02858816
14:32:10|0.02858816
14:32:12|0.02857989
14:32:12|0.02857989
14:32:13|0.02857989
14:32:14|0.02856354
14:32:15|0.02856354
14:32:17|0.02856354
14:32:18|0.02856354
14:32:18|0.02856354
14:32:20|0.02856354
14:32:20|0.02856354
14:32:21|0.02856354
14:32:22|0.02856354
14:32:23|0.02856354
14:32:25|0.02856354
14:32:26|0.02856354
14:32:27|0.02856354
14:32:28|0.02853888
14:32:29|0.02853888
14:32:30|0.02853888
14:32:32|0.02853888
14:32:32|0.02853888
14:32:34|0.02854832
14:32:35|0.02854832
14:32:36|0.02856267
14:32:37|0.0285885
14:32:38|0.0285885
14:32:39|0.0285885
14:32:40|0.0285885
14:32:41|0.0285885
14:32:42|0.0285885
14:32:42|0.0285512
14:32:44|0.0285512
14:32:46|0.0285512
14:32:46|0.0285512
14:32:47|0.0285512
14:32:49|0.0285512
14:32:49|0.0285512
14:32:50|0.0285512
14:32:51|0.0285512
14:32:52|0.0285512
14:32:53|0.0285512
14:32:54|0.0285512
14:32:55|0.0285512
14:32:56|0.0285512
14:32:57|0.0285512
14:32:59|0.0285512
14:32:59|0.0285512
14:33:01|0.02857964
14:33:02|0.02857964
14:33:02|0.0286
14:33:03|0.02859959
14:33:04|0.02860526
14:33:05|0.02860526
14:33:06|0.02860811
14:33:07|0.02860811
14:33:09|0.02860811
14:33:09|0.02859495
14:33:10|0.02859495
14:33:11|0.02859495
14:33:12|0.02860526
14:33:14|0.02860526
14:33:15|0.02860526
14:33:15|0.02860526
14:33:17|0.02860526
14:33:17|0.02860811
14:33:18|0.02860811
14:33:19|0.02860811
14:33:20|0.02860811
14:33:22|0.02857411
14:33:22|0.02857411
14:33:23|0.02859423
14:33:24|0.02859423
14:33:25|0.02859423
14:33:26|0.02859423
14:33:28|0.02859423
14:33:28|0.02859423
14:33:30|0.02859423
14:33:30|0.02859423
14:33:32|0.02856819
14:33:34|0.02854483
14:33:35|0.02855406
14:33:36|0.02854258
14:33:37|0.0285511
14:33:38|0.0285511
14:33:39|0.0285511
14:33:40|0.02854826
14:33:41|0.02854826
14:33:42|0.02854826
14:33:43|0.02855407
14:33:44|0.02855407
14:33:46|0.02855407
14:33:47|0.02855407
14:33:48|0.02855407
14:33:49|0.02855407
14:33:50|0.02855407
14:33:50|0.02855407
14:33:51|0.02855407
14:33:52|0.02855407
14:33:54|0.02855407
14:33:54|0.02855407
14:33:56|0.02855407
14:33:57|0.02855407
14:33:57|0.02855407
14:33:58|0.02855407
14:33:59|0.02855407
14:34:01|0.02855407
14:34:01|0.02855407
14:34:02|0.02853189
14:34:04|0.02853189
14:34:05|0.02853189
14:34:06|0.02853189
14:34:06|0.02853189
14:34:08|0.02853189
14:34:09|0.02853189
14:34:10|0.02852862
14:34:11|0.02852862
14:34:12|0.02855626
14:34:13|0.02855626
14:34:14|0.02855626
14:34:15|0.02853685
14:34:17|0.02853685
14:34:17|0.02853685
14:34:18|0.02853685
14:34:19|0.02853685
14:34:20|0.02853685
14:34:21|0.02853685
14:34:22|0.02854962
14:34:23|0.02854962
14:34:24|0.02854962
14:34:25|0.02854962
14:34:27|0.02854962
14:34:27|0.02854962
14:34:28|0.02854962
14:34:29|0.02853761
14:34:30|0.02853761
14:34:31|0.02853761
14:34:33|0.02853761
14:34:34|0.02852265
14:34:36|0.02851809
14:34:37|0.02851809
14:34:38|0.02851809
14:34:39|0.02851809
14:34:40|0.02851809
14:34:41|0.02851809
14:34:41|0.02851663
14:34:43|0.02851675
14:34:44|0.02851675
14:34:45|0.02851675
14:34:46|0.02851496
14:34:47|0.02851496
14:34:48|0.0285
14:34:49|0.0285
14:34:50|0.0285
14:34:51|0.0285
14:34:52|0.0285
14:34:53|0.0285
14:34:54|0.0285
14:34:55|0.02848647
14:34:56|0.02850524
14:34:57|0.02850524
14:34:59|0.02850524
14:35:00|0.02850524
14:35:00|0.02850524
14:35:01|0.02850524
14:35:02|0.02850524
14:35:03|0.02850524
14:35:04|0.02850524
14:35:05|0.02850524
14:35:07|0.02850524
14:35:07|0.02850524
14:35:09|0.02850524
14:35:10|0.02850524
14:35:11|0.02850524
14:35:12|0.02852182
14:35:13|0.02852182
14:35:14|0.02852182
14:35:15|0.02852182
14:35:16|0.02852182
14:35:17|0.02852182
14:35:18|0.02852182
14:35:19|0.02851676
14:35:20|0.02851676
14:35:21|0.02851676
14:35:22|0.02851676
14:35:23|0.02851676
14:35:24|0.02851676
14:35:25|0.02851676
14:35:26|0.02849658
14:35:27|0.02849658
14:35:28|0.02849658
14:35:30|0.02849658
14:35:30|0.02849658
14:35:31|0.02849658
14:35:32|0.02849658
14:35:33|0.02849658
14:35:35|0.02849658
14:35:36|0.02849658
14:35:38|0.02848555
14:35:38|0.02848518
14:35:40|0.02848518
14:35:41|0.02847086
14:35:41|0.0284737
14:35:43|0.028451
14:35:44|0.028451
14:35:44|0.02844001
14:35:46|0.02844971
14:35:47|0.02844
14:35:48|0.0284468
14:35:49|0.0284468
14:35:50|0.0284364
14:35:51|0.0284364
14:35:52|0.0284364
14:35:53|0.0284364
14:35:54|0.0284364
14:35:55|0.02842855
14:35:56|0.02843639
14:35:58|0.02843639
14:35:58|0.02843639
14:36:00|0.02843639
14:36:00|0.02843607
14:36:01|0.02841008
14:36:03|0.0284
14:36:03|0.02839958
14:36:04|0.02839958
14:36:05|0.02840628
14:36:06|0.02843026
14:36:07|0.02843648
14:36:09|0.02843648
14:36:09|0.02843648
14:36:10|0.02843648
14:36:11|0.02843648
14:36:13|0.02843648
14:36:14|0.0284561
14:36:15|0.02840006
14:36:16|0.02842204
14:36:17|0.02842204
14:36:18|0.02842204
14:36:19|0.02842204
14:36:20|0.02842204
14:36:21|0.02842204
14:36:22|0.02842204
14:36:23|0.02842204
14:36:24|0.02842204
14:36:25|0.02842204
14:36:26|0.02842204
14:36:27|0.02841343
14:36:28|0.02841343
14:36:29|0.0284
14:36:30|0.0284
14:36:31|0.0284
14:36:32|0.02843065
14:36:33|0.02843065
14:36:34|0.02843426
14:36:36|0.02843426
14:36:36|0.02843426
14:36:37|0.02841343
14:36:39|0.0284
14:36:39|0.0284
14:36:41|0.02841056
14:36:43|0.02841056
14:36:43|0.02841056
14:36:44|0.02841056
14:36:45|0.02841056
14:36:46|0.02841056
14:36:47|0.02841056
14:36:48|0.02841056
14:36:49|0.02841056
14:36:50|0.02841056
14:36:52|0.02841056
14:36:53|0.02846116
14:36:54|0.02846116
14:36:54|0.02846116
14:36:55|0.02846116
14:36:56|0.02846116
14:36:58|0.02849792
14:36:58|0.02849792
14:37:00|0.02849792
14:37:00|0.02849792
14:37:01|0.02849814
14:37:02|0.02849814
14:37:03|0.02855162
14:37:04|0.02856816
14:37:06|0.02856816
14:37:07|0.02856816
14:37:09|0.02856816
14:37:09|0.02860285
14:37:10|0.02860285
14:37:11|0.02862
14:37:13|0.02862
14:37:14|0.0286081
14:37:15|0.0286081
14:37:15|0.0286081
14:37:16|0.02862
14:37:17|0.02863729
14:37:19|0.02863946
14:37:19|0.02863946
14:37:21|0.02864587
14:37:22|0.02864587
14:37:23|0.02866
14:37:24|0.02867641
14:37:24|0.0286651
14:37:25|0.02866156
14:37:27|0.02866156
14:37:27|0.0287
14:37:30|0.0287
14:37:30|0.02869757
14:37:31|0.0287182
14:37:32|0.02869654
14:37:33|0.02869654
14:37:34|0.02873153
14:37:36|0.02873153
14:37:38|0.02873941
14:37:39|0.02871994
14:37:40|0.02872914
14:37:41|0.02871988
14:37:41|0.02870061
14:37:43|0.02870061
14:37:43|0.02875932
14:37:45|0.02871935
14:37:46|0.02871935
14:37:47|0.02871935
14:37:48|0.02871935
14:37:49|0.02871935
14:37:49|0.02871935
14:37:50|0.02873861
14:37:52|0.02873861
14:37:53|0.02873861
14:37:54|0.02873861
14:37:54|0.02871357
14:37:56|0.02871357
14:37:57|0.02871357
14:37:58|0.02870822
14:37:59|0.02869249
14:38:00|0.02868487
14:38:01|0.02866749
14:38:02|0.02870043
14:38:02|0.02866153
14:38:04|0.02865518
14:38:04|0.02866996
14:38:06|0.02866996
14:38:06|0.02867319
14:38:08|0.02867319
14:38:09|0.02867319
14:38:10|0.02867319
14:38:11|0.02867319
14:38:11|0.02867319
14:38:13|0.02867319
14:38:14|0.02867319
14:38:14|0.02867319
14:38:16|0.02867319
14:38:16|0.02863375
14:38:18|0.02864961
14:38:19|0.02864961
14:38:20|0.02864961
14:38:21|0.02864961
14:38:21|0.02867914
14:38:23|0.02871296
14:38:23|0.02870786
14:38:25|0.02874455
14:38:25|0.02874455
14:38:26|0.02872788
14:38:27|0.02871071
14:38:28|0.02872624
14:38:30|0.02872624
14:38:30|0.02872939
14:38:32|0.02872939
14:38:32|0.02872939
14:38:34|0.02872939
14:38:35|0.02872939
14:38:36|0.028732
14:38:36|0.028732
14:38:38|0.02873921
14:38:39|0.02871083
14:38:40|0.02873312
14:38:41|0.02873772
14:38:42|0.02873772
14:38:44|0.02873772
14:38:44|0.028732
14:38:46|0.02872211
14:38:46|0.02872211
14:38:47|0.02874321
14:38:49|0.02874321
14:38:50|0.02874321
14:38:50|0.02873352
14:38:51|0.02873932
14:38:52|0.02873932
14:38:53|0.02875488
14:38:54|0.02875488
14:38:55|0.02874206
14:38:56|0.02874206
14:38:57|0.02874206
14:38:59|0.02874206
14:38:59|0.02874206
14:39:00|0.02872763
14:39:02|0.02872763
14:39:02|0.02872322
14:39:04|0.02872322
14:39:04|0.02872322
14:39:05|0.0287452
14:39:07|0.02875098
14:39:08|0.02875098
14:39:09|0.02875098
14:39:10|0.02875098
14:39:10|0.02874321
14:39:13|0.02874321
14:39:14|0.02874321
14:39:14|0.02874321
14:39:15|0.02874321
14:39:17|0.02874321
14:39:18|0.02874321
14:39:19|0.02874321
14:39:19|0.02874321
14:39:21|0.02874321
14:39:22|0.02874321
14:39:23|0.02874321
14:39:24|0.0287198
14:39:25|0.02871102
14:39:25|0.02871102
14:39:27|0.02871102
14:39:28|0.02871102
14:39:29|0.02870272
14:39:30|0.02870272
14:39:31|0.02870272
14:39:31|0.02870272
14:39:32|0.02870272
14:39:33|0.02870272
14:39:35|0.02870272
14:39:36|0.02870779
14:39:36|0.02870779
14:39:38|0.02870779
14:39:39|0.02870779
14:39:40|0.02870779
14:39:41|0.02870779
14:39:41|0.02870779
14:39:43|0.02870779
14:39:44|0.02870779
14:39:45|0.02870779
14:39:45|0.02868508
14:39:47|0.02868508
14:39:48|0.02868508
14:39:48|0.02868508
14:39:50|0.02868508
14:39:51|0.02868508
14:39:52|0.02868508
14:39:53|0.02868508
14:39:53|0.02868508
14:39:54|0.02868508
14:39:56|0.02868508
14:39:57|0.02868508
14:39:58|0.02868508
14:39:59|0.02868508
14:40:00|0.02868508
14:40:02|0.02868508
14:40:03|0.02868508
14:40:03|0.02868508
14:40:04|0.02868508
14:40:05|0.02868508
14:40:06|0.02868508
14:40:07|0.02868508
14:40:09|0.02868508
14:40:09|0.02868508
14:40:10|0.02868508
14:40:12|0.02868508
14:40:12|0.02870072
14:40:13|0.02870072
14:40:14|0.02870781
14:40:15|0.02870781
14:40:16|0.02870779
14:40:17|0.02870779
14:40:19|0.02870779
14:40:19|0.02873351
14:40:20|0.02873351
14:40:21|0.02873351
14:40:22|0.02873351
14:40:23|0.02873351
14:40:24|0.02873351
14:40:25|0.02873351
14:40:26|0.02873351
14:40:27|0.02873351
14:40:29|0.02876249
14:40:29|0.02876249
14:40:30|0.02876249
14:40:31|0.02876249
14:40:32|0.02873351
14:40:33|0.02873351
14:40:34|0.02873351
14:40:35|0.02873351
14:40:36|0.02873351
14:40:37|0.02873351
14:40:39|0.02873351
14:40:41|0.02873351
14:40:41|0.02876655
14:40:43|0.02876655
14:40:43|0.02876655
14:40:45|0.02876655
14:40:46|0.02877068
14:40:47|0.02877068
14:40:48|0.02877822
14:40:49|0.02877822
14:40:50|0.02877117
14:40:51|0.02877117
14:40:53|0.02878125
14:40:54|0.02878116
14:40:55|0.02878116
14:40:55|0.02878654
14:40:57|0.02878654
14:40:58|0.02878655
14:40:58|0.02877625
14:41:00|0.02877625
14:41:00|0.02877625
14:41:02|0.02877625
14:41:02|0.02877625
14:41:04|0.02875392
14:41:05|0.02875392
14:41:06|0.02875392
14:41:06|0.02875392
14:41:07|0.02875392
14:41:09|0.02875392
14:41:10|0.02875392
14:41:11|0.02875392
14:41:12|0.02875392
14:41:13|0.02875392
14:41:14|0.02878174
14:41:15|0.02878174
14:41:16|0.02878174
14:41:17|0.02878174
14:41:18|0.02878174
14:41:19|0.02878174
14:41:20|0.0288249
14:41:21|0.02883127
14:41:22|0.02883127
14:41:23|0.02883127
14:41:24|0.02883127
14:41:25|0.02881323
14:41:26|0.02882933
14:41:27|0.02882933
14:41:28|0.02882933
14:41:29|0.0288403
14:41:30|0.0288403
14:41:31|0.02885145
14:41:32|0.02883658
14:41:33|0.02883658
14:41:34|0.02883658
14:41:35|0.02883658
14:41:36|0.02883658
14:41:37|0.02883658
14:41:38|0.02886234
14:41:39|0.02886234
14:41:40|0.02886234
14:41:41|0.02886234
14:41:42|0.0288256
14:41:43|0.0288256
14:41:44|0.0288256
14:41:45|0.0288256
14:41:46|0.0288256
14:41:47|0.0288256
14:41:48|0.0288256
14:41:49|0.02885949
14:41:51|0.02885949
14:41:52|0.02885949
14:41:53|0.02885949
14:41:53|0.02883896
14:41:54|0.02883896
14:41:56|0.02883896
14:41:56|0.02883896
14:41:58|0.02883896
14:41:59|0.02883896
14:41:59|0.0288418
14:42:01|0.0288418
14:42:02|0.0288418
14:42:03|0.0288418
14:42:04|0.02884509
14:42:05|0.02884509
14:42:06|0.02882186
14:42:07|0.02882186
14:42:08|0.02882186
14:42:09|0.02882186
14:42:10|0.02882186
14:42:11|0.02882186
14:42:11|0.02882186
14:42:13|0.02882186
14:42:14|0.02881414
14:42:15|0.02881414
14:42:16|0.02882185
14:42:17|0.02882185
14:42:18|0.02882185
14:42:18|0.02882185
14:42:20|0.02879488
14:42:20|0.02879488
14:42:22|0.02878318
14:42:23|0.02878922
14:42:24|0.02875916
14:42:25|0.02875916
14:42:26|0.02875916
14:42:27|0.02875916
14:42:28|0.02875916
14:42:29|0.02875916
14:42:30|0.02875916
14:42:31|0.02875916
14:42:32|0.02875916
14:42:33|0.02875916
14:42:34|0.02875916
14:42:35|0.02875916
14:42:36|0.02875916
14:42:37|0.02875916
14:42:38|0.02875916
14:42:39|0.02875916
14:42:40|0.02875916
14:42:41|0.02875916
14:42:43|0.02875916
14:42:43|0.02875916
14:42:44|0.02875916
14:42:45|0.02875916
14:42:46|0.02875916
14:42:47|0.02875916
14:42:48|0.02875916
14:42:50|0.02875916
14:42:50|0.02875916
14:42:51|0.02875916
14:42:52|0.02875916
14:42:54|0.02875491
14:42:55|0.02875491
14:42:56|0.02875491
14:42:56|0.02875491
14:42:57|0.02874776
14:42:59|0.02874776
14:43:00|0.02874776
14:43:00|0.02874776
14:43:01|0.02874776
14:43:02|0.02874776
14:43:03|0.02874776
14:43:05|0.02876201
14:43:05|0.02876201
14:43:06|0.02875631
14:43:08|0.02875631
14:43:09|0.02875346
14:43:10|0.02875346
14:43:11|0.02874495
14:43:12|0.02874495
14:43:13|0.02874495
14:43:14|0.02874495
14:43:15|0.02874495
14:43:16|0.02874495
14:43:17|0.02874495
14:43:18|0.02874495
14:43:19|0.02874495
14:43:20|0.02874495
14:43:22|0.02874495
14:43:22|0.02874495
14:43:23|0.02874495
14:43:24|0.02874495
14:43:25|0.02874495
14:43:26|0.02874495
14:43:27|0.02872497
14:43:28|0.02872497
14:43:30|0.02871356
14:43:31|0.02871356
14:43:31|0.02871356
14:43:33|0.02871357
14:43:34|0.02871837
14:43:35|0.02871837
14:43:36|0.02871837
14:43:37|0.02871837
14:43:37|0.02871837
14:43:39|0.02871837
14:43:39|0.02871837
14:43:40|0.02871837
14:43:43|0.02871837
14:43:43|0.02871837
14:43:44|0.02871837
14:43:45|0.02871837
14:43:47|0.02871837
14:43:48|0.02871837
14:43:48|0.02871837
14:43:49|0.02871837
14:43:50|0.02871837
14:43:52|0.02871837
14:43:53|0.02871837
14:43:53|0.02871837
14:43:54|0.02871837
14:43:56|0.02871837
14:43:56|0.02871837
14:43:57|0.02871837
14:43:59|0.02871837
14:43:59|0.02869001
14:44:01|0.02869001
14:44:02|0.02869001
14:44:03|0.02869001
14:44:04|0.02869001
14:44:05|0.02869001
14:44:05|0.02869001
14:44:07|0.02869001
14:44:08|0.02869001
14:44:09|0.02869001
14:44:10|0.02869001
14:44:10|0.02869001
14:44:11|0.02869001
14:44:13|0.02869001
14:44:14|0.02869001
14:44:14|0.02869001
14:44:15|0.02871988
14:44:16|0.02871988
14:44:18|0.02871988
14:44:19|0.02871988
14:44:19|0.02871988
14:44:21|0.02871988
14:44:21|0.02871988
14:44:22|0.02871988
14:44:23|0.02871988
14:44:24|0.02871988
14:44:25|0.02871988
14:44:27|0.02871988
14:44:27|0.02871988
14:44:29|0.02871988
14:44:30|0.02873736
14:44:30|0.02873737
14:44:32|0.02873737
14:44:32|0.02873737
14:44:33|0.02873737
14:44:35|0.02873737
14:44:35|0.02873737
14:44:37|0.02873737
14:44:38|0.02873737
14:44:39|0.02873737
14:44:40|0.02873737
14:44:40|0.02873737
14:44:42|0.02873737
14:44:44|0.02873737
14:44:44|0.02873737
14:44:46|0.02873737
14:44:46|0.02873737
14:44:47|0.02873737
14:44:48|0.02873737
14:44:49|0.02873737
14:44:51|0.02873737
14:44:51|0.02873737
14:44:53|0.02873737
14:44:54|0.02873737
14:44:55|0.02873737
14:44:56|0.02873737
14:44:57|0.02873737
14:44:58|0.02873737
14:44:59|0.02873737
14:45:01|0.02873737
14:45:01|0.02873737
14:45:02|0.02873637
14:45:04|0.02873637
14:45:05|0.02873637
14:45:06|0.02873637
14:45:07|0.02873637
14:45:08|0.02873637
14:45:08|0.02873637
14:45:10|0.02873637
14:45:11|0.02873637
14:45:12|0.02873637
14:45:13|0.02873637
14:45:14|0.02873637
14:45:15|0.02875323
14:45:16|0.02875323
14:45:17|0.02875323
14:45:17|0.02875323
14:45:19|0.02875323
14:45:19|0.02875323
14:45:20|0.02875323
14:45:22|0.02875323
14:45:23|0.02873152
14:45:24|0.02875323
14:45:25|0.02875323
14:45:26|0.02875323
14:45:27|0.02875323
14:45:28|0.02875323
14:45:28|0.02875323
14:45:29|0.02875323
14:45:31|0.02874775
14:45:32|0.02874775
14:45:33|0.02874775
14:45:34|0.02874775
14:45:35|0.02874775
14:45:36|0.02874775
14:45:37|0.02874775
14:45:38|0.02874775
14:45:39|0.02874775
14:45:40|0.02877341
14:45:41|0.02878907
14:45:42|0.02878907
14:45:43|0.02876771
14:45:45|0.0287617
14:45:45|0.0287617
14:45:46|0.02874495
14:45:48|0.02874495
14:45:49|0.02871988
14:45:49|0.02870786
14:45:50|0.02870786
14:45:51|0.02869
14:45:53|0.02865801
14:45:53|0.02865801
14:45:54|0.02865801
14:45:56|0.02866892
14:45:57|0.02866892
14:45:58|0.02866892
14:45:59|0.02866892
14:46:00|0.02866892
14:46:01|0.02866892
14:46:02|0.02866892
14:46:03|0.02870124
14:46:04|0.02870124
14:46:05|0.02870124
14:46:06|0.02870124
14:46:07|0.02870124
14:46:08|0.02870124
14:46:09|0.02873066
14:46:10|0.02873066
14:46:11|0.02873066
14:46:12|0.02873066
14:46:13|0.02873066
14:46:14|0.02874858
14:46:15|0.02872213
14:46:16|0.02872213
14:46:17|0.02872213
14:46:18|0.02870786
14:46:19|0.02868791
14:46:20|0.02868791
14:46:21|0.02867366
14:46:22|0.02867366
14:46:23|0.02867366
14:46:24|0.02867204
14:46:25|0.02867204
14:46:26|0.02867779
14:46:27|0.02871102
14:46:28|0.02871102
14:46:29|0.02871102
14:46:30|0.02871102
14:46:31|0.02871102
14:46:32|0.02871102
14:46:33|0.02871102
14:46:35|0.0287449
14:46:36|0.0287449
14:46:37|0.0287449
14:46:37|0.02871718
14:46:39|0.02871718
14:46:39|0.02869508
14:46:41|0.02869508
14:46:41|0.02869508
14:46:42|0.02869806
14:46:43|0.02869806
14:46:45|0.02869806
14:46:46|0.02869806
14:46:47|0.02869806
14:46:48|0.02869806
14:46:49|0.02869806
14:46:50|0.02869806
14:46:51|0.02869806
14:46:52|0.02870107
14:46:53|0.02870107
14:46:54|0.02870107
14:46:55|0.02870107
14:46:56|0.02870107
14:46:57|0.02870107
14:46:58|0.02870107
14:46:59|0.02870107
14:47:00|0.02870107
14:47:01|0.02870107
14:47:02|0.02870107
14:47:03|0.02870107
14:47:04|0.02870107
14:47:05|0.02870107
14:47:06|0.02869244
14:47:07|0.02869244
14:47:08|0.02869244
14:47:09|0.02869244
14:47:11|0.02869244
14:47:11|0.02869244
14:47:13|0.02869244
14:47:13|0.02869244
14:47:14|0.02869244
14:47:15|0.02868505
14:47:16|0.02868505
14:47:17|0.02868505
14:47:18|0.02868505
14:47:20|0.02865169
14:47:20|0.02865169
14:47:21|0.02865169
14:47:22|0.02865169
14:47:23|0.02865169
14:47:24|0.02865169
14:47:25|0.02863818
14:47:26|0.02863818
14:47:27|0.02864984
14:47:29|0.02864984
14:47:29|0.02864421
14:47:31|0.02864421
14:47:31|0.02864421
14:47:32|0.02864421
14:47:33|0.02864421
14:47:35|0.02863
14:47:35|0.02862837
14:47:36|0.02862001
14:47:37|0.02862001
14:47:38|0.02862001
14:47:40|0.02862001
14:47:40|0.02862001
14:47:41|0.02862001
14:47:43|0.02863764
14:47:43|0.02863764
14:47:44|0.02863764
14:47:45|0.02863764
14:47:47|0.0286282
14:47:48|0.0286282
14:47:49|0.0286282
14:47:49|0.0286282
14:47:50|0.02861772
14:47:51|0.02861772
14:47:53|0.02861469
14:47:54|0.02861698
14:47:54|0.02861641
14:47:55|0.02861469
14:47:56|0.02862001
14:47:58|0.02862001
14:47:58|0.02862001
14:48:00|0.02862001
14:48:01|0.02860702
14:48:02|0.0286118
14:48:03|0.02861468
14:48:04|0.0286151
14:48:05|0.0286151
14:48:05|0.0286151
14:48:07|0.0286151
14:48:08|0.02861683
14:48:09|0.02861683
14:48:10|0.02861469
14:48:11|0.0286131
14:48:12|0.02861181
14:48:13|0.02861181
14:48:14|0.02862327
14:48:15|0.02860893
14:48:16|0.02860893
14:48:17|0.02860893
14:48:18|0.02860893
14:48:19|0.02860316
14:48:20|0.02860316
14:48:21|0.02860316
14:48:22|0.02860316
14:48:23|0.02857845
14:48:24|0.02857845
14:48:25|0.02855653
14:48:26|0.02855653
14:48:27|0.02856461
14:48:28|0.02856461
14:48:29|0.02856461
14:48:30|0.02856461
14:48:31|0.02857271
14:48:32|0.02858966
14:48:33|0.02859944
14:48:35|0.02862154
14:48:35|0.02862154
14:48:36|0.02862705
14:48:38|0.02861847
14:48:38|0.02864726
14:48:39|0.02862704
14:48:40|0.02862154
14:48:41|0.02862154
14:48:42|0.02862154
14:48:43|0.02859009
14:48:44|0.02859009
14:48:45|0.02859009
14:48:47|0.02859009
14:48:47|0.02859692
14:48:49|0.02859692
14:48:50|0.02862531
14:48:51|0.02862531
14:48:52|0.02862549
14:48:53|0.02864374
14:48:54|0.02864667
14:48:55|0.02864667
14:48:56|0.02864667
14:48:57|0.02864667
14:48:58|0.02861664
14:48:59|0.02861664
14:49:00|0.02861635
14:49:01|0.02861635
14:49:02|0.02861887
14:49:03|0.02861887
14:49:04|0.02861887
14:49:05|0.02861887
14:49:06|0.02862707
14:49:07|0.02862707
14:49:08|0.02862707
14:49:09|0.02862707
14:49:10|0.02860523
14:49:11|0.02860523
14:49:12|0.02859275
14:49:13|0.02859275
14:49:14|0.02859275
14:49:15|0.02861527
14:49:16|0.02861527
14:49:17|0.02861527
14:49:18|0.02861527
14:49:19|0.02861526
14:49:20|0.02861526
14:49:21|0.02861526
14:49:22|0.02858154
14:49:23|0.02858154
14:49:24|0.02858154
14:49:26|0.02858154
14:49:26|0.02856985
14:49:27|0.02856985
14:49:28|0.02856985
14:49:29|0.02856985
14:49:30|0.02856985
14:49:31|0.02856985
14:49:32|0.02860026
14:49:33|0.02860854
14:49:35|0.02860854
14:49:36|0.02860854
14:49:36|0.02860854
14:49:37|0.02860854
14:49:38|0.02860854
14:49:39|0.02860854
14:49:41|0.02862332
14:49:42|0.02862332
14:49:42|0.02864636
14:49:44|0.02864636
14:49:44|0.02864636
14:49:45|0.02864636
14:49:46|0.02864636
14:49:48|0.02864636
14:49:49|0.02864636
14:49:50|0.02864636
14:49:52|0.02864636
14:49:52|0.02864636
14:49:53|0.02859944
14:49:55|0.02859944
14:49:56|0.02861756
14:49:56|0.02861756
14:49:57|0.02861756
14:49:58|0.02861756
14:49:59|0.02861756
14:50:01|0.02861756
14:50:01|0.02861756
14:50:02|0.02861756
14:50:03|0.02861756
14:50:05|0.02861756
14:50:06|0.02861756
14:50:07|0.02860604
14:50:07|0.02860604
14:50:08|0.02860604
14:50:09|0.02860604
14:50:11|0.02860604
14:50:12|0.02860604
14:50:12|0.02860604
14:50:13|0.02860604
14:50:14|0.02860604
14:50:16|0.02860604
14:50:16|0.02856524
14:50:18|0.0286054
14:50:19|0.0286054
14:50:19|0.0286054
14:50:20|0.0286054
14:50:21|0.02860336
14:50:22|0.02860336
14:50:23|0.02860336
14:50:24|0.02864788
14:50:25|0.02864788
14:50:27|0.02863278
14:50:27|0.02863278
14:50:28|0.02863278
14:50:29|0.02863278
14:50:30|0.02863278
14:50:31|0.02863278
14:50:32|0.02863278
14:50:33|0.02863278
14:50:34|0.02863278
14:50:35|0.02863278
14:50:36|0.02863278
14:50:38|0.02863278
14:50:38|0.02863278
14:50:39|0.0286593
14:50:40|0.0286593
14:50:41|0.02865279
14:50:42|0.02864986
14:50:43|0.02864986
14:50:44|0.02864986
14:50:46|0.02864986
14:50:46|0.02864986
14:50:47|0.02861876
14:50:49|0.02861876
14:50:50|0.02862843
14:50:51|0.02862843
14:50:53|0.0286629
14:50:54|0.02863724
14:50:54|0.02865501
14:50:56|0.02865852
14:50:56|0.02867228
14:50:58|0.02867228
14:50:59|0.02867228
14:51:00|0.02867228
14:51:00|0.02867228
14:51:01|0.02867228
14:51:03|0.02867228
14:51:03|0.02867228
14:51:04|0.02866862
14:51:05|0.02866862
14:51:07|0.02866862
14:51:08|0.02866862
14:51:09|0.02866862
14:51:10|0.02866862
14:51:10|0.02867318
14:51:12|0.02867318
14:51:12|0.02867318
14:51:13|0.02867318
14:51:14|0.02867318
14:51:15|0.02867318
14:51:17|0.02867318
14:51:18|0.02867318
14:51:18|0.02867318
14:51:19|0.02867318
14:51:21|0.02867318
14:51:21|0.02867318
14:51:23|0.02867318
14:51:23|0.02867318
14:51:24|0.02867318
14:51:25|0.02864134
14:51:27|0.02863402
14:51:28|0.02863402
14:51:28|0.02863402
14:51:30|0.02863402
14:51:31|0.02863402
14:51:32|0.02863402
14:51:33|0.02860734
14:51:33|0.02860734
14:51:35|0.02860734
14:51:36|0.02860734
14:51:37|0.02861467
14:51:37|0.02861467
14:51:38|0.02861467
14:51:39|0.02861467
14:51:40|0.02861467
14:51:42|0.02860604
14:51:42|0.02859381
14:51:44|0.02859381
14:51:44|0.02859381
14:51:46|0.02859381
14:51:46|0.02859381
14:51:48|0.02859381
14:51:49|0.02859381
14:51:50|0.02859381
14:51:51|0.02859381
14:51:53|0.02859381
14:51:54|0.02859381
14:51:56|0.02859381
14:51:56|0.02859381
14:51:58|0.02859381
14:51:59|0.02859381
14:52:00|0.02859381
14:52:01|0.02859381
14:52:02|0.0285963
14:52:02|0.02863103
14:52:04|0.02863103
14:52:05|0.02863103
14:52:06|0.02863103
14:52:07|0.02863103
14:52:08|0.02863103
14:52:09|0.02866859
14:52:10|0.02866859
14:52:11|0.02866859
14:52:12|0.02866859
14:52:13|0.02867448
14:52:14|0.02867448
14:52:15|0.02867448
14:52:16|0.02867448
14:52:17|0.02867448
14:52:18|0.02867448
14:52:20|0.02867448
14:52:20|0.02867448
14:52:21|0.02864447
14:52:22|0.02864447
14:52:23|0.02864447
14:52:24|0.02864447
14:52:25|0.02864447
14:52:26|0.02864525
14:52:27|0.02864525
14:52:28|0.02864525
14:52:29|0.02864525
14:52:30|0.02864525
14:52:31|0.02863103
14:52:32|0.02863103
14:52:34|0.02863103
14:52:35|0.02863103
14:52:36|0.02863517
14:52:36|0.02863517
14:52:37|0.02863517
14:52:38|0.02863517
14:52:39|0.02863517
14:52:40|0.02863517
14:52:41|0.02863517
14:52:42|0.0286
14:52:43|0.0286
14:52:44|0.0286
14:52:45|0.0286
14:52:46|0.0286
14:52:47|0.0286
14:52:48|0.0286
14:52:49|0.0286
14:52:51|0.0286
14:52:53|0.0286
14:52:54|0.0286
14:52:54|0.0286
14:52:55|0.0286
14:52:56|0.0286
14:52:58|0.0286
14:52:59|0.0286
14:52:59|0.0286
14:53:00|0.0286
14:53:02|0.0286
14:53:02|0.0286
14:53:05|0.02867319
14:53:05|0.02867319
14:53:06|0.02867319
14:53:08|0.02867319
14:53:09|0.02867319
14:53:09|0.02867319
14:53:10|0.02867319
14:53:11|0.02867319
14:53:12|0.02866413
14:53:14|0.02866413
14:53:15|0.02866413
14:53:15|0.02866413
14:53:16|0.02866413
14:53:18|0.02866413
14:53:19|0.02866413
14:53:20|0.02866413
14:53:21|0.02866413
14:53:22|0.02866413
14:53:23|0.02866413
14:53:23|0.02866413
14:53:25|0.02866413
14:53:26|0.02866413
14:53:26|0.02866413
14:53:28|0.02866413
14:53:29|0.02866413
14:53:30|0.02866413
14:53:31|0.02866413
14:53:31|0.02866413
14:53:32|0.02866413
14:53:33|0.02863134
14:53:34|0.02863134
14:53:36|0.02863134
14:53:37|0.02863134
14:53:38|0.02863104
14:53:38|0.02863104
14:53:40|0.02863104
14:53:40|0.02863104
14:53:41|0.02863104
14:53:43|0.02863104
14:53:44|0.02863104
14:53:45|0.02863104
14:53:46|0.02861453
14:53:47|0.02861453
14:53:48|0.02861453
14:53:49|0.02862772
14:53:49|0.02862772
14:53:51|0.02862772
14:53:52|0.02862772
14:53:53|0.02862772
14:53:54|0.02862772
14:53:56|0.02862772
14:53:56|0.02862772
14:53:58|0.02862772
14:53:58|0.02862772
14:54:00|0.02862772
14:54:00|0.02862772
14:54:01|0.02862772
14:54:03|0.02862772
14:54:04|0.02862772
14:54:04|0.02862772
14:54:06|0.02862772
14:54:07|0.02862772
14:54:08|0.02862772
14:54:08|0.02862772
14:54:10|0.02862772
14:54:11|0.02862772
14:54:12|0.02862772
14:54:14|0.02862772
14:54:15|0.0286171
14:54:16|0.0286171
14:54:17|0.0286171
14:54:17|0.0286171
14:54:19|0.0286171
14:54:20|0.0286171
14:54:21|0.0286171
14:54:22|0.0286171
14:54:23|0.02861485
14:54:23|0.02862395
14:54:25|0.02862395
14:54:25|0.02862395
14:54:27|0.02862395
14:54:28|0.02862395
14:54:29|0.02862395
14:54:29|0.02862395
14:54:31|0.02862395
14:54:32|0.02862395
14:54:34|0.02862395
14:54:34|0.02862395
14:54:35|0.02862395
14:54:36|0.02862395
14:54:37|0.02862395
14:54:38|0.02862395
14:54:39|0.02862395
14:54:40|0.02862395
14:54:42|0.02862395
14:54:42|0.02862395
14:54:43|0.02862395
14:54:44|0.02862395
14:54:45|0.02862395
14:54:47|0.028643
14:54:47|0.028643
14:54:48|0.028643
14:54:49|0.028643
14:54:51|0.028643
14:54:52|0.028643
14:54:54|0.028643
14:54:54|0.028643
14:54:55|0.02864299
14:54:56|0.02864299
14:54:58|0.02864299
14:54:58|0.02864299
14:55:00|0.02864299
14:55:01|0.02864299
14:55:02|0.02864483
14:55:02|0.02864483
14:55:04|0.02864483
14:55:04|0.02864483
14:55:05|0.02864483
14:55:07|0.02864483
14:55:07|0.02864483
14:55:08|0.02864483
14:55:09|0.02864483
14:55:11|0.02864483
14:55:12|0.02864299
14:55:13|0.02864299
14:55:14|0.02861834
14:55:15|0.02861834
14:55:16|0.02861834
14:55:17|0.02861834
14:55:18|0.02861834
14:55:19|0.02861834
14:55:20|0.02861834
14:55:21|0.02861834
14:55:22|0.02861834
14:55:23|0.02864297
14:55:24|0.02864297
14:55:25|0.02863469
14:55:26|0.02863469
14:55:27|0.02863469
14:55:28|0.02863469
14:55:29|0.02863469
14:55:30|0.02863469
14:55:31|0.02863469
14:55:32|0.02862256
14:55:33|0.02864925
14:55:34|0.02864925
14:55:35|0.02864925
14:55:36|0.02865409
14:55:37|0.02865409
14:55:38|0.02865409
14:55:39|0.02865409
14:55:40|0.0286461
14:55:41|0.0286461
14:55:42|0.0286461
14:55:43|0.0286461
14:55:44|0.0286461
14:55:45|0.02864521
14:55:46|0.02864521
14:55:47|0.02864521
14:55:48|0.02864521
14:55:49|0.02864521
14:55:50|0.02864521
14:55:51|0.02864521
14:55:52|0.02864521
14:55:53|0.02864521
14:55:54|0.02864521
14:55:56|0.02864521
14:55:58|0.02864521
14:55:58|0.02864521
14:56:00|0.02864521
14:56:01|0.02860552
14:56:01|0.02860552
14:56:02|0.02862575
14:56:03|0.02862575
14:56:04|0.02862575
14:56:05|0.02862701
14:56:06|0.02864784
14:56:08|0.02864784
14:56:08|0.02864784
14:56:09|0.02864784
14:56:10|0.02864784
14:56:11|0.02864784
14:56:13|0.02862999
14:56:14|0.02862999
14:56:14|0.02862999
14:56:15|0.02862999
14:56:16|0.02862999
14:56:17|0.02861538
14:56:18|0.02861538
14:56:20|0.02861538
14:56:20|0.02861538
14:56:21|0.02861538
14:56:22|0.02861538
14:56:24|0.02861538
14:56:24|0.02862651
14:56:26|0.02862651
14:56:26|0.02862651
14:56:28|0.02862651
14:56:28|0.02862651
14:56:29|0.02862651
14:56:31|0.02862651
14:56:32|0.02862651
14:56:32|0.02862651
14:56:33|0.02862651
14:56:34|0.02862651
14:56:35|0.02864404
14:56:36|0.02864404
14:56:37|0.02864404
14:56:38|0.02864404
14:56:39|0.02864404
14:56:40|0.02864404
14:56:41|0.02864404
14:56:42|0.02864404
14:56:44|0.02864404
14:56:44|0.02863817
14:56:45|0.02863817
14:56:47|0.02863817
14:56:47|0.02863817
14:56:48|0.02863817
14:56:50|0.02863817
14:56:50|0.0286
14:56:51|0.0286
14:56:52|0.0286
14:56:53|0.0286
14:56:55|0.0286
14:56:56|0.0286
14:56:58|0.0286
14:56:58|0.0286
14:57:00|0.02860304
14:57:01|0.02860304
14:57:02|0.02860304
14:57:03|0.02860304
14:57:04|0.02860304
14:57:06|0.02860304
14:57:06|0.0286
14:57:08|0.0286
14:57:09|0.0286
14:57:10|0.0286
14:57:11|0.0286
14:57:11|0.0286
14:57:12|0.02857983
14:57:14|0.02857983
14:57:14|0.02855883
14:57:16|0.0285809
14:57:17|0.0285809
14:57:18|0.0285809
14:57:19|0.0285809
14:57:20|0.0285809
14:57:21|0.0285809
14:57:22|0.0285809
14:57:22|0.02857517
14:57:24|0.02857517
14:57:25|0.02857517
14:57:26|0.02857517
14:57:26|0.02857517
14:57:28|0.02857517
14:57:29|0.02857517
14:57:30|0.02857517
14:57:31|0.02857517
14:57:31|0.02858007
14:57:32|0.0285915
14:57:33|0.0285915
14:57:34|0.0285915
14:57:36|0.0285915
14:57:37|0.0285915
14:57:38|0.0285915
14:57:38|0.0285915
14:57:40|0.0285915
14:57:41|0.0285915
14:57:41|0.0285915
14:57:43|0.02856573
14:57:44|0.02856561
14:57:45|0.02856561
14:57:46|0.02856561
14:57:47|0.02856561
14:57:48|0.02856561
14:57:49|0.02856561
14:57:49|0.02856561
14:57:52|0.02856561
14:57:52|0.02856561
14:57:53|0.02856561
14:57:54|0.02855855
14:57:57|0.02855855
14:57:58|0.02856655
14:57:59|0.02856655
14:58:00|0.02856655
14:58:02|0.02856655
14:58:03|0.02855785
14:58:04|0.02855785
14:58:04|0.02855785
14:58:06|0.02857516
14:58:07|0.02857516
14:58:08|0.02857516
14:58:09|0.02857516
14:58:10|0.02857817
14:58:11|0.02857817
14:58:12|0.0286
14:58:13|0.0286
14:58:14|0.0286
14:58:15|0.0286
14:58:16|0.0286
14:58:17|0.0286
14:58:18|0.0286
14:58:19|0.0286
14:58:20|0.0286
14:58:21|0.0286
14:58:22|0.0286
14:58:23|0.0286
14:58:24|0.0286
14:58:25|0.02859443
14:58:26|0.02859443
14:58:27|0.02859443
14:58:28|0.02859443
14:58:29|0.02859443
14:58:30|0.02859443
14:58:31|0.02859443
14:58:32|0.02859443
14:58:33|0.02859443
14:58:34|0.02859443
14:58:35|0.02859443
14:58:36|0.02859443
14:58:37|0.02861767
14:58:38|0.02861767
14:58:39|0.02861767
14:58:40|0.02861767
14:58:41|0.02861767
14:58:42|0.02861767
14:58:43|0.02861387
14:58:44|0.02861387
14:58:45|0.02861387
14:58:47|0.02861387
14:58:47|0.02861387
14:58:48|0.02861387
14:58:49|0.02861387
14:58:50|0.02861387
14:58:51|0.02861387
14:58:53|0.02861387
14:58:54|0.02861387
14:58:54|0.02861387
14:58:56|0.02861387
14:58:58|0.0286
14:58:58|0.0286
14:59:00|0.0286
14:59:01|0.0286
14:59:02|0.0286
14:59:02|0.0286
14:59:03|0.0286
14:59:05|0.0286
14:59:05|0.0286
14:59:07|0.0286
14:59:08|0.0286
14:59:09|0.0286
14:59:10|0.0286
14:59:11|0.0286
14:59:12|0.02860465
14:59:13|0.02858023
14:59:14|0.02859448
14:59:15|0.02859448
14:59:16|0.02859448
14:59:17|0.02859448
14:59:18|0.02859448
14:59:20|0.02859448
14:59:21|0.02859448
14:59:22|0.02859448
14:59:23|0.02859448
14:59:23|0.02859448
14:59:24|0.02859448
14:59:25|0.02859449
14:59:27|0.02859449
14:59:28|0.02859449
14:59:29|0.02859449
14:59:29|0.02859449
14:59:31|0.02859449
14:59:32|0.02859449
14:59:33|0.02859449
14:59:34|0.02859449
14:59:35|0.02859449
14:59:36|0.02859449
14:59:37|0.02859449
14:59:38|0.02859449
14:59:38|0.02859449
14:59:40|0.02859449
14:59:41|0.02859449
14:59:42|0.02859449
14:59:43|0.02859449
14:59:44|0.02859449
14:59:44|0.02859449
14:59:46|0.02859449
14:59:47|0.02857983
14:59:48|0.02857983
14:59:48|0.02857983
14:59:50|0.02855648
14:59:50|0.02856238
14:59:52|0.02856238
14:59:52|0.02856238
14:59:54|0.02856238
14:59:55|0.02856474
14:59:56|0.02856474
14:59:58|0.02856474
14:59:59|0.02857249
14:59:59|0.02857249
15:00:01|0.02857249
15:00:01|0.02857249
15:00:02|0.02857249
15:00:03|0.02854753
15:00:05|0.02855539
15:00:06|0.0285668
15:00:06|0.0285668
15:00:07|0.0285668
15:00:09|0.0285668
15:00:10|0.0285668
15:00:10|0.02855889
15:00:12|0.02857984
15:00:13|0.02859008
15:00:14|0.02859008
15:00:15|0.02859008
15:00:16|0.02859008
15:00:17|0.0285475
15:00:18|0.0285475
15:00:19|0.0285475
15:00:20|0.0285475
15:00:21|0.0285475
15:00:22|0.0285475
15:00:23|0.0285475
15:00:24|0.0285475
15:00:25|0.0285475
15:00:27|0.0285475
15:00:27|0.0285475
15:00:28|0.0285475
15:00:29|0.0285475
15:00:30|0.0285475
15:00:31|0.02854184
15:00:32|0.02853829
15:00:34|0.02853829
15:00:34|0.02853315
15:00:36|0.02854938
15:00:37|0.02854938
15:00:38|0.02854938
15:00:38|0.02854938
15:00:39|0.02854938
15:00:40|0.02854938
15:00:41|0.02854938
15:00:42|0.0285511
15:00:43|0.0285511
15:00:44|0.0285511
15:00:45|0.0285511
15:00:46|0.0285511
15:00:47|0.0285511
15:00:48|0.02854184
15:00:49|0.02854184
15:00:50|0.02854184
15:00:52|0.02854184
15:00:52|0.02854184
15:00:53|0.02854184
15:00:55|0.02854184
15:00:55|0.02854184
15:00:57|0.02854184
15:00:57|0.0285798
15:00:59|0.02857978
15:01:00|0.02857978
15:01:01|0.02857978
15:01:01|0.02856175
15:01:02|0.02857574
15:01:04|0.02857574
15:01:04|0.02857574
15:01:06|0.02857574
15:01:07|0.02857574
15:01:07|0.02857574
15:01:09|0.02857574
15:01:10|0.02857574
15:01:11|0.02857574
15:01:12|0.02857574
15:01:13|0.02857574
15:01:14|0.02857574
15:01:14|0.02857574
15:01:16|0.028576
15:01:17|0.028576
15:01:18|0.02856756
15:01:19|0.02856756
15:01:19|0.02856109
15:01:21|0.02856109
15:01:22|0.02856109
15:01:22|0.0285511
15:01:23|0.02853259
15:01:24|0.02853259
15:01:26|0.02852686
15:01:27|0.02852686
15:01:28|0.02852686
15:01:29|0.02850001
15:01:29|0.02853255
15:01:30|0.02853255
15:01:32|0.02853255
15:01:33|0.02853255
15:01:34|0.02853255
15:01:35|0.02851832
15:01:36|0.02851832
15:01:37|0.02851832
15:01:38|0.02851832
15:01:39|0.0285
15:01:40|0.02849682
15:01:41|0.02850124
15:01:42|0.02850124
15:01:43|0.02850124
15:01:44|0.0284927
15:01:45|0.0284927
15:01:46|0.0284927
15:01:47|0.02850123
15:01:48|0.02850123
15:01:49|0.02850123
15:01:50|0.02850123
15:01:51|0.02850123
15:01:52|0.02850123
15:01:53|0.02850123
15:01:54|0.02850123
15:01:55|0.02850123
15:01:56|0.02850123
15:01:57|0.02850123
15:01:58|0.02848195
15:01:59|0.02848195
15:02:01|0.02847745
15:02:02|0.02847745
15:02:03|0.02847745
15:02:04|0.02847745
15:02:05|0.02847745
15:02:06|0.02850683
15:02:07|0.02850683
15:02:08|0.02850683
15:02:09|0.02850683
15:02:11|0.02852864
15:02:12|0.02852864
15:02:13|0.02852864
15:02:14|0.02852864
15:02:14|0.02852864
15:02:15|0.02852864
15:02:17|0.02852864
15:02:18|0.02852864
15:02:18|0.02852864
15:02:20|0.02852864
15:02:20|0.02853315
15:02:22|0.02853315
15:02:23|0.02853315
15:02:23|0.02853315
15:02:24|0.02853315
15:02:26|0.02853315
15:02:27|0.02850189
15:02:28|0.02850189
15:02:29|0.02850189
15:02:29|0.02850189
15:02:31|0.02850189
15:02:32|0.02850189
15:02:33|0.02850189
15:02:34|0.02850189
15:02:34|0.02850189
15:02:35|0.02850189
15:02:37|0.02850189
15:02:38|0.02850189
15:02:39|0.02850189
15:02:40|0.02850189
15:02:41|0.02847176
15:02:42|0.02847176
15:02:43|0.02847176
15:02:44|0.02847176
15:02:45|0.02847176
15:02:45|0.02847176
15:02:47|0.02845598
15:02:48|0.02846312
15:02:48|0.02847784
15:02:50|0.02847784
15:02:51|0.02847784
15:02:51|0.02847784
15:02:53|0.02847784
15:02:54|0.02846989
15:02:54|0.02847559
15:02:56|0.02847559
15:02:56|0.02847559
15:02:57|0.02847559
15:02:59|0.02847559
15:03:00|0.02847559
15:03:02|0.0284528
15:03:02|0.0284528
15:03:04|0.0284528
15:03:05|0.02845849
15:03:06|0.02845849
15:03:07|0.02845849
15:03:08|0.02845849
15:03:09|0.02845849
15:03:10|0.02845849
15:03:11|0.02845849
15:03:12|0.02845849
15:03:12|0.02845849
15:03:14|0.02845849
15:03:15|0.02845849
15:03:16|0.02845849
15:03:17|0.02845146
15:03:17|0.02842855
15:03:19|0.02844393
15:03:20|0.02844912
15:03:21|0.02846214
15:03:22|0.02846698
15:03:23|0.02846698
15:03:24|0.02846698
15:03:25|0.02847191
15:03:26|0.02847191
15:03:27|0.02847191
15:03:28|0.0284462
15:03:29|0.0284462
15:03:30|0.0284462
15:03:31|0.02847441
15:03:32|0.02847441
15:03:33|0.02847441
15:03:34|0.02849792
15:03:35|0.02849792
15:03:36|0.02849792
15:03:37|0.02849792
15:03:38|0.02849792
15:03:39|0.02847752
15:03:40|0.02847752
15:03:41|0.02847752
15:03:42|0.02847752
15:03:43|0.02847752
15:03:44|0.02847752
15:03:45|0.02844344
15:03:46|0.02844344
15:03:47|0.02844846
15:03:48|0.02844846
15:03:49|0.02844846
15:03:50|0.02844561
15:03:51|0.02844561
15:03:52|0.02844561
15:03:53|0.02844561
15:03:54|0.02844561
15:03:55|0.02844561
15:03:56|0.02844561
15:03:57|0.02844561
15:03:58|0.02844561
15:03:59|0.02844561
15:04:00|0.02844561
15:04:01|0.02844554
15:04:03|0.02844554
15:04:03|0.02844554
15:04:04|0.02844554
15:04:06|0.02844554
15:04:06|0.02844554
15:04:08|0.02845129
15:04:09|0.02845129
15:04:10|0.02845129
15:04:11|0.02845129
15:04:12|0.02845129
15:04:14|0.02845129
15:04:14|0.02845129
15:04:15|0.02845129
15:04:16|0.02845129
15:04:18|0.02845129
15:04:18|0.02845129
15:04:19|0.02845129
15:04:20|0.02847184
15:04:21|0.02847184
15:04:23|0.02847184
15:04:23|0.02847184
15:04:24|0.02851472
15:04:25|0.02848603
15:04:26|0.02848603
15:04:27|0.02850978
15:04:28|0.02850978
15:04:30|0.02850978
15:04:31|0.02849173
15:04:31|0.02849173
15:04:32|0.02849173
15:04:33|0.02849173
15:04:34|0.02849173
15:04:35|0.02849173
15:04:36|0.02851331
15:04:37|0.02851331
15:04:38|0.02853365
15:04:39|0.02853365
15:04:41|0.02853365
15:04:41|0.02853365
15:04:43|0.02853365
15:04:44|0.02853365
15:04:45|0.02850307
15:04:46|0.02851945
15:04:47|0.02853814
15:04:49|0.02853814
15:04:49|0.02853814
15:04:50|0.02853814
15:04:51|0.02853814
15:04:52|0.02853814
15:04:54|0.02853814
15:04:54|0.02853814
15:04:55|0.02853814
15:04:56|0.02848603
15:04:57|0.02848603
15:04:58|0.02848603
15:04:59|0.02851375
15:05:01|0.02851375
15:05:01|0.02851375
15:05:02|0.02851375
15:05:03|0.02851031
15:05:04|0.02854213
15:05:05|0.02854213
15:05:07|0.02850982
15:05:08|0.02852229
15:05:08|0.02852229
15:05:10|0.02852229
15:05:11|0.02852229
15:05:11|0.02852229
15:05:12|0.02854141
15:05:13|0.02854141
15:05:15|0.02854141
15:05:15|0.02854141
15:05:17|0.02854141
15:05:17|0.02854141
15:05:19|0.02854141
15:05:19|0.02854141
15:05:20|0.02853933
15:05:21|0.02853933
15:05:23|0.02853933
15:05:23|0.02853933
15:05:24|0.02855581
15:05:26|0.02855581
15:05:26|0.02855581
15:05:28|0.02855581
15:05:29|0.02855581
15:05:30|0.02855581
15:05:31|0.02855581
15:05:32|0.02855581
15:05:33|0.02855581
15:05:34|0.02855581
15:05:35|0.02855581
15:05:36|0.02855581
15:05:37|0.02855581
15:05:38|0.02855581
15:05:39|0.02855581
15:05:40|0.0285883
15:05:41|0.0285883
15:05:42|0.0285883
15:05:43|0.0285883
15:05:44|0.0285883
15:05:45|0.02860511
15:05:46|0.02860511
15:05:47|0.02860511
15:05:48|0.0286051
15:05:49|0.0286051
15:05:50|0.02861
15:05:51|0.02861
15:05:52|0.02861
15:05:53|0.02861
15:05:54|0.028616
15:05:55|0.02861819
15:05:56|0.02860265
15:05:57|0.02860265
15:05:58|0.02860181
15:05:59|0.02860749
15:06:00|0.02860749
15:06:01|0.02860749
15:06:02|0.02860749
15:06:03|0.02860749
15:06:04|0.02861307
15:06:05|0.02861307
15:06:06|0.02861307
15:06:07|0.02861308
15:06:08|0.0286075
15:06:09|0.0286075
15:06:10|0.0286075
15:06:11|0.0286075
15:06:12|0.0286075
15:06:14|0.02860445
15:06:14|0.02860445
15:06:15|0.02860445
15:06:16|0.02860445
15:06:17|0.02860445
15:06:18|0.02858762
15:06:20|0.02859046
15:06:20|0.02859682
15:06:21|0.02860172
15:06:23|0.02860123
15:06:24|0.02861814
15:06:25|0.02861814
15:06:25|0.02861814
15:06:27|0.02861814
15:06:27|0.02861814
15:06:28|0.02861814
15:06:29|0.02861814
15:06:30|0.02861814
15:06:31|0.02861814
15:06:32|0.02861814
15:06:33|0.02861821
15:06:34|0.02861821
15:06:35|0.02861821
15:06:36|0.02861821
15:06:37|0.02861821
15:06:39|0.02860445
15:06:39|0.02859395
15:06:40|0.02859395
15:06:41|0.02859395
15:06:42|0.02859395
15:06:43|0.0285952
15:06:45|0.02858762
15:06:45|0.02858762
15:06:46|0.02856854
15:06:47|0.02856854
15:06:48|0.02856854
15:06:49|0.02857128
15:06:50|0.02857128
15:06:52|0.02859518
15:06:52|0.02859518
15:06:53|0.02859518
15:06:54|0.02859518
15:06:55|0.0286182
15:06:57|0.0286182
15:06:58|0.0286182
15:06:58|0.0286182
15:06:59|0.0286182
15:07:01|0.0286182
15:07:01|0.02859263
15:07:02|0.02859263
15:07:03|0.02859263
15:07:05|0.02859263
15:07:06|0.02859263
15:07:07|0.02859263
15:07:08|0.02859263
15:07:09|0.02859263
15:07:11|0.02859263
15:07:12|0.02859263
15:07:12|0.02859263
15:07:13|0.02859263
15:07:14|0.02859263
15:07:16|0.02859263
15:07:16|0.02859263
15:07:17|0.02859263
15:07:18|0.02858761
15:07:19|0.02857342
15:07:20|0.02857906
15:07:22|0.02857906
15:07:22|0.02857906
15:07:24|0.02857906
15:07:24|0.02857906
15:07:26|0.02857906
15:07:26|0.02857906
15:07:28|0.02857906
15:07:29|0.02857906
15:07:30|0.02857906
15:07:31|0.02857906
15:07:32|0.02857906
15:07:33|0.02857906
15:07:33|0.02857906
15:07:35|0.02857906
15:07:36|0.02857906
15:07:37|0.02857906
15:07:38|0.02857906
15:07:39|0.02857906
15:07:40|0.02857906
15:07:41|0.02857906
15:07:42|0.02857626
15:07:42|0.02857626
15:07:43|0.02857626
15:07:45|0.02855989
15:07:46|0.02855989
15:07:47|0.02855989
15:07:47|0.02855989
15:07:49|0.02856489
15:07:50|0.02856489
15:07:51|0.02854498
15:07:51|0.02854498
15:07:52|0.02854498
15:07:53|0.02854498
15:07:55|0.02854498
15:07:55|0.02854498
15:07:57|0.02855668
15:07:58|0.02853319
15:07:59|0.02853319
15:07:59|0.02853316
15:08:01|0.02853316
15:08:02|0.02850981
15:08:02|0.02850981
15:08:05|0.02852298
15:08:05|0.02852298
15:08:06|0.02854784
15:08:07|0.02855638
15:08:09|0.02855638
15:08:10|0.02855638
15:08:11|0.02855638
15:08:12|0.02855638
15:08:13|0.02855638
15:08:14|0.02855638
15:08:15|0.0285
15:08:16|0.0285
15:08:17|0.0285
15:08:18|0.0285
15:08:19|0.0285
15:08:20|0.0285
15:08:21|0.0285
15:08:22|0.0285
15:08:23|0.02851377
15:08:25|0.02851377
15:08:25|0.02851377
15:08:27|0.02851377
15:08:28|0.0284748
15:08:29|0.02849672
15:08:30|0.02849672
15:08:31|0.02849389
15:08:32|0.02849389
15:08:33|0.02849389
15:08:34|0.02849389
15:08:35|0.02849389
15:08:35|0.02849389
15:08:37|0.02849389
15:08:38|0.02849389
15:08:38|0.02848538
15:08:40|0.02847184
15:08:41|0.02847184
15:08:42|0.02847184
15:08:42|0.02847184
15:08:44|0.02847184
15:08:45|0.02847184
15:08:46|0.02847969
15:08:47|0.02847685
15:08:47|0.02847685
15:08:48|0.02844911
15:08:50|0.02845698
15:08:50|0.02845698
15:08:52|0.02845698
15:08:52|0.02845698
15:08:53|0.02845129
15:08:54|0.02845129
15:08:56|0.02845129
15:08:57|0.02845129
15:08:58|0.02845129
15:08:59|0.02845129
15:09:00|0.02845129
15:09:01|0.0284241
15:09:01|0.0284241
15:09:03|0.0284241
15:09:03|0.0284241
15:09:04|0.0284241
15:09:05|0.02845982
15:09:07|0.02844911
15:09:09|0.02844911
15:09:10|0.02844911
15:09:12|0.02844851
15:09:13|0.02844851
15:09:13|0.02844851
15:09:15|0.02844851
15:09:15|0.0284398
15:09:17|0.0284398
15:09:18|0.02846832
15:09:19|0.02846832
15:09:19|0.02846832
15:09:21|0.02846832
15:09:22|0.02846832
15:09:23|0.02845127
15:09:24|0.02845127
15:09:25|0.02845127
15:09:26|0.02845127
15:09:27|0.02845127
15:09:28|0.02845127
15:09:29|0.02845127
15:09:30|0.02845127
15:09:31|0.02845127
15:09:32|0.02848537
15:09:33|0.02848537
15:09:34|0.02847752
15:09:35|0.02847752
15:09:36|0.02847752
15:09:37|0.02847752
15:09:38|0.02847754
15:09:40|0.02847754
15:09:40|0.02847754
15:09:41|0.02847754
15:09:42|0.02847754
15:09:44|0.02847754
15:09:44|0.02849792
15:09:45|0.02849792
15:09:46|0.02851376
15:09:47|0.02851376
15:09:48|0.02851376
15:09:50|0.02851376
15:09:50|0.02851376
15:09:51|0.02851377
15:09:52|0.02851377
15:09:53|0.02849308
15:09:54|0.02849308
15:09:56|0.0284974
15:09:57|0.0284974
15:09:57|0.0284974
15:09:59|0.0284974
15:10:00|0.02853305
15:10:01|0.02853305
15:10:01|0.02853305
15:10:03|0.02853305
15:10:04|0.02853305
15:10:04|0.02853305
15:10:06|0.02853305
15:10:06|0.02853305
15:10:08|0.02853305
15:10:10|0.02853305
15:10:12|0.02853648
15:10:13|0.02853648
15:10:14|0.02853648
15:10:14|0.0285516
15:10:15|0.0285516
15:10:16|0.0285516
15:10:18|0.0285516
15:10:19|0.0285516
15:10:20|0.02854284
15:10:20|0.02854284
15:10:21|0.02854284
15:10:22|0.02854284
15:10:24|0.02854284
15:10:25|0.02854284
15:10:26|0.02854284
15:10:26|0.02857338
15:10:28|0.02857338
15:10:28|0.02857338
15:10:29|0.02857338
15:10:30|0.02857338
15:10:31|0.02857338
15:10:32|0.02857338
15:10:34|0.02857338
15:10:34|0.02857338
15:10:36|0.02857338
15:10:36|0.02857131
15:10:38|0.02859836
15:10:38|0.02859836
15:10:39|0.02859836
15:10:40|0.02859836
15:10:41|0.02859836
15:10:42|0.02859836
15:10:43|0.02859836
15:10:44|0.02859836
15:10:45|0.02859836
15:10:47|0.02859836
15:10:47|0.02859046
15:10:48|0.02859046
15:10:49|0.0286016
15:10:51|0.0286016
15:10:51|0.0286016
15:10:52|0.0286016
15:10:53|0.0286016
15:10:54|0.0286016
15:10:56|0.0286016
15:10:57|0.0286016
15:10:58|0.02861033
15:10:58|0.02861033
15:11:00|0.02861033
15:11:00|0.02861033
15:11:01|0.02861033
15:11:02|0.02861033
15:11:04|0.02861033
15:11:04|0.0286016
15:11:06|0.0286016
15:11:07|0.0286016
15:11:08|0.0286016
15:11:09|0.0286016
15:11:10|0.0286016
15:11:12|0.0286016
15:11:13|0.0286016
15:11:13|0.0286016
15:11:15|0.0286016
15:11:15|0.0286016
15:11:17|0.0286016
15:11:17|0.0286016
15:11:19|0.0286016
15:11:19|0.02857977
15:11:20|0.02857977
15:11:22|0.02855548
15:11:23|0.02855382
15:11:24|0.02855382
15:11:25|0.02855382
15:11:26|0.02855382
15:11:27|0.02855382
15:11:28|0.02855382
15:11:29|0.02858182
15:11:30|0.02858182
15:11:31|0.02858182
15:11:32|0.0285535
15:11:33|0.0285535
15:11:34|0.02856816
15:11:35|0.02856816
15:11:36|0.02856816
15:11:37|0.02856816
15:11:39|0.02856816
15:11:39|0.02856816
15:11:41|0.02856816
15:11:41|0.02856816
15:11:43|0.02856816
15:11:44|0.02856816
15:11:45|0.02856816
15:11:46|0.02856816
15:11:46|0.02856816
15:11:48|0.02856816
15:11:48|0.02856816
15:11:50|0.02856816
15:11:51|0.02856816
15:11:51|0.02856816
15:11:54|0.02856816
15:11:55|0.02856816
15:11:55|0.0285915
15:11:56|0.0285915
15:11:57|0.0285915
15:11:58|0.02856844
15:11:59|0.02856844
15:12:01|0.02856844
15:12:01|0.02856844
15:12:03|0.02856844
15:12:03|0.02856844
15:12:04|0.02856844
15:12:05|0.02856844
15:12:06|0.02856844
15:12:08|0.02856844
15:12:08|0.02856844
15:12:10|0.02856844
15:12:10|0.02856844
15:12:12|0.02856844
15:12:14|0.02856844
15:12:14|0.0285933
15:12:16|0.0285933
15:12:17|0.0285933
15:12:17|0.0285933
15:12:19|0.0285933
15:12:19|0.0285933
15:12:20|0.0285933
15:12:21|0.0285933
15:12:22|0.0285933
15:12:23|0.0285933
15:12:25|0.02857454
15:12:25|0.02857454
15:12:26|0.02857454
15:12:28|0.02857454
15:12:29|0.02857454
15:12:29|0.02857454
15:12:31|0.02857454
15:12:32|0.02857454
15:12:32|0.02857454
15:12:33|0.02857454
15:12:34|0.02857454
15:12:35|0.02857454
15:12:37|0.02857454
15:12:38|0.02857454
15:12:38|0.02857454
15:12:40|0.02857454
15:12:40|0.02857454
15:12:41|0.02857454
15:12:42|0.02857454
15:12:44|0.02857454
15:12:45|0.02857454
15:12:45|0.02857454
15:12:46|0.02857454
15:12:47|0.02857454
15:12:49|0.02857454
15:12:50|0.02857454
15:12:51|0.02857454
15:12:51|0.02857454
15:12:53|0.02857454
15:12:53|0.02857454
15:12:54|0.02857454
15:12:55|0.02857454
15:12:56|0.02857454
15:12:57|0.02857454
15:12:58|0.02857454
15:12:59|0.02857454
15:13:00|0.02857454
15:13:01|0.02859896
15:13:02|0.02860025
15:13:04|0.02860546
15:13:04|0.02860546
15:13:05|0.02861313
15:13:07|0.02861313
15:13:07|0.02861313
15:13:09|0.02861313
15:13:09|0.02859679
15:13:11|0.02859679
15:13:13|0.02859679
15:13:14|0.02859039
15:13:15|0.02859039
15:13:16|0.02859039
15:13:17|0.02859039
15:13:18|0.02859039
15:13:19|0.02859039
15:13:20|0.02859039
15:13:21|0.02859039
15:13:22|0.02859039
15:13:24|0.02859039
15:13:25|0.02859039
15:13:26|0.02859039
15:13:26|0.0285904
15:13:27|0.0285904
15:13:28|0.0285904
15:13:30|0.0285904
15:13:31|0.0285904
15:13:32|0.0285947
15:13:33|0.02861568
15:13:34|0.02861568
15:13:35|0.02861568
15:13:39|0.02861568
15:13:39|0.02859688
15:13:40|0.02859688
15:13:42|0.02859484
15:13:43|0.02859484
15:13:43|0.0285904
15:13:44|0.0285904
15:13:45|0.0285904
15:13:46|0.02856621
15:13:47|0.02856621
15:13:48|0.02858006
15:13:49|0.02858006
15:13:50|0.02858006
15:13:51|0.02858006
15:13:53|0.02858006
15:13:53|0.02858006
15:13:54|0.02859995
15:13:55|0.02859995
15:13:56|0.02859995
15:13:57|0.02859995
15:13:58|0.0285904
15:13:59|0.0285904
15:14:00|0.0285904
15:14:01|0.02861056
15:14:02|0.02861056
15:14:03|0.02861056
15:14:04|0.02861056
15:14:05|0.0285904
15:14:06|0.0285904
15:14:07|0.02859458
15:14:08|0.02857692
15:14:09|0.02857692
15:14:10|0.02857692
15:14:12|0.02859469
15:14:14|0.02859469
15:14:14|0.02859469
15:14:15|0.02859469
15:14:16|0.02859469
15:14:18|0.02855988
15:14:19|0.02857468
15:14:20|0.02857468
15:14:21|0.02857468
15:14:22|0.02856467
15:14:23|0.02856467
15:14:24|0.02856467
15:14:25|0.02854912
15:14:26|0.02854912
15:14:27|0.02854912
15:14:28|0.02854284
15:14:29|0.02854284
15:14:30|0.02853373
15:14:31|0.02853373
15:14:32|0.02853373
15:14:33|0.02854286
15:14:34|0.02854286
15:14:35|0.02854286
15:14:36|0.02854286
15:14:37|0.02854286
15:14:38|0.02854286
15:14:39|0.02854286
15:14:40|0.02854286
15:14:41|0.02854859
15:14:42|0.02854859
15:14:43|0.02854859
15:14:44|0.02854859
15:14:45|0.02854859
15:14:47|0.02854859
15:14:48|0.02854859
15:14:48|0.02854859
15:14:49|0.02854859
15:14:50|0.02854859
15:14:52|0.02854859
15:14:53|0.02854859
15:14:54|0.02854859
15:14:55|0.02854859
15:14:56|0.02854859
15:14:57|0.02854859
15:14:58|0.02854859
15:14:59|0.02854859
15:15:00|0.02854859
15:15:01|0.02854859
15:15:02|0.02854859
15:15:03|0.02854859
15:15:04|0.0285446
15:15:05|0.0285446
15:15:06|0.0285446
15:15:07|0.02855704
15:15:08|0.02854852
15:15:09|0.02854852
15:15:10|0.02855716
15:15:11|0.02855716
15:15:12|0.0285835
15:15:14|0.02861055
15:15:15|0.02861821
15:15:16|0.02864998
15:15:17|0.02864998
15:15:18|0.02863818
15:15:19|0.02866154
15:15:20|0.02867
15:15:21|0.02867441
15:15:22|0.02867441
15:15:23|0.02868
15:15:24|0.02868
15:15:26|0.02869903
15:15:27|0.02869999
15:15:27|0.02869999
15:15:29|0.02869999
15:15:29|0.02869999
15:15:30|0.0287
15:15:31|0.0287
15:15:32|0.02871102
15:15:34|0.02871102
15:15:35|0.02871102
15:15:36|0.02871102
15:15:37|0.02873635
15:15:37|0.02873635
15:15:39|0.02872589
15:15:40|0.02872589
15:15:41|0.02872589
15:15:42|0.02872589
15:15:43|0.02872589
15:15:43|0.02872589
15:15:45|0.02874
15:15:46|0.02874
15:15:47|0.02874
15:15:48|0.02874
15:15:49|0.02874
15:15:50|0.02874
15:15:51|0.02873979
15:15:52|0.02872147
15:15:53|0.02872147
15:15:54|0.02875
15:15:55|0.02875
15:15:56|0.02873162
15:15:57|0.02873162
15:15:58|0.02873162
15:15:59|0.02875925
15:16:00|0.02875798
15:16:01|0.02875798
15:16:02|0.02875798
15:16:03|0.02875798
15:16:04|0.0287618
15:16:05|0.0287618
15:16:06|0.02875009
15:16:07|0.02875009
15:16:08|0.02875009
15:16:09|0.02875009
15:16:10|0.02875009
15:16:11|0.02876482
15:16:12|0.02876482
15:16:13|0.02876482
15:16:14|0.02876482
15:16:16|0.02876482
15:16:17|0.02875019
15:16:18|0.02875019
15:16:20|0.0287246
15:16:21|0.0287246
15:16:21|0.0287246
15:16:22|0.0287232
15:16:23|0.0287232
15:16:25|0.0287232
15:16:25|0.0287232
15:16:26|0.0287232
15:16:27|0.0287232
15:16:28|0.0287232
15:16:29|0.0287232
15:16:30|0.0287232
15:16:31|0.0287232
15:16:32|0.02871343
15:16:34|0.02874496
15:16:34|0.02874496
15:16:35|0.02874496
15:16:37|0.02870821
15:16:37|0.02870821
15:16:38|0.02872725
15:16:39|0.02872725
15:16:40|0.02870016
15:16:41|0.02870016
15:16:42|0.02872719
15:16:43|0.02872719
15:16:44|0.02872719
15:16:45|0.02872719
15:16:46|0.02872719
15:16:47|0.02872719
15:16:48|0.02872719
15:16:49|0.02872719
15:16:50|0.02872719
15:16:51|0.02872911
15:16:52|0.02872911
15:16:53|0.02872911
15:16:54|0.02872911
15:16:55|0.02872911
15:16:56|0.02874683
15:16:57|0.02874683
15:16:59|0.02874683
15:17:00|0.02874683
15:17:00|0.02874683
15:17:01|0.02875354
15:17:02|0.02875354
15:17:03|0.02875354
15:17:04|0.02874177
15:17:05|0.02874177
15:17:06|0.02875639
15:17:08|0.02875639
15:17:08|0.02875639
15:17:09|0.02875639
15:17:11|0.02875639
15:17:11|0.02875639
15:17:12|0.02875639
15:17:13|0.02875639
15:17:15|0.02877
15:17:16|0.02877
15:17:17|0.02877
15:17:18|0.02877004
15:17:19|0.02877004
15:17:20|0.02877004
15:17:21|0.02877004
15:17:22|0.0287783
15:17:23|0.0287783
15:17:24|0.0287783
15:17:25|0.02877
15:17:26|0.02877
15:17:27|0.02878
15:17:28|0.02878125
15:17:29|0.02878124
15:17:30|0.02878124
15:17:31|0.02878124
15:17:32|0.02878124
15:17:33|0.02878124
15:17:34|0.02878124
15:17:35|0.02878124
15:17:36|0.02878124
15:17:37|0.02878124
15:17:38|0.02879999
15:17:39|0.0287991
15:17:40|0.02880168
15:17:41|0.0287974
15:17:42|0.0287974
15:17:43|0.0287974
15:17:44|0.02881
15:17:45|0.02881169
15:17:46|0.02881169
15:17:47|0.02881169
15:17:49|0.02881169
15:17:49|0.02881169
15:17:50|0.02881169
15:17:51|0.02881169
15:17:52|0.02881169
15:17:54|0.02879455
15:17:54|0.02877116
15:17:55|0.02877
15:17:56|0.02877
15:17:57|0.02877
15:17:58|0.0288023
15:18:00|0.0288023
15:18:01|0.0288023
15:18:01|0.02882
15:18:02|0.02882185
15:18:03|0.02882185
15:18:04|0.02882951
15:18:05|0.02882951
15:18:06|0.02882951
15:18:07|0.02882951
15:18:08|0.02882951
15:18:09|0.02882951
15:18:11|0.02882951
15:18:11|0.02884455
15:18:12|0.02884455
15:18:13|0.02884455
15:18:14|0.02882714
15:18:16|0.02883129
15:18:17|0.02883129
15:18:18|0.02883103
15:18:20|0.02883103
15:18:22|0.02883103
15:18:22|0.02883103
15:18:24|0.02883103
15:18:24|0.02883824
15:18:26|0.02883824
15:18:27|0.02884854
15:18:27|0.02884854
15:18:28|0.02884854
15:18:30|0.02884854
15:18:31|0.02884854
15:18:31|0.02884854
15:18:33|0.02884854
15:18:33|0.02884854
15:18:35|0.02884854
15:18:36|0.02882714
15:18:37|0.02882714
15:18:39|0.02882714
15:18:39|0.02882714
15:18:40|0.02882714
15:18:41|0.02882714
15:18:42|0.02883103
15:18:43|0.02883103
15:18:45|0.02883103
15:18:45|0.02883103
15:18:47|0.02883103
15:18:47|0.02883103
15:18:49|0.02883103
15:18:49|0.02883103
15:18:50|0.02883103
15:18:51|0.02883103
15:18:52|0.02883103
15:18:53|0.02883103
15:18:54|0.02883103
15:18:55|0.02883103
15:18:56|0.02883103
15:18:57|0.02883103
15:18:58|0.02883103
15:18:59|0.028831
15:19:00|0.028831
15:19:02|0.028831
15:19:03|0.028831
15:19:04|0.02879656
15:19:04|0.02881933
15:19:06|0.02881933
15:19:07|0.02881933
15:19:08|0.02881933
15:19:09|0.02881933
15:19:09|0.02879455
15:19:10|0.02879455
15:19:11|0.02879455
15:19:12|0.02879455
15:19:13|0.02879455
15:19:15|0.02879455
15:19:16|0.02879455
15:19:17|0.02879455
15:19:18|0.02879455
15:19:20|0.02881096
15:19:20|0.02881096
15:19:22|0.02881096
15:19:22|0.02881096
15:19:23|0.02881096
15:19:24|0.02881096
15:19:25|0.02879455
15:19:27|0.02879455
15:19:27|0.02879455
15:19:28|0.0287744
15:19:29|0.0287744
15:19:30|0.0287744
15:19:31|0.0287744
15:19:32|0.0287744
15:19:34|0.0287744
15:19:34|0.0287744
15:19:36|0.0287744
15:19:36|0.0287744
15:19:37|0.0287744
15:19:39|0.0287744
15:19:40|0.0287744
15:19:40|0.0287744
15:19:41|0.0287744
15:19:43|0.0287744
15:19:43|0.0287744
15:19:44|0.0287744
15:19:45|0.0287744
15:19:46|0.02880668
15:19:47|0.02880668
15:19:48|0.02880668
15:19:50|0.02880668
15:19:50|0.02876442
15:19:52|0.0287815
15:19:52|0.0287815
15:19:54|0.0287815
15:19:55|0.0287815
15:19:56|0.0287815
15:19:56|0.0287815
15:19:58|0.0287815
15:19:58|0.0287815
15:20:00|0.0287815
15:20:00|0.0287815
15:20:01|0.0287815
15:20:03|0.0287815
15:20:04|0.0287837
15:20:04|0.0287837
15:20:06|0.0287837
15:20:07|0.0287837
15:20:08|0.0287837
15:20:09|0.0287837
15:20:10|0.0287837
15:20:11|0.0287837
15:20:12|0.0287837
15:20:13|0.02876656
15:20:14|0.02879096
15:20:15|0.02879096
15:20:16|0.02879096
15:20:17|0.02879096
15:20:18|0.02878438
15:20:19|0.02878438
15:20:20|0.02878438
15:20:22|0.02878438
15:20:23|0.02878438
15:20:24|0.02878438
15:20:25|0.02878438
15:20:26|0.02878438
15:20:27|0.02878438
15:20:28|0.02876657
15:20:29|0.02876657
15:20:30|0.02876657
15:20:31|0.02876653
15:20:32|0.02876653
15:20:33|0.02874183
15:20:34|0.02874183
15:20:35|0.02874183
15:20:36|0.02874183
15:20:37|0.02874183
15:20:38|0.02874183
15:20:39|0.02874183
15:20:40|0.02876653
15:20:41|0.02876653
15:20:42|0.02876653
15:20:43|0.02876653
15:20:44|0.02876653
15:20:45|0.02876653
15:20:46|0.02876653
15:20:47|0.02876653
15:20:48|0.02876653
15:20:50|0.02876653
15:20:50|0.02876653
15:20:51|0.02876653
15:20:52|0.02876653
15:20:53|0.02876653
15:20:55|0.02876653
15:20:55|0.02876653
15:20:56|0.02876653
15:20:57|0.02876653
15:20:58|0.02876653
15:20:59|0.02876653
15:21:01|0.02876653
15:21:01|0.02872456
15:21:02|0.02872456
15:21:03|0.02872456
15:21:04|0.02872456
15:21:05|0.02872456
15:21:07|0.02872456
15:21:07|0.02872456
15:21:08|0.02872456
15:21:09|0.02872456
15:21:10|0.02872456
15:21:11|0.02872744
15:21:12|0.02874525
15:21:13|0.02874525
15:21:14|0.02876653
15:21:15|0.02875048
15:21:16|0.02875048
15:21:17|0.02875048
15:21:19|0.02875048
15:21:20|0.02875048
15:21:21|0.02878242
15:21:22|0.02878242
15:21:23|0.02878242
15:21:24|0.02878242
15:21:26|0.02878242
15:21:26|0.02878242
15:21:27|0.02878242
15:21:28|0.02879302
15:21:30|0.02879302
15:21:31|0.02876655
15:21:32|0.02876655
15:21:33|0.02876655
15:21:34|0.02876655
15:21:35|0.02876655
15:21:36|0.02876655
15:21:37|0.02876655
15:21:38|0.02876655
15:21:39|0.02876655
15:21:40|0.02876655
15:21:41|0.02876655
15:21:42|0.02876655
15:21:43|0.02876655
15:21:44|0.02876655
15:21:45|0.02876655
15:21:46|0.02876655
15:21:47|0.02876655
15:21:48|0.02876655
15:21:50|0.02876655
15:21:51|0.02876655
15:21:51|0.02876655
15:21:52|0.02880667
15:21:53|0.02880667
15:21:54|0.02880667
15:21:55|0.02880667
15:21:56|0.02880667
15:21:58|0.02880667
15:21:58|0.02881826
15:21:59|0.02881826
15:22:01|0.02881826
15:22:01|0.02881826
15:22:02|0.02881826
15:22:03|0.02881826
15:22:04|0.02881826
15:22:06|0.02881826
15:22:06|0.02881826
15:22:07|0.02881826
15:22:08|0.02883334
15:22:10|0.02883334
15:22:10|0.02883334
15:22:11|0.02883334
15:22:13|0.02883334
15:22:13|0.02883334
15:22:14|0.02883334
15:22:15|0.02883334
15:22:16|0.02883334
15:22:17|0.02883334
15:22:18|0.02883334
15:22:20|0.02883334
15:22:22|0.02883334
15:22:23|0.02883334
15:22:24|0.02883334
15:22:25|0.02883334
15:22:25|0.02883334
15:22:26|0.02883334
15:22:28|0.02883334
15:22:29|0.02883334
15:22:30|0.02883334
15:22:30|0.02883334
15:22:32|0.02883334
15:22:33|0.02883334
15:22:34|0.02883334
15:22:35|0.02883334
15:22:37|0.02883334
15:22:38|0.02883334
15:22:38|0.02883334
15:22:40|0.02883334
15:22:40|0.02883334
15:22:42|0.02884486
15:22:43|0.02884486
15:22:43|0.02884486
15:22:45|0.02884486
15:22:46|0.02884486
15:22:46|0.02884486
15:22:47|0.02883334
15:22:48|0.02883334
15:22:49|0.02883334
15:22:51|0.02883334
15:22:51|0.02883334
15:22:52|0.02883334
15:22:53|0.02883334
15:22:55|0.02883334
15:22:55|0.02883334
15:22:56|0.02883334
15:22:58|0.02883334
15:22:59|0.02884824
15:23:00|0.02884824
15:23:01|0.02884824
15:23:02|0.02884824
15:23:03|0.02884824
15:23:03|0.02884824
15:23:06|0.02884824
15:23:06|0.02884824
15:23:08|0.02884824
15:23:08|0.02884824
15:23:10|0.02884824
15:23:10|0.02884824
15:23:11|0.02884824
15:23:12|0.02884824
15:23:13|0.02884824
15:23:14|0.02884824
15:23:15|0.02883657
15:23:16|0.02883657
15:23:17|0.02883657
15:23:19|0.02883657
15:23:19|0.02886949
15:23:21|0.02885991
15:23:22|0.02885993
15:23:24|0.02885993
15:23:25|0.02885993
15:23:26|0.02887
15:23:26|0.02887
15:23:28|0.02887
15:23:28|0.02887
15:23:29|0.02887999
15:23:30|0.02887999
15:23:31|0.02887999
15:23:33|0.02889
15:23:34|0.02889
15:23:35|0.0289
15:23:35|0.0289
15:23:37|0.02888008
15:23:38|0.0288772
15:23:39|0.0288772
15:23:40|0.0288772
15:23:41|0.0288772
15:23:41|0.0288772
15:23:43|0.0288772
15:23:44|0.0288772
15:23:45|0.0289
15:23:46|0.0289
15:23:46|0.0289
15:23:48|0.0289
15:23:49|0.0289
15:23:50|0.02889074
15:23:51|0.02889074
15:23:52|0.02889074
15:23:53|0.02891
15:23:54|0.02894
15:23:55|0.02891828
15:23:56|0.02891828
15:23:57|0.02891828
15:23:58|0.02891828
15:23:59|0.02891828
15:23:59|0.02891828
15:24:01|0.02893998
15:24:02|0.02894
15:24:03|0.02894
15:24:03|0.02894
15:24:05|0.02894
15:24:06|0.02894
15:24:07|0.02894
15:24:08|0.02893702
15:24:09|0.02894716
15:24:10|0.02894716
15:24:11|0.02894716
15:24:12|0.02894716
15:24:13|0.02894716
15:24:14|0.02894716
15:24:15|0.0289233
15:24:16|0.0289233
15:24:17|0.02892329
15:24:18|0.02892329
15:24:19|0.02892329
15:24:20|0.02892329
15:24:21|0.02891197
15:24:22|0.02890315
15:24:24|0.02890315
15:24:25|0.02890315
15:24:26|0.02890662
15:24:27|0.02890662
15:24:27|0.02890662
15:24:28|0.02890662
15:24:30|0.02890662
15:24:31|0.02890662
15:24:32|0.02890662
15:24:33|0.02890662
15:24:34|0.02890662
15:24:35|0.02890662
15:24:36|0.02892262
15:24:37|0.02892262
15:24:38|0.02892262
15:24:39|0.02892262
15:24:40|0.02892262
15:24:41|0.02892262
15:24:42|0.02891197
15:24:43|0.02891197
15:24:45|0.02891197
15:24:46|0.02891197
15:24:47|0.02891197
15:24:47|0.02891197
15:24:49|0.02891197
15:24:50|0.02891197
15:24:50|0.02891197
15:24:52|0.02891197
15:24:53|0.02891197
15:24:53|0.02891197
15:24:55|0.02891197
15:24:56|0.02891197
15:24:56|0.02891197
15:24:58|0.02891197
15:24:58|0.02891197
15:25:00|0.02891197
15:25:01|0.02891197
15:25:02|0.02891197
15:25:03|0.02891197
15:25:04|0.02891197
15:25:04|0.02891197
15:25:06|0.02891197
15:25:07|0.02891197
15:25:08|0.02891197
15:25:08|0.02891197
15:25:09|0.02891197
15:25:11|0.02891197
15:25:12|0.02891197
15:25:12|0.02891197
15:25:13|0.02890662
15:25:15|0.02888295
15:25:15|0.02888295
15:25:16|0.02888295
15:25:18|0.02888295
15:25:18|0.02888295
15:25:19|0.0289255
15:25:20|0.02891974
15:25:22|0.02891974
15:25:24|0.0289
15:25:25|0.0289
15:25:26|0.0289
15:25:28|0.0289
15:25:28|0.02888
15:25:30|0.02888
15:25:31|0.02888
15:25:32|0.02887167
15:25:32|0.02887167
15:25:34|0.02887167
15:25:34|0.02887167
15:25:36|0.02887167
15:25:37|0.02887167
15:25:38|0.02887167
15:25:39|0.02887167
15:25:40|0.02887167
15:25:40|0.02887167
15:25:41|0.02887199
15:25:43|0.02887199
15:25:43|0.02887199
15:25:44|0.02887199
15:25:45|0.02887727
15:25:47|0.02887727
15:25:47|0.02887727
15:25:48|0.02887727
15:25:49|0.02889958
15:25:51|0.02889958
15:25:52|0.02889958
15:25:52|0.02889958
15:25:53|0.02889958
15:25:54|0.02889958
15:25:56|0.02889958
15:25:56|0.02889958
15:25:58|0.02889958
15:25:59|0.02889958
15:26:00|0.02889958
15:26:01|0.02889958
15:26:02|0.02889958
15:26:02|0.02889958
15:26:03|0.02889958
15:26:05|0.02886657
15:26:06|0.02886657
15:26:06|0.02886657
15:26:07|0.02887017
15:26:08|0.02887017
15:26:10|0.02887017
15:26:10|0.02887017
15:26:12|0.02887017
15:26:13|0.02887017
15:26:14|0.0288989
15:26:14|0.0288989
15:26:15|0.0288989
15:26:17|0.0288989
15:26:18|0.0288989
15:26:19|0.0288989
15:26:20|0.02891776
15:26:21|0.02891776
15:26:22|0.02891776
15:26:22|0.02891776
15:26:24|0.02891776
15:26:26|0.02888872
15:26:26|0.02888872
15:26:27|0.02888872
15:26:28|0.02888872
15:26:30|0.02888872
15:26:31|0.02888872
15:26:32|0.02890323
15:26:33|0.02890323
15:26:34|0.02890323
15:26:35|0.02890323
15:26:35|0.02890323
15:26:36|0.02890323
15:26:38|0.02890323
15:26:39|0.02887439
15:26:40|0.02887439
15:26:41|0.02887439
15:26:42|0.02887439
15:26:43|0.02887439
15:26:44|0.02887439
15:26:45|0.02887439
15:26:46|0.02887439
15:26:47|0.02887439
15:26:48|0.02887439
15:26:50|0.02887439
15:26:50|0.02887439
15:26:51|0.02887439
15:26:52|0.02886024
15:26:54|0.02886024
15:26:54|0.02886024
15:26:56|0.02886024
15:26:56|0.02886024
15:26:57|0.02886024
15:26:59|0.02885122
15:26:59|0.02885122
15:27:00|0.02885122
15:27:01|0.02885122
15:27:03|0.02885122
15:27:04|0.02885122
15:27:04|0.02885122
15:27:05|0.02885122
15:27:06|0.02886214
15:27:07|0.02886214
15:27:08|0.02886214
15:27:09|0.02886214
15:27:11|0.02886214
15:27:11|0.02886214
15:27:13|0.02886214
15:27:14|0.02886214
15:27:14|0.02886214
15:27:16|0.02886214
15:27:16|0.02886214
15:27:17|0.02886214
15:27:18|0.02886214
15:27:19|0.02886214
15:27:21|0.02886214
15:27:21|0.02886214
15:27:22|0.02886214
15:27:23|0.02886214
15:27:25|0.02886214
15:27:26|0.02886214
15:27:27|0.02886791
15:27:28|0.02886791
15:27:29|0.02886791
15:27:31|0.02886791
15:27:31|0.02886791
15:27:33|0.02886214
15:27:33|0.02887494
15:27:35|0.02887494
15:27:35|0.02887494
15:27:36|0.02887494
15:27:37|0.02887494
15:27:39|0.02888119
15:27:40|0.02887247
15:27:40|0.02887247
15:27:41|0.02885704
15:27:43|0.02885704
15:27:44|0.02885704
15:27:45|0.02886503
15:27:46|0.02886791
15:27:47|0.02886791
15:27:48|0.02886791
15:27:49|0.02886791
15:27:50|0.02886791
15:27:51|0.02885133
15:27:52|0.02885133
15:27:53|0.02885133
15:27:54|0.02885133
15:27:55|0.02885133
15:27:56|0.02887951
15:27:57|0.02887951
15:27:58|0.02887951
15:27:59|0.02887951
15:28:00|0.02887951
15:28:01|0.02887951
15:28:02|0.02887951
15:28:04|0.02887951
15:28:05|0.02887951
15:28:06|0.02887951
15:28:07|0.02887951
15:28:07|0.02887951
15:28:09|0.02887951
15:28:10|0.02887951
15:28:11|0.02887951
15:28:12|0.02887951
15:28:12|0.02887951
15:28:14|0.02887951
15:28:15|0.02887951
15:28:16|0.02887951
15:28:17|0.02887951
15:28:18|0.02887951
15:28:19|0.02887951
15:28:20|0.02887951
15:28:20|0.02887951
15:28:21|0.02887951
15:28:23|0.02887951
15:28:23|0.02887951
15:28:24|0.02887951
15:28:26|0.02887951
15:28:27|0.02887951
15:28:29|0.02887951
15:28:29|0.02887951
15:28:30|0.02887951
15:28:32|0.02890323
15:28:33|0.02890323
15:28:34|0.02890323
15:28:35|0.02890323
15:28:36|0.02890323
15:28:37|0.02890323
15:28:38|0.02890323
15:28:39|0.02890323
15:28:40|0.02890323
15:28:41|0.02890323
15:28:42|0.02890323
15:28:43|0.02890323
15:28:44|0.02890323
15:28:45|0.02890323
15:28:47|0.02890323
15:28:48|0.02890323
15:28:49|0.02890323
15:28:50|0.02891418
15:28:51|0.02891418
15:28:51|0.02891418
15:28:53|0.02891418
15:28:53|0.02891418
15:28:55|0.02891418
15:28:55|0.02891418
15:28:57|0.02891418
15:28:58|0.02890323
15:28:59|0.02888873
15:29:00|0.02888873
15:29:01|0.02888873
15:29:01|0.02888873
15:29:03|0.02888873
15:29:04|0.02888873
15:29:05|0.02888873
15:29:05|0.02888873
15:29:07|0.02888873
15:29:08|0.02888873
15:29:09|0.02888873
15:29:10|0.02888873
15:29:11|0.02888873
15:29:12|0.02888873
15:29:12|0.02888873
15:29:14|0.02888873
15:29:15|0.02888873
15:29:16|0.02888873
15:29:17|0.02888873
15:29:18|0.02888873
15:29:18|0.02888873
15:29:20|0.02888873
15:29:21|0.02888873
15:29:22|0.02888873
15:29:23|0.02888873
15:29:23|0.02890026
15:29:24|0.02886855
15:29:26|0.02891675
15:29:27|0.02891675
15:29:28|0.02891675
15:29:29|0.02891675
15:29:29|0.02891675
15:29:32|0.02891675
15:29:32|0.02891662
15:29:33|0.02891662
15:29:35|0.02891863
15:29:36|0.02891863
15:29:37|0.02891863
15:29:38|0.02891863
15:29:39|0.02891863
15:29:40|0.02891863
15:29:41|0.02891863
15:29:42|0.02891863
15:29:43|0.02891863
15:29:44|0.02891863
15:29:45|0.02891825
15:29:46|0.02891825
15:29:48|0.02891825
15:29:48|0.02891825
15:29:49|0.02891825
15:29:51|0.02891825
15:29:52|0.02891825
15:29:52|0.02891825
15:29:53|0.02891825
15:29:55|0.02891825
15:29:55|0.02891825
15:29:56|0.02891825
15:29:57|0.02891825
15:29:58|0.0288882
15:29:59|0.02887264
15:30:01|0.02886855
15:30:01|0.02886855
15:30:02|0.02886855
15:30:03|0.02886855
15:30:04|0.02886855
15:30:05|0.02886855
15:30:07|0.02886855
15:30:07|0.02888007
15:30:08|0.02888007
15:30:09|0.02888007
15:30:11|0.02888007
15:30:12|0.02888007
15:30:13|0.02888007
15:30:13|0.02888007
15:30:14|0.02888007
15:30:16|0.02888007
15:30:16|0.02887654
15:30:17|0.02887654
15:30:18|0.02887654
15:30:19|0.02885134
15:30:20|0.02885134
15:30:22|0.02885134
15:30:22|0.02885134
15:30:23|0.02885134
15:30:24|0.02885122
15:30:25|0.02885122
15:30:26|0.02885122
15:30:28|0.02885122
15:30:29|0.02885122
15:30:30|0.02885122
15:30:31|0.02885122
15:30:32|0.02885122
15:30:33|0.02885122
15:30:34|0.02885122
15:30:35|0.02885122
15:30:36|0.02883688
15:30:37|0.02883688
15:30:38|0.02883334
15:30:39|0.02883334
15:30:40|0.02883334
15:30:41|0.02883334
15:30:42|0.02883334
15:30:43|0.02883334
15:30:44|0.02883334
15:30:45|0.02882247
15:30:46|0.02882247
15:30:47|0.0288196
15:30:48|0.02883334
15:30:50|0.02883334
15:30:50|0.02882248
15:30:52|0.02882248
15:30:53|0.02882248
15:30:53|0.02882248
15:30:55|0.02882248
15:30:56|0.02882248
15:30:56|0.02882248
15:30:58|0.02882248
15:30:58|0.02882248
15:30:59|0.02882248
15:31:01|0.02882248
15:31:02|0.02882248
15:31:02|0.02882248
15:31:03|0.02885886
15:31:04|0.02884556
15:31:05|0.02884556
15:31:06|0.02884556
15:31:07|0.02886549
15:31:09|0.02886549
15:31:10|0.02886549
15:31:11|0.02886549
15:31:12|0.02886549
15:31:13|0.02886549
15:31:14|0.02886549
15:31:14|0.02886549
15:31:16|0.02886549
15:31:16|0.02887679
15:31:18|0.02887679
15:31:18|0.02887679
15:31:19|0.02886549
15:31:21|0.02886549
15:31:21|0.02886549
15:31:23|0.02886549
15:31:23|0.02886549
15:31:24|0.02886549
15:31:26|0.02886549
15:31:27|0.02886549
15:31:28|0.02887432
15:31:29|0.02887432
15:31:30|0.02887432
15:31:31|0.02887432
15:31:32|0.02887432
15:31:33|0.02889378
15:31:33|0.02889378
15:31:36|0.02887477
15:31:36|0.02889378
15:31:37|0.02889378
15:31:38|0.02889378
15:31:40|0.02889378
15:31:41|0.02889378
15:31:43|0.02889378
15:31:43|0.02889378
15:31:44|0.02889378
15:31:45|0.02889093
15:31:47|0.02889093
15:31:48|0.02889093
15:31:48|0.02889093
15:31:49|0.02889728
15:31:51|0.02892393
15:31:51|0.02892393
15:31:52|0.02892393
15:31:53|0.02892393
15:31:54|0.02892839
15:31:55|0.02892839
15:31:57|0.02892839
15:31:58|0.02892839
15:31:58|0.02892839
15:31:59|0.02892839
15:32:01|0.02892839
15:32:01|0.02892394
15:32:02|0.02892394
15:32:05|0.02892394
15:32:05|0.02892394
15:32:07|0.02892394
15:32:07|0.02892394
15:32:08|0.02892394
15:32:10|0.02892394
15:32:11|0.02892394
15:32:12|0.02892394
15:32:12|0.02892394
15:32:14|0.02892392
15:32:15|0.02892392
15:32:15|0.02892392
15:32:17|0.02892392
15:32:17|0.02892392
15:32:18|0.02892392
15:32:20|0.02892392
15:32:20|0.02892392
15:32:22|0.02890246
15:32:23|0.02890246
15:32:24|0.02890246
15:32:24|0.02890246
15:32:26|0.02890246
15:32:27|0.02890246
15:32:28|0.02890246
15:32:28|0.02888587
15:32:31|0.02888609
15:32:32|0.02888609
15:32:33|0.02888609
15:32:33|0.02888609
15:32:35|0.02888609
15:32:35|0.02888609
15:32:37|0.02888609
15:32:38|0.02888609
15:32:39|0.02888609
15:32:40|0.02888609
15:32:40|0.02888609
15:32:42|0.02888
15:32:43|0.02888
15:32:44|0.02888
15:32:44|0.02888
15:32:46|0.02888
15:32:47|0.02888
15:32:48|0.02888
15:32:49|0.02888
15:32:50|0.02888
15:32:51|0.02888
15:32:52|0.02888
15:32:53|0.02888
15:32:53|0.02888
15:32:55|0.02888
15:32:56|0.02888
15:32:57|0.02888
15:32:58|0.02888
15:32:59|0.02888
15:33:00|0.02888
15:33:01|0.02888
15:33:02|0.02888
15:33:03|0.02888227
15:33:05|0.02890243
15:33:06|0.02890243
15:33:06|0.02890243
15:33:07|0.02890243
15:33:08|0.02890243
15:33:10|0.02890243
15:33:11|0.02890243
15:33:12|0.02890243
15:33:13|0.02890243
15:33:14|0.02890243
15:33:15|0.02890243
15:33:16|0.02890243
15:33:17|0.02890243
15:33:18|0.02890243
15:33:19|0.02890243
15:33:20|0.02890243
15:33:21|0.02890243
15:33:22|0.02890243
15:33:23|0.02890243
15:33:24|0.02890243
15:33:25|0.02890243
15:33:26|0.02890243
15:33:27|0.02890243
15:33:28|0.02890243
15:33:29|0.02890243
15:33:30|0.02890243
15:33:32|0.02890243
15:33:33|0.02890243
15:33:34|0.02890243
15:33:34|0.02890243
15:33:36|0.02890243
15:33:37|0.02890243
15:33:38|0.02890243
15:33:39|0.02890243
15:33:40|0.02890243
15:33:41|0.02890243
15:33:42|0.02890243
15:33:43|0.02890243
15:33:44|0.02890243
15:33:45|0.02890243
15:33:45|0.02890243
15:33:47|0.02890243
15:33:48|0.02890243
15:33:48|0.02890243
15:33:50|0.02890243
15:33:51|0.02890243
15:33:52|0.02890243
15:33:53|0.02890243
15:33:55|0.02890243
15:33:56|0.02890243
15:33:56|0.02890243
15:33:58|0.02890243
15:33:59|0.02890243
15:34:00|0.0289111
15:34:00|0.0289111
15:34:01|0.0289111
15:34:02|0.0289111
15:34:03|0.0289111
15:34:04|0.0289111
15:34:05|0.0289111
15:34:06|0.0289111
15:34:07|0.0289111
15:34:08|0.0289111
15:34:10|0.0289111
15:34:11|0.0289111
15:34:11|0.0289111
15:34:13|0.0289111
15:34:13|0.0289111
15:34:15|0.0289111
15:34:15|0.0289111
15:34:16|0.0289111
15:34:17|0.0289111
15:34:18|0.0289111
15:34:20|0.0289111
15:34:20|0.0289111
15:34:22|0.0289111
15:34:22|0.0289111
15:34:23|0.0289111
15:34:25|0.0289111
15:34:25|0.02890908
15:34:26|0.02891303
15:34:27|0.02891303
15:34:29|0.02891303
15:34:29|0.02890312
15:34:30|0.0289
15:34:32|0.02891399
15:34:34|0.0289152
15:34:35|0.0289152
15:34:35|0.0289152
15:34:37|0.0289152
15:34:37|0.0289152
15:34:39|0.0289152
15:34:40|0.0289152
15:34:41|0.0289152
15:34:42|0.0289152
15:34:43|0.0289152
15:34:44|0.02891687
15:34:45|0.02891687
15:34:46|0.02891687
15:34:47|0.02891687
15:34:48|0.02891687
15:34:49|0.02891687
15:34:50|0.02891687
15:34:51|0.02891687
15:34:52|0.02891687
15:34:53|0.02893701
15:34:54|0.02893701
15:34:55|0.02893701
15:34:56|0.02893701
15:34:57|0.02893701
15:34:58|0.02893701
15:34:59|0.02893701
15:35:00|0.02893701
15:35:01|0.02893701
15:35:02|0.02893701
15:35:03|0.02893701
15:35:04|0.02893701
15:35:05|0.02893701
15:35:06|0.02893701
15:35:07|0.02891697
15:35:08|0.02891697
15:35:09|0.02891697
15:35:10|0.02891697
15:35:11|0.02891697
15:35:12|0.02891697
15:35:13|0.02891697
15:35:14|0.02891697
15:35:15|0.02891697
15:35:16|0.02891697
15:35:17|0.02891697
15:35:18|0.02891697
15:35:19|0.02891697
15:35:20|0.02891697
15:35:21|0.02891697
15:35:22|0.02894847
15:35:23|0.02894847
15:35:24|0.02894847
15:35:25|0.02894847
15:35:26|0.02894279
15:35:27|0.02894279
15:35:28|0.02894279
15:35:29|0.02894279
15:35:30|0.02894279
15:35:31|0.02894279
15:35:32|0.02894279
15:35:34|0.02894279
15:35:34|0.02894279
15:35:36|0.02894279
15:35:37|0.02894279
15:35:37|0.02894279
15:35:38|0.02896492
15:35:40|0.02896492
15:35:41|0.02896492
15:35:41|0.02896492
15:35:43|0.02896492
15:35:44|0.02896492
15:35:45|0.02896492
15:35:45|0.02896492
15:35:47|0.02896896
15:35:48|0.02896896
15:35:49|0.02897
15:35:51|0.02897
15:35:51|0.02897
15:35:53|0.02897
15:35:53|0.02897
15:35:55|0.02897
15:35:56|0.02897
15:35:56|0.02897
15:35:57|0.02897
15:35:59|0.02897
15:35:59|0.02897
15:36:01|0.02897
15:36:02|0.02897
15:36:02|0.02897
15:36:03|0.02897
15:36:04|0.02897
15:36:05|0.02897
15:36:06|0.02897
15:36:08|0.02897
15:36:09|0.02897
15:36:10|0.02897
15:36:11|0.02897
15:36:12|0.02897
15:36:13|0.02897
15:36:14|0.02897
15:36:15|0.02897
15:36:16|0.02897
15:36:17|0.02898
15:36:18|0.02898
15:36:19|0.02898
15:36:20|0.02898
15:36:21|0.02898
15:36:22|0.02898
15:36:23|0.02898
15:36:24|0.02898
15:36:25|0.02898
15:36:26|0.02898
15:36:27|0.02899582
15:36:28|0.02899582
15:36:29|0.02899939
15:36:30|0.029
15:36:31|0.029
15:36:32|0.029
15:36:33|0.029
15:36:34|0.029
15:36:35|0.029
15:36:36|0.029
15:36:37|0.029
15:36:38|0.029
15:36:40|0.029
15:36:41|0.02900092
15:36:42|0.02900092
15:36:43|0.02900092
15:36:44|0.02900092
15:36:45|0.02900092
15:36:46|0.02900092
15:36:47|0.02900092
15:36:48|0.02900092
15:36:49|0.02900092
15:36:49|0.02900092
15:36:51|0.02900092
15:36:52|0.02901
15:36:52|0.02900274
15:36:54|0.02900274
15:36:55|0.02900274
15:36:56|0.02900274
15:36:57|0.02900274
15:36:58|0.02900274
15:36:58|0.02900274
15:37:00|0.02900274
15:37:01|0.0290151
15:37:01|0.0290151
15:37:03|0.0290151
15:37:04|0.0290151
15:37:05|0.0290151
15:37:06|0.0290151
15:37:07|0.0290151
15:37:08|0.0290151
15:37:09|0.0290151
15:37:10|0.0290151
15:37:11|0.0290151
15:37:12|0.0290151
15:37:13|0.0290151
15:37:14|0.0290151
15:37:15|0.0290151
15:37:16|0.0290151
15:37:17|0.0290151
15:37:18|0.0290151
15:37:19|0.0290151
15:37:20|0.0290151
15:37:21|0.0290151
15:37:23|0.0290151
15:37:23|0.0290151
15:37:25|0.0290151
15:37:25|0.0290151
15:37:26|0.0290151
15:37:28|0.0290151
15:37:28|0.0290151
15:37:29|0.0290151
15:37:31|0.0290151
15:37:31|0.0290151
15:37:33|0.0290151
15:37:34|0.0290151
15:37:36|0.0290151
15:37:36|0.0290151
15:37:38|0.0290151
15:37:39|0.0290151
15:37:41|0.0290151
15:37:41|0.0290151
15:37:43|0.0290151
15:37:43|0.0290151
15:37:45|0.0290151
15:37:46|0.0290151
15:37:46|0.0290151
15:37:47|0.0290151
15:37:48|0.0290151
15:37:50|0.0290151
15:37:51|0.0290151
15:37:51|0.0290151
15:37:53|0.0290151
15:37:53|0.0290151
15:37:55|0.0290151
15:37:56|0.0290151
15:37:57|0.0290151
15:37:58|0.0290151
15:38:00|0.0290151
15:38:01|0.0290151
15:38:01|0.0290151
15:38:02|0.0290151
15:38:04|0.02900695
15:38:04|0.02900695
15:38:05|0.02900695
15:38:06|0.02900695
15:38:07|0.02900695
15:38:08|0.02900695
15:38:09|0.02899582
15:38:11|0.02899582
15:38:12|0.02899582
15:38:12|0.02899582
15:38:13|0.02899582
15:38:14|0.02899582
15:38:15|0.02899582
15:38:17|0.02899582
15:38:17|0.02899582
15:38:18|0.02899582
15:38:19|0.02899582
15:38:20|0.02899582
15:38:21|0.02899582
15:38:22|0.02899582
15:38:24|0.02899582
15:38:24|0.02899582
15:38:26|0.02899582
15:38:26|0.02898373
15:38:28|0.02898373
15:38:29|0.02898373
15:38:29|0.02898373
15:38:31|0.02898373
15:38:32|0.02898373
15:38:32|0.02898373
15:38:36|0.02899513
15:38:36|0.02899513
15:38:38|0.02899529
15:38:39|0.02899529
15:38:39|0.02899529
15:38:41|0.02899529
15:38:41|0.02899529
15:38:43|0.02899529
15:38:44|0.02899529
15:38:45|0.02899529
15:38:46|0.02899529
15:38:47|0.02899529
15:38:48|0.02899529
15:38:49|0.02899529
15:38:49|0.02899529
15:38:50|0.02899529
15:38:51|0.02899529
15:38:53|0.02899529
15:38:54|0.02899529
15:38:55|0.02899529
15:38:56|0.02899529
15:38:57|0.02898434
15:38:58|0.02898434
15:38:59|0.02898434
15:39:00|0.02898434
15:39:01|0.02898434
15:39:02|0.02898434
15:39:03|0.02898434
15:39:04|0.02899531
15:39:06|0.02899531
15:39:07|0.02899531
15:39:07|0.02899531
15:39:08|0.02899531
15:39:10|0.02899531
15:39:10|0.02899531
15:39:12|0.02899531
15:39:12|0.02899531
15:39:13|0.02902354
15:39:15|0.02902354
15:39:15|0.02902354
15:39:16|0.02901832
15:39:18|0.02901832
15:39:18|0.02901832
15:39:19|0.02901832
15:39:20|0.02901832
15:39:21|0.02901832
15:39:23|0.02901832
15:39:24|0.02902354
15:39:24|0.02902354
15:39:26|0.02903
15:39:26|0.02903
15:39:27|0.02903
15:39:29|0.02903
15:39:30|0.02903
15:39:31|0.02903
15:39:32|0.02900437
15:39:34|0.02900437
15:39:34|0.02901188
15:39:36|0.02901188
15:39:36|0.02901188
15:39:38|0.02901188
15:39:40|0.02901188
15:39:40|0.02901188
15:39:42|0.02901188
15:39:42|0.02899528
15:39:44|0.02899528
15:39:45|0.02899528
15:39:45|0.02899528
15:39:46|0.02899528
15:39:47|0.02899528
15:39:48|0.02899528
15:39:49|0.02899528
15:39:50|0.02899528
15:39:52|0.02899528
15:39:52|0.02899528
15:39:53|0.02899528
15:39:55|0.02899528
15:39:56|0.02899528
15:39:56|0.02899528
15:39:57|0.02899528
15:39:58|0.02899528
15:39:59|0.02899528
15:40:00|0.02899528
15:40:01|0.02899528
15:40:02|0.02897887
15:40:03|0.02897887
15:40:04|0.02897887
15:40:05|0.02896936
15:40:06|0.02896936
15:40:07|0.02896936
15:40:08|0.02896936
15:40:09|0.02896936
15:40:11|0.02896936
15:40:11|0.02896236
15:40:12|0.02896236
15:40:14|0.02896236
15:40:14|0.02896236
15:40:16|0.02896236
15:40:17|0.02894848
15:40:18|0.02894848
15:40:19|0.02894848
15:40:20|0.02894848
15:40:21|0.02894848
15:40:22|0.02894848
15:40:22|0.02894848
15:40:24|0.02894848
15:40:24|0.02894848
15:40:26|0.02894848
15:40:27|0.02894848
15:40:27|0.02893829
15:40:29|0.02893829
15:40:30|0.02893829
15:40:31|0.02893829
15:40:32|0.02893829
15:40:33|0.02893829
15:40:33|0.02893829
15:40:34|0.02893829
15:40:35|0.02893829
15:40:37|0.02893829
15:40:39|0.02893829
15:40:40|0.02893829
15:40:41|0.02893829
15:40:41|0.02893829
15:40:43|0.02893829
15:40:44|0.02893829
15:40:45|0.02893829
15:40:46|0.02893829
15:40:47|0.02893829
15:40:48|0.02893829
15:40:49|0.02893829
15:40:50|0.02893829
15:40:51|0.02893829
15:40:52|0.02893829
15:40:53|0.02893829
15:40:54|0.02893829
15:40:55|0.02893829
15:40:56|0.02893829
15:40:57|0.02893829
15:40:58|0.02893829
15:40:59|0.02893829
15:41:00|0.02893829
15:41:01|0.02893829
15:41:02|0.02893829
15:41:03|0.02893829
15:41:05|0.028914
15:41:06|0.028914
15:41:07|0.028914
15:41:07|0.028914
15:41:08|0.028914
15:41:09|0.028914
15:41:11|0.028914
15:41:12|0.028914
15:41:12|0.028914
15:41:14|0.02891404
15:41:14|0.02891404
15:41:16|0.028924
15:41:16|0.028924
15:41:18|0.028924
15:41:18|0.028924
15:41:20|0.028924
15:41:21|0.028924
15:41:21|0.028924
15:41:22|0.028924
15:41:23|0.028924
15:41:25|0.028924
15:41:26|0.02896494
15:41:27|0.02896494
15:41:28|0.02896494
15:41:29|0.02896494
15:41:30|0.02896494
15:41:31|0.02896494
15:41:32|0.02896494
15:41:33|0.02896494
15:41:34|0.02896494
15:41:35|0.02896494
15:41:36|0.02896494
15:41:37|0.02896494
15:41:38|0.02896494
15:41:39|0.02896494
15:41:40|0.02896494
15:41:42|0.02896494
15:41:44|0.02896494
15:41:45|0.02896494
15:41:46|0.02896494
15:41:47|0.02896494
15:41:48|0.02896494
15:41:49|0.02894631
15:41:50|0.02894631
15:41:51|0.02894631
15:41:53|0.02894631
15:41:53|0.02894631
15:41:55|0.02894631
15:41:55|0.02894631
15:41:56|0.02894631
15:41:57|0.02894631
15:41:58|0.02894631
15:41:59|0.02891687
15:42:01|0.02891687
15:42:02|0.02891687
15:42:02|0.02891687
15:42:04|0.02891687
15:42:04|0.02891687
15:42:05|0.02891687
15:42:06|0.02891687
15:42:07|0.02891687
15:42:08|0.02891687
15:42:09|0.02893126
15:42:10|0.02893126
15:42:11|0.02893126
15:42:13|0.02893126
15:42:13|0.02893126
15:42:15|0.02893126
15:42:15|0.02893126
15:42:17|0.02893126
15:42:18|0.02893126
15:42:18|0.02893126
15:42:20|0.02893126
15:42:20|0.02893126
15:42:21|0.02893126
15:42:22|0.02893126
15:42:23|0.02893126
15:42:25|0.02893126
15:42:26|0.02893126
15:42:26|0.02893126
15:42:27|0.02893126
15:42:28|0.02893126
15:42:29|0.02893126
15:42:30|0.02893126
15:42:31|0.02891393
15:42:33|0.02891393
15:42:34|0.02891393
15:42:34|0.02891393
15:42:36|0.02891393
15:42:36|0.02891393
15:42:37|0.02891393
15:42:38|0.02893126
15:42:40|0.02893126
15:42:41|0.02893126
15:42:42|0.02893126
15:42:43|0.02893126
15:42:44|0.02893126
15:42:45|0.02892992
15:42:46|0.02892992
15:42:47|0.02892992
15:42:48|0.02892992
15:42:49|0.02892992
15:42:50|0.02892992
15:42:51|0.02892992
15:42:52|0.02892992
15:42:53|0.02892992
15:42:54|0.02892992
15:42:55|0.02892992
15:42:57|0.02892992
15:42:58|0.02891687
15:42:59|0.02891687
15:42:59|0.02891687
15:43:01|0.02891687
15:43:02|0.02891687
15:43:03|0.02891687
15:43:04|0.02891687
15:43:05|0.02891687
15:43:06|0.02891687
15:43:07|0.02891687
15:43:08|0.02892491
15:43:09|0.02892491
15:43:10|0.02892491
15:43:10|0.02891826
15:43:12|0.02891687
15:43:13|0.0289
15:43:14|0.0289
15:43:15|0.0289
15:43:16|0.0289
15:43:17|0.0289
15:43:18|0.0289
15:43:19|0.0289
15:43:20|0.0289
15:43:21|0.0289
15:43:22|0.0289
15:43:23|0.0289
15:43:24|0.0289
15:43:25|0.0289
15:43:26|0.0289
15:43:27|0.0289
15:43:28|0.0289
15:43:29|0.02888584
15:43:30|0.02888584
15:43:31|0.02888584
15:43:32|0.02888584
15:43:33|0.02888584
15:43:34|0.02888584
15:43:35|0.02889382
15:43:36|0.02889382
15:43:37|0.02889382
15:43:38|0.02889382
15:43:39|0.02889382
15:43:40|0.02889382
15:43:41|0.02889382
15:43:42|0.02891473
15:43:43|0.02891473
15:43:44|0.02891473
15:43:45|0.02891473
15:43:46|0.02891473
15:43:47|0.02891473
15:43:48|0.02891473
15:43:50|0.02891473
15:43:51|0.02891473
15:43:52|0.02891473
15:43:52|0.02891473
15:43:53|0.02891473
15:43:54|0.02891473
15:43:55|0.02891473
15:43:57|0.02891473
15:43:58|0.02891473
15:43:59|0.02891473
15:43:59|0.02891473
15:44:01|0.02891473
15:44:02|0.02891473
15:44:03|0.02891473
15:44:04|0.02891473
15:44:05|0.02891473
15:44:07|0.02891473
15:44:07|0.02891473
15:44:09|0.02891473
15:44:09|0.02891473
15:44:11|0.02891473
15:44:12|0.02891473
15:44:13|0.02891473
15:44:14|0.02891473
15:44:14|0.02891473
15:44:15|0.02887366
15:44:16|0.02887366
15:44:17|0.02887366
15:44:19|0.02887366
15:44:19|0.02887366
15:44:21|0.02887366
15:44:22|0.02885451
15:44:23|0.02885451
15:44:24|0.02884127
15:44:24|0.02884127
15:44:25|0.02885062
15:44:26|0.02885062
15:44:28|0.02885062
15:44:28|0.02885062
15:44:29|0.02885062
15:44:30|0.02885062
15:44:32|0.02884497
15:44:32|0.02884497
15:44:33|0.02884497
15:44:34|0.02884497
15:44:35|0.02884497
15:44:36|0.02884497
15:44:37|0.02884497
15:44:39|0.02884497
15:44:39|0.02884497
15:44:40|0.02884497
15:44:42|0.02884497
15:44:43|0.02884497
15:44:44|0.02884497
15:44:45|0.02884497
15:44:46|0.02884497
15:44:47|0.02884497
15:44:49|0.02884497
15:44:50|0.02884497
15:44:51|0.02884497
15:44:52|0.02884497
15:44:53|0.02884497
15:44:54|0.02884497
15:44:56|0.02884497
15:44:57|0.02884497
15:44:58|0.02884497
15:44:59|0.02884497
15:45:00|0.02884497
15:45:01|0.02884497
15:45:02|0.02884497
15:45:02|0.02884497
15:45:03|0.02884497
15:45:05|0.02884497
15:45:05|0.02884497
15:45:07|0.02884497
15:45:07|0.02884497
15:45:09|0.02884484
15:45:09|0.02884484
15:45:11|0.02884484
15:45:12|0.02884484
15:45:13|0.02884484
15:45:14|0.02884484
15:45:15|0.02884484
15:45:16|0.02884484
15:45:17|0.02884484
15:45:18|0.02884484
15:45:19|0.02884484
15:45:19|0.02884
15:45:21|0.02884
15:45:22|0.02884
15:45:22|0.02884
15:45:23|0.02884
15:45:24|0.02884
15:45:25|0.02884
15:45:27|0.02884
15:45:28|0.02884
15:45:29|0.02884
15:45:30|0.02884
15:45:31|0.02884
15:45:32|0.02883452
15:45:32|0.02885062
15:45:34|0.02885062
15:45:34|0.02885062
15:45:36|0.02883
15:45:37|0.02883444
15:45:38|0.02883444
15:45:38|0.02883444
15:45:39|0.02883444
15:45:41|0.02883444
15:45:42|0.02883444
15:45:44|0.02883444
15:45:45|0.02884431
15:45:46|0.02886424
15:45:47|0.02886424
15:45:48|0.02886424
15:45:49|0.02886424
15:45:51|0.02886424
15:45:51|0.02886424
15:45:53|0.02886424
15:45:53|0.02882945
15:45:54|0.02882945
15:45:55|0.02882945
15:45:56|0.02882945
15:45:57|0.02882945
15:45:58|0.02882945
15:46:00|0.02884199
15:46:01|0.02884199
15:46:02|0.02884199
15:46:02|0.02885128
15:46:03|0.02885128
15:46:04|0.0288514
15:46:05|0.0288514
15:46:06|0.0288514
15:46:07|0.0288514
15:46:09|0.0288514
15:46:09|0.0288514
15:46:10|0.0288369
15:46:12|0.0288369
15:46:13|0.0288369
15:46:14|0.0288369
15:46:14|0.0288369
15:46:15|0.0288369
15:46:17|0.0288369
15:46:18|0.0288369
15:46:19|0.0288369
15:46:19|0.0288369
15:46:21|0.02882
15:46:22|0.02882
15:46:23|0.02882
15:46:24|0.02882
15:46:25|0.02882396
15:46:26|0.02882406
15:46:26|0.02882406
15:46:27|0.02882406
15:46:28|0.02882406
15:46:29|0.02882406
15:46:31|0.02882406
15:46:33|0.02882406
15:46:33|0.02881
15:46:34|0.02881
15:46:35|0.02881
15:46:36|0.02881
15:46:37|0.02881
15:46:38|0.02881
15:46:40|0.02881
15:46:40|0.02881
15:46:41|0.0288
15:46:42|0.0288
15:46:43|0.0288
15:46:44|0.0288
15:46:46|0.0288
15:46:47|0.0288
15:46:48|0.02879393
15:46:48|0.02879393
15:46:49|0.02879393
15:46:51|0.02879393
15:46:52|0.02879393
15:46:53|0.02879393
15:46:54|0.02879393
15:46:55|0.02879
15:46:57|0.02879
15:46:58|0.0288
15:46:59|0.02882212
15:47:00|0.02882212
15:47:01|0.02882212
15:47:02|0.02882212
15:47:02|0.0288196
15:47:03|0.0288196
15:47:04|0.0288196
15:47:06|0.0288196
15:47:06|0.0288196
15:47:07|0.0288196
15:47:08|0.0288196
15:47:09|0.0288196
15:47:11|0.02881392
15:47:11|0.02881392
15:47:12|0.02881415
15:47:14|0.02881415
15:47:14|0.02881415
15:47:15|0.02881679
15:47:17|0.02881679
15:47:17|0.02881679
15:47:18|0.02881679
15:47:20|0.02881679
15:47:20|0.02881679
15:47:21|0.02881679
15:47:23|0.02881679
15:47:23|0.02881679
15:47:24|0.02881679
15:47:25|0.02880527
15:47:26|0.02880527
15:47:27|0.02880527
15:47:28|0.02876655
15:47:30|0.02877646
15:47:30|0.02877646
15:47:32|0.02877596
15:47:32|0.02877596
15:47:33|0.02877596
15:47:35|0.02877596
15:47:36|0.02877596
15:47:36|0.02877596
15:47:37|0.02877596
15:47:38|0.02876
15:47:39|0.02876
15:47:40|0.02876
15:47:41|0.02876
15:47:42|0.02876
15:47:43|0.02876497
15:47:45|0.02876496
15:47:47|0.02876496
15:47:48|0.02876496
15:47:49|0.02876496
15:47:50|0.02876496
15:47:51|0.02876496
15:47:52|0.02876496
15:47:53|0.02876496
15:47:54|0.02876496
15:47:55|0.02876496
15:47:56|0.02876496
15:47:57|0.02876496
15:47:58|0.02876496
15:47:59|0.02876496
15:48:00|0.02877288
15:48:01|0.02877289
15:48:02|0.02877289
15:48:03|0.02877289
15:48:04|0.02877064
15:48:05|0.02877064
15:48:06|0.02877064
15:48:07|0.02877064
15:48:08|0.02877064
15:48:09|0.02877064
15:48:11|0.02877064
15:48:12|0.02877064
15:48:12|0.02877064
15:48:13|0.02877064
15:48:14|0.02877064
15:48:15|0.02877064
15:48:16|0.02877064
15:48:17|0.02877064
15:48:18|0.02877064
15:48:19|0.02877064
15:48:20|0.0287764
15:48:21|0.0287764
15:48:22|0.0287764
15:48:23|0.0287764
15:48:24|0.0287764
15:48:26|0.0287764
15:48:26|0.02877928
15:48:28|0.02877928
15:48:29|0.02877928
15:48:30|0.02877928
15:48:30|0.02877928
15:48:31|0.02877928
15:48:32|0.02877928
15:48:34|0.02877928
15:48:34|0.02877928
15:48:35|0.02877928
15:48:36|0.02877928
15:48:37|0.02877928
15:48:38|0.02877928
15:48:39|0.02877928
15:48:40|0.02877928
15:48:41|0.02877928
15:48:42|0.02877928
15:48:43|0.02877928
15:48:44|0.02879487
15:48:46|0.02879487
15:48:47|0.02879487
15:48:47|0.02879487
15:48:49|0.02879487
15:48:49|0.02879487
15:48:51|0.02879487
15:48:52|0.02880154
15:48:53|0.02880154
15:48:54|0.02880154
15:48:55|0.02880154
15:48:57|0.02881679
15:48:58|0.02881679
15:48:59|0.02881679
15:48:59|0.02881679
15:49:00|0.02881679
15:49:01|0.02881679
15:49:03|0.02881679
15:49:04|0.02881679
15:49:04|0.02881679
15:49:05|0.02881679
15:49:06|0.02881679
15:49:07|0.02881679
15:49:08|0.02881679
15:49:09|0.02881679
15:49:10|0.02881679
15:49:11|0.02881679
15:49:12|0.02881679
15:49:13|0.02881679
15:49:14|0.02881679
15:49:15|0.02881679
15:49:17|0.02881679
15:49:17|0.02881679
15:49:18|0.02886568
15:49:19|0.02886568
15:49:20|0.02886568
15:49:22|0.02886568
15:49:22|0.02886568
15:49:24|0.02887722
15:49:25|0.02887722
15:49:25|0.02887722
15:49:27|0.02887722
15:49:27|0.02887722
15:49:28|0.02888305
15:49:29|0.02888305
15:49:30|0.02888305
15:49:32|0.02888305
15:49:33|0.02888305
15:49:33|0.02885992
15:49:34|0.02886865
15:49:37|0.02886865
15:49:37|0.02886865
15:49:38|0.0288686
15:49:39|0.0288686
15:49:41|0.0288686
15:49:41|0.0288686
15:49:42|0.0288686
15:49:44|0.0288686
15:49:44|0.0288686
15:49:45|0.0288686
15:49:47|0.02884266
15:49:48|0.02884266
15:49:49|0.02884266
15:49:50|0.02884266
15:49:51|0.02884266
15:49:52|0.02884266
15:49:53|0.02884266
15:49:55|0.02884266
15:49:56|0.02884266
15:49:57|0.02884266
15:49:57|0.02884266
15:49:58|0.02884266
15:49:59|0.02884266
15:50:00|0.02885137
15:50:01|0.02885137
15:50:02|0.02884266
15:50:03|0.02884266
15:50:04|0.02884266
15:50:05|0.02884266
15:50:06|0.02884266
15:50:07|0.02884266
15:50:08|0.02884266
15:50:09|0.02884266
15:50:11|0.02884266
15:50:11|0.02884266
15:50:13|0.02884266
15:50:13|0.02884266
15:50:15|0.02886865
15:50:15|0.02885704
15:50:16|0.02885704
15:50:17|0.02885704
15:50:18|0.02886287
15:50:19|0.02886287
15:50:20|0.02886287
15:50:21|0.02886287
15:50:22|0.02886287
15:50:24|0.02886287
15:50:24|0.02884849
15:50:25|0.02884849
15:50:26|0.02884849
15:50:28|0.02884849
15:50:29|0.02884849
15:50:29|0.02884849
15:50:31|0.02884849
15:50:31|0.02884849
15:50:32|0.02884849
15:50:33|0.02884849
15:50:35|0.02884849
15:50:35|0.02884849
15:50:36|0.02884849
15:50:37|0.02884849
15:50:38|0.02884849
15:50:40|0.02884849
15:50:40|0.02887154
15:50:42|0.02887154
15:50:43|0.02887154
15:50:44|0.02888018
15:50:44|0.02888018
15:50:45|0.02888018
15:50:46|0.02888018
15:50:48|0.02888018
15:50:50|0.02888018
15:50:51|0.02888018
15:50:52|0.02888018
15:50:53|0.0289111
15:50:54|0.0289111
15:50:55|0.0289111
15:50:56|0.0289111
15:50:57|0.0289205
15:50:58|0.0289205
15:50:59|0.0289205
15:51:00|0.0289205
15:51:01|0.0289205
15:51:03|0.028928
15:51:04|0.028928
15:51:04|0.028928
15:51:05|0.028928
15:51:07|0.028928
15:51:08|0.028928
15:51:09|0.028928
15:51:10|0.028928
15:51:11|0.028928
15:51:12|0.028928
15:51:13|0.028928
15:51:14|0.028928
15:51:15|0.028928
15:51:16|0.02895
15:51:17|0.02895
15:51:18|0.02895
15:51:19|0.02895
15:51:20|0.02895
15:51:21|0.02895
15:51:22|0.02895
15:51:23|0.02895
15:51:24|0.02895
15:51:25|0.02895001
15:51:26|0.02895001
15:51:27|0.02895001
15:51:28|0.02895001
15:51:29|0.02895505
15:51:30|0.02895505
15:51:31|0.02893203
15:51:32|0.02893203
15:51:33|0.0289449
15:51:34|0.0289449
15:51:35|0.0289449
15:51:36|0.02894066
15:51:37|0.02894066
15:51:38|0.02894066
15:51:39|0.02894066
15:51:40|0.02894066
15:51:41|0.02894066
15:51:42|0.02894066
15:51:43|0.02894066
15:51:44|0.02894066
15:51:45|0.02894066
15:51:46|0.02894066
15:51:47|0.02894066
15:51:48|0.02896
15:51:49|0.02896
15:51:50|0.02896
15:51:52|0.02896
15:51:53|0.02896
15:51:54|0.02891826
15:51:54|0.02892616
15:51:55|0.02891177
15:51:57|0.02890025
15:51:57|0.02885992
15:51:58|0.02888869
15:52:00|0.02888869
15:52:00|0.02888869
15:52:02|0.02885633
15:52:03|0.02885633
15:52:03|0.02885633
15:52:04|0.02884847
15:52:06|0.02884482
15:52:07|0.02883689
15:52:08|0.02883689
15:52:09|0.02883689
15:52:10|0.02883689
15:52:11|0.02886997
15:52:12|0.0288571
15:52:13|0.0288571
15:52:14|0.0288571
15:52:15|0.0288571
15:52:16|0.0288571
15:52:17|0.0288571
15:52:18|0.02886033
15:52:19|0.02886033
15:52:20|0.02886033
15:52:21|0.02886033
15:52:22|0.02886033
15:52:23|0.02887444
15:52:24|0.02887444
15:52:25|0.02887444
15:52:26|0.02887444
15:52:27|0.02887444
15:52:28|0.02887444
15:52:29|0.02887444
15:52:30|0.02887444
15:52:31|0.02887444
15:52:32|0.02887444
15:52:33|0.02887444
15:52:34|0.02887444
15:52:35|0.02887444
15:52:36|0.02887444
15:52:37|0.02887444
15:52:38|0.02887444
15:52:39|0.02887444
15:52:40|0.02887444
15:52:41|0.02887444
15:52:42|0.02887444
15:52:43|0.02887444
15:52:44|0.02887444
15:52:45|0.02887444
15:52:46|0.02887444
15:52:47|0.02887444
15:52:48|0.02887444
15:52:49|0.02881975
15:52:51|0.02881975
15:52:52|0.02881975
15:52:53|0.02881975
15:52:54|0.02881975
15:52:56|0.02883433
15:52:57|0.02883433
15:52:58|0.02883433
15:52:58|0.02883433
15:52:59|0.0288164
15:53:00|0.0288164
15:53:01|0.0288164
15:53:03|0.0288164
15:53:03|0.0288164
15:53:04|0.0288164
15:53:05|0.0288164
15:53:07|0.0288164
15:53:08|0.0288164
15:53:09|0.0288164
15:53:10|0.0288164
15:53:11|0.0288164
15:53:12|0.0288164
15:53:13|0.0288164
15:53:14|0.0288164
15:53:15|0.0288164
15:53:16|0.0288164
15:53:17|0.0288164
15:53:19|0.0288164
15:53:19|0.0288164
15:53:20|0.02883137
15:53:21|0.02883137
15:53:22|0.02883137
15:53:24|0.02883137
15:53:24|0.02883137
15:53:26|0.02883137
15:53:26|0.02884685
15:53:27|0.02884685
15:53:28|0.02884685
15:53:29|0.02884685
15:53:31|0.02884685
15:53:32|0.02884685
15:53:33|0.02884685
15:53:34|0.02884685
15:53:35|0.02884685
15:53:36|0.02884685
15:53:37|0.02884685
15:53:38|0.02884685
15:53:39|0.02881952
15:53:40|0.02881952
15:53:41|0.02881952
15:53:42|0.02881952
15:53:43|0.02884106
15:53:44|0.02884106
15:53:45|0.02884106
15:53:46|0.02884106
15:53:47|0.02884106
15:53:48|0.02884106
15:53:49|0.02883819
15:53:50|0.02882531
15:53:52|0.02882531
15:53:53|0.02882531
15:53:54|0.02882531
15:53:54|0.02882531
15:53:56|0.02882531
15:53:56|0.02884659
15:53:58|0.02884309
15:53:59|0.02884309
15:54:00|0.02884309
15:54:01|0.02884309
15:54:02|0.02884309
15:54:03|0.02884309
15:54:04|0.02884685
15:54:05|0.02884685
15:54:06|0.02884685
15:54:07|0.02884685
15:54:09|0.02884685
15:54:09|0.02884685
15:54:10|0.02884685
15:54:11|0.02884685
15:54:13|0.02884685
15:54:14|0.02884685
15:54:15|0.02884685
15:54:16|0.02884685
15:54:17|0.02884685
15:54:18|0.02884685
15:54:19|0.02884685
15:54:20|0.0288941
15:54:21|0.0288941
15:54:21|0.0288941
15:54:23|0.0288941
15:54:24|0.02889391
15:54:25|0.02889391
15:54:26|0.02889391
15:54:27|0.02889391
15:54:28|0.02889391
15:54:30|0.02889391
15:54:31|0.02889391
15:54:31|0.02889391
15:54:32|0.02889391
15:54:33|0.02889695
15:54:34|0.02889695
15:54:35|0.02889695
15:54:36|0.02889695
15:54:37|0.02889695
15:54:38|0.02889695
15:54:39|0.02889695
15:54:41|0.02889695
15:54:41|0.02889695
15:54:42|0.02889695
15:54:43|0.02889695
15:54:44|0.02889695
15:54:45|0.02889695
15:54:46|0.02889695
15:54:47|0.02889695
15:54:48|0.02889695
15:54:49|0.02889695
15:54:50|0.02889695
15:54:51|0.02889695
15:54:53|0.02889695
15:54:53|0.02889695
15:54:55|0.02889695
15:54:56|0.02889695
15:54:57|0.02889695
15:54:57|0.02889695
15:55:00|0.02889695
15:55:00|0.02889695
15:55:01|0.02889695
15:55:03|0.02889695
15:55:03|0.02892464
15:55:05|0.02890045
15:55:05|0.02890045
15:55:06|0.02890045
15:55:07|0.02890045
15:55:08|0.02890045
15:55:09|0.02890045
15:55:10|0.02890045
15:55:11|0.02890045
15:55:13|0.02890045
15:55:14|0.02890045
15:55:15|0.02890045
15:55:15|0.02890045
15:55:16|0.02890045
15:55:18|0.02890045
15:55:19|0.02890045
15:55:19|0.02890045
15:55:20|0.02890045
15:55:21|0.02890045
15:55:23|0.02890045
15:55:24|0.02890045
15:55:24|0.02890045
15:55:25|0.02890045
15:55:27|0.02890045
15:55:27|0.02890045
15:55:29|0.02890045
15:55:30|0.02890045
15:55:31|0.02890045
15:55:31|0.02890045
15:55:33|0.02890045
15:55:33|0.02890045
15:55:34|0.02890045
15:55:35|0.02892806
15:55:36|0.02892806
15:55:37|0.02892806
15:55:38|0.02892806
15:55:40|0.02892806
15:55:40|0.02892806
15:55:41|0.02892806
15:55:42|0.02892806
15:55:43|0.02892806
15:55:45|0.02892646
15:55:45|0.02892646
15:55:46|0.02890752
15:55:48|0.02890752
15:55:49|0.02890752
15:55:50|0.02890752
15:55:51|0.02890752
15:55:52|0.02890752
15:55:53|0.02890752
15:55:54|0.02890752
15:55:55|0.02890752
15:55:56|0.02890752
15:55:57|0.02891043
15:55:58|0.02891043
15:55:59|0.02891043
15:56:00|0.02891043
15:56:02|0.02891043
15:56:03|0.02891043
15:56:03|0.02891043
15:56:04|0.02891043
15:56:05|0.02891043
15:56:06|0.02891043
15:56:07|0.02891043
15:56:09|0.02891043
15:56:09|0.02891043
15:56:10|0.02891043
15:56:11|0.02891043
15:56:13|0.02891043
15:56:13|0.02891043
15:56:15|0.02891043
15:56:16|0.02891043
15:56:16|0.02891043
15:56:17|0.02891043
15:56:18|0.02891043
15:56:19|0.02891043
15:56:20|0.02891043
15:56:21|0.02891043
15:56:22|0.02891043
15:56:24|0.02891571
15:56:25|0.02890045
15:56:25|0.02890045
15:56:27|0.02890045
15:56:27|0.02890045
15:56:29|0.02890045
15:56:29|0.02890045
15:56:30|0.02890045
15:56:32|0.02890045
15:56:32|0.02890045
15:56:34|0.02890045
15:56:35|0.02890045
15:56:36|0.02890045
15:56:37|0.02890045
15:56:38|0.02890045
15:56:38|0.02890045
15:56:40|0.02890045
15:56:41|0.02890045
15:56:42|0.02890045
15:56:43|0.02890045
15:56:44|0.02890045
15:56:45|0.02890045
15:56:46|0.02890045
15:56:47|0.02890045
15:56:48|0.02890045
15:56:49|0.02890045
15:56:50|0.02890045
15:56:51|0.02890045
15:56:52|0.02890045
15:56:53|0.02890045
15:56:55|0.02890045
15:56:57|0.02892776
15:56:57|0.02892776
15:56:58|0.02892776
15:56:59|0.02892776
15:57:01|0.02892776
15:57:02|0.02892776
15:57:03|0.02892776
15:57:04|0.02892776
15:57:05|0.02892776
15:57:06|0.02892776
15:57:07|0.02892776
15:57:08|0.02892776
15:57:09|0.02892776
15:57:10|0.02892776
15:57:11|0.02892776
15:57:13|0.02892776
15:57:13|0.02892776
15:57:14|0.0289
15:57:15|0.0289
15:57:16|0.02891911
15:57:17|0.02891911
15:57:18|0.02891911
15:57:20|0.02891911
15:57:20|0.02891911
15:57:22|0.02891911
15:57:22|0.02891911
15:57:23|0.02891911
15:57:25|0.02891911
15:57:26|0.02891911
15:57:27|0.02891911
15:57:27|0.02891911
15:57:29|0.02891911
15:57:30|0.02889695
15:57:31|0.02889695
15:57:31|0.02889695
15:57:33|0.02889695
15:57:34|0.02889695
15:57:35|0.02889695
15:57:36|0.02889695
15:57:37|0.02889695
15:57:38|0.02889695
15:57:39|0.02889695
15:57:40|0.02889695
15:57:41|0.02889695
15:57:42|0.02889695
15:57:43|0.02889695
15:57:44|0.02889695
15:57:45|0.02889695
15:57:46|0.02889695
15:57:47|0.02889
15:57:48|0.02889
15:57:49|0.02888732
15:57:50|0.02888732
15:57:51|0.02888732
15:57:52|0.02888732
15:57:53|0.02888732
15:57:54|0.02888732
15:57:55|0.02888732
15:57:56|0.02888732
15:57:57|0.02888732
15:57:58|0.02888732
15:57:59|0.02888732
15:58:01|0.02888732
15:58:02|0.02888732
15:58:03|0.02888732
15:58:04|0.02888732
15:58:04|0.02888732
15:58:05|0.02888732
15:58:07|0.02888732
15:58:07|0.02888732
15:58:08|0.02888732
15:58:10|0.02888732
15:58:10|0.02888732
15:58:12|0.02888732
15:58:13|0.02888732
15:58:14|0.02888732
15:58:15|0.02888732
15:58:16|0.02888732
15:58:17|0.02888732
15:58:18|0.02889021
15:58:19|0.02887154
15:58:20|0.02887154
15:58:21|0.02887154
15:58:22|0.02887154
15:58:23|0.02887154
15:58:24|0.02887154
15:58:26|0.02887154
15:58:26|0.02887154
15:58:27|0.02887154
15:58:28|0.02887154
15:58:29|0.02887154
15:58:30|0.02887154
15:58:31|0.02887154
15:58:32|0.02887154
15:58:33|0.02887154
15:58:34|0.0288902
15:58:35|0.0288902
15:58:36|0.0288902
15:58:38|0.0288902
15:58:38|0.02889021
15:58:39|0.02889021
15:58:40|0.02889021
15:58:41|0.02889021
15:58:42|0.02889021
15:58:43|0.02889021
15:58:44|0.02889021
15:58:45|0.02889021
15:58:46|0.02889021
15:58:47|0.0288732
15:58:49|0.0288732
15:58:49|0.02889021
15:58:50|0.02889021
15:58:51|0.02889021
15:58:52|0.02889021
15:58:53|0.02889021
15:58:54|0.02889021
15:58:55|0.02889021
15:58:56|0.02889021
15:58:58|0.02889882
15:58:59|0.02889882
15:59:00|0.02889882
15:59:01|0.02891034
15:59:02|0.02891034
15:59:03|0.02891034
15:59:04|0.02891034
15:59:05|0.02891034
15:59:06|0.02891034
15:59:07|0.02891034
15:59:08|0.02891034
15:59:09|0.02891034
15:59:10|0.02891034
15:59:11|0.0289191
15:59:12|0.0289191
15:59:13|0.0289191
15:59:14|0.0289191
15:59:15|0.0289191
15:59:16|0.0289191
15:59:18|0.0289191
15:59:18|0.0289191
15:59:19|0.0289191
15:59:21|0.0289191
15:59:22|0.0289191
15:59:23|0.02892236
15:59:24|0.02892236
15:59:25|0.02892236
15:59:25|0.02892236
15:59:27|0.02892236
15:59:27|0.02892236
15:59:29|0.02892236
15:59:29|0.02892236
15:59:30|0.02893925
15:59:32|0.02893925
15:59:32|0.02893925
15:59:34|0.02893925
15:59:35|0.02893925
15:59:35|0.02893925
15:59:37|0.02893925
15:59:38|0.02893223
15:59:39|0.02893223
15:59:40|0.02893223
15:59:41|0.02893223
15:59:42|0.02893223
15:59:43|0.02893223
15:59:44|0.02893223
15:59:45|0.02893223
15:59:46|0.02893223
15:59:47|0.02893223
15:59:48|0.02893223
15:59:49|0.02893223
15:59:50|0.02893223
15:59:51|0.02893223
15:59:53|0.02893223
15:59:53|0.02893223
15:59:54|0.02893223
15:59:55|0.02893223
15:59:57|0.02893223
15:59:59|0.02893223
16:00:00|0.02893223
16:00:01|0.02893223
16:00:02|0.02893223
16:00:03|0.02893223
16:00:04|0.02893223
16:00:05|0.02893223
16:00:05|0.02893223
16:00:07|0.02893223
16:00:08|0.02893223
16:00:09|0.02893925
16:00:09|0.02893925
16:00:11|0.02893925
16:00:11|0.02893925
16:00:13|0.02893925
16:00:14|0.02893925
16:00:14|0.02893925
16:00:16|0.02892357
16:00:17|0.02892357
16:00:18|0.02892357
16:00:19|0.02892357
16:00:20|0.02892357
16:00:20|0.02892357
16:00:22|0.02892357
16:00:23|0.02892357
16:00:24|0.02891223
16:00:25|0.02891223
16:00:25|0.02891331
16:00:27|0.02891032
16:00:28|0.02891032
16:00:29|0.02891032
16:00:29|0.02891032
16:00:31|0.02891826
16:00:31|0.02891826
16:00:33|0.02891826
16:00:34|0.02891826
16:00:35|0.02891826
16:00:35|0.02891826
16:00:37|0.02891826
16:00:38|0.02891826
16:00:39|0.02891826
16:00:40|0.02888325
16:00:41|0.02890177
16:00:42|0.02887263
16:00:42|0.02887263
16:00:44|0.02887263
16:00:45|0.02887263
16:00:46|0.02887263
16:00:47|0.02887263
16:00:48|0.02887263
16:00:48|0.02887263
16:00:50|0.02887272
16:00:50|0.02887272
16:00:52|0.02887272
16:00:52|0.02887272
16:00:54|0.02887272
16:00:55|0.02887272
16:00:56|0.02887272
16:00:57|0.02887272
16:00:59|0.02887272
16:01:00|0.02887272
16:01:01|0.02887272
16:01:03|0.02887272
16:01:03|0.02887272
16:01:04|0.02887272
16:01:06|0.02887272
16:01:07|0.02887272
16:01:07|0.02887272
16:01:08|0.02887272
16:01:10|0.02887272
16:01:11|0.02887272
16:01:12|0.02887272
16:01:12|0.02887272
16:01:14|0.02887272
16:01:15|0.02887272
16:01:16|0.02887272
16:01:17|0.02887272
16:01:18|0.02887272
16:01:19|0.02887272
16:01:20|0.02887272
16:01:22|0.02887272
16:01:22|0.02887272
16:01:23|0.02887272
16:01:24|0.02887272
16:01:25|0.02887272
16:01:26|0.02887272
16:01:27|0.02887272
16:01:28|0.02887272
16:01:30|0.02887272
16:01:31|0.02887272
16:01:31|0.02887272
16:01:32|0.02887272
16:01:33|0.02887272
16:01:34|0.02887272
16:01:35|0.02887272
16:01:36|0.02887272
16:01:37|0.02887272
16:01:38|0.02892322
16:01:39|0.02892322
16:01:41|0.02892322
16:01:41|0.02892322
16:01:42|0.02892322
16:01:43|0.02892322
16:01:44|0.02892322
16:01:46|0.02892322
16:01:46|0.02892322
16:01:47|0.02892322
16:01:48|0.02892322
16:01:49|0.02892322
16:01:50|0.02892322
16:01:51|0.02892322
16:01:52|0.02892322
16:01:53|0.02892322
16:01:54|0.02893934
16:01:55|0.02893934
16:01:56|0.02893934
16:01:57|0.02893934
16:01:59|0.02893934
16:02:01|0.02893934
16:02:02|0.02893934
16:02:03|0.02892323
16:02:04|0.02892323
16:02:05|0.02892323
16:02:06|0.02892323
16:02:07|0.02892323
16:02:07|0.02892323
16:02:09|0.02892323
16:02:11|0.02892323
16:02:12|0.02892323
16:02:12|0.02892323
16:02:14|0.02892323
16:02:14|0.02892323
16:02:17|0.02896489
16:02:18|0.02896489
16:02:19|0.02896489
16:02:20|0.02896489
16:02:20|0.02896489
16:02:21|0.02896489
16:02:22|0.02896489
16:02:23|0.02896489
16:02:25|0.02893326
16:02:26|0.02893326
16:02:26|0.02893326
16:02:28|0.02893326
16:02:28|0.02893326
16:02:29|0.02893326
16:02:31|0.02893326
16:02:32|0.02893326
16:02:33|0.02893326
16:02:34|0.02893326
16:02:35|0.02896231
16:02:35|0.02896231
16:02:37|0.02896231
16:02:38|0.02896231
16:02:39|0.02896231
16:02:40|0.02896231
16:02:40|0.02896231
16:02:41|0.02896231
16:02:42|0.02896231
16:02:44|0.02896231
16:02:45|0.02896494
16:02:45|0.02896494
16:02:47|0.02896494
16:02:48|0.02896494
16:02:49|0.02896494
16:02:50|0.02896494
16:02:51|0.02896494
16:02:52|0.02896494
16:02:53|0.02896494
16:02:54|0.02896494
16:02:55|0.02896494
16:02:56|0.02896494
16:02:57|0.02896494
16:02:58|0.02896494
16:02:59|0.02896494
16:03:01|0.02896494
16:03:02|0.02896494
16:03:03|0.02896494
16:03:04|0.02899931
16:03:05|0.02899931
16:03:06|0.02899931
16:03:07|0.02899931
16:03:08|0.02899931
16:03:09|0.02899931
16:03:10|0.02899931
16:03:11|0.02899931
16:03:12|0.02899931
16:03:14|0.02899931
16:03:15|0.02899931
16:03:15|0.02899931
16:03:16|0.02899931
16:03:17|0.02899931
16:03:18|0.02899931
16:03:19|0.02899931
16:03:21|0.02899931
16:03:22|0.02899931
16:03:22|0.029
16:03:23|0.029
16:03:24|0.029
16:03:26|0.029
16:03:26|0.029
16:03:27|0.029
16:03:28|0.029
16:03:29|0.02901552
16:03:31|0.02901552
16:03:31|0.02901552
16:03:33|0.02900161
16:03:34|0.02900161
16:03:34|0.02900161
16:03:35|0.02899931
16:03:36|0.02899931
16:03:38|0.02899931
16:03:38|0.02899931
16:03:39|0.02899931
16:03:41|0.02899931
16:03:41|0.02899931
16:03:43|0.02899931
16:03:44|0.02899931
16:03:45|0.02899931
16:03:46|0.02899931
16:03:47|0.02899931
16:03:48|0.02899931
16:03:49|0.02901448
16:03:49|0.02899004
16:03:51|0.02899004
16:03:51|0.02894851
16:03:52|0.02895951
16:03:53|0.02895951
16:03:54|0.02895951
16:03:55|0.02893824
16:03:57|0.02893224
16:03:58|0.02893224
16:03:59|0.02893067
16:03:59|0.02893067
16:04:02|0.02893067
16:04:02|0.02893067
16:04:04|0.02893067
16:04:05|0.02893067
16:04:05|0.02893067
16:04:07|0.02893067
16:04:08|0.02893067
16:04:09|0.02893067
16:04:09|0.02893067
16:04:11|0.02893067
16:04:12|0.02893067
16:04:13|0.02893067
16:04:14|0.02893067
16:04:15|0.02892428
16:04:16|0.02892428
16:04:17|0.02892428
16:04:18|0.02892428
16:04:19|0.028922
16:04:20|0.028922
16:04:21|0.028922
16:04:22|0.028922
16:04:23|0.028922
16:04:24|0.028922
16:04:25|0.028922
16:04:26|0.028922
16:04:27|0.02889599
16:04:28|0.02889599
16:04:29|0.02889599
16:04:30|0.02889599
16:04:31|0.02889599
16:04:32|0.02889599
16:04:33|0.02889599
16:04:34|0.02889599
16:04:35|0.02889599
16:04:36|0.02889599
16:04:37|0.02889599
16:04:38|0.02889599
16:04:39|0.02889599
16:04:40|0.02889599
16:04:41|0.02889599
16:04:42|0.02889599
16:04:43|0.02889599
16:04:44|0.02888154
16:04:45|0.02888154
16:04:46|0.02888154
16:04:47|0.02888154
16:04:48|0.02888154
16:04:49|0.02888154
16:04:50|0.02886744
16:04:52|0.02886744
16:04:52|0.02886744
16:04:53|0.02886744
16:04:55|0.02886744
16:04:55|0.02886744
16:04:57|0.02886744
16:04:57|0.02886744
16:04:58|0.02886744
16:04:59|0.02886744
16:05:00|0.02886865
16:05:01|0.02886865
16:05:03|0.02884825
16:05:04|0.02884825
16:05:05|0.02884825
16:05:06|0.02884825
16:05:07|0.02884825
16:05:08|0.02884825
16:05:08|0.02884825
16:05:09|0.02884825
16:05:11|0.02884825
16:05:12|0.02884825
16:05:13|0.02884825
16:05:14|0.02884825
16:05:15|0.02884825
16:05:16|0.02884825
16:05:17|0.02884825
16:05:18|0.02884825
16:05:19|0.02884825
16:05:20|0.02884825
16:05:21|0.02884825
16:05:22|0.02884825
16:05:23|0.02884825
16:05:24|0.02884302
16:05:25|0.02884302
16:05:26|0.02884302
16:05:27|0.02884302
16:05:28|0.02884302
16:05:29|0.02885553
16:05:30|0.02885553
16:05:31|0.02885553
16:05:32|0.02885553
16:05:33|0.02885553
16:05:34|0.02885553
16:05:35|0.02885553
16:05:36|0.02885553
16:05:37|0.02885553
16:05:38|0.02885553
16:05:39|0.02885553
16:05:40|0.02885553
16:05:41|0.02885553
16:05:42|0.02885553
16:05:43|0.02885553
16:05:44|0.02885553
16:05:45|0.02885553
16:05:46|0.02885553
16:05:47|0.02885553
16:05:48|0.02885553
16:05:49|0.02885553
16:05:50|0.02885553
16:05:51|0.02885553
16:05:52|0.02882362
16:05:53|0.02882362
16:05:54|0.02882362
16:05:55|0.02882362
16:05:56|0.02881375
16:05:57|0.02881375
16:05:58|0.02881375
16:05:59|0.02881375
16:06:00|0.02881375
16:06:01|0.02881375
16:06:02|0.02881375
16:06:03|0.02881375
16:06:04|0.02881
16:06:05|0.02881
16:06:06|0.0288
16:06:07|0.02878789
16:06:08|0.02880062
16:06:09|0.02880062
16:06:11|0.02880062
16:06:11|0.02880062
16:06:12|0.02880933
16:06:13|0.02880933
16:06:15|0.02880933
16:06:16|0.02881387
16:06:17|0.02881387
16:06:17|0.02881387
16:06:19|0.02881387
16:06:20|0.02881387
16:06:21|0.02881387
16:06:22|0.02881387
16:06:22|0.02881387
16:06:24|0.02881387
16:06:25|0.02881387
16:06:25|0.02881387
16:06:27|0.02881387
16:06:28|0.02881387
16:06:29|0.02881387
16:06:30|0.02881387
16:06:30|0.02881387
16:06:32|0.0288589
16:06:33|0.0288589
16:06:34|0.0288589
16:06:35|0.0288589
16:06:36|0.02887576
16:06:37|0.02889178
16:06:38|0.02889178
16:06:39|0.0288931
16:06:40|0.0288931
16:06:41|0.0288931
16:06:42|0.0288931
16:06:43|0.0288931
16:06:44|0.0288931
16:06:45|0.0288931
16:06:46|0.0288931
16:06:47|0.0288931
16:06:48|0.0288931
16:06:49|0.0288931
16:06:50|0.0288931
16:06:51|0.0288931
16:06:52|0.02889021
16:06:53|0.02889021
16:06:54|0.02888916
16:06:55|0.02888916
16:06:56|0.02888916
16:06:57|0.02887914
16:06:58|0.02887914
16:06:59|0.02887914
16:07:00|0.02888436
16:07:01|0.02888436
16:07:02|0.02888436
16:07:03|0.02888436
16:07:05|0.02884843
16:07:05|0.02884843
16:07:07|0.02884843
16:07:07|0.02884843
16:07:09|0.02884843
16:07:10|0.02887575
16:07:10|0.02887854
16:07:11|0.02887854
16:07:13|0.02887854
16:07:14|0.02887854
16:07:15|0.02887854
16:07:15|0.02887854
16:07:16|0.02887854
16:07:18|0.02887854
16:07:19|0.02887854
16:07:19|0.02888608
16:07:21|0.02888608
16:07:22|0.02888608
16:07:23|0.0288949
16:07:23|0.0288949
16:07:24|0.0288949
16:07:26|0.02889491
16:07:27|0.02889491
16:07:28|0.02887448
16:07:29|0.02887448
16:07:30|0.02887448
16:07:31|0.02887448
16:07:31|0.02887448
16:07:33|0.02887448
16:07:34|0.02887448
16:07:34|0.02886244
16:07:36|0.02886244
16:07:36|0.02886244
16:07:38|0.02886244
16:07:39|0.02886244
16:07:40|0.02886244
16:07:42|0.02886244
16:07:42|0.0288587
16:07:43|0.0288587
16:07:45|0.0288587
16:07:45|0.02884686
16:07:47|0.02886032
16:07:47|0.02886032
16:07:48|0.02886032
16:07:49|0.02886032
16:07:50|0.02886032
16:07:52|0.02886032
16:07:52|0.02886032
16:07:53|0.02886032
16:07:54|0.02886032
16:07:55|0.02886032
16:07:57|0.02886032
16:07:58|0.02886032
16:07:58|0.02886032
16:07:59|0.02886032
16:08:00|0.02886032
16:08:02|0.02886032
16:08:02|0.02886032
16:08:03|0.02886032
16:08:04|0.02886032
16:08:06|0.02886032
16:08:08|0.02886032
16:08:09|0.02890564
16:08:10|0.02890564
16:08:10|0.02890564
16:08:12|0.02890564
16:08:12|0.02890564
16:08:14|0.02890564
16:08:15|0.02892068
16:08:16|0.02892068
16:08:17|0.02892068
16:08:18|0.02892068
16:08:19|0.02892068
16:08:20|0.02892068
16:08:21|0.02892068
16:08:22|0.02892068
16:08:23|0.02893821
16:08:24|0.02893821
16:08:25|0.02893821
16:08:26|0.02893821
16:08:27|0.02893821
16:08:28|0.02893821
16:08:29|0.02893821
16:08:30|0.02893821
16:08:32|0.02893821
16:08:32|0.02893821
16:08:33|0.02893821
16:08:34|0.02893821
16:08:36|0.02893821
16:08:36|0.02893821
16:08:37|0.02893821
16:08:38|0.02893821
16:08:40|0.02893821
16:08:41|0.02893821
16:08:41|0.02893821
16:08:42|0.02893821
16:08:43|0.02893821
16:08:44|0.02893806
16:08:46|0.02893806
16:08:46|0.02893806
16:08:48|0.02893806
16:08:48|0.02893806
16:08:49|0.02893806
16:08:50|0.02893806
16:08:51|0.02893806
16:08:53|0.02893806
16:08:54|0.02893806
16:08:54|0.02893806
16:08:56|0.02893806
16:08:56|0.02894845
16:08:57|0.02894845
16:08:59|0.02894845
16:08:59|0.02894845
16:09:00|0.02894845
16:09:01|0.02894845
16:09:02|0.02893224
16:09:04|0.02893224
16:09:04|0.02893224
16:09:06|0.02893224
16:09:06|0.02893224
16:09:08|0.02893224
16:09:09|0.02893224
16:09:09|0.02893224
16:09:11|0.02893224
16:09:12|0.02893224
16:09:13|0.02893224
16:09:14|0.02893224
16:09:15|0.02893224
16:09:16|0.02893224
16:09:17|0.02893224
16:09:18|0.02893224
16:09:19|0.02893224
16:09:20|0.02895827
16:09:21|0.02895836
16:09:22|0.02895836
16:09:23|0.02897691
16:09:24|0.02897691
16:09:25|0.02898
16:09:26|0.02898
16:09:27|0.02898
16:09:28|0.02898
16:09:29|0.02898
16:09:30|0.02898
16:09:31|0.02898
16:09:32|0.02898
16:09:33|0.02899939
16:09:35|0.029
16:09:35|0.029
16:09:37|0.029
16:09:38|0.029
16:09:38|0.029
16:09:39|0.029
16:09:41|0.029
16:09:42|0.029
16:09:43|0.029
16:09:43|0.029
16:09:45|0.02901236
16:09:45|0.02901236
16:09:47|0.02901236
16:09:48|0.02901236
16:09:48|0.02901236
16:09:50|0.02901236
16:09:51|0.02901236
16:09:52|0.02901236
16:09:53|0.02901236
16:09:54|0.02901236
16:09:55|0.029
16:09:55|0.029
16:09:57|0.029
16:09:58|0.029
16:09:59|0.029
16:10:00|0.029
16:10:01|0.029
16:10:02|0.029
16:10:03|0.029
16:10:03|0.029
16:10:04|0.029
16:10:06|0.0289902
16:10:08|0.0289902
16:10:09|0.0289902
16:10:10|0.02898827
16:10:11|0.02898827
16:10:11|0.02898827
16:10:12|0.02898827
16:10:14|0.02898827
16:10:14|0.02898827
16:10:16|0.02898824
16:10:17|0.02898824
16:10:17|0.02898824
16:10:19|0.02898824
16:10:19|0.02898824
16:10:21|0.02898824
16:10:22|0.02898824
16:10:22|0.02898824
16:10:23|0.02898824
16:10:24|0.02898824
16:10:25|0.02898824
16:10:27|0.02898824
16:10:28|0.02898824
16:10:28|0.02898824
16:10:30|0.02898824
16:10:30|0.02898824
16:10:31|0.02898824
16:10:33|0.02898824
16:10:34|0.02898824
16:10:34|0.02898827
16:10:36|0.02898827
16:10:36|0.02898827
16:10:37|0.02898827
16:10:39|0.02898827
16:10:40|0.02898827
16:10:41|0.02898827
16:10:42|0.02898827
16:10:43|0.02898827
16:10:43|0.02898827
16:10:45|0.02901236
16:10:46|0.02902
16:10:47|0.02902
16:10:48|0.02902
16:10:49|0.02902
16:10:50|0.02902921
16:10:51|0.02902921
16:10:52|0.02902921
16:10:53|0.02902921
16:10:54|0.02902921
16:10:55|0.02902921
16:10:56|0.02902921
16:10:57|0.02902921
16:10:58|0.02902921
16:10:59|0.02902921
16:11:00|0.02902921
16:11:01|0.02901605
16:11:02|0.02900776
16:11:03|0.02901448
16:11:04|0.02901448
16:11:05|0.02901448
16:11:06|0.02899582
16:11:07|0.02899582
16:11:09|0.02899582
16:11:10|0.02898824
16:11:11|0.02898824
16:11:12|0.02899582
16:11:13|0.02899711
16:11:15|0.02899711
16:11:16|0.02899711
16:11:16|0.02899711
16:11:17|0.02899711
16:11:19|0.02899711
16:11:19|0.02899711
16:11:21|0.02899711
16:11:22|0.02898157
16:11:23|0.02898157
16:11:23|0.02898157
16:11:25|0.02898157
16:11:26|0.02898157
16:11:27|0.02898157
16:11:28|0.02898157
16:11:28|0.02898157
16:11:29|0.02898157
16:11:30|0.02898157
16:11:32|0.02898157
16:11:33|0.02898157
16:11:34|0.02898157
16:11:35|0.02899998
16:11:36|0.0290071
16:11:36|0.02902227
16:11:38|0.02902227
16:11:38|0.02902227
16:11:40|0.02902227
16:11:41|0.02902227
16:11:42|0.02899711
16:11:44|0.02899711
16:11:45|0.02899711
16:11:46|0.02899711
16:11:46|0.02899711
16:11:47|0.02899711
16:11:48|0.02899711
16:11:49|0.02901697
16:11:51|0.02901697
16:11:51|0.02901698
16:11:52|0.02901698
16:11:53|0.02901698
16:11:54|0.02901698
16:11:56|0.02901698
16:11:56|0.02901698
16:11:57|0.02901698
16:11:59|0.02901698
16:11:59|0.02901698
16:12:00|0.02901698
16:12:01|0.029
16:12:02|0.029
16:12:03|0.029
16:12:04|0.029
16:12:05|0.02900449
16:12:06|0.02900449
16:12:07|0.02900449
16:12:09|0.02900449
16:12:09|0.02900449
16:12:10|0.02900449
16:12:11|0.02900449
16:12:13|0.02900449
16:12:14|0.02900449
16:12:15|0.02900449
16:12:15|0.02900449
16:12:17|0.02900449
16:12:19|0.02900449
16:12:20|0.02900449
16:12:21|0.02900449
16:12:22|0.02900449
16:12:22|0.02900449
16:12:24|0.02900449
16:12:25|0.02900449
16:12:25|0.02900449
16:12:27|0.02900449
16:12:28|0.02902239
16:12:28|0.02902637
16:12:30|0.02902637
16:12:31|0.02902637
16:12:31|0.02902637
16:12:33|0.02902637
16:12:34|0.02902637
16:12:35|0.029
16:12:36|0.029
16:12:37|0.029
16:12:38|0.029
16:12:39|0.029
16:12:39|0.029
16:12:41|0.029
16:12:42|0.029
16:12:43|0.029
16:12:44|0.029
16:12:45|0.02902067
16:12:46|0.02902067
16:12:46|0.029
16:12:47|0.029
16:12:49|0.029
16:12:49|0.029
16:12:52|0.029
16:12:52|0.029
16:12:54|0.029
16:12:55|0.029
16:12:55|0.029
16:12:56|0.029
16:12:57|0.029
16:12:58|0.029
16:12:59|0.029
16:13:00|0.029
16:13:01|0.029
16:13:02|0.02900001
16:13:03|0.02900001
16:13:04|0.029
16:13:05|0.029
16:13:06|0.029
16:13:07|0.029
16:13:08|0.029
16:13:09|0.029
16:13:10|0.029
16:13:11|0.029
16:13:12|0.029
16:13:13|0.029
16:13:15|0.029
16:13:16|0.029
16:13:17|0.029
16:13:18|0.029
16:13:18|0.029
16:13:19|0.029
16:13:20|0.029
16:13:21|0.029
16:13:22|0.029
16:13:24|0.029
16:13:24|0.029
16:13:25|0.029
16:13:26|0.029
16:13:27|0.029
16:13:29|0.029
16:13:30|0.029
16:13:30|0.029
16:13:31|0.02899509
16:13:32|0.02899509
16:13:33|0.02899509
16:13:35|0.02899509
16:13:35|0.02899509
16:13:36|0.02899509
16:13:37|0.029
16:13:38|0.029
16:13:39|0.029
16:13:40|0.029
16:13:41|0.029
16:13:42|0.02898834
16:13:44|0.02898834
16:13:44|0.02898834
16:13:46|0.02898834
16:13:47|0.02898834
16:13:47|0.02900287
16:13:48|0.02900287
16:13:49|0.02900287
16:13:51|0.02900287
16:13:51|0.02900287
16:13:52|0.02900287
16:13:53|0.02900287
16:13:54|0.02900287
16:13:55|0.02900287
16:13:56|0.02900287
16:13:57|0.02900287
16:13:59|0.02900287
16:14:00|0.02900287
16:14:00|0.02900287
16:14:01|0.02902026
16:14:02|0.02902026
16:14:03|0.02902026
16:14:05|0.02902026
16:14:06|0.02902026
16:14:07|0.02902026
16:14:07|0.02902026
16:14:08|0.02902026
16:14:09|0.02902026
16:14:12|0.02904064
16:14:13|0.02904064
16:14:14|0.02904064
16:14:15|0.02904064
16:14:15|0.02904064
16:14:17|0.02904813
16:14:18|0.02903627
16:14:19|0.02903627
16:14:20|0.02903627
16:14:21|0.02903627
16:14:22|0.02903627
16:14:23|0.02903627
16:14:24|0.02903627
16:14:25|0.02903627
16:14:26|0.02903627
16:14:27|0.02903627
16:14:28|0.02903627
16:14:29|0.02903627
16:14:30|0.02903627
16:14:31|0.02903627
16:14:33|0.02903627
16:14:33|0.02903627
16:14:34|0.02903627
16:14:35|0.02903627
16:14:36|0.02903627
16:14:37|0.02902637
16:14:39|0.02902637
16:14:39|0.02902637
16:14:41|0.02902637
16:14:41|0.02902637
16:14:42|0.02902637
16:14:43|0.02904049
16:14:44|0.02904049
16:14:45|0.02903627
16:14:47|0.02903627
16:14:48|0.02905108
16:14:48|0.02905108
16:14:49|0.02905108
16:14:50|0.02905108
16:14:51|0.02905108
16:14:53|0.02905108
16:14:53|0.02905108
16:14:55|0.02905108
16:14:55|0.02905111
16:14:56|0.02905111
16:14:58|0.02905111
16:14:58|0.02905111
16:15:00|0.02905111
16:15:00|0.02905111
16:15:02|0.02905111
16:15:03|0.02905111
16:15:04|0.02905111
16:15:05|0.02905111
16:15:05|0.02905111
16:15:06|0.02905111
16:15:07|0.02904245
16:15:09|0.02904245
16:15:10|0.0290277
16:15:11|0.0290277
16:15:13|0.0290277
16:15:14|0.0290277
16:15:14|0.02904228
16:15:15|0.02904228
16:15:17|0.02904228
16:15:18|0.02904228
16:15:18|0.02904228
16:15:20|0.02904228
16:15:21|0.0290511
16:15:22|0.02903363
16:15:23|0.02903363
16:15:24|0.02903363
16:15:25|0.02903363
16:15:26|0.02903363
16:15:27|0.02903363
16:15:28|0.02903363
16:15:29|0.02903363
16:15:30|0.02903363
16:15:31|0.02902026
16:15:32|0.02902026
16:15:33|0.02902026
16:15:34|0.02902026
16:15:35|0.02902316
16:15:36|0.02902316
16:15:37|0.02902316
16:15:38|0.0290239
16:15:39|0.0290239
16:15:40|0.0290239
16:15:41|0.0290239
16:15:42|0.0290239
16:15:44|0.0290239
16:15:44|0.0290239
16:15:45|0.02902321
16:15:46|0.02902321
16:15:47|0.02902321
16:15:48|0.02902321
16:15:49|0.02902316
16:15:50|0.02902316
16:15:51|0.02902316
16:15:53|0.02902316
16:15:53|0.02900753
16:15:55|0.02900753
16:15:55|0.02900753
16:15:56|0.02900753
16:15:57|0.02900753
16:15:58|0.02900753
16:15:59|0.02900753
16:16:01|0.02900753
16:16:02|0.02900753
16:16:02|0.02900753
16:16:03|0.02900753
16:16:04|0.02900753
16:16:05|0.02900753
16:16:06|0.02900753
16:16:07|0.02900753
16:16:08|0.02900753
16:16:09|0.02900753
16:16:10|0.02900753
16:16:12|0.02900753
16:16:12|0.02900753
16:16:14|0.02900753
16:16:16|0.02900753
16:16:17|0.02900753
16:16:17|0.02901605
16:16:18|0.02903597
16:16:20|0.02903597
16:16:21|0.02903597
16:16:22|0.02903597
16:16:23|0.02903597
16:16:24|0.02903597
16:16:25|0.02903597
16:16:27|0.02903597
16:16:27|0.02903597
16:16:29|0.02903597
16:16:30|0.02903597
16:16:30|0.02903597
16:16:31|0.02903597
16:16:32|0.02903597
16:16:33|0.02903597
16:16:35|0.0290376
16:16:35|0.0290376
16:16:36|0.0290376
16:16:37|0.0290376
16:16:38|0.0290376
16:16:39|0.0290376
16:16:41|0.0290376
16:16:41|0.0290376
16:16:43|0.0290376
16:16:43|0.0290376
16:16:45|0.0290376
16:16:45|0.0290376
16:16:46|0.0290376
16:16:47|0.0290376
16:16:48|0.0290376
16:16:49|0.0290376
16:16:50|0.0290376
16:16:51|0.02903551
16:16:52|0.02903551
16:16:54|0.02903551
16:16:54|0.02903551
16:16:55|0.02903551
16:16:56|0.02903551
16:16:58|0.02901238
16:16:58|0.02901238
16:16:59|0.0290055
16:17:00|0.0290055
16:17:01|0.0290055
16:17:03|0.0290055
16:17:04|0.0290055
16:17:05|0.02899004
16:17:05|0.02899004
16:17:07|0.02899004
16:17:07|0.02899004
16:17:08|0.02899004
16:17:09|0.02898157
16:17:10|0.02898157
16:17:11|0.02898157
16:17:12|0.02898157
16:17:14|0.02898158
16:17:16|0.02899293
16:17:17|0.02899293
16:17:18|0.02899293
16:17:19|0.02899293
16:17:19|0.02899293
16:17:20|0.02899293
16:17:22|0.02899293
16:17:23|0.0289727
16:17:24|0.02896398
16:17:25|0.02896398
16:17:26|0.02896398
16:17:27|0.02896398
16:17:29|0.02896398
16:17:29|0.02896398
16:17:30|0.02896398
16:17:32|0.02894479
16:17:33|0.02894479
16:17:33|0.02894479
16:17:35|0.02894479
16:17:35|0.02894479
16:17:36|0.02894479
16:17:37|0.02894479
16:17:38|0.02894479
16:17:40|0.02894479
16:17:41|0.02894479
16:17:41|0.02896941
16:17:42|0.02896941
16:17:43|0.02896941
16:17:45|0.02896941
16:17:45|0.02896941
16:17:46|0.02896941
16:17:47|0.02896941
16:17:48|0.02896941
16:17:50|0.02896941
16:17:50|0.02896941
16:17:52|0.02895459
16:17:52|0.02895459
16:17:53|0.02895459
16:17:54|0.02895459
16:17:55|0.02895459
16:17:56|0.02895459
16:17:57|0.02895459
16:17:59|0.02895459
16:18:00|0.02895459
16:18:01|0.02895454
16:18:02|0.02895454
16:18:03|0.02895454
16:18:03|0.02895454
16:18:04|0.02895454
16:18:06|0.02895454
16:18:06|0.02895454
16:18:08|0.02895454
16:18:09|0.02895454
16:18:10|0.02895454
16:18:10|0.02895454
16:18:12|0.02895454
16:18:12|0.02895454
16:18:14|0.02896432
16:18:16|0.02896432
16:18:16|0.02896432
16:18:18|0.02896432
16:18:19|0.02896432
16:18:20|0.02896432
16:18:21|0.02896432
16:18:21|0.02896432
16:18:23|0.02896432
16:18:23|0.02896432
16:18:25|0.02896432
16:18:26|0.02896432
16:18:26|0.02896432
16:18:27|0.02896432
16:18:29|0.02896432
16:18:29|0.02896432
16:18:30|0.02896432
16:18:32|0.02896432
16:18:32|0.02896432
16:18:33|0.02896432
16:18:34|0.02896432
16:18:36|0.02896432
16:18:37|0.02896432
16:18:37|0.02896432
16:18:38|0.02896432
16:18:40|0.02896432
16:18:40|0.02896432
16:18:42|0.02896432
16:18:42|0.02896432
16:18:43|0.02896432
16:18:45|0.02896432
16:18:45|0.02896432
16:18:46|0.02895536
16:18:47|0.02895536
16:18:49|0.02895536
16:18:49|0.02895536
16:18:51|0.02895536
16:18:51|0.02895536
16:18:53|0.02895536
16:18:53|0.02895536
16:18:54|0.02895536
16:18:56|0.02895536
16:18:56|0.02895536
16:18:57|0.02895536
16:18:58|0.02895536
16:18:59|0.02895536
16:19:01|0.02896432
16:19:01|0.02896432
16:19:02|0.02896432
16:19:04|0.02896432
16:19:05|0.02896432
16:19:06|0.02896432
16:19:06|0.02896432
16:19:07|0.02896432
16:19:08|0.02896358
16:19:10|0.02896358
16:19:10|0.02896358
16:19:13|0.02896358
16:19:13|0.02896355
16:19:15|0.02896355
16:19:15|0.02896355
16:19:17|0.02896355
16:19:17|0.02896355
16:19:18|0.02896355
16:19:20|0.02896355
16:19:21|0.02896355
16:19:22|0.02893471
16:19:23|0.02893471
16:19:24|0.02893471
16:19:24|0.02893471
16:19:25|0.02893471
16:19:27|0.02893471
16:19:28|0.02893471
16:19:29|0.02893471
16:19:29|0.02893471
16:19:31|0.02893471
16:19:32|0.02893471
16:19:33|0.02893301
16:19:34|0.02893301
16:19:35|0.02893301
16:19:36|0.02893301
16:19:37|0.02893301
16:19:38|0.02893301
16:19:39|0.02893301
16:19:40|0.02893301
16:19:41|0.02893301
16:19:42|0.02893301
16:19:43|0.02896278
16:19:44|0.02896278
16:19:45|0.02896278
16:19:46|0.02896278
16:19:47|0.02896278
16:19:48|0.02896278
16:19:49|0.02896278
16:19:50|0.02896278
16:19:52|0.02896278
16:19:52|0.02894375
16:19:53|0.02894375
16:19:54|0.02894375
16:19:56|0.02894375
16:19:56|0.02894375
16:19:58|0.02894375
16:19:59|0.02894375
16:20:00|0.02894375
16:20:00|0.02893801
16:20:01|0.02893801
16:20:02|0.02893801
16:20:03|0.02893801
16:20:05|0.02893801
16:20:05|0.02893801
16:20:07|0.02893801
16:20:07|0.02893801
16:20:09|0.02893801
16:20:10|0.02893801
16:20:10|0.02891489
16:20:12|0.02891489
16:20:13|0.02894114
16:20:14|0.02894114
16:20:15|0.02894114
16:20:16|0.02894114
16:20:17|0.02894114
16:20:18|0.02894114
16:20:19|0.02894114
16:20:20|0.02894114
16:20:21|0.02894114
16:20:22|0.02894114
16:20:24|0.02894114
16:20:25|0.02894114
16:20:25|0.02894114
16:20:27|0.02894114
16:20:27|0.02894114
16:20:28|0.02894114
16:20:29|0.02894114
16:20:30|0.02894114
16:20:31|0.02894114
16:20:32|0.02894114
16:20:33|0.02894114
16:20:34|0.02894114
16:20:36|0.02894114
16:20:36|0.02894114
16:20:37|0.02894114
16:20:38|0.02894114
16:20:39|0.02894114
16:20:40|0.02894114
16:20:41|0.02894114
16:20:42|0.02894114
16:20:44|0.02894114
16:20:45|0.0288833
16:20:46|0.02887807
16:20:47|0.02887807
16:20:48|0.02887807
16:20:49|0.02887807
16:20:49|0.02887807
16:20:51|0.02887807
16:20:52|0.02887807
16:20:52|0.02887807
16:20:54|0.02887807
16:20:55|0.02887807
16:20:56|0.02887807
16:20:57|0.02887807
16:20:58|0.02887807
16:20:59|0.02887807
16:21:00|0.02887807
16:21:01|0.02887807
16:21:02|0.02887807
16:21:03|0.02887807
16:21:04|0.02887807
16:21:05|0.02887807
16:21:06|0.02887807
16:21:08|0.02887807
16:21:08|0.02887807
16:21:09|0.02887807
16:21:10|0.02887807
16:21:11|0.02887807
16:21:12|0.02887807
16:21:14|0.02886868
16:21:15|0.02887296
16:21:16|0.02887296
16:21:17|0.02887296
16:21:17|0.02886
16:21:19|0.02885
16:21:20|0.02885
16:21:21|0.02885
16:21:22|0.02885
16:21:23|0.02885
16:21:24|0.02885
16:21:25|0.02885
16:21:26|0.02885
16:21:27|0.02885
16:21:29|0.02885
16:21:30|0.02885
16:21:31|0.02885
16:21:32|0.02885
16:21:32|0.02885
16:21:33|0.02885579
16:21:35|0.02885579
16:21:35|0.02885579
16:21:38|0.02885579
16:21:38|0.02885579
16:21:39|0.02885579
16:21:41|0.02885579
16:21:41|0.02885579
16:21:42|0.02885579
16:21:43|0.02885579
16:21:44|0.02885579
16:21:45|0.02883817
16:21:46|0.02883817
16:21:47|0.02883817
16:21:49|0.02883817
16:21:49|0.02883817
16:21:50|0.02883817
16:21:51|0.0288249
16:21:52|0.0288249
16:21:54|0.02884553
16:21:54|0.02884553
16:21:55|0.02884553
16:21:56|0.02884553
16:21:57|0.02884553
16:21:59|0.0288353
16:21:59|0.0288353
16:22:01|0.0288353
16:22:01|0.0288353
16:22:02|0.0288353
16:22:04|0.0288353
16:22:04|0.0288353
16:22:05|0.0288353
16:22:06|0.0288353
16:22:07|0.0288353
16:22:09|0.0288353
16:22:09|0.0288353
16:22:11|0.0288353
16:22:11|0.0288353
16:22:12|0.0288353
16:22:13|0.0288353
16:22:15|0.02882606
16:22:16|0.02882606
16:22:16|0.02882606
16:22:17|0.02882606
16:22:19|0.02882606
16:22:20|0.02882606
16:22:22|0.02882606
16:22:23|0.02881
16:22:25|0.02881
16:22:25|0.02881
16:22:27|0.02881
16:22:27|0.0288
16:22:28|0.0288
16:22:29|0.0288
16:22:31|0.0288
16:22:31|0.0288
16:22:32|0.02881322
16:22:34|0.02881322
16:22:35|0.0288249
16:22:35|0.0288249
16:22:36|0.02882085
16:22:37|0.02882085
16:22:38|0.02882085
16:22:39|0.02882085
16:22:40|0.02882085
16:22:41|0.02882085
16:22:42|0.02882085
16:22:43|0.02882085
16:22:44|0.02882085
16:22:46|0.02882085
16:22:46|0.02882085
16:22:47|0.02882085
16:22:48|0.02880479
16:22:50|0.0288
16:22:50|0.0288
16:22:51|0.02877223
16:22:52|0.02877223
16:22:54|0.02878988
16:22:54|0.02878988
16:22:55|0.02878617
16:22:56|0.02878617
16:22:57|0.02878617
16:22:58|0.02878617
16:22:59|0.02877
16:23:00|0.02877
16:23:01|0.02877469
16:23:02|0.02877469
16:23:04|0.02877469
16:23:04|0.02878465
16:23:05|0.02878465
16:23:06|0.0288
16:23:07|0.0288
16:23:08|0.0288
16:23:10|0.0288
16:23:11|0.02877907
16:23:11|0.02877907
16:23:12|0.02877907
16:23:13|0.02877907
16:23:14|0.02877907
16:23:16|0.02877907
16:23:16|0.02877618
16:23:17|0.02877618
16:23:18|0.02877618
16:23:20|0.02877618
16:23:22|0.02877618
16:23:23|0.02877618
16:23:24|0.02879156
16:23:24|0.02879156
16:23:26|0.02880512
16:23:26|0.02880512
16:23:28|0.02880512
16:23:28|0.02880512
16:23:29|0.02880512
16:23:30|0.02880512
16:23:31|0.02880512
16:23:32|0.0288256
16:23:34|0.0288256
16:23:34|0.0288256
16:23:35|0.0288256
16:23:36|0.0288256
16:23:37|0.0288256
16:23:38|0.0288256
16:23:39|0.0288256
16:23:41|0.0288256
16:23:42|0.0288256
16:23:43|0.0288256
16:23:43|0.02881507
16:23:45|0.02881507
16:23:46|0.02881507
16:23:46|0.02881507
16:23:48|0.02881953
16:23:48|0.02879097
16:23:49|0.02882085
16:23:50|0.02882085
16:23:52|0.02882085
16:23:52|0.02882085
16:23:54|0.02882085
16:23:55|0.02882085
16:23:56|0.02882085
16:23:56|0.02882085
16:23:57|0.02882085
16:23:59|0.02882085
16:23:59|0.02882085
16:24:00|0.02882085
16:24:02|0.02882085
16:24:02|0.02882085
16:24:03|0.02882085
16:24:04|0.02882085
16:24:06|0.02882085
16:24:06|0.02882085
16:24:07|0.02882085
16:24:08|0.02882085
16:24:09|0.02882085
16:24:10|0.02882085
16:24:11|0.02882085
16:24:13|0.02882085
16:24:13|0.02882085
16:24:14|0.02882085
16:24:15|0.02882085
16:24:17|0.02882085
16:24:17|0.02882085
16:24:19|0.02882085
16:24:19|0.02882085
16:24:21|0.02882085
16:24:22|0.02882085
16:24:24|0.02880155
16:24:26|0.02880155
16:24:26|0.02880155
16:24:28|0.02880155
16:24:29|0.02880155
16:24:30|0.02880243
16:24:30|0.02880243
16:24:32|0.02880243
16:24:33|0.02880243
16:24:34|0.02880243
16:24:35|0.02880269
16:24:36|0.02880269
16:24:37|0.02880269
16:24:38|0.02880269
16:24:39|0.02880269
16:24:40|0.02880269
16:24:41|0.02880269
16:24:42|0.02880269
16:24:43|0.02880269
16:24:44|0.02880269
16:24:45|0.02880269
16:24:46|0.02880269
16:24:47|0.02880269
16:24:48|0.02880269
16:24:49|0.02880269
16:24:50|0.02880269
16:24:51|0.02880269
16:24:52|0.02880269
16:24:53|0.02880269
16:24:54|0.02880269
16:24:55|0.02880269
16:24:56|0.02880269
16:24:58|0.02880269
16:24:58|0.02880269
16:24:59|0.02880269
16:25:01|0.02880269
16:25:02|0.0288324
16:25:03|0.0288324
16:25:04|0.0288324
16:25:05|0.0288324
16:25:06|0.0288324
16:25:06|0.0288324
16:25:07|0.02883241
16:25:09|0.02883241
16:25:09|0.02883241
16:25:11|0.02883241
16:25:12|0.02883241
16:25:13|0.02883241
16:25:13|0.02883241
16:25:15|0.02883241
16:25:15|0.02883241
16:25:17|0.02883241
16:25:17|0.02883241
16:25:18|0.0288353
16:25:20|0.0288353
16:25:20|0.0288353
16:25:22|0.0288353
16:25:22|0.0288353
16:25:24|0.0288353
16:25:24|0.0288353
16:25:26|0.0288353
16:25:26|0.02883241
16:25:27|0.028835
16:25:30|0.028835
16:25:30|0.028835
16:25:32|0.028835
16:25:33|0.028835
16:25:33|0.028835
16:25:35|0.02881358
16:25:36|0.02881358
16:25:37|0.02881358
16:25:38|0.02881358
16:25:39|0.02881358
16:25:40|0.02881358
16:25:41|0.02881358
16:25:42|0.02881358
16:25:43|0.02881358
16:25:44|0.02881358
16:25:45|0.02881358
16:25:46|0.02884397
16:25:47|0.02884397
16:25:48|0.02884397
16:25:49|0.02884397
16:25:50|0.02884397
16:25:51|0.02884397
16:25:52|0.02884397
16:25:53|0.02884397
16:25:54|0.02884397
16:25:55|0.02884397
16:25:56|0.02884397
16:25:57|0.02884397
16:25:58|0.02884397
16:25:59|0.02884397
16:26:00|0.02884397
16:26:01|0.02884397
16:26:02|0.02884397
16:26:03|0.02884397
16:26:04|0.02884397
16:26:05|0.02881345
16:26:06|0.02881345
16:26:07|0.02881345
16:26:08|0.02881345
16:26:09|0.02881345
16:26:10|0.02881345
16:26:11|0.02881345
16:26:12|0.02879195
16:26:13|0.02879195
16:26:14|0.02879195
16:26:15|0.02879195
16:26:16|0.02877822
16:26:17|0.02877822
16:26:18|0.02877822
16:26:19|0.02877822
16:26:20|0.02877822
16:26:21|0.02877822
16:26:22|0.02877822
16:26:24|0.02876598
16:26:25|0.02876598
16:26:25|0.02876598
16:26:27|0.02876598
16:26:29|0.02876598
16:26:30|0.02876598
16:26:31|0.02876598
16:26:32|0.02876598
16:26:33|0.02876598
16:26:34|0.02876598
16:26:35|0.02876598
16:26:36|0.02876737
16:26:37|0.02876737
16:26:38|0.02876737
16:26:39|0.02876737
16:26:41|0.02879476
16:26:42|0.02879476
16:26:43|0.02879476
16:26:43|0.02879476
16:26:44|0.02879476
16:26:45|0.02879476
16:26:46|0.02878328
16:26:47|0.02878328
16:26:49|0.02878328
16:26:50|0.02878328
16:26:51|0.02878328
16:26:51|0.02878989
16:26:53|0.02878989
16:26:53|0.02878989
16:26:54|0.02878989
16:26:56|0.02879664
16:26:56|0.02879664
16:26:57|0.02879664
16:26:58|0.02879664
16:26:59|0.02877314
16:27:00|0.02877314
16:27:02|0.02877314
16:27:02|0.0287947
16:27:03|0.0287947
16:27:05|0.0287947
16:27:05|0.0287947
16:27:07|0.0287947
16:27:08|0.0287947
16:27:09|0.0287947
16:27:10|0.0287947
16:27:12|0.0287947
16:27:13|0.0287947
16:27:13|0.0287947
16:27:15|0.0287947
16:27:16|0.0287947
16:27:16|0.0287947
16:27:17|0.0287947
16:27:19|0.02876
16:27:19|0.02876452
16:27:20|0.02876452
16:27:21|0.02876452
16:27:22|0.02877278
16:27:24|0.02877278
16:27:24|0.02877278
16:27:26|0.02877278
16:27:27|0.02877278
16:27:28|0.02875048
16:27:29|0.02874001
16:27:30|0.02874001
16:27:32|0.02874001
16:27:33|0.02875418
16:27:33|0.02874
16:27:34|0.02874
16:27:35|0.02873361
16:27:37|0.02873361
16:27:38|0.02873361
16:27:39|0.02874861
16:27:40|0.02874861
16:27:40|0.02874861
16:27:43|0.02873297
16:27:43|0.02874279
16:27:44|0.02874279
16:27:45|0.02874279
16:27:47|0.02874279
16:27:48|0.02874279
16:27:48|0.02874279
16:27:49|0.02873952
16:27:51|0.02873952
16:27:51|0.02873952
16:27:52|0.02873952
16:27:53|0.02874279
16:27:54|0.02874279
16:27:55|0.02874279
16:27:57|0.02874279
16:27:57|0.02874279
16:27:58|0.02873569
16:27:59|0.02873569
16:28:01|0.02874279
16:28:01|0.02874279
16:28:02|0.02874279
16:28:03|0.02873952
16:28:04|0.02873952
16:28:06|0.02873952
16:28:07|0.02873952
16:28:07|0.02873952
16:28:09|0.02873952
16:28:10|0.02873952
16:28:12|0.02873952
16:28:12|0.02873952
16:28:13|0.02873952
16:28:14|0.02873952
16:28:15|0.02874279
16:28:16|0.02874279
16:28:17|0.02874279
16:28:18|0.02874279
16:28:19|0.02874279
16:28:21|0.02874279
16:28:21|0.02874279
16:28:22|0.02874279
16:28:24|0.02874279
16:28:24|0.02874279
16:28:25|0.02874279
16:28:27|0.02876416
16:28:28|0.02876416
16:28:29|0.02876416
16:28:29|0.02876416
16:28:31|0.02876416
16:28:32|0.02876416
16:28:32|0.02876416
16:28:34|0.02876416
16:28:35|0.02876416
16:28:36|0.02876416
16:28:37|0.02876416
16:28:37|0.02876416
16:28:39|0.02877046
16:28:39|0.02877046
16:28:41|0.02877046
16:28:42|0.02877046
16:28:43|0.02877046
16:28:44|0.02877046
16:28:45|0.02877046
16:28:45|0.02877046
16:28:47|0.02877046
16:28:48|0.02877046
16:28:49|0.02877046
16:28:49|0.02877046
16:28:50|0.02877046
16:28:52|0.02877046
16:28:53|0.02877046
16:28:54|0.02877046
16:28:55|0.02877046
16:28:55|0.02877046
16:28:57|0.02877046
16:28:57|0.02877046
16:28:59|0.02877046
16:28:59|0.02877046
16:29:01|0.02877046
16:29:01|0.02877046
16:29:03|0.02877046
16:29:03|0.02877046
16:29:05|0.02877046
16:29:06|0.02877046
16:29:07|0.02877046
16:29:07|0.02877046
16:29:08|0.02877046
16:29:10|0.02877046
16:29:11|0.02877046
16:29:11|0.02877046
16:29:13|0.02877046
16:29:14|0.02877046
16:29:15|0.02877046
16:29:16|0.02877046
16:29:17|0.02876737
16:29:17|0.02876737
16:29:19|0.02876737
16:29:20|0.02876737
16:29:21|0.02876737
16:29:22|0.02876737
16:29:23|0.02876737
16:29:24|0.02876737
16:29:25|0.02876737
16:29:27|0.02876746
16:29:27|0.02878352
16:29:28|0.02878352
16:29:29|0.02878989
16:29:30|0.02878989
16:29:32|0.02878989
16:29:33|0.02878989
16:29:34|0.02878989
16:29:35|0.02878989
16:29:37|0.02878989
16:29:38|0.02878989
16:29:38|0.02878989
16:29:40|0.02878989
16:29:40|0.02878989
16:29:42|0.02878989
16:29:43|0.02878989
16:29:44|0.02878989
16:29:45|0.02878989
16:29:45|0.02878989
16:29:47|0.02878989
16:29:48|0.02878989
16:29:49|0.02878989
16:29:49|0.02878989
16:29:51|0.02878989
16:29:52|0.02878989
16:29:53|0.02878989
16:29:53|0.02878989
16:29:55|0.02876476
16:29:56|0.02875617
16:29:56|0.02875617
16:29:58|0.02875155
16:29:59|0.02875155
16:30:00|0.02875155
16:30:00|0.02875155
16:30:01|0.02875155
16:30:03|0.02875155
16:30:04|0.02875155
16:30:05|0.02875155
16:30:06|0.02875155
16:30:07|0.02875155
16:30:08|0.02875155
16:30:09|0.02875155
16:30:10|0.02876737
16:30:11|0.02876737
16:30:12|0.02877027
16:30:13|0.02877027
16:30:14|0.02877027
16:30:15|0.02877027
16:30:16|0.02877027
16:30:17|0.02879486
16:30:18|0.02879486
16:30:19|0.02879486
16:30:20|0.02879486
16:30:22|0.02879486
16:30:23|0.02879486
16:30:24|0.02879486
16:30:24|0.02879486
16:30:26|0.02879486
16:30:27|0.02879486
16:30:28|0.02879486
16:30:29|0.02879486
16:30:30|0.02879486
16:30:31|0.02879486
16:30:33|0.02879486
16:30:34|0.02879486
16:30:34|0.02879486
16:30:36|0.02879486
16:30:36|0.02879486
16:30:37|0.02879486
16:30:38|0.02879486
16:30:39|0.02879486
16:30:40|0.02879486
16:30:42|0.02879486
16:30:42|0.02879486
16:30:43|0.02879486
16:30:44|0.02879486
16:30:46|0.02879486
16:30:47|0.02879486
16:30:48|0.02879486
16:30:49|0.02879486
16:30:50|0.02879486
16:30:51|0.02879486
16:30:52|0.02879486
16:30:53|0.02879486
16:30:54|0.02879486
16:30:55|0.02879486
16:30:56|0.02879486
16:30:57|0.02879486
16:30:58|0.02879486
16:30:59|0.02876544
16:31:00|0.02876544
16:31:01|0.02876544
16:31:02|0.02876544
16:31:03|0.02876544
16:31:04|0.02875147
16:31:05|0.02875147
16:31:06|0.02875147
16:31:07|0.02875147
16:31:08|0.02875147
16:31:09|0.02875147
16:31:10|0.02875147
16:31:12|0.02875147
16:31:12|0.02875147
16:31:13|0.02875147
16:31:14|0.02875147
16:31:15|0.02875147
16:31:17|0.02875147
16:31:17|0.02875147
16:31:18|0.02875488
16:31:19|0.02875488
16:31:20|0.02875488
16:31:21|0.02875488
16:31:23|0.02875488
16:31:23|0.02875488
16:31:25|0.02875488
16:31:25|0.02875488
16:31:27|0.02875488
16:31:28|0.02875488
16:31:29|0.02875488
16:31:29|0.02875488
16:31:31|0.02875488
16:31:31|0.02875488
16:31:33|0.02873705
16:31:34|0.02873705
16:31:35|0.02873705
16:31:36|0.02876304
16:31:38|0.02876304
16:31:38|0.02876304
16:31:39|0.02876304
16:31:40|0.02876304
16:31:42|0.02876304
16:31:43|0.0287571
16:31:44|0.0287571
16:31:45|0.0287571
16:31:46|0.0287571
16:31:46|0.0287571
16:31:47|0.0287571
16:31:49|0.0287571
16:31:49|0.0287571
16:31:51|0.0287571
16:31:51|0.0287571
16:31:52|0.0287571
16:31:54|0.0287571
16:31:54|0.02874435
16:31:56|0.02874435
16:31:56|0.02874435
16:31:58|0.02874435
16:31:59|0.02874435
16:31:59|0.02874435
16:32:01|0.02874435
16:32:02|0.02874435
16:32:03|0.02873155
16:32:04|0.02872665
16:32:04|0.02872665
16:32:06|0.02872665
16:32:07|0.02872665
16:32:08|0.02872665
16:32:09|0.02872
16:32:09|0.02872
16:32:11|0.02872
16:32:12|0.02872
16:32:13|0.02872
16:32:14|0.02872
16:32:15|0.02872
16:32:16|0.0287197
16:32:17|0.0287197
16:32:18|0.0287197
16:32:19|0.0287197
16:32:20|0.0287197
16:32:21|0.0287197
16:32:22|0.0287197
16:32:23|0.0287197
16:32:24|0.0287197
16:32:25|0.0287197
16:32:26|0.0287197
16:32:28|0.0287197
16:32:28|0.0287197
16:32:30|0.0287197
16:32:31|0.02870776
16:32:31|0.02870776
16:32:32|0.02870776
16:32:33|0.02870776
16:32:34|0.0287
16:32:36|0.0287
16:32:37|0.0287
16:32:37|0.0287
16:32:39|0.0287
16:32:41|0.0287
16:32:41|0.0287
16:32:42|0.0287
16:32:43|0.0287
16:32:44|0.0287
16:32:45|0.0287
16:32:46|0.0287
16:32:47|0.0287
16:32:48|0.02873344
16:32:49|0.02872826
16:32:50|0.02872826
16:32:52|0.02872826
16:32:52|0.02872826
16:32:53|0.02872826
16:32:54|0.02872826
16:32:55|0.02874368
16:32:57|0.02874368
16:32:57|0.02874368
16:32:59|0.02874368
16:32:59|0.02874368
16:33:00|0.02874368
16:33:01|0.02874368
16:33:02|0.02874368
16:33:03|0.02874368
16:33:04|0.02874368
16:33:05|0.02874368
16:33:06|0.02874368
16:33:08|0.02874368
16:33:08|0.02874368
16:33:09|0.02874368
16:33:10|0.02874368
16:33:12|0.02874368
16:33:12|0.02874368
16:33:14|0.02874368
16:33:14|0.02874368
16:33:15|0.02874368
16:33:16|0.02874368
16:33:17|0.02874368
16:33:18|0.02874368
16:33:19|0.02874368
16:33:20|0.02874368
16:33:21|0.02874368
16:33:22|0.02874368
16:33:23|0.02876272
16:33:24|0.02876272
16:33:25|0.02876272
16:33:26|0.02876272
16:33:27|0.02876272
16:33:28|0.02876272
16:33:30|0.02876272
16:33:32|0.02876272
16:33:34|0.02876272
16:33:35|0.02874368
16:33:36|0.02874368
16:33:37|0.02874368
16:33:38|0.02875723
16:33:39|0.02875723
16:33:39|0.02875723
16:33:40|0.02875723
16:33:42|0.02876272
16:33:43|0.02876272
16:33:43|0.02876272
16:33:44|0.02876272
16:33:46|0.02876272
16:33:47|0.02876272
16:33:47|0.02876272
16:33:49|0.02876272
16:33:50|0.02876272
16:33:50|0.02876272
16:33:52|0.02876272
16:33:53|0.02876272
16:33:54|0.02875983
16:33:55|0.02875983
16:33:56|0.02875983
16:33:57|0.02875983
16:33:58|0.02875983
16:33:59|0.02875983
16:34:00|0.02875983
16:34:01|0.02875983
16:34:02|0.02879
16:34:03|0.02879
16:34:04|0.02879
16:34:05|0.02879
16:34:06|0.02879
16:34:07|0.02879
16:34:08|0.02879
16:34:09|0.02879
16:34:10|0.02879
16:34:11|0.02879
16:34:12|0.02879
16:34:13|0.02879
16:34:14|0.02880596
16:34:15|0.02880596
16:34:16|0.02880596
16:34:17|0.02880596
16:34:18|0.02880596
16:34:19|0.02880596
16:34:20|0.0288271
16:34:21|0.0288271
16:34:22|0.0288271
16:34:23|0.0288271
16:34:24|0.0288271
16:34:25|0.02884901
16:34:26|0.02884901
16:34:27|0.02884901
16:34:28|0.02884901
16:34:29|0.02884901
16:34:30|0.02884901
16:34:31|0.02884901
16:34:32|0.02884901
16:34:34|0.02884901
16:34:35|0.02884901
16:34:36|0.02884901
16:34:37|0.02884901
16:34:38|0.02884901
16:34:39|0.02884901
16:34:40|0.02884901
16:34:41|0.02884901
16:34:42|0.02884901
16:34:43|0.02885454
16:34:44|0.02885454
16:34:45|0.02885454
16:34:46|0.02885454
16:34:47|0.02885454
16:34:48|0.02885454
16:34:49|0.02885454
16:34:51|0.02885454
16:34:51|0.02885454
16:34:52|0.02885454
16:34:54|0.02885454
16:34:56|0.02885454
16:34:56|0.02885454
16:34:57|0.02885454
16:34:58|0.028845
16:35:00|0.028845
16:35:00|0.028845
16:35:01|0.028845
16:35:02|0.02884037
16:35:03|0.02884037
16:35:05|0.02884037
16:35:05|0.02884033
16:35:07|0.02884033
16:35:07|0.02884033
16:35:08|0.02884033
16:35:10|0.02884033
16:35:11|0.02884033
16:35:12|0.02882009
16:35:12|0.02882009
16:35:13|0.02880914
16:35:15|0.02880914
16:35:16|0.02880914
16:35:17|0.02880914
16:35:17|0.02880914
16:35:19|0.02880914
16:35:20|0.02880914
16:35:21|0.02880914
16:35:22|0.02880914
16:35:23|0.02880914
16:35:24|0.02880914
16:35:25|0.02882009
16:35:26|0.02882009
16:35:27|0.02882009
16:35:28|0.02883176
16:35:29|0.02883176
16:35:30|0.02884824
16:35:31|0.02884824
16:35:32|0.02885454
16:35:33|0.02885454
16:35:34|0.02885454
16:35:35|0.02885454
16:35:37|0.02885454
16:35:37|0.02885454
16:35:39|0.02885454
16:35:39|0.02885454
16:35:40|0.02885454
16:35:41|0.02885454
16:35:42|0.02885454
16:35:43|0.02885454
16:35:45|0.02885454
16:35:45|0.02885454
16:35:46|0.02885454
16:35:48|0.02885454
16:35:49|0.02888704
16:35:50|0.02888704
16:35:50|0.02888704
16:35:52|0.02888704
16:35:53|0.02888704
16:35:54|0.02887756
16:35:54|0.02887756
16:35:55|0.02887756
16:35:57|0.02887756
16:35:57|0.02887756
16:35:59|0.02887756
16:36:00|0.02887756
16:36:01|0.02887756
16:36:02|0.028877
16:36:03|0.028877
16:36:03|0.028877
16:36:04|0.028877
16:36:06|0.028877
16:36:07|0.028877
16:36:07|0.02886246
16:36:09|0.02886246
16:36:10|0.02886246
16:36:10|0.02886246
16:36:12|0.02886246
16:36:13|0.02886246
16:36:14|0.0288622
16:36:15|0.0288622
16:36:16|0.0288622
16:36:16|0.0288622
16:36:17|0.0288622
16:36:19|0.0288622
16:36:19|0.0288622
16:36:21|0.0288622
16:36:22|0.0288622
16:36:22|0.0288622
16:36:24|0.0288622
16:36:25|0.0288622
16:36:25|0.0288622
16:36:26|0.0288622
16:36:27|0.0288622
16:36:29|0.0288622
16:36:29|0.0288622
16:36:31|0.0288622
16:36:32|0.0288622
16:36:34|0.0288622
16:36:35|0.0288622
16:36:36|0.0288622
16:36:38|0.0288622
16:36:39|0.0288622
16:36:40|0.0288622
16:36:41|0.0288622
16:36:41|0.0288622
16:36:43|0.0288622
16:36:45|0.0288622
16:36:46|0.0288622
16:36:47|0.0288622
16:36:48|0.0288622
16:36:49|0.0288622
16:36:51|0.02882892
16:36:52|0.02882892
16:36:52|0.02882892
16:36:55|0.02882892
16:36:55|0.02882892
16:36:56|0.02882892
16:36:58|0.02882892
16:36:58|0.02882892
16:36:59|0.02882892
16:37:01|0.02882892
16:37:01|0.02882892
16:37:02|0.02882892
16:37:04|0.02882892
16:37:04|0.02882892
16:37:05|0.02882892
16:37:06|0.02882892
16:37:07|0.02882247
16:37:08|0.02882247
16:37:09|0.02882247
16:37:10|0.02882247
16:37:11|0.02882247
16:37:12|0.02882247
16:37:13|0.02882247
16:37:14|0.02882247
16:37:16|0.02882247
16:37:17|0.02882247
16:37:17|0.02882247
16:37:19|0.02882247
16:37:20|0.02882247
16:37:21|0.02882247
16:37:21|0.02882247
16:37:22|0.02882247
16:37:23|0.02882247
16:37:24|0.02882247
16:37:25|0.02882247
16:37:27|0.02882247
16:37:28|0.02882247
16:37:28|0.02882247
16:37:29|0.02882247
16:37:31|0.02882247
16:37:32|0.02882247
16:37:32|0.02882247
16:37:34|0.02882247
16:37:34|0.02882247
16:37:35|0.02882247
16:37:37|0.02882247
16:37:39|0.02883632
16:37:40|0.02883632
16:37:40|0.02883632
16:37:42|0.02883632
16:37:43|0.02883632
16:37:44|0.02883632
16:37:44|0.02883632
16:37:45|0.02883632
16:37:46|0.02883632
16:37:48|0.02883632
16:37:48|0.02883632
16:37:50|0.02883632
16:37:50|0.02883632
16:37:52|0.02883632
16:37:53|0.02883632
16:37:54|0.02883632
16:37:55|0.02883632
16:37:56|0.02883632
16:37:57|0.02883632
16:37:57|0.02882506
16:37:58|0.02882506
16:38:00|0.02883466
16:38:01|0.02883466
16:38:02|0.02883466
16:38:03|0.02883466
16:38:04|0.02883466
16:38:05|0.02883466
16:38:06|0.02883466
16:38:07|0.02884139
16:38:07|0.02884139
16:38:09|0.02884139
16:38:10|0.02884139
16:38:11|0.02884139
16:38:12|0.02884139
16:38:13|0.02884139
16:38:13|0.02884139
16:38:14|0.02883732
16:38:15|0.02883732
16:38:16|0.02883732
16:38:17|0.02883732
16:38:19|0.02883732
16:38:20|0.02883732
16:38:21|0.02883732
16:38:21|0.02883732
16:38:23|0.02883732
16:38:24|0.02883732
16:38:25|0.02883732
16:38:25|0.02883732
16:38:27|0.02883732
16:38:28|0.02883732
16:38:29|0.02883732
16:38:30|0.02883732
16:38:31|0.02883732
16:38:31|0.02883732
16:38:33|0.02883732
16:38:33|0.02885454
16:38:35|0.02885454
16:38:36|0.02885454
16:38:36|0.02885454
16:38:39|0.02885454
16:38:40|0.02885454
16:38:41|0.02885454
16:38:41|0.02885454
16:38:43|0.02885454
16:38:44|0.02885454
16:38:45|0.02886581
16:38:46|0.02886581
16:38:47|0.02886555
16:38:47|0.02886555
16:38:49|0.02886555
16:38:49|0.02886555
16:38:51|0.02886555
16:38:52|0.02886555
16:38:52|0.02886555
16:38:54|0.02886555
16:38:55|0.02886555
16:38:56|0.02886555
16:38:56|0.02886555
16:38:58|0.02886555
16:38:59|0.02886555
16:39:00|0.02886555
16:39:01|0.02886555
16:39:02|0.02886555
16:39:03|0.02886555
16:39:04|0.02886555
16:39:04|0.02886555
16:39:06|0.02886555
16:39:07|0.02886555
16:39:08|0.02886555
16:39:09|0.02886555
16:39:10|0.02886555
16:39:10|0.02886555
16:39:12|0.02886555
16:39:12|0.02886555
16:39:14|0.02886555
16:39:14|0.02886555
16:39:15|0.02886555
16:39:16|0.02886555
16:39:18|0.02886555
16:39:19|0.02886555
16:39:20|0.02889
16:39:21|0.02889
16:39:22|0.02889
16:39:23|0.02889
16:39:24|0.02889
16:39:25|0.02889
16:39:26|0.0289182
16:39:27|0.0289182
16:39:28|0.02890335
16:39:29|0.02890335
16:39:30|0.02890335
16:39:31|0.02890335
16:39:32|0.02890335
16:39:33|0.02890335
16:39:34|0.02893
16:39:35|0.02893
16:39:37|0.02893
16:39:37|0.02893
16:39:39|0.02893
16:39:40|0.02893
16:39:41|0.02893
16:39:42|0.02893
16:39:43|0.02891768
16:39:44|0.02891768
16:39:45|0.02893224
16:39:46|0.02893224
16:39:47|0.02893224
16:39:48|0.02893224
16:39:49|0.02893224
16:39:50|0.02893224
16:39:51|0.02893224
16:39:52|0.02893224
16:39:53|0.02893224
16:39:54|0.02893224
16:39:55|0.02893224
16:39:56|0.02893763
16:39:57|0.02893763
16:39:58|0.02893763
16:39:59|0.02893763
16:40:00|0.02893763
16:40:01|0.02893763
16:40:02|0.02893763
16:40:03|0.02893763
16:40:04|0.02893763
16:40:05|0.02893763
16:40:06|0.02893763
16:40:07|0.02893763
16:40:08|0.02893763
16:40:09|0.02893763
16:40:10|0.02893763
16:40:11|0.02893763
16:40:12|0.02893763
16:40:13|0.02893763
16:40:14|0.02893763
16:40:15|0.02893763
16:40:16|0.02893481
16:40:17|0.02893481
16:40:18|0.02893481
16:40:19|0.02893481
16:40:20|0.02893481
16:40:21|0.02893481
16:40:22|0.02893481
16:40:23|0.02893481
16:40:24|0.02893481
16:40:25|0.02893481
16:40:26|0.02893481
16:40:27|0.02893481
16:40:28|0.02893481
16:40:29|0.02893481
16:40:30|0.02893481
16:40:31|0.02893481
16:40:32|0.02889198
16:40:33|0.02889198
16:40:34|0.02889198
16:40:35|0.02889198
16:40:36|0.02889198
16:40:37|0.02889198
16:40:39|0.02889198
16:40:40|0.02889198
16:40:41|0.02889198
16:40:41|0.02889198
16:40:43|0.02889198
16:40:44|0.02889198
16:40:45|0.02889198
16:40:47|0.02889198
16:40:48|0.02889198
16:40:48|0.02889198
16:40:49|0.02889198
16:40:51|0.02889198
16:40:52|0.02889198
16:40:53|0.02889198
16:40:54|0.02889198
16:40:55|0.02888686
16:40:55|0.02888686
16:40:57|0.02888686
16:40:58|0.02888686
16:40:59|0.02888686
16:41:00|0.02888686
16:41:01|0.02888686
16:41:02|0.02888686
16:41:03|0.02888686
16:41:03|0.02888686
16:41:05|0.02888686
16:41:05|0.02888686
16:41:07|0.02888686
16:41:08|0.02888686
16:41:09|0.02888686
16:41:09|0.02888686
16:41:11|0.02888692
16:41:12|0.02888692
16:41:13|0.02888692
16:41:14|0.02888692
16:41:15|0.02888692
16:41:15|0.02888692
16:41:16|0.02888039
16:41:18|0.02888039
16:41:18|0.02890659
16:41:19|0.02890659
16:41:21|0.02890659
16:41:22|0.02890659
16:41:22|0.02890659
16:41:24|0.02890659
16:41:24|0.02890907
16:41:25|0.02890907
16:41:27|0.02890907
16:41:27|0.02890907
16:41:29|0.02890907
16:41:30|0.02890907
16:41:31|0.02890907
16:41:32|0.02890907
16:41:32|0.02890907
16:41:33|0.02890907
16:41:34|0.02890907
16:41:36|0.02890907
16:41:37|0.02890907
16:41:38|0.02890907
16:41:40|0.02890907
16:41:41|0.02890907
16:41:43|0.02890907
16:41:44|0.02890907
16:41:45|0.02890907
16:41:46|0.02890907
16:41:46|0.02890907
16:41:47|0.02894
16:41:49|0.02894
16:41:49|0.02894
16:41:50|0.02894
16:41:52|0.02894
16:41:52|0.02894
16:41:53|0.02894
16:41:54|0.02894
16:41:55|0.02894
16:41:57|0.02894
16:41:58|0.02894
16:41:58|0.02894063
16:41:59|0.02894063
16:42:01|0.02894063
16:42:01|0.02894063
16:42:03|0.02894063
16:42:03|0.02894063
16:42:04|0.02894063
16:42:05|0.02894063
16:42:06|0.02894063
16:42:08|0.02891498
16:42:09|0.02891498
16:42:10|0.02891498
16:42:11|0.02893997
16:42:12|0.02894
16:42:12|0.02894
16:42:14|0.02894
16:42:14|0.02894
16:42:15|0.02895752
16:42:16|0.02895752
16:42:18|0.02895752
16:42:18|0.02895752
16:42:20|0.02895752
16:42:21|0.02895752
16:42:21|0.02895752
16:42:23|0.02895752
16:42:24|0.02895752
16:42:25|0.0289464
16:42:26|0.0289464
16:42:27|0.0289464
16:42:28|0.0289464
16:42:29|0.0289464
16:42:30|0.0289464
16:42:31|0.02896553
16:42:32|0.02896553
16:42:33|0.02896553
16:42:34|0.02896553
16:42:35|0.02896553
16:42:36|0.02896553
16:42:37|0.02897
16:42:38|0.02897
16:42:40|0.02897
16:42:41|0.02897
16:42:42|0.02897
16:42:43|0.02897
16:42:44|0.02897
16:42:46|0.02897
16:42:46|0.02897
16:42:48|0.02897
16:42:48|0.02898396
16:42:50|0.02898122
16:42:51|0.02898122
16:42:52|0.02898122
16:42:53|0.02898122
16:42:54|0.02898122
16:42:55|0.02898122
16:42:55|0.02898122
16:42:57|0.02898122
16:42:57|0.02898122
16:42:59|0.02898122
16:43:00|0.02898998
16:43:01|0.02896922
16:43:02|0.02896922
16:43:02|0.02896922
16:43:04|0.02895212
16:43:05|0.02895212
16:43:07|0.02895212
16:43:07|0.02895212
16:43:09|0.02895212
16:43:10|0.02895212
16:43:11|0.02895212
16:43:12|0.02895212
16:43:13|0.02895212
16:43:14|0.02895212
16:43:15|0.02895212
16:43:16|0.02895699
16:43:17|0.02895699
16:43:18|0.02895699
16:43:19|0.02895699
16:43:20|0.02895699
16:43:21|0.02895699
16:43:22|0.02895699
16:43:23|0.02895699
16:43:24|0.02895699
16:43:25|0.02895699
16:43:26|0.02895699
16:43:27|0.02895699
16:43:28|0.02895699
16:43:29|0.02895699
16:43:30|0.02895327
16:43:31|0.02895327
16:43:32|0.02895327
16:43:33|0.02895327
16:43:34|0.02895327
16:43:35|0.02895327
16:43:36|0.02895327
16:43:37|0.02895327
16:43:38|0.02895327
16:43:39|0.02895327
16:43:41|0.02895327
16:43:42|0.02895327
16:43:42|0.02895327
16:43:44|0.02896072
16:43:45|0.02896072
16:43:46|0.02896072
16:43:47|0.02896072
16:43:49|0.02896072
16:43:50|0.02896072
16:43:51|0.02896072
16:43:52|0.02896072
16:43:53|0.02896072
16:43:54|0.02896072
16:43:55|0.02896072
16:43:56|0.02896072
16:43:57|0.02896072
16:43:58|0.02896072
16:43:59|0.02896072
16:44:00|0.02896072
16:44:01|0.02896072
16:44:02|0.02896072
16:44:04|0.02895498
16:44:05|0.02895498
16:44:06|0.02895498
16:44:07|0.02895498
16:44:08|0.02895498
16:44:08|0.02895498
16:44:10|0.02895498
16:44:10|0.02894924
16:44:11|0.02894924
16:44:13|0.02893092
16:44:14|0.02893092
16:44:14|0.02893092
16:44:16|0.02893092
16:44:17|0.02893092
16:44:17|0.02893489
16:44:19|0.02893489
16:44:20|0.02893489
16:44:21|0.02893489
16:44:22|0.02893489
16:44:23|0.02893489
16:44:24|0.02893489
16:44:25|0.02893489
16:44:26|0.02893489
16:44:27|0.02893489
16:44:28|0.0289435
16:44:29|0.0289435
16:44:30|0.0289435
16:44:31|0.0289435
16:44:32|0.028928
16:44:33|0.028928
16:44:34|0.028928
16:44:35|0.028928
16:44:36|0.028928
16:44:37|0.028928
16:44:38|0.028928
16:44:39|0.028928
16:44:40|0.028928
16:44:42|0.028928
16:44:43|0.028928
16:44:44|0.028928
16:44:45|0.028928
16:44:47|0.028928
16:44:48|0.028928
16:44:49|0.028928
16:44:50|0.02893509
16:44:51|0.02891777
16:44:52|0.02891777
16:44:52|0.02891777
16:44:54|0.02891777
16:44:54|0.02891777
16:44:55|0.02891777
16:44:57|0.02891777
16:44:57|0.02892001
16:44:58|0.02892001
16:44:59|0.02892001
16:45:01|0.02892001
16:45:01|0.02892001
16:45:03|0.02892001
16:45:03|0.02892001
16:45:04|0.02892001
16:45:07|0.02892001
16:45:07|0.02892
16:45:08|0.02892
16:45:09|0.02892
16:45:11|0.02892
16:45:11|0.02892
16:45:13|0.02892001
16:45:13|0.02892001
16:45:14|0.02892001
16:45:15|0.02892001
16:45:16|0.02892001
16:45:17|0.02892001
16:45:18|0.02892001
16:45:19|0.02892054
16:45:20|0.02892054
16:45:21|0.02892054
16:45:22|0.02892054
16:45:23|0.02892054
16:45:24|0.02893437
16:45:25|0.02893437
16:45:26|0.02893437
16:45:28|0.02893437
16:45:28|0.02893437
16:45:30|0.02895075
16:45:30|0.02895227
16:45:31|0.02895227
16:45:32|0.02895227
16:45:33|0.02895227
16:45:34|0.02895227
16:45:35|0.02895227
16:45:36|0.02895227
16:45:37|0.02895499
16:45:38|0.02895499
16:45:39|0.02895499
16:45:40|0.02895499
16:45:41|0.02895499
16:45:43|0.02896667
16:45:45|0.02896667
16:45:45|0.02896667
16:45:47|0.02899995
16:45:48|0.02899333
16:45:48|0.02899333
16:45:50|0.02899427
16:45:50|0.02899427
16:45:51|0.02899427
16:45:52|0.02899427
16:45:54|0.02899427
16:45:54|0.02899427
16:45:56|0.02899427
16:45:57|0.02899427
16:45:58|0.02899427
16:45:59|0.02901
16:46:00|0.02901
16:46:01|0.02901
16:46:02|0.02901
16:46:03|0.02901
16:46:04|0.02901
16:46:05|0.02901
16:46:06|0.02902354
16:46:07|0.02902354
16:46:08|0.02902354
16:46:09|0.02902354
16:46:10|0.02902413
16:46:11|0.02902413
16:46:12|0.02904228
16:46:13|0.02903534
16:46:14|0.02903534
16:46:15|0.02903534
16:46:16|0.02903534
16:46:18|0.02903534
16:46:18|0.02903
16:46:20|0.02903
16:46:20|0.02903
16:46:21|0.02903
16:46:22|0.02903
16:46:23|0.02903
16:46:24|0.02903
16:46:25|0.02903
16:46:26|0.02903
16:46:27|0.02903
16:46:28|0.02903
16:46:29|0.02905111
16:46:30|0.02905111
16:46:31|0.02905111
16:46:32|0.02905111
16:46:33|0.02905111
16:46:34|0.02904127
16:46:35|0.02904127
16:46:36|0.02904127
16:46:37|0.02904127
16:46:38|0.02904127
16:46:39|0.02904127
16:46:40|0.02904127
16:46:41|0.02904127
16:46:42|0.02904127
16:46:44|0.02904127
16:46:45|0.02905315
16:46:46|0.02905315
16:46:47|0.02905315
16:46:48|0.02905315
16:46:49|0.02908
16:46:50|0.02908
16:46:51|0.02908
16:46:52|0.02908
16:46:53|0.02908
16:46:54|0.02907577
16:46:55|0.02905831
16:46:56|0.02905831
16:46:58|0.02905831
16:46:59|0.02907172
16:47:00|0.02907172
16:47:00|0.02907172
16:47:01|0.02907172
16:47:02|0.02910001
16:47:03|0.02910169
16:47:05|0.02910169
16:47:06|0.02910169
16:47:06|0.0291
16:47:07|0.0291
16:47:08|0.0291
16:47:09|0.02910001
16:47:10|0.0291
16:47:12|0.0291
16:47:12|0.0291
16:47:13|0.0291
16:47:14|0.0291
16:47:15|0.0291
16:47:16|0.02907842
16:47:17|0.02907842
16:47:18|0.02907842
16:47:19|0.02907842
16:47:20|0.02907842
16:47:22|0.02907842
16:47:22|0.02907842
16:47:23|0.02907842
16:47:24|0.02907842
16:47:25|0.02907842
16:47:26|0.02907842
16:47:27|0.02907842
16:47:28|0.02907842
16:47:30|0.02907842
16:47:30|0.02907842
16:47:32|0.02907842
16:47:32|0.02907842
16:47:33|0.02907842
16:47:34|0.02911
16:47:35|0.02911
16:47:36|0.02911
16:47:37|0.02911
16:47:38|0.02911324
16:47:40|0.02911324
16:47:40|0.02911
16:47:42|0.02911
16:47:42|0.02911002
16:47:45|0.02911002
16:47:45|0.02911002
16:47:46|0.02911002
16:47:47|0.0291
16:47:49|0.02912
16:47:49|0.02912
16:47:50|0.02912
16:47:52|0.02912
16:47:53|0.02912
16:47:54|0.02912
16:47:56|0.02912
16:47:56|0.02912
16:47:57|0.02912
16:47:59|0.02913
16:47:59|0.02913
16:48:01|0.02913
16:48:02|0.02913
16:48:02|0.02913
16:48:03|0.02913
16:48:05|0.02913767
16:48:05|0.02913767
16:48:06|0.02913767
16:48:08|0.02913767
16:48:09|0.02912001
16:48:10|0.02912
16:48:10|0.02912
16:48:12|0.0291388
16:48:13|0.0291388
16:48:13|0.0291388
16:48:15|0.0291388
16:48:15|0.0291388
16:48:17|0.0291388
16:48:17|0.0291388
16:48:18|0.02911174
16:48:19|0.02911174
16:48:21|0.02908417
16:48:21|0.02908417
16:48:22|0.02910864
16:48:23|0.02910864
16:48:24|0.02909356
16:48:25|0.02909356
16:48:26|0.02909356
16:48:28|0.02909356
16:48:28|0.02909356
16:48:29|0.02909356
16:48:30|0.02909356
16:48:31|0.02909356
16:48:32|0.0291107
16:48:34|0.0291107
16:48:34|0.0291107
16:48:35|0.0291107
16:48:36|0.0291107
16:48:37|0.0291107
16:48:39|0.0291107
16:48:40|0.0291107
16:48:41|0.0291107
16:48:41|0.0291107
16:48:42|0.02909357
16:48:44|0.02909357
16:48:46|0.02910138
16:48:46|0.02910138
16:48:48|0.02910138
16:48:49|0.02910138
16:48:49|0.02910138
16:48:51|0.02910138
16:48:51|0.02910138
16:48:52|0.02910138
16:48:54|0.02910138
16:48:55|0.02909831
16:48:56|0.02909831
16:48:57|0.02909831
16:48:58|0.02909831
16:48:58|0.02909831
16:49:00|0.02909831
16:49:01|0.02909831
16:49:02|0.02909831
16:49:03|0.02909831
16:49:04|0.02909831
16:49:06|0.02909848
16:49:07|0.0291
16:49:07|0.02913315
16:49:08|0.02913547
16:49:09|0.02913547
16:49:10|0.02913547
16:49:11|0.02913547
16:49:12|0.02913547
16:49:13|0.02913547
16:49:14|0.02913547
16:49:15|0.02913547
16:49:16|0.02913547
16:49:17|0.02913547
16:49:18|0.02913547
16:49:19|0.02913547
16:49:20|0.02913547
16:49:21|0.02913547
16:49:23|0.02913547
16:49:24|0.02911285
16:49:25|0.02911285
16:49:26|0.02911285
16:49:27|0.02911285
16:49:27|0.02911285
16:49:29|0.02911285
16:49:30|0.02911285
16:49:31|0.02911285
16:49:32|0.02911285
16:49:32|0.02911285
16:49:33|0.02911285
16:49:35|0.02911285
16:49:36|0.02911285
16:49:37|0.02911285
16:49:38|0.02911549
16:49:39|0.02911549
16:49:40|0.02910135
16:49:41|0.02910135
16:49:42|0.02910135
16:49:43|0.02910135
16:49:44|0.02910135
16:49:45|0.02910135
16:49:47|0.02910135
16:49:48|0.02910135
16:49:49|0.02910135
16:49:49|0.02910135
16:49:51|0.02910135
16:49:52|0.02910135
16:49:53|0.02910135
16:49:54|0.02910135
16:49:55|0.02912385
16:49:56|0.02912385
16:49:57|0.02912385
16:49:58|0.02912385
16:50:00|0.02912385
16:50:00|0.02912385
16:50:01|0.02912385
16:50:02|0.02911858
16:50:04|0.02912145
16:50:05|0.02912959
16:50:06|0.02912959
16:50:07|0.02912959
16:50:08|0.02911549
16:50:09|0.02912624
16:50:10|0.02912624
16:50:11|0.02912624
16:50:12|0.02911549
16:50:13|0.02911549
16:50:14|0.02911721
16:50:15|0.02911721
16:50:16|0.02911721
16:50:17|0.02911721
16:50:18|0.02911721
16:50:19|0.02911721
16:50:20|0.02911721
16:50:21|0.02911721
16:50:22|0.02911721
16:50:23|0.02911721
16:50:24|0.02911721
16:50:25|0.02911721
16:50:26|0.02911721
16:50:27|0.02911721
16:50:28|0.02911721
16:50:29|0.02910444
16:50:30|0.02910444
16:50:31|0.02910444
16:50:32|0.02910444
16:50:33|0.02910444
16:50:34|0.02910444
16:50:35|0.02908
16:50:36|0.02908
16:50:37|0.02908642
16:50:38|0.02908642
16:50:39|0.02908642
16:50:40|0.02908642
16:50:41|0.02908642
16:50:42|0.02908642
16:50:43|0.02908642
16:50:44|0.02908642
16:50:45|0.02908642
16:50:47|0.02908642
16:50:49|0.02908636
16:50:49|0.02908642
16:50:50|0.02908642
16:50:52|0.02908642
16:50:53|0.02908642
16:50:54|0.02908642
16:50:55|0.02908642
16:50:55|0.02908642
16:50:57|0.02908642
16:50:58|0.02908642
16:50:59|0.02908642
16:51:01|0.02908642
16:51:02|0.02908642
16:51:03|0.02908642
16:51:04|0.02908642
16:51:04|0.02908642
16:51:05|0.02908175
16:51:06|0.02908175
16:51:07|0.02908175
16:51:08|0.02908175
16:51:09|0.02908175
16:51:10|0.02908642
16:51:11|0.02911295
16:51:16|0.02911295
16:51:16|0.02911295
16:51:18|0.02911295
16:51:18|0.02911295
16:51:19|0.02911295
16:51:21|0.02911295
16:51:21|0.02911295
16:51:23|0.02911295
16:51:24|0.02911295
16:51:25|0.02911295
16:51:26|0.02911295
16:51:27|0.02911295
16:51:28|0.02909322
16:51:29|0.02909556
16:51:30|0.02909556
16:51:31|0.02909556
16:51:32|0.02909556
16:51:33|0.02909556
16:51:34|0.02909556
16:51:35|0.02909556
16:51:36|0.02909556
16:51:37|0.02909556
16:51:38|0.02909556
16:51:39|0.02909556
16:51:40|0.02909556
16:51:41|0.02909556
16:51:42|0.02909556
16:51:43|0.02909556
16:51:44|0.02909556
16:51:45|0.02907
16:51:46|0.02907
16:51:47|0.02905831
16:51:49|0.02905042
16:51:50|0.02905042
16:51:51|0.02905042
16:51:52|0.02905042
16:51:52|0.02905042
16:51:53|0.02905042
16:51:55|0.02903836
16:51:55|0.02903836
16:51:57|0.02903836
16:51:58|0.02903836
16:51:58|0.02903836
16:52:00|0.02903836
16:52:01|0.02905262
16:52:02|0.02905262
16:52:03|0.02905262
16:52:04|0.02905262
16:52:04|0.02905262
16:52:05|0.02905262
16:52:06|0.02905262
16:52:08|0.02905262
16:52:09|0.02905262
16:52:10|0.02905262
16:52:11|0.02905262
16:52:12|0.02906819
16:52:13|0.02906819
16:52:13|0.02906819
16:52:16|0.02906819
16:52:17|0.02906819
16:52:18|0.02906819
16:52:19|0.02906819
16:52:20|0.02906819
16:52:21|0.02906819
16:52:22|0.02906819
16:52:23|0.02906819
16:52:24|0.02906819
16:52:25|0.02906819
16:52:26|0.02903001
16:52:27|0.02903001
16:52:28|0.02903001
16:52:29|0.02904513
16:52:30|0.02904513
16:52:31|0.02904513
16:52:32|0.02904513
16:52:33|0.02904513
16:52:34|0.02904513
16:52:35|0.02904513
16:52:36|0.02904513
16:52:37|0.02904513
16:52:38|0.02904513
16:52:39|0.02905831
16:52:40|0.02905831
16:52:41|0.02905831
16:52:42|0.02905831
16:52:43|0.02906425
16:52:44|0.02906425
16:52:45|0.02906425
16:52:46|0.02906425
16:52:47|0.02906425
16:52:48|0.02906425
16:52:49|0.02908414
16:52:50|0.02908127
16:52:52|0.02908127
16:52:53|0.02908127
16:52:53|0.02908127
16:52:55|0.02908127
16:52:55|0.02908127
16:52:56|0.02908127
16:52:58|0.02908127
16:52:58|0.02908127
16:52:59|0.02908127
16:53:01|0.02908127
16:53:02|0.02908127
16:53:03|0.02908127
16:53:04|0.02908127
16:53:05|0.02908127
16:53:06|0.02908127
16:53:07|0.02908127
16:53:08|0.0291071
16:53:09|0.02910997
16:53:10|0.02910997
16:53:11|0.02910997
16:53:12|0.02912718
16:53:13|0.02916637
16:53:15|0.02918172
16:53:15|0.0292917
16:53:16|0.02934091
16:53:18|0.02930605
16:53:18|0.02929727
16:53:19|0.02924501
16:53:20|0.02924502
16:53:21|0.029245
16:53:22|0.02922576
16:53:23|0.02924333
16:53:24|0.02924627
16:53:25|0.02924918
16:53:26|0.02926834
16:53:28|0.02926834
16:53:28|0.02926834
16:53:29|0.02926834
16:53:30|0.02926834
16:53:31|0.02926891
16:53:32|0.02926839
16:53:33|0.02926298
16:53:34|0.02926298
16:53:35|0.02926298
16:53:36|0.02926298
16:53:37|0.02926298
16:53:39|0.02926298
16:53:39|0.02925008
16:53:41|0.02925008
16:53:41|0.02925008
16:53:42|0.02925008
16:53:43|0.02925668
16:53:45|0.02929315
16:53:45|0.02929315
16:53:46|0.02929315
16:53:48|0.02929315
16:53:49|0.02938397
16:53:49|0.02938507
16:53:50|0.02937054
16:53:52|0.02938685
16:53:53|0.02937637
16:53:54|0.02940194
16:53:55|0.0294
16:53:56|0.02945823
16:53:57|0.02947654
16:53:58|0.0294787
16:53:59|0.02951712
16:54:00|0.02951712
16:54:01|0.02958345
16:54:02|0.02957061
16:54:04|0.02959561
16:54:04|0.02966514
16:54:06|0.0296884
16:54:06|0.02978184
16:54:08|0.02973697
16:54:09|0.02983341
16:54:10|0.02984324
16:54:11|0.02979852
16:54:11|0.02977019
16:54:13|0.02974824
16:54:14|0.02976623
16:54:15|0.0297386
16:54:16|0.02970315
16:54:17|0.02969001
16:54:18|0.02968922
16:54:19|0.02968848
16:54:20|0.02970015
16:54:21|0.02966557
16:54:22|0.0296478
16:54:23|0.02962434
16:54:24|0.02962
16:54:25|0.02961
16:54:26|0.02959
16:54:27|0.02958345
16:54:28|0.02958006
16:54:29|0.02958
16:54:30|0.02959949
16:54:31|0.02960912
16:54:32|0.02960912
16:54:33|0.02960623
16:54:34|0.02960024
16:54:35|0.02960024
16:54:36|0.02960024
16:54:37|0.02951707
16:54:38|0.0295019
16:54:39|0.02957183
16:54:40|0.02954312
16:54:41|0.02954312
16:54:42|0.02954312
16:54:44|0.02962057
16:54:45|0.02961168
16:54:45|0.02961168
16:54:47|0.02959512
16:54:47|0.02959512
16:54:48|0.02958806
16:54:49|0.02958208
16:54:51|0.02957321
16:54:52|0.02957321
16:54:54|0.02957915
16:54:55|0.02957915
16:54:56|0.02955543
16:54:57|0.02956727
16:54:58|0.02956435
16:54:59|0.02956435
16:55:00|0.02956435
16:55:01|0.02956435
16:55:02|0.02956435
16:55:03|0.02956727
16:55:04|0.02956872
16:55:05|0.02954015
16:55:06|0.02952381
16:55:07|0.02952287
16:55:08|0.02952287
16:55:09|0.02959512
16:55:10|0.02959512
16:55:11|0.0296211
16:55:12|0.0297
16:55:13|0.02967434
16:55:14|0.0296387
16:55:15|0.02961502
16:55:16|0.02961502
16:55:17|0.02961502
16:55:18|0.02961502
16:55:19|0.02958418
16:55:20|0.02956943
16:55:21|0.0295605
16:55:22|0.02954274
16:55:23|0.02947841
16:55:24|0.02949269
16:55:25|0.02952809
16:55:26|0.02952809
16:55:27|0.02954978
16:55:28|0.02953607
16:55:29|0.02956276
16:55:30|0.02955975
16:55:31|0.02955975
16:55:32|0.02955975
16:55:33|0.02955975
16:55:34|0.02967
16:55:35|0.02965448
16:55:36|0.02965151
16:55:37|0.02963375
16:55:38|0.02963375
16:55:39|0.02960384
16:55:40|0.02958935
16:55:41|0.02957751
16:55:42|0.02957751
16:55:43|0.02956689
16:55:44|0.02956689
16:55:45|0.02956689
16:55:46|0.02956689
16:55:47|0.02956689
16:55:48|0.02956689
16:55:49|0.02956689
16:55:50|0.02956689
16:55:51|0.02956689
16:55:52|0.0296
16:55:54|0.02956863
16:55:54|0.02956183
16:55:56|0.02956183
16:55:57|0.02953607
16:55:58|0.02954495
16:55:59|0.02954495
16:56:00|0.02954495
16:56:01|0.02954495
16:56:02|0.02954495
16:56:02|0.0295252
16:56:04|0.02956689
16:56:05|0.02956688
16:56:06|0.02956688
16:56:07|0.02956847
16:56:07|0.02952507
16:56:09|0.02952423
16:56:10|0.02951367
16:56:11|0.02953707
16:56:12|0.02953707
16:56:13|0.02953707
16:56:14|0.02953707
16:56:15|0.0295
16:56:16|0.0295
16:56:17|0.02949743
16:56:18|0.0295068
16:56:19|0.02951519
16:56:20|0.02953989
16:56:21|0.02953989
16:56:22|0.02953989
16:56:23|0.02951519
16:56:24|0.02951519
16:56:25|0.02952407
16:56:26|0.02953707
16:56:27|0.02953707
16:56:28|0.02953707
16:56:29|0.02953707
16:56:30|0.02950176
16:56:31|0.02950176
16:56:32|0.02950176
16:56:33|0.02949463
16:56:34|0.02949463
16:56:35|0.02949463
16:56:36|0.02949463
16:56:37|0.02949463
16:56:38|0.02949463
16:56:39|0.02949463
16:56:40|0.02949463
16:56:41|0.02948871
16:56:42|0.0295251
16:56:43|0.0295251
16:56:44|0.02949516
16:56:45|0.02949516
16:56:46|0.02949516
16:56:47|0.02949516
16:56:48|0.02945
16:56:49|0.02944344
16:56:50|0.0294724
16:56:51|0.0294724
16:56:52|0.02946668
16:56:53|0.02946668
16:56:54|0.02946668
16:56:55|0.02946995
16:56:56|0.02943174
16:56:57|0.02943174
16:56:58|0.02943174
16:56:59|0.02944529
16:57:00|0.02944529
16:57:02|0.02944529
16:57:02|0.02944529
16:57:03|0.02943325
16:57:05|0.02945392
16:57:05|0.02946048
16:57:07|0.02946048
16:57:08|0.02946048
16:57:09|0.02944329
16:57:10|0.02944329
16:57:11|0.02944329
16:57:12|0.02944329
16:57:13|0.02944329
16:57:14|0.02945711
16:57:15|0.02945711
16:57:16|0.02945711
16:57:18|0.02945711
16:57:18|0.02948437
16:57:19|0.02948437
16:57:20|0.02951735
16:57:21|0.02950489
16:57:22|0.02950489
16:57:24|0.02951735
16:57:24|0.02951735
16:57:25|0.02951735
16:57:26|0.02951735
16:57:27|0.02951582
16:57:29|0.02951582
16:57:30|0.02952192
16:57:30|0.02952192
16:57:32|0.02954239
16:57:32|0.02954239
16:57:33|0.02954239
16:57:35|0.02954239
16:57:36|0.02954239
16:57:36|0.02954239
16:57:37|0.02954239
16:57:38|0.02954239
16:57:39|0.02954239
16:57:41|0.02954239
16:57:41|0.02955
16:57:42|0.02955208
16:57:43|0.02955208
16:57:44|0.02955208
16:57:46|0.02955208
16:57:46|0.02955208
16:57:47|0.02955208
16:57:48|0.02955208
16:57:49|0.02955208
16:57:50|0.02955208
16:57:52|0.02955208
16:57:52|0.02955208
16:57:54|0.02954615
16:57:56|0.02954615
16:57:57|0.02954615
16:57:58|0.02954615
16:57:59|0.02950789
16:58:00|0.02950789
16:58:01|0.02950789
16:58:02|0.02951077
16:58:03|0.02951077
16:58:04|0.02949121
16:58:05|0.02950176
16:58:06|0.02950176
16:58:07|0.02950176
16:58:09|0.02950176
16:58:10|0.02950176
16:58:10|0.02947026
16:58:11|0.02949015
16:58:13|0.02949015
16:58:14|0.02949015
16:58:14|0.02949015
16:58:16|0.02949015
16:58:17|0.02949015
16:58:18|0.02949015
16:58:19|0.02949015
16:58:20|0.02949015
16:58:20|0.02951168
16:58:22|0.02951168
16:58:23|0.02949616
16:58:24|0.02949616
16:58:24|0.02949616
16:58:26|0.02949616
16:58:27|0.02949616
16:58:28|0.02949616
16:58:28|0.0295285
16:58:29|0.0295285
16:58:30|0.0295285
16:58:32|0.0295285
16:58:33|0.0295285
16:58:33|0.0295251
16:58:34|0.0295251
16:58:35|0.0295
16:58:37|0.0295
16:58:38|0.0295
16:58:39|0.02951077
16:58:40|0.02951077
16:58:41|0.02951372
16:58:42|0.02951372
16:58:43|0.02951372
16:58:44|0.02951372
16:58:45|0.02951372
16:58:46|0.02951372
16:58:47|0.02951372
16:58:48|0.02951372
16:58:49|0.02951372
16:58:50|0.02951372
16:58:51|0.02951372
16:58:52|0.02951372
16:58:53|0.02951372
16:58:54|0.02951372
16:58:56|0.02951372
16:58:57|0.02951372
16:58:58|0.02951372
16:58:59|0.02951372
16:59:00|0.02951372
16:59:00|0.02951372
16:59:02|0.02951372
16:59:02|0.02951372
16:59:04|0.02951372
16:59:05|0.02950796
16:59:06|0.02950796
16:59:07|0.02950796
16:59:08|0.02950796
16:59:09|0.02950796
16:59:10|0.02950796
16:59:11|0.02948129
16:59:12|0.02948129
16:59:13|0.02948129
16:59:15|0.02948129
16:59:15|0.02943175
16:59:16|0.0294656
16:59:17|0.0294656
16:59:18|0.0294656
16:59:19|0.0294656
16:59:20|0.02947841
16:59:22|0.0294912
16:59:22|0.0294912
16:59:23|0.02947817
16:59:25|0.02947817
16:59:25|0.02947817
16:59:26|0.02947817
16:59:28|0.0294551
16:59:29|0.0294551
16:59:29|0.0294551
16:59:30|0.02946484
16:59:31|0.02946484
16:59:32|0.02946484
16:59:33|0.02946484
16:59:34|0.02946484
16:59:35|0.02946484
16:59:36|0.02946484
16:59:37|0.02946484
16:59:38|0.02946484
16:59:39|0.02948011
16:59:40|0.02948011
16:59:41|0.02945162
16:59:43|0.02945162
16:59:43|0.02945162
16:59:44|0.02945162
16:59:45|0.02945162
16:59:46|0.02945162
16:59:48|0.02945162
16:59:48|0.02945162
16:59:49|0.02947842
16:59:51|0.02947842
16:59:52|0.02947842
16:59:52|0.02947842
16:59:53|0.02947842
16:59:54|0.02947842
16:59:56|0.02947842
16:59:58|0.02947842
16:59:59|0.02947842
17:00:00|0.02947842
17:00:01|0.02947842
17:00:03|0.02947376
17:00:04|0.02946188
17:00:05|0.02946188
17:00:06|0.02946188
17:00:07|0.02945508
17:00:08|0.02945508
17:00:10|0.02945508
17:00:11|0.02944713
17:00:11|0.02944713
17:00:13|0.02945008
17:00:14|0.02945592
17:00:15|0.02950802
17:00:16|0.02950802
17:00:17|0.02950802
17:00:17|0.02950802
17:00:19|0.02950802
17:00:20|0.02950802
17:00:21|0.02950802
17:00:22|0.02949208
17:00:23|0.02946636
17:00:24|0.02946636
17:00:25|0.02946636
17:00:26|0.02946636
17:00:27|0.02946636
17:00:28|0.02948547
17:00:29|0.02948547
17:00:30|0.02948547
17:00:31|0.02946636
17:00:32|0.02944867
17:00:33|0.02944867
17:00:34|0.02946484
17:00:35|0.02946636
17:00:36|0.02945963
17:00:37|0.02950802
17:00:38|0.0295424
17:00:39|0.02953759
17:00:40|0.02952511
17:00:41|0.02951056
17:00:42|0.02952678
17:00:43|0.02949824
17:00:44|0.02949824
17:00:45|0.02949824
17:00:46|0.02949113
17:00:47|0.02949113
17:00:48|0.02949113
17:00:49|0.02949113
17:00:50|0.02949113
17:00:51|0.02949113
17:00:52|0.02949113
17:00:53|0.02949113
17:00:54|0.02948276
17:00:55|0.02948276
17:00:56|0.02945573
17:00:58|0.02944426
17:00:59|0.02944426
17:01:00|0.02944426
17:01:01|0.02944426
17:01:02|0.02944426
17:01:03|0.02944426
17:01:04|0.02944426
17:01:05|0.02944426
17:01:06|0.02944426
17:01:07|0.02946184
17:01:08|0.02944984
17:01:09|0.02944984
17:01:11|0.02944984
17:01:12|0.02944984
17:01:13|0.02944984
17:01:13|0.02944984
17:01:14|0.02944984
17:01:15|0.02944984
17:01:16|0.02944984
17:01:18|0.02944984
17:01:18|0.02944984
17:01:20|0.02946483
17:01:20|0.02946483
17:01:21|0.02946483
17:01:22|0.02946483
17:01:24|0.0294542
17:01:24|0.0294542
17:01:25|0.0294542
17:01:26|0.0294542
17:01:27|0.0294542
17:01:28|0.0294542
17:01:29|0.02947664
17:01:31|0.02947664
17:01:31|0.02947664
17:01:32|0.02948095
17:01:33|0.02950802
17:01:34|0.02951114
17:01:35|0.02951114
17:01:36|0.02951114
17:01:37|0.02948818
17:01:38|0.02947664
17:01:40|0.02946923
17:01:40|0.0294902
17:01:42|0.0294587
17:01:42|0.0294587
17:01:43|0.0294587
17:01:44|0.0294587
17:01:46|0.02946483
17:01:47|0.02946483
17:01:47|0.02946483
17:01:48|0.02946483
17:01:49|0.02946483
17:01:51|0.02946483
17:01:52|0.02946483
17:01:52|0.02946483
17:01:54|0.02946483
17:01:54|0.02946483
17:01:55|0.02946483
17:01:57|0.02946483
17:01:58|0.02946483
17:02:00|0.02947852
17:02:00|0.02947842
17:02:01|0.02947842
17:02:03|0.0294811
17:02:04|0.0294811
17:02:05|0.0294811
17:02:06|0.0294811
17:02:07|0.0294811
17:02:08|0.0294811
17:02:09|0.02949039
17:02:10|0.02949039
17:02:12|0.02946675
17:02:12|0.02946675
17:02:14|0.02942822
17:02:14|0.02946939
17:02:15|0.02943428
17:02:16|0.02943428
17:02:17|0.02943428
17:02:19|0.02943428
17:02:20|0.02943428
17:02:21|0.02943428
17:02:22|0.02943428
17:02:22|0.02943428
17:02:23|0.02943428
17:02:25|0.02947074
17:02:26|0.02945584
17:02:27|0.02945584
17:02:28|0.02945584
17:02:29|0.02945584
17:02:29|0.02945584
17:02:31|0.02945588
17:02:32|0.02945588
17:02:33|0.02945588
17:02:34|0.02946779
17:02:34|0.02946779
17:02:36|0.02946779
17:02:37|0.02946779
17:02:38|0.02946779
17:02:39|0.02946779
17:02:39|0.02946779
17:02:40|0.02946779
17:02:42|0.02946779
17:02:43|0.02946779
17:02:43|0.02946779
17:02:44|0.02946779
17:02:46|0.02949608
17:02:47|0.02949608
17:02:47|0.02949608
17:02:49|0.02949608
17:02:50|0.02949608
17:02:51|0.02949608
17:02:51|0.02949608
17:02:53|0.02949608
17:02:54|0.02949608
17:02:54|0.02949608
17:02:56|0.02949608
17:02:57|0.02949608
17:02:57|0.02949608
17:03:00|0.02949608
17:03:01|0.02952396
17:03:01|0.02952396
17:03:03|0.02952396
17:03:04|0.02956999
17:03:05|0.02956999
17:03:07|0.02958578
17:03:07|0.02958578
17:03:09|0.02958578
17:03:09|0.02958578
17:03:11|0.02958578
17:03:12|0.02960679
17:03:13|0.02963
17:03:15|0.02965
17:03:15|0.02962587
17:03:17|0.02962587
17:03:18|0.02962587
17:03:19|0.02962587
17:03:19|0.02962587
17:03:20|0.0295936
17:03:22|0.0295936
17:03:23|0.0295936
17:03:23|0.0295936
17:03:24|0.02962887
17:03:26|0.02962887
17:03:27|0.02962887
17:03:27|0.02962887
17:03:28|0.02962887
17:03:30|0.02961113
17:03:30|0.02961113
17:03:31|0.02961113
17:03:33|0.02958458
17:03:33|0.02958458
17:03:35|0.02958458
17:03:35|0.02958458
17:03:37|0.02958458
17:03:37|0.02958458
17:03:39|0.02959512
17:03:39|0.02959512
17:03:40|0.02959512
17:03:41|0.02959512
17:03:43|0.02959512
17:03:43|0.0296182
17:03:44|0.0296182
17:03:45|0.02958163
17:03:46|0.02958163
17:03:48|0.02958163
17:03:48|0.02958163
17:03:49|0.02958163
17:03:50|0.02958163
17:03:51|0.02958163
17:03:52|0.02958163
17:03:54|0.02958163
17:03:54|0.02958163
17:03:55|0.02958163
17:03:56|0.02958163
17:03:58|0.02958163
17:03:59|0.02958163
17:03:59|0.02958163
17:04:01|0.02958163
17:04:03|0.02964479
17:04:04|0.02966
17:04:05|0.02966
17:04:06|0.02967972
17:04:07|0.02967972
17:04:08|0.02967972
17:04:09|0.02967972
17:04:10|0.02967972
17:04:11|0.02967972
17:04:12|0.02967968
17:04:13|0.02967968
17:04:14|0.02965348
17:04:15|0.02964185
17:04:16|0.02964185
17:04:17|0.02964185
17:04:18|0.02966247
17:04:19|0.02968417
17:04:20|0.02968417
17:04:21|0.02968417
17:04:22|0.02968417
17:04:23|0.02968417
17:04:24|0.02968417
17:04:25|0.02968417
17:04:26|0.02968417
17:04:27|0.02968417
17:04:28|0.02967681
17:04:29|0.02967681
17:04:30|0.02965348
17:04:31|0.02965348
17:04:32|0.02965348
17:04:33|0.02965348
17:04:34|0.02965348
17:04:35|0.02965348
17:04:36|0.02965348
17:04:37|0.02965348
17:04:39|0.02965348
17:04:39|0.02965348
17:04:40|0.02965348
17:04:41|0.02965348
17:04:42|0.02982851
17:04:43|0.02975744
17:04:44|0.0297472
17:04:45|0.02974585
17:04:47|0.02974585
17:04:48|0.02974585
17:04:49|0.02974585
17:04:50|0.02973696
17:04:50|0.02973696
17:04:51|0.02973696
17:04:52|0.02983705
17:04:53|0.02984022
17:04:54|0.02984022
17:04:55|0.02986357
17:04:57|0.02986214
17:04:58|0.02991056
17:04:58|0.02990641
17:04:59|0.02991022
17:05:01|0.02986353
17:05:03|0.0298211
17:05:04|0.02982112
17:05:06|0.029837
17:05:06|0.02982112
17:05:07|0.02982112
17:05:10|0.02979245
17:05:11|0.02975744
17:05:12|0.02975042
17:05:12|0.0297472
17:05:13|0.0297472
17:05:15|0.02974
17:05:16|0.02973374
17:05:17|0.02974606
17:05:18|0.02974606
17:05:19|0.02976922
17:05:20|0.02973378
17:05:21|0.02974754
17:05:22|0.02974754
17:05:23|0.02974754
17:05:24|0.02977624
17:05:25|0.02985985
17:05:26|0.02990295
17:05:27|0.02991789
17:05:28|0.02998123
17:05:29|0.02995201
17:05:30|0.02995265
17:05:31|0.03001206
17:05:32|0.03000941
17:05:33|0.03001241
17:05:34|0.03004398
17:05:35|0.03006341
17:05:36|0.03004524
17:05:37|0.03007361
17:05:38|0.03007531
17:05:39|0.03004417
17:05:40|0.03005147
17:05:41|0.03003393
17:05:42|0.02996857
17:05:43|0.02997008
17:05:44|0.02997978
17:05:45|0.02997063
17:05:46|0.02997063
17:05:48|0.02994655
17:05:49|0.02995267
17:05:49|0.02995267
17:05:50|0.02995267
17:05:51|0.02991155
17:05:52|0.02996856
17:05:54|0.02996856
17:05:55|0.02995755
17:05:55|0.02995755
17:05:56|0.02994026
17:05:57|0.02993987
17:05:58|0.02992749
17:05:59|0.02991381
17:06:01|0.02989674
17:06:01|0.02989056
17:06:03|0.02998023
17:06:04|0.02997334
17:06:05|0.02997334
17:06:06|0.0300094
17:06:06|0.03003919
17:06:08|0.03004398
17:06:08|0.03000828
17:06:10|0.03000548
17:06:11|0.03000003
17:06:12|0.03001524
17:06:13|0.03002426
17:06:14|0.03007516
17:06:15|0.03007515
17:06:16|0.03008582
17:06:17|0.03007515
17:06:18|0.03020261
17:06:19|0.03016977
17:06:20|0.03017728
17:06:21|0.03014656
17:06:22|0.03012609
17:06:23|0.03011375
17:06:24|0.03013133
17:06:25|0.03012805
17:06:26|0.03012513
17:06:27|0.03011376
17:06:28|0.03013195
17:06:29|0.03012503
17:06:30|0.03011899
17:06:31|0.03008802
17:06:32|0.03008836
17:06:34|0.03009684
17:06:35|0.03008973
17:06:35|0.03007984
17:06:37|0.03007
17:06:38|0.03007
17:06:39|0.03007359
17:06:40|0.03005838
17:06:40|0.03015533
17:06:42|0.03022533
17:06:42|0.03022747
17:06:44|0.03023731
17:06:44|0.03023948
17:06:45|0.03028999
17:06:47|0.03030819
17:06:47|0.03027924
17:06:49|0.03024931
17:06:50|0.03027962
17:06:51|0.03039344
17:06:51|0.03041169
17:06:53|0.03045304
17:06:53|0.03044818
17:06:54|0.03046946
17:06:56|0.0305721
17:06:57|0.03052871
17:06:58|0.03050246
17:06:59|0.03046
17:07:00|0.03044701
17:07:01|0.03044603
17:07:01|0.03046866
17:07:04|0.03040038
17:07:04|0.03058379
17:07:06|0.03067242
17:07:06|0.03061572
17:07:08|0.03055616
17:07:08|0.03054289
17:07:10|0.03054289
17:07:11|0.03055202
17:07:12|0.03055617
17:07:13|0.03064122
17:07:13|0.03061044
17:07:15|0.03072487
17:07:15|0.03073881
17:07:16|0.03070801
17:07:17|0.03067633
17:07:18|0.0306921
17:07:19|0.03078465
17:07:21|0.03082126
17:07:22|0.03084823
17:07:23|0.03086755
17:07:24|0.03084384
17:07:25|0.03088671
17:07:26|0.03084041
17:07:28|0.03077704
17:07:28|0.03076407
17:07:29|0.03075173
17:07:30|0.03076065
17:07:31|0.03073671
17:07:32|0.03070376
17:07:33|0.03069601
17:07:34|0.03072504
17:07:36|0.0307977
17:07:37|0.0308217
17:07:37|0.03084381
17:07:39|0.03091261
17:07:40|0.03083721
17:07:41|0.03080846
17:07:42|0.03080819
17:07:42|0.03083222
17:07:43|0.03080883
17:07:45|0.03083214
17:07:45|0.03089049
17:07:47|0.0308923
17:07:48|0.03085548
17:07:48|0.03090209
17:07:50|0.03086384
17:07:51|0.03085725
17:07:52|0.03085725
17:07:52|0.0308372
17:07:54|0.03080258
17:07:55|0.03080957
17:07:56|0.03079715
17:07:57|0.03085548
17:07:58|0.03087157
17:07:59|0.03087887
17:08:00|0.03092842
17:08:00|0.03089051
17:08:02|0.03088002
17:08:03|0.03082308
17:08:05|0.03084446
17:08:06|0.03081386
17:08:07|0.03077738
17:08:08|0.03075134
17:08:09|0.03074419
17:08:09|0.03070378
17:08:11|0.03070002
17:08:12|0.03072763
17:08:13|0.0307575
17:08:14|0.03079916
17:08:15|0.03077072
17:08:16|0.03075616
17:08:17|0.03073094
17:08:18|0.03076207
17:08:19|0.03081214
17:08:20|0.03078612
17:08:21|0.03082049
17:08:22|0.03082049
17:08:23|0.03083389
17:08:24|0.030839
17:08:25|0.03084124
17:08:26|0.03083391
17:08:27|0.03085314
17:08:28|0.03081216
17:08:29|0.03079916
17:08:30|0.03076422
17:08:31|0.03079173
17:08:32|0.03081984
17:08:33|0.0308587
17:08:35|0.03083214
17:08:35|0.03079898
17:08:36|0.03077344
17:08:38|0.03077344
17:08:38|0.03076205
17:08:40|0.03079657
17:08:41|0.0308372
17:08:42|0.03082872
17:08:43|0.03083179
17:08:43|0.0308372
17:08:45|0.0308372
17:08:45|0.0308372
17:08:47|0.03084342
17:08:47|0.03083814
17:08:48|0.03083814
17:08:50|0.03086258
17:08:51|0.03083836
17:08:51|0.03083175
17:08:53|0.03082866
17:08:54|0.0307763
17:08:55|0.03078546
17:08:56|0.03078247
17:08:57|0.03079674
17:08:58|0.03078863
17:08:59|0.03078001
17:08:59|0.03078001
17:09:01|0.03078001
17:09:03|0.03074858
17:09:03|0.03074858
17:09:05|0.0307106
17:09:06|0.03068
17:09:08|0.03066003
17:09:09|0.03065
17:09:11|0.03064583
17:09:12|0.03064583
17:09:12|0.03064583
17:09:13|0.03065176
17:09:14|0.03064542
17:09:15|0.03064542
17:09:16|0.03065344
17:09:17|0.03060675
17:09:18|0.03060675
17:09:20|0.03064542
17:09:20|0.03066302
17:09:21|0.03070377
17:09:22|0.0307142
17:09:23|0.03072315
17:09:25|0.0307575
17:09:26|0.0307575
17:09:26|0.0307575
17:09:27|0.03074892
17:09:28|0.03074892
17:09:29|0.03077238
17:09:30|0.0307575
17:09:31|0.03073879
17:09:32|0.03075399
17:09:33|0.03075045
17:09:34|0.03075045
17:09:35|0.03077379
17:09:36|0.0307575
17:09:37|0.03077308
17:09:38|0.03077308
17:09:39|0.03077308
17:09:40|0.03075045
17:09:42|0.03078483
17:09:42|0.03077658
17:09:44|0.0307633
17:09:44|0.03075072
17:09:45|0.03075072
17:09:46|0.0307633
17:09:47|0.0307633
17:09:48|0.03073781
17:09:49|0.03073781
17:09:50|0.03073027
17:09:51|0.03074266
17:09:52|0.03074266
17:09:53|0.03074266
17:09:54|0.03078937
17:09:55|0.0308
17:09:56|0.0308248
17:09:57|0.0308248
17:09:58|0.0308291
17:09:59|0.0308291
17:10:00|0.0308291
17:10:01|0.0308291
17:10:02|0.03082571
17:10:03|0.03091384
17:10:05|0.03086852
17:10:06|0.03085314
17:10:07|0.03085752
17:10:09|0.03079169
17:10:09|0.03078154
17:10:10|0.03074475
17:10:12|0.03073881
17:10:13|0.03073899
17:10:14|0.03075074
17:10:15|0.03073083
17:10:16|0.03073085
17:10:17|0.03073282
17:10:18|0.03074293
17:10:19|0.03074298
17:10:20|0.03074298
17:10:21|0.03073924
17:10:22|0.03075338
17:10:23|0.03073393
17:10:24|0.03072315
17:10:25|0.03072315
17:10:26|0.03072315
17:10:27|0.03072316
17:10:28|0.03072958
17:10:29|0.03074249
17:10:30|0.03074248
17:10:31|0.03075072
17:10:32|0.03073083
17:10:33|0.03075223
17:10:34|0.03072317
17:10:35|0.03072315
17:10:36|0.03072
17:10:37|0.03075134
17:10:38|0.03074346
17:10:39|0.03074653
17:10:40|0.03073457
17:10:41|0.03073345
17:10:42|0.03075218
17:10:43|0.03073119
17:10:44|0.03072156
17:10:45|0.03075134
17:10:46|0.03072712
17:10:47|0.03072561
17:10:48|0.03072561
17:10:49|0.03071061
17:10:50|0.03070005
17:10:51|0.03069
17:10:52|0.03069
17:10:53|0.03069061
17:10:54|0.03069062
17:10:55|0.03070376
17:10:56|0.03070376
17:10:57|0.0306778
17:10:58|0.03067244
17:10:59|0.03068041
17:11:00|0.03066602
17:11:01|0.0306752
17:11:02|0.03067397
17:11:03|0.03067218
17:11:04|0.03066285
17:11:05|0.03066088
17:11:06|0.03066087
17:11:07|0.03066088
17:11:08|0.03066088
17:11:09|0.03065
17:11:10|0.03064542
17:11:11|0.03065357
17:11:13|0.03068447
17:11:13|0.03068447
17:11:15|0.03068447
17:11:16|0.03069211
17:11:17|0.03067983
17:11:18|0.03069678
17:11:19|0.03068447
17:11:20|0.03067212
17:11:21|0.03067212
17:11:22|0.03067521
17:11:23|0.03069371
17:11:24|0.03074319
17:11:25|0.03074634
17:11:27|0.03075555
17:11:28|0.03075635
17:11:28|0.03073168
17:11:30|0.03072
17:11:31|0.03074602
17:11:32|0.03074602
17:11:33|0.0307522
17:11:34|0.0307522
17:11:35|0.03078546
17:11:36|0.03106406
17:11:37|0.03105801
17:11:38|0.03110444
17:11:40|0.03109888
17:11:40|0.03106821
17:11:41|0.03106331
17:11:42|0.03107203
17:11:44|0.03110076
17:11:45|0.03113556
17:11:46|0.03114711
17:11:46|0.03114023
17:11:48|0.0311589
17:11:48|0.03111796
17:11:49|0.03113556
17:11:50|0.03113025
17:11:51|0.03113025
17:11:52|0.03106551
17:11:53|0.03103516
17:11:55|0.03104441
17:11:55|0.03104441
17:11:57|0.03102063
17:11:57|0.03101887
17:11:59|0.03105246
17:11:59|0.03100719
17:12:00|0.03100474
17:12:01|0.03096929
17:12:02|0.03091428
17:12:04|0.0308849
17:12:04|0.03087502
17:12:05|0.03089429
17:12:07|0.03089428
17:12:08|0.03096051
17:12:10|0.03094732
17:12:11|0.03094732
17:12:12|0.0309225
17:12:13|0.0309163
17:12:13|0.03089952
17:12:14|0.03093062
17:12:16|0.03094606
17:12:17|0.03091074
17:12:18|0.03091074
17:12:19|0.03091498
17:12:20|0.03091897
17:12:21|0.03091825
17:12:22|0.03090221
17:12:23|0.0309274
17:12:24|0.03092135
17:12:25|0.03096379
17:12:26|0.03094687
17:12:27|0.03091001
17:12:28|0.03091001
17:12:29|0.03090818
17:12:30|0.03091826
17:12:31|0.03098385
17:12:33|0.0309665
17:12:33|0.0309665
17:12:35|0.0309624
17:12:35|0.0309624
17:12:37|0.03092551
17:12:37|0.03091001
17:12:38|0.0309
17:12:39|0.03090091
17:12:40|0.0309
17:12:41|0.0309
17:12:43|0.03091546
17:12:43|0.0309466
17:12:44|0.031047
17:12:46|0.03103591
17:12:47|0.03102471
17:12:47|0.03103091
17:12:49|0.03106549
17:12:50|0.03104399
17:12:50|0.03104348
17:12:51|0.03106387
17:12:52|0.0310763
17:12:54|0.03108988
17:12:54|0.03117634
17:12:55|0.03117098
17:12:56|0.03124
17:12:57|0.03126395
17:12:58|0.03123265
17:12:59|0.03127352
17:13:01|0.03122892
17:13:02|0.0312289
17:13:03|0.03123915
17:13:04|0.03120546
17:13:05|0.03126
17:13:06|0.03125232
17:13:07|0.03123635
17:13:08|0.03122318
17:13:10|0.0312
17:13:11|0.03119395
17:13:12|0.03123265
17:13:13|0.031222
17:13:14|0.03122056
17:13:14|0.03122502
17:13:16|0.03119995
17:13:17|0.03115027
17:13:18|0.03115946
17:13:19|0.0311869
17:13:20|0.03117068
17:13:21|0.03117068
17:13:22|0.0311503
17:13:23|0.03111001
17:13:24|0.03113538
17:13:25|0.03112636
17:13:26|0.03112476
17:13:27|0.0311
17:13:28|0.0311
17:13:29|0.0310763
17:13:30|0.03103182
17:13:31|0.03106482
17:13:32|0.03106742
17:13:33|0.03105337
17:13:34|0.03106909
17:13:35|0.03108889
17:13:36|0.03114006
17:13:37|0.03110945
17:13:38|0.03112609
17:13:39|0.03111224
17:13:40|0.03115099
17:13:41|0.03116593
17:13:42|0.03113131
17:13:44|0.03108304
17:13:44|0.03105088
17:13:45|0.03105088
17:13:46|0.03106592
17:13:47|0.03108656
17:13:49|0.03108107
17:13:50|0.03108107
17:13:51|0.03108107
17:13:52|0.031102
17:13:52|0.03112241
17:13:53|0.03112241
17:13:54|0.03112241
17:13:55|0.03112241
17:13:56|0.0311475
17:13:57|0.0311475
17:13:59|0.0311475
17:13:59|0.0311475
17:14:00|0.03113796
17:14:01|0.03109752
17:14:02|0.03109573
17:14:04|0.03104514
17:14:05|0.031116
17:14:06|0.03110242
17:14:07|0.03111785
17:14:08|0.03108996
17:14:09|0.03106555
17:14:11|0.03116177
17:14:12|0.0312269
17:14:13|0.0312085
17:14:14|0.03117475
17:14:15|0.03114844
17:14:16|0.03112201
17:14:16|0.03111655
17:14:19|0.03108599
17:14:19|0.0310763
17:14:20|0.03106732
17:14:21|0.0310665
17:14:23|0.03106112
17:14:24|0.0310891
17:14:25|0.03110094
17:14:25|0.03110094
17:14:26|0.03106733
17:14:28|0.03108255
17:14:28|0.03108255
17:14:29|0.03107357
17:14:30|0.03107058
17:14:31|0.03104906
17:14:33|0.03103164
17:14:34|0.03103053
17:14:35|0.03103623
17:14:36|0.03103312
17:14:37|0.03103086
17:14:38|0.03103086
17:14:39|0.03102068
17:14:40|0.03102068
17:14:41|0.03103703
17:14:42|0.03102068
17:14:44|0.03103001
17:14:45|0.03102379
17:14:45|0.03104298
17:14:47|0.03105096
17:14:47|0.03107014
17:14:49|0.03107665
17:14:50|0.03111086
17:14:51|0.03109842
17:14:52|0.03107977
17:14:53|0.03105519
17:14:54|0.03106555
17:14:55|0.03105489
17:14:56|0.03107856
17:14:57|0.03107452
17:14:58|0.03107977
17:14:59|0.03105872
17:15:00|0.03104244
17:15:01|0.03102378
17:15:02|0.03100824
17:15:03|0.03103
17:15:04|0.03104478
17:15:05|0.03104478
17:15:06|0.0310269
17:15:07|0.0310201
17:15:08|0.03106397
17:15:09|0.03108107
17:15:10|0.03108218
17:15:11|0.03108218
17:15:12|0.0310542
17:15:13|0.03107721
17:15:14|0.03103996
17:15:15|0.03103002
17:15:16|0.031
17:15:17|0.03101352
17:15:18|0.03101352
17:15:19|0.03104222
17:15:20|0.03102075
17:15:21|0.03102075
17:15:22|0.03100202
17:15:23|0.03100202
17:15:24|0.030976
17:15:26|0.03091534
17:15:27|0.03094882
17:15:27|0.03094882
17:15:28|0.03093189
17:15:30|0.03091018
17:15:31|0.03090098
17:15:32|0.03095264
17:15:32|0.03097793
17:15:33|0.03097793
17:15:35|0.03097793
17:15:36|0.03097218
17:15:37|0.0309954
17:15:38|0.03097219
17:15:40|0.03096051
17:15:40|0.03095856
17:15:41|0.03094878
17:15:42|0.03095001
17:15:43|0.03094545
17:15:44|0.03104372
17:15:45|0.03103053
17:15:47|0.03102986
17:15:48|0.03102056
17:15:48|0.03102056
17:15:49|0.03106149
17:15:50|0.03103533
17:15:51|0.03107012
17:15:52|0.03113066
17:15:53|0.03111778
17:15:54|0.03125385
17:15:55|0.03128535
17:15:56|0.03133393
17:15:57|0.03132228
17:15:58|0.03137309
17:15:59|0.03136898
17:16:00|0.03133746
17:16:01|0.03130924
17:16:02|0.03124873
17:16:03|0.03121297
17:16:05|0.03121248
17:16:06|0.03114543
17:16:07|0.03120512
17:16:08|0.03108864
17:16:09|0.03111991
17:16:10|0.03110125
17:16:11|0.03111637
17:16:12|0.03117521
17:16:14|0.03114007
17:16:15|0.03119391
17:16:16|0.03111777
17:16:17|0.03110055
17:16:18|0.0310889
17:16:19|0.0310889
17:16:20|0.03107
17:16:21|0.03104372
17:16:22|0.03106553
17:16:23|0.03106553
17:16:24|0.03101671
17:16:26|0.03102627
17:16:26|0.03108888
17:16:28|0.03108127
17:16:29|0.03108303
17:16:30|0.03108303
17:16:31|0.0310996
17:16:31|0.03110168
17:16:34|0.03105814
17:16:34|0.03108888
17:16:35|0.03105817
17:16:36|0.03103826
17:16:37|0.03106554
17:16:38|0.03105347
17:16:39|0.03104725
17:16:40|0.03107014
17:16:42|0.0310422
17:16:43|0.03102107
17:16:43|0.03099
17:16:44|0.03101899
17:16:45|0.03104219
17:16:46|0.03113556
17:16:47|0.0311589
17:16:48|0.03118985
17:16:50|0.03118985
17:16:50|0.03120278
17:16:51|0.03117521
17:16:52|0.03117479
17:16:54|0.031156
17:16:54|0.03119391
17:16:55|0.03119391
17:16:56|0.03115008
17:16:57|0.0311553
17:16:58|0.03116153
17:16:59|0.03116153
17:17:00|0.03116153
17:17:01|0.03116153
17:17:02|0.03111222
17:17:03|0.03113904
17:17:04|0.03110057
17:17:05|0.03105881
17:17:06|0.03105881
17:17:07|0.03100672
17:17:08|0.03101884
17:17:09|0.03100597
17:17:11|0.03101223
17:17:11|0.03101223
17:17:12|0.03101223
17:17:14|0.03101223
17:17:15|0.03101536
17:17:17|0.03102848
17:17:18|0.03100378
17:17:19|0.03100378
17:17:20|0.0310278
17:17:20|0.03100737
17:17:22|0.03100737
17:17:23|0.03100737
17:17:23|0.03103168
17:17:24|0.03098828
17:17:25|0.031
17:17:26|0.031
17:17:27|0.03101897
17:17:29|0.03100689
17:17:30|0.03102858
17:17:31|0.03102858
17:17:32|0.03102858
17:17:33|0.03102858
17:17:34|0.03102858
17:17:35|0.03101618
17:17:36|0.03103789
17:17:37|0.03103789
17:17:39|0.03100998
17:17:39|0.03100998
17:17:40|0.03100998
17:17:42|0.0310185
17:17:42|0.0310185
17:17:44|0.0310185
17:17:45|0.03102548
17:17:46|0.03102548
17:17:46|0.031024
17:17:47|0.031024
17:17:48|0.03098384
17:17:49|0.03098384
17:17:50|0.03093717
17:17:51|0.03093717
17:17:53|0.03093
17:17:53|0.03093
17:17:54|0.03093
17:17:55|0.03093
17:17:56|0.03093613
17:17:57|0.03093613
17:17:58|0.03094662
17:17:59|0.03096516
17:18:00|0.03096516
17:18:01|0.030959
17:18:02|0.03095281
17:18:03|0.03094847
17:18:05|0.03089428
17:18:05|0.03090337
17:18:07|0.03093596
17:18:08|0.03093596
17:18:08|0.03092603
17:18:10|0.03092603
17:18:11|0.03089429
17:18:12|0.03092549
17:18:12|0.0309528
17:18:14|0.03089429
17:18:15|0.03089429
17:18:16|0.03089872
17:18:18|0.03089718
17:18:18|0.03089718
17:18:19|0.03089718
17:18:21|0.0308943
17:18:21|0.0308943
17:18:22|0.0308943
17:18:23|0.03089428
17:18:25|0.03089428
17:18:25|0.03090773
17:18:27|0.03090645
17:18:27|0.03091881
17:18:29|0.03091881
17:18:29|0.03091881
17:18:31|0.03091263
17:18:32|0.03091721
17:18:34|0.03093713
17:18:35|0.03092499
17:18:36|0.03091572
17:18:37|0.03090645
17:18:38|0.03090645
17:18:39|0.03093937
17:18:40|0.0309428
17:18:41|0.03097526
17:18:42|0.03096224
17:18:43|0.03098383
17:18:44|0.03099552
17:18:45|0.03094885
17:18:46|0.03094878
17:18:47|0.03098053
17:18:48|0.0309712
17:18:49|0.0309712
17:18:49|0.0309712
17:18:50|0.03099077
17:18:52|0.03098517
17:18:53|0.03098517
17:18:53|0.03098517
17:18:55|0.03094568
17:18:55|0.03094568
17:18:56|0.03094262
17:18:58|0.03093109
17:18:59|0.03094264
17:19:00|0.03094264
17:19:01|0.03092808
17:19:02|0.03091572
17:19:03|0.0309428
17:19:03|0.03092928
17:19:04|0.03091674
17:19:06|0.03090237
17:19:07|0.03090216
17:19:08|0.03089428
17:19:08|0.03089428
17:19:10|0.03089428
17:19:11|0.03090945
17:19:12|0.03089429
17:19:13|0.03089429
17:19:13|0.03089429
17:19:16|0.0309249
17:19:17|0.03091856
17:19:17|0.03091856
17:19:19|0.03091856
17:19:20|0.03092014
17:19:21|0.03091263
17:19:22|0.03091263
17:19:23|0.03091263
17:19:25|0.03089428
17:19:26|0.03089429
17:19:27|0.03089437
17:19:27|0.03089429
17:19:29|0.03089428
17:19:30|0.03091563
17:19:31|0.03093717
17:19:32|0.03094541
17:19:32|0.0309527
17:19:34|0.03098309
17:19:35|0.03098309
17:19:36|0.03098309
17:19:37|0.03090034
17:19:38|0.03091269
17:19:39|0.0309127
17:19:40|0.03090651
17:19:40|0.03090036
17:19:42|0.03090036
17:19:43|0.03090036
17:19:44|0.03090036
17:19:45|0.03096051
17:19:45|0.03095026
17:19:46|0.03096622
17:19:47|0.03095861
17:19:48|0.03093284
17:19:50|0.03093284
17:19:51|0.03093284
17:19:53|0.03093284
17:19:53|0.03093284
17:19:55|0.03093284
17:19:55|0.03089428
17:19:57|0.03089428
17:19:57|0.03089428
17:19:59|0.03090754
17:20:00|0.03090754
17:20:01|0.03090754
17:20:02|0.03091063
17:20:02|0.03094544
17:20:04|0.03090389
17:20:05|0.03090389
17:20:06|0.03089881
17:20:07|0.03089881
17:20:08|0.03089881
17:20:09|0.03090517
17:20:09|0.03090517
17:20:11|0.03089881
17:20:12|0.03089881
17:20:13|0.03089428
17:20:14|0.0309168
17:20:15|0.03090186
17:20:17|0.03089428
17:20:18|0.03089428
17:20:19|0.03089428
17:20:20|0.03089428
17:20:21|0.03089428
17:20:22|0.03089259
17:20:23|0.03089517
17:20:23|0.03087664
17:20:25|0.03089518
17:20:26|0.03089448
17:20:27|0.03087733
17:20:28|0.03092607
17:20:30|0.03092249
17:20:30|0.03093267
17:20:32|0.03092367
17:20:33|0.03092367
17:20:34|0.03092367
17:20:35|0.03092367
17:20:36|0.03090822
17:20:37|0.03087502
17:20:38|0.03087881
17:20:39|0.03087973
17:20:40|0.03087973
17:20:40|0.03087973
17:20:42|0.03088899
17:20:43|0.03087973
17:20:43|0.03087973
17:20:45|0.03087973
17:20:46|0.03091074
17:20:47|0.03090513
17:20:48|0.03090432
17:20:49|0.03090432
17:20:50|0.03090432
17:20:51|0.03088969
17:20:52|0.03087973
17:20:53|0.03087577
17:20:54|0.03087577
17:20:55|0.03087577
17:20:56|0.03087577
17:20:58|0.03087577
17:20:59|0.03087577
17:21:00|0.03087577
17:21:01|0.03088042
17:21:02|0.03087973
17:21:03|0.03087973
17:21:04|0.03088222
17:21:05|0.03088222
17:21:06|0.03086795
17:21:07|0.03087973
17:21:08|0.03087115
17:21:09|0.03087115
17:21:10|0.03089518
17:21:11|0.03087881
17:21:12|0.0308806
17:21:13|0.03087973
17:21:14|0.03087878
17:21:15|0.03088273
17:21:16|0.0308806
17:21:18|0.03088065
17:21:19|0.03085718
17:21:20|0.03085718
17:21:21|0.03085716
17:21:22|0.03085716
17:21:23|0.03086118
17:21:24|0.03083244
17:21:25|0.03082625
17:21:26|0.03085927
17:21:27|0.03088282
17:21:28|0.03087939
17:21:29|0.03086257
17:21:30|0.0308663
17:21:31|0.03084094
17:21:32|0.03082126
17:21:33|0.0308255
17:21:34|0.03081931
17:21:36|0.03085096
17:21:37|0.03083786
17:21:37|0.03083481
17:21:38|0.03083481
17:21:39|0.03083481
17:21:40|0.03083481
17:21:41|0.03085643
17:21:43|0.03085021
17:21:44|0.03085844
17:21:44|0.03085642
17:21:45|0.03085642
17:21:46|0.03085021
17:21:47|0.03085844
17:21:48|0.03085187
17:21:49|0.03082052
17:21:50|0.03082052
17:21:52|0.03078438
17:21:52|0.03076205
17:21:53|0.03075751
17:21:54|0.03075
17:21:55|0.03075304
17:21:56|0.03073279
17:21:57|0.03073
17:21:58|0.03072352
17:21:59|0.03072
17:22:00|0.03072
17:22:01|0.03076214
17:22:03|0.03077776
17:22:03|0.03076681
17:22:04|0.03078394
17:22:05|0.03079804
17:22:06|0.03083414
17:22:08|0.03082387
17:22:08|0.03082387
17:22:09|0.03082387
17:22:11|0.03080848
17:22:11|0.03080232
17:22:12|0.03081174
17:22:14|0.03082048
17:22:14|0.03082048
17:22:15|0.03082093
17:22:17|0.0308364
17:22:17|0.03082388
17:22:19|0.03083647
17:22:19|0.03082388
17:22:21|0.03082388
17:22:22|0.03083204
17:22:22|0.0308274
17:22:23|0.03082085
17:22:24|0.0308208
17:22:25|0.03081156
17:22:27|0.03081422
17:22:28|0.03079001
17:22:29|0.0307746
17:22:30|0.0308033
17:22:31|0.03079782
17:22:33|0.03079782
17:22:34|0.03084381
17:22:34|0.03084381
17:22:35|0.03084381
17:22:36|0.03079615
17:22:38|0.03081174
17:22:38|0.03081174
17:22:39|0.03080847
17:22:41|0.03080847
17:22:41|0.03080117
17:22:42|0.03080866
17:22:44|0.0308054
17:22:45|0.0308054
17:22:45|0.0308054
17:22:46|0.030798
17:22:47|0.030798
17:22:48|0.030798
17:22:49|0.030798
17:22:50|0.03079
17:22:51|0.0307778
17:22:52|0.03077461
17:22:53|0.03077461
17:22:55|0.03077459
17:22:56|0.03077155
17:22:56|0.03076535
17:22:57|0.03076097
17:22:58|0.03075877
17:22:59|0.03075877
17:23:00|0.03075303
17:23:01|0.03074995
17:23:02|0.0307354
17:23:03|0.03074067
17:23:05|0.03071946
17:23:05|0.03071569
17:23:06|0.03071898
17:23:08|0.03071899
17:23:08|0.03074492
17:23:09|0.03074377
17:23:10|0.03073565
17:23:11|0.03071299
17:23:12|0.03071
17:23:13|0.03071
17:23:14|0.03071608
17:23:15|0.03071608
17:23:16|0.03071608
17:23:17|0.03071596
17:23:18|0.0307038
17:23:19|0.03073675
17:23:21|0.03071569
17:23:22|0.03070377
17:23:23|0.03071904
17:23:24|0.03071904
17:23:25|0.03071904
17:23:26|0.03073142
17:23:28|0.03073148
17:23:29|0.03073148
17:23:30|0.03072841
17:23:31|0.03072409
17:23:32|0.03072409
17:23:33|0.03072409
17:23:33|0.03072223
17:23:35|0.03068928
17:23:36|0.03069723
17:23:36|0.03071286
17:23:37|0.03074376
17:23:39|0.03073665
17:23:39|0.03073147
17:23:41|0.03074376
17:23:41|0.03074993
17:23:43|0.03072531
17:23:44|0.03072531
17:23:45|0.03072531
17:23:46|0.03072531
17:23:47|0.03072531
17:23:48|0.03072531
17:23:49|0.03070991
17:23:50|0.03070991
17:23:51|0.03070377
17:23:52|0.03070377
17:23:53|0.03070377
17:23:54|0.03070377
17:23:55|0.03070377
17:23:56|0.03073141
17:23:57|0.03073141
17:23:58|0.03071089
17:23:59|0.03071089
17:24:00|0.03071089
17:24:01|0.03071541
17:24:02|0.03071541
17:24:03|0.03071541
17:24:04|0.03073598
17:24:05|0.03073904
17:24:06|0.03071141
17:24:07|0.03070527
17:24:08|0.0307154
17:24:09|0.0307154
17:24:10|0.03070221
17:24:11|0.03070221
17:24:13|0.03070221
17:24:13|0.03070649
17:24:14|0.03070649
17:24:15|0.03070222
17:24:16|0.03070222
17:24:17|0.03071878
17:24:18|0.03072103
17:24:20|0.03072103
17:24:22|0.03071143
17:24:22|0.03071143
17:24:23|0.03071143
17:24:25|0.03071143
17:24:25|0.03071007
17:24:26|0.03070221
17:24:27|0.03071571
17:24:29|0.03071571
17:24:29|0.0307237
17:24:30|0.0307237
17:24:31|0.0307237
17:24:32|0.03071451
17:24:33|0.03072798
17:24:34|0.03072798
17:24:36|0.03071757
17:24:37|0.03071757
17:24:37|0.03072798
17:24:38|0.03072798
17:24:39|0.03072798
17:24:41|0.03073717
17:24:41|0.03073719
17:24:42|0.03073718
17:24:43|0.03073718
17:24:45|0.03073718
17:24:45|0.0308
17:24:46|0.0308
17:24:47|0.03081335
17:24:48|0.03082009
17:24:49|0.03082623
17:24:50|0.03083235
17:24:51|0.03084464
17:24:52|0.03084423
17:24:53|0.03084423
17:24:54|0.03083115
17:24:56|0.03083115
17:24:57|0.03083115
17:24:57|0.03083115
17:24:58|0.03082268
17:24:59|0.03082268
17:25:00|0.03082268
17:25:01|0.03082268
17:25:02|0.03082267
17:25:03|0.0308148
17:25:05|0.0308148
17:25:05|0.0308148
17:25:06|0.0307712
17:25:08|0.0307712
17:25:08|0.0307712
17:25:10|0.03078017
17:25:10|0.03080781
17:25:11|0.03082316
17:25:12|0.03082623
17:25:13|0.030845
17:25:15|0.03085079
17:25:16|0.03087228
17:25:17|0.03087228
17:25:18|0.03086186
17:25:19|0.03084957
17:25:20|0.03084957
17:25:21|0.03089991
17:25:23|0.03091526
17:25:24|0.03090483
17:25:25|0.03090603
17:25:26|0.03090603
17:25:27|0.03091408
17:25:28|0.03092844
17:25:29|0.03092999
17:25:30|0.03094528
17:25:32|0.03094528
17:25:32|0.03093246
17:25:33|0.03093246
17:25:35|0.03096051
17:25:35|0.03095824
17:25:37|0.03091724
17:25:38|0.03092447
17:25:39|0.03092754
17:25:40|0.03092754
17:25:41|0.03093366
17:25:43|0.03094485
17:25:44|0.03093063
17:25:44|0.03091408
17:25:45|0.03091408
17:25:46|0.03089873
17:25:47|0.03089873
17:25:49|0.03089873
17:25:50|0.03090298
17:25:50|0.03090298
17:25:51|0.03091833
17:25:53|0.03091833
17:25:54|0.03091833
17:25:54|0.03093675
17:25:56|0.03093675
17:25:56|0.03095716
17:25:57|0.03096403
17:25:59|0.0309831
17:26:00|0.031
17:26:01|0.031
17:26:02|0.03099507
17:26:03|0.03098157
17:26:04|0.03096008
17:26:05|0.03096008
17:26:06|0.03096008
17:26:07|0.03096624
17:26:08|0.03095702
17:26:09|0.03094781
17:26:10|0.03094783
17:26:11|0.03094783
17:26:12|0.03094783
17:26:13|0.03095394
17:26:14|0.03095394
17:26:15|0.03094782
17:26:16|0.03096438
17:26:17|0.03095087
17:26:18|0.03097047
17:26:19|0.03096315
17:26:20|0.03095701
17:26:21|0.03095394
17:26:23|0.03095089
17:26:24|0.03095089
17:26:24|0.03095089
17:26:26|0.0309613
17:26:27|0.03095395
17:26:28|0.03094166
17:26:29|0.03094902
17:26:30|0.03093859
17:26:31|0.03093859
17:26:32|0.03093552
17:26:33|0.03092938
17:26:35|0.03092938
17:26:36|0.03093505
17:26:37|0.03093366
17:26:38|0.03093366
17:26:38|0.03093366
17:26:39|0.03093366
17:26:41|0.03095088
17:26:42|0.03095087
17:26:44|0.03097666
17:26:44|0.03097666
17:26:45|0.03097666
17:26:46|0.03097666
17:26:47|0.03096626
17:26:49|0.03096626
17:26:49|0.031
17:26:50|0.031
17:26:51|0.031
17:26:53|0.03098896
17:26:54|0.03098896
17:26:54|0.03098896
17:26:55|0.03099083
17:26:56|0.03095856
17:26:57|0.03095856
17:26:58|0.03097051
17:26:59|0.03097051
17:27:00|0.03096008
17:27:01|0.03093859
17:27:02|0.03092
17:27:03|0.03089562
17:27:05|0.03089562
17:27:05|0.03089255
17:27:07|0.03091382
17:27:07|0.03091382
17:27:09|0.03091382
17:27:09|0.03091382
17:27:10|0.03091382
17:27:11|0.03089869
17:27:12|0.03089869
17:27:13|0.03089869
17:27:14|0.03089869
17:27:16|0.03089869
17:27:16|0.03089869
17:27:17|0.03089869
17:27:18|0.03088948
17:27:20|0.03088948
17:27:20|0.03088948
17:27:21|0.03089049
17:27:23|0.03089049
17:27:25|0.03089049
17:27:26|0.03096286
17:27:26|0.03096286
17:27:27|0.03095674
17:27:28|0.03098278
17:27:30|0.03098718
17:27:30|0.03098718
17:27:31|0.03098718
17:27:33|0.03097533
17:27:34|0.03097533
17:27:35|0.03097213
17:27:36|0.03095674
17:27:37|0.03095674
17:27:38|0.03095674
17:27:39|0.03095674
17:27:40|0.03095674
17:27:41|0.03095674
17:27:42|0.03095674
17:27:43|0.03094743
17:27:44|0.03093813
17:27:45|0.03094434
17:27:46|0.03094434
17:27:47|0.03097213
17:27:48|0.03097213
17:27:49|0.03096606
17:27:50|0.03096916
17:27:51|0.03096916
17:27:52|0.03097228
17:27:53|0.03097228
17:27:54|0.03097213
17:27:55|0.03097213
17:27:56|0.03097213
17:27:57|0.03098154
17:27:58|0.03098153
17:27:59|0.03097616
17:28:00|0.0309815
17:28:01|0.03097224
17:28:03|0.03096603
17:28:03|0.03097224
17:28:04|0.03095981
17:28:05|0.03095057
17:28:06|0.03094124
17:28:07|0.03095673
17:28:08|0.03096052
17:28:09|0.03098153
17:28:10|0.03098153
17:28:11|0.0309939
17:28:12|0.0309957
17:28:13|0.0309957
17:28:14|0.0309957
17:28:16|0.03098472
17:28:16|0.03098508
17:28:17|0.03097534
17:28:18|0.03097607
17:28:20|0.03097607
17:28:20|0.03097533
17:28:21|0.03098463
17:28:23|0.03099555
17:28:24|0.03099555
17:28:24|0.03099084
17:28:27|0.031
17:28:27|0.031
17:28:29|0.03099394
17:28:30|0.03098385
17:28:31|0.03098464
17:28:32|0.03098464
17:28:33|0.03098155
17:28:34|0.031
17:28:35|0.031
17:28:36|0.03098624
17:28:37|0.03098624
17:28:38|0.03098624
17:28:39|0.03099391
17:28:41|0.03099998
17:28:41|0.03099393
17:28:43|0.03099393
17:28:43|0.03099389
17:28:45|0.03099389
17:28:46|0.03099388
17:28:47|0.03098339
17:28:48|0.0309834
17:28:49|0.03097224
17:28:49|0.03097224
17:28:51|0.03097224
17:28:52|0.03097224
17:28:53|0.03097534
17:28:53|0.03098156
17:28:54|0.03098156
17:28:56|0.03098156
17:28:56|0.03098156
17:28:58|0.03097843
17:28:58|0.03097843
17:28:59|0.03098153
17:29:01|0.03098153
17:29:02|0.03096604
17:29:02|0.03096293
17:29:03|0.03094744
17:29:05|0.03098383
17:29:05|0.03096606
17:29:06|0.03096606
17:29:08|0.03098511
17:29:09|0.03098511
17:29:09|0.03098511
17:29:11|0.03098154
17:29:12|0.03097534
17:29:13|0.03097534
17:29:14|0.03097534
17:29:15|0.03097536
17:29:16|0.03097536
17:29:17|0.03097451
17:29:18|0.03097451
17:29:19|0.03097451
17:29:20|0.03098237
17:29:21|0.03098237
17:29:22|0.03097536
17:29:23|0.03097536
17:29:24|0.03098152
17:29:25|0.03098152
17:29:26|0.03098141
17:29:27|0.03098141
17:29:28|0.03098141
17:29:29|0.03098141
17:29:30|0.0309909
17:29:31|0.031
17:29:32|0.031
17:29:34|0.031
17:29:34|0.03098579
17:29:36|0.03098579
17:29:37|0.03098579
17:29:38|0.03098579
17:29:38|0.03098142
17:29:39|0.031
17:29:41|0.031
17:29:41|0.031
17:29:42|0.031
17:29:45|0.031
17:29:45|0.03099083
17:29:46|0.03099083
17:29:47|0.03097219
17:29:48|0.0309753
17:29:49|0.03096002
17:29:51|0.03096002
17:29:52|0.03099552
17:29:53|0.03098154
17:29:54|0.03097224
17:29:55|0.03097224
17:29:56|0.03097224
17:29:57|0.03097224
17:29:58|0.03097224
17:29:59|0.03097224
17:30:00|0.03099999
17:30:01|0.03099999
17:30:02|0.0309745
17:30:03|0.03097451
17:30:04|0.03098152
17:30:05|0.031
17:30:07|0.03097538
17:30:08|0.03098154
17:30:08|0.03098466
17:30:09|0.03098512
17:30:10|0.03098884
17:30:12|0.03098888
17:30:12|0.03098888
17:30:14|0.03098158
17:30:14|0.03098158
17:30:15|0.03098154
17:30:16|0.03098248
17:30:18|0.03097844
17:30:19|0.03097852
17:30:20|0.03098154
17:30:20|0.03098154
17:30:21|0.03095566
17:30:22|0.03096051
17:30:24|0.03096446
17:30:25|0.03096446
17:30:27|0.0309054
17:30:28|0.03091196
17:30:29|0.03089784
17:30:30|0.03090886
17:30:31|0.0309292
17:30:32|0.0309292
17:30:33|0.0309292
17:30:34|0.0309292
17:30:35|0.03095055
17:30:36|0.03095055
17:30:37|0.03095055
17:30:38|0.03095055
17:30:39|0.03094434
17:30:40|0.03094434
17:30:41|0.03094434
17:30:42|0.03091457
17:30:43|0.03092062
17:30:44|0.03091026
17:30:45|0.03090096
17:30:46|0.03090096
17:30:47|0.03090096
17:30:48|0.03090002
17:30:49|0.03090001
17:30:50|0.0309
17:30:51|0.0309
17:30:52|0.0309
17:30:53|0.0309
17:30:54|0.0309
17:30:55|0.0309
17:30:56|0.0309
17:30:57|0.03087886
17:30:58|0.03087361
17:30:59|0.03086304
17:31:00|0.03085929
17:31:01|0.03085929
17:31:02|0.03085929
17:31:03|0.03085929
17:31:04|0.0308687
17:31:05|0.03088105
17:31:06|0.03088105
17:31:07|0.03082043
17:31:08|0.03082044
17:31:09|0.03082239
17:31:10|0.03079738
17:31:11|0.03075347
17:31:12|0.03075347
17:31:13|0.03075005
17:31:14|0.03075001
17:31:15|0.03075001
17:31:16|0.03075001
17:31:17|0.03075001
17:31:18|0.03075001
17:31:19|0.03074156
17:31:20|0.03074
17:31:21|0.03073
17:31:22|0.0307296
17:31:23|0.0307296
17:31:24|0.0307296
17:31:25|0.03071425
17:31:26|0.0307289
17:31:27|0.03070265
17:31:29|0.03067937
17:31:29|0.03065
17:31:30|0.03067426
17:31:31|0.03066422
17:31:33|0.03066422
17:31:33|0.03067344
17:31:34|0.03067344
17:31:35|0.03064544
17:31:37|0.03064546
17:31:37|0.03064546
17:31:38|0.03064546
17:31:39|0.03065109
17:31:41|0.03065109
17:31:41|0.03062208
17:31:43|0.03066484
17:31:44|0.0306483
17:31:45|0.0306483
17:31:46|0.03065259
17:31:47|0.03065259
17:31:48|0.03065259
17:31:49|0.03064218
17:31:50|0.03064218
17:31:51|0.03064218
17:31:52|0.03064218
17:31:53|0.03063912
17:31:54|0.03063912
17:31:55|0.03063912
17:31:56|0.030633
17:31:56|0.03062995
17:31:57|0.03063375
17:31:59|0.03064215
17:32:00|0.03064215
17:32:01|0.03064215
17:32:03|0.03060241
17:32:03|0.03061281
17:32:05|0.03060234
17:32:05|0.03063358
17:32:07|0.03063358
17:32:07|0.03064543
17:32:09|0.03068928
17:32:09|0.03068927
17:32:11|0.03068927
17:32:11|0.03067278
17:32:12|0.03064831
17:32:14|0.03064831
17:32:15|0.03065266
17:32:16|0.03065266
17:32:17|0.03065266
17:32:17|0.03064835
17:32:18|0.03064835
17:32:20|0.03063912
17:32:20|0.03063606
17:32:22|0.03063606
17:32:23|0.03064333
17:32:23|0.03064333
17:32:24|0.03064333
17:32:26|0.03064333
17:32:27|0.03062704
17:32:28|0.03061517
17:32:30|0.03061846
17:32:31|0.03070774
17:32:31|0.03073821
17:32:32|0.03072347
17:32:33|0.03071423
17:32:34|0.03071423
17:32:35|0.03067261
17:32:37|0.03070157
17:32:37|0.03070157
17:32:38|0.03068353
17:32:40|0.0306688
17:32:41|0.0306688
17:32:41|0.0306688
17:32:43|0.0306688
17:32:43|0.0306688
17:32:44|0.03062209
17:32:45|0.03062209
17:32:47|0.03062209
17:32:48|0.03060665
17:32:49|0.03060676
17:32:50|0.0306
17:32:50|0.0306
17:32:51|0.0306
17:32:52|0.03052872
17:32:54|0.03058954
17:32:55|0.03055206
17:32:55|0.03055206
17:32:57|0.03058327
17:32:57|0.03058327
17:32:59|0.03057032
17:33:00|0.03057032
17:33:00|0.03056373
17:33:02|0.0305642
17:33:02|0.0305642
17:33:03|0.03058255
17:33:04|0.03057338
17:33:05|0.03058711
17:33:06|0.03058711
17:33:08|0.03058711
17:33:09|0.03059173
17:33:10|0.03058561
17:33:10|0.03057643
17:33:12|0.03057949
17:33:12|0.03057949
17:33:14|0.03057949
17:33:14|0.03058547
17:33:16|0.03057337
17:33:17|0.03056137
17:33:17|0.03056137
17:33:19|0.03056137
17:33:20|0.03056138
17:33:21|0.03056138
17:33:22|0.03056138
17:33:23|0.0305603
17:33:24|0.03056137
17:33:25|0.03056137
17:33:26|0.03055888
17:33:27|0.03055888
17:33:28|0.03052818
17:33:29|0.03052818
17:33:30|0.03050538
17:33:31|0.03050538
17:33:32|0.03052527
17:33:33|0.03052527
17:33:34|0.03052527
17:33:35|0.03052527
17:33:36|0.03053139
17:33:37|0.03053139
17:33:38|0.03055894
17:33:39|0.03055894
17:33:40|0.0305642
17:33:41|0.03056006
17:33:42|0.03056006
17:33:43|0.03056006
17:33:44|0.03056006
17:33:46|0.0305489
17:33:46|0.0305642
17:33:47|0.0305642
17:33:49|0.0305642
17:33:49|0.0305642
17:33:50|0.0305642
17:33:51|0.0305642
17:33:52|0.0305856
17:33:54|0.0305856
17:33:54|0.03057339
17:33:56|0.03056726
17:33:56|0.0305835
17:33:58|0.0305835
17:33:59|0.0305835
17:34:00|0.0305835
17:34:00|0.0305835
17:34:01|0.0305835
17:34:02|0.03056006
17:34:03|0.03053054
17:34:04|0.03054364
17:34:05|0.03054364
17:34:06|0.03054008
17:34:07|0.03054976
17:34:08|0.03054976
17:34:09|0.03057118
17:34:11|0.03057118
17:34:11|0.03057118
17:34:12|0.03057118
17:34:13|0.03057118
17:34:14|0.03055281
17:34:15|0.03055281
17:34:16|0.03055281
17:34:17|0.03053359
17:34:18|0.0305336
17:34:19|0.0305336
17:34:20|0.0305336
17:34:22|0.0305336
17:34:22|0.0305336
17:34:24|0.0305336
17:34:24|0.0305336
17:34:26|0.0305467
17:34:27|0.03054007
17:34:27|0.03054007
17:34:29|0.03054007
17:34:29|0.03054007
17:34:30|0.03054669
17:34:33|0.03055508
17:34:33|0.03055508
17:34:34|0.03055508
17:34:36|0.03055508
17:34:36|0.03055508
17:34:37|0.03056504
17:34:39|0.03056504
17:34:40|0.03056504
17:34:40|0.03056504
17:34:42|0.03048466
17:34:43|0.03050527
17:34:44|0.03050527
17:34:44|0.03050527
17:34:45|0.03050527
17:34:46|0.03050527
17:34:48|0.03050527
17:34:49|0.03050527
17:34:50|0.03051703
17:34:51|0.03048784
17:34:52|0.03049086
17:34:53|0.03049086
17:34:54|0.03049086
17:34:55|0.03049086
17:34:55|0.03050915
17:34:57|0.03050915
17:34:57|0.03050915
17:34:58|0.03050915
17:35:00|0.03049411
17:35:01|0.0305
17:35:02|0.03049411
17:35:03|0.03049411
17:35:03|0.03046341
17:35:06|0.03046036
17:35:06|0.03046931
17:35:07|0.03046931
17:35:08|0.03046931
17:35:09|0.03046931
17:35:10|0.03046931
17:35:11|0.03048169
17:35:12|0.03047864
17:35:13|0.03046406
17:35:14|0.03046406
17:35:15|0.03046406
17:35:17|0.03046406
17:35:17|0.03046406
17:35:18|0.03055209
17:35:19|0.03055011
17:35:20|0.03057458
17:35:21|0.03056233
17:35:23|0.0305404
17:35:24|0.0305404
17:35:24|0.03055011
17:35:25|0.03056542
17:35:27|0.03055213
17:35:27|0.03055213
17:35:28|0.03055213
17:35:29|0.03055213
17:35:31|0.03054337
17:35:32|0.03052544
17:35:33|0.03053482
17:35:34|0.03055012
17:35:35|0.03055012
17:35:37|0.03053985
17:35:37|0.03053985
17:35:38|0.03056944
17:35:40|0.03056944
17:35:41|0.03054346
17:35:42|0.03054876
17:35:43|0.03053039
17:35:44|0.03051854
17:35:44|0.03051854
17:35:45|0.0305593
17:35:47|0.0305593
17:35:47|0.03053984
17:35:48|0.03053984
17:35:49|0.03053039
17:35:51|0.03053039
17:35:51|0.03052423
17:35:52|0.03051203
17:35:53|0.03051203
17:35:56|0.03052428
17:35:56|0.03052428
17:35:58|0.03052428
17:35:58|0.03051923
17:35:59|0.03051923
17:36:00|0.03052318
17:36:02|0.03052318
17:36:02|0.03052318
17:36:03|0.03051202
17:36:04|0.03051202
17:36:05|0.03051202
17:36:07|0.03051203
17:36:08|0.03054038
17:36:08|0.03054038
17:36:09|0.03054038
17:36:11|0.03054038
17:36:12|0.03054038
17:36:12|0.03054264
17:36:13|0.03054264
17:36:15|0.03055183
17:36:15|0.03055709
17:36:17|0.03056222
17:36:17|0.03056868
17:36:18|0.03056868
17:36:19|0.03056868
17:36:20|0.03056868
17:36:21|0.03056868
17:36:22|0.03056847
17:36:23|0.03055181
17:36:24|0.03055181
17:36:25|0.03055181
17:36:27|0.03054399
17:36:28|0.03054399
17:36:29|0.03054399
17:36:29|0.03054399
17:36:31|0.03053993
17:36:33|0.03054706
17:36:34|0.03057987
17:36:35|0.03057987
17:36:36|0.03057987
17:36:38|0.03057571
17:36:39|0.03057571
17:36:40|0.0305702
17:36:41|0.03053975
17:36:42|0.03053975
17:36:43|0.03053975
17:36:45|0.03053651
17:36:45|0.03053651
17:36:47|0.03053651
17:36:47|0.03053651
17:36:49|0.03053651
17:36:49|0.03053975
17:36:51|0.03051205
17:36:51|0.03051205
17:36:53|0.03052871
17:36:54|0.03050897
17:36:54|0.03051205
17:36:55|0.03051205
17:36:56|0.03051205
17:36:57|0.03047158
17:36:58|0.03047158
17:36:59|0.03047158
17:37:00|0.03047158
17:37:01|0.03047158
17:37:02|0.03047158
17:37:04|0.03047034
17:37:05|0.03047035
17:37:06|0.03047035
17:37:07|0.03047055
17:37:08|0.03048201
17:37:09|0.03048201
17:37:10|0.03048201
17:37:11|0.03048201
17:37:12|0.03048201
17:37:13|0.03048201
17:37:14|0.03048201
17:37:15|0.03048201
17:37:16|0.03048201
17:37:17|0.03048201
17:37:18|0.03044669
17:37:19|0.03044669
17:37:20|0.03044
17:37:21|0.0304387
17:37:22|0.03044607
17:37:23|0.03044607
17:37:24|0.03044607
17:37:25|0.03044607
17:37:26|0.03044299
17:37:27|0.03045219
17:37:28|0.03049198
17:37:29|0.03050116
17:37:30|0.03051065
17:37:31|0.03051065
17:37:32|0.03051083
17:37:34|0.0304955
17:37:35|0.0304955
17:37:36|0.03047037
17:37:36|0.03047414
17:37:37|0.03047414
17:37:38|0.03047414
17:37:39|0.03047414
17:37:40|0.03047109
17:37:42|0.03047109
17:37:43|0.03044974
17:37:43|0.03044974
17:37:45|0.03046137
17:37:45|0.03046137
17:37:47|0.03046131
17:37:48|0.03046131
17:37:49|0.03045585
17:37:50|0.03045585
17:37:51|0.03045585
17:37:52|0.03045585
17:37:53|0.03045585
17:37:54|0.03045585
17:37:55|0.03045585
17:37:56|0.03045585
17:37:57|0.03045585
17:37:59|0.03046195
17:38:00|0.0304711
17:38:00|0.03048279
17:38:02|0.03048279
17:38:02|0.03044669
17:38:03|0.03044669
17:38:04|0.03043064
17:38:06|0.03042534
17:38:07|0.03042
17:38:07|0.03042
17:38:09|0.03042229
17:38:09|0.03042229
17:38:11|0.03042229
17:38:12|0.03042465
17:38:13|0.03042465
17:38:14|0.03042465
17:38:15|0.03042119
17:38:16|0.03042534
17:38:17|0.03045375
17:38:18|0.03047361
17:38:19|0.03047361
17:38:20|0.03047361
17:38:21|0.03044775
17:38:22|0.03043519
17:38:23|0.03043519
17:38:24|0.03043519
17:38:25|0.03040298
17:38:26|0.03040298
17:38:27|0.03041233
17:38:28|0.0303893
17:38:29|0.0303893
17:38:30|0.030391
17:38:31|0.030391
17:38:33|0.030391
17:38:33|0.030391
17:38:35|0.03037876
17:38:36|0.03037115
17:38:36|0.03037115
17:38:38|0.03038418
17:38:39|0.03038418
17:38:40|0.03038177
17:38:41|0.03038177
17:38:42|0.0303864
17:38:43|0.0303864
17:38:44|0.03044549
17:38:46|0.03046395
17:38:47|0.0304736
17:38:48|0.03048328
17:38:49|0.03048457
17:38:50|0.03048457
17:38:51|0.03048015
17:38:52|0.03047406
17:38:54|0.0304771
17:38:54|0.0304771
17:38:55|0.03048317
17:38:57|0.03048317
17:38:57|0.03048317
17:38:59|0.03048317
17:39:00|0.03046794
17:39:01|0.03046795
17:39:02|0.03046795
17:39:03|0.03046795
17:39:04|0.03046795
17:39:05|0.03046795
17:39:06|0.03046795
17:39:07|0.03046795
17:39:08|0.03046892
17:39:09|0.03046892
17:39:10|0.03046892
17:39:11|0.03046892
17:39:12|0.03044759
17:39:13|0.03044285
17:39:14|0.03043534
17:39:15|0.03039251
17:39:16|0.03041306
17:39:17|0.03041306
17:39:18|0.03041306
17:39:19|0.03039977
17:39:20|0.03039977
17:39:21|0.03039977
17:39:22|0.03039977
17:39:23|0.0303764
17:39:24|0.0303764
17:39:25|0.0303764
17:39:27|0.0303764
17:39:27|0.0303764
17:39:28|0.0303764
17:39:29|0.0303764
17:39:30|0.03037677
17:39:31|0.03037677
17:39:32|0.0303917
17:39:33|0.0303917
17:39:35|0.03041914
17:39:37|0.03040036
17:39:38|0.03040036
17:39:39|0.03040036
17:39:41|0.03040036
17:39:42|0.03040695
17:39:43|0.03043328
17:39:44|0.03043328
17:39:44|0.03043328
17:39:46|0.03045271
17:39:47|0.03045456
17:39:48|0.03044051
17:39:49|0.03044051
17:39:50|0.03044051
17:39:51|0.03044051
17:39:52|0.03044051
17:39:54|0.03044051
17:39:54|0.03044051
17:39:55|0.03044051
17:39:57|0.03044051
17:39:58|0.03044051
17:39:58|0.03044051
17:40:00|0.03044051
17:40:00|0.03044051
17:40:01|0.03044051
17:40:02|0.03042529
17:40:03|0.03042529
17:40:04|0.03042529
17:40:05|0.03042842
17:40:07|0.03042844
17:40:07|0.03044356
17:40:08|0.03044356
17:40:09|0.03049256
17:40:10|0.03046795
17:40:11|0.03046795
17:40:12|0.030464
17:40:13|0.030464
17:40:14|0.030464
17:40:15|0.030464
17:40:16|0.03046503
17:40:17|0.03046801
17:40:18|0.03046801
17:40:20|0.03046801
17:40:20|0.03046795
17:40:21|0.03048014
17:40:22|0.030464
17:40:24|0.030464
17:40:24|0.030464
17:40:25|0.030464
17:40:26|0.030464
17:40:27|0.03046506
17:40:28|0.03046801
17:40:29|0.03046803
17:40:30|0.03046796
17:40:31|0.03046796
17:40:32|0.03046796
17:40:33|0.03049236
17:40:34|0.03050151
17:40:35|0.03049542
17:40:36|0.03050676
17:40:37|0.03049541
17:40:39|0.03049541
17:40:40|0.03049541
17:40:41|0.03047157
17:40:42|0.03047157
17:40:43|0.03047157
17:40:45|0.03047157
17:40:45|0.03050538
17:40:47|0.0304832
17:40:48|0.0304832
17:40:49|0.0304832
17:40:50|0.0304832
17:40:51|0.0304832
17:40:52|0.0304832
17:40:53|0.0304832
17:40:54|0.0304832
17:40:55|0.0304832
17:40:56|0.0304832
17:40:57|0.03046185
17:40:58|0.03046185
17:41:00|0.03046185
17:41:01|0.03045881
17:41:02|0.03045881
17:41:02|0.03045881
17:41:03|0.03045881
17:41:05|0.03045881
17:41:05|0.03045881
17:41:07|0.03045881
17:41:08|0.03045881
17:41:09|0.03045881
17:41:09|0.03045881
17:41:11|0.03045881
17:41:12|0.03045881
17:41:13|0.03045881
17:41:14|0.03045881
17:41:15|0.03045881
17:41:16|0.03048245
17:41:17|0.03049184
17:41:18|0.03049184
17:41:19|0.03049186
17:41:21|0.03051981
17:41:21|0.03052288
17:41:22|0.03052291
17:41:23|0.03051066
17:41:24|0.03051066
17:41:25|0.03051066
17:41:26|0.03050761
17:41:27|0.03050765
17:41:28|0.03049186
17:41:29|0.03049157
17:41:30|0.03048929
17:41:31|0.03048929
17:41:32|0.03048929
17:41:33|0.03050456
17:41:34|0.03052591
17:41:35|0.03052591
17:41:37|0.0305168
17:41:37|0.0305168
17:41:40|0.0305168
17:41:40|0.0305168
17:41:42|0.03052904
17:41:43|0.03054381
17:41:44|0.03051675
17:41:45|0.030532
17:41:46|0.03051675
17:41:47|0.03051675
17:41:48|0.03051979
17:41:49|0.0305168
17:41:50|0.03051065
17:41:51|0.03051065
17:41:53|0.03050761
17:41:54|0.03050761
17:41:54|0.03050761
17:41:56|0.03050761
17:41:57|0.03051371
17:41:58|0.03051371
17:41:59|0.03051981
17:42:01|0.03051981
17:42:02|0.03051981
17:42:02|0.03052296
17:42:04|0.03052296
17:42:04|0.03052896
17:42:05|0.03052896
17:42:06|0.03052896
17:42:07|0.03052897
17:42:08|0.03054116
17:42:10|0.03054115
17:42:10|0.03054115
17:42:11|0.0305259
17:42:12|0.03052286
17:42:14|0.03052286
17:42:15|0.03052288
17:42:15|0.03052288
17:42:16|0.03052288
17:42:17|0.03052288
17:42:19|0.03052288
17:42:20|0.03052288
17:42:21|0.03051677
17:42:21|0.03051677
17:42:22|0.03051677
17:42:23|0.03051677
17:42:25|0.03051677
17:42:25|0.03050763
17:42:27|0.03051371
17:42:28|0.03051371
17:42:28|0.03049844
17:42:30|0.03048625
17:42:31|0.03048016
17:42:31|0.03048016
17:42:33|0.03047711
17:42:34|0.03047711
17:42:35|0.03048626
17:42:36|0.03047711
17:42:36|0.03047711
17:42:39|0.03047711
17:42:39|0.03047034
17:42:41|0.03047034
17:42:42|0.03047034
17:42:43|0.03047034
17:42:43|0.03047034
17:42:45|0.0304588
17:42:46|0.03047594
17:42:47|0.03047594
17:42:48|0.03047594
17:42:49|0.03045881
17:42:50|0.03047101
17:42:51|0.03047037
17:42:52|0.03047037
17:42:53|0.03047037
17:42:54|0.03047101
17:42:55|0.03047101
17:42:56|0.03047101
17:42:57|0.03047101
17:42:58|0.03046494
17:42:59|0.03046494
17:43:00|0.03048321
17:43:01|0.03047711
17:43:02|0.03047711
17:43:03|0.03047711
17:43:04|0.03048016
17:43:05|0.03048626
17:43:06|0.03050151
17:43:07|0.03052
17:43:08|0.03051067
17:43:09|0.03051067
17:43:10|0.03051067
17:43:11|0.03052637
17:43:12|0.03052637
17:43:13|0.03052637
17:43:14|0.03052871
17:43:15|0.03052637
17:43:16|0.03052637
17:43:17|0.03052637
17:43:18|0.03052637
17:43:19|0.03052637
17:43:20|0.03052637
17:43:21|0.03052285
17:43:22|0.03052285
17:43:23|0.03052285
17:43:24|0.03052285
17:43:25|0.03052285
17:43:26|0.03052285
17:43:27|0.03052872
17:43:28|0.03052872
17:43:29|0.03052872
17:43:30|0.03052896
17:43:31|0.03052896
17:43:32|0.03052896
17:43:33|0.03051065
17:43:34|0.03051065
17:43:35|0.03050029
17:43:36|0.03050029
17:43:37|0.03050029
17:43:39|0.03050029
17:43:40|0.03051981
17:43:41|0.03051981
17:43:43|0.03052896
17:43:43|0.03052896
17:43:45|0.03054117
17:43:46|0.03054117
17:43:46|0.03054117
17:43:48|0.03054117
17:43:48|0.03054421
17:43:50|0.03054726
17:43:51|0.03054727
17:43:52|0.0305381
17:43:53|0.0305381
17:43:54|0.0305381
17:43:55|0.03053201
17:43:56|0.03053201
17:43:57|0.03053201
17:43:58|0.03053201
17:43:59|0.03053201
17:44:00|0.03053201
17:44:01|0.03053201
17:44:02|0.03053201
17:44:03|0.0305198
17:44:04|0.0305198
17:44:05|0.0305198
17:44:06|0.0305198
17:44:07|0.03052591
17:44:08|0.0305442
17:44:09|0.03054725
17:44:10|0.03054424
17:44:11|0.03054424
17:44:12|0.03054424
17:44:13|0.0305442
17:44:14|0.03054115
17:44:15|0.03054115
17:44:16|0.0305404
17:44:17|0.0305404
17:44:18|0.0305404
17:44:19|0.03051406
17:44:20|0.03052896
17:44:21|0.03052896
17:44:22|0.03052896
17:44:23|0.03054726
17:44:24|0.0305442
17:44:25|0.03054421
17:44:26|0.0305442
17:44:27|0.0305442
17:44:29|0.0305442
17:44:29|0.0305442
17:44:30|0.0305442
17:44:31|0.03054116
17:44:32|0.03054116
17:44:33|0.030532
17:44:34|0.03052901
17:44:35|0.03052901
17:44:37|0.03052901
17:44:38|0.03052285
17:44:39|0.03052285
17:44:39|0.03052285
17:44:40|0.03052285
17:44:41|0.03052285
17:44:42|0.03053507
17:44:43|0.03053507
17:44:45|0.03053507
17:44:46|0.03053507
17:44:47|0.03053507
17:44:47|0.03053507
17:44:49|0.03053507
17:44:49|0.03053507
17:44:51|0.03053507
17:44:52|0.03053507
17:44:52|0.03053507
17:44:53|0.03053507
17:44:54|0.03053507
17:44:55|0.03053507
17:44:57|0.03053507
17:44:58|0.03053507
17:44:59|0.03053507
17:45:00|0.03053507
17:45:01|0.03053507
17:45:02|0.03053507
17:45:03|0.03053507
17:45:04|0.03053507
17:45:05|0.03053507
17:45:06|0.03053507
17:45:07|0.03053507
17:45:08|0.03053507
17:45:09|0.03053507
17:45:10|0.03053507
17:45:11|0.03053507
17:45:12|0.03053507
17:45:13|0.03051465
17:45:14|0.03051465
17:45:15|0.03051465
17:45:16|0.03051673
17:45:17|0.03050765
17:45:18|0.03051675
17:45:19|0.03051675
17:45:20|0.03052591
17:45:21|0.03052591
17:45:22|0.03052591
17:45:23|0.03052591
17:45:24|0.03052591
17:45:25|0.03052591
17:45:26|0.03052591
17:45:27|0.03052591
17:45:28|0.03052591
17:45:29|0.03052591
17:45:30|0.03052591
17:45:31|0.03052591
17:45:32|0.03052591
17:45:33|0.03050766
17:45:34|0.03050766
17:45:35|0.03050766
17:45:36|0.03050029
17:45:37|0.03050029
17:45:38|0.03050757
17:45:39|0.03050538
17:45:41|0.03049846
17:45:41|0.03049846
17:45:44|0.03050151
17:45:44|0.03050151
17:45:46|0.03049846
17:45:47|0.03049846
17:45:47|0.03050766
17:45:48|0.03050766
17:45:50|0.03053568
17:45:51|0.03053568
17:45:52|0.03053568
17:45:53|0.03055946
17:45:55|0.03054729
17:45:55|0.03059606
17:45:57|0.03059305
17:45:57|0.03059305
17:45:58|0.03059305
17:45:59|0.0305869
17:46:01|0.0305869
17:46:01|0.03058707
17:46:03|0.03058707
17:46:03|0.0305991
17:46:04|0.0305991
17:46:05|0.03061131
17:46:06|0.03061131
17:46:07|0.03064
17:46:08|0.03064
17:46:09|0.03065939
17:46:10|0.03068319
17:46:11|0.03066925
17:46:12|0.03066925
17:46:13|0.03066925
17:46:14|0.03068998
17:46:15|0.03075409
17:46:16|0.03079
17:46:18|0.03079
17:46:18|0.03082047
17:46:19|0.03082477
17:46:21|0.03082477
17:46:21|0.03082477
17:46:22|0.03080346
17:46:23|0.03078144
17:46:24|0.03074794
17:46:25|0.0307578
17:46:27|0.0307363
17:46:28|0.0307363
17:46:28|0.0307363
17:46:30|0.0307363
17:46:30|0.0307363
17:46:31|0.03074541
17:46:32|0.03071571
17:46:34|0.03071571
17:46:34|0.03071571
17:46:35|0.03070281
17:46:36|0.03070281
17:46:38|0.0306921
17:46:38|0.03070228
17:46:39|0.03072052
17:46:40|0.03072052
17:46:42|0.03071196
17:46:44|0.03070586
17:46:45|0.03070586
17:46:45|0.03070586
17:46:47|0.03070586
17:46:48|0.03070586
17:46:48|0.03070586
17:46:50|0.03070586
17:46:51|0.03070586
17:46:52|0.03070586
17:46:53|0.03068146
17:46:54|0.03068071
17:46:54|0.03068071
17:46:55|0.03068071
17:46:56|0.03067455
17:46:57|0.03065939
17:46:58|0.0306479
17:47:00|0.03065707
17:47:00|0.03065915
17:47:02|0.03064
17:47:02|0.03064
17:47:04|0.03064
17:47:04|0.03062809
17:47:06|0.03062
17:47:07|0.03061604
17:47:08|0.03063374
17:47:08|0.03065417
17:47:10|0.03066996
17:47:11|0.03066996
17:47:11|0.03063037
17:47:13|0.03063037
17:47:13|0.03064488
17:47:14|0.03067148
17:47:16|0.03067148
17:47:16|0.03067148
17:47:17|0.03066996
17:47:19|0.03069952
17:47:20|0.03069952
17:47:21|0.03073879
17:47:22|0.0307592
17:47:23|0.03076213
17:47:24|0.03076227
17:47:24|0.03076207
17:47:25|0.03083214
17:47:26|0.03085548
17:47:28|0.03083264
17:47:29|0.03086769
17:47:29|0.03086769
17:47:31|0.03091383
17:47:32|0.03094626
17:47:33|0.031
17:47:34|0.03095552
17:47:35|0.03095554
17:47:35|0.03090048
17:47:37|0.03089739
17:47:38|0.03090295
17:47:38|0.03089049
17:47:40|0.03089739
17:47:42|0.03086769
17:47:43|0.03088129
17:47:45|0.03086896
17:47:46|0.03084381
17:47:47|0.03084386
17:47:48|0.03083303
17:47:49|0.03087514
17:47:50|0.03086087
17:47:51|0.03089923
17:47:53|0.03089923
17:47:53|0.03089923
17:47:54|0.03092149
17:47:55|0.03089304
17:47:56|0.03093717
17:47:57|0.03093443
17:47:58|0.0309255
17:48:00|0.03092378
17:48:00|0.03090432
17:48:01|0.03093244
17:48:02|0.03089426
17:48:03|0.03089738
17:48:04|0.0308943
17:48:05|0.03089408
17:48:06|0.03086026
17:48:07|0.03085312
17:48:08|0.03081503
17:48:10|0.0308438
17:48:10|0.03084378
17:48:11|0.03084379
17:48:12|0.03084379
17:48:14|0.03084379
17:48:15|0.03082628
17:48:15|0.03082628
17:48:16|0.03082628
17:48:17|0.03082628
17:48:19|0.03081
17:48:20|0.03081
17:48:20|0.03081
17:48:22|0.03077683
17:48:23|0.03079091
17:48:23|0.03077684
17:48:24|0.03077121
17:48:25|0.03077121
17:48:27|0.03077121
17:48:28|0.0307992
17:48:29|0.0307892
17:48:29|0.03078611
17:48:31|0.03077993
17:48:33|0.03077684
17:48:33|0.03076774
17:48:35|0.03076
17:48:35|0.03076448
17:48:36|0.03076448
17:48:37|0.03076448
17:48:39|0.03076448
17:48:39|0.03076448
17:48:40|0.0307892
17:48:41|0.03078729
17:48:42|0.03078729
17:48:44|0.03079539
17:48:44|0.03079539
17:48:46|0.03079539
17:48:47|0.03079539
17:48:48|0.03079539
17:48:48|0.03079539
17:48:50|0.0308
17:48:51|0.0307954
17:48:52|0.03079539
17:48:53|0.03079539
17:48:53|0.0307954
17:48:55|0.03080156
17:48:56|0.0308468
17:48:58|0.03085108
17:48:59|0.0308372
17:49:00|0.03085726
17:49:01|0.03085726
17:49:02|0.03087744
17:49:03|0.03087744
17:49:04|0.030848
17:49:04|0.03084963
17:49:06|0.03084963
17:49:06|0.030848
17:49:08|0.030848
17:49:09|0.03086715
17:49:10|0.03086715
17:49:10|0.03086715
17:49:12|0.03086715
17:49:13|0.03086038
17:49:14|0.03086038
17:49:14|0.03088384
17:49:16|0.0308758
17:49:17|0.0308758
17:49:18|0.03087581
17:49:20|0.03086749
17:49:20|0.03084885
17:49:21|0.03084885
17:49:22|0.03082944
17:49:23|0.03082944
17:49:25|0.03082944
17:49:25|0.03083681
17:49:27|0.03087883
17:49:27|0.03087883
17:49:28|0.03087883
17:49:29|0.03087883
17:49:30|0.03087883
17:49:32|0.03087883
17:49:32|0.03087883
17:49:33|0.03083264
17:49:34|0.03083104
17:49:36|0.03083104
17:49:36|0.03083104
17:49:37|0.03083104
17:49:38|0.03083104
17:49:39|0.03087635
17:49:40|0.03087635
17:49:41|0.03084381
17:49:42|0.03084381
17:49:43|0.03085549
17:49:45|0.03085549
17:49:46|0.03085549
17:49:47|0.03086508
17:49:48|0.03086508
17:49:49|0.03087649
17:49:50|0.03086508
17:49:51|0.03083618
17:49:52|0.03083618
17:49:53|0.03083618
17:49:54|0.03083618
17:49:55|0.03083618
17:49:56|0.03083618
17:49:57|0.03083618
17:49:58|0.03083618
17:49:59|0.03083618
17:50:00|0.03083618
17:50:01|0.03083618
17:50:02|0.03080294
17:50:03|0.0308
17:50:04|0.0308
17:50:05|0.0308
17:50:06|0.0308
17:50:07|0.03078056
17:50:08|0.03078056
17:50:09|0.03078056
17:50:11|0.03078983
17:50:11|0.03084963
17:50:12|0.03083927
17:50:13|0.03083619
17:50:14|0.03083618
17:50:15|0.03083618
17:50:16|0.03083927
17:50:17|0.03082127
17:50:18|0.03081511
17:50:19|0.03081455
17:50:20|0.03081455
17:50:22|0.03081146
17:50:23|0.03083107
17:50:24|0.03083107
17:50:24|0.03081456
17:50:25|0.03081456
17:50:26|0.03081456
17:50:27|0.03084378
17:50:28|0.03084378
17:50:29|0.03084378
17:50:30|0.03084236
17:50:31|0.03084236
17:50:32|0.03083481
17:50:33|0.03082382
17:50:35|0.03082
17:50:36|0.03082
17:50:36|0.03082
17:50:37|0.0307954
17:50:38|0.03078144
17:50:40|0.03078694
17:50:40|0.03078546
17:50:41|0.0307991
17:50:42|0.0307991
17:50:43|0.03080219
17:50:45|0.03080219
17:50:47|0.03080219
17:50:47|0.03082051
17:50:48|0.0308469
17:50:50|0.03083619
17:50:50|0.03083619
17:50:52|0.03083619
17:50:52|0.03084386
17:50:54|0.03084386
17:50:55|0.03084382
17:50:56|0.03082442
17:50:57|0.03082442
17:50:58|0.03082442
17:50:59|0.03082442
17:51:00|0.03082442
17:51:01|0.03082442
17:51:02|0.03082442
17:51:04|0.03081286
17:51:05|0.03081286
17:51:06|0.03081286
17:51:07|0.03081286
17:51:08|0.03078515
17:51:09|0.03078822
17:51:10|0.03077314
17:51:10|0.03077314
17:51:12|0.03077314
17:51:12|0.03077314
17:51:14|0.03077438
17:51:15|0.03077438
17:51:16|0.0307651
17:51:17|0.0307651
17:51:18|0.0307651
17:51:19|0.03075134
17:51:20|0.0307636
17:51:20|0.0307636
17:51:21|0.03073878
17:51:23|0.03076053
17:51:23|0.03076053
17:51:25|0.03076361
17:51:25|0.03077128
17:51:27|0.03076361
17:51:28|0.03076361
17:51:29|0.03076361
17:51:30|0.03076361
17:51:31|0.0307636
17:51:32|0.0307636
17:51:33|0.0307636
17:51:34|0.03076359
17:51:35|0.03074442
17:51:36|0.03074445
17:51:37|0.03074445
17:51:38|0.03075274
17:51:39|0.03075274
17:51:40|0.03075274
17:51:41|0.03075274
17:51:42|0.03075274
17:51:43|0.03074352
17:51:44|0.03074351
17:51:45|0.03074351
17:51:46|0.03074351
17:51:47|0.03075744
17:51:49|0.03075744
17:51:50|0.03075744
17:51:50|0.03075744
17:51:52|0.03075744
17:51:52|0.03075744
17:51:54|0.03075744
17:51:54|0.03075744
17:51:56|0.03075744
17:51:56|0.03075744
17:51:58|0.03075744
17:51:59|0.03075744
17:52:00|0.0307651
17:52:01|0.03076213
17:52:02|0.03075744
17:52:03|0.0307682
17:52:04|0.03076201
17:52:05|0.03075744
17:52:06|0.03075893
17:52:07|0.03075893
17:52:09|0.03080532
17:52:10|0.03079601
17:52:11|0.03079601
17:52:12|0.03083136
17:52:12|0.0308269
17:52:13|0.0308269
17:52:15|0.03082383
17:52:15|0.03082383
17:52:16|0.03082383
17:52:17|0.03082073
17:52:19|0.03083718
17:52:20|0.03082073
17:52:21|0.03082073
17:52:22|0.03082073
17:52:23|0.03080533
17:52:24|0.0308252
17:52:25|0.03082212
17:52:26|0.03082212
17:52:27|0.03082073
17:52:28|0.03082073
17:52:29|0.03082073
17:52:30|0.03082073
17:52:31|0.03082073
17:52:32|0.03082073
17:52:33|0.03082073
17:52:34|0.03081904
17:52:35|0.03081904
17:52:36|0.03079909
17:52:37|0.03079909
17:52:38|0.03082073
17:52:39|0.03084985
17:52:40|0.03084985
17:52:41|0.03084985
17:52:42|0.03084985
17:52:43|0.03084985
17:52:44|0.03084985
17:52:45|0.03087757
17:52:46|0.03087757
17:52:47|0.03085358
17:52:48|0.03085358
17:52:50|0.03085358
17:52:51|0.03085473
17:52:51|0.03085473
17:52:52|0.03085473
17:52:53|0.03085473
17:52:54|0.03089189
17:52:56|0.03088127
17:52:57|0.03088127
17:52:58|0.03090943
17:52:59|0.03091596
17:53:00|0.0309207
17:53:01|0.0309207
17:53:02|0.0309207
17:53:03|0.0309207
17:53:04|0.0309207
17:53:05|0.03092068
17:53:06|0.03091596
17:53:07|0.03091596
17:53:08|0.03091596
17:53:09|0.03091651
17:53:10|0.03091651
17:53:11|0.03091651
17:53:12|0.03096
17:53:13|0.03096
17:53:14|0.03094263
17:53:15|0.03094263
17:53:16|0.03099022
17:53:17|0.03096596
17:53:18|0.03098228
17:53:19|0.03096598
17:53:20|0.03098788
17:53:21|0.03098228
17:53:22|0.03098228
17:53:23|0.03094262
17:53:24|0.03094262
17:53:25|0.03097884
17:53:26|0.03092899
17:53:27|0.03096069
17:53:28|0.03096069
17:53:29|0.03096069
17:53:30|0.03096069
17:53:31|0.03096069
17:53:32|0.03096907
17:53:33|0.03097831
17:53:34|0.03095983
17:53:35|0.03095983
17:53:36|0.03095983
17:53:37|0.03095983
17:53:38|0.03096051
17:53:39|0.03096051
17:53:40|0.03096051
17:53:41|0.03096051
17:53:42|0.03096045
17:53:43|0.03096045
17:53:44|0.03096045
17:53:45|0.03096045
17:53:46|0.03096045
17:53:47|0.03096045
17:53:48|0.03096045
17:53:50|0.03096045
17:53:52|0.03092684
17:53:52|0.03092684
17:53:54|0.03092684
17:53:55|0.03092684
17:53:56|0.03092684
17:53:57|0.03092684
17:53:58|0.03092684
17:53:59|0.03092684
17:54:00|0.03092684
17:54:01|0.03092684
17:54:02|0.03092888
17:54:03|0.03092888
17:54:04|0.03092888
17:54:05|0.03092888
17:54:06|0.03091967
17:54:07|0.0309227
17:54:08|0.0309227
17:54:09|0.0309227
17:54:10|0.03093299
17:54:11|0.03094124
17:54:13|0.03096596
17:54:13|0.03094887
17:54:15|0.0309638
17:54:15|0.0309638
17:54:16|0.0309638
17:54:18|0.03094432
17:54:19|0.03094436
17:54:20|0.03093818
17:54:21|0.03093284
17:54:22|0.03091596
17:54:23|0.03091596
17:54:24|0.03096689
17:54:25|0.03095051
17:54:26|0.03095051
17:54:26|0.03096997
17:54:29|0.03098536
17:54:29|0.03098536
17:54:32|0.03097214
17:54:34|0.03096596
17:54:35|0.03096688
17:54:36|0.03096688
17:54:37|0.03096688
17:54:38|0.03096688
17:54:39|0.03096688
17:54:40|0.03096688
17:54:41|0.03096688
17:54:42|0.03096688
17:54:43|0.03096688
17:54:44|0.03096688
17:54:45|0.03094884
17:54:46|0.03094884
17:54:47|0.03094224
17:54:48|0.03094224
17:54:49|0.03093127
17:54:51|0.03093127
17:54:52|0.03093127
17:54:53|0.03093127
17:54:53|0.03093127
17:54:55|0.03093127
17:54:56|0.03093127
17:54:57|0.03093127
17:54:59|0.03093127
17:55:00|0.03093127
17:55:00|0.03093127
17:55:02|0.03093127
17:55:03|0.03093127
17:55:04|0.03093127
17:55:05|0.03093127
17:55:07|0.03094438
17:55:07|0.03094438
17:55:09|0.03094438
17:55:09|0.03096689
17:55:11|0.03096689
17:55:12|0.03094744
17:55:13|0.03094744
17:55:14|0.03096072
17:55:15|0.03096072
17:55:16|0.03096072
17:55:17|0.03096013
17:55:18|0.03096072
17:55:19|0.03096072
17:55:20|0.03096072
17:55:21|0.03096072
17:55:22|0.03096072
17:55:23|0.03094552
17:55:24|0.0309966
17:55:25|0.0309966
17:55:26|0.03099267
17:55:27|0.03098473
17:55:28|0.031
17:55:29|0.03099768
17:55:30|0.03099768
17:55:31|0.03098497
17:55:32|0.03098497
17:55:33|0.03098497
17:55:34|0.03099389
17:55:35|0.03099267
17:55:36|0.03098449
17:55:37|0.03098449
17:55:38|0.03096892
17:55:39|0.03098385
17:55:40|0.03098505
17:55:41|0.03098505
17:55:42|0.03098505
17:55:43|0.03096694
17:55:44|0.03096694
17:55:45|0.03096892
17:55:46|0.03096694
17:55:47|0.03096694
17:55:48|0.03096694
17:55:49|0.03096694
17:55:50|0.03096694
17:55:51|0.03096694
17:55:53|0.03096694
17:55:53|0.03096694
17:55:55|0.03096694
17:55:56|0.03096694
17:55:57|0.03095699
17:55:57|0.03094436
17:55:59|0.03094436
17:56:00|0.03094436
17:56:01|0.03094436
17:56:01|0.03094436
17:56:03|0.03094123
17:56:03|0.03094123
17:56:05|0.03090724
17:56:06|0.03090096
17:56:06|0.03090096
17:56:08|0.03088959
17:56:08|0.03088959
17:56:10|0.03089911
17:56:11|0.03089911
17:56:12|0.03089911
17:56:13|0.03089911
17:56:14|0.03089911
17:56:15|0.03088064
17:56:16|0.03088064
17:56:17|0.03088061
17:56:18|0.03087431
17:56:19|0.03087431
17:56:20|0.03088372
17:56:21|0.03086828
17:56:22|0.03086027
17:56:23|0.03086027
17:56:24|0.03083721
17:56:25|0.03083721
17:56:26|0.03083721
17:56:27|0.03086071
17:56:28|0.0308644
17:56:29|0.0308644
17:56:30|0.0308591
17:56:31|0.0308591
17:56:32|0.0308591
17:56:33|0.0308591
17:56:34|0.03085648
17:56:35|0.03085648
17:56:36|0.03085648
17:56:37|0.03085648
17:56:38|0.03084355
17:56:39|0.03084974
17:56:40|0.03084356
17:56:41|0.03084356
17:56:43|0.03084356
17:56:43|0.03084356
17:56:44|0.03079856
17:56:45|0.03078922
17:56:46|0.03078922
17:56:47|0.03078922
17:56:48|0.03078146
17:56:49|0.03078146
17:56:50|0.03078146
17:56:52|0.03078453
17:56:54|0.03076297
17:56:55|0.03076297
17:56:56|0.03076297
17:56:56|0.03076297
17:56:57|0.03076297
17:56:58|0.03076297
17:57:00|0.030763
17:57:01|0.030763
17:57:02|0.030763
17:57:02|0.0307548
17:57:04|0.0307548
17:57:04|0.03074609
17:57:06|0.0307152
17:57:06|0.03071312
17:57:07|0.03071312
17:57:09|0.03071312
17:57:10|0.03067847
17:57:11|0.03067847
17:57:12|0.03067847
17:57:13|0.03067847
17:57:14|0.03067847
17:57:15|0.03068022
17:57:16|0.03068022
17:57:17|0.03068022
17:57:18|0.03068289
17:57:19|0.03068289
17:57:20|0.03069679
17:57:21|0.03067562
17:57:22|0.03067073
17:57:25|0.03067073
17:57:26|0.03067073
17:57:26|0.03067073
17:57:28|0.03063
17:57:29|0.03065264
17:57:29|0.03064192
17:57:30|0.03064192
17:57:32|0.03065697
17:57:32|0.03065697
17:57:33|0.03062517
17:57:35|0.03061176
17:57:35|0.03062584
17:57:36|0.03057207
17:57:37|0.03057207
17:57:39|0.03057177
17:57:40|0.03057006
17:57:40|0.03055278
17:57:42|0.03054712
17:57:43|0.0305871
17:57:44|0.0305871
17:57:45|0.03059872
17:57:46|0.03054413
17:57:46|0.03059613
17:57:47|0.03059873
17:57:48|0.03059873
17:57:50|0.03059873
17:57:51|0.03059873
17:57:52|0.03058216
17:57:54|0.03060415
17:57:55|0.03056516
17:57:56|0.03056516
17:57:57|0.03059415
17:57:58|0.03059415
17:57:59|0.03059415
17:58:01|0.03060531
17:58:02|0.03060531
17:58:02|0.03061143
17:58:04|0.03063455
17:58:05|0.03066871
17:58:06|0.03066871
17:58:07|0.03064509
17:58:07|0.03064509
17:58:08|0.03064509
17:58:09|0.03064509
17:58:10|0.03064509
17:58:12|0.03063179
17:58:13|0.03061924
17:58:14|0.03059712
17:58:15|0.03059903
17:58:16|0.03059903
17:58:17|0.03060822
17:58:18|0.03060822
17:58:19|0.03060822
17:58:20|0.03060822
17:58:21|0.03059476
17:58:22|0.03059476
17:58:23|0.03059476
17:58:24|0.03058252
17:58:25|0.03059475
17:58:26|0.03059475
17:58:27|0.03059475
17:58:28|0.03059475
17:58:29|0.03059475
17:58:29|0.03059476
17:58:30|0.03059476
17:58:33|0.03059872
17:58:33|0.03059872
17:58:34|0.03063021
17:58:35|0.0306104
17:58:36|0.0306104
17:58:38|0.0306104
17:58:38|0.0306104
17:58:40|0.0306104
17:58:40|0.0306104
17:58:42|0.0306104
17:58:42|0.0306104
17:58:44|0.03058217
17:58:45|0.03060206
17:58:46|0.03060206
17:58:46|0.03060206
17:58:47|0.03060206
17:58:49|0.03060206
17:58:49|0.03057664
17:58:50|0.03057664
17:58:52|0.03057664
17:58:53|0.03057664
17:58:54|0.03057664
17:58:58|0.03057664
17:58:59|0.03057664
17:59:01|0.03057266
17:59:01|0.03057266
17:59:02|0.03057266
17:59:04|0.03057213
17:59:05|0.03057213
17:59:06|0.03057213
17:59:06|0.03057213
17:59:08|0.03057213
17:59:09|0.03055805
17:59:10|0.03055805
17:59:11|0.03055805
17:59:12|0.03055805
17:59:13|0.03055805
17:59:14|0.03054905
17:59:15|0.03054905
17:59:16|0.03054905
17:59:17|0.03055609
17:59:18|0.03055609
17:59:19|0.03054
17:59:20|0.03054
17:59:21|0.03054
17:59:22|0.03055299
17:59:23|0.03055299
17:59:24|0.03055299
17:59:25|0.03055605
17:59:26|0.03055605
17:59:27|0.03055605
17:59:28|0.03055605
17:59:29|0.03056217
17:59:30|0.03058368
17:59:31|0.03058368
17:59:32|0.03058368
17:59:33|0.03058368
17:59:34|0.03058368
17:59:35|0.03058368
17:59:36|0.03058368
17:59:37|0.03058368
17:59:38|0.03058368
17:59:40|0.03058368
17:59:40|0.03058368
17:59:41|0.03058368
17:59:42|0.03058368
17:59:43|0.03057689
17:59:44|0.03057689
17:59:45|0.03057689
17:59:46|0.0305611
17:59:47|0.0305611
17:59:49|0.0305611
17:59:49|0.0305611
17:59:51|0.0305611
17:59:51|0.03056633
17:59:52|0.0305611
17:59:53|0.0305611
17:59:55|0.0305611
17:59:57|0.03059288
17:59:58|0.03059288
17:59:59|0.03059288
18:00:00|0.03058207
18:00:01|0.03061252
18:00:02|0.03061252
18:00:03|0.03061252
18:00:04|0.03061252
18:00:05|0.03058206
18:00:06|0.03058206
18:00:07|0.03058206
18:00:08|0.03058983
18:00:09|0.03061745
18:00:10|0.03061745
18:00:11|0.03061745
18:00:12|0.03061622
18:00:13|0.03060822
18:00:14|0.03059477
18:00:15|0.03059477
18:00:16|0.03060824
18:00:17|0.03060824
18:00:19|0.03060824
18:00:20|0.0306
18:00:21|0.0306
18:00:21|0.0306
18:00:22|0.03058206
18:00:23|0.03053942
18:00:24|0.03055192
18:00:25|0.03055192
18:00:26|0.03055192
18:00:27|0.03055192
18:00:28|0.03055192
18:00:29|0.03055192
18:00:30|0.03055192
18:00:31|0.03053
18:00:32|0.03053387
18:00:33|0.03053387
18:00:35|0.03053387
18:00:36|0.03053
18:00:36|0.03055326
18:00:38|0.03055326
18:00:38|0.03055326
18:00:39|0.03055326
18:00:40|0.03053003
18:00:41|0.03052637
18:00:42|0.03052637
18:00:43|0.03052726
18:00:44|0.03052726
18:00:46|0.03055507
18:00:47|0.03055507
18:00:47|0.03055507
18:00:49|0.03053904
18:00:49|0.03053904
18:00:51|0.03053602
18:00:52|0.03053602
18:00:53|0.03056435
18:00:53|0.0305664
18:00:55|0.0305664
18:00:55|0.0305664
18:00:57|0.0305664
18:00:57|0.0305664
18:00:58|0.03057538
18:01:00|0.03060817
18:01:02|0.03060817
18:01:02|0.03060817
18:01:04|0.03063415
18:01:04|0.03063867
18:01:05|0.03063867
18:01:07|0.03063867
18:01:07|0.03065392
18:01:08|0.03065392
18:01:10|0.03064913
18:01:10|0.03064972
18:01:12|0.03064972
18:01:12|0.03064972
18:01:14|0.03064972
18:01:15|0.03064972
18:01:16|0.03066611
18:01:17|0.03066611
18:01:17|0.03066611
18:01:18|0.03066611
18:01:19|0.03064913
18:01:21|0.03065695
18:01:22|0.03065695
18:01:23|0.03072712
18:01:23|0.03076372
18:01:25|0.03074949
18:01:25|0.03074949
18:01:27|0.03076677
18:01:27|0.03076677
18:01:28|0.03076677
18:01:30|0.03077085
18:01:30|0.03077085
18:01:32|0.03077084
18:01:33|0.03077084
18:01:34|0.03077084
18:01:34|0.03077084
18:01:35|0.03077084
18:01:36|0.03074746
18:01:37|0.03074746
18:01:38|0.03074746
18:01:39|0.03074936
18:01:40|0.03074655
18:01:42|0.03074655
18:01:42|0.03073024
18:01:44|0.03072206
18:01:45|0.03072708
18:01:45|0.03072708
18:01:46|0.03072708
18:01:47|0.03072708
18:01:49|0.03072708
18:01:50|0.03072994
18:01:51|0.03072994
18:01:52|0.03072994
18:01:53|0.03072994
18:01:55|0.03072994
18:01:55|0.03072994
18:01:56|0.03072994
18:01:57|0.03072206
18:01:59|0.03072206
18:02:00|0.03072206
18:02:01|0.03073626
18:02:02|0.03073626
18:02:03|0.03072994
18:02:04|0.03076167
18:02:05|0.03076218
18:02:06|0.03076218
18:02:07|0.03072206
18:02:08|0.03072206
18:02:09|0.03072206
18:02:10|0.03072206
18:02:11|0.03072206
18:02:12|0.03069764
18:02:13|0.03069789
18:02:14|0.03069789
18:02:15|0.0306921
18:02:16|0.03068928
18:02:17|0.03068044
18:02:18|0.03072481
18:02:19|0.03072481
18:02:20|0.0307332
18:02:21|0.0307332
18:02:22|0.0307332
18:02:23|0.03072817
18:02:24|0.03074251
18:02:25|0.03073401
18:02:26|0.03073401
18:02:27|0.03071223
18:02:28|0.03071223
18:02:29|0.03069367
18:02:30|0.03069367
18:02:31|0.03069367
18:02:32|0.03070272
18:02:33|0.03071796
18:02:34|0.03069367
18:02:35|0.03070374
18:02:36|0.03071499
18:02:37|0.03071902
18:02:38|0.03074055
18:02:39|0.03074057
18:02:40|0.03074057
18:02:41|0.03073425
18:02:42|0.03073425
18:02:43|0.03071289
18:02:44|0.03071289
18:02:45|0.03072408
18:02:46|0.03072408
18:02:47|0.03072408
18:02:48|0.03074538
18:02:49|0.03077759
18:02:50|0.03077759
18:02:51|0.03077759
18:02:52|0.03079392
18:02:53|0.03079392
18:02:54|0.03082167
18:02:55|0.0308105
18:02:56|0.0308105
18:02:57|0.03082592
18:02:58|0.03081259
18:02:59|0.03084381
18:03:00|0.03084301
18:03:01|0.03082592
18:03:02|0.03086369
18:03:03|0.03086369
18:03:05|0.03086021
18:03:06|0.03087
18:03:07|0.03087
18:03:08|0.03087
18:03:09|0.03087
18:03:10|0.03084288
18:03:11|0.03084288
18:03:12|0.03086
18:03:14|0.03083265
18:03:14|0.03083265
18:03:15|0.03088
18:03:17|0.03087795
18:03:18|0.03087795
18:03:19|0.03090728
18:03:21|0.03091
18:03:21|0.03091
18:03:23|0.0309
18:03:23|0.03087759
18:03:24|0.03089469
18:03:25|0.0308788
18:03:26|0.03087879
18:03:27|0.03090402
18:03:28|0.03090402
18:03:29|0.03090402
18:03:30|0.03090999
18:03:31|0.03090999
18:03:33|0.03090999
18:03:33|0.03088667
18:03:34|0.03091
18:03:35|0.03091
18:03:36|0.03091
18:03:37|0.03091
18:03:38|0.03090402
18:03:39|0.03090402
18:03:40|0.03090402
18:03:41|0.03090999
18:03:42|0.03090999
18:03:43|0.03090824
18:03:44|0.03090824
18:03:45|0.03088803
18:03:46|0.03087759
18:03:47|0.03085548
18:03:48|0.03085268
18:03:49|0.03085268
18:03:51|0.03080193
18:03:51|0.03080193
18:03:53|0.03080193
18:03:54|0.03080193
18:03:54|0.03080193
18:03:55|0.03080193
18:03:57|0.03080193
18:03:58|0.03080193
18:03:59|0.03080193
18:04:01|0.03080642
18:04:02|0.0308088
18:04:03|0.03080193
18:04:04|0.03080193
18:04:05|0.03080193
18:04:07|0.03080193
18:04:07|0.03083264
18:04:09|0.03083264
18:04:10|0.03085548
18:04:10|0.03087047
18:04:11|0.03087047
18:04:12|0.03087047
18:04:14|0.03086195
18:04:15|0.03086195
18:04:16|0.03089038
18:04:16|0.03089038
18:04:18|0.03089038
18:04:18|0.03089038
18:04:20|0.03089038
18:04:21|0.03089182
18:04:22|0.03089182
18:04:23|0.03089182
18:04:24|0.03088933
18:04:25|0.03088933
18:04:26|0.03089047
18:04:27|0.03086863
18:04:28|0.03086863
18:04:28|0.03086863
18:04:30|0.03086863
18:04:30|0.03086195
18:04:32|0.03086195
18:04:32|0.03086195
18:04:33|0.03086195
18:04:35|0.03086195
18:04:36|0.03086195
18:04:37|0.03086195
18:04:38|0.03086195
18:04:39|0.03086195
18:04:40|0.03086195
18:04:41|0.03086195
18:04:42|0.03086195
18:04:43|0.03086813
18:04:44|0.03086813
18:04:45|0.03086813
18:04:46|0.03085135
18:04:47|0.03081538
18:04:48|0.03081538
18:04:49|0.03085546
18:04:50|0.03085546
18:04:51|0.03085546
18:04:52|0.0308629
18:04:53|0.0308629
18:04:54|0.0308629
18:04:55|0.0308529
18:04:56|0.0308529
18:04:57|0.03081538
18:04:58|0.03081538
18:04:59|0.03081538
18:05:01|0.03081538
18:05:02|0.03081538
18:05:03|0.03081538
18:05:04|0.03085312
18:05:05|0.03087882
18:05:06|0.03087882
18:05:07|0.03087882
18:05:08|0.03088875
18:05:09|0.03088875
18:05:10|0.03088875
18:05:11|0.03088875
18:05:12|0.03088875
18:05:13|0.03088875
18:05:15|0.03085135
18:05:15|0.03085135
18:05:16|0.03087719
18:05:18|0.03091012
18:05:19|0.03089035
18:05:20|0.03089035
18:05:20|0.03089035
18:05:22|0.03086715
18:05:22|0.03087038
18:05:23|0.03087038
18:05:24|0.03087038
18:05:25|0.03087038
18:05:26|0.03089049
18:05:28|0.03089049
18:05:28|0.03089049
18:05:29|0.03084606
18:05:31|0.03084606
18:05:31|0.03084606
18:05:33|0.03086288
18:05:34|0.03082594
18:05:34|0.03081538
18:05:35|0.03081538
18:05:36|0.03081538
18:05:37|0.03081538
18:05:38|0.03081538
18:05:40|0.03084148
18:05:40|0.03086292
18:05:41|0.03088828
18:05:42|0.0308912
18:05:44|0.03089594
18:05:44|0.03089285
18:05:46|0.03089285
18:05:47|0.03089285
18:05:47|0.03089285
18:05:49|0.03089285
18:05:49|0.03089285
18:05:51|0.03086715
18:05:52|0.03086715
18:05:53|0.03086715
18:05:54|0.03086715
18:05:54|0.03086715
18:05:56|0.03086715
18:05:57|0.03086715
18:05:58|0.03086715
18:05:58|0.03086715
18:06:00|0.03086715
18:06:01|0.03086715
18:06:03|0.03086715
18:06:04|0.03088531
18:06:04|0.0308928
18:06:06|0.03089487
18:06:06|0.03088121
18:06:08|0.03088121
18:06:08|0.03087435
18:06:10|0.03090095
18:06:11|0.03089428
18:06:12|0.03090211
18:06:13|0.03089904
18:06:14|0.03089428
18:06:16|0.03088495
18:06:16|0.03087886
18:06:18|0.0308736
18:06:18|0.0308736
18:06:20|0.03089047
18:06:20|0.03089047
18:06:22|0.03087983
18:06:23|0.03087883
18:06:24|0.03087883
18:06:24|0.03089792
18:06:25|0.03089792
18:06:26|0.03089792
18:06:28|0.03089172
18:06:28|0.03089172
18:06:29|0.03089172
18:06:30|0.03091884
18:06:32|0.03092161
18:06:32|0.03090617
18:06:33|0.03090617
18:06:34|0.03092826
18:06:35|0.03090307
18:06:36|0.0309255
18:06:38|0.03092826
18:06:38|0.030946
18:06:40|0.03097218
18:06:41|0.03096179
18:06:42|0.03095709
18:06:43|0.03095724
18:06:44|0.03095723
18:06:45|0.031
18:06:46|0.031
18:06:47|0.03101162
18:06:48|0.03106306
18:06:49|0.0311
18:06:50|0.03106034
18:06:51|0.03105792
18:06:52|0.03108994
18:06:53|0.03108538
18:06:54|0.03106554
18:06:55|0.03107489
18:06:56|0.03108994
18:06:57|0.03108786
18:06:58|0.03105792
18:06:59|0.03103744
18:07:00|0.03103744
18:07:01|0.03104523
18:07:02|0.03104523
18:07:03|0.03110055
18:07:04|0.03113488
18:07:05|0.03113834
18:07:06|0.03113834
18:07:08|0.03114725
18:07:09|0.03114473
18:07:09|0.03114037
18:07:11|0.03114037
18:07:12|0.03114037
18:07:12|0.03112961
18:07:13|0.0311296
18:07:15|0.03114742
18:07:15|0.03115999
18:07:17|0.03117
18:07:17|0.03118767
18:07:18|0.03121725
18:07:20|0.0312322
18:07:20|0.03120567
18:07:21|0.03120567
18:07:22|0.03122892
18:07:23|0.03131194
18:07:24|0.03129894
18:07:25|0.03133398
18:07:26|0.03134163
18:07:27|0.03130445
18:07:29|0.03132229
18:07:29|0.03131501
18:07:30|0.03134421
18:07:32|0.03125327
18:07:33|0.03125327
18:07:33|0.03122893
18:07:35|0.03124059
18:07:35|0.03129672
18:07:36|0.03126976
18:07:37|0.0313434
18:07:38|0.03137643
18:07:39|0.03140999
18:07:41|0.03140999
18:07:41|0.03132149
18:07:43|0.03135347
18:07:43|0.03137536
18:07:44|0.03137536
18:07:45|0.03138476
18:07:47|0.03141781
18:07:48|0.03143
18:07:48|0.03145
18:07:49|0.03141434
18:07:51|0.03143171
18:07:51|0.0313923
18:07:52|0.03145843
18:07:54|0.03142015
18:07:54|0.03145873
18:07:55|0.03144073
18:07:57|0.031466
18:07:57|0.03146815
18:07:58|0.03145873
18:08:00|0.03146234
18:08:02|0.03146815
18:08:03|0.03145627
18:08:04|0.03145098
18:08:05|0.03144213
18:08:06|0.03144923
18:08:07|0.03152423
18:08:09|0.03155146
18:08:09|0.03155736
18:08:11|0.03150549
18:08:11|0.03153834
18:08:12|0.03159234
18:08:14|0.03157103
18:08:15|0.03154173
18:08:16|0.03151038
18:08:17|0.03148188
18:08:18|0.03144215
18:08:19|0.0314219
18:08:20|0.03144058
18:08:21|0.03146815
18:08:22|0.03145954
18:08:23|0.03143742
18:08:24|0.0314527
18:08:25|0.03143108
18:08:26|0.03139689
18:08:27|0.03141728
18:08:28|0.03141728
18:08:29|0.03140898
18:08:30|0.03139717
18:08:31|0.03136998
18:08:32|0.03138714
18:08:33|0.03134448
18:08:34|0.03131
18:08:36|0.03134561
18:08:36|0.03134561
18:08:37|0.03134542
18:08:38|0.03137599
18:08:39|0.03135903
18:08:40|0.03135903
18:08:41|0.03141946
18:08:42|0.03141947
18:08:43|0.03145418
18:08:44|0.03146847
18:08:45|0.03146847
18:08:46|0.03146847
18:08:47|0.03148365
18:08:48|0.03148365
18:08:49|0.03145668
18:08:51|0.03143464
18:08:51|0.03143123
18:08:52|0.03142181
18:08:53|0.03145501
18:08:54|0.0314
18:08:55|0.03141579
18:08:56|0.03137628
18:08:58|0.03136512
18:08:58|0.03136512
18:08:59|0.03139465
18:09:01|0.03137632
18:09:02|0.03137632
18:09:02|0.03133972
18:09:03|0.03135827
18:09:05|0.0313522
18:09:06|0.03140608
18:09:06|0.03137998
18:09:07|0.03137998
18:09:09|0.03139234
18:09:10|0.03135488
18:09:10|0.03135488
18:09:12|0.03135488
18:09:13|0.03135488
18:09:13|0.03136929
18:09:15|0.03136929
18:09:15|0.03138422
18:09:18|0.03135879
18:09:18|0.03136801
18:09:19|0.03136801
18:09:20|0.03136801
18:09:21|0.03136801
18:09:22|0.0313811
18:09:23|0.03139643
18:09:24|0.03139643
18:09:25|0.03141571
18:09:26|0.03145668
18:09:27|0.03146613
18:09:29|0.03147243
18:09:29|0.03146613
18:09:30|0.03146613
18:09:31|0.03143777
18:09:32|0.03142656
18:09:33|0.0313856
18:09:34|0.03137147
18:09:35|0.03137147
18:09:36|0.03139375
18:09:38|0.03145886
18:09:39|0.03148174
18:09:39|0.03148796
18:09:40|0.0315172
18:09:41|0.0315006
18:09:42|0.03153
18:09:43|0.03153
18:09:44|0.03152491
18:09:46|0.03151801
18:09:46|0.03152878
18:09:48|0.03152068
18:09:48|0.03150654
18:09:50|0.03154038
18:09:50|0.03154038
18:09:51|0.03155076
18:09:52|0.03155076
18:09:53|0.03160648
18:09:54|0.03164576
18:09:56|0.03164496
18:09:56|0.03165146
18:09:57|0.03167949
18:09:58|0.0316825
18:09:59|0.03166071
18:10:00|0.03168008
18:10:01|0.03175596
18:10:02|0.03175408
18:10:04|0.03168405
18:10:05|0.03168403
18:10:06|0.03168522
18:10:07|0.03171449
18:10:08|0.03173072
18:10:09|0.03168449
18:10:10|0.03170995
18:10:12|0.03175253
18:10:12|0.03179269
18:10:14|0.03181415
18:10:14|0.03177781
18:10:15|0.03174612
18:10:16|0.03171542
18:10:17|0.03176172
18:10:19|0.03177472
18:10:19|0.03177112
18:10:20|0.03179221
18:10:21|0.03178099
18:10:22|0.03175314
18:10:23|0.03172075
18:10:24|0.0317366
18:10:25|0.03170774
18:10:27|0.03170774
18:10:27|0.03167586
18:10:28|0.03166611
18:10:29|0.03166608
18:10:31|0.03163738
18:10:32|0.03166668
18:10:32|0.0317064
18:10:34|0.03166554
18:10:34|0.0316701
18:10:35|0.03166695
18:10:37|0.03163738
18:10:38|0.03163833
18:10:38|0.03163833
18:10:40|0.03163832
18:10:41|0.03164588
18:10:42|0.03164588
18:10:43|0.03167307
18:10:44|0.0316928
18:10:45|0.03166554
18:10:46|0.0316416
18:10:47|0.03165366
18:10:48|0.03165366
18:10:49|0.03169947
18:10:49|0.03169947
18:10:51|0.03167239
18:10:51|0.031667
18:10:52|0.03168268
18:10:54|0.03166556
18:10:54|0.03167963
18:10:55|0.03167321
18:10:56|0.03163738
18:10:57|0.03159221
18:10:59|0.03160622
18:11:00|0.03159353
18:11:01|0.03167291
18:11:02|0.03161088
18:11:02|0.03161088
18:11:04|0.03161762
18:11:04|0.03163208
18:11:07|0.0317
18:11:08|0.03173998
18:11:08|0.03176996
18:11:10|0.0318
18:11:11|0.03179449
18:11:12|0.0318143
18:11:13|0.03181497
18:11:13|0.03181498
18:11:14|0.0318233
18:11:15|0.03191566
18:11:17|0.03191261
18:11:18|0.03194076
18:11:19|0.03194517
18:11:20|0.03193762
18:11:21|0.03189902
18:11:22|0.03196032
18:11:23|0.03201435
18:11:24|0.03204652
18:11:25|0.03206916
18:11:26|0.03203364
18:11:27|0.03198488
18:11:28|0.03196932
18:11:29|0.03198553
18:11:31|0.03202523
18:11:32|0.03205126
18:11:32|0.03202654
18:11:33|0.03200965
18:11:34|0.0319758
18:11:36|0.03199913
18:11:36|0.03198236
18:11:38|0.031953
18:11:38|0.03197916
18:11:40|0.03196071
18:11:40|0.03197283
18:11:42|0.03198747
18:11:42|0.03193115
18:11:43|0.03191471
18:11:44|0.03189
18:11:46|0.03185873
18:11:46|0.03185825
18:11:47|0.0318464
18:11:48|0.03185319
18:11:49|0.03189411
18:11:51|0.0319309
18:11:51|0.03187078
18:11:53|0.03184534
18:11:54|0.03183576
18:11:54|0.03183576
18:11:55|0.03185664
18:11:56|0.03183734
18:11:57|0.03187573
18:11:59|0.03193533
18:11:59|0.03193533
18:12:00|0.03195904
18:12:01|0.03193386
18:12:03|0.03196893
18:12:04|0.03198748
18:12:05|0.03202048
18:12:05|0.03202048
18:12:07|0.03188736
18:12:09|0.03202248
18:12:10|0.03198075
18:12:11|0.03198447
18:12:12|0.03199737
18:12:12|0.03205747
18:12:14|0.032
18:12:15|0.0320038
18:12:16|0.0320614
18:12:17|0.0320434
18:12:18|0.03201506
18:12:19|0.03199419
18:12:20|0.032007
18:12:21|0.03195931
18:12:22|0.03197671
18:12:23|0.0319974
18:12:25|0.03206191
18:12:25|0.03204585
18:12:27|0.03206458
18:12:28|0.032
18:12:28|0.03204001
18:12:29|0.03204001
18:12:30|0.03204562
18:12:31|0.03206457
18:12:33|0.03206457
18:12:33|0.03211585
18:12:35|0.03211487
18:12:35|0.03209246
18:12:37|0.03207808
18:12:38|0.03206316
18:12:39|0.03208449
18:12:39|0.03210045
18:12:41|0.03212288
18:12:41|0.03212834
18:12:43|0.03215617
18:12:43|0.03216835
18:12:44|0.032184
18:12:45|0.0322
18:12:46|0.03221421
18:12:47|0.03221532
18:12:49|0.03218969
18:12:49|0.03216896
18:12:50|0.03220566
18:12:52|0.03224576
18:12:52|0.03223257
18:12:53|0.03224935
18:12:55|0.03224935
18:12:55|0.0322092
18:12:57|0.03219411
18:12:58|0.0321667
18:12:59|0.03222615
18:12:59|0.03223259
18:13:00|0.03213314
18:13:02|0.03217756
18:13:02|0.03217756
18:13:04|0.0321734
18:13:05|0.03208083
18:13:05|0.03205106
18:13:06|0.03205993
18:13:08|0.0320575
18:13:09|0.03208084
18:13:10|0.03211239
18:13:11|0.03214804
18:13:12|0.03213843
18:13:14|0.03225049
18:13:15|0.03222087
18:13:15|0.03223144
18:13:16|0.03219753
18:13:18|0.03225588
18:13:18|0.03222087
18:13:20|0.0322264
18:13:20|0.03224421
18:13:22|0.03228882
18:13:23|0.03223952
18:13:23|0.03220913
18:13:24|0.03219542
18:13:25|0.03216024
18:13:26|0.03217963
18:13:28|0.03213918
18:13:29|0.03209216
18:13:30|0.03212747
18:13:30|0.03209428
18:13:31|0.03207764
18:13:33|0.03209324
18:13:33|0.03209324
18:13:34|0.03207294
18:13:35|0.03203718
18:13:36|0.03202247
18:13:38|0.03200274
18:13:39|0.0320198
18:13:40|0.03200875
18:13:41|0.0320537
18:13:42|0.0320537
18:13:43|0.0320106
18:13:44|0.0320203
18:13:45|0.03198745
18:13:46|0.03197167
18:13:47|0.0319409
18:13:48|0.03197969
18:13:49|0.03196526
18:13:50|0.03196526
18:13:51|0.03199416
18:13:52|0.03199416
18:13:53|0.03199416
18:13:54|0.03198744
18:13:55|0.032
18:13:56|0.03198747
18:13:58|0.03200927
18:13:58|0.0320288
18:13:59|0.0320288
18:14:01|0.0320288
18:14:02|0.03198745
18:14:03|0.03201059
18:14:03|0.03197537
18:14:05|0.03191961
18:14:05|0.03192402
18:14:07|0.03190558
18:14:08|0.03188617
18:14:09|0.03185
18:14:11|0.03186688
18:14:11|0.03189671
18:14:13|0.03189671
18:14:14|0.03189671
18:14:14|0.03191808
18:14:15|0.03194683
18:14:16|0.03191496
18:14:17|0.03196278
18:14:19|0.03196278
18:14:19|0.03196278
18:14:20|0.0319544
18:14:21|0.03195281
18:14:22|0.03185002
18:14:23|0.03182209
18:14:25|0.03182209
18:14:26|0.03182106
18:14:27|0.03183701
18:14:28|0.03182744
18:14:29|0.0318591
18:14:30|0.0318591
18:14:30|0.03185761
18:14:32|0.0318591
18:14:32|0.03188706
18:14:34|0.03186791
18:14:35|0.03186791
18:14:36|0.03186714
18:14:37|0.03183619
18:14:38|0.03190016
18:14:39|0.03190016
18:14:40|0.03191502
18:14:41|0.03190578
18:14:42|0.03190578
18:14:43|0.03191501
18:14:44|0.03190862
18:14:45|0.0319024
18:14:46|0.03188645
18:14:47|0.031879
18:14:48|0.03182617
18:14:49|0.0318591
18:14:50|0.0318591
18:14:52|0.0318591
18:14:52|0.03184828
18:14:53|0.03184828
18:14:55|0.03184829
18:14:55|0.03182908
18:14:56|0.03177777
18:14:57|0.03177777
18:14:58|0.03177777
18:14:59|0.03175556
18:15:00|0.03174696
18:15:01|0.03175827
18:15:02|0.03175827
18:15:03|0.03172256
18:15:04|0.03176238
18:15:05|0.03176448
18:15:06|0.03174239
18:15:07|0.0317429
18:15:08|0.03170775
18:15:10|0.03168405
18:15:11|0.03166071
18:15:11|0.0316564
18:15:13|0.03163065
18:15:14|0.03168173
18:15:15|0.0316342
18:15:16|0.03168402
18:15:17|0.03168402
18:15:18|0.03168402
18:15:19|0.03168402
18:15:20|0.03161
18:15:21|0.03161395
18:15:22|0.03155339
18:15:23|0.03161088
18:15:25|0.03163419
18:15:26|0.03161779
18:15:27|0.0316095
18:15:27|0.03163203
18:15:29|0.0316253
18:15:29|0.0316253
18:15:30|0.0316253
18:15:31|0.03154835
18:15:33|0.0315482
18:15:33|0.03155531
18:15:34|0.03156734
18:15:36|0.03157463
18:15:36|0.03157807
18:15:38|0.03155968
18:15:38|0.03155968
18:15:40|0.03154835
18:15:41|0.03152684
18:15:42|0.03152684
18:15:43|0.03155566
18:15:44|0.03155565
18:15:45|0.03153856
18:15:46|0.03155566
18:15:49|0.03155566
18:15:50|0.03151841
18:15:51|0.03151841
18:15:52|0.03151841
18:15:53|0.03151454
18:15:55|0.03151454
18:15:55|0.03152259
18:15:56|0.03152067
18:15:57|0.031509
18:15:58|0.03151454
18:15:59|0.03147006
18:16:00|0.03145412
18:16:01|0.03142
18:16:02|0.03140463
18:16:03|0.031367
18:16:04|0.03138063
18:16:05|0.03142304
18:16:06|0.03146411
18:16:07|0.0313956
18:16:08|0.0314368
18:16:09|0.03142418
18:16:10|0.03144537
18:16:12|0.03143899
18:16:13|0.03143898
18:16:14|0.03144235
18:16:16|0.03142535
18:16:17|0.03141104
18:16:17|0.03141104
18:16:19|0.03140989
18:16:19|0.03138063
18:16:21|0.03139732
18:16:21|0.03136993
18:16:22|0.03134
18:16:23|0.03131882
18:16:24|0.03130643
18:16:25|0.03130643
18:16:26|0.03138041
18:16:27|0.03135705
18:16:28|0.03134464
18:16:29|0.03137355
18:16:31|0.03140488
18:16:33|0.03135879
18:16:35|0.03135879
18:16:36|0.0313573
18:16:37|0.0313881
18:16:39|0.03136659
18:16:40|0.03135488
18:16:41|0.03134729
18:16:42|0.03133953
18:16:43|0.03137065
18:16:44|0.03141321
18:16:45|0.03142159
18:16:46|0.03143361
18:16:47|0.03142373
18:16:49|0.03142373
18:16:49|0.03144149
18:16:50|0.03146402
18:16:51|0.03148643
18:16:52|0.03147811
18:16:53|0.03146559
18:16:54|0.03145613
18:16:56|0.03145613
18:16:57|0.03147284
18:16:58|0.03147284
18:16:59|0.03147284
18:17:00|0.03147284
18:17:02|0.03147284
18:17:03|0.03144462
18:17:03|0.03144957
18:17:05|0.03142215
18:17:06|0.03144222
18:17:07|0.03147412
18:17:07|0.03147412
18:17:08|0.03146742
18:17:10|0.03146745
18:17:10|0.03146745
18:17:13|0.03139231
18:17:13|0.03139231
18:17:15|0.03143832
18:17:16|0.03143832
18:17:17|0.03143832
18:17:18|0.03138063
18:17:19|0.03137146
18:17:20|0.03137146
18:17:21|0.03135729
18:17:22|0.03132416
18:17:23|0.03132416
18:17:24|0.03132227
18:17:25|0.03132054
18:17:26|0.03132992
18:17:27|0.03132992
18:17:28|0.03133159
18:17:29|0.03131171
18:17:30|0.03131061
18:17:31|0.03131061
18:17:32|0.03131061
18:17:33|0.0313
18:17:34|0.03130104
18:17:35|0.03129
18:17:36|0.03129
18:17:38|0.03129
18:17:39|0.03127588
18:17:39|0.03127588
18:17:40|0.03133395
18:17:41|0.03134101
18:17:42|0.03135357
18:17:44|0.03135357
18:17:45|0.03132385
18:17:46|0.03134101
18:17:47|0.03134101
18:17:48|0.03134101
18:17:49|0.03136196
18:17:51|0.03136196
18:17:51|0.03132518
18:17:52|0.03132518
18:17:53|0.03132518
18:17:54|0.03131151
18:17:55|0.03131151
18:17:56|0.03131151
18:17:58|0.03131151
18:17:58|0.03131151
18:18:00|0.03131151
18:18:00|0.0313
18:18:02|0.0313
18:18:03|0.0313127
18:18:03|0.0313
18:18:04|0.0313
18:18:06|0.03133395
18:18:06|0.03133395
18:18:07|0.03133395
18:18:08|0.0313573
18:18:09|0.0313573
18:18:10|0.03133659
18:18:11|0.03133398
18:18:12|0.03132416
18:18:13|0.0313178
18:18:15|0.03130925
18:18:16|0.03129344
18:18:17|0.03129903
18:18:19|0.03134728
18:18:20|0.03134285
18:18:21|0.03134285
18:18:21|0.03134289
18:18:23|0.03134289
18:18:24|0.03135731
18:18:25|0.03138894
18:18:25|0.03140087
18:18:28|0.03140225
18:18:29|0.0314228
18:18:30|0.0314228
18:18:31|0.03142284
18:18:32|0.03142284
18:18:33|0.03142036
18:18:34|0.03142731
18:18:35|0.03142978
18:18:35|0.03142978
18:18:37|0.03146886
18:18:38|0.03146433
18:18:39|0.03146433
18:18:40|0.03146433
18:18:41|0.03146232
18:18:42|0.03146232
18:18:43|0.03146232
18:18:44|0.03143369
18:18:45|0.03142656
18:18:46|0.03145247
18:18:47|0.03145247
18:18:49|0.0314305
18:18:50|0.03141722
18:18:50|0.03141722
18:18:51|0.03141722
18:18:52|0.03141597
18:18:53|0.03141597
18:18:54|0.03141597
18:18:55|0.03141597
18:18:56|0.03143293
18:18:58|0.0314235
18:18:58|0.0314235
18:18:59|0.03135489
18:19:00|0.03138437
18:19:02|0.03138437
18:19:03|0.03137328
18:19:03|0.03136895
18:19:04|0.03136895
18:19:08|0.03134728
18:19:08|0.03137397
18:19:10|0.03137397
18:19:11|0.03134729
18:19:11|0.03134729
18:19:13|0.03134729
18:19:15|0.03134729
18:19:16|0.03134729
18:19:17|0.03134729
18:19:18|0.03134729
18:19:20|0.03134729
18:19:21|0.0313614
18:19:23|0.0313614
18:19:25|0.03138
18:19:26|0.03138
18:19:27|0.03138
18:19:27|0.03138
18:19:28|0.03138
18:19:30|0.03137392
18:19:31|0.03137392
18:19:33|0.0313771
18:19:33|0.03138675
18:19:34|0.03138675
18:19:36|0.03138675
18:19:36|0.03138675
18:19:38|0.03138675
18:19:39|0.03138392
18:19:39|0.03138675
18:19:40|0.03138987
18:19:41|0.03138675
18:19:42|0.03142757
18:19:43|0.03145895
18:19:44|0.03144953
18:19:45|0.03144953
18:19:47|0.03145269
18:19:48|0.03145269
18:19:49|0.03145269
18:19:49|0.03147345
18:19:50|0.03148092
18:19:52|0.0314766
18:19:52|0.03147406
18:19:53|0.03147783
18:19:55|0.031459
18:19:57|0.031459
18:19:57|0.031459
18:19:58|0.031459
18:19:59|0.031459
18:20:00|0.031459
18:20:01|0.031459
18:20:02|0.03143096
18:20:03|0.03140488
18:20:04|0.03139584
18:20:06|0.03139585
18:20:07|0.03143815
18:20:08|0.03148575
18:20:09|0.03149
18:20:10|0.03152761
18:20:11|0.03152761
18:20:12|0.0315247
18:20:13|0.03149291
18:20:14|0.03150663
18:20:15|0.03149604
18:20:17|0.03149604
18:20:18|0.03150068
18:20:19|0.03148487
18:20:20|0.03148487
18:20:21|0.03149298
18:20:22|0.03150239
18:20:24|0.03152131
18:20:25|0.03151828
18:20:25|0.03149734
18:20:26|0.03148567
18:20:27|0.03148034
18:20:29|0.03147405
18:20:30|0.03151828
18:20:31|0.0315324
18:20:32|0.03157171
18:20:32|0.03161403
18:20:34|0.03160095
18:20:35|0.031628
18:20:36|0.03163009
18:20:37|0.03165628
18:20:39|0.03164857
18:20:41|0.03174776
18:20:41|0.03174776
18:20:42|0.03170739
18:20:44|0.03170739
18:20:44|0.03168405
18:20:46|0.03170555
18:20:47|0.03175
18:20:47|0.03173712
18:20:49|0.03174752
18:20:50|0.03174752
18:20:50|0.0317494
18:20:51|0.03173705
18:20:53|0.03172129
18:20:53|0.03175284
18:20:55|0.03177497
18:20:55|0.03179074
18:20:56|0.03178469
18:20:57|0.03178909
18:20:58|0.0317847
18:20:59|0.03175388
18:21:00|0.03177053
18:21:02|0.03173334
18:21:04|0.03177052
18:21:04|0.03177743
18:21:05|0.03181921
18:21:06|0.0318221
18:21:07|0.03184746
18:21:08|0.03185912
18:21:10|0.03190577
18:21:11|0.03194561
18:21:11|0.03193399
18:21:13|0.03196148
18:21:13|0.03196928
18:21:14|0.03194079
18:21:17|0.0319
18:21:18|0.031953
18:21:19|0.0319379
18:21:20|0.03186687
18:21:22|0.03176851
18:21:23|0.03176552
18:21:24|0.03171268
18:21:26|0.03170737
18:21:27|0.031705
18:21:28|0.03171468
18:21:29|0.03170134
18:21:30|0.03173073
18:21:31|0.03173073
18:21:32|0.03173304
18:21:33|0.03175526
18:21:34|0.0317936
18:21:35|0.03180073
18:21:36|0.03180073
18:21:37|0.0318069
18:21:38|0.03184142
18:21:39|0.0318733
18:21:41|0.03185986
18:21:41|0.03186486
18:21:43|0.03185909
18:21:43|0.03183768
18:21:45|0.03185528
18:21:45|0.03187077
18:21:46|0.03189056
18:21:47|0.03192905
18:21:48|0.031953
18:21:50|0.03192327
18:21:51|0.03189355
18:21:51|0.03189355
18:21:52|0.0319027
18:21:54|0.03192111
18:21:55|0.03192911
18:21:55|0.03192911
18:21:56|0.03191461
18:21:58|0.0319178
18:21:59|0.03192911
18:21:59|0.03192415
18:22:01|0.03190525
18:22:01|0.03187079
18:22:02|0.0318757
18:22:04|0.03187573
18:22:07|0.03182409
18:22:08|0.0318249
18:22:08|0.03180582
18:22:09|0.03180276
18:22:10|0.0318217
18:22:11|0.03181534
18:22:12|0.03182592
18:22:13|0.03183027
18:22:15|0.03187574
18:22:15|0.03187574
18:22:17|0.03187078
18:22:18|0.0318722
18:22:19|0.0318722
18:22:21|0.03188809
18:22:22|0.03188496
18:22:23|0.03186283
18:22:23|0.03188496
18:22:25|0.03188493
18:22:25|0.03191496
18:22:28|0.0319177
18:22:29|0.03191496
18:22:30|0.03191496
18:22:31|0.03191682
18:22:31|0.03188522
18:22:34|0.03191683
18:22:34|0.03189819
18:22:36|0.03189819
18:22:36|0.03178908
18:22:38|0.03183006
18:22:39|0.03183007
18:22:39|0.03181708
18:22:41|0.03182141
18:22:41|0.0318214
18:22:43|0.03182144
18:22:44|0.03182144
18:22:45|0.03181822
18:22:45|0.03182457
18:22:47|0.0318278
18:22:48|0.03182144
18:22:48|0.03181508
18:22:50|0.03182141
18:22:51|0.03182141
18:22:52|0.03181825
18:22:53|0.03182144
18:22:54|0.0318119
18:22:55|0.0318191
18:22:56|0.03180872
18:22:57|0.03180554
18:22:58|0.03182144
18:22:59|0.03183526
18:23:00|0.03183365
18:23:01|0.03183687
18:23:02|0.03183715
18:23:03|0.03183098
18:23:04|0.03177769
18:23:05|0.03179917
18:23:07|0.03179915
18:23:08|0.03190518
18:23:09|0.03193055
18:23:10|0.03191749
18:23:11|0.03191744
18:23:12|0.03187223
18:23:13|0.03187223
18:23:14|0.0319146
18:23:15|0.03192102
18:23:16|0.03194657
18:23:17|0.03193374
18:23:19|0.03197202
18:23:20|0.03202081
18:23:21|0.03213918
18:23:22|0.03211042
18:23:24|0.03216252
18:23:25|0.03221022
18:23:26|0.03229089
18:23:27|0.0323072
18:23:28|0.0323081
18:23:29|0.0322909
18:23:30|0.03224765
18:23:32|0.03221874
18:23:32|0.03227828
18:23:33|0.032307
18:23:35|0.03231422
18:23:36|0.03240562
18:23:37|0.03236723
18:23:37|0.03242544
18:23:39|0.03238338
18:23:40|0.03234564
18:23:41|0.03230262
18:23:42|0.03229994
18:23:43|0.03233153
18:23:43|0.03230262
18:23:45|0.03230263
18:23:45|0.03230263
18:23:46|0.03232567
18:23:48|0.03238425
18:23:49|0.03240329
18:23:49|0.03240081
18:23:51|0.03238426
18:23:52|0.03232768
18:23:52|0.03232768
18:23:53|0.03238089
18:23:55|0.03234691
18:23:55|0.0323395
18:23:57|0.03234694
18:23:57|0.03233571
18:23:59|0.03233627
18:24:00|0.0322825
18:24:01|0.03224443
18:24:02|0.03219001
18:24:03|0.03218523
18:24:04|0.03213001
18:24:05|0.03208
18:24:06|0.03205839
18:24:07|0.03204095
18:24:07|0.03202316
18:24:09|0.03201358
18:24:10|0.03202639
18:24:10|0.03205199
18:24:12|0.03205824
18:24:13|0.03197952
18:24:14|0.03204719
18:24:14|0.03202671
18:24:16|0.03202675
18:24:17|0.03197192
18:24:18|0.03196278
18:24:20|0.03198445
18:24:21|0.03203956
18:24:22|0.03197582
18:24:23|0.03201086
18:24:24|0.03202358
18:24:25|0.0320342
18:24:26|0.03200218
18:24:27|0.03198976
18:24:28|0.03201085
18:24:29|0.03204864
18:24:30|0.03205749
18:24:31|0.03210597
18:24:32|0.03215085
18:24:33|0.03220917
18:24:34|0.03221752
18:24:35|0.032195
18:24:36|0.032195
18:24:37|0.03221283
18:24:38|0.03222087
18:24:40|0.03220917
18:24:40|0.03234564
18:24:42|0.03228677
18:24:43|0.03219758
18:24:44|0.03214
18:24:44|0.03209495
18:24:46|0.03209139
18:24:47|0.03209001
18:24:47|0.03209001
18:24:49|0.03206992
18:24:50|0.03210499
18:24:51|0.03210499
18:24:52|0.03209149
18:24:53|0.03209149
18:24:54|0.03209149
18:24:56|0.03216253
18:24:56|0.03222087
18:24:57|0.03227647
18:24:58|0.03229769
18:25:00|0.03227193
18:25:01|0.03229264
18:25:02|0.03228
18:25:03|0.03227648
18:25:04|0.03228676
18:25:05|0.03229093
18:25:06|0.03225587
18:25:07|0.03224417
18:25:08|0.03223828
18:25:10|0.03219753
18:25:10|0.03220105
18:25:12|0.03222213
18:25:13|0.03223175
18:25:13|0.03221244
18:25:15|0.03222537
18:25:16|0.03219241
18:25:17|0.03210418
18:25:17|0.0321088
18:25:19|0.03213468
18:25:20|0.03214521
18:25:21|0.03211587
18:25:23|0.03202257
18:25:24|0.03201
18:25:24|0.0320108
18:25:26|0.03207168
18:25:27|0.03203166
18:25:28|0.03203166
18:25:28|0.03202942
18:25:30|0.03203414
18:25:31|0.03202245
18:25:31|0.032
18:25:33|0.03196413
18:25:34|0.03194001
18:25:35|0.03192013
18:25:36|0.03190001
18:25:37|0.03190001
18:25:38|0.03191972
18:25:39|0.0319
18:25:40|0.03186688
18:25:41|0.03187711
18:25:42|0.03188243
18:25:42|0.03192912
18:25:44|0.03193856
18:25:45|0.03192
18:25:46|0.03192
18:25:47|0.03193412
18:25:48|0.032
18:25:49|0.032
18:25:50|0.03201024
18:25:51|0.03201024
18:25:52|0.03201024
18:25:53|0.03197545
18:25:54|0.03196724
18:25:55|0.03194804
18:25:56|0.03194079
18:25:57|0.03190737
18:25:58|0.03193817
18:25:59|0.03194066
18:26:00|0.03194066
18:26:01|0.03192914
18:26:02|0.03190645
18:26:03|0.03190001
18:26:04|0.0319
18:26:05|0.03190001
18:26:06|0.03190001
18:26:07|0.0319
18:26:08|0.03195246
18:26:09|0.0319521
18:26:10|0.0319265
18:26:11|0.0319265
18:26:12|0.03192655
18:26:13|0.03193843
18:26:14|0.03198766
18:26:15|0.03193008
18:26:16|0.03194285
18:26:17|0.03193646
18:26:18|0.03193965
18:26:19|0.03196278
18:26:20|0.03195443
18:26:21|0.0319265
18:26:22|0.03191496
18:26:23|0.03191
18:26:24|0.03191001
18:26:25|0.03191001
18:26:26|0.03192913
18:26:27|0.03198127
18:26:28|0.03198127
18:26:29|0.03194079
18:26:30|0.03191002
18:26:31|0.03191
18:26:32|0.03190767
18:26:33|0.03190767
18:26:34|0.03190009
18:26:35|0.03192686
18:26:36|0.03190767
18:26:38|0.031953
18:26:38|0.031953
18:26:39|0.03195887
18:26:40|0.03195887
18:26:41|0.0319758
18:26:42|0.03194564
18:26:43|0.03193967
18:26:44|0.0319
18:26:45|0.03192685
18:26:46|0.0319
18:26:48|0.03194079
18:26:49|0.03194079
18:26:50|0.03194079
18:26:51|0.03196846
18:26:52|0.03196846
18:26:52|0.03196846
18:26:53|0.03197999
18:26:54|0.03198749
18:26:55|0.03200397
18:26:56|0.03204582
18:26:57|0.03204581
18:26:59|0.03205518
18:26:59|0.03205749
18:27:00|0.03201081
18:27:01|0.03201061
18:27:02|0.0319
18:27:03|0.03194079
18:27:04|0.03192913
18:27:06|0.0319402
18:27:06|0.03195248
18:27:07|0.03195955
18:27:08|0.03196415
18:27:09|0.03195249
18:27:10|0.032
18:27:11|0.032
18:27:12|0.0319291
18:27:14|0.03188717
18:27:15|0.031855
18:27:16|0.03188249
18:27:17|0.03187793
18:27:18|0.03186697
18:27:19|0.031855
18:27:20|0.03183536
18:27:21|0.03183536
18:27:22|0.03185417
18:27:23|0.03189412
18:27:24|0.03189412
18:27:25|0.03197615
18:27:26|0.03196414
18:27:27|0.03199849
18:27:28|0.03198233
18:27:29|0.03198233
18:27:30|0.03194724
18:27:31|0.03192913
18:27:33|0.03189412
18:27:34|0.03189641
18:27:35|0.03189314
18:27:36|0.03187277
18:27:37|0.03189641
18:27:38|0.03189641
18:27:39|0.03189641
18:27:40|0.03187276
18:27:41|0.03183576
18:27:42|0.03179001
18:27:43|0.03179998
18:27:44|0.0318512
18:27:46|0.03185813
18:27:46|0.03188593
18:27:48|0.03189902
18:27:48|0.03190178
18:27:49|0.03189408
18:27:50|0.03188903
18:27:51|0.03189408
18:27:53|0.03188045
18:27:53|0.0318635
18:27:55|0.03188999
18:27:56|0.03187086
18:27:56|0.03192347
18:27:58|0.03192011
18:27:58|0.03193787
18:27:59|0.03190199
18:28:00|0.03193148
18:28:01|0.03192912
18:28:02|0.03185736
18:28:03|0.03182409
18:28:04|0.03181589
18:28:05|0.03181589
18:28:07|0.03179498
18:28:07|0.03182246
18:28:08|0.03181242
18:28:10|0.03179065
18:28:10|0.03180073
18:28:11|0.03177455
18:28:13|0.03178428
18:28:13|0.03178424
18:28:14|0.03177141
18:28:16|0.03177141
18:28:16|0.03178106
18:28:18|0.03175408
18:28:19|0.03177741
18:28:20|0.03179074
18:28:21|0.03180206
18:28:21|0.03175861
18:28:23|0.031744
18:28:25|0.03177026
18:28:26|0.03177026
18:28:28|0.03178298
18:28:29|0.03177343
18:28:29|0.03177745
18:28:30|0.03177827
18:28:31|0.03178912
18:28:32|0.03181242
18:28:33|0.03185663
18:28:34|0.03185663
18:28:37|0.03186703
18:28:37|0.03186703
18:28:39|0.03180339
18:28:39|0.03180339
18:28:41|0.03182412
18:28:41|0.03181823
18:28:43|0.03181821
18:28:44|0.03183835
18:28:45|0.03181257
18:28:45|0.03181941
18:28:46|0.0318008
18:28:47|0.0318024
18:28:48|0.0318024
18:28:49|0.0318024
18:28:51|0.03181243
18:28:52|0.03183212
18:28:53|0.03173918
18:28:53|0.03173915
18:28:55|0.03172569
18:28:55|0.03174043
18:28:56|0.03174043
18:28:57|0.03174043
18:28:59|0.03174043
18:28:59|0.03176012
18:29:00|0.03176012
18:29:01|0.03173126
18:29:02|0.03168372
18:29:03|0.03167497
18:29:05|0.03162112
18:29:05|0.03166069
18:29:07|0.03169572
18:29:07|0.03172368
18:29:08|0.03172353
18:29:09|0.03173126
18:29:10|0.03174865
18:29:12|0.0317733
18:29:13|0.03175407
18:29:14|0.03178495
18:29:14|0.03179513
18:29:16|0.03179513
18:29:17|0.0317952
18:29:18|0.0317952
18:29:19|0.03178786
18:29:20|0.03178878
18:29:20|0.03179832
18:29:22|0.03179832
18:29:23|0.03181568
18:29:24|0.03186192
18:29:26|0.03187077
18:29:27|0.03186454
18:29:28|0.03186451
18:29:29|0.03186192
18:29:30|0.03188
18:29:31|0.03189
18:29:32|0.0319
18:29:33|0.03188244
18:29:34|0.03192234
18:29:35|0.03192234
18:29:37|0.03193
18:29:38|0.03193
18:29:39|0.03192847
18:29:39|0.03192847
18:29:40|0.03189411
18:29:41|0.03192036
18:29:42|0.03192036
18:29:43|0.03192036
18:29:44|0.03189328
18:29:46|0.03189328
18:29:47|0.03171907
18:29:48|0.03174399
18:29:49|0.03176045
18:29:50|0.03176045
18:29:51|0.03176045
18:29:52|0.03184712
18:29:53|0.03184712
18:29:54|0.03189411
18:29:55|0.0319157
18:29:56|0.03187661
18:29:57|0.03190572
18:29:58|0.03190572
18:29:59|0.03190293
18:30:00|0.03190529
18:30:00|0.03190529
18:30:02|0.03187077
18:30:03|0.03187423
18:30:04|0.03185747
18:30:06|0.03194043
18:30:06|0.03198894
18:30:07|0.03201
18:30:09|0.03200368
18:30:09|0.03200244
18:30:10|0.03200244
18:30:11|0.03196928
18:30:12|0.03194821
18:30:13|0.03197299
18:30:15|0.03198649
18:30:15|0.032007
18:30:16|0.03200883
18:30:17|0.03200076
18:30:18|0.03201999
18:30:20|0.03201522
18:30:20|0.03203416
18:30:23|0.03202479
18:30:23|0.03201081
18:30:25|0.03198748
18:30:27|0.031953
18:30:28|0.031953
18:30:28|0.03198255
18:30:30|0.03201023
18:30:31|0.03201023
18:30:32|0.03197056
18:30:32|0.031953
18:30:33|0.03194684
18:30:34|0.03190518
18:30:35|0.03192195
18:30:36|0.03192195
18:30:38|0.0319347
18:30:38|0.0319347
18:30:39|0.03189718
18:30:41|0.03192912
18:30:42|0.03192912
18:30:42|0.03191745
18:30:43|0.03192912
18:30:45|0.03192595
18:30:45|0.03193227
18:30:47|0.03192907
18:30:47|0.0319195
18:30:49|0.0319195
18:30:50|0.0319195
18:30:51|0.0319195
18:30:52|0.03190674
18:30:53|0.03190674
18:30:54|0.03189578
18:30:55|0.03189578
18:30:56|0.03188679
18:30:57|0.03188679
18:30:59|0.03188679
18:30:59|0.03188679
18:31:01|0.03189412
18:31:02|0.03189412
18:31:03|0.03189412
18:31:03|0.0319309
18:31:05|0.0319291
18:31:05|0.03196936
18:31:07|0.031973
18:31:09|0.03197916
18:31:09|0.03194821
18:31:10|0.03194821
18:31:12|0.0319758
18:31:12|0.0319758
18:31:14|0.03194079
18:31:14|0.03200817
18:31:15|0.03196416
18:31:16|0.0319407
18:31:18|0.0319407
18:31:18|0.0319407
18:31:19|0.0319407
18:31:20|0.0319309
18:31:21|0.0319195
18:31:22|0.0319195
18:31:23|0.03192911
18:31:24|0.03192911
18:31:26|0.03193645
18:31:27|0.03194072
18:31:28|0.03194072
18:31:29|0.03191313
18:31:30|0.03190037
18:31:31|0.03190037
18:31:32|0.03190037
18:31:33|0.03188122
18:31:35|0.03191744
18:31:35|0.03191744
18:31:37|0.03191636
18:31:38|0.03191636
18:31:39|0.03194289
18:31:40|0.03194289
18:31:41|0.03193227
18:31:42|0.03193869
18:31:44|0.03194609
18:31:44|0.03191951
18:31:45|0.03191951
18:31:46|0.03191745
18:31:48|0.03194289
18:31:48|0.03195197
18:31:50|0.03195197
18:31:51|0.03195245
18:31:52|0.03195245
18:31:53|0.03194192
18:31:53|0.03194685
18:31:54|0.03195246
18:31:56|0.03196334
18:31:58|0.03197579
18:31:59|0.03197693
18:31:59|0.03197693
18:32:00|0.03195463
18:32:01|0.03191312
18:32:03|0.0319
18:32:05|0.03186714
18:32:06|0.0318124
18:32:06|0.03179427
18:32:08|0.03177
18:32:08|0.03175219
18:32:10|0.03173178
18:32:11|0.03173
18:32:12|0.03172569
18:32:12|0.0317
18:32:14|0.03171577
18:32:14|0.03174643
18:32:16|0.03177077
18:32:17|0.03174761
18:32:18|0.03174761
18:32:19|0.03173076
18:32:19|0.03173076
18:32:21|0.03171576
18:32:22|0.03175599
18:32:23|0.03175632
18:32:24|0.03174439
18:32:25|0.03178743
18:32:26|0.03176666
18:32:26|0.03178573
18:32:27|0.031773
18:32:29|0.031773
18:32:29|0.03178908
18:32:32|0.0317911
18:32:33|0.03179209
18:32:33|0.03178573
18:32:34|0.03178572
18:32:36|0.0317849
18:32:36|0.03179526
18:32:37|0.03179526
18:32:39|0.03179526
18:32:40|0.03177618
18:32:41|0.0317571
18:32:42|0.03176574
18:32:43|0.03173074
18:32:44|0.03173074
18:32:45|0.03176289
18:32:45|0.03176289
18:32:47|0.03176289
18:32:47|0.03176289
18:32:48|0.03175411
18:32:50|0.03173484
18:32:50|0.03173484
18:32:52|0.03175391
18:32:53|0.03172848
18:32:54|0.03172848
18:32:55|0.03176362
18:32:55|0.03176224
18:32:57|0.03176224
18:32:58|0.03176224
18:32:59|0.03174756
18:33:00|0.03174756
18:33:02|0.03172726
18:33:03|0.0317
18:33:03|0.03171747
18:33:04|0.03170739
18:33:05|0.03167235
18:33:07|0.03167938
18:33:07|0.03173376
18:33:09|0.03170738
18:33:10|0.03166479
18:33:11|0.03169729
18:33:12|0.03158934
18:33:13|0.03163945
18:33:14|0.03161464
18:33:15|0.03156735
18:33:16|0.03160233
18:33:17|0.03152994
18:33:18|0.03150207
18:33:19|0.03155568
18:33:21|0.03150901
18:33:21|0.03152056
18:33:22|0.03151938
18:33:23|0.03151687
18:33:24|0.03146864
18:33:25|0.03149571
18:33:26|0.03149522
18:33:28|0.03152891
18:33:29|0.03157685
18:33:30|0.03158972
18:33:31|0.03159027
18:33:32|0.03155575
18:33:34|0.03154599
18:33:35|0.03155071
18:33:36|0.0315582
18:33:37|0.03156759
18:33:37|0.03157075
18:33:39|0.031624
18:33:40|0.03155567
18:33:41|0.03152066
18:33:42|0.03152728
18:33:43|0.03148566
18:33:44|0.03151152
18:33:45|0.03151152
18:33:46|0.03151152
18:33:47|0.03151152
18:33:48|0.03151152
18:33:49|0.03149413
18:33:51|0.03149413
18:33:51|0.03150362
18:33:52|0.03154944
18:33:53|0.03153936
18:33:54|0.03153936
18:33:56|0.03153936
18:33:56|0.03153936
18:33:57|0.03158016
18:33:59|0.03158016
18:34:00|0.03156447
18:34:01|0.03156128
18:34:03|0.0315545
18:34:03|0.03158712
18:34:05|0.03158712
18:34:06|0.031565
18:34:07|0.0315557
18:34:07|0.03153952
18:34:08|0.03154618
18:34:09|0.03154618
18:34:11|0.03155243
18:34:12|0.03153625
18:34:12|0.03153918
18:34:14|0.03154868
18:34:14|0.03154868
18:34:15|0.031565
18:34:16|0.03158039
18:34:17|0.03162107
18:34:18|0.03162107
18:34:20|0.03162107
18:34:21|0.03160239
18:34:22|0.03160239
18:34:22|0.03160239
18:34:23|0.03160917
18:34:24|0.03160917
18:34:25|0.03162775
18:34:27|0.03166903
18:34:28|0.03163797
18:34:29|0.03163797
18:34:31|0.03163797
18:34:32|0.0316249
18:34:33|0.0316249
18:34:33|0.0316245
18:34:34|0.03164029
18:34:36|0.0316403
18:34:37|0.03166774
18:34:38|0.03164345
18:34:39|0.03164345
18:34:41|0.03164345
18:34:42|0.03164345
18:34:42|0.03164345
18:34:43|0.03164345
18:34:44|0.03161816
18:34:45|0.03164058
18:34:46|0.03164058
18:34:47|0.03164058
18:34:48|0.03164345
18:34:49|0.03164345
18:34:50|0.03163738
18:34:51|0.03163738
18:34:53|0.03161827
18:34:54|0.03161827
18:34:55|0.03161827
18:34:55|0.03161834
18:34:57|0.03161506
18:34:57|0.03160236
18:34:59|0.03161226
18:35:00|0.03161226
18:35:01|0.03161226
18:35:02|0.03158026
18:35:02|0.03156822
18:35:03|0.03155563
18:35:06|0.03155876
18:35:07|0.03155876
18:35:07|0.03155876
18:35:08|0.0315682
18:35:10|0.0315682
18:35:10|0.03161031
18:35:11|0.03159303
18:35:12|0.03159303
18:35:13|0.03159303
18:35:15|0.03159303
18:35:15|0.03155563
18:35:16|0.03155563
18:35:17|0.03154303
18:35:18|0.03154303
18:35:19|0.03154618
18:35:20|0.03155563
18:35:22|0.03155563
18:35:23|0.03155563
18:35:23|0.03154865
18:35:25|0.03154865
18:35:25|0.03154865
18:35:26|0.03154866
18:35:28|0.03154548
18:35:29|0.03154303
18:35:29|0.03154303
18:35:31|0.03153031
18:35:32|0.0315141
18:35:33|0.03150504
18:35:34|0.03153351
18:35:35|0.03153351
18:35:36|0.03153351
18:35:37|0.03153351
18:35:38|0.03153351
18:35:39|0.03158015
18:35:40|0.03158015
18:35:41|0.03157435
18:35:42|0.03157435
18:35:43|0.03157709
18:35:44|0.03157709
18:35:46|0.03155569
18:35:47|0.03155569
18:35:47|0.03155569
18:35:48|0.03155569
18:35:49|0.03155569
18:35:50|0.03155563
18:35:51|0.03155563
18:35:53|0.03155878
18:35:53|0.03155878
18:35:54|0.03155878
18:35:55|0.03155878
18:35:57|0.03155875
18:35:57|0.03153918
18:35:59|0.03153918
18:35:59|0.03153918
18:36:00|0.03153986
18:36:01|0.03153292
18:36:03|0.03152721
18:36:03|0.03152721
18:36:04|0.0315
18:36:05|0.0314748
18:36:07|0.03148545
18:36:08|0.03148545
18:36:08|0.031509
18:36:09|0.031509
18:36:11|0.03153351
18:36:11|0.03155248
18:36:12|0.03154872
18:36:13|0.03152262
18:36:15|0.03152262
18:36:15|0.03152262
18:36:17|0.03152262
18:36:17|0.03152538
18:36:19|0.03152262
18:36:19|0.03152262
18:36:20|0.03152262
18:36:21|0.03151072
18:36:22|0.03151072
18:36:24|0.03153224
18:36:24|0.03152264
18:36:25|0.03152264
18:36:26|0.03152264
18:36:28|0.03152264
18:36:28|0.0315139
18:36:29|0.03152067
18:36:31|0.03152989
18:36:32|0.03151089
18:36:33|0.03148464
18:36:35|0.03148464
18:36:35|0.03146865
18:36:37|0.03150124
18:36:37|0.03149809
18:36:39|0.03152156
18:36:39|0.03152156
18:36:40|0.03151389
18:36:41|0.03151389
18:36:43|0.03151389
18:36:44|0.03151389
18:36:44|0.03151389
18:36:45|0.03149074
18:36:46|0.03144558
18:36:48|0.03141564
18:36:49|0.03141562
18:36:49|0.03141562
18:36:51|0.03142321
18:36:52|0.0314273
18:36:53|0.03140643
18:36:53|0.03140643
18:36:54|0.03140643
18:36:55|0.03141596
18:36:57|0.03141596
18:36:57|0.03140645
18:36:59|0.03140645
18:37:00|0.03140645
18:37:01|0.03141596
18:37:02|0.03140651
18:37:03|0.0314038
18:37:04|0.03131809
18:37:05|0.03136512
18:37:06|0.03137536
18:37:07|0.03137536
18:37:08|0.03138599
18:37:09|0.03138912
18:37:10|0.03139238
18:37:11|0.03139227
18:37:12|0.03142697
18:37:14|0.03142746
18:37:14|0.03142746
18:37:15|0.03144292
18:37:17|0.03143014
18:37:17|0.03142082
18:37:18|0.03141104
18:37:19|0.03138894
18:37:21|0.03138894
18:37:21|0.03138894
18:37:23|0.03138633
18:37:23|0.03138633
18:37:25|0.03138625
18:37:25|0.03141134
18:37:27|0.03138098
18:37:28|0.03138098
18:37:29|0.03138098
18:37:29|0.03139903
18:37:31|0.03139584
18:37:33|0.03139584
18:37:34|0.03141566
18:37:35|0.03166071
18:37:36|0.03164906
18:37:37|0.03167709
18:37:38|0.0317424
18:37:39|0.03170011
18:37:39|0.0316794
18:37:41|0.03168453
18:37:42|0.0318464
18:37:43|0.0318036
18:37:43|0.03198747
18:37:45|0.03198186
18:37:46|0.03193602
18:37:47|0.032
18:37:48|0.03199379
18:37:49|0.03190573
18:37:50|0.03185639
18:37:51|0.03186835
18:37:52|0.03186835
18:37:53|0.03184286
18:37:54|0.03184923
18:37:55|0.03179181
18:37:56|0.03176311
18:37:57|0.0317424
18:37:58|0.0317424
18:37:59|0.03175656
18:38:00|0.03172057
18:38:01|0.03172057
18:38:02|0.03168405
18:38:03|0.03169572
18:38:04|0.0316416
18:38:05|0.03164901
18:38:06|0.03161403
18:38:07|0.03164827
18:38:08|0.03166103
18:38:09|0.03161826
18:38:10|0.03158551
18:38:11|0.03158548
18:38:12|0.03160447
18:38:13|0.03160453
18:38:14|0.03160752
18:38:15|0.03156606
18:38:16|0.03156
18:38:17|0.03155327
18:38:18|0.03154917
18:38:20|0.03157283
18:38:21|0.03157283
18:38:21|0.03157602
18:38:22|0.03160232
18:38:23|0.03160232
18:38:24|0.03160232
18:38:25|0.03160383
18:38:27|0.03160383
18:38:27|0.03166071
18:38:28|0.03162281
18:38:29|0.03162281
18:38:30|0.03162281
18:38:32|0.03162281
18:38:33|0.03163291
18:38:34|0.03169572
18:38:34|0.03157899
18:38:37|0.03154944
18:38:38|0.03155967
18:38:38|0.03155967
18:38:39|0.03156992
18:38:40|0.03156992
18:38:42|0.0315904
18:38:42|0.03157907
18:38:44|0.03157907
18:38:44|0.03157255
18:38:45|0.0315599
18:38:46|0.03153276
18:38:47|0.03153276
18:38:48|0.0315904
18:38:49|0.03156737
18:38:50|0.03156737
18:38:52|0.03156737
18:38:53|0.03156737
18:38:54|0.03153234
18:38:55|0.03153234
18:38:56|0.03153234
18:38:58|0.03153234
18:38:58|0.03154868
18:39:00|0.03154868
18:39:00|0.0315622
18:39:02|0.03152994
18:39:03|0.03152994
18:39:04|0.031509
18:39:06|0.03148549
18:39:06|0.03148549
18:39:07|0.03148549
18:39:09|0.03149232
18:39:09|0.03148918
18:39:10|0.03148918
18:39:11|0.0314663
18:39:13|0.03148564
18:39:13|0.0315257
18:39:15|0.0315257
18:39:16|0.03152145
18:39:16|0.03148048
18:39:17|0.03147917
18:39:18|0.0314758
18:39:19|0.0314758
18:39:20|0.03146969
18:39:21|0.03148547
18:39:22|0.0315756
18:39:24|0.03156734
18:39:25|0.0315473
18:39:26|0.03156352
18:39:26|0.03156352
18:39:28|0.03154042
18:39:28|0.03155088
18:39:30|0.03155088
18:39:31|0.03155088
18:39:31|0.03157547
18:39:32|0.03157543
18:39:34|0.03157543
18:39:36|0.03157543
18:39:37|0.03157543
18:39:37|0.03157543
18:39:39|0.03157543
18:39:40|0.03157543
18:39:41|0.03157543
18:39:42|0.03154672
18:39:44|0.03154672
18:39:45|0.03154672
18:39:46|0.03156735
18:39:47|0.03156735
18:39:47|0.03156735
18:39:49|0.03155404
18:39:50|0.03155404
18:39:51|0.03155404
18:39:52|0.03157899
18:39:53|0.03154402
18:39:54|0.03154402
18:39:55|0.03153235
18:39:56|0.03152143
18:39:57|0.03152069
18:39:58|0.03152069
18:39:59|0.03151367
18:40:00|0.03151367
18:40:01|0.03151367
18:40:03|0.03150668
18:40:03|0.03150668
18:40:04|0.03146771
18:40:05|0.03144704
18:40:06|0.03145823
18:40:07|0.031475
18:40:09|0.03150032
18:40:09|0.03150032
18:40:11|0.03150032
18:40:12|0.03150032
18:40:12|0.03150032
18:40:14|0.03157921
18:40:15|0.03158149
18:40:16|0.03159115
18:40:17|0.03162344
18:40:18|0.03162344
18:40:19|0.03163247
18:40:20|0.03160311
18:40:21|0.03160311
18:40:22|0.03162337
18:40:23|0.03162337
18:40:24|0.03161401
18:40:25|0.03161401
18:40:26|0.03161401
18:40:27|0.03161401
18:40:28|0.03153426
18:40:29|0.0316928
18:40:30|0.03168333
18:40:31|0.03173072
18:40:32|0.03173072
18:40:33|0.03173072
18:40:34|0.03173072
18:40:36|0.03172191
18:40:37|0.03172191
18:40:38|0.03172225
18:40:39|0.03174761
18:40:41|0.0317074
18:40:42|0.0317074
18:40:42|0.0317074
18:40:43|0.0316928
18:40:45|0.03168256
18:40:46|0.03169052
18:40:47|0.03168256
18:40:48|0.03168256
18:40:49|0.03168256
18:40:50|0.03168256
18:40:51|0.03168256
18:40:52|0.03168256
18:40:54|0.03168256
18:40:54|0.03168256
18:40:56|0.03173961
18:40:56|0.03173074
18:40:57|0.03173074
18:40:58|0.03177741
18:40:59|0.03177741
18:41:00|0.0318
18:41:01|0.03180371
18:41:02|0.03177472
18:41:03|0.03176172
18:41:04|0.03173074
18:41:05|0.03168501
18:41:07|0.03169279
18:41:07|0.03171904
18:41:08|0.03171904
18:41:09|0.03172174
18:41:10|0.03173962
18:41:11|0.03173961
18:41:12|0.03173961
18:41:14|0.03173961
18:41:14|0.03174726
18:41:15|0.03174412
18:41:16|0.03173293
18:41:17|0.03173961
18:41:19|0.03173961
18:41:20|0.03173961
18:41:20|0.03173961
18:41:21|0.0317281
18:41:22|0.03173072
18:41:23|0.03173072
18:41:24|0.03173072
18:41:25|0.03173055
18:41:26|0.0317125
18:41:27|0.0317125
18:41:28|0.03171905
18:41:30|0.03171905
18:41:31|0.0317125
18:41:32|0.0317125
18:41:32|0.03171543
18:41:34|0.03170029
18:41:35|0.0317002
18:41:37|0.03168573
18:41:38|0.03168573
18:41:39|0.03168573
18:41:40|0.03168573
18:41:41|0.0317139
18:41:42|0.0317139
18:41:43|0.0317029
18:41:44|0.03173375
18:41:44|0.03173073
18:41:46|0.031744
18:41:47|0.03174578
18:41:48|0.03174578
18:41:49|0.03174578
18:41:50|0.03174578
18:41:51|0.03171909
18:41:52|0.03170771
18:41:53|0.03169575
18:41:54|0.03169575
18:41:55|0.03169575
18:41:56|0.03169851
18:41:57|0.03168704
18:41:58|0.03169851
18:41:59|0.03169851
18:42:00|0.03169851
18:42:01|0.03169851
18:42:02|0.03167752
18:42:03|0.03169536
18:42:04|0.03167437
18:42:06|0.03167437
18:42:07|0.03167437
18:42:07|0.03167434
18:42:08|0.03166208
18:42:09|0.03166518
18:42:10|0.03166518
18:42:11|0.03167787
18:42:12|0.03166517
18:42:13|0.03166517
18:42:14|0.03164161
18:42:15|0.03164781
18:42:16|0.03164206
18:42:17|0.03164206
18:42:19|0.03163855
18:42:19|0.03164464
18:42:20|0.03164464
18:42:21|0.03164464
18:42:22|0.03168269
18:42:23|0.03168406
18:42:24|0.03168406
18:42:26|0.03168406
18:42:26|0.03168406
18:42:27|0.03168406
18:42:28|0.03168406
18:42:29|0.03168406
18:42:30|0.03168406
18:42:31|0.03168406
18:42:32|0.03172925
18:42:33|0.03172925
18:42:35|0.0317081
18:42:35|0.0317081
18:42:37|0.03172073
18:42:39|0.03168703
18:42:40|0.03168703
18:42:41|0.03169019
18:42:42|0.03169019
18:42:43|0.03169019
18:42:44|0.03169019
18:42:46|0.03165532
18:42:47|0.03165532
18:42:48|0.03170171
18:42:49|0.03170772
18:42:50|0.03170772
18:42:50|0.03172984
18:42:51|0.03170536
18:42:52|0.03170536
18:42:53|0.03170536
18:42:54|0.03166613
18:42:56|0.03152067
18:42:57|0.03155496
18:42:58|0.03155181
18:42:59|0.03156717
18:42:59|0.03156717
18:43:01|0.03158957
18:43:01|0.03156445
18:43:02|0.03156445
18:43:04|0.03155569
18:43:04|0.03155569
18:43:05|0.03155569
18:43:07|0.03155569
18:43:08|0.03155569
18:43:08|0.03155569
18:43:10|0.03155569
18:43:11|0.03155569
18:43:11|0.03156992
18:43:13|0.0315676
18:43:14|0.03156131
18:43:15|0.03156131
18:43:16|0.03155496
18:43:16|0.03156136
18:43:18|0.03156136
18:43:19|0.03156136
18:43:19|0.0315518
18:43:21|0.03156274
18:43:22|0.03156444
18:43:22|0.03156444
18:43:24|0.03156444
18:43:25|0.03156444
18:43:26|0.03156444
18:43:27|0.03157537
18:43:28|0.03157537
18:43:30|0.03157536
18:43:30|0.03156761
18:43:31|0.03156534
18:43:33|0.03156534
18:43:34|0.03156534
18:43:35|0.03157651
18:43:35|0.03154402
18:43:36|0.03154402
18:43:38|0.03154402
18:43:39|0.03154402
18:43:40|0.03154402
18:43:41|0.03155928
18:43:42|0.03155928
18:43:43|0.0315659
18:43:44|0.0315659
18:43:46|0.03155642
18:43:47|0.03155642
18:43:47|0.03155642
18:43:49|0.03155642
18:43:50|0.03155642
18:43:51|0.03155642
18:43:52|0.03154548
18:43:53|0.03154548
18:43:53|0.03154548
18:43:55|0.03153856
18:43:55|0.03153856
18:43:58|0.03153856
18:43:59|0.03153856
18:44:00|0.03153856
18:44:01|0.03153856
18:44:01|0.03153856
18:44:02|0.03151399
18:44:03|0.03152482
18:44:04|0.03152482
18:44:05|0.03154062
18:44:07|0.03154369
18:44:08|0.03154327
18:44:08|0.03154327
18:44:10|0.03152337
18:44:10|0.03154694
18:44:11|0.03141187
18:44:12|0.03140765
18:44:14|0.03141298
18:44:14|0.03144704
18:44:15|0.03144704
18:44:16|0.03141612
18:44:18|0.0313951
18:44:19|0.03138158
18:44:20|0.03136273
18:44:21|0.03135959
18:44:22|0.03136273
18:44:23|0.03135
18:44:24|0.03135018
18:44:25|0.03134448
18:44:26|0.03135185
18:44:27|0.03134075
18:44:28|0.03136652
18:44:29|0.0314043
18:44:30|0.0314043
18:44:31|0.03136896
18:44:32|0.03136325
18:44:33|0.03135706
18:44:34|0.03137532
18:44:35|0.03137532
18:44:36|0.03137532
18:44:37|0.03137532
18:44:38|0.03137532
18:44:39|0.03143083
18:44:40|0.0313923
18:44:41|0.0313923
18:44:42|0.0313923
18:44:44|0.03139148
18:44:44|0.03137916
18:44:45|0.03137536
18:44:46|0.03140397
18:44:47|0.03140397
18:44:49|0.03138062
18:44:49|0.03138062
18:44:51|0.03138062
18:44:52|0.03138062
18:44:53|0.03138062
18:44:53|0.03138062
18:44:55|0.03138062
18:44:56|0.03138062
18:44:57|0.03135729
18:44:57|0.03135729
18:44:58|0.03134751
18:45:00|0.03136757
18:45:00|0.03136757
18:45:01|0.03133593
18:45:03|0.03133593
18:45:03|0.03131061
18:45:04|0.03133293
18:45:05|0.03132868
18:45:06|0.03136756
18:45:08|0.03137916
18:45:08|0.03137916
18:45:09|0.03138953
18:45:10|0.03135706
18:45:11|0.03134728
18:45:12|0.03134728
18:45:13|0.03138028
18:45:15|0.03136322
18:45:16|0.03136322
18:45:16|0.03136322
18:45:18|0.03136322
18:45:18|0.03133602
18:45:19|0.03133602
18:45:20|0.03133602
18:45:21|0.03133602
18:45:22|0.03133602
18:45:24|0.03140397
18:45:25|0.03140397
18:45:26|0.0314198
18:45:26|0.0314198
18:45:27|0.0314198
18:45:28|0.0314166
18:45:29|0.03143039
18:45:31|0.03140397
18:45:32|0.03142097
18:45:33|0.03142097
18:45:34|0.03142097
18:45:34|0.03142097
18:45:35|0.03142097
18:45:37|0.03141778
18:45:37|0.03141778
18:45:38|0.03142097
18:45:39|0.03142097
18:45:41|0.03142097
18:45:42|0.03143667
18:45:43|0.03142732
18:45:44|0.03144283
18:45:45|0.03144283
18:45:47|0.03143961
18:45:48|0.03143961
18:45:49|0.03143981
18:45:50|0.03143981
18:45:51|0.03143973
18:45:52|0.03143973
18:45:53|0.03143973
18:45:54|0.03143981
18:45:55|0.03143981
18:45:56|0.03143981
18:45:58|0.03143981
18:45:59|0.03143981
18:46:00|0.03143973
18:46:01|0.03141346
18:46:02|0.03141562
18:46:02|0.03141562
18:46:03|0.03137916
18:46:04|0.03135814
18:46:05|0.03132363
18:46:06|0.03132363
18:46:08|0.03120558
18:46:08|0.03120292
18:46:10|0.031235
18:46:11|0.03120165
18:46:12|0.03121224
18:46:13|0.03123189
18:46:14|0.03123501
18:46:15|0.03122496
18:46:16|0.03120558
18:46:17|0.03118003
18:46:18|0.03120551
18:46:19|0.03118
18:46:20|0.03116866
18:46:20|0.03116866
18:46:22|0.03115784
18:46:22|0.03117155
18:46:24|0.03115784
18:46:25|0.03115784
18:46:25|0.03116518
18:46:27|0.03116518
18:46:27|0.03122912
18:46:29|0.03119617
18:46:29|0.0312078
18:46:31|0.0312172
18:46:32|0.03120557
18:46:33|0.03119433
18:46:34|0.03118788
18:46:35|0.03120057
18:46:36|0.03119278
18:46:37|0.0311625
18:46:38|0.03115784
18:46:39|0.03117412
18:46:40|0.03117057
18:46:42|0.03117889
18:46:43|0.03119276
18:46:44|0.0311781
18:46:45|0.03119391
18:46:46|0.03118746
18:46:47|0.0311658
18:46:48|0.03118
18:46:49|0.03118
18:46:51|0.03116455
18:46:51|0.03116455
18:46:53|0.03116455
18:46:53|0.03117889
18:46:55|0.03117889
18:46:55|0.0311802
18:46:56|0.0311802
18:46:58|0.0311802
18:46:59|0.03118972
18:47:00|0.03118972
18:47:02|0.03118972
18:47:03|0.03124214
18:47:03|0.03124317
18:47:04|0.03119005
18:47:06|0.03121472
18:47:07|0.03124046
18:47:09|0.03127627
18:47:09|0.03125923
18:47:10|0.03123737
18:47:11|0.03124904
18:47:13|0.03122492
18:47:14|0.03124999
18:47:14|0.03124999
18:47:16|0.03124999
18:47:16|0.03124999
18:47:18|0.03124999
18:47:19|0.03124999
18:47:19|0.03124999
18:47:20|0.03124999
18:47:21|0.03124999
18:47:23|0.03122202
18:47:23|0.03122202
18:47:24|0.0312136
18:47:26|0.03119417
18:47:27|0.03118463
18:47:28|0.03118014
18:47:29|0.03118014
18:47:30|0.03118014
18:47:31|0.03118014
18:47:32|0.03119029
18:47:33|0.03115785
18:47:34|0.03115785
18:47:34|0.03115785
18:47:35|0.03120533
18:47:37|0.03120533
18:47:37|0.03120224
18:47:38|0.03120224
18:47:40|0.03118434
18:47:40|0.03118434
18:47:43|0.03118434
18:47:44|0.03118434
18:47:45|0.03115968
18:47:46|0.03115968
18:47:47|0.03115968
18:47:48|0.03115784
18:47:49|0.03115784
18:47:50|0.03115784
18:47:51|0.0311597
18:47:52|0.03115784
18:47:53|0.03116787
18:47:54|0.03116789
18:47:55|0.03116789
18:47:57|0.03116789
18:47:58|0.03116789
18:47:59|0.03116789
18:47:59|0.03116789
18:48:01|0.03116789
18:48:02|0.03116789
18:48:03|0.03116855
18:48:03|0.03115784
18:48:04|0.03115784
18:48:06|0.03115784
18:48:07|0.03115784
18:48:08|0.03119571
18:48:09|0.03119388
18:48:10|0.03119388
18:48:12|0.03119388
18:48:13|0.03116762
18:48:13|0.03116762
18:48:14|0.03118434
18:48:16|0.0312173
18:48:17|0.0312173
18:48:17|0.03121729
18:48:18|0.03121725
18:48:20|0.03120931
18:48:20|0.03120931
18:48:22|0.03121727
18:48:23|0.03127217
18:48:24|0.03126395
18:48:25|0.03126395
18:48:26|0.03125841
18:48:27|0.03125841
18:48:28|0.03125841
18:48:29|0.03125841
18:48:30|0.031232
18:48:31|0.03123332
18:48:32|0.03123329
18:48:33|0.03122892
18:48:34|0.03121152
18:48:35|0.03121152
18:48:36|0.03121152
18:48:37|0.03121152
18:48:38|0.03121152
18:48:39|0.03121152
18:48:40|0.03121152
18:48:41|0.03121152
18:48:42|0.03115787
18:48:44|0.03115787
18:48:45|0.03116869
18:48:46|0.03116869
18:48:47|0.03116869
18:48:48|0.03118967
18:48:49|0.03118967
18:48:50|0.03118967
18:48:51|0.03118967
18:48:52|0.03118967
18:48:53|0.03118967
18:48:55|0.03118967
18:48:56|0.03118967
18:48:56|0.03121073
18:48:57|0.03119055
18:48:58|0.03119055
18:48:59|0.03118967
18:49:00|0.03118967
18:49:02|0.03118967
18:49:02|0.03118967
18:49:03|0.03118967
18:49:04|0.03118599
18:49:05|0.03118599
18:49:06|0.03118599
18:49:07|0.03117169
18:49:09|0.03117169
18:49:10|0.03115784
18:49:11|0.03115784
18:49:11|0.03115784
18:49:12|0.03115784
18:49:13|0.03115784
18:49:14|0.03116648
18:49:16|0.03115784
18:49:17|0.03115795
18:49:18|0.03115
18:49:19|0.03115796
18:49:19|0.03115795
18:49:20|0.03115795
18:49:22|0.03115795
18:49:23|0.03115795
18:49:23|0.03115795
18:49:25|0.03116108
18:49:26|0.03116108
18:49:27|0.03115816
18:49:28|0.03115679
18:49:29|0.03115679
18:49:30|0.03115679
18:49:31|0.03115679
18:49:32|0.03115679
18:49:33|0.03115679
18:49:34|0.03115679
18:49:35|0.03115679
18:49:37|0.03115679
18:49:37|0.03115679
18:49:38|0.03116248
18:49:39|0.03116248
18:49:40|0.03116248
18:49:41|0.03116248
18:49:42|0.03116248
18:49:44|0.03116868
18:49:46|0.03118967
18:49:46|0.03118967
18:49:47|0.03118967
18:49:48|0.03120128
18:49:50|0.03120128
18:49:50|0.03119369
18:49:52|0.03119369
18:49:53|0.03119369
18:49:53|0.0312136
18:49:55|0.0312136
18:49:57|0.0312136
18:49:57|0.03121654
18:49:59|0.03121654
18:49:59|0.03121655
18:50:00|0.03121655
18:50:01|0.03121655
18:50:03|0.03119369
18:50:04|0.03118172
18:50:05|0.03118172
18:50:06|0.03118172
18:50:08|0.03117665
18:50:08|0.03117665
18:50:10|0.03117516
18:50:10|0.03117516
18:50:11|0.03117979
18:50:13|0.03117955
18:50:13|0.03117955
18:50:14|0.03117955
18:50:16|0.03117955
18:50:16|0.03117955
18:50:17|0.03121724
18:50:19|0.03121957
18:50:19|0.03121756
18:50:20|0.03123317
18:50:21|0.03124768
18:50:22|0.03121977
18:50:23|0.03121756
18:50:24|0.03118172
18:50:25|0.03118915
18:50:26|0.03118915
18:50:27|0.03117355
18:50:28|0.03116141
18:50:29|0.03116145
18:50:30|0.0311614
18:50:31|0.0311614
18:50:33|0.03115828
18:50:33|0.03115828
18:50:34|0.03115828
18:50:35|0.03115828
18:50:36|0.03115679
18:50:37|0.03115272
18:50:38|0.03117393
18:50:39|0.03117393
18:50:40|0.03117393
18:50:41|0.03117393
18:50:42|0.03117393
18:50:44|0.03115002
18:50:45|0.03115002
18:50:47|0.03115002
18:50:47|0.03117355
18:50:48|0.03117355
18:50:49|0.03117355
18:50:51|0.03117355
18:50:52|0.03117355
18:50:53|0.03117355
18:50:53|0.03115837
18:50:55|0.03115837
18:50:56|0.03115837
18:50:58|0.03115221
18:50:59|0.03116897
18:51:00|0.03115843
18:51:00|0.03115843
18:51:02|0.03115843
18:51:02|0.03115843
18:51:03|0.03117
18:51:06|0.03117
18:51:07|0.03115001
18:51:07|0.03115
18:51:08|0.03115
18:51:10|0.03117979
18:51:11|0.03117979
18:51:12|0.03117979
18:51:13|0.03117979
18:51:14|0.03117353
18:51:14|0.03117353
18:51:16|0.03117353
18:51:17|0.03117353
18:51:18|0.03115006
18:51:19|0.03116419
18:51:20|0.03115837
18:51:21|0.03116273
18:51:23|0.03116273
18:51:24|0.03125226
18:51:24|0.03129893
18:51:26|0.03128635
18:51:26|0.03130238
18:51:28|0.03130238
18:51:29|0.03130238
18:51:30|0.03130238
18:51:32|0.03132
18:51:33|0.03129255
18:51:33|0.03131061
18:51:34|0.03131061
18:51:36|0.03128764
18:51:36|0.03128764
18:51:37|0.03128764
18:51:39|0.03128764
18:51:40|0.03128764
18:51:41|0.03128764
18:51:42|0.03128764
18:51:42|0.03128764
18:51:44|0.03128764
18:51:45|0.03128024
18:51:46|0.03132
18:51:47|0.03132
18:51:48|0.03131999
18:51:49|0.03130091
18:51:50|0.03130091
18:51:51|0.03132518
18:51:52|0.03131796
18:51:54|0.03129895
18:51:54|0.03129895
18:51:56|0.03129895
18:51:56|0.03128024
18:51:57|0.03130091
18:51:58|0.03130091
18:52:00|0.03130091
18:52:01|0.03130091
18:52:02|0.03130091
18:52:03|0.03130091
18:52:04|0.03125249
18:52:05|0.03125355
18:52:06|0.03125355
18:52:06|0.03125355
18:52:08|0.03125355
18:52:09|0.03126758
18:52:10|0.03126758
18:52:11|0.03126758
18:52:12|0.03127893
18:52:12|0.03127691
18:52:14|0.03127691
18:52:15|0.03127697
18:52:16|0.0312983
18:52:18|0.03129829
18:52:18|0.03129901
18:52:20|0.031299
18:52:21|0.03130924
18:52:22|0.03130924
18:52:23|0.03131135
18:52:24|0.03132384
18:52:24|0.03132262
18:52:25|0.03132384
18:52:27|0.03134999
18:52:28|0.03134999
18:52:29|0.03133637
18:52:30|0.03133637
18:52:31|0.03133639
18:52:32|0.03133639
18:52:34|0.03135
18:52:34|0.03135
18:52:36|0.03137146
18:52:37|0.0313923
18:52:38|0.0313923
18:52:39|0.0313923
18:52:39|0.03142
18:52:41|0.03140844
18:52:42|0.03141564
18:52:43|0.03143
18:52:44|0.03143
18:52:44|0.03141565
18:52:45|0.0313951
18:52:47|0.03138894
18:52:48|0.03137916
18:52:49|0.03137916
18:52:50|0.03138883
18:52:51|0.03138883
18:52:52|0.03138894
18:52:53|0.03138019
18:52:55|0.03138019
18:52:55|0.03138019
18:52:57|0.03136512
18:52:57|0.03136512
18:52:58|0.03136512
18:52:59|0.03136512
18:53:00|0.03136512
18:53:01|0.03136351
18:53:02|0.03136144
18:53:04|0.03136144
18:53:05|0.03136144
18:53:05|0.03134999
18:53:06|0.03129074
18:53:07|0.03129893
18:53:09|0.03132311
18:53:10|0.03132311
18:53:11|0.03132311
18:53:12|0.03132311
18:53:13|0.03132311
18:53:13|0.03132311
18:53:15|0.03131189
18:53:16|0.03131189
18:53:18|0.03131184
18:53:19|0.03131185
18:53:20|0.03131188
18:53:21|0.03131188
18:53:22|0.03131188
18:53:22|0.03130035
18:53:24|0.03130035
18:53:25|0.03130035
18:53:25|0.03130035
18:53:27|0.03130035
18:53:28|0.03130035
18:53:28|0.03132236
18:53:30|0.03132236
18:53:30|0.03132237
18:53:32|0.03132237
18:53:33|0.03132237
18:53:33|0.03134459
18:53:35|0.03135091
18:53:36|0.03138258
18:53:37|0.03138258
18:53:39|0.03138258
18:53:40|0.03138258
18:53:40|0.03135734
18:53:41|0.03135734
18:53:42|0.03135734
18:53:43|0.03135734
18:53:44|0.03135734
18:53:46|0.03134188
18:53:47|0.03134188
18:53:48|0.03134188
18:53:48|0.03134188
18:53:50|0.03132238
18:53:51|0.0313
18:53:51|0.0313
18:53:53|0.0313
18:53:54|0.03128764
18:53:55|0.031279
18:53:56|0.031279
18:53:57|0.031279
18:53:58|0.031279
18:53:59|0.031279
18:54:00|0.031279
18:54:01|0.031279
18:54:02|0.031279
18:54:03|0.031279
18:54:04|0.03126273
18:54:05|0.03125111
18:54:06|0.03123
18:54:08|0.0312289
18:54:09|0.0312289
18:54:10|0.0312288
18:54:10|0.03122292
18:54:12|0.03122292
18:54:12|0.03122288
18:54:14|0.03120819
18:54:15|0.03120819
18:54:16|0.03120819
18:54:16|0.03120819
18:54:19|0.03122268
18:54:20|0.03122268
18:54:21|0.03122268
18:54:23|0.03122268
18:54:24|0.03122268
18:54:24|0.03123546
18:54:26|0.03121727
18:54:27|0.03121727
18:54:28|0.03121727
18:54:29|0.03121727
18:54:30|0.03121727
18:54:31|0.03121727
18:54:32|0.03122015
18:54:33|0.03122015
18:54:35|0.03122015
18:54:35|0.03122015
18:54:37|0.03122015
18:54:37|0.03122015
18:54:39|0.03122015
18:54:39|0.03122015
18:54:40|0.03122015
18:54:41|0.03122015
18:54:43|0.03122015
18:54:43|0.03121657
18:54:44|0.03122015
18:54:46|0.03123859
18:54:46|0.03123859
18:54:48|0.03123859
18:54:49|0.03123859
18:54:50|0.03123859
18:54:50|0.03123556
18:54:52|0.03123556
18:54:52|0.03123556
18:54:53|0.03125527
18:54:54|0.03125527
18:54:55|0.03125527
18:54:57|0.03125527
18:54:57|0.03125527
18:54:59|0.03125527
18:55:00|0.03125527
18:55:00|0.03125527
18:55:02|0.03124003
18:55:02|0.03122019
18:55:03|0.03121976
18:55:04|0.0312136
18:55:06|0.0312136
18:55:07|0.0312136
18:55:07|0.03122605
18:55:09|0.03122605
18:55:09|0.03122605
18:55:11|0.03122605
18:55:11|0.03122605
18:55:13|0.03122605
18:55:13|0.0312136
18:55:15|0.0312136
18:55:16|0.03122015
18:55:16|0.03122015
18:55:17|0.03120819
18:55:20|0.03120819
18:55:21|0.03120819
18:55:22|0.03122015
18:55:24|0.03120166
18:55:25|0.03120166
18:55:26|0.03120166
18:55:27|0.03116953
18:55:27|0.03116953
18:55:28|0.03116953
18:55:30|0.03116953
18:55:30|0.03117827
18:55:31|0.03117827
18:55:32|0.03121354
18:55:33|0.0313043
18:55:34|0.0313043
18:55:35|0.0313043
18:55:37|0.03131384
18:55:38|0.03131384
18:55:39|0.03131384
18:55:41|0.03131061
18:55:42|0.0313106
18:55:42|0.03129228
18:55:44|0.03129228
18:55:45|0.03129228
18:55:46|0.03130186
18:55:46|0.03130186
18:55:47|0.03130186
18:55:48|0.03130186
18:55:49|0.03130186
18:55:50|0.03126603
18:55:51|0.03126603
18:55:52|0.03126603
18:55:54|0.03126603
18:55:55|0.03126603
18:55:55|0.03126603
18:55:57|0.03126603
18:55:57|0.03124532
18:55:59|0.03124532
18:56:00|0.03124532
18:56:01|0.03124532
18:56:03|0.03124532
18:56:03|0.03125971
18:56:05|0.03124847
18:56:05|0.0312357
18:56:06|0.0312357
18:56:07|0.0312357
18:56:08|0.0312357
18:56:09|0.03121153
18:56:10|0.03122922
18:56:11|0.03122922
18:56:12|0.03122922
18:56:13|0.03122922
18:56:14|0.03127621
18:56:15|0.03127621
18:56:16|0.03127621
18:56:17|0.03127621
18:56:18|0.03127621
18:56:20|0.03130186
18:56:20|0.03130186
18:56:23|0.03130186
18:56:24|0.03130581
18:56:26|0.03128731
18:56:26|0.03128731
18:56:27|0.03128731
18:56:28|0.03128731
18:56:29|0.03128731
18:56:31|0.03128731
18:56:32|0.03128731
18:56:32|0.03130187
18:56:34|0.03130187
18:56:34|0.03130187
18:56:35|0.031315
18:56:36|0.031315
18:56:37|0.0313283
18:56:38|0.0313283
18:56:39|0.0313283
18:56:40|0.0313283
18:56:41|0.0313283
18:56:43|0.0313283
18:56:43|0.0313283
18:56:45|0.03132643
18:56:45|0.03132641
18:56:46|0.03132641
18:56:47|0.0313264
18:56:49|0.03130186
18:56:49|0.03130186
18:56:50|0.03130186
18:56:52|0.03130187
18:56:53|0.03130187
18:56:54|0.03130187
18:56:55|0.03128872
18:56:57|0.03128872
18:56:57|0.03128872
18:56:59|0.03128872
18:57:00|0.03128872
18:57:01|0.03128872
18:57:01|0.03128872
18:57:03|0.03128872
18:57:04|0.03127736
18:57:04|0.03127736
18:57:05|0.03127736
18:57:06|0.03127736
18:57:08|0.03127736
18:57:08|0.03127736
18:57:09|0.03125478
18:57:10|0.03125478
18:57:12|0.03125478
18:57:12|0.03125478
18:57:14|0.03125478
18:57:14|0.03125478
18:57:15|0.03125268
18:57:16|0.03125268
18:57:17|0.03125268
18:57:19|0.03125268
18:57:19|0.03125268
18:57:20|0.03127009
18:57:23|0.03127009
18:57:24|0.03127009
18:57:25|0.03125268
18:57:26|0.03125268
18:57:27|0.03125268
18:57:28|0.03125268
18:57:30|0.03125573
18:57:31|0.03125573
18:57:32|0.03125573
18:57:33|0.03127232
18:57:33|0.03127736
18:57:35|0.03127736
18:57:35|0.03127736
18:57:36|0.03127736
18:57:37|0.03127547
18:57:39|0.03127547
18:57:39|0.03127547
18:57:40|0.03127547
18:57:41|0.03127547
18:57:42|0.03129893
18:57:44|0.03129893
18:57:44|0.03129893
18:57:46|0.03129893
18:57:47|0.03126377
18:57:48|0.03127983
18:57:49|0.03127547
18:57:50|0.03125887
18:57:51|0.03125887
18:57:52|0.03128287
18:57:53|0.03128287
18:57:54|0.03128287
18:57:55|0.03128287
18:57:57|0.03128287
18:57:57|0.03123963
18:57:58|0.03122176
18:57:59|0.03122176
18:58:01|0.03122176
18:58:02|0.03121362
18:58:02|0.03121845
18:58:05|0.03121845
18:58:05|0.03121372
18:58:06|0.03120255
18:58:07|0.0312235
18:58:08|0.03121837
18:58:09|0.03121837
18:58:11|0.03123913
18:58:11|0.03123913
18:58:12|0.03140397
18:58:13|0.03143
18:58:14|0.03139273
18:58:15|0.03139273
18:58:16|0.03137917
18:58:18|0.03137917
18:58:18|0.03137986
18:58:19|0.03137986
18:58:21|0.03137996
18:58:22|0.03139
18:58:22|0.03138437
18:58:24|0.03138437
18:58:26|0.03138437
18:58:26|0.03138437
18:58:27|0.03140396
18:58:29|0.03140404
18:58:30|0.0314115
18:58:31|0.03141563
18:58:31|0.0314361
18:58:32|0.0314361
18:58:34|0.03141563
18:58:35|0.0314361
18:58:37|0.03143678
18:58:38|0.03143732
18:58:39|0.03143732
18:58:39|0.03143732
18:58:41|0.03146562
18:58:42|0.03145138
18:58:42|0.03148458
18:58:44|0.03148643
18:58:44|0.03149
18:58:46|0.03149
18:58:47|0.0315
18:58:48|0.03148588
18:58:49|0.03149734
18:58:50|0.03148589
18:58:51|0.03145888
18:58:52|0.03145888
18:58:53|0.03145888
18:58:54|0.03147852
18:58:54|0.03147852
18:58:56|0.03147852
18:58:56|0.03147852
18:58:58|0.03147852
18:58:58|0.03147852
18:59:00|0.03147852
18:59:01|0.03145186
18:59:01|0.03143681
18:59:02|0.03146232
18:59:04|0.03146232
18:59:06|0.03148458
18:59:06|0.03153125
18:59:08|0.03151797
18:59:08|0.03151797
18:59:09|0.0315211
18:59:10|0.03152484
18:59:11|0.03152486
18:59:12|0.0315211
18:59:14|0.03149074
18:59:14|0.03149074
18:59:15|0.03150338
18:59:16|0.03150337
18:59:17|0.03150901
18:59:19|0.03150901
18:59:19|0.03150901
18:59:20|0.03150225
18:59:21|0.03150001
18:59:22|0.03152
18:59:24|0.03152
18:59:25|0.03148969
18:59:26|0.03148545
18:59:27|0.03147714
18:59:28|0.03146458
18:59:29|0.03145831
18:59:30|0.03147018
18:59:31|0.03147018
18:59:32|0.03147024
18:59:33|0.03147037
18:59:35|0.03147037
18:59:35|0.03147037
18:59:37|0.03142796
18:59:38|0.03144055
18:59:39|0.03146864
18:59:39|0.03143002
18:59:40|0.0314175
18:59:42|0.03144409
18:59:43|0.03144409
18:59:43|0.03145514
18:59:45|0.03145514
18:59:46|0.03147915
18:59:47|0.03148027
18:59:48|0.03150848
18:59:50|0.03148659
18:59:51|0.03145887
18:59:52|0.03148969
18:59:54|0.03148969
18:59:54|0.03148
18:59:56|0.03145594
18:59:56|0.03145594
18:59:57|0.03145828
18:59:59|0.03145828
18:59:59|0.03145828
19:00:00|0.03146232
19:00:01|0.03145595
19:00:03|0.03145595
19:00:04|0.03144706
19:00:05|0.03144706
19:00:06|0.03144706
19:00:07|0.03142689
19:00:08|0.03142689
19:00:09|0.03148816
19:00:10|0.03147713
19:00:11|0.0314527
19:00:12|0.03144889
19:00:13|0.03147397
19:00:14|0.03147397
19:00:15|0.03144578
19:00:16|0.03145595
19:00:17|0.03145595
19:00:18|0.0314458
19:00:19|0.0314458
19:00:20|0.03142374
19:00:21|0.03143895
19:00:22|0.03143945
19:00:23|0.03143945
19:00:25|0.03143945
19:00:26|0.03144258
19:00:26|0.03144258
19:00:27|0.03142698
19:00:28|0.03142698
19:00:30|0.03142698
19:00:30|0.03138894
19:00:32|0.03138894
19:00:33|0.03138894
19:00:33|0.0313806
19:00:35|0.0313806
19:00:35|0.0313806
19:00:37|0.03137978
19:00:38|0.03138775
19:00:40|0.03138775
19:00:41|0.03133121
19:00:41|0.0313456
19:00:42|0.0313456
19:00:44|0.0313456
19:00:45|0.03136233
19:00:45|0.03137205
19:00:46|0.0313689
19:00:47|0.03134686
19:00:49|0.03135729
19:00:49|0.03135726
19:00:50|0.03132419
19:00:51|0.03132419
19:00:53|0.03132419
19:00:54|0.03132419
19:00:55|0.03132419
19:00:56|0.03132419
19:00:57|0.0313125
19:00:59|0.03129
19:01:00|0.03129
19:01:01|0.03129893
19:01:02|0.03129893
19:01:02|0.03134112
19:01:04|0.03135632
19:01:05|0.03135632
19:01:06|0.031373
19:01:08|0.031373
19:01:08|0.031373
19:01:10|0.031373
19:01:11|0.03135905
19:01:11|0.03140345
19:01:13|0.03141998
19:01:14|0.03141998
19:01:15|0.03142
19:01:16|0.03142
19:01:16|0.03142
19:01:17|0.03143483
19:01:18|0.03143483
19:01:20|0.03147563
19:01:21|0.03150076
19:01:22|0.03148507
19:01:22|0.03148507
19:01:23|0.03150879
19:01:25|0.03148192
19:01:26|0.03148192
19:01:27|0.03148192
19:01:27|0.03148192
19:01:29|0.03148192
19:01:30|0.03148507
19:01:30|0.03149732
19:01:31|0.03152
19:01:33|0.03152
19:01:34|0.03150704
19:01:35|0.03150076
19:01:37|0.03150076
19:01:37|0.0315102
19:01:38|0.03151019
19:01:39|0.03151018
19:01:41|0.03151018
19:01:41|0.03151018
19:01:42|0.03151018
19:01:43|0.03154789
19:01:44|0.03155
19:01:45|0.03161404
19:01:48|0.03157903
19:01:49|0.03152425
19:01:50|0.03158227
19:01:51|0.03155567
19:01:51|0.03154117
19:01:53|0.03154117
19:01:54|0.03154751
19:01:55|0.03155382
19:01:56|0.03159175
19:01:57|0.03160133
19:01:58|0.03162774
19:01:59|0.03162774
19:02:00|0.03159088
19:02:02|0.0316001
19:02:03|0.03159069
19:02:04|0.03159069
19:02:05|0.03159069
19:02:06|0.03159069
19:02:07|0.0316012
19:02:08|0.031544
19:02:09|0.0315211
19:02:11|0.0315211
19:02:11|0.03148633
19:02:12|0.03145061
19:02:13|0.03146218
19:02:14|0.03146218
19:02:15|0.03147987
19:02:17|0.03147987
19:02:18|0.03150668
19:02:18|0.03150668
19:02:19|0.03150668
19:02:20|0.03150668
19:02:21|0.03152069
19:02:22|0.03152069
19:02:24|0.03152069
19:02:24|0.03152764
19:02:25|0.03152764
19:02:27|0.03152764
19:02:27|0.03152764
19:02:29|0.03156428
19:02:29|0.0315642
19:02:30|0.0315642
19:02:31|0.03153698
19:02:33|0.03153698
19:02:34|0.03154369
19:02:34|0.03154369
19:02:36|0.03154368
19:02:37|0.03154368
19:02:38|0.03154368
19:02:39|0.03154368
19:02:39|0.03147776
19:02:41|0.03146864
19:02:42|0.0314527
19:02:42|0.0314527
19:02:44|0.0314527
19:02:45|0.03145065
19:02:46|0.03142761
19:02:48|0.03144969
19:02:49|0.03144969
19:02:50|0.03144969
19:02:51|0.03143464
19:02:52|0.03143464
19:02:53|0.03142
19:02:55|0.03142
19:02:56|0.03144001
19:02:57|0.03144001
19:02:58|0.03144001
19:02:59|0.03141006
19:03:00|0.03141006
19:03:01|0.03143236
19:03:02|0.03140001
19:03:03|0.03136282
19:03:04|0.03136282
19:03:05|0.03136951
19:03:06|0.03140488
19:03:07|0.03142698
19:03:08|0.03142698
19:03:09|0.03142698
19:03:10|0.03142698
19:03:11|0.03142698
19:03:12|0.03142698
19:03:13|0.03142698
19:03:14|0.03142698
19:03:15|0.03142698
19:03:16|0.03141564
19:03:18|0.03144292
19:03:18|0.03150848
19:03:19|0.03149897
19:03:20|0.03149897
19:03:21|0.03149897
19:03:22|0.03152426
19:03:23|0.03153057
19:03:24|0.03153057
19:03:25|0.03158022
19:03:26|0.03158022
19:03:27|0.03156735
19:03:29|0.03156851
19:03:29|0.03156851
19:03:30|0.03157168
19:03:31|0.03157168
19:03:32|0.03158767
19:03:33|0.0315685
19:03:34|0.0315685
19:03:35|0.031509
19:03:36|0.03152069
19:03:37|0.03152069
19:03:38|0.03152975
19:03:40|0.03158765
19:03:40|0.03158765
19:03:41|0.03156371
19:03:42|0.03156371
19:03:43|0.03156371
19:03:44|0.03154401
19:03:45|0.03154401
19:03:46|0.03154401
19:03:48|0.03154401
19:03:50|0.03154395
19:03:51|0.03150901
19:03:51|0.03150901
19:03:53|0.03153289
19:03:54|0.03153289
19:03:56|0.03153233
19:03:57|0.03152358
19:03:57|0.03152358
19:03:59|0.03153677
19:03:59|0.03153677
19:04:01|0.03149898
19:04:02|0.03150529
19:04:03|0.03150529
19:04:04|0.03150529
19:04:05|0.031488
19:04:06|0.03148634
19:04:07|0.03146341
19:04:08|0.03146341
19:04:09|0.03146341
19:04:10|0.03147686
19:04:11|0.03150532
19:04:12|0.03150532
19:04:13|0.03149748
19:04:14|0.03149748
19:04:15|0.03149748
19:04:16|0.03149748
19:04:17|0.03150529
19:04:18|0.0314975
19:04:19|0.0314975
19:04:20|0.03148318
19:04:21|0.03150529
19:04:22|0.03152358
19:04:23|0.03152358
19:04:24|0.03156428
19:04:25|0.03157044
19:04:26|0.03152071
19:04:27|0.03152071
19:04:28|0.03152071
19:04:29|0.03152071
19:04:30|0.03154006
19:04:31|0.03152262
19:04:32|0.03152262
19:04:33|0.031488
19:04:34|0.03153342
19:04:36|0.03155568
19:04:36|0.03152067
19:04:37|0.03152067
19:04:38|0.03152067
19:04:39|0.03149926
19:04:40|0.03147377
19:04:41|0.03147377
19:04:42|0.03147392
19:04:43|0.03147078
19:04:45|0.03147078
19:04:45|0.03147078
19:04:46|0.03147078
19:04:47|0.031509
19:04:49|0.031509
19:04:51|0.031509
19:04:51|0.031509
19:04:53|0.031509
19:04:54|0.031509
19:04:55|0.031509
19:04:56|0.03147416
19:04:56|0.03147416
19:04:58|0.03150543
19:04:59|0.03150907
19:04:59|0.03150907
19:05:01|0.03150907
19:05:02|0.03150907
19:05:03|0.03150907
19:05:04|0.03150907
19:05:05|0.03150907
19:05:07|0.03152737
19:05:07|0.03152737
19:05:08|0.03152737
19:05:10|0.03152737
19:05:11|0.03154943
19:05:12|0.03154943
19:05:13|0.03157787
19:05:14|0.03157787
19:05:15|0.03155626
19:05:16|0.03155626
19:05:17|0.03155626
19:05:18|0.03157999
19:05:19|0.03157985
19:05:20|0.03154402
19:05:21|0.03154402
19:05:22|0.03154402
19:05:23|0.03154402
19:05:24|0.03158767
19:05:25|0.03158767
19:05:26|0.03157516
19:05:27|0.03157787
19:05:28|0.03157787
19:05:30|0.03157787
19:05:31|0.03166
19:05:31|0.03175407
19:05:33|0.031778
19:05:33|0.03178645
19:05:34|0.03178645
19:05:35|0.03179
19:05:36|0.03177414
19:05:38|0.03177414
19:05:39|0.03174552
19:05:40|0.03177692
19:05:41|0.03176421
19:05:42|0.03176421
19:05:43|0.03176421
19:05:44|0.03176421
19:05:45|0.03178645
19:05:46|0.0318
19:05:48|0.0318
19:05:49|0.0318
19:05:50|0.03178369
19:05:51|0.03178369
19:05:52|0.03177738
19:05:53|0.03177738
19:05:54|0.03177
19:05:55|0.03177
19:05:57|0.03176573
19:05:57|0.03172962
19:05:58|0.0317139
19:05:59|0.0317483
19:06:00|0.03175238
19:06:01|0.03175238
19:06:03|0.03173876
19:06:04|0.03173876
19:06:04|0.03172039
19:06:06|0.03170418
19:06:06|0.03170418
19:06:08|0.03171076
19:06:09|0.03171076
19:06:09|0.03171076
19:06:10|0.0317042
19:06:12|0.03174626
19:06:13|0.03174626
19:06:15|0.03174247
19:06:16|0.03174246
19:06:16|0.03174246
19:06:17|0.0318
19:06:18|0.03181
19:06:20|0.03182238
19:06:20|0.03180012
19:06:21|0.03182238
19:06:23|0.03182239
19:06:23|0.03181923
19:06:25|0.03181923
19:06:26|0.0318136
19:06:26|0.03179058
19:06:27|0.03179058
19:06:28|0.0317906
19:06:29|0.03177109
19:06:30|0.03176514
19:06:31|0.03174607
19:06:32|0.03177741
19:06:33|0.0318062
19:06:34|0.0318062
19:06:35|0.0318062
19:06:37|0.03179458
19:06:37|0.03175556
19:06:38|0.03175556
19:06:40|0.03174579
19:06:41|0.03173876
19:06:41|0.03171189
19:06:42|0.03172921
19:06:43|0.03172286
19:06:44|0.03171907
19:06:46|0.03171907
19:06:46|0.03175142
19:06:47|0.03175406
19:06:49|0.03175406
19:06:49|0.03176171
19:06:51|0.03175958
19:06:53|0.03172984
19:06:54|0.03176574
19:06:54|0.03177056
19:06:56|0.03173876
19:06:56|0.03171906
19:06:58|0.03170379
19:06:58|0.03171908
19:07:00|0.03171908
19:07:01|0.03170747
19:07:01|0.03168405
19:07:03|0.03169572
19:07:04|0.03168405
19:07:05|0.03169424
19:07:06|0.03169424
19:07:07|0.03169424
19:07:07|0.03165909
19:07:09|0.03165909
19:07:09|0.03171344
19:07:10|0.03170744
19:07:12|0.03170744
19:07:13|0.03170744
19:07:14|0.03170744
19:07:15|0.03170744
19:07:15|0.03168459
19:07:17|0.03168459
19:07:18|0.03169246
19:07:19|0.03171328
19:07:20|0.03163736
19:07:20|0.03166208
19:07:21|0.03166208
19:07:23|0.03166208
19:07:24|0.03166208
19:07:25|0.03166208
19:07:26|0.03166208
19:07:27|0.03166208
19:07:28|0.03166208
19:07:29|0.0316607
19:07:30|0.0316607
19:07:31|0.0316607
19:07:32|0.03163762
19:07:33|0.03165825
19:07:34|0.03165498
19:07:35|0.03165498
19:07:36|0.03165498
19:07:37|0.03172352
19:07:38|0.03167238
19:07:39|0.03171829
19:07:40|0.03173376
19:07:41|0.03173376
19:07:42|0.03173376
19:07:43|0.03173376
19:07:44|0.03173376
19:07:45|0.03173376
19:07:46|0.03173376
19:07:47|0.03173376
19:07:48|0.03174674
19:07:49|0.03178906
19:07:50|0.031789
19:07:51|0.0317701
19:07:52|0.03178905
19:07:53|0.03179022
19:07:55|0.03180486
19:07:56|0.03180486
19:07:56|0.03177767
19:07:58|0.03176448
19:07:59|0.03176448
19:08:00|0.03176448
19:08:01|0.03177201
19:08:03|0.03177201
19:08:03|0.03177201
19:08:04|0.03177201
19:08:05|0.03175306
19:08:06|0.03175306
19:08:08|0.03175115
19:08:08|0.03175115
19:08:09|0.03177741
19:08:11|0.03177741
19:08:11|0.03177642
19:08:12|0.03177642
19:08:14|0.03177742
19:08:15|0.03177
19:08:16|0.03173534
19:08:16|0.03173534
19:08:17|0.03173534
19:08:19|0.03173534
19:08:19|0.03174244
19:08:20|0.03174244
19:08:21|0.03172501
19:08:22|0.03172501
19:08:23|0.03171904
19:08:24|0.0316918
19:08:25|0.0316918
19:08:27|0.0316918
19:08:27|0.03170285
19:08:28|0.03170738
19:08:29|0.031719
19:08:30|0.03170603
19:08:32|0.03171905
19:08:32|0.03173365
19:08:33|0.03173365
19:08:35|0.03173146
19:08:36|0.03170918
19:08:36|0.03170918
19:08:37|0.03170918
19:08:39|0.03170918
19:08:40|0.03170918
19:08:41|0.03169651
19:08:42|0.03169652
19:08:43|0.03169652
19:08:44|0.03169652
19:08:45|0.03169652
19:08:46|0.03176574
19:08:47|0.03176574
19:08:48|0.03172352
19:08:49|0.03172644
19:08:50|0.03172642
19:08:51|0.0317197
19:08:52|0.03171908
19:08:53|0.03171908
19:08:54|0.03169751
19:08:55|0.03169751
19:08:57|0.03169794
19:08:58|0.03169118
19:08:58|0.03169118
19:08:59|0.03170233
19:09:01|0.03170233
19:09:02|0.03170233
19:09:02|0.03170233
19:09:04|0.03169123
19:09:05|0.03166343
19:09:05|0.03166264
19:09:06|0.03166264
19:09:07|0.03166264
19:09:09|0.03166264
19:09:10|0.03166264
19:09:11|0.03166264
19:09:12|0.03166264
19:09:13|0.03166264
19:09:14|0.03166264
19:09:14|0.03166264
19:09:15|0.03166264
19:09:16|0.03165653
19:09:17|0.03165653
19:09:20|0.03164398
19:09:21|0.03163762
19:09:21|0.03163762
19:09:22|0.03163762
19:09:23|0.031649
19:09:24|0.031649
19:09:25|0.03166104
19:09:27|0.03164363
19:09:27|0.03164363
19:09:28|0.03164363
19:09:30|0.03164363
19:09:30|0.03164363
19:09:32|0.03164363
19:09:33|0.03166103
19:09:34|0.031649
19:09:35|0.03163762
19:09:38|0.03163762
19:09:39|0.03163762
19:09:40|0.03164903
19:09:41|0.03164903
19:09:42|0.03164903
19:09:42|0.03166264
19:09:43|0.031681
19:09:45|0.031681
19:09:45|0.031681
19:09:47|0.031681
19:09:48|0.03167216
19:09:49|0.03167216
19:09:50|0.03167217
19:09:51|0.0316563
19:09:51|0.0316563
19:09:52|0.0316563
19:09:55|0.0316563
19:09:56|0.0316563
19:09:57|0.0316563
19:09:57|0.0316563
19:09:59|0.03165631
19:10:01|0.03165631
19:10:01|0.03165631
19:10:02|0.03165631
19:10:03|0.03165631
19:10:05|0.03165631
19:10:05|0.03165631
19:10:06|0.03165631
19:10:07|0.0316785
19:10:08|0.0316785
19:10:09|0.0316785
19:10:10|0.0316785
19:10:12|0.0317
19:10:12|0.0317
19:10:14|0.0317
19:10:14|0.0317
19:10:15|0.03167012
19:10:16|0.0316563
19:10:18|0.0316563
19:10:19|0.0316563
19:10:19|0.0316563
19:10:20|0.0316563
19:10:22|0.03166196
19:10:23|0.0316468
19:10:23|0.03164048
19:10:24|0.03166484
19:10:26|0.03164995
19:10:26|0.03164995
19:10:28|0.03164995
19:10:28|0.03164995
19:10:30|0.03164995
19:10:30|0.03164995
19:10:31|0.03164995
19:10:32|0.03164995
19:10:33|0.03164995
19:10:34|0.03164995
19:10:35|0.03164135
19:10:36|0.03162112
19:10:37|0.03162112
19:10:39|0.03162112
19:10:40|0.03162112
19:10:41|0.03162112
19:10:42|0.03162112
19:10:43|0.03162112
19:10:44|0.03161403
19:10:45|0.03161403
19:10:46|0.03161403
19:10:47|0.03163345
19:10:48|0.03162571
19:10:49|0.03164017
19:10:50|0.03167952
19:10:51|0.03167952
19:10:52|0.03167952
19:10:53|0.03167215
19:10:54|0.03166608
19:10:56|0.03165992
19:10:57|0.03165992
19:10:57|0.03166038
19:10:59|0.03166038
19:11:00|0.03166038
19:11:02|0.03167539
19:11:02|0.03167539
19:11:04|0.03167539
19:11:04|0.031681
19:11:05|0.031681
19:11:06|0.031681
19:11:07|0.03169853
19:11:09|0.03169853
19:11:09|0.03174601
19:11:10|0.03175637
19:11:12|0.0317197
19:11:13|0.0317197
19:11:14|0.0317197
19:11:15|0.03172967
19:11:16|0.03172967
19:11:17|0.03172967
19:11:17|0.03172967
19:11:18|0.03172967
19:11:19|0.03172949
19:11:20|0.03171655
19:11:21|0.03171655
19:11:23|0.03171025
19:11:23|0.03167531
19:11:24|0.03167531
19:11:25|0.03167531
19:11:26|0.03167531
19:11:28|0.03167531
19:11:29|0.03167531
19:11:30|0.03167531
19:11:31|0.03167531
19:11:32|0.03167531
19:11:33|0.03167531
19:11:34|0.031681
19:11:35|0.031681
19:11:36|0.03166442
19:11:37|0.03166442
19:11:38|0.03166442
19:11:39|0.03166442
19:11:40|0.03166442
19:11:41|0.03167529
19:11:42|0.03167529
19:11:43|0.03168815
19:11:44|0.03171025
19:11:46|0.03171025
19:11:46|0.031705
19:11:47|0.031705
19:11:48|0.031705
19:11:49|0.031705
19:11:50|0.031705
19:11:51|0.03169681
19:11:53|0.03170002
19:11:53|0.03170002
19:11:54|0.03170003
19:11:55|0.03168801
19:11:57|0.03168801
19:11:58|0.03168801
19:11:59|0.03168801
19:12:00|0.03170306
19:12:00|0.03170306
19:12:02|0.03169751
19:12:03|0.03172352
19:12:03|0.03175392
19:12:05|0.03174239
19:12:06|0.03174239
19:12:08|0.03174239
19:12:09|0.03179022
19:12:09|0.03179022
19:12:10|0.03177678
19:12:12|0.03177678
19:12:12|0.03177678
19:12:13|0.03177678
19:12:14|0.03177678
19:12:15|0.03177678
19:12:17|0.0317673
19:12:18|0.0317673
19:12:18|0.0317673
19:12:20|0.0317673
19:12:20|0.0317673
19:12:21|0.0317673
19:12:23|0.0317673
19:12:23|0.03176334
19:12:24|0.03174756
19:12:25|0.03176026
19:12:27|0.03176026
19:12:27|0.03176026
19:12:28|0.03176026
19:12:29|0.03176026
19:12:31|0.03177611
19:12:32|0.03177294
19:12:33|0.03177294
19:12:34|0.03177358
19:12:35|0.03177358
19:12:36|0.03177358
19:12:37|0.03174511
19:12:38|0.03174511
19:12:39|0.03174511
19:12:40|0.03174511
19:12:41|0.03176654
19:12:42|0.03176654
19:12:43|0.03176654
19:12:44|0.03177294
19:12:45|0.03178362
19:12:46|0.03178362
19:12:47|0.03178362
19:12:48|0.03178362
19:12:49|0.03178362
19:12:50|0.03178362
19:12:51|0.03178362
19:12:52|0.03178361
19:12:53|0.03178362
19:12:54|0.0317715
19:12:55|0.0317715
19:12:56|0.0317715
19:12:58|0.0317715
19:12:59|0.03174507
19:13:00|0.03176574
19:13:02|0.03176574
19:13:02|0.03176574
19:13:04|0.03176574
19:13:05|0.03174242
19:13:06|0.03174242
19:13:08|0.03174242
19:13:08|0.03174242
19:13:09|0.03176573
19:13:11|0.03176573
19:13:11|0.03176573
19:13:13|0.03174124
19:13:14|0.03174124
19:13:15|0.03172368
19:13:15|0.03172368
19:13:17|0.03172368
19:13:17|0.03172368
19:13:18|0.03172368
19:13:19|0.03169796
19:13:20|0.03169796
19:13:21|0.03171904
19:13:22|0.03171904
19:13:23|0.03171904
19:13:24|0.03171904
19:13:26|0.03169796
19:13:26|0.03169433
19:13:28|0.03169433
19:13:29|0.03169796
19:13:29|0.0316918
19:13:30|0.0316918
19:13:31|0.0316918
19:13:33|0.03164898
19:13:34|0.03163437
19:13:36|0.03162599
19:13:36|0.03159606
19:13:37|0.03161275
19:13:38|0.03161907
19:13:40|0.03160698
19:13:40|0.03160698
19:13:41|0.03160698
19:13:43|0.03160698
19:13:43|0.03158656
19:13:44|0.03158656
19:13:45|0.03158656
19:13:46|0.03160325
19:13:48|0.03158022
19:13:48|0.03156735
19:13:50|0.03156735
19:13:50|0.03156735
19:13:51|0.03156735
19:13:52|0.03156735
19:13:54|0.03156735
19:13:55|0.03159374
19:13:56|0.03159374
19:13:56|0.03159374
19:13:58|0.03159374
19:14:00|0.0316001
19:14:01|0.03163802
19:14:02|0.03163802
19:14:03|0.03163802
19:14:04|0.03160232
19:14:05|0.03159616
19:14:07|0.03159616
19:14:07|0.03156735
19:14:08|0.03156
19:14:10|0.03157797
19:14:11|0.03154403
19:14:12|0.03154403
19:14:13|0.03154403
19:14:14|0.03154403
19:14:14|0.03154227
19:14:16|0.03154227
19:14:17|0.03156992
19:14:17|0.03156992
19:14:19|0.03156992
19:14:20|0.03156992
19:14:21|0.03155169
19:14:21|0.03156852
19:14:23|0.03156852
19:14:24|0.03156852
19:14:25|0.03155568
19:14:25|0.03155568
19:14:27|0.03158655
19:14:28|0.03161088
19:14:29|0.03161388
19:14:29|0.03159704
19:14:30|0.03159924
19:14:33|0.03159924
19:14:33|0.03158973
19:14:34|0.03158973
19:14:35|0.03160011
19:14:36|0.03160011
19:14:38|0.03160011
19:14:38|0.03160011
19:14:39|0.03160011
19:14:40|0.03160011
19:14:41|0.03161475
19:14:42|0.0316246
19:14:43|0.03162461
19:14:44|0.03163487
19:14:45|0.03163487
19:14:46|0.03163487
19:14:48|0.03163487
19:14:49|0.03163487
19:14:49|0.03163487
19:14:50|0.03161985
19:14:51|0.03160314
19:14:52|0.03162537
19:14:54|0.03162537
19:14:54|0.03162537
19:14:56|0.03162537
19:14:56|0.03162537
19:14:57|0.03162537
19:14:59|0.03162537
19:15:01|0.03162537
19:15:02|0.03162537
19:15:03|0.03162537
19:15:04|0.0316
19:15:05|0.0316
19:15:05|0.0316
19:15:07|0.0316
19:15:08|0.0316
19:15:09|0.0316
19:15:10|0.0316
19:15:11|0.03157388
19:15:12|0.03157388
19:15:12|0.03154945
19:15:14|0.03151979
19:15:15|0.03151979
19:15:16|0.03152405
19:15:16|0.03152405
19:15:18|0.03152405
19:15:19|0.03152405
19:15:20|0.0315
19:15:21|0.03151479
19:15:22|0.03152401
19:15:22|0.03152401
19:15:24|0.03158116
19:15:24|0.03159368
19:15:26|0.03156735
19:15:27|0.03156735
19:15:28|0.03156735
19:15:29|0.03156735
19:15:30|0.03154834
19:15:31|0.03154834
19:15:32|0.03154834
19:15:33|0.03153268
19:15:34|0.03152405
19:15:35|0.03154321
19:15:36|0.03154321
19:15:37|0.03154321
19:15:38|0.03151796
19:15:39|0.03151796
19:15:40|0.03148732
19:15:41|0.03148732
19:15:42|0.03150844
19:15:43|0.03150844
19:15:44|0.03150844
19:15:45|0.03150841
19:15:47|0.03150841
19:15:47|0.03150841
19:15:48|0.03150841
19:15:49|0.03152109
19:15:50|0.03152109
19:15:51|0.03150052
19:15:52|0.031474
19:15:53|0.031474
19:15:54|0.03150841
19:15:55|0.03150841
19:15:56|0.03150841
19:15:57|0.03149733
19:15:58|0.03149733
19:15:59|0.03149733
19:16:01|0.03149733
19:16:03|0.03149074
19:16:04|0.03149074
19:16:04|0.03150846
19:16:05|0.03150846
19:16:07|0.03149779
19:16:08|0.03149779
19:16:08|0.03154007
19:16:10|0.03154007
19:16:11|0.03154007
19:16:12|0.03154007
19:16:13|0.03154007
19:16:14|0.03154007
19:16:15|0.03154007
19:16:16|0.03153585
19:16:17|0.03153584
19:16:18|0.03153584
19:16:19|0.03155268
19:16:20|0.03155268
19:16:21|0.03155268
19:16:22|0.03155268
19:16:23|0.03155268
19:16:24|0.03155268
19:16:25|0.0315586
19:16:26|0.031571
19:16:27|0.031571
19:16:28|0.031571
19:16:29|0.031571
19:16:30|0.031571
19:16:31|0.031571
19:16:32|0.03162853
19:16:33|0.0316
19:16:34|0.03159371
19:16:35|0.03159371
19:16:36|0.03159119
19:16:38|0.03164436
19:16:38|0.0316601
19:16:40|0.0316601
19:16:40|0.0316601
19:16:41|0.03163847
19:16:42|0.03162603
19:16:44|0.03162603
19:16:45|0.03163729
19:16:45|0.03163094
19:16:47|0.03163094
19:16:47|0.03163094
19:16:49|0.03160876
19:16:50|0.03160876
19:16:51|0.03160876
19:16:53|0.03160876
19:16:53|0.03160876
19:16:55|0.03160385
19:16:55|0.03160385
19:16:56|0.03160385
19:16:57|0.03160385
19:16:59|0.03160385
19:17:01|0.03160385
19:17:03|0.03160385
19:17:03|0.03160385
19:17:05|0.03159616
19:17:06|0.03159616
19:17:07|0.03159616
19:17:08|0.03159616
19:17:10|0.03159616
19:17:11|0.03159616
19:17:12|0.03159616
19:17:13|0.03159616
19:17:14|0.03159616
19:17:14|0.03159616
19:17:16|0.0316184
19:17:18|0.03161035
19:17:20|0.03163485
19:17:20|0.03163485
19:17:22|0.03163485
19:17:22|0.03163485
19:17:25|0.03160232
19:17:26|0.03160232
19:17:27|0.03160232
19:17:28|0.03160232
19:17:29|0.0316412
19:17:29|0.0316412
19:17:30|0.0316412
19:17:32|0.03165065
19:17:32|0.03165065
19:17:34|0.03165065
19:17:35|0.03165065
19:17:36|0.03165065
19:17:37|0.03167203
19:17:38|0.03167203
19:17:39|0.03168
19:17:39|0.03168
19:17:41|0.03168
19:17:42|0.03169
19:17:43|0.03169572
19:17:44|0.03169572
19:17:45|0.03171123
19:17:46|0.03170004
19:17:47|0.03170004
19:17:48|0.03172
19:17:49|0.03172923
19:17:50|0.03172923
19:17:51|0.03172923
19:17:52|0.0317217
19:17:53|0.03174229
19:17:54|0.03174229
19:17:56|0.03170774
19:17:57|0.03170774
19:17:58|0.03170774
19:17:59|0.0317518
19:18:00|0.03173935
19:18:01|0.03173935
19:18:02|0.03174903
19:18:03|0.03175283
19:18:05|0.03175283
19:18:06|0.03175283
19:18:07|0.03175283
19:18:08|0.03175283
19:18:09|0.03176
19:18:10|0.03176
19:18:11|0.03178
19:18:12|0.03178
19:18:13|0.03178
19:18:14|0.03178
19:18:15|0.03177927
19:18:17|0.03176182
19:18:19|0.03176126
19:18:20|0.03176126
19:18:20|0.03176126
19:18:22|0.03176126
19:18:22|0.03176127
19:18:25|0.03177741
19:18:26|0.03177941
19:18:27|0.03176573
19:18:28|0.03176091
19:18:29|0.03176091
19:18:30|0.03171914
19:18:31|0.03171914
19:18:31|0.03172287
19:18:33|0.03172287
19:18:34|0.03174344
19:18:35|0.03172287
19:18:36|0.03172287
19:18:37|0.03171339
19:18:38|0.03171339
19:18:39|0.03172439
19:18:40|0.03172439
19:18:41|0.03172439
19:18:42|0.0317307
19:18:44|0.0317307
19:18:44|0.0317307
19:18:46|0.0317307
19:18:46|0.0317307
19:18:47|0.03169986
19:18:49|0.03169986
19:18:50|0.03169574
19:18:50|0.03169574
19:18:51|0.03169574
19:18:52|0.03169574
19:18:55|0.03169574
19:18:56|0.03169574
19:18:56|0.03169574
19:18:57|0.03169574
19:18:58|0.03169574
19:19:00|0.03169574
19:19:01|0.03169905
19:19:01|0.03169905
19:19:02|0.03169905
19:19:03|0.0317073
19:19:04|0.03173809
19:19:06|0.03176126
19:19:06|0.03176126
19:19:07|0.03176126
19:19:08|0.03176126
19:19:10|0.03176126
19:19:11|0.03176126
19:19:11|0.03174241
19:19:12|0.03174241
19:19:14|0.03174241
19:19:15|0.03174241
19:19:16|0.03174241
19:19:18|0.03174241
19:19:19|0.0317292
19:19:19|0.0317292
19:19:21|0.0317292
19:19:21|0.0317292
19:19:23|0.0317292
19:19:23|0.0317292
19:19:24|0.03173994
19:19:26|0.03173994
19:19:27|0.03170774
19:19:29|0.03170774
19:19:30|0.03170774
19:19:31|0.03170774
19:19:32|0.03170774
19:19:33|0.03170774
19:19:34|0.03173706
19:19:35|0.03173706
19:19:37|0.031688
19:19:38|0.03168202
19:19:39|0.03168202
19:19:40|0.03168202
19:19:41|0.03168202
19:19:42|0.03168202
19:19:43|0.03168202
19:19:44|0.03168202
19:19:45|0.03168202
19:19:46|0.03167586
19:19:48|0.03169266
19:19:48|0.03169266
19:19:49|0.03169266
19:19:50|0.03169266
19:19:52|0.03169266
19:19:52|0.03167849
19:19:53|0.03167849
19:19:55|0.03167849
19:19:55|0.03167849
19:19:56|0.03167849
19:19:57|0.03167849
19:19:59|0.03167849
19:19:59|0.03167849
19:20:01|0.03167849
19:20:01|0.03161555
19:20:03|0.03162881
19:20:04|0.03163829
19:20:05|0.03163732
19:20:06|0.03163732
19:20:07|0.03163732
19:20:08|0.03163732
19:20:09|0.03163732
19:20:10|0.03163246
19:20:11|0.03163246
19:20:12|0.03163246
19:20:13|0.03163246
19:20:14|0.03163246
19:20:15|0.03163246
19:20:17|0.03163246
19:20:18|0.03163246
19:20:20|0.03160181
19:20:20|0.03160181
19:20:22|0.03160181
19:20:23|0.03162559
19:20:25|0.03162559
19:20:26|0.03163246
19:20:27|0.03163246
19:20:28|0.03163246
19:20:29|0.03163246
19:20:30|0.03163246
19:20:31|0.03163246
19:20:32|0.0316121
19:20:34|0.0316121
19:20:35|0.0316121
19:20:36|0.0316121
19:20:36|0.0316121
19:20:38|0.0316121
19:20:38|0.03160181
19:20:39|0.0316121
19:20:41|0.0316121
19:20:41|0.0316121
19:20:43|0.0316121
19:20:44|0.0316416
19:20:45|0.0316416
19:20:46|0.0316416
19:20:47|0.03167888
19:20:48|0.03168003
19:20:49|0.03168003
19:20:50|0.03168003
19:20:51|0.03168003
19:20:52|0.03163746
19:20:54|0.03163747
19:20:55|0.03163747
19:20:55|0.03163747
19:20:56|0.03163747
19:20:57|0.03163747
19:20:59|0.03164516
19:21:00|0.03164516
19:21:00|0.03164516
19:21:01|0.03162882
19:21:03|0.03162882
19:21:04|0.03162804
19:21:05|0.03162804
19:21:06|0.03162563
19:21:07|0.03161402
19:21:08|0.03161402
19:21:09|0.03161402
19:21:10|0.03159
19:21:11|0.03159
19:21:12|0.03159
19:21:13|0.03159
19:21:14|0.03159
19:21:15|0.03160711
19:21:16|0.03160711
19:21:17|0.03160711
19:21:18|0.03158363
19:21:19|0.03158363
19:21:20|0.03158363
19:21:22|0.03158363
19:21:22|0.03158
19:21:24|0.03157787
19:21:25|0.03157269
19:21:25|0.03157269
19:21:26|0.03157269
19:21:27|0.03157269
19:21:29|0.03159761
19:21:30|0.03159761
19:21:31|0.03160015
19:21:31|0.03160015
19:21:32|0.03160015
19:21:33|0.03160015
19:21:35|0.03160015
19:21:35|0.03160015
19:21:37|0.03162018
19:21:37|0.03162018
19:21:38|0.03162018
19:21:39|0.03162018
19:21:41|0.03160984
19:21:41|0.03159616
19:21:42|0.03159761
19:21:43|0.03159761
19:21:44|0.03158
19:21:45|0.03158
19:21:47|0.03158
19:21:47|0.03158
19:21:49|0.03159068
19:21:50|0.03159068
19:21:50|0.03159068
19:21:51|0.03159068
19:21:53|0.03159068
19:21:54|0.03159405
19:21:54|0.03160181
19:21:56|0.031607
19:21:57|0.031607
19:21:57|0.031607
19:21:58|0.031607
19:22:00|0.031607
19:22:01|0.031607
19:22:01|0.031607
19:22:03|0.03158457
19:22:03|0.03158457
19:22:04|0.03160234
19:22:05|0.03160234
19:22:07|0.03161967
19:22:08|0.03161967
19:22:09|0.03161967
19:22:12|0.03161967
19:22:12|0.03162018
19:22:13|0.03162018
19:22:15|0.03162018
19:22:15|0.03162018
19:22:16|0.03162018
19:22:17|0.03162018
19:22:18|0.03162018
19:22:20|0.03162018
19:22:21|0.03159618
19:22:22|0.03160232
19:22:23|0.03160232
19:22:24|0.03160232
19:22:25|0.03160232
19:22:26|0.03160232
19:22:27|0.03159444
19:22:28|0.03159444
19:22:29|0.03159444
19:22:30|0.03159444
19:22:31|0.03159444
19:22:32|0.03156876
19:22:33|0.03156876
19:22:34|0.03156876
19:22:36|0.03156876
19:22:36|0.03156876
19:22:37|0.03156876
19:22:38|0.03156876
19:22:39|0.03156876
19:22:40|0.03156876
19:22:41|0.03156434
19:22:42|0.03156434
19:22:43|0.03156434
19:22:44|0.0315545
19:22:45|0.0315545
19:22:46|0.0315545
19:22:47|0.0315545
19:22:48|0.0315545
19:22:49|0.03156875
19:22:50|0.03156875
19:22:51|0.03156875
19:22:52|0.03156875
19:22:53|0.03154917
19:22:54|0.03154917
19:22:55|0.03154035
19:22:56|0.03155
19:22:57|0.03154494
19:22:58|0.03154494
19:22:59|0.03154494
19:23:00|0.03154494
19:23:01|0.0315392
19:23:02|0.0315392
19:23:03|0.0315392
19:23:04|0.03152994
19:23:05|0.03152994
19:23:07|0.03152994
19:23:08|0.03152994
19:23:09|0.03151722
19:23:11|0.03150668
19:23:12|0.03150668
19:23:13|0.0315
19:23:13|0.03148732
19:23:15|0.03148732
19:23:15|0.03148732
19:23:16|0.03148732
19:23:17|0.03148732
19:23:19|0.03149934
19:23:20|0.0314993
19:23:21|0.0314993
19:23:22|0.03148458
19:23:23|0.03148458
19:23:24|0.03148458
19:23:25|0.03148458
19:23:26|0.03148458
19:23:27|0.03148458
19:23:28|0.03148458
19:23:29|0.03148458
19:23:30|0.03148458
19:23:31|0.03148458
19:23:32|0.031475
19:23:33|0.031475
19:23:35|0.031475
19:23:35|0.031475
19:23:36|0.03148706
19:23:38|0.03152134
19:23:39|0.03152134
19:23:40|0.03152452
19:23:40|0.03152452
19:23:41|0.03152452
19:23:42|0.03152452
19:23:43|0.03152452
19:23:44|0.03152452
19:23:45|0.03152452
19:23:46|0.03152452
19:23:47|0.03152452
19:23:49|0.03152
19:23:50|0.03152
19:23:50|0.03152
19:23:51|0.03152
19:23:53|0.03152
19:23:53|0.03152
19:23:54|0.03152
19:23:55|0.03152
19:23:56|0.03152
19:23:58|0.03152
19:23:58|0.03152
19:23:59|0.03152
19:24:00|0.03153079
19:24:01|0.03153079
19:24:02|0.03153079
19:24:03|0.03152067
19:24:05|0.03153413
19:24:06|0.03153413
19:24:07|0.03153413
19:24:09|0.03153413
19:24:09|0.03153413
19:24:11|0.03153413
19:24:12|0.03153413
19:24:13|0.03153413
19:24:13|0.03153413
19:24:16|0.03153413
19:24:17|0.03152
19:24:18|0.03152
19:24:19|0.03152
19:24:20|0.03152
19:24:21|0.03152
19:24:22|0.03152
19:24:23|0.03152
19:24:24|0.03152787
19:24:25|0.03152787
19:24:26|0.03152787
19:24:27|0.03152787
19:24:28|0.03152787
19:24:29|0.03152787
19:24:30|0.03152787
19:24:31|0.03152787
19:24:32|0.03152787
19:24:33|0.03152787
19:24:34|0.03152787
19:24:35|0.03150905
19:24:36|0.03150905
19:24:38|0.03149924
19:24:39|0.03149074
19:24:39|0.03147
19:24:40|0.03147
19:24:41|0.03146603
19:24:42|0.03146603
19:24:44|0.03146603
19:24:44|0.03147384
19:24:46|0.03147383
19:24:46|0.03149829
19:24:47|0.03149829
19:24:48|0.03149829
19:24:49|0.03149829
19:24:50|0.03149829
19:24:51|0.03149829
19:24:52|0.03150251
19:24:53|0.03150251
19:24:54|0.03150251
19:24:55|0.03150251
19:24:56|0.03150251
19:24:57|0.03150251
19:24:58|0.03150251
19:24:59|0.03150251
19:25:00|0.03150251
19:25:02|0.03147081
19:25:03|0.03147081
19:25:04|0.03146001
19:25:05|0.03146449
19:25:06|0.03147081
19:25:07|0.03147081
19:25:09|0.03147081
19:25:11|0.03151872
19:25:12|0.03148458
19:25:13|0.03148458
19:25:14|0.03148458
19:25:15|0.03149693
19:25:16|0.03149693
19:25:17|0.03149693
19:25:18|0.03146
19:25:19|0.03144237
19:25:20|0.03144237
19:25:21|0.03141674
19:25:22|0.03141674
19:25:23|0.03141674
19:25:24|0.03141674
19:25:25|0.03141674
19:25:26|0.03141674
19:25:27|0.03140001
19:25:28|0.03140002
19:25:29|0.03141709
19:25:30|0.03142517
19:25:31|0.03142517
19:25:32|0.03141393
19:25:33|0.03141393
19:25:34|0.03140002
19:25:35|0.03140002
19:25:36|0.0314
19:25:37|0.0314
19:25:38|0.0314
19:25:39|0.03141042
19:25:41|0.03141042
19:25:41|0.03141042
19:25:42|0.03141037
19:25:43|0.03141037
19:25:45|0.03141037
19:25:46|0.03141037
19:25:46|0.03137
19:25:48|0.03138518
19:25:49|0.03137001
19:25:49|0.03137001
19:25:50|0.03136001
19:25:52|0.03134
19:25:53|0.03133001
19:25:54|0.03135986
19:25:55|0.03135986
19:25:56|0.03135986
19:25:57|0.03133
19:25:58|0.03137571
19:25:59|0.03134768
19:26:00|0.03134768
19:26:01|0.03132998
19:26:03|0.03132999
19:26:03|0.03132999
19:26:04|0.0313125
19:26:05|0.0313125
19:26:07|0.03130192
19:26:08|0.03130192
19:26:08|0.03130192
19:26:10|0.03130192
19:26:12|0.03130192
19:26:12|0.03130001
19:26:14|0.03130001
19:26:15|0.03129411
19:26:16|0.03128
19:26:17|0.03128
19:26:18|0.03128
19:26:19|0.03126393
19:26:21|0.03126393
19:26:21|0.03128385
19:26:23|0.03128385
19:26:23|0.03128385
19:26:24|0.03127611
19:26:25|0.03127611
19:26:27|0.03127611
19:26:27|0.03127611
19:26:29|0.03127611
19:26:30|0.03127611
19:26:30|0.03127611
19:26:32|0.03129686
19:26:33|0.03129686
19:26:33|0.03129686
19:26:35|0.03127923
19:26:35|0.03127923
19:26:37|0.03127923
19:26:37|0.03127916
19:26:38|0.03130416
19:26:40|0.03129161
19:26:40|0.03128535
19:26:42|0.03128535
19:26:42|0.03128535
19:26:43|0.03128535
19:26:45|0.03129681
19:26:45|0.03128038
19:26:47|0.03127736
19:26:48|0.03127736
19:26:48|0.03127736
19:26:50|0.03126393
19:26:51|0.03126393
19:26:51|0.03126393
19:26:53|0.03126393
19:26:53|0.03124633
19:26:54|0.03124633
19:26:56|0.03124633
19:26:57|0.03124633
19:26:57|0.03124633
19:26:58|0.03123741
19:27:00|0.03123741
19:27:00|0.03121979
19:27:02|0.03121979
19:27:03|0.03120668
19:27:04|0.03121538
19:27:05|0.03121538
19:27:05|0.03121239
19:27:07|0.03121239
19:27:08|0.03122177
19:27:09|0.03123706
19:27:10|0.03121702
19:27:12|0.03121335
19:27:13|0.03121335
19:27:14|0.03121335
19:27:15|0.03121822
19:27:16|0.03121822
19:27:16|0.03121822
19:27:19|0.03120083
19:27:19|0.03120083
19:27:21|0.03120001
19:27:21|0.03123273
19:27:23|0.03120399
19:27:24|0.03119001
19:27:24|0.03119001
19:27:26|0.03119001
19:27:26|0.03118381
19:27:27|0.03118381
19:27:28|0.03117057
19:27:29|0.0311612
19:27:31|0.03117483
19:27:31|0.0311612
19:27:32|0.0311612
19:27:34|0.031155
19:27:34|0.03114818
19:27:36|0.03114818
19:27:36|0.03114818
19:27:38|0.03115435
19:27:38|0.03119674
19:27:39|0.0311939
19:27:40|0.0311939
19:27:41|0.03117792
19:27:42|0.0311939
19:27:43|0.03122179
19:27:45|0.03122446
19:27:45|0.03122559
19:27:46|0.03122559
19:27:47|0.0312136
19:27:48|0.03124024
19:27:49|0.03126067
19:27:50|0.03124155
19:27:52|0.03124155
19:27:52|0.03125763
19:27:54|0.03125914
19:27:54|0.03126873
19:27:56|0.03126659
19:27:56|0.03126659
19:27:58|0.03126659
19:27:58|0.0312547
19:27:59|0.0312547
19:28:01|0.0312547
19:28:02|0.0312547
19:28:02|0.0312547
19:28:04|0.0312547
19:28:04|0.0312547
19:28:06|0.0312547
19:28:06|0.0312547
19:28:08|0.0312547
19:28:09|0.0312547
19:28:09|0.03125405
19:28:11|0.03125405
19:28:13|0.03125406
19:28:13|0.03127794
19:28:14|0.03129894
19:28:16|0.03129894
19:28:16|0.03129894
19:28:18|0.03129894
19:28:19|0.03129894
19:28:19|0.03129894
19:28:20|0.0312979
19:28:21|0.0312979
19:28:22|0.0312979
19:28:24|0.0312979
19:28:24|0.0312979
19:28:26|0.0312979
19:28:26|0.0312979
19:28:28|0.0312979
19:28:29|0.0312979
19:28:30|0.0312697
19:28:31|0.0312697
19:28:32|0.0312697
19:28:33|0.0312697
19:28:34|0.0312697
19:28:35|0.0312697
19:28:35|0.0312697
19:28:36|0.0312697
19:28:38|0.0312697
19:28:38|0.0312697
19:28:40|0.0312697
19:28:41|0.0312697
19:28:42|0.0312697
19:28:43|0.0312697
19:28:44|0.0312697
19:28:45|0.0312697
19:28:46|0.0312697
19:28:46|0.0312697
19:28:48|0.0312697
19:28:49|0.03126968
19:28:50|0.03126968
19:28:51|0.03126968
19:28:52|0.03126968
19:28:53|0.03126968
19:28:54|0.03126968
19:28:55|0.03126968
19:28:56|0.03126968
19:28:57|0.03126968
19:28:58|0.03126968
19:28:59|0.03126968
19:29:01|0.03125164
19:29:02|0.03123571
19:29:03|0.03123571
19:29:04|0.03123452
19:29:05|0.03123452
19:29:07|0.03123395
19:29:07|0.03123186
19:29:08|0.03123186
19:29:09|0.03122725
19:29:10|0.03122677
19:29:11|0.03122677
19:29:12|0.03122677
19:29:13|0.0312136
19:29:15|0.0312136
19:29:16|0.0312136
19:29:17|0.0312136
19:29:18|0.0312136
19:29:19|0.03121863
19:29:20|0.0312136
19:29:21|0.03119771
19:29:23|0.03119771
19:29:23|0.03119771
19:29:24|0.03119771
19:29:26|0.03121863
19:29:27|0.03121863
19:29:28|0.03119771
19:29:29|0.0312245
19:29:30|0.0312245
19:29:30|0.0312245
19:29:32|0.03124059
19:29:32|0.03124779
19:29:34|0.03124779
19:29:35|0.03127187
19:29:36|0.03127187
19:29:37|0.03127187
19:29:38|0.03126478
19:29:39|0.03126478
19:29:40|0.03126478
19:29:41|0.03126478
19:29:42|0.03126478
19:29:43|0.03126478
19:29:44|0.03129017
19:29:45|0.03129017
19:29:46|0.03129017
19:29:47|0.03129017
19:29:48|0.03126973
19:29:49|0.03126973
19:29:50|0.03127597
19:29:51|0.03127597
19:29:52|0.03127597
19:29:53|0.03127597
19:29:54|0.03127597
19:29:55|0.03127597
19:29:56|0.03127597
19:29:57|0.03123611
19:29:58|0.03123611
19:29:59|0.03123611
19:30:00|0.03123611
19:30:01|0.03123611
19:30:02|0.03123611
19:30:03|0.03123611
19:30:04|0.03123611
19:30:05|0.03123611
19:30:06|0.03123611
19:30:07|0.03123611
19:30:08|0.03123611
19:30:09|0.03125206
19:30:10|0.03125438
19:30:11|0.03125438
19:30:12|0.03125438
19:30:13|0.03126546
19:30:14|0.03126546
19:30:15|0.03126546
19:30:16|0.0312444
19:30:17|0.0312357
19:30:19|0.0312357
19:30:20|0.03123965
19:30:21|0.03125933
19:30:22|0.03125933
19:30:23|0.03125933
19:30:25|0.03125933
19:30:25|0.03128757
19:30:26|0.03128757
19:30:27|0.03128757
19:30:28|0.03128757
19:30:29|0.03128757
19:30:31|0.03127736
19:30:31|0.03127736
19:30:32|0.03127736
19:30:33|0.03127736
19:30:35|0.03129894
19:30:35|0.03129691
19:30:36|0.03129691
19:30:37|0.03129691
19:30:39|0.03129691
19:30:40|0.0312969
19:30:41|0.0312969
19:30:42|0.03126758
19:30:43|0.03126758
19:30:43|0.03126758
19:30:45|0.03126758
19:30:45|0.03126758
19:30:48|0.03126758
19:30:48|0.03125304
19:30:49|0.03125304
19:30:51|0.03125304
19:30:52|0.03125304
19:30:53|0.03125304
19:30:53|0.03125304
19:30:55|0.03125304
19:30:57|0.03125304
19:30:58|0.03125304
19:30:59|0.03125304
19:31:00|0.03125304
19:31:02|0.03125304
19:31:02|0.03125304
19:31:04|0.03126865
19:31:05|0.03126865
19:31:06|0.03126865
19:31:07|0.03126865
19:31:08|0.03126865
19:31:09|0.03126865
19:31:10|0.03126865
19:31:11|0.03126865
19:31:12|0.0313283
19:31:13|0.0313283
19:31:15|0.03134385
19:31:15|0.03134385
19:31:17|0.03134385
19:31:17|0.03134385
19:31:19|0.0313282
19:31:20|0.0313282
19:31:21|0.0313282
19:31:21|0.03137146
19:31:23|0.03136599
19:31:24|0.03136599
19:31:25|0.03135733
19:31:26|0.03135733
19:31:27|0.03137437
19:31:28|0.03137437
19:31:29|0.03136365
19:31:31|0.03136365
19:31:31|0.03137687
19:31:33|0.03137687
19:31:34|0.03137687
19:31:35|0.03137688
19:31:36|0.03138
19:31:36|0.0313769
19:31:37|0.0313769
19:31:39|0.0313769
19:31:39|0.0313769
19:31:41|0.0313769
19:31:42|0.0313769
19:31:43|0.03137686
19:31:44|0.03137686
19:31:45|0.03137686
19:31:46|0.0313769
19:31:47|0.0313769
19:31:47|0.0313769
19:31:50|0.0313769
19:31:51|0.0313769
19:31:51|0.0313769
19:31:52|0.0313769
19:31:54|0.03135731
19:31:54|0.03138141
19:31:56|0.03138141
19:31:57|0.03138141
19:31:58|0.03137515
19:31:59|0.03137515
19:32:00|0.03137515
19:32:01|0.03137515
19:32:02|0.03136985
19:32:03|0.03136985
19:32:04|0.03136985
19:32:05|0.03136985
19:32:07|0.03136985
19:32:07|0.03136985
19:32:08|0.03136985
19:32:10|0.03136985
19:32:11|0.03132416
19:32:11|0.03131392
19:32:13|0.03131392
19:32:14|0.03131392
19:32:14|0.03131392
19:32:15|0.03131881
19:32:17|0.03131881
19:32:18|0.03129787
19:32:18|0.03129787
19:32:20|0.03129787
19:32:21|0.03131882
19:32:21|0.03131882
19:32:23|0.03131882
19:32:23|0.03131882
19:32:24|0.03134562
19:32:26|0.03134562
19:32:27|0.03134562
19:32:28|0.03134562
19:32:29|0.03134562
19:32:30|0.03131067
19:32:31|0.03130407
19:32:32|0.03130407
19:32:33|0.03130407
19:32:34|0.03130407
19:32:35|0.03130407
19:32:36|0.03130407
19:32:37|0.03130407
19:32:38|0.03130407
19:32:40|0.03130407
19:32:40|0.03129404
19:32:41|0.03129404
19:32:42|0.03129404
19:32:43|0.03129404
19:32:45|0.03129404
19:32:45|0.03129404
19:32:46|0.03129404
19:32:47|0.03129404
19:32:48|0.03129404
19:32:50|0.0312933
19:32:52|0.03128317
19:32:53|0.03128317
19:32:54|0.03128317
19:32:54|0.03128317
19:32:55|0.03128317
19:32:57|0.03128317
19:32:57|0.03125888
19:32:59|0.03126838
19:33:00|0.03126838
19:33:01|0.03126838
19:33:03|0.03126838
19:33:04|0.03125407
19:33:04|0.03125407
19:33:05|0.03124107
19:33:06|0.03124107
19:33:07|0.03124107
19:33:09|0.03124474
19:33:10|0.03124474
19:33:11|0.03124474
19:33:12|0.03124474
19:33:13|0.03124475
19:33:15|0.03124475
19:33:15|0.03124475
19:33:16|0.03124475
19:33:17|0.03124475
19:33:19|0.03124944
19:33:20|0.03124944
19:33:20|0.03125436
19:33:21|0.03125436
19:33:22|0.03125436
19:33:23|0.03125436
19:33:24|0.03125436
19:33:26|0.03125436
19:33:26|0.03125436
19:33:28|0.03125436
19:33:29|0.03125436
19:33:30|0.03125436
19:33:30|0.03125436
19:33:32|0.03128455
19:33:32|0.03127442
19:33:33|0.03127442
19:33:34|0.03129484
19:33:36|0.03129484
19:33:37|0.03129484
19:33:38|0.03129484
19:33:38|0.03129484
19:33:39|0.03129484
19:33:41|0.03129484
19:33:42|0.03129484
19:33:43|0.03129484
19:33:44|0.03136263
19:33:45|0.03136263
19:33:46|0.03133544
19:33:47|0.03133544
19:33:48|0.03133544
19:33:49|0.03133544
19:33:50|0.03133544
19:33:51|0.03133544
19:33:52|0.03133544
19:33:54|0.03133544
19:33:54|0.03133544
19:33:56|0.03133544
19:33:57|0.03131978
19:33:58|0.03131978
19:33:59|0.031301
19:34:00|0.031301
19:34:01|0.031301
19:34:02|0.031301
19:34:04|0.03134385
19:34:05|0.03134385
19:34:06|0.03134385
19:34:06|0.03134385
19:34:07|0.03134385
19:34:09|0.03136322
19:34:10|0.03136985
19:34:11|0.03136985
19:34:12|0.03136985
19:34:13|0.03136985
19:34:14|0.03136508
19:34:15|0.03136508
19:34:16|0.03136508
19:34:17|0.03136508
19:34:18|0.03136508
19:34:19|0.03137146
19:34:20|0.03139
19:34:21|0.03139
19:34:22|0.03139
19:34:23|0.03139
19:34:24|0.03141814
19:34:25|0.03143198
19:34:26|0.03143198
19:34:27|0.03141058
19:34:28|0.03141058
19:34:29|0.03141058
19:34:30|0.03140477
19:34:31|0.031439
19:34:32|0.03143899
19:34:33|0.03142087
19:34:34|0.03142087
19:34:35|0.03142087
19:34:36|0.03142087
19:34:37|0.03140793
19:34:38|0.03140793
19:34:39|0.03138894
19:34:40|0.03137536
19:34:41|0.03137536
19:34:42|0.03137536
19:34:43|0.03137536
19:34:44|0.03137536
19:34:45|0.03134464
19:34:46|0.03134464
19:34:47|0.03134464
19:34:48|0.03134464
19:34:49|0.03133906
19:34:51|0.03133906
19:34:53|0.03131666
19:34:54|0.03131392
19:34:55|0.03131392
19:34:56|0.03131392
19:34:57|0.03131392
19:34:58|0.03131392
19:34:59|0.03131391
19:35:00|0.03131391
19:35:01|0.03132449
19:35:02|0.03133876
19:35:03|0.03133876
19:35:04|0.03134795
19:35:05|0.03134795
19:35:06|0.03134795
19:35:08|0.03134113
19:35:09|0.03132608
19:35:10|0.03132608
19:35:11|0.03132608
19:35:11|0.03132608
19:35:13|0.03132608
19:35:13|0.03132608
19:35:14|0.03132608
19:35:15|0.03132608
19:35:16|0.03130008
19:35:17|0.03130008
19:35:18|0.03130008
19:35:19|0.03130008
19:35:20|0.03130008
19:35:21|0.03130495
19:35:22|0.03128535
19:35:23|0.03128535
19:35:25|0.0312935
19:35:25|0.0312935
19:35:27|0.03127736
19:35:27|0.03126484
19:35:28|0.03126484
19:35:29|0.03126343
19:35:30|0.03126343
19:35:31|0.031255
19:35:32|0.031255
19:35:33|0.03126483
19:35:34|0.03126483
19:35:36|0.03126483
19:35:37|0.03126483
19:35:37|0.03126483
19:35:38|0.031255
19:35:39|0.031255
19:35:41|0.03125
19:35:42|0.03125
19:35:42|0.03122954
19:35:43|0.03121976
19:35:45|0.03120563
19:35:45|0.03120563
19:35:47|0.03121336
19:35:48|0.03121336
19:35:48|0.03119144
19:35:50|0.03119
19:35:50|0.03118172
19:35:52|0.03118107
19:35:53|0.03117
19:35:54|0.0311685
19:35:55|0.0311685
19:35:57|0.03115
19:35:58|0.03111666
19:35:59|0.0311234
19:36:00|0.03110886
19:36:01|0.03110886
19:36:02|0.03110886
19:36:04|0.03110886
19:36:05|0.03110098
19:36:05|0.03110098
19:36:07|0.03110098
19:36:07|0.03112388
19:36:09|0.03112388
19:36:10|0.03113064
19:36:10|0.03112011
19:36:11|0.03110202
19:36:12|0.03107575
19:36:13|0.03107575
19:36:15|0.03107575
19:36:16|0.03107155
19:36:17|0.03106288
19:36:17|0.03106553
19:36:19|0.03105001
19:36:19|0.03105001
19:36:21|0.03103
19:36:22|0.03104303
19:36:23|0.03103
19:36:23|0.03104387
19:36:24|0.03102015
19:36:26|0.03104871
19:36:27|0.03102001
19:36:28|0.0310201
19:36:29|0.03104338
19:36:29|0.03104338
19:36:31|0.03105792
19:36:33|0.03108236
19:36:33|0.03108236
19:36:35|0.03108236
19:36:35|0.03110818
19:36:36|0.03110818
19:36:38|0.03110724
19:36:38|0.03113984
19:36:40|0.03113984
19:36:42|0.03113984
19:36:42|0.03111223
19:36:44|0.03111223
19:36:44|0.03109169
19:36:45|0.03109169
19:36:47|0.03106683
19:36:47|0.03106683
19:36:48|0.03106683
19:36:49|0.03106683
19:36:50|0.03107154
19:36:51|0.03107154
19:36:52|0.03107154
19:36:54|0.03107154
19:36:54|0.03107154
19:36:56|0.03107154
19:36:57|0.03107779
19:36:58|0.03107779
19:36:59|0.03108236
19:37:00|0.03108547
19:37:01|0.03105386
19:37:02|0.03105386
19:37:03|0.03105386
19:37:05|0.03103288
19:37:05|0.03103288
19:37:06|0.03103288
19:37:08|0.03104194
19:37:08|0.03104194
19:37:10|0.03105127
19:37:10|0.03105129
19:37:11|0.0310362
19:37:12|0.0310362
19:37:13|0.03103905
19:37:14|0.03103905
19:37:15|0.03104502
19:37:16|0.03104502
19:37:17|0.03105126
19:37:18|0.03105126
19:37:19|0.03105126
19:37:20|0.03105126
19:37:21|0.03105126
19:37:23|0.03105126
19:37:25|0.03106372
19:37:26|0.03106372
19:37:27|0.03105125
19:37:28|0.03105125
19:37:28|0.03105749
19:37:29|0.03105125
19:37:30|0.03105125
19:37:31|0.03105125
19:37:32|0.03104814
19:37:33|0.03104503
19:37:35|0.03104503
19:37:36|0.03106553
19:37:37|0.03104815
19:37:38|0.03104815
19:37:38|0.03104815
19:37:40|0.03104882
19:37:41|0.03103826
19:37:43|0.03103826
19:37:44|0.03103053
19:37:45|0.03103053
19:37:46|0.03103053
19:37:47|0.03099838
19:37:48|0.03100718
19:37:49|0.03100718
19:37:50|0.03101874
19:37:51|0.03098906
19:37:52|0.03098906
19:37:53|0.03098906
19:37:54|0.03097218
19:37:55|0.03097218
19:37:56|0.03097218
19:37:57|0.03093709
19:37:58|0.03092548
19:37:59|0.03092296
19:38:00|0.03092296
19:38:01|0.03096557
19:38:02|0.03094078
19:38:03|0.03094078
19:38:04|0.03094078
19:38:05|0.03094674
19:38:06|0.03091456
19:38:07|0.03092527
19:38:08|0.03092527
19:38:09|0.03096247
19:38:10|0.03095013
19:38:11|0.03093155
19:38:12|0.03091598
19:38:13|0.03091598
19:38:15|0.03091598
19:38:16|0.03091598
19:38:16|0.03090216
19:38:17|0.03090216
19:38:18|0.03090216
19:38:20|0.03095079
19:38:21|0.03095079
19:38:22|0.03095079
19:38:23|0.03092877
19:38:24|0.03092877
19:38:25|0.03092877
19:38:27|0.03089954
19:38:27|0.03087501
19:38:29|0.03088481
19:38:29|0.03088481
19:38:31|0.03088481
19:38:32|0.03092877
19:38:32|0.03092877
19:38:34|0.03092877
19:38:34|0.03091383
19:38:36|0.03091383
19:38:37|0.03091383
19:38:38|0.03091383
19:38:38|0.03091383
19:38:40|0.03091383
19:38:40|0.03091383
19:38:42|0.03091383
19:38:43|0.03092755
19:38:44|0.03091384
19:38:45|0.03091829
19:38:46|0.03091829
19:38:47|0.03091075
19:38:48|0.03091075
19:38:49|0.03091075
19:38:50|0.03091075
19:38:51|0.03089843
19:38:52|0.0308948
19:38:52|0.0308948
19:38:54|0.0308948
19:38:55|0.0308948
19:38:56|0.03090326
19:38:56|0.03090326
19:38:58|0.03090326
19:38:59|0.03094061
19:39:00|0.03091522
19:39:01|0.03091522
19:39:02|0.030922
19:39:03|0.030922
19:39:04|0.03089488
19:39:05|0.0309158
19:39:06|0.0309158
19:39:07|0.03092668
19:39:08|0.0309406
19:39:09|0.03090332
19:39:10|0.03090332
19:39:11|0.03090332
19:39:12|0.03086716
19:39:13|0.03086574
19:39:14|0.03086574
19:39:15|0.03086574
19:39:16|0.03086574
19:39:17|0.03086574
19:39:18|0.03086573
19:39:19|0.0308472
19:39:20|0.0308472
19:39:21|0.03085688
19:39:22|0.03083104
19:39:24|0.0308088
19:39:25|0.0308073
19:39:25|0.0307926
19:39:26|0.0307926
19:39:28|0.03078938
19:39:29|0.0308088
19:39:30|0.03083264
19:39:31|0.03081322
19:39:32|0.03081322
19:39:33|0.03086334
19:39:34|0.03086334
19:39:35|0.03088606
19:39:36|0.03085662
19:39:37|0.03085662
19:39:38|0.03085656
19:39:39|0.03079777
19:39:40|0.03079777
19:39:41|0.03085623
19:39:43|0.03085623
19:39:43|0.03087337
19:39:44|0.03087337
19:39:45|0.03087337
19:39:47|0.03087226
19:39:47|0.030835
19:39:48|0.030835
19:39:49|0.030835
19:39:50|0.030835
19:39:51|0.030835
19:39:52|0.03082913
19:39:54|0.0308224
19:39:54|0.0308224
19:39:55|0.0308224
19:39:56|0.03082963
19:39:58|0.03086351
19:39:58|0.0308736
19:39:59|0.0308974
19:40:00|0.0308974
19:40:02|0.03089204
19:40:02|0.03089204
19:40:03|0.03089204
19:40:05|0.03089204
19:40:06|0.03089204
19:40:07|0.03089202
19:40:08|0.03090216
19:40:08|0.03090216
19:40:09|0.03090216
19:40:10|0.03092977
19:40:12|0.03089204
19:40:14|0.03089204
19:40:14|0.03089204
19:40:15|0.03089204
19:40:16|0.03089204
19:40:17|0.03091381
19:40:18|0.03091381
19:40:20|0.03091381
19:40:20|0.0308905
19:40:21|0.0308905
19:40:22|0.0308905
19:40:24|0.03091275
19:40:26|0.03089409
19:40:26|0.03092549
19:40:27|0.03092549
19:40:29|0.03092189
19:40:30|0.03092189
19:40:31|0.03091557
19:40:32|0.03091557
19:40:33|0.03090361
19:40:34|0.03090361
19:40:35|0.0309218
19:40:36|0.0309218
19:40:37|0.0309218
19:40:38|0.0309218
19:40:39|0.03089734
19:40:40|0.03089734
19:40:42|0.03089734
19:40:43|0.03089734
19:40:44|0.03089997
19:40:45|0.03091327
19:40:46|0.03090152
19:40:47|0.03091319
19:40:48|0.03091319
19:40:50|0.03089945
19:40:50|0.03089945
19:40:51|0.03089945
19:40:52|0.03092202
19:40:54|0.03097449
19:40:54|0.03094955
19:40:55|0.03094955
19:40:56|0.03094955
19:40:57|0.03095899
19:40:59|0.03095899
19:40:59|0.03096202
19:41:01|0.03096202
19:41:01|0.03096202
19:41:02|0.03094043
19:41:03|0.03092581
19:41:04|0.03090663
19:41:06|0.0308718
19:41:07|0.03086716
19:41:08|0.03088814
19:41:09|0.03088814
19:41:10|0.03088814
19:41:11|0.03088814
19:41:12|0.03090969
19:41:13|0.03090969
19:41:14|0.03094043
19:41:15|0.03094043
19:41:17|0.03094043
19:41:17|0.03095901
19:41:19|0.03095901
19:41:19|0.03093425
19:41:21|0.03093425
19:41:21|0.03093425
19:41:23|0.03093425
19:41:23|0.03097999
19:41:24|0.03099
19:41:26|0.03099
19:41:27|0.031
19:41:27|0.03103297
19:41:29|0.03100718
19:41:30|0.03100718
19:41:30|0.03100718
19:41:31|0.03100718
19:41:33|0.03100718
19:41:33|0.03100718
19:41:34|0.03100718
19:41:35|0.03100519
19:41:37|0.03100519
19:41:38|0.03100519
19:41:39|0.03102688
19:41:40|0.03102688
19:41:42|0.03102688
19:41:43|0.03102688
19:41:45|0.03102688
19:41:46|0.03102688
19:41:47|0.03100004
19:41:49|0.03100004
19:41:50|0.03100004
19:41:51|0.03100004
19:41:52|0.03100004
19:41:53|0.03100004
19:41:54|0.0309955
19:41:56|0.0309955
19:41:57|0.03095278
19:41:57|0.03094947
19:41:58|0.03094947
19:42:00|0.03094947
19:42:01|0.03091087
19:42:02|0.03091087
19:42:03|0.03091087
19:42:04|0.03091087
19:42:05|0.03091087
19:42:06|0.03091087
19:42:07|0.03091087
19:42:09|0.03091087
19:42:09|0.03091087
19:42:11|0.03097752
19:42:12|0.03098056
19:42:12|0.03098056
19:42:14|0.03098056
19:42:15|0.03098056
19:42:16|0.03098056
19:42:17|0.03102475
19:42:18|0.03102475
19:42:19|0.031036
19:42:19|0.031036
19:42:21|0.031036
19:42:22|0.031036
19:42:23|0.031036
19:42:24|0.031036
19:42:24|0.031036
19:42:25|0.031036
19:42:27|0.031036
19:42:28|0.031036
19:42:29|0.03101751
19:42:31|0.03101751
19:42:31|0.03101751
19:42:33|0.03101751
19:42:33|0.03101751
19:42:34|0.03101751
19:42:35|0.03101751
19:42:36|0.03101751
19:42:38|0.03101751
19:42:39|0.03101751
19:42:40|0.03099891
19:42:41|0.03097132
19:42:43|0.0309898
19:42:44|0.0309898
19:42:45|0.03098062
19:42:46|0.03098062
19:42:47|0.03098364
19:42:48|0.03098364
19:42:49|0.03098671
19:42:50|0.03098671
19:42:52|0.03098671
19:42:53|0.03098671
19:42:54|0.03097152
19:42:55|0.03097152
19:42:56|0.03097152
19:42:56|0.03097152
19:42:57|0.03097152
19:42:58|0.03097152
19:43:00|0.03097748
19:43:00|0.03099288
19:43:02|0.03093734
19:43:02|0.03094881
19:43:04|0.03094881
19:43:05|0.03094881
19:43:05|0.03094881
19:43:07|0.03094314
19:43:08|0.03100672
19:43:09|0.03101254
19:43:11|0.03101254
19:43:12|0.03102605
19:43:12|0.03102605
19:43:13|0.03102605
19:43:15|0.03102605
19:43:16|0.03102605
19:43:17|0.03102569
19:43:18|0.03102569
19:43:18|0.03105
19:43:19|0.03105
19:43:20|0.03104436
19:43:22|0.03104436
19:43:22|0.03104436
19:43:23|0.03106
19:43:25|0.03105988
19:43:25|0.03108201
19:43:27|0.03108201
19:43:28|0.03108201
19:43:29|0.03108201
19:43:29|0.03108201
19:43:30|0.03108018
19:43:32|0.03108018
19:43:33|0.03108018
19:43:34|0.03106555
19:43:35|0.03106599
19:43:36|0.03106599
19:43:36|0.03112308
19:43:37|0.03112308
19:43:39|0.03112308
19:43:40|0.03112308
19:43:41|0.03112308
19:43:43|0.03112308
19:43:44|0.03112308
19:43:45|0.03112308
19:43:47|0.03108149
19:43:47|0.03108149
19:43:49|0.03108149
19:43:50|0.03108149
19:43:51|0.03108149
19:43:52|0.03108149
19:43:53|0.03108149
19:43:54|0.03108149
19:43:55|0.03108149
19:43:56|0.03108149
19:43:57|0.03108149
19:43:58|0.03108149
19:43:59|0.03110972
19:44:00|0.03110972
19:44:01|0.03110972
19:44:02|0.03110972
19:44:03|0.03110972
19:44:04|0.03110972
19:44:05|0.03110629
19:44:06|0.03110741
19:44:07|0.03110741
19:44:09|0.03111221
19:44:09|0.03111221
19:44:11|0.03111221
19:44:12|0.03111221
19:44:12|0.03111221
19:44:14|0.03111221
19:44:15|0.03111221
19:44:16|0.03111221
19:44:17|0.03111221
19:44:19|0.03111221
19:44:19|0.031128
19:44:20|0.031128
19:44:22|0.03110008
19:44:23|0.03110352
19:44:23|0.03110352
19:44:24|0.03112212
19:44:25|0.03112212
19:44:26|0.03112212
19:44:27|0.03115
19:44:28|0.03113734
19:44:29|0.03113734
19:44:30|0.03113879
19:44:31|0.03113879
19:44:32|0.03113879
19:44:33|0.03115312
19:44:34|0.03115312
19:44:35|0.03121733
19:44:36|0.03125312
19:44:38|0.03122923
19:44:39|0.03122923
19:44:39|0.03122892
19:44:40|0.03122264
19:44:41|0.03122262
19:44:43|0.03122262
19:44:43|0.03122262
19:44:45|0.03122262
19:44:47|0.03121323
19:44:49|0.0312101
19:44:50|0.0312101
19:44:51|0.0312101
19:44:51|0.03121373
19:44:53|0.03121373
19:44:54|0.03120128
19:44:55|0.03120128
19:44:56|0.03121059
19:44:57|0.03121059
19:44:58|0.03118241
19:44:59|0.03120125
19:45:00|0.03118227
19:45:01|0.03118227
19:45:02|0.03118227
19:45:03|0.03118227
19:45:05|0.03118227
19:45:06|0.03116643
19:45:07|0.03116643
19:45:07|0.03116643
19:45:09|0.03116642
19:45:10|0.03116642
19:45:10|0.03116642
19:45:11|0.03116642
19:45:12|0.03116642
19:45:13|0.03112589
19:45:15|0.03112589
19:45:16|0.03112589
19:45:17|0.03112948
19:45:17|0.03111656
19:45:19|0.03113883
19:45:20|0.03113883
19:45:21|0.03113883
19:45:22|0.03113883
19:45:23|0.03113883
19:45:24|0.03113885
19:45:25|0.03111669
19:45:26|0.03111669
19:45:27|0.03112326
19:45:27|0.03112326
19:45:29|0.03112326
19:45:30|0.03114799
19:45:32|0.03114799
19:45:33|0.03114799
19:45:34|0.03114799
19:45:35|0.03110483
19:45:35|0.03110483
19:45:37|0.03112326
19:45:38|0.03112635
19:45:39|0.03112635
19:45:40|0.03114822
19:45:41|0.03111651
19:45:42|0.03111651
19:45:43|0.03111651
19:45:44|0.03112924
19:45:46|0.03112924
19:45:46|0.03112924
19:45:47|0.03112278
19:45:49|0.03112278
19:45:49|0.03111027
19:45:51|0.03111027
19:45:51|0.03111221
19:45:52|0.03111221
19:45:54|0.03111221
19:45:55|0.03111221
19:45:55|0.03111221
19:45:56|0.03111221
19:45:57|0.03111221
19:45:59|0.03111221
19:45:59|0.03115752
19:46:01|0.03113211
19:46:01|0.03113211
19:46:02|0.03113211
19:46:03|0.03113211
19:46:04|0.03113211
19:46:05|0.03111339
19:46:06|0.03111339
19:46:08|0.03111339
19:46:09|0.03111339
19:46:09|0.03111339
19:46:10|0.03110402
19:46:11|0.03110402
19:46:13|0.03110402
19:46:14|0.03110402
19:46:14|0.03110402
19:46:16|0.0310822
19:46:17|0.03110453
19:46:18|0.03110453
19:46:19|0.03110453
19:46:20|0.03110453
19:46:21|0.03110453
19:46:22|0.03110453
19:46:23|0.03110453
19:46:24|0.03110376
19:46:24|0.03110376
19:46:26|0.03110376
19:46:26|0.03110376
19:46:28|0.03111964
19:46:28|0.03111964
19:46:31|0.03111964
19:46:32|0.03111964
19:46:33|0.03111964
19:46:34|0.03111964
19:46:34|0.03111964
19:46:36|0.03112388
19:46:36|0.03112388
19:46:38|0.03112388
19:46:39|0.03112586
19:46:40|0.03112586
19:46:41|0.03112586
19:46:42|0.03112586
19:46:43|0.03112586
19:46:44|0.03115538
19:46:45|0.03115538
19:46:47|0.03115538
19:46:48|0.03115538
19:46:49|0.03115538
19:46:49|0.03115538
19:46:51|0.03115538
19:46:52|0.03111969
19:46:53|0.03111969
19:46:54|0.03111969
19:46:55|0.03111969
19:46:56|0.03111969
19:46:57|0.03112462
19:46:58|0.03112462
19:46:59|0.03112462
19:47:00|0.03112462
19:47:01|0.03112462
19:47:02|0.03112462
19:47:03|0.03112462
19:47:04|0.03112959
19:47:05|0.03112959
19:47:06|0.03112959
19:47:07|0.03114469
19:47:08|0.03115428
19:47:09|0.03115428
19:47:10|0.03115428
19:47:11|0.03113837
19:47:12|0.03113837
19:47:13|0.03113837
19:47:15|0.03113837
19:47:15|0.03113837
19:47:17|0.03113837
19:47:17|0.03113837
19:47:18|0.03113837
19:47:19|0.03113837
19:47:20|0.03113837
19:47:21|0.03113837
19:47:22|0.03113837
19:47:24|0.03113837
19:47:24|0.03111652
19:47:25|0.03111652
19:47:26|0.03111652
19:47:27|0.03111652
19:47:29|0.03111652
19:47:29|0.03111652
19:47:31|0.03111652
19:47:32|0.03111652
19:47:33|0.03111652
19:47:34|0.03111652
19:47:35|0.03110486
19:47:36|0.03110486
19:47:37|0.03110486
19:47:38|0.03110486
19:47:40|0.03110486
19:47:40|0.03110486
19:47:42|0.03110486
19:47:42|0.03110486
19:47:44|0.03109888
19:47:44|0.03110756
19:47:45|0.03110756
19:47:46|0.03110756
19:47:47|0.03110756
19:47:48|0.03110756
19:47:49|0.03108218
19:47:51|0.03107528
19:47:51|0.03107528
19:47:52|0.03107528
19:47:54|0.03106553
19:47:54|0.03106553
19:47:56|0.03106553
19:47:56|0.03106553
19:47:57|0.03106553
19:47:58|0.03105411
19:48:00|0.03105411
19:48:00|0.03105411
19:48:02|0.03105733
19:48:03|0.03105733
19:48:03|0.03108582
19:48:04|0.03108582
19:48:05|0.03111278
19:48:07|0.03111278
19:48:08|0.03111278
19:48:09|0.03112275
19:48:10|0.03111655
19:48:10|0.03111655
19:48:12|0.03111655
19:48:12|0.03111655
19:48:13|0.03110139
19:48:15|0.03110139
19:48:16|0.03109779
19:48:16|0.03111608
19:48:17|0.03111389
19:48:19|0.03111389
19:48:20|0.03111389
19:48:21|0.03111389
19:48:22|0.03109467
19:48:23|0.03109467
19:48:24|0.03109467
19:48:25|0.03109467
19:48:26|0.03108897
19:48:27|0.03109467
19:48:28|0.03109467
19:48:29|0.03112688
19:48:30|0.03112688
19:48:31|0.03112688
19:48:32|0.031104
19:48:34|0.031104
19:48:34|0.031104
19:48:36|0.031104
19:48:37|0.031104
19:48:38|0.031104
19:48:39|0.03112592
19:48:41|0.03112589
19:48:41|0.03112589
19:48:43|0.03112589
19:48:43|0.03111222
19:48:45|0.03111222
19:48:45|0.03111222
19:48:47|0.03111222
19:48:48|0.03111222
19:48:49|0.03111222
19:48:50|0.03111222
19:48:50|0.03111222
19:48:52|0.03111222
19:48:53|0.03111222
19:48:54|0.03114983
19:48:55|0.03109792
19:48:56|0.03109792
19:48:57|0.03108219
19:48:58|0.03108219
19:48:59|0.03108219
19:49:00|0.03108219
19:49:01|0.03108219
19:49:02|0.03108219
19:49:03|0.03108219
19:49:04|0.03108219
19:49:05|0.03108219
19:49:06|0.03106504
19:49:07|0.03103
19:49:08|0.03103
19:49:09|0.03103
19:49:10|0.03103
19:49:11|0.03103
19:49:12|0.03102687
19:49:13|0.03102687
19:49:14|0.03104186
19:49:15|0.03104186
19:49:16|0.03104162
19:49:18|0.03104162
19:49:18|0.03104162
19:49:19|0.03101085
19:49:21|0.03101085
19:49:21|0.03101114
19:49:22|0.03101114
19:49:23|0.03101114
19:49:24|0.03101114
19:49:26|0.03101114
19:49:26|0.03101114
19:49:27|0.03099552
19:49:28|0.0309722
19:49:29|0.03097218
19:49:31|0.03097
19:49:31|0.03097
19:49:34|0.03094781
19:49:34|0.03092553
19:49:36|0.03085548
19:49:37|0.03086182
19:49:38|0.03086182
19:49:39|0.03084619
19:49:40|0.03084314
19:49:42|0.03085531
19:49:43|0.03085408
19:49:43|0.03085236
19:49:44|0.03090095
19:49:45|0.03090095
19:49:47|0.03090095
19:49:47|0.03090095
19:49:48|0.03086983
19:49:49|0.03086777
19:49:50|0.03086777
19:49:52|0.03086777
19:49:53|0.03086777
19:49:54|0.03086777
19:49:55|0.03084807
19:49:56|0.03084807
19:49:57|0.03086706
19:49:58|0.03084556
19:49:59|0.03084556
19:50:00|0.03084556
19:50:01|0.03084557
19:50:02|0.03082527
19:50:03|0.03082527
19:50:04|0.03082527
19:50:05|0.0306921
19:50:06|0.03073868
19:50:07|0.03075134
19:50:08|0.03076359
19:50:09|0.03079168
19:50:10|0.03078922
19:50:11|0.03078922
19:50:12|0.03077029
19:50:13|0.03076766
19:50:14|0.03071806
19:50:15|0.03073336
19:50:16|0.0307307
19:50:17|0.0307307
19:50:18|0.03071807
19:50:20|0.0307183
19:50:21|0.03072115
19:50:21|0.03074303
19:50:22|0.03074303
19:50:23|0.03074303
19:50:24|0.03075044
19:50:25|0.0307712
19:50:26|0.0307712
19:50:27|0.03076221
19:50:28|0.03076314
19:50:29|0.03078144
19:50:30|0.03078144
19:50:31|0.03076718
19:50:32|0.03076718
19:50:34|0.03071659
19:50:35|0.03073994
19:50:36|0.03071833
19:50:37|0.03072571
19:50:39|0.03072571
19:50:40|0.03073842
19:50:41|0.03073842
19:50:42|0.03069963
19:50:44|0.03071377
19:50:45|0.03071377
19:50:46|0.03071377
19:50:47|0.03071223
19:50:47|0.03071223
19:50:48|0.03072713
19:50:49|0.03072696
19:50:51|0.03072696
19:50:51|0.03071199
19:50:52|0.03070272
19:50:53|0.03069963
19:50:54|0.03071211
19:50:55|0.03062207
19:50:57|0.0306252
19:50:57|0.03060354
19:50:58|0.03062028
19:50:59|0.03060659
19:51:00|0.0306437
19:51:01|0.03064362
19:51:02|0.03066877
19:51:03|0.03066887
19:51:04|0.03065864
19:51:05|0.03065864
19:51:06|0.03066928
19:51:08|0.03070968
19:51:08|0.03072
19:51:09|0.03071981
19:51:11|0.03071582
19:51:12|0.03070586
19:51:13|0.03070586
19:51:13|0.03069208
19:51:14|0.03069208
19:51:15|0.03069208
19:51:17|0.03074
19:51:18|0.03073654
19:51:19|0.03073654
19:51:20|0.03075
19:51:21|0.03075
19:51:21|0.0307444
19:51:23|0.03071946
19:51:24|0.03071946
19:51:25|0.03072582
19:51:25|0.03069376
19:51:26|0.03069376
19:51:27|0.03069376
19:51:29|0.03069376
19:51:29|0.03072438
19:51:31|0.03072438
19:51:31|0.03070281
19:51:33|0.03069382
19:51:34|0.030711
19:51:36|0.030711
19:51:37|0.03073351
19:51:38|0.03070352
19:51:40|0.03070352
19:51:41|0.030711
19:51:42|0.03069209
19:51:43|0.03069209
19:51:44|0.03069209
19:51:45|0.03069209
19:51:46|0.03067906
19:51:47|0.03069209
19:51:48|0.03069209
19:51:49|0.03069209
19:51:50|0.03069209
19:51:51|0.03069209
19:51:52|0.03067875
19:51:53|0.03067875
19:51:54|0.03067875
19:51:55|0.03067875
19:51:56|0.03068978
19:51:57|0.03066876
19:52:00|0.03066876
19:52:00|0.03067021
19:52:02|0.03065795
19:52:03|0.03065795
19:52:03|0.03065795
19:52:04|0.03066
19:52:05|0.03066
19:52:06|0.03066764
19:52:08|0.0306422
19:52:09|0.0306422
19:52:09|0.03066738
19:52:10|0.03066738
19:52:11|0.03066738
19:52:12|0.03066738
19:52:13|0.03066318
19:52:14|0.03068461
19:52:15|0.03066925
19:52:17|0.03066925
19:52:17|0.03066925
19:52:18|0.03066925
19:52:20|0.0306557
19:52:20|0.0306557
19:52:22|0.0306557
19:52:22|0.0306557
19:52:23|0.0306557
19:52:24|0.0306557
19:52:25|0.0306557
19:52:26|0.03066763
19:52:27|0.03066763
19:52:29|0.03066763
19:52:29|0.03066763
19:52:30|0.03066763
19:52:31|0.03066763
19:52:32|0.03067543
19:52:34|0.03067848
19:52:35|0.0306692
19:52:36|0.0306692
19:52:37|0.0306692
19:52:38|0.0306692
19:52:40|0.03069782
19:52:40|0.03069782
19:52:42|0.03069782
19:52:43|0.03069782
19:52:44|0.03069782
19:52:45|0.03069782
19:52:47|0.03069782
19:52:47|0.03069782
19:52:48|0.03069782
19:52:50|0.03069782
19:52:50|0.03069782
19:52:52|0.03069782
19:52:52|0.03069782
19:52:53|0.03069782
19:52:55|0.03068533
19:52:56|0.03068533
19:52:56|0.03069782
19:52:58|0.03069782
19:52:58|0.0306883
19:52:59|0.0306883
19:53:00|0.03068523
19:53:02|0.03068349
19:53:03|0.03068349
19:53:03|0.03066988
19:53:05|0.03066988
19:53:06|0.03066066
19:53:06|0.03067602
19:53:08|0.03067602
19:53:09|0.0306883
19:53:09|0.03068522
19:53:10|0.03068522
19:53:12|0.03068522
19:53:12|0.03068522
19:53:13|0.03068522
19:53:15|0.03066922
19:53:15|0.03066922
19:53:16|0.03064972
19:53:17|0.03064972
19:53:19|0.03064972
19:53:20|0.03064972
19:53:21|0.03066917
19:53:21|0.03066917
19:53:23|0.03066917
19:53:23|0.03066917
19:53:25|0.03068451
19:53:26|0.03066987
19:53:27|0.03068216
19:53:28|0.03068216
19:53:29|0.03068216
19:53:30|0.03067164
19:53:31|0.03067164
19:53:32|0.03067164
19:53:33|0.03067164
19:53:34|0.03068216
19:53:35|0.03068522
19:53:36|0.03068522
19:53:38|0.03066988
19:53:39|0.03067908
19:53:40|0.03067908
19:53:41|0.03067908
19:53:42|0.0306692
19:53:43|0.0306692
19:53:44|0.03067519
19:53:45|0.03067519
19:53:46|0.03065759
19:53:47|0.03065759
19:53:48|0.03067908
19:53:49|0.03068522
19:53:50|0.03068522
19:53:51|0.03068522
19:53:52|0.03068522
19:53:53|0.03068767
19:53:54|0.03068767
19:53:55|0.03067165
19:53:56|0.03067165
19:53:57|0.03066919
19:53:58|0.03066919
19:53:59|0.03068716
19:54:00|0.03068716
19:54:02|0.03068716
19:54:02|0.03068299
19:54:03|0.0306921
19:54:04|0.03068425
19:54:06|0.03068425
19:54:07|0.03068425
19:54:07|0.03067296
19:54:08|0.03064592
19:54:09|0.03064592
19:54:10|0.03064592
19:54:12|0.03064592
19:54:13|0.03064592
19:54:14|0.03064592
19:54:14|0.03064592
19:54:15|0.03064592
19:54:16|0.0306454
19:54:17|0.0306454
19:54:18|0.0306454
19:54:19|0.03065421
19:54:20|0.03065421
19:54:22|0.03065421
19:54:23|0.03063721
19:54:24|0.03065094
19:54:24|0.03064168
19:54:26|0.03064175
19:54:26|0.03064175
19:54:28|0.03062354
19:54:28|0.03062354
19:54:30|0.03062354
19:54:30|0.03059713
19:54:32|0.03059732
19:54:33|0.03059715
19:54:34|0.03061028
19:54:35|0.03061027
19:54:36|0.03061068
19:54:37|0.03061068
19:54:38|0.03061068
19:54:39|0.03061068
19:54:41|0.03061068
19:54:41|0.03061068
19:54:42|0.03061068
19:54:44|0.03061068
19:54:44|0.03062602
19:54:45|0.03065095
19:54:47|0.0306295
19:54:48|0.03069
19:54:49|0.0306791
19:54:49|0.0306791
19:54:51|0.0306791
19:54:52|0.03066911
19:54:53|0.03068991
19:54:54|0.03068991
19:54:55|0.03068991
19:54:56|0.03068991
19:54:57|0.03068991
19:54:58|0.03068991
19:54:59|0.03069445
19:55:00|0.03069135
19:55:01|0.03069135
19:55:02|0.03069135
19:55:03|0.03069135
19:55:04|0.03069135
19:55:06|0.03069135
19:55:07|0.03069135
19:55:07|0.03068913
19:55:08|0.03068219
19:55:10|0.03068219
19:55:10|0.03068219
19:55:11|0.03068219
19:55:12|0.03068219
19:55:13|0.03068219
19:55:14|0.03065452
19:55:15|0.03065452
19:55:16|0.03065452
19:55:17|0.03066844
19:55:19|0.03066844
19:55:20|0.03066844
19:55:20|0.03066844
19:55:21|0.03067
19:55:22|0.03067
19:55:24|0.03067
19:55:24|0.03066981
19:55:25|0.03066186
19:55:26|0.03066186
19:55:27|0.03065146
19:55:28|0.03065146
19:55:29|0.03065146
19:55:31|0.03065146
19:55:31|0.03066206
19:55:32|0.03066206
19:55:33|0.03066206
19:55:34|0.03066174
19:55:36|0.03066174
19:55:36|0.03066174
19:55:37|0.03065399
19:55:39|0.03065398
19:55:40|0.03065398
19:55:42|0.03063921
19:55:44|0.03063921
19:55:44|0.03063921
19:55:45|0.03064955
19:55:47|0.03064955
19:55:47|0.03064955
19:55:48|0.03069374
19:55:50|0.03069869
19:55:51|0.03069869
19:55:52|0.03069118
19:55:52|0.03069118
19:55:53|0.03069379
19:55:54|0.03069379
19:55:55|0.03067907
19:55:57|0.03067907
19:55:58|0.03067907
19:55:59|0.03069379
19:55:59|0.03072709
19:56:01|0.03075044
19:56:01|0.0307423
19:56:03|0.0307423
19:56:04|0.03076999
19:56:05|0.03076998
19:56:07|0.03077762
19:56:07|0.03077762
19:56:08|0.03077762
19:56:09|0.03077762
19:56:10|0.03077762
19:56:12|0.03076212
19:56:12|0.03076212
19:56:13|0.03076212
19:56:14|0.03081
19:56:15|0.0308187
19:56:16|0.0308187
19:56:17|0.03081145
19:56:18|0.03081312
19:56:19|0.03081312
19:56:20|0.03083717
19:56:22|0.03083717
19:56:23|0.03083717
19:56:23|0.03083717
19:56:24|0.03084417
19:56:25|0.03083215
19:56:26|0.03083215
19:56:27|0.03083215
19:56:29|0.03083215
19:56:29|0.03083215
19:56:30|0.03083215
19:56:31|0.03084635
19:56:32|0.03084635
19:56:33|0.03084635
19:56:34|0.03084635
19:56:35|0.03084635
19:56:36|0.03084635
19:56:37|0.03084635
19:56:38|0.03084635
19:56:40|0.03082369
19:56:42|0.03082842
19:56:42|0.03082842
19:56:44|0.03081045
19:56:45|0.03082534
19:56:46|0.03080457
19:56:46|0.03080457
19:56:48|0.03078621
19:56:49|0.03078621
19:56:49|0.03078621
19:56:50|0.03078621
19:56:52|0.03078547
19:56:52|0.03078547
19:56:53|0.03078547
19:56:54|0.03078547
19:56:56|0.03077379
19:56:56|0.03075991
19:56:57|0.03075991
19:56:59|0.03075991
19:56:59|0.03075991
19:57:00|0.03075991
19:57:01|0.03075991
19:57:02|0.03075991
19:57:04|0.03075991
19:57:05|0.03076445
19:57:06|0.03079916
19:57:07|0.03080737
19:57:08|0.03080737
19:57:08|0.03080737
19:57:10|0.03080737
19:57:11|0.03080737
19:57:12|0.03080737
19:57:12|0.03080737
19:57:14|0.03085548
19:57:14|0.03085548
19:57:16|0.03086908
19:57:16|0.03087246
19:57:18|0.03087246
19:57:19|0.03087246
19:57:20|0.03087246
19:57:21|0.03087246
19:57:22|0.03087246
19:57:22|0.03086719
19:57:24|0.03089408
19:57:24|0.03087257
19:57:25|0.03087257
19:57:27|0.03089889
19:57:28|0.03089889
19:57:28|0.03089889
19:57:29|0.03089889
19:57:31|0.03089889
19:57:32|0.03089889
19:57:32|0.03088416
19:57:34|0.03088416
19:57:35|0.03088932
19:57:36|0.03088411
19:57:37|0.03088411
19:57:38|0.03088411
19:57:39|0.03088411
19:57:40|0.03087246
19:57:42|0.03087247
19:57:42|0.03087247
19:57:43|0.03087247
19:57:45|0.03087247
19:57:46|0.03087247
19:57:48|0.03087247
19:57:49|0.03086716
19:57:49|0.03086716
19:57:51|0.03085549
19:57:52|0.03085549
19:57:53|0.03085549
19:57:53|0.03088354
19:57:55|0.03088354
19:57:56|0.03088354
19:57:57|0.03088354
19:57:58|0.03088354
19:57:59|0.03088354
19:58:00|0.03088354
19:58:01|0.03087433
19:58:02|0.03087433
19:58:03|0.03087433
19:58:04|0.03086512
19:58:05|0.0308682
19:58:06|0.0308682
19:58:07|0.0308682
19:58:08|0.0308682
19:58:09|0.03088961
19:58:10|0.03088961
19:58:11|0.03088961
19:58:12|0.03088961
19:58:13|0.03088961
19:58:14|0.03088104
19:58:15|0.03088104
19:58:16|0.03088104
19:58:17|0.03088104
19:58:18|0.03088104
19:58:19|0.03088104
19:58:20|0.03089881
19:58:21|0.03089881
19:58:22|0.03089881
19:58:23|0.03089881
19:58:24|0.03089881
19:58:25|0.03089879
19:58:26|0.03089881
19:58:27|0.03089881
19:58:28|0.03089881
19:58:29|0.03089881
19:58:30|0.03089881
19:58:31|0.03089881
19:58:32|0.03089881
19:58:33|0.03089881
19:58:34|0.03089573
19:58:35|0.03089573
19:58:36|0.03089573
19:58:37|0.03089573
19:58:38|0.03089573
19:58:39|0.03089573
19:58:40|0.03087492
19:58:41|0.03087925
19:58:42|0.03087925
19:58:43|0.03087925
19:58:44|0.03087925
19:58:46|0.03087925
19:58:47|0.03087925
19:58:48|0.03087925
19:58:49|0.03087925
19:58:50|0.03087925
19:58:51|0.03087925
19:58:52|0.03087924
19:58:53|0.03087924
19:58:54|0.03087924
19:58:55|0.03087924
19:58:56|0.03087924
19:58:57|0.03087924
19:58:58|0.03087924
19:58:59|0.0308988
19:59:00|0.0308988
19:59:01|0.0308988
19:59:02|0.0308988
19:59:03|0.0308988
19:59:04|0.0308988
19:59:05|0.0308988
19:59:06|0.03088412
19:59:07|0.03088412
19:59:08|0.03087925
19:59:09|0.03087925
19:59:10|0.03087925
19:59:11|0.03087925
19:59:12|0.03087925
19:59:13|0.03087925
19:59:14|0.03087925
19:59:15|0.03087925
19:59:16|0.03087925
19:59:17|0.03087925
19:59:18|0.03087925
19:59:19|0.03087925
19:59:20|0.03087925
19:59:21|0.03087925
19:59:22|0.03087925
19:59:23|0.03087925
19:59:24|0.03087925
19:59:25|0.03082301
19:59:26|0.03082301
19:59:27|0.03082301
19:59:28|0.03082301
19:59:29|0.03082301
19:59:30|0.03082301
19:59:31|0.03082301
19:59:32|0.0308135
19:59:33|0.0308135
19:59:34|0.0308135
19:59:35|0.03084609
19:59:36|0.03086908
19:59:37|0.03086908
19:59:38|0.03086908
19:59:39|0.03088493
19:59:40|0.03088493
19:59:41|0.03088493
19:59:43|0.03086743
19:59:44|0.03086743
19:59:46|0.03086743
19:59:48|0.03086642
19:59:48|0.03086887
19:59:49|0.03086887
19:59:51|0.03086887
19:59:52|0.03086887
19:59:52|0.03086887
19:59:54|0.03086887
19:59:54|0.03086887
19:59:56|0.03086716
19:59:57|0.03086716
19:59:58|0.03086716
19:59:58|0.03086716
20:00:00|0.03089472
20:00:00|0.03089476
20:00:01|0.03089476
20:00:02|0.03089049
20:00:04|0.03089049
20:00:05|0.03086794
20:00:05|0.03085899
20:00:06|0.03084478
20:00:07|0.03084478
20:00:09|0.03084478
20:00:09|0.03084478
20:00:10|0.03084478
20:00:11|0.03084478
20:00:12|0.03084478
20:00:13|0.03084478
20:00:14|0.03084478
20:00:16|0.03085407
20:00:16|0.03087258
20:00:17|0.03087258
20:00:18|0.03087258
20:00:19|0.03087258
20:00:21|0.03087258
20:00:21|0.03087258
20:00:22|0.03087258
20:00:23|0.03087258
20:00:25|0.0308224
20:00:25|0.0308224
20:00:26|0.0308224
20:00:27|0.0308224
20:00:28|0.0308224
20:00:29|0.0308224
20:00:31|0.03080338
20:00:32|0.03080338
20:00:33|0.03080192
20:00:34|0.03080192
20:00:35|0.03080337
20:00:36|0.03080337
20:00:37|0.03080337
20:00:38|0.03080337
20:00:39|0.03080955
20:00:40|0.03080955
20:00:41|0.03079101
20:00:42|0.03076213
20:00:43|0.03076629
20:00:44|0.03074955
20:00:45|0.03074945
20:00:47|0.03074945
20:00:48|0.03074945
20:00:49|0.03074945
20:00:49|0.03074945
20:00:50|0.03074945
20:00:52|0.03074945
20:00:53|0.03074945
20:00:54|0.03074945
20:00:55|0.03074945
20:00:56|0.03074945
20:00:57|0.03074945
20:00:58|0.03073732
20:00:59|0.03073732
20:01:00|0.03074945
20:01:01|0.03076094
20:01:02|0.03072214
20:01:03|0.03072214
20:01:04|0.03072214
20:01:06|0.03073875
20:01:06|0.03073875
20:01:07|0.03072504
20:01:08|0.03070971
20:01:10|0.0307097
20:01:11|0.03070619
20:01:12|0.0307
20:01:12|0.03070335
20:01:13|0.03070335
20:01:15|0.03070056
20:01:15|0.03070056
20:01:16|0.03070056
20:01:18|0.03070056
20:01:18|0.03070692
20:01:20|0.03070692
20:01:21|0.03072598
20:01:22|0.03072711
20:01:23|0.03072711
20:01:23|0.03072711
20:01:24|0.03072711
20:01:26|0.03072598
20:01:27|0.03072598
20:01:27|0.03072598
20:01:29|0.03072711
20:01:30|0.03072711
20:01:31|0.03072711
20:01:31|0.03072711
20:01:33|0.03070973
20:01:33|0.03070973
20:01:35|0.03069753
20:01:36|0.03069753
20:01:37|0.03069753
20:01:37|0.03069753
20:01:38|0.03069753
20:01:40|0.03070448
20:01:40|0.03068914
20:01:41|0.03068914
20:01:43|0.03069435
20:01:44|0.03069435
20:01:45|0.03069435
20:01:45|0.03069435
20:01:47|0.03069435
20:01:47|0.03069435
20:01:48|0.03069435
20:01:50|0.03069207
20:01:52|0.03065805
20:01:53|0.03065805
20:01:54|0.03065805
20:01:55|0.03065805
20:01:55|0.030679
20:01:56|0.030679
20:01:58|0.030679
20:01:58|0.03067899
20:02:00|0.03069195
20:02:01|0.03067899
20:02:02|0.03065805
20:02:02|0.03065805
20:02:04|0.03065805
20:02:05|0.03067854
20:02:06|0.03067854
20:02:07|0.03069195
20:02:08|0.03069195
20:02:09|0.03070976
20:02:10|0.03070976
20:02:11|0.03070976
20:02:12|0.03069434
20:02:13|0.03069434
20:02:14|0.03069434
20:02:15|0.03067256
20:02:16|0.03065539
20:02:17|0.03065539
20:02:18|0.03065539
20:02:20|0.03065539
20:02:21|0.03065539
20:02:21|0.03065539
20:02:22|0.03065539
20:02:23|0.03065539
20:02:25|0.03065539
20:02:26|0.03065539
20:02:27|0.03065539
20:02:27|0.03065539
20:02:28|0.0306738
20:02:29|0.0306738
20:02:30|0.03065137
20:02:31|0.03065137
20:02:32|0.03064522
20:02:33|0.03064218
20:02:34|0.03064218
20:02:35|0.03064218
20:02:36|0.03064218
20:02:37|0.03064218
20:02:38|0.03064218
20:02:39|0.03064529
20:02:40|0.03064529
20:02:41|0.03064528
20:02:43|0.03064528
20:02:44|0.03064528
20:02:44|0.03064525
20:02:45|0.03064525
20:02:46|0.03064525
20:02:47|0.03064525
20:02:48|0.03064525
20:02:50|0.03064525
20:02:51|0.03064525
20:02:52|0.03063018
20:02:53|0.0306451
20:02:54|0.0306451
20:02:55|0.03065708
20:02:56|0.03065708
20:02:57|0.03063956
20:02:59|0.03063956
20:02:59|0.03063956
20:03:00|0.03063956
20:03:01|0.03062001
20:03:02|0.03062001
20:03:04|0.0306431
20:03:04|0.03066875
20:03:06|0.03066875
20:03:06|0.03065847
20:03:07|0.03070376
20:03:08|0.03071193
20:03:10|0.03070886
20:03:11|0.03070886
20:03:12|0.03070707
20:03:12|0.03070707
20:03:13|0.03070707
20:03:15|0.03070707
20:03:15|0.03071932
20:03:16|0.03071932
20:03:18|0.03071932
20:03:18|0.03071965
20:03:20|0.03071965
20:03:20|0.03071965
20:03:22|0.03071965
20:03:22|0.03071965
20:03:23|0.03070968
20:03:24|0.03070968
20:03:25|0.03070968
20:03:27|0.03070968
20:03:27|0.03068928
20:03:29|0.03068928
20:03:29|0.03067751
20:03:30|0.03067751
20:03:31|0.03067751
20:03:32|0.03067751
20:03:34|0.0306804
20:03:34|0.0306804
20:03:36|0.0306739
20:03:36|0.03065856
20:03:37|0.03065856
20:03:38|0.03065856
20:03:39|0.03065856
20:03:40|0.03065856
20:03:42|0.03065856
20:03:42|0.03065856
20:03:43|0.03065856
20:03:44|0.03063942
20:03:46|0.03064872
20:03:47|0.03064872
20:03:48|0.03064872
20:03:49|0.03064132
20:03:49|0.03064132
20:03:51|0.03064132
20:03:52|0.03064132
20:03:52|0.03064132
20:03:53|0.03064528
20:03:55|0.03064872
20:03:56|0.03064872
20:03:57|0.03064872
20:03:58|0.03064872
20:03:59|0.03064872
20:04:01|0.03064872
20:04:01|0.03064872
20:04:02|0.03067647
20:04:04|0.03067647
20:04:04|0.03067647
20:04:05|0.0307073
20:04:07|0.0307073
20:04:07|0.0307073
20:04:08|0.0307073
20:04:10|0.03072116
20:04:10|0.03073711
20:04:11|0.03073711
20:04:12|0.03073711
20:04:13|0.03073711
20:04:14|0.03074569
20:04:15|0.03072128
20:04:16|0.03072128
20:04:18|0.03069911
20:04:18|0.03070372
20:04:19|0.03073162
20:04:20|0.03073156
20:04:21|0.03073156
20:04:22|0.03073156
20:04:23|0.03073156
20:04:24|0.03073156
20:04:26|0.03073156
20:04:26|0.03073156
20:04:27|0.03074698
20:04:28|0.03074698
20:04:29|0.03074698
20:04:30|0.03074698
20:04:31|0.03074136
20:04:32|0.03074136
20:04:33|0.03074136
20:04:34|0.03074136
20:04:35|0.03074136
20:04:37|0.03074136
20:04:37|0.03074136
20:04:39|0.03074136
20:04:40|0.03074136
20:04:40|0.03074136
20:04:41|0.03073156
20:04:42|0.03073156
20:04:44|0.03074134
20:04:45|0.03075851
20:04:45|0.03075851
20:04:47|0.03075851
20:04:47|0.03076771
20:04:50|0.03076771
20:04:51|0.03076771
20:04:51|0.03076259
20:04:52|0.03076259
20:04:54|0.03076259
20:04:55|0.03076259
20:04:55|0.03076259
20:04:56|0.03076259
20:04:58|0.03076259
20:04:59|0.03076259
20:05:00|0.03076854
20:05:01|0.03076854
20:05:02|0.03076854
20:05:03|0.03076854
20:05:04|0.03076854
20:05:05|0.03076854
20:05:06|0.03075918
20:05:07|0.03075918
20:05:08|0.03075918
20:05:09|0.03074622
20:05:10|0.03074622
20:05:11|0.03074622
20:05:12|0.03073137
20:05:13|0.03073137
20:05:14|0.03073137
20:05:15|0.03069171
20:05:16|0.03069171
20:05:18|0.03069171
20:05:18|0.03069171
20:05:20|0.03072549
20:05:21|0.03072549
20:05:21|0.03072549
20:05:23|0.03072549
20:05:24|0.03072549
20:05:25|0.03071204
20:05:26|0.03071204
20:05:27|0.03071204
20:05:29|0.03071204
20:05:29|0.03071204
20:05:30|0.03071204
20:05:31|0.03071204
20:05:33|0.03071204
20:05:34|0.03069209
20:05:34|0.03069929
20:05:35|0.03069929
20:05:36|0.03069929
20:05:37|0.03069929
20:05:39|0.03069929
20:05:40|0.03069929
20:05:41|0.03069929
20:05:42|0.03069929
20:05:43|0.03070903
20:05:44|0.03070903
20:05:45|0.03070903
20:05:46|0.03070903
20:05:47|0.03070903
20:05:48|0.03070903
20:05:49|0.03070903
20:05:51|0.03069044
20:05:52|0.03069044
20:05:53|0.03069044
20:05:54|0.03070944
20:05:55|0.03069349
20:05:57|0.03069349
20:05:58|0.03069349
20:05:58|0.03068129
20:05:59|0.03068129
20:06:00|0.03068129
20:06:02|0.03068129
20:06:02|0.03068129
20:06:03|0.03068129
20:06:04|0.03068129
20:06:05|0.03068129
20:06:06|0.03068129
20:06:08|0.03068129
20:06:09|0.03068864
20:06:10|0.03068864
20:06:11|0.03068864
20:06:12|0.03068864
20:06:13|0.03068864
20:06:14|0.03068864
20:06:15|0.03068864
20:06:16|0.03068864
20:06:17|0.03068864
20:06:18|0.03068864
20:06:19|0.03068864
20:06:20|0.03068864
20:06:21|0.03068864
20:06:22|0.03068864
20:06:23|0.03068864
20:06:24|0.03068864
20:06:25|0.03068864
20:06:26|0.03068864
20:06:27|0.03068864
20:06:28|0.03068864
20:06:29|0.03068864
20:06:30|0.03068864
20:06:31|0.03068864
20:06:32|0.03070274
20:06:33|0.03070513
20:06:34|0.03070374
20:06:35|0.03070374
20:06:36|0.03070374
20:06:37|0.03070374
20:06:38|0.03070374
20:06:40|0.03070374
20:06:40|0.03070374
20:06:42|0.03070374
20:06:42|0.03070018
20:06:43|0.03069967
20:06:44|0.03069967
20:06:45|0.03069967
20:06:46|0.03069967
20:06:47|0.03070094
20:06:48|0.03070094
20:06:49|0.03068864
20:06:51|0.03068864
20:06:51|0.03068864
20:06:53|0.03068864
20:06:54|0.03068864
20:06:54|0.03070802
20:06:55|0.03069352
20:06:57|0.03069352
20:06:58|0.03069352
20:06:58|0.03069352
20:07:00|0.03069352
20:07:01|0.03069352
20:07:02|0.03069352
20:07:03|0.03069352
20:07:03|0.03069352
20:07:05|0.03069352
20:07:05|0.03069352
20:07:07|0.03069352
20:07:08|0.03069352
20:07:09|0.03075004
20:07:10|0.03075004
20:07:11|0.03075004
20:07:13|0.03075004
20:07:14|0.03075004
20:07:14|0.03075004
20:07:15|0.03075004
20:07:17|0.03075004
20:07:18|0.03073876
20:07:18|0.03073876
20:07:20|0.03073876
20:07:20|0.03073876
20:07:22|0.03073876
20:07:23|0.03073876
20:07:24|0.03073876
20:07:25|0.03073876
20:07:26|0.03073876
20:07:27|0.03073876
20:07:28|0.03073876
20:07:29|0.03073876
20:07:30|0.03073876
20:07:31|0.03073876
20:07:32|0.03073876
20:07:33|0.03073876
20:07:34|0.03073876
20:07:35|0.03073876
20:07:36|0.03073876
20:07:37|0.03073876
20:07:38|0.03073876
20:07:39|0.03073876
20:07:40|0.03073876
20:07:41|0.03073876
20:07:42|0.03073876
20:07:43|0.03073876
20:07:44|0.03073876
20:07:45|0.03073876
20:07:46|0.03073876
20:07:47|0.03073876
20:07:48|0.03073876
20:07:49|0.03073876
20:07:50|0.03073876
20:07:52|0.03074747
20:07:53|0.03074747
20:07:55|0.03074747
20:07:55|0.03074747
20:07:57|0.03074747
20:07:58|0.03074747
20:07:58|0.03074747
20:07:59|0.03074747
20:08:00|0.03074747
20:08:01|0.03074747
20:08:03|0.03074747
20:08:03|0.03074747
20:08:05|0.03074747
20:08:06|0.03074747
20:08:07|0.03074747
20:08:07|0.03074747
20:08:08|0.03074747
20:08:09|0.03074747
20:08:10|0.03074747
20:08:12|0.03074747
20:08:13|0.03074747
20:08:14|0.03074747
20:08:14|0.03074747
20:08:15|0.03074747
20:08:18|0.03074747
20:08:18|0.03074747
20:08:20|0.03074747
20:08:20|0.03074747
20:08:21|0.03074747
20:08:23|0.03074747
20:08:23|0.03072
20:08:25|0.03072
20:08:25|0.03072
20:08:27|0.03072
20:08:28|0.03069953
20:08:28|0.03069953
20:08:30|0.03069953
20:08:31|0.03069953
20:08:32|0.03069953
20:08:34|0.03069953
20:08:34|0.03069953
20:08:35|0.03069953
20:08:37|0.03069953
20:08:37|0.03069953
20:08:38|0.03069953
20:08:39|0.03069953
20:08:41|0.03069953
20:08:41|0.03069953
20:08:42|0.03071542
20:08:43|0.03071542
20:08:44|0.03071542
20:08:45|0.03071542
20:08:46|0.03071542
20:08:47|0.03071542
20:08:48|0.03071542
20:08:49|0.03071542
20:08:50|0.03071542
20:08:52|0.03071542
20:08:53|0.03071542
20:08:55|0.03071542
20:08:55|0.03069819
20:08:56|0.03069819
20:08:57|0.03069819
20:08:59|0.03069819
20:08:59|0.03069819
20:09:00|0.03072544
20:09:02|0.03057227
20:09:03|0.03055616
20:09:03|0.03055616
20:09:05|0.03054
20:09:05|0.03053817
20:09:07|0.03052132
20:09:07|0.03050833
20:09:08|0.03049082
20:09:09|0.03048204
20:09:11|0.03045781
20:09:11|0.03048448
20:09:12|0.03047766
20:09:13|0.03047036
20:09:15|0.03044974
20:09:16|0.03044974
20:09:16|0.0304385
20:09:17|0.03046254
20:09:18|0.03045469
20:09:20|0.03048204
20:09:21|0.03048446
20:09:21|0.03048998
20:09:22|0.03047508
20:09:24|0.03048389
20:09:24|0.03043536
20:09:26|0.03043536
20:09:26|0.03044702
20:09:27|0.03045855
20:09:28|0.030447
20:09:30|0.03045642
20:09:30|0.03046252
20:09:31|0.03045869
20:09:33|0.03044697
20:09:33|0.03044703
20:09:35|0.03043814
20:09:35|0.03043814
20:09:36|0.03042368
20:09:37|0.03041927
20:09:38|0.03041185
20:09:39|0.03041984
20:09:40|0.03041983
20:09:41|0.03043204
20:09:42|0.03043506
20:09:43|0.03044082
20:09:45|0.03044082
20:09:46|0.03044082
20:09:46|0.03044082
20:09:48|0.03042851
20:09:48|0.03039528
20:09:49|0.03039528
20:09:50|0.0303802
20:09:51|0.0303802
20:09:53|0.03035148
20:09:54|0.03036289
20:09:55|0.03036458
20:09:56|0.03036458
20:09:57|0.03036455
20:09:58|0.03038324
20:09:59|0.03038324
20:10:00|0.03039225
20:10:01|0.03039225
20:10:03|0.03043803
20:10:04|0.0304473
20:10:05|0.0304473
20:10:05|0.03045376
20:10:06|0.03046582
20:10:08|0.03046583
20:10:09|0.03051999
20:10:10|0.0305449
20:10:11|0.03055308
20:10:13|0.03055659
20:10:13|0.03057371
20:10:14|0.03057371
20:10:15|0.03057371
20:10:16|0.03054749
20:10:18|0.030552
20:10:19|0.030552
20:10:19|0.030552
20:10:20|0.030552
20:10:21|0.03059361
20:10:22|0.0306059
20:10:24|0.03060285
20:10:24|0.03061802
20:10:25|0.0306181
20:10:26|0.03061999
20:10:27|0.03061999
20:10:28|0.03061999
20:10:29|0.03059343
20:10:30|0.03059343
20:10:32|0.03063001
20:10:32|0.03063001
20:10:33|0.03063001
20:10:34|0.03063001
20:10:35|0.03061794
20:10:37|0.03064249
20:10:37|0.03064249
20:10:38|0.03064249
20:10:40|0.03064249
20:10:41|0.03064168
20:10:41|0.03064168
20:10:42|0.03064168
20:10:43|0.03064168
20:10:44|0.03064168
20:10:45|0.03064168
20:10:46|0.0306486
20:10:47|0.0306486
20:10:48|0.0306486
20:10:50|0.0306486
20:10:51|0.0306486
20:10:51|0.0306486
20:10:52|0.0306486
20:10:54|0.0306486
20:10:56|0.0306486
20:10:57|0.03062374
20:10:57|0.03062374
20:10:59|0.03063977
20:11:00|0.03063977
20:11:01|0.03062643
20:11:02|0.03062643
20:11:03|0.03062643
20:11:04|0.03062643
20:11:05|0.03062643
20:11:07|0.03062643
20:11:07|0.03065066
20:11:08|0.03062085
20:11:09|0.03062085
20:11:11|0.0306172
20:11:12|0.03061809
20:11:13|0.03060736
20:11:14|0.03060736
20:11:14|0.03060736
20:11:15|0.03060736
20:11:17|0.03060736
20:11:18|0.03059387
20:11:19|0.03059387
20:11:20|0.03059387
20:11:21|0.03059387
20:11:22|0.03059387
20:11:23|0.03059387
20:11:24|0.03059387
20:11:25|0.03059387
20:11:26|0.03059387
20:11:27|0.03059599
20:11:28|0.03059599
20:11:29|0.03059599
20:11:30|0.03059599
20:11:31|0.03059599
20:11:32|0.03059599
20:11:34|0.03059599
20:11:34|0.03055031
20:11:35|0.03055031
20:11:36|0.03055031
20:11:37|0.03055031
20:11:38|0.03055031
20:11:39|0.03055205
20:11:40|0.03055205
20:11:41|0.03055757
20:11:42|0.03055758
20:11:43|0.03055758
20:11:45|0.03055758
20:11:45|0.03055758
20:11:46|0.03055758
20:11:47|0.03055758
20:11:48|0.03055758
20:11:49|0.03055758
20:11:50|0.03055031
20:11:51|0.03055
20:11:52|0.03055
20:11:53|0.0305632
20:11:55|0.0305632
20:11:57|0.0305632
20:11:57|0.0305632
20:11:59|0.0305632
20:11:59|0.03058141
20:12:00|0.03058141
20:12:01|0.0305998
20:12:02|0.0305998
20:12:03|0.03060376
20:12:05|0.03060351
20:12:05|0.03060351
20:12:07|0.03060351
20:12:07|0.03062127
20:12:08|0.03062127
20:12:09|0.03062127
20:12:10|0.03062127
20:12:12|0.03062127
20:12:12|0.03062127
20:12:14|0.03064701
20:12:15|0.03062158
20:12:16|0.03062158
20:12:17|0.03062158
20:12:18|0.03061114
20:12:19|0.03061114
20:12:20|0.03061114
20:12:21|0.03061114
20:12:22|0.03061152
20:12:23|0.03061152
20:12:24|0.03061152
20:12:25|0.03059712
20:12:26|0.03059712
20:12:27|0.03059712
20:12:28|0.03059712
20:12:29|0.03059338
20:12:30|0.03059338
20:12:31|0.03059338
20:12:32|0.03057772
20:12:33|0.03057772
20:12:34|0.03056641
20:12:35|0.03056641
20:12:36|0.03056584
20:12:37|0.03056584
20:12:39|0.03056584
20:12:40|0.03056584
20:12:40|0.03056584
20:12:42|0.03055
20:12:43|0.03055
20:12:43|0.0305412
20:12:44|0.0305412
20:12:46|0.03054367
20:12:46|0.03054367
20:12:47|0.03054747
20:12:49|0.03055
20:12:50|0.03055
20:12:51|0.03055
20:12:52|0.03055
20:12:53|0.03055
20:12:54|0.03055
20:12:55|0.03055
20:12:56|0.03055
20:12:57|0.03055
20:12:59|0.03055
20:13:00|0.03055
20:13:00|0.03055
20:13:02|0.03054999
20:13:03|0.03054999
20:13:03|0.03054999
20:13:05|0.03057502
20:13:05|0.03057502
20:13:07|0.03057502
20:13:08|0.03057502
20:13:09|0.03057502
20:13:10|0.03057502
20:13:11|0.03057502
20:13:12|0.03057502
20:13:13|0.03057502
20:13:14|0.03057545
20:13:15|0.03057545
20:13:16|0.03057545
20:13:17|0.03057545
20:13:18|0.03057545
20:13:19|0.03057545
20:13:20|0.03058077
20:13:21|0.03057795
20:13:22|0.03057795
20:13:23|0.03058417
20:13:24|0.03058417
20:13:25|0.03058417
20:13:26|0.03058417
20:13:27|0.03058417
20:13:28|0.03056889
20:13:29|0.03056889
20:13:30|0.03051384
20:13:31|0.03051384
20:13:32|0.030532
20:13:33|0.030532
20:13:34|0.03054746
20:13:36|0.03054746
20:13:37|0.03054746
20:13:37|0.03053819
20:13:38|0.03053819
20:13:39|0.03053374
20:13:40|0.03054442
20:13:42|0.03054748
20:13:42|0.03054748
20:13:43|0.03054748
20:13:44|0.03054748
20:13:45|0.03054748
20:13:46|0.03054441
20:13:47|0.03054441
20:13:48|0.03054441
20:13:49|0.03053205
20:13:50|0.03053205
20:13:51|0.03053205
20:13:53|0.03053205
20:13:53|0.03053205
20:13:54|0.03053205
20:13:55|0.03053202
20:13:56|0.03053202
20:13:57|0.03053202
20:13:59|0.03054441
20:14:01|0.03054441
20:14:01|0.03057999
20:14:02|0.03057999
20:14:03|0.03059339
20:14:05|0.03059339
20:14:05|0.03059339
20:14:07|0.03059339
20:14:08|0.03059339
20:14:09|0.03059339
20:14:10|0.03059339
20:14:11|0.03059339
20:14:12|0.03059339
20:14:13|0.03058421
20:14:15|0.03058421
20:14:15|0.03058421
20:14:17|0.03058421
20:14:17|0.03059643
20:14:19|0.03059643
20:14:20|0.03059643
20:14:21|0.03059643
20:14:22|0.03059643
20:14:23|0.03059643
20:14:24|0.0305995
20:14:25|0.0305995
20:14:26|0.0305995
20:14:27|0.0305995
20:14:28|0.0305995
20:14:29|0.0305995
20:14:30|0.0305995
20:14:31|0.0305995
20:14:32|0.0305995
20:14:33|0.0305995
20:14:34|0.0305995
20:14:35|0.0305995
20:14:36|0.0305995
20:14:37|0.03059302
20:14:38|0.0305935
20:14:39|0.0305935
20:14:40|0.0305935
20:14:41|0.03058679
20:14:42|0.03058679
20:14:43|0.03058679
20:14:44|0.03058679
20:14:46|0.03058679
20:14:46|0.0305995
20:14:48|0.0305995
20:14:48|0.0305995
20:14:49|0.0305995
20:14:50|0.0305995
20:14:51|0.0305995
20:14:52|0.03060562
20:14:53|0.03060562
20:14:54|0.03060562
20:14:55|0.03060562
20:14:56|0.03060562
20:14:58|0.03060562
20:15:00|0.03060562
20:15:00|0.03060562
20:15:03|0.03059293
20:15:04|0.03061787
20:15:04|0.03061787
20:15:06|0.03061787
20:15:07|0.03061295
20:15:07|0.03061295
20:15:08|0.03058679
20:15:10|0.03058679
20:15:10|0.03056641
20:15:12|0.03056641
20:15:13|0.03056641
20:15:14|0.03056641
20:15:14|0.0305664
20:15:15|0.0305664
20:15:16|0.0305664
20:15:18|0.0305664
20:15:19|0.0305664
20:15:19|0.0305664
20:15:21|0.0305664
20:15:22|0.0305664
20:15:22|0.03056373
20:15:24|0.03055938
20:15:25|0.03055938
20:15:26|0.03055938
20:15:27|0.03055938
20:15:28|0.03055938
20:15:29|0.03053511
20:15:30|0.03053511
20:15:30|0.03053202
20:15:32|0.03053202
20:15:32|0.03053202
20:15:34|0.03053202
20:15:35|0.03053202
20:15:36|0.03053202
20:15:37|0.03053218
20:15:37|0.03053218
20:15:39|0.03053218
20:15:40|0.03053218
20:15:41|0.03053218
20:15:41|0.03053218
20:15:42|0.03053815
20:15:43|0.03053815
20:15:45|0.03053815
20:15:45|0.03053815
20:15:47|0.03053815
20:15:47|0.03053815
20:15:49|0.03052883
20:15:50|0.03052883
20:15:51|0.03052883
20:15:52|0.0305519
20:15:53|0.03054133
20:15:54|0.03054133
20:15:55|0.03054133
20:15:56|0.03054133
20:15:57|0.03054133
20:15:58|0.03054133
20:16:00|0.03054133
20:16:01|0.03054133
20:16:02|0.03055937
20:16:03|0.03055937
20:16:04|0.03055937
20:16:05|0.03055937
20:16:06|0.03054424
20:16:07|0.03054424
20:16:08|0.03054424
20:16:09|0.03055673
20:16:10|0.03055673
20:16:11|0.03055673
20:16:12|0.03055673
20:16:13|0.03055673
20:16:14|0.03055673
20:16:15|0.03055673
20:16:17|0.03052698
20:16:18|0.03052017
20:16:19|0.03052017
20:16:19|0.03050944
20:16:20|0.0304973
20:16:21|0.0304973
20:16:22|0.0304973
20:16:24|0.03049
20:16:25|0.03049
20:16:26|0.03049
20:16:27|0.03049967
20:16:28|0.03049968
20:16:29|0.03049968
20:16:30|0.03049968
20:16:31|0.03049968
20:16:31|0.03051382
20:16:33|0.03051382
20:16:34|0.03051382
20:16:35|0.03051382
20:16:36|0.03051382
20:16:37|0.03051382
20:16:38|0.03051382
20:16:38|0.03051382
20:16:39|0.03051382
20:16:41|0.03051382
20:16:41|0.03049996
20:16:43|0.03045608
20:16:43|0.03045609
20:16:45|0.03045
20:16:46|0.0304409
20:16:47|0.03045818
20:16:48|0.03046415
20:16:49|0.03046415
20:16:50|0.03046415
20:16:50|0.03046415
20:16:51|0.03046415
20:16:53|0.03046415
20:16:54|0.03046415
20:16:54|0.03046415
20:16:55|0.03046415
20:16:56|0.03046415
20:16:58|0.03046415
20:16:59|0.03046415
20:17:01|0.03046415
20:17:02|0.03046218
20:17:02|0.03047966
20:17:03|0.030501
20:17:04|0.030501
20:17:05|0.030501
20:17:07|0.030501
20:17:07|0.030501
20:17:08|0.030501
20:17:09|0.030501
20:17:10|0.03051687
20:17:11|0.03051687
20:17:12|0.03051687
20:17:13|0.03050804
20:17:15|0.03050804
20:17:16|0.03050804
20:17:16|0.0305138
20:17:18|0.0305138
20:17:18|0.0305138
20:17:20|0.0305138
20:17:20|0.0305138
20:17:21|0.0305138
20:17:22|0.0305138
20:17:23|0.0305138
20:17:25|0.0305138
20:17:26|0.0305138
20:17:26|0.0305138
20:17:28|0.0305138
20:17:28|0.0305138
20:17:30|0.0305138
20:17:31|0.0305138
20:17:31|0.0305138
20:17:32|0.03050811
20:17:33|0.03050811
20:17:35|0.03050811
20:17:35|0.03050811
20:17:37|0.03050168
20:17:38|0.03050168
20:17:39|0.03050168
20:17:40|0.03050168
20:17:41|0.03050168
20:17:42|0.03050168
20:17:43|0.03050152
20:17:43|0.03050155
20:17:44|0.03050155
20:17:46|0.03050811
20:17:47|0.03050811
20:17:48|0.03050811
20:17:49|0.03050811
20:17:50|0.03050168
20:17:50|0.03050168
20:17:51|0.03042371
20:17:52|0.03044081
20:17:53|0.03044081
20:17:54|0.03045297
20:17:56|0.03047424
20:17:57|0.03049471
20:17:57|0.03049471
20:17:58|0.03047473
20:18:00|0.03047473
20:18:01|0.03048337
20:18:03|0.03048337
20:18:03|0.03048337
20:18:04|0.03048337
20:18:06|0.03048337
20:18:07|0.03048337
20:18:08|0.03048337
20:18:09|0.03048337
20:18:10|0.03046465
20:18:11|0.03046465
20:18:12|0.03046465
20:18:13|0.03046465
20:18:14|0.03046465
20:18:15|0.03046465
20:18:16|0.03046514
20:18:17|0.03048641
20:18:18|0.03048641
20:18:19|0.03048641
20:18:20|0.03048641
20:18:21|0.03050466
20:18:22|0.03050811
20:18:23|0.03050811
20:18:24|0.03050811
20:18:25|0.03050811
20:18:26|0.03050721
20:18:27|0.03051681
20:18:28|0.03051681
20:18:29|0.03051681
20:18:30|0.03051681
20:18:31|0.03051681
20:18:32|0.03051681
20:18:33|0.03051681
20:18:34|0.03051681
20:18:35|0.0304876
20:18:36|0.0304876
20:18:37|0.0305168
20:18:38|0.0305168
20:18:39|0.0305168
20:18:40|0.0305168
20:18:41|0.0305168
20:18:42|0.0305168
20:18:43|0.0305168
20:18:44|0.03049505
20:18:45|0.03049505
20:18:46|0.03049505
20:18:47|0.03049505
20:18:48|0.03049505
20:18:49|0.03049505
20:18:50|0.03049505
20:18:51|0.03049505
20:18:52|0.03049505
20:18:53|0.03049505
20:18:54|0.03049505
20:18:55|0.03049505
20:18:56|0.03049505
20:18:57|0.03050724
20:18:58|0.03050724
20:18:59|0.03050724
20:19:00|0.03050724
20:19:01|0.03052058
20:19:07|0.03052058
20:19:08|0.03052058
20:19:09|0.03052058
20:19:10|0.03052058
20:19:11|0.03052058
20:19:12|0.03052058
20:19:13|0.03051643
20:19:14|0.03051643
20:19:15|0.03051643
20:19:16|0.03051643
20:19:18|0.03051643
20:19:18|0.03052718
20:19:19|0.03052718
20:19:20|0.03052718
20:19:21|0.03052718
20:19:23|0.03052718
20:19:23|0.03052722
20:19:25|0.03052269
20:19:25|0.03052269
20:19:27|0.03052269
20:19:27|0.03052269
20:19:28|0.03052269
20:19:30|0.03050476
20:19:30|0.03050476
20:19:32|0.03050476
20:19:32|0.03050476
20:19:33|0.03050476
20:19:35|0.03050476
20:19:35|0.0304804
20:19:36|0.0304804
20:19:37|0.0304804
20:19:38|0.0304804
20:19:39|0.03049506
20:19:40|0.03049506
20:19:41|0.03049506
20:19:42|0.03049506
20:19:43|0.03049506
20:19:44|0.03049506
20:19:45|0.03049524
20:19:47|0.03049524
20:19:48|0.03051073
20:19:48|0.03051073
20:19:51|0.03051073
20:19:51|0.03051073
20:19:53|0.03051985
20:19:53|0.03051985
20:19:54|0.03051985
20:19:55|0.03051985
20:19:56|0.03051985
20:19:57|0.03051985
20:19:58|0.03051985
20:19:59|0.03051985
20:20:00|0.03051985
20:20:01|0.03051985
20:20:03|0.03051705
20:20:04|0.03051705
20:20:05|0.03054496
20:20:06|0.03054496
20:20:07|0.03055634
20:20:08|0.03055634
20:20:09|0.03055634
20:20:10|0.03055634
20:20:11|0.03055585
20:20:12|0.03055585
20:20:13|0.03055585
20:20:14|0.03055585
20:20:15|0.03052505
20:20:16|0.03052505
20:20:18|0.03052505
20:20:18|0.03052505
20:20:20|0.03053506
20:20:21|0.03053506
20:20:21|0.03053506
20:20:22|0.03048204
20:20:23|0.03048864
20:20:25|0.03048985
20:20:26|0.03044701
20:20:28|0.03045375
20:20:29|0.03045375
20:20:29|0.03044454
20:20:30|0.03044454
20:20:32|0.03044672
20:20:33|0.03043704
20:20:34|0.03044224
20:20:36|0.03044224
20:20:36|0.03044224
20:20:37|0.03041
20:20:38|0.03041
20:20:39|0.03039545
20:20:41|0.03039545
20:20:41|0.03040272
20:20:43|0.03040272
20:20:44|0.03040272
20:20:45|0.03039
20:20:45|0.03039
20:20:47|0.03039
20:20:48|0.03039
20:20:49|0.03039
20:20:49|0.03040023
20:20:51|0.03040023
20:20:53|0.03040023
20:20:55|0.03037014
20:20:55|0.03037697
20:20:57|0.03037697
20:20:58|0.03037001
20:20:59|0.03037
20:21:01|0.03037
20:21:01|0.03036424
20:21:03|0.03036424
20:21:04|0.03036424
20:21:05|0.03036424
20:21:06|0.03036424
20:21:07|0.03036424
20:21:08|0.03036424
20:21:09|0.03037
20:21:10|0.03037
20:21:12|0.03037
20:21:12|0.03037
20:21:14|0.03037
20:21:14|0.03037
20:21:15|0.0303519
20:21:17|0.0303519
20:21:18|0.03038144
20:21:19|0.03038144
20:21:19|0.03037319
20:21:20|0.03036711
20:21:21|0.03036711
20:21:22|0.03036711
20:21:23|0.03036711
20:21:25|0.03036711
20:21:26|0.03036711
20:21:27|0.03036711
20:21:28|0.03036711
20:21:29|0.03036711
20:21:29|0.03036711
20:21:31|0.03036711
20:21:32|0.03036711
20:21:32|0.03036711
20:21:34|0.03036711
20:21:35|0.03036711
20:21:36|0.03036711
20:21:37|0.03036711
20:21:37|0.03036711
20:21:38|0.03036711
20:21:40|0.03036505
20:21:40|0.03036505
20:21:42|0.03035494
20:21:43|0.03036201
20:21:44|0.0303613
20:21:45|0.0303613
20:21:46|0.03033422
20:21:47|0.0303335
20:21:48|0.0303335
20:21:50|0.03033048
20:21:51|0.03030194
20:21:52|0.03030078
20:21:53|0.03029472
20:21:54|0.03029472
20:21:55|0.03029469
20:21:56|0.03029469
20:21:57|0.03029469
20:21:58|0.03029469
20:22:00|0.03028452
20:22:00|0.03027609
20:22:02|0.03028866
20:22:02|0.03029472
20:22:04|0.03030016
20:22:04|0.03032337
20:22:05|0.03034112
20:22:08|0.0303486
20:22:09|0.03038865
20:22:09|0.03022268
20:22:11|0.03029532
20:22:11|0.03029596
20:22:12|0.03030907
20:22:13|0.03028422
20:22:14|0.03028422
20:22:15|0.03030296
20:22:16|0.03030296
20:22:17|0.03027315
20:22:18|0.03025961
20:22:20|0.03025961
20:22:20|0.03020927
20:22:22|0.03020624
20:22:23|0.03017866
20:22:24|0.03020687
20:22:24|0.03020097
20:22:26|0.03020385
20:22:26|0.03020385
20:22:27|0.03020695
20:22:29|0.03020072
20:22:30|0.03021823
20:22:31|0.03021823
20:22:32|0.03021606
20:22:33|0.03021604
20:22:35|0.03021604
20:22:35|0.03021604
20:22:36|0.03021604
20:22:37|0.03021298
20:22:39|0.03020176
20:22:40|0.03020176
20:22:42|0.03020998
20:22:42|0.03020998
20:22:44|0.03020096
20:22:45|0.03018896
20:22:46|0.03018896
20:22:47|0.03018896
20:22:47|0.03018896
20:22:48|0.03018612
20:22:50|0.03018612
20:22:51|0.03018612
20:22:51|0.03018612
20:22:53|0.03018612
20:22:54|0.03018612
20:22:55|0.03018612
20:22:56|0.03018612
20:22:57|0.03021824
20:22:58|0.03021824
20:22:59|0.03021824
20:23:00|0.03021824
20:23:02|0.03021824
20:23:02|0.03022848
20:23:04|0.03024855
20:23:04|0.03026944
20:23:05|0.03026944
20:23:06|0.03026944
20:23:07|0.03027873
20:23:09|0.03027873
20:23:10|0.03027873
20:23:11|0.03027873
20:23:13|0.0302939
20:23:13|0.0302939
20:23:15|0.0302939
20:23:16|0.0302939
20:23:17|0.03030639
20:23:17|0.03030639
20:23:19|0.03030035
20:23:19|0.03030035
20:23:20|0.03030035
20:23:21|0.03030035
20:23:23|0.03030035
20:23:23|0.03030035
20:23:24|0.0302972
20:23:25|0.0302972
20:23:26|0.0302972
20:23:27|0.0302972
20:23:28|0.0302972
20:23:29|0.0302972
20:23:30|0.0302972
20:23:31|0.0302972
20:23:32|0.0302972
20:23:33|0.0302972
20:23:35|0.03028476
20:23:36|0.03028476
20:23:37|0.03028476
20:23:37|0.03027877
20:23:39|0.03027877
20:23:39|0.03027877
20:23:41|0.03027877
20:23:43|0.03028456
20:23:44|0.03028476
20:23:45|0.03028476
20:23:46|0.03029351
20:23:47|0.03029428
20:23:47|0.03029428
20:23:50|0.03029428
20:23:50|0.03029428
20:23:52|0.03029428
20:23:52|0.03030336
20:23:53|0.03030336
20:23:54|0.03028778
20:23:56|0.03029394
20:23:56|0.03029394
20:23:57|0.03028174
20:23:59|0.03026664
20:23:59|0.03026664
20:24:00|0.03026664
20:24:01|0.03026664
20:24:02|0.03026664
20:24:03|0.03027193
20:24:04|0.03028363
20:24:05|0.03028363
20:24:07|0.03028363
20:24:08|0.03028363
20:24:08|0.03029124
20:24:09|0.03029124
20:24:11|0.03029124
20:24:12|0.03028476
20:24:13|0.03026
20:24:14|0.03026
20:24:15|0.03026
20:24:16|0.03026973
20:24:17|0.03028204
20:24:18|0.03028204
20:24:19|0.03028821
20:24:20|0.0302598
20:24:20|0.03022529
20:24:22|0.03022529
20:24:23|0.03023973
20:24:24|0.03023367
20:24:25|0.03023367
20:24:25|0.03023367
20:24:27|0.03023368
20:24:28|0.03022137
20:24:29|0.03022137
20:24:30|0.03023973
20:24:30|0.03023973
20:24:32|0.03023323
20:24:32|0.03023323
20:24:34|0.03023323
20:24:34|0.03023323
20:24:36|0.03021054
20:24:37|0.03021054
20:24:38|0.03021054
20:24:39|0.03021996
20:24:40|0.03021995
20:24:40|0.03021995
20:24:43|0.03023696
20:24:43|0.03021995
20:24:46|0.03021995
20:24:47|0.03023973
20:24:47|0.03021358
20:24:48|0.03021358
20:24:50|0.03021358
20:24:51|0.03021358
20:24:52|0.03021358
20:24:53|0.03023966
20:24:54|0.03023966
20:24:55|0.03023697
20:24:56|0.03023697
20:24:58|0.03023697
20:24:59|0.03024577
20:24:59|0.03024577
20:25:01|0.03023645
20:25:02|0.03023645
20:25:03|0.03023645
20:25:04|0.03023367
20:25:05|0.03024276
20:25:06|0.03024276
20:25:07|0.03024276
20:25:08|0.03024276
20:25:09|0.03025341
20:25:10|0.03025341
20:25:11|0.03025341
20:25:13|0.03025341
20:25:13|0.03024248
20:25:14|0.03024248
20:25:15|0.03024248
20:25:16|0.03024248
20:25:17|0.03025787
20:25:18|0.03025787
20:25:19|0.03025787
20:25:20|0.03024561
20:25:21|0.03024561
20:25:22|0.0302456
20:25:23|0.0302456
20:25:24|0.0302456
20:25:25|0.03024864
20:25:26|0.0302592
20:25:27|0.0302592
20:25:28|0.0302592
20:25:29|0.03027196
20:25:30|0.03027196
20:25:32|0.03027196
20:25:32|0.03028519
20:25:33|0.03029228
20:25:34|0.03029228
20:25:35|0.03030322
20:25:36|0.03030322
20:25:37|0.03029684
20:25:38|0.03029684
20:25:39|0.03028781
20:25:40|0.03028781
20:25:42|0.03029071
20:25:44|0.03029071
20:25:45|0.03029999
20:25:46|0.03029999
20:25:47|0.03029999
20:25:49|0.03027201
20:25:49|0.03027201
20:25:51|0.03027201
20:25:52|0.03028518
20:25:53|0.03028518
20:25:54|0.03028518
20:25:55|0.03028518
20:25:56|0.03028518
20:25:58|0.03028518
20:25:58|0.03028518
20:26:00|0.03028518
20:26:01|0.03028518
20:26:02|0.03028518
20:26:03|0.03028518
20:26:04|0.03028518
20:26:05|0.03028518
20:26:06|0.03032936
20:26:07|0.03033449
20:26:08|0.03033674
20:26:09|0.03033674
20:26:10|0.0303276
20:26:11|0.0303276
20:26:12|0.0303276
20:26:14|0.03030914
20:26:14|0.03030914
20:26:15|0.03030914
20:26:17|0.03030914
20:26:18|0.03030914
20:26:19|0.03030914
20:26:20|0.03030914
20:26:21|0.03030914
20:26:22|0.03029426
20:26:23|0.03028518
20:26:24|0.03025155
20:26:25|0.03025155
20:26:26|0.03026031
20:26:27|0.03026396
20:26:28|0.03024564
20:26:30|0.03024864
20:26:30|0.03024864
20:26:31|0.03024864
20:26:32|0.03024864
20:26:33|0.03024864
20:26:34|0.03024864
20:26:35|0.03025187
20:26:36|0.03025187
20:26:37|0.03025187
20:26:38|0.03025187
20:26:40|0.03026372
20:26:40|0.03026372
20:26:41|0.03026372
20:26:42|0.03026372
20:26:44|0.03024561
20:26:45|0.03023202
20:26:47|0.03023202
20:26:48|0.03023203
20:26:49|0.03023203
20:26:49|0.03023203
20:26:51|0.03024327
20:26:51|0.03024327
20:26:52|0.03024327
20:26:54|0.03024327
20:26:55|0.03024327
20:26:56|0.03024327
20:26:57|0.03024327
20:26:58|0.03024327
20:26:59|0.03024327
20:27:00|0.03024327
20:27:01|0.03024553
20:27:02|0.03024553
20:27:03|0.03026944
20:27:04|0.03027904
20:27:06|0.03027904
20:27:07|0.03027904
20:27:08|0.03027904
20:27:09|0.03027904
20:27:10|0.03027904
20:27:11|0.03027904
20:27:12|0.03027904
20:27:12|0.03027904
20:27:14|0.03027904
20:27:15|0.03027904
20:27:16|0.03027904
20:27:17|0.03027577
20:27:18|0.03027577
20:27:19|0.03027577
20:27:20|0.03027577
20:27:21|0.03027577
20:27:22|0.03027577
20:27:23|0.03026671
20:27:24|0.03026671
20:27:25|0.03026671
20:27:26|0.03026671
20:27:27|0.03026671
20:27:28|0.03026671
20:27:29|0.03026992
20:27:30|0.03026992
20:27:31|0.03026992
20:27:32|0.03026992
20:27:33|0.03026992
20:27:34|0.03026992
20:27:35|0.03026992
20:27:36|0.03026992
20:27:37|0.03026992
20:27:38|0.03026992
20:27:39|0.03026992
20:27:40|0.03026992
20:27:41|0.0302785
20:27:42|0.0302785
20:27:43|0.0302785
20:27:44|0.0302785
20:27:45|0.0302785
20:27:47|0.0302785
20:27:47|0.0302785
20:27:49|0.0302785
20:27:49|0.0302785
20:27:50|0.0302785
20:27:53|0.0302785
20:27:54|0.0302785
20:27:55|0.0302785
20:27:56|0.0302785
20:27:57|0.0302785
20:27:58|0.0302785
20:28:00|0.0302785
20:28:01|0.03025961
20:28:02|0.03025961
20:28:02|0.03026698
20:28:03|0.03026698
20:28:05|0.03026698
20:28:06|0.03026698
20:28:08|0.03026698
20:28:09|0.03026698
20:28:09|0.03027847
20:28:11|0.03027847
20:28:11|0.03027847
20:28:12|0.03027847
20:28:14|0.03027847
20:28:14|0.03027847
20:28:17|0.03027847
20:28:17|0.03027847
20:28:18|0.03027847
20:28:19|0.03027847
20:28:20|0.03027847
20:28:22|0.03027847
20:28:23|0.03027847
20:28:25|0.03027847
20:28:25|0.03026665
20:28:26|0.03026665
20:28:28|0.03026665
20:28:28|0.03024756
20:28:29|0.03024756
20:28:30|0.03025184
20:28:32|0.03025184
20:28:32|0.03025184
20:28:33|0.03025184
20:28:34|0.03025184
20:28:35|0.03025184
20:28:37|0.03025184
20:28:37|0.03025184
20:28:38|0.03025184
20:28:40|0.03025184
20:28:41|0.03023967
20:28:41|0.03023967
20:28:42|0.03023967
20:28:44|0.03023967
20:28:45|0.03023967
20:28:46|0.03023967
20:28:48|0.03024249
20:28:49|0.03023043
20:28:50|0.03023043
20:28:51|0.03023043
20:28:53|0.03023043
20:28:53|0.03023043
20:28:55|0.03023043
20:28:55|0.03022529
20:28:56|0.03018787
20:28:57|0.03020941
20:28:59|0.03021246
20:28:59|0.03022318
20:29:00|0.03022318
20:29:02|0.03023872
20:29:02|0.03024896
20:29:04|0.03026943
20:29:04|0.03026664
20:29:06|0.03026664
20:29:06|0.03026664
20:29:07|0.03026664
20:29:08|0.03026664
20:29:09|0.03026664
20:29:10|0.03026664
20:29:11|0.03025155
20:29:12|0.03027003
20:29:13|0.03027003
20:29:14|0.03027003
20:29:16|0.03027003
20:29:16|0.03027003
20:29:18|0.03027003
20:29:18|0.03027003
20:29:19|0.03027003
20:29:20|0.03027003
20:29:21|0.03027003
20:29:23|0.03026344
20:29:23|0.03026196
20:29:25|0.03026196
20:29:25|0.03026196
20:29:27|0.03026196
20:29:27|0.03026196
20:29:29|0.03026196
20:29:30|0.03026196
20:29:30|0.03026196
20:29:31|0.03026196
20:29:32|0.03026196
20:29:33|0.03026196
20:29:34|0.03024551
20:29:36|0.03024551
20:29:37|0.03024551
20:29:37|0.03024551
20:29:39|0.03024551
20:29:39|0.03024528
20:29:40|0.03024528
20:29:42|0.03024528
20:29:42|0.03025184
20:29:44|0.03025792
20:29:45|0.03025792
20:29:45|0.03025792
20:29:46|0.03025824
20:29:48|0.03025824
20:29:49|0.03025824
20:29:50|0.03025824
20:29:52|0.03025824
20:29:53|0.03025824
20:29:54|0.03025824
20:29:55|0.03025824
20:29:56|0.03025824
20:29:58|0.03025824
20:29:59|0.03025824
20:30:00|0.03025824
20:30:01|0.03025824
20:30:02|0.03025824
20:30:03|0.03025824
20:30:04|0.03025824
20:30:05|0.03025824
20:30:07|0.03024704
20:30:07|0.03024704
20:30:08|0.03024704
20:30:10|0.03024704
20:30:11|0.03024704
20:30:12|0.03024704
20:30:14|0.03024704
20:30:15|0.03024704
20:30:15|0.03024704
20:30:17|0.03023697
20:30:17|0.03023697
20:30:18|0.03023697
20:30:20|0.03023697
20:30:21|0.03023697
20:30:22|0.03021119
20:30:23|0.03021119
20:30:24|0.03021119
20:30:25|0.03021119
20:30:26|0.03021119
20:30:27|0.03021119
20:30:27|0.03021119
20:30:29|0.03019031
20:30:30|0.03017907
20:30:31|0.03017908
20:30:32|0.03017217
20:30:33|0.03017217
20:30:33|0.0301568
20:30:34|0.03016882
20:30:35|0.03016985
20:30:37|0.03016985
20:30:37|0.03017255
20:30:39|0.03017255
20:30:40|0.03020943
20:30:41|0.03020943
20:30:42|0.03019221
20:30:43|0.03019959
20:30:44|0.03019959
20:30:45|0.03019959
20:30:46|0.03019125
20:30:47|0.03019125
20:30:49|0.03019125
20:30:50|0.03019767
20:30:51|0.03018514
20:30:52|0.03018514
20:30:53|0.03018514
20:30:54|0.03018514
20:30:55|0.03018514
20:30:56|0.03018514
20:30:57|0.03018514
20:30:59|0.03018514
20:31:00|0.03017304
20:31:00|0.03017304
20:31:01|0.03017306
20:31:02|0.03017306
20:31:04|0.03018208
20:31:05|0.03018208
20:31:05|0.03018208
20:31:07|0.03020033
20:31:08|0.03020033
20:31:09|0.03020033
20:31:10|0.03019116
20:31:11|0.03019116
20:31:12|0.03019728
20:31:13|0.03019728
20:31:14|0.03019728
20:31:15|0.03019728
20:31:16|0.03019728
20:31:17|0.03020941
20:31:18|0.03020641
20:31:19|0.03020641
20:31:20|0.03020641
20:31:21|0.03021823
20:31:22|0.03023722
20:31:23|0.03023722
20:31:24|0.03022452
20:31:25|0.03022452
20:31:27|0.03022452
20:31:27|0.03022156
20:31:29|0.03022156
20:31:29|0.03022156
20:31:30|0.03022156
20:31:32|0.03022156
20:31:33|0.03022156
20:31:35|0.03022156
20:31:35|0.03022156
20:31:36|0.03022154
20:31:38|0.03022154
20:31:39|0.03023722
20:31:40|0.03022156
20:31:41|0.03022156
20:31:42|0.03022156
20:31:43|0.03022182
20:31:44|0.03022182
20:31:45|0.03022182
20:31:46|0.03022182
20:31:47|0.03023367
20:31:48|0.03023367
20:31:49|0.03023366
20:31:50|0.03021531
20:31:51|0.03021531
20:31:52|0.0302102
20:31:54|0.0302102
20:31:54|0.03019125
20:31:56|0.03018519
20:31:57|0.03018519
20:31:58|0.03018519
20:31:59|0.03018393
20:32:01|0.03018393
20:32:01|0.03018393
20:32:02|0.03018393
20:32:04|0.03019119
20:32:05|0.03019119
20:32:06|0.03019119
20:32:07|0.03017305
20:32:08|0.03014703
20:32:09|0.03014703
20:32:10|0.03012711
20:32:11|0.03013366
20:32:12|0.03013351
20:32:13|0.03013351
20:32:14|0.03013341
20:32:15|0.03013961
20:32:16|0.03013961
20:32:17|0.03014883
20:32:18|0.03014883
20:32:19|0.0301368
20:32:20|0.03014276
20:32:21|0.03014276
20:32:22|0.0301458
20:32:23|0.03014882
20:32:24|0.03014882
20:32:25|0.03015183
20:32:26|0.03015183
20:32:27|0.03015183
20:32:28|0.03014
20:32:29|0.03014312
20:32:30|0.03014862
20:32:31|0.03011774
20:32:32|0.03013057
20:32:33|0.0301305
20:32:35|0.0301305
20:32:35|0.03013037
20:32:37|0.03013037
20:32:37|0.03012733
20:32:39|0.03012733
20:32:39|0.03012733
20:32:40|0.03012733
20:32:42|0.03012425
20:32:43|0.03012425
20:32:44|0.03012425
20:32:45|0.03012425
20:32:46|0.03012425
20:32:47|0.03012425
20:32:49|0.03011
20:32:51|0.03013064
20:32:51|0.03013064
20:32:52|0.03013064
20:32:54|0.03013064
20:32:54|0.03013064
20:32:56|0.03011776
20:32:57|0.03011776
20:32:58|0.03011776
20:32:59|0.03013192
20:33:00|0.03012169
20:33:01|0.03013193
20:33:02|0.03013193
20:33:03|0.03017005
20:33:04|0.03017005
20:33:05|0.03017005
20:33:06|0.03017005
20:33:07|0.03017005
20:33:08|0.03017005
20:33:10|0.03017005
20:33:10|0.03017005
20:33:11|0.03017005
20:33:13|0.03017005
20:33:13|0.03017005
20:33:14|0.03017005
20:33:16|0.03019829
20:33:17|0.03017862
20:33:17|0.03017005
20:33:19|0.03017005
20:33:19|0.03017005
20:33:20|0.03017005
20:33:21|0.03017005
20:33:22|0.03017005
20:33:23|0.03017005
20:33:24|0.03017005
20:33:26|0.03017005
20:33:26|0.03017005
20:33:28|0.03017005
20:33:28|0.03017005
20:33:30|0.03017005
20:33:30|0.03017005
20:33:31|0.03017005
20:33:32|0.03017005
20:33:34|0.03018777
20:33:35|0.03018216
20:33:36|0.03018216
20:33:37|0.03018216
20:33:38|0.03018216
20:33:39|0.03018216
20:33:40|0.03018216
20:33:41|0.03018216
20:33:42|0.03018216
20:33:43|0.03019026
20:33:44|0.03019026
20:33:45|0.03019026
20:33:46|0.03019026
20:33:47|0.03019026
20:33:48|0.03019026
20:33:49|0.03021099
20:33:50|0.03021099
20:33:51|0.03021099
20:33:52|0.03021099
20:33:53|0.03021099
20:33:54|0.03021099
20:33:55|0.03021099
20:33:56|0.03024852
20:33:57|0.03024852
20:33:58|0.03024852
20:33:59|0.03024852
20:34:00|0.03024852
20:34:01|0.03024852
20:34:02|0.03026966
20:34:03|0.03026966
20:34:05|0.0302851
20:34:06|0.0302851
20:34:08|0.03027951
20:34:08|0.03026988
20:34:10|0.03026988
20:34:11|0.03028971
20:34:12|0.03028971
20:34:13|0.03028971
20:34:14|0.03028971
20:34:15|0.03028971
20:34:16|0.0302878
20:34:17|0.0302878
20:34:18|0.0302878
20:34:19|0.0302851
20:34:20|0.03025231
20:34:21|0.03027198
20:34:22|0.03027198
20:34:23|0.03027198
20:34:24|0.03028781
20:34:25|0.03028781
20:34:26|0.03028781
20:34:27|0.03028781
20:34:28|0.03028781
20:34:29|0.03028781
20:34:30|0.03025156
20:34:31|0.03025156
20:34:32|0.03025156
20:34:33|0.03025156
20:34:34|0.03025156
20:34:35|0.03025156
20:34:36|0.03025156
20:34:37|0.03025156
20:34:38|0.03025156
20:34:39|0.03025156
20:34:40|0.03025156
20:34:42|0.03025156
20:34:42|0.03025156
20:34:44|0.03025156
20:34:45|0.03025156
20:34:45|0.03025156
20:34:47|0.03025156
20:34:47|0.03025156
20:34:49|0.03025156
20:34:50|0.03025156
20:34:51|0.03025156
20:34:51|0.03025156
20:34:53|0.03025156
20:34:54|0.03025156
20:34:55|0.03025156
20:34:56|0.03025156
20:34:57|0.03025156
20:34:58|0.03025156
20:34:59|0.03028213
20:35:00|0.03028213
20:35:01|0.03028213
20:35:02|0.03028213
20:35:03|0.03028213
20:35:04|0.03029918
20:35:05|0.03028407
20:35:06|0.03028407
20:35:08|0.03028407
20:35:09|0.03028407
20:35:10|0.03025185
20:35:11|0.03025185
20:35:12|0.03025185
20:35:13|0.03025185
20:35:14|0.03025185
20:35:15|0.03025185
20:35:16|0.0302276
20:35:17|0.0302276
20:35:18|0.0302276
20:35:19|0.0302276
20:35:20|0.0302276
20:35:21|0.03026029
20:35:22|0.03026029
20:35:23|0.03026029
20:35:24|0.03026029
20:35:25|0.03027968
20:35:26|0.03027968
20:35:27|0.03027899
20:35:28|0.03027579
20:35:30|0.03027579
20:35:31|0.03027579
20:35:32|0.03027579
20:35:33|0.03027579
20:35:34|0.03027579
20:35:34|0.0302909
20:35:36|0.0302909
20:35:36|0.0302909
20:35:37|0.0303
20:35:39|0.03027198
20:35:40|0.03027198
20:35:41|0.03027197
20:35:42|0.03027645
20:35:43|0.03027645
20:35:44|0.03027645
20:35:45|0.03027645
20:35:46|0.03027645
20:35:47|0.03027645
20:35:48|0.03027645
20:35:49|0.03027645
20:35:50|0.03027645
20:35:51|0.03026989
20:35:52|0.03026989
20:35:53|0.03027607
20:35:54|0.03027607
20:35:55|0.03027607
20:35:56|0.03027607
20:35:57|0.03027607
20:35:58|0.03027607
20:35:59|0.03027607
20:36:00|0.03027607
20:36:01|0.03027607
20:36:02|0.03027607
20:36:03|0.03027607
20:36:04|0.03027607
20:36:05|0.03025415
20:36:06|0.03025415
20:36:07|0.03025415
20:36:09|0.03025415
20:36:10|0.03025415
20:36:11|0.03024255
20:36:13|0.03024255
20:36:14|0.03022759
20:36:15|0.03022759
20:36:16|0.03022759
20:36:17|0.03022759
20:36:18|0.03022759
20:36:19|0.03022759
20:36:20|0.03022759
20:36:21|0.03022759
20:36:22|0.03022759
20:36:23|0.03024879
20:36:24|0.03024879
20:36:25|0.03024879
20:36:26|0.03024879
20:36:27|0.03024879
20:36:28|0.03024879
20:36:29|0.03024879
20:36:31|0.03024879
20:36:31|0.03024879
20:36:32|0.03024879
20:36:33|0.03024879
20:36:34|0.03023033
20:36:35|0.03023033
20:36:37|0.03023033
20:36:38|0.03023033
20:36:38|0.03023033
20:36:39|0.03022457
20:36:40|0.03026017
20:36:41|0.03026017
20:36:43|0.03020912
20:36:43|0.03020801
20:36:45|0.03020801
20:36:45|0.03020801
20:36:46|0.03020913
20:36:47|0.03020913
20:36:49|0.03020913
20:36:49|0.03020913
20:36:50|0.03020913
20:36:51|0.03020913
20:36:52|0.03020913
20:36:53|0.03018752
20:36:54|0.03018752
20:36:55|0.03018752
20:36:56|0.03018752
20:36:57|0.03018752
20:36:58|0.03018752
20:36:59|0.03018752
20:37:01|0.03018752
20:37:01|0.03018752
20:37:02|0.03018752
20:37:03|0.03018752
20:37:05|0.03018752
20:37:06|0.03018752
20:37:09|0.03018752
20:37:09|0.03018752
20:37:11|0.03018752
20:37:12|0.03018752
20:37:13|0.03018752
20:37:14|0.03018752
20:37:15|0.0302225
20:37:16|0.0302225
20:37:17|0.0302225
20:37:18|0.0302225
20:37:19|0.0302225
20:37:20|0.0302225
20:37:21|0.0302225
20:37:22|0.0302225
20:37:23|0.0302225
20:37:25|0.0302225
20:37:26|0.0302225
20:37:26|0.0302225
20:37:27|0.0302225
20:37:28|0.0302225
20:37:29|0.0302225
20:37:30|0.0302225
20:37:32|0.0302225
20:37:32|0.0302225
20:37:33|0.0302225
20:37:35|0.0302225
20:37:35|0.0302225
20:37:36|0.0302225
20:37:37|0.0302225
20:37:38|0.0302225
20:37:39|0.0302225
20:37:41|0.0302387
20:37:41|0.0302387
20:37:42|0.0302387
20:37:43|0.03025402
20:37:45|0.03025402
20:37:45|0.0302603
20:37:46|0.0302603
20:37:47|0.0302603
20:37:48|0.0302603
20:37:49|0.0302603
20:37:50|0.0302603
20:37:51|0.0302603
20:37:52|0.0302603
20:37:53|0.03026455
20:37:54|0.03026455
20:37:55|0.03026455
20:37:56|0.03024863
20:37:58|0.03024863
20:37:59|0.03024863
20:38:00|0.03024863
20:38:01|0.03024863
20:38:02|0.03024863
20:38:03|0.03024863
20:38:04|0.03024863
20:38:05|0.03024863
20:38:06|0.03024863
20:38:07|0.03024863
20:38:08|0.03024863
20:38:09|0.03024863
20:38:11|0.03024863
20:38:12|0.03027186
20:38:14|0.03027186
20:38:15|0.03027186
20:38:16|0.03027186
20:38:18|0.03027186
20:38:18|0.03026532
20:38:20|0.03026532
20:38:21|0.03026532
20:38:21|0.03026532
20:38:22|0.03026532
20:38:23|0.03026532
20:38:25|0.03026532
20:38:26|0.03026532
20:38:27|0.03026532
20:38:28|0.03026532
20:38:29|0.03026532
20:38:30|0.03026532
20:38:31|0.03026532
20:38:32|0.03026532
20:38:33|0.03026532
20:38:34|0.03026532
20:38:35|0.03026532
20:38:36|0.03026532
20:38:37|0.03026532
20:38:38|0.03026532
20:38:40|0.03026532
20:38:41|0.03026532
20:38:41|0.03026532
20:38:42|0.03026532
20:38:43|0.03026532
20:38:44|0.03025489
20:38:45|0.03025489
20:38:46|0.03025489
20:38:47|0.03025489
20:38:48|0.03025489
20:38:49|0.03025489
20:38:50|0.03025489
20:38:51|0.03025489
20:38:53|0.03025489
20:38:54|0.03025489
20:38:55|0.0302973
20:38:56|0.0302973
20:38:57|0.0302973
20:38:58|0.03027186
20:38:58|0.03027186
20:38:59|0.03027186
20:39:00|0.03027186
20:39:02|0.03027186
20:39:02|0.03027186
20:39:04|0.03027201
20:39:05|0.03027186
20:39:06|0.03027186
20:39:07|0.03027186
20:39:09|0.03027186
20:39:09|0.03027186
20:39:10|0.03027186
20:39:12|0.03027186
20:39:12|0.03026155
20:39:13|0.03023943
20:39:15|0.03023943
20:39:17|0.03023943
20:39:18|0.03023943
20:39:19|0.03023943
20:39:20|0.03023943
20:39:21|0.03023943
20:39:22|0.03023943
20:39:23|0.03023943
20:39:23|0.03023943
20:39:24|0.03023943
20:39:25|0.03023943
20:39:26|0.03023943
20:39:28|0.03023943
20:39:29|0.03023943
20:39:30|0.03023943
20:39:30|0.03023943
20:39:32|0.03023943
20:39:33|0.03023943
20:39:33|0.03023943
20:39:35|0.03023669
20:39:36|0.03023669
20:39:37|0.03023669
20:39:38|0.03023669
20:39:39|0.0302286
20:39:40|0.0302286
20:39:40|0.0302286
20:39:42|0.0302286
20:39:42|0.0302286
20:39:44|0.0302286
20:39:45|0.0302286
20:39:45|0.03021519
20:39:47|0.03021519
20:39:48|0.03021519
20:39:49|0.03021519
20:39:50|0.03021519
20:39:51|0.03021519
20:39:52|0.03021519
20:39:53|0.03021519
20:39:54|0.03021847
20:39:55|0.03021847
20:39:56|0.03021847
20:39:56|0.0302286
20:39:58|0.0302286
20:39:59|0.0302286
20:40:00|0.0302286
20:40:01|0.0302286
20:40:02|0.03023941
20:40:03|0.03023941
20:40:04|0.03023941
20:40:05|0.03023941
20:40:06|0.03023941
20:40:07|0.03023941
20:40:08|0.03023941
20:40:09|0.03026032
20:40:10|0.03026032
20:40:11|0.03026032
20:40:13|0.03026032
20:40:13|0.03026032
20:40:15|0.03025155
20:40:16|0.03025155
20:40:17|0.03025155
20:40:18|0.03025155
20:40:19|0.03025652
20:40:20|0.03025652
20:40:21|0.03025487
20:40:22|0.03025487
20:40:23|0.03025487
20:40:24|0.03025487
20:40:26|0.03025487
20:40:26|0.03025487
20:40:27|0.03025453
20:40:28|0.03023639
20:40:30|0.03023639
20:40:30|0.03023639
20:40:31|0.03023639
20:40:33|0.03023639
20:40:34|0.03023639
20:40:34|0.03023639
20:40:36|0.03023639
20:40:36|0.03023639
20:40:38|0.03023639
20:40:39|0.03023365
20:40:39|0.03024213
20:40:41|0.03024213
20:40:42|0.03024213
20:40:43|0.0302317
20:40:44|0.0302317
20:40:44|0.0302317
20:40:45|0.0302317
20:40:47|0.0302317
20:40:48|0.0302317
20:40:49|0.0302317
20:40:50|0.0302317
20:40:51|0.0302317
20:40:52|0.0302317
20:40:53|0.0302317
20:40:54|0.0302317
20:40:55|0.0302317
20:40:56|0.0302317
20:40:57|0.03021852
20:40:58|0.03021852
20:40:59|0.03022528
20:41:00|0.03022528
20:41:02|0.03024215
20:41:02|0.03024215
20:41:04|0.03024215
20:41:05|0.03026008
20:41:05|0.03026008
20:41:07|0.03026008
20:41:08|0.03026008
20:41:09|0.03026008
20:41:10|0.03026008
20:41:10|0.03026008
20:41:12|0.03026008
20:41:14|0.03023365
20:41:14|0.03023365
20:41:15|0.03023365
20:41:17|0.03023365
20:41:18|0.03023318
20:41:19|0.03023318
20:41:20|0.03023318
20:41:20|0.03023318
20:41:21|0.03023318
20:41:22|0.03023318
20:41:24|0.03023318
20:41:25|0.03023318
20:41:25|0.03023318
20:41:26|0.03023318
20:41:28|0.03023318
20:41:28|0.03023318
20:41:29|0.03023318
20:41:30|0.03023318
20:41:31|0.03023318
20:41:32|0.03023318
20:41:33|0.03023318
20:41:34|0.03023318
20:41:35|0.03021528
20:41:36|0.03021528
20:41:38|0.03021528
20:41:39|0.03021528
20:41:39|0.03021528
20:41:41|0.03021528
20:41:42|0.03021528
20:41:42|0.03021528
20:41:44|0.03021528
20:41:44|0.0302327
20:41:46|0.0302327
20:41:46|0.0302327
20:41:47|0.03020988
20:41:48|0.03020988
20:41:50|0.03020988
20:41:51|0.03020988
20:41:52|0.03020988
20:41:53|0.03020988
20:41:54|0.03020988
20:41:55|0.03020988
20:41:56|0.03021692
20:41:57|0.03020306
20:41:58|0.03020306
20:41:59|0.03020306
20:42:00|0.03020306
20:42:01|0.03020306
20:42:02|0.03020306
20:42:03|0.03020306
20:42:04|0.03020306
20:42:05|0.03020306
20:42:06|0.03020041
20:42:07|0.03019159
20:42:08|0.03019159
20:42:09|0.03019159
20:42:10|0.03019159
20:42:11|0.03020034
20:42:12|0.03020035
20:42:13|0.03020035
20:42:15|0.03020035
20:42:16|0.03020035
20:42:17|0.03020035
20:42:18|0.03020035
20:42:19|0.03020035
20:42:20|0.03020035
20:42:21|0.03020035
20:42:22|0.03020035
20:42:22|0.03020035
20:42:23|0.03020035
20:42:25|0.03020035
20:42:26|0.03020035
20:42:27|0.03020035
20:42:28|0.0302213
20:42:29|0.0302213
20:42:30|0.0302213
20:42:31|0.0302213
20:42:32|0.03020152
20:42:33|0.03020413
20:42:34|0.03020944
20:42:36|0.03020944
20:42:36|0.03021247
20:42:38|0.03021247
20:42:38|0.03021247
20:42:39|0.03021247
20:42:40|0.03021247
20:42:42|0.03021247
20:42:43|0.03022189
20:42:43|0.03022189
20:42:44|0.03024896
20:42:45|0.03024896
20:42:46|0.03024896
20:42:48|0.03024896
20:42:48|0.03024896
20:42:49|0.03024896
20:42:51|0.03024896
20:42:51|0.03024896
20:42:52|0.03024896
20:42:53|0.03025764
20:42:55|0.03025764
20:42:55|0.03025764
20:42:56|0.03025764
20:42:58|0.03025764
20:42:59|0.03025764
20:42:59|0.03026234
20:43:00|0.03026234
20:43:01|0.03026234
20:43:02|0.03026234
20:43:03|0.03026863
20:43:04|0.03026863
20:43:06|0.03026863
20:43:06|0.03029258
20:43:07|0.03031
20:43:09|0.03031
20:43:09|0.03031
20:43:10|0.03031
20:43:12|0.03031
20:43:12|0.03031
20:43:13|0.03031
20:43:16|0.03031
20:43:16|0.03031
20:43:18|0.03031
20:43:18|0.03031
20:43:20|0.03031
20:43:20|0.03031
20:43:21|0.03031
20:43:23|0.03031
20:43:24|0.03031
20:43:25|0.03031
20:43:26|0.03031
20:43:27|0.03031
20:43:28|0.03032
20:43:29|0.03032
20:43:30|0.03034
20:43:31|0.03034
20:43:32|0.03034
20:43:33|0.03034
20:43:34|0.030348
20:43:35|0.030348
20:43:36|0.03035094
20:43:37|0.03035094
20:43:38|0.03035094
20:43:39|0.03035094
20:43:40|0.03036
20:43:41|0.03036094
20:43:42|0.03036094
20:43:43|0.03036094
20:43:44|0.03036094
20:43:45|0.03036094
20:43:46|0.03035791
20:43:48|0.03035791
20:43:49|0.03035791
20:43:50|0.03035791
20:43:50|0.03035791
20:43:51|0.03036091
20:43:52|0.03036091
20:43:53|0.03036091
20:43:54|0.03036091
20:43:55|0.03035356
20:43:57|0.03035356
20:43:58|0.03035356
20:43:58|0.03035356
20:43:59|0.03035356
20:44:00|0.03035356
20:44:01|0.03035356
20:44:03|0.03035356
20:44:03|0.03035356
20:44:04|0.03035356
20:44:05|0.03035356
20:44:06|0.03035184
20:44:07|0.03035184
20:44:08|0.03035184
20:44:09|0.03033295
20:44:11|0.03033295
20:44:11|0.03033295
20:44:12|0.03034882
20:44:13|0.03037
20:44:14|0.03037
20:44:15|0.03037
20:44:17|0.03037
20:44:19|0.03038
20:44:19|0.03038394
20:44:20|0.03038394
20:44:21|0.03038394
20:44:22|0.03038394
20:44:24|0.03038394
20:44:25|0.03038394
20:44:26|0.03038394
20:44:27|0.03038394
20:44:28|0.03038394
20:44:29|0.03038394
20:44:31|0.03038394
20:44:31|0.03038394
20:44:32|0.03038394
20:44:34|0.03038394
20:44:34|0.03038394
20:44:35|0.03038394
20:44:36|0.03038394
20:44:37|0.03038518
20:44:38|0.03038518
20:44:40|0.03037912
20:44:41|0.03037912
20:44:42|0.03037912
20:44:43|0.03037912
20:44:44|0.03037912
20:44:45|0.03037912
20:44:45|0.03037912
20:44:47|0.03037912
20:44:48|0.03037912
20:44:49|0.03037912
20:44:50|0.03037912
20:44:51|0.03037912
20:44:52|0.03037912
20:44:53|0.03037912
20:44:54|0.03037912
20:44:55|0.03037912
20:44:56|0.03037912
20:44:57|0.03037912
20:44:58|0.03037912
20:44:58|0.03037912
20:45:00|0.03037912
20:45:00|0.03037912
20:45:01|0.03037912
20:45:03|0.03037912
20:45:03|0.03037912
20:45:05|0.03037912
20:45:05|0.03037912
20:45:06|0.03037912
20:45:07|0.03037912
20:45:09|0.03037912
20:45:09|0.03035367
20:45:10|0.03035367
20:45:12|0.03035367
20:45:13|0.03035367
20:45:14|0.03035367
20:45:15|0.03035854
20:45:16|0.03035854
20:45:17|0.03037608
20:45:18|0.03039026
20:45:19|0.03039026
20:45:20|0.03039026
20:45:21|0.03039026
20:45:22|0.03039026
20:45:23|0.03039026
20:45:24|0.03039026
20:45:25|0.03039026
20:45:26|0.03039026
20:45:27|0.03037747
20:45:28|0.03037747
20:45:30|0.03035761
20:45:31|0.03035761
20:45:32|0.03035761
20:45:33|0.03035761
20:45:34|0.03035761
20:45:35|0.03035761
20:45:36|0.03035462
20:45:37|0.030357
20:45:38|0.03032729
20:45:39|0.03032729
20:45:40|0.03032729
20:45:41|0.03032729
20:45:43|0.03032729
20:45:43|0.03032729
20:45:44|0.03033972
20:45:46|0.03033972
20:45:48|0.03031702
20:45:48|0.03031702
20:45:50|0.03031702
20:45:50|0.03032151
20:45:51|0.03032151
20:45:53|0.03032151
20:45:53|0.03032151
20:45:54|0.03030481
20:45:55|0.03030481
20:45:56|0.03030481
20:45:57|0.03030481
20:45:59|0.03030481
20:46:00|0.03030481
20:46:01|0.03030481
20:46:03|0.03030481
20:46:04|0.03030481
20:46:05|0.03029532
20:46:07|0.03030666
20:46:08|0.03032875
20:46:09|0.03032875
20:46:10|0.03033033
20:46:11|0.03033032
20:46:12|0.03033032
20:46:13|0.03033032
20:46:15|0.03033032
20:46:16|0.03033032
20:46:17|0.03033032
20:46:18|0.03033032
20:46:18|0.03033032
20:46:20|0.03033032
20:46:21|0.03033032
20:46:22|0.03033032
20:46:23|0.03033032
20:46:24|0.03033032
20:46:25|0.03033032
20:46:26|0.03033032
20:46:27|0.03033032
20:46:28|0.03033032
20:46:29|0.03033032
20:46:30|0.03029731
20:46:31|0.03029731
20:46:32|0.03029731
20:46:33|0.03028964
20:46:34|0.03028964
20:46:35|0.03028964
20:46:36|0.03028964
20:46:37|0.03028964
20:46:39|0.03028964
20:46:40|0.03028604
20:46:40|0.03028604
20:46:41|0.03028604
20:46:43|0.03028604
20:46:44|0.03028604
20:46:44|0.03028604
20:46:46|0.03028604
20:46:47|0.03028604
20:46:48|0.03028604
20:46:49|0.03028604
20:46:50|0.03028604
20:46:51|0.03028604
20:46:52|0.03028604
20:46:53|0.03028604
20:46:55|0.03028604
20:46:56|0.03028604
20:46:57|0.03028604
20:46:57|0.03028604
20:46:58|0.03028604
20:46:59|0.03028604
20:47:01|0.03028604
20:47:02|0.03028604
20:47:03|0.03028604
20:47:03|0.03030034
20:47:04|0.03030034
20:47:06|0.0303104
20:47:07|0.03029532
20:47:08|0.03029532
20:47:10|0.03029532
20:47:11|0.03028604
20:47:12|0.03028604
20:47:13|0.03028604
20:47:14|0.03028604
20:47:15|0.03028604
20:47:16|0.03028604
20:47:18|0.03028604
20:47:19|0.03028314
20:47:19|0.03028604
20:47:20|0.03028604
20:47:21|0.03028604
20:47:23|0.03028604
20:47:23|0.03028604
20:47:25|0.03028604
20:47:25|0.03028604
20:47:27|0.03028604
20:47:27|0.03028604
20:47:29|0.03028604
20:47:30|0.03028604
20:47:31|0.03025603
20:47:32|0.03025603
20:47:32|0.03025603
20:47:33|0.03025603
20:47:35|0.03025603
20:47:36|0.03025603
20:47:36|0.03025603
20:47:38|0.03022905
20:47:39|0.03022905
20:47:40|0.03022905
20:47:42|0.03022905
20:47:43|0.03022905
20:47:43|0.03022905
20:47:45|0.03022905
20:47:46|0.03022905
20:47:46|0.03022905
20:47:48|0.03022905
20:47:49|0.03022905
20:47:50|0.03021933
20:47:51|0.03021933
20:47:52|0.03021933
20:47:53|0.03023619
20:47:54|0.03023619
20:47:55|0.03023619
20:47:56|0.03023619
20:47:57|0.03023412
20:47:58|0.03023412
20:47:59|0.03023412
20:48:00|0.03023412
20:48:01|0.03023412
20:48:02|0.03023412
20:48:03|0.03023694
20:48:04|0.03023694
20:48:05|0.03023694
20:48:06|0.03023694
20:48:08|0.03023694
20:48:10|0.03024558
20:48:11|0.03024558
20:48:12|0.03024558
20:48:13|0.03024558
20:48:14|0.03024896
20:48:15|0.03024896
20:48:16|0.03024896
20:48:17|0.03024896
20:48:18|0.03026095
20:48:20|0.03026095
20:48:20|0.03026095
20:48:22|0.03026095
20:48:23|0.03026095
20:48:23|0.03027596
20:48:24|0.03027596
20:48:26|0.03027596
20:48:27|0.03027596
20:48:28|0.03027596
20:48:28|0.03027596
20:48:29|0.03027596
20:48:31|0.03027596
20:48:32|0.0302717
20:48:33|0.0302717
20:48:34|0.03025792
20:48:35|0.03025792
20:48:35|0.03025792
20:48:36|0.03025792
20:48:37|0.03025792
20:48:38|0.03025792
20:48:39|0.03025792
20:48:41|0.03025792
20:48:42|0.03025792
20:48:42|0.03025792
20:48:43|0.03025792
20:48:45|0.03025792
20:48:46|0.03025792
20:48:47|0.03027307
20:48:48|0.03027912
20:48:49|0.03027912
20:48:50|0.03027912
20:48:52|0.03026064
20:48:52|0.03026064
20:48:54|0.03026064
20:48:54|0.03026064
20:48:55|0.03026064
20:48:57|0.03026064
20:48:58|0.03026064
20:48:59|0.03026064
20:48:59|0.03026064
20:49:01|0.03026064
20:49:02|0.03026064
20:49:05|0.03026064
20:49:06|0.03028519
20:49:06|0.03028519
20:49:09|0.03028519
20:49:10|0.03028519
20:49:12|0.0302973
20:49:13|0.0302973
20:49:15|0.0302973
20:49:16|0.0302973
20:49:16|0.0302973
20:49:18|0.0302973
20:49:19|0.0302973
20:49:20|0.0302973
20:49:21|0.03034112
20:49:22|0.03034112
20:49:23|0.03034112
20:49:23|0.03033842
20:49:25|0.03033842
20:49:25|0.03033842
20:49:27|0.03033842
20:49:28|0.03033842
20:49:29|0.03033842
20:49:30|0.03033842
20:49:30|0.03034569
20:49:31|0.03034569
20:49:33|0.03034569
20:49:34|0.03034569
20:49:35|0.03034569
20:49:37|0.03034569
20:49:38|0.03034569
20:49:38|0.03033917
20:49:40|0.03033917
20:49:40|0.03033962
20:49:42|0.03033962
20:49:43|0.03033962
20:49:43|0.03033962
20:49:44|0.03033962
20:49:45|0.03033962
20:49:46|0.03033962
20:49:47|0.03033962
20:49:48|0.03033962
20:49:50|0.03034578
20:49:51|0.03034578
20:49:51|0.03032595
20:49:53|0.03032595
20:49:54|0.03032595
20:49:55|0.03032595
20:49:56|0.03032595
20:49:57|0.03032595
20:49:57|0.03032595
20:49:59|0.03032595
20:50:00|0.03033969
20:50:02|0.03033969
20:50:03|0.03033969
20:50:04|0.03033969
20:50:04|0.03034877
20:50:05|0.03034877
20:50:06|0.03034877
20:50:07|0.03034574
20:50:08|0.03034574
20:50:09|0.03034574
20:50:11|0.03035639
20:50:13|0.03034877
20:50:14|0.03034877
20:50:15|0.03034877
20:50:16|0.03034877
20:50:17|0.03034877
20:50:19|0.03035183
20:50:20|0.03036698
20:50:20|0.03036698
20:50:21|0.03036698
20:50:22|0.03036698
20:50:24|0.03036698
20:50:24|0.03036698
20:50:25|0.03036698
20:50:26|0.03036698
20:50:28|0.0303974
20:50:28|0.0303974
20:50:30|0.0303974
20:50:31|0.03042748
20:50:32|0.03041596
20:50:33|0.03040807
20:50:34|0.03040427
20:50:35|0.03040427
20:50:36|0.03040427
20:50:37|0.03040035
20:50:38|0.03040035
20:50:39|0.03040035
20:50:40|0.03040034
20:50:41|0.03040034
20:50:42|0.03039564
20:50:43|0.03039564
20:50:44|0.03039564
20:50:45|0.03039564
20:50:46|0.03039564
20:50:47|0.03039564
20:50:48|0.03039564
20:50:49|0.03039564
20:50:50|0.03039564
20:50:52|0.03041152
20:50:53|0.03041152
20:50:54|0.03041152
20:50:54|0.03041152
20:50:55|0.03041152
20:50:56|0.03041152
20:50:57|0.03041152
20:50:58|0.0304117
20:50:59|0.0304117
20:51:00|0.0304117
20:51:01|0.0304117
20:51:02|0.0304117
20:51:03|0.0304117
20:51:04|0.0304117
20:51:05|0.0304117
20:51:06|0.0304117
20:51:08|0.0304117
20:51:08|0.0304117
20:51:09|0.0304117
20:51:11|0.03037442
20:51:11|0.0303616
20:51:13|0.0303616
20:51:14|0.0303616
20:51:16|0.03036087
20:51:17|0.03036087
20:51:18|0.03035487
20:51:19|0.03035487
20:51:20|0.03037605
20:51:21|0.03037605
20:51:22|0.03037605
20:51:23|0.03037605
20:51:24|0.03037443
20:51:25|0.03037443
20:51:26|0.03037443
20:51:27|0.03037443
20:51:28|0.03037443
20:51:29|0.03037443
20:51:30|0.03037443
20:51:31|0.03037443
20:51:32|0.03037443
20:51:33|0.03034274
20:51:34|0.03034274
20:51:35|0.03035431
20:51:36|0.03035431
20:51:37|0.03035431
20:51:38|0.03037443
20:51:39|0.03037443
20:51:40|0.03037443
20:51:41|0.03037443
20:51:42|0.03037443
20:51:43|0.03037443
20:51:44|0.03037443
20:51:45|0.03037443
20:51:46|0.03037443
20:51:48|0.03037443
20:51:48|0.03037443
20:51:50|0.03037443
20:51:50|0.03037443
20:51:52|0.03037443
20:51:53|0.03037443
20:51:54|0.03037443
20:51:55|0.03037443
20:51:56|0.03037443
20:51:57|0.03037443
20:51:58|0.03037443
20:51:58|0.03037443
20:52:00|0.03034274
20:52:01|0.03034274
20:52:01|0.03034274
20:52:02|0.03034274
20:52:04|0.03034274
20:52:05|0.03034274
20:52:05|0.03034274
20:52:07|0.03034274
20:52:08|0.03034274
20:52:09|0.03034274
20:52:10|0.03034274
20:52:12|0.03034274
20:52:13|0.03034274
20:52:14|0.03034274
20:52:15|0.03034274
20:52:16|0.03034274
20:52:17|0.03034274
20:52:18|0.03034274
20:52:19|0.03034274
20:52:20|0.03034274
20:52:21|0.03034274
20:52:23|0.03034274
20:52:24|0.03034274
20:52:25|0.03034274
20:52:27|0.03034274
20:52:28|0.03034274
20:52:28|0.03034274
20:52:30|0.03034274
20:52:30|0.03034274
20:52:32|0.03034274
20:52:32|0.03034274
20:52:33|0.03034274
20:52:34|0.03034274
20:52:36|0.03034274
20:52:37|0.03033363
20:52:38|0.03033663
20:52:39|0.03033663
20:52:40|0.03033663
20:52:41|0.03033663
20:52:42|0.03033663
20:52:43|0.03033663
20:52:44|0.03033663
20:52:45|0.03033663
20:52:46|0.03033663
20:52:47|0.03033663
20:52:48|0.03033663
20:52:49|0.03033663
20:52:50|0.03033931
20:52:51|0.03033931
20:52:52|0.03033931
20:52:53|0.03033931
20:52:54|0.03033931
20:52:55|0.03034
20:52:57|0.03034
20:52:57|0.03034
20:52:58|0.03033036
20:52:59|0.03033036
20:53:00|0.03033036
20:53:01|0.03033036
20:53:02|0.03033036
20:53:04|0.03033036
20:53:04|0.03033036
20:53:05|0.03031988
20:53:06|0.03031988
20:53:08|0.03031988
20:53:09|0.03031988
20:53:09|0.03031988
20:53:11|0.03031988
20:53:12|0.03030868
20:53:13|0.03030868
20:53:14|0.03030868
20:53:15|0.03030868
20:53:15|0.03030941
20:53:18|0.03031866
20:53:18|0.03031866
20:53:20|0.03031866
20:53:21|0.03031866
20:53:22|0.03031866
20:53:23|0.03031866
20:53:24|0.03031866
20:53:26|0.03031866
20:53:27|0.03031866
20:53:28|0.03031866
20:53:28|0.03031866
20:53:29|0.03031866
20:53:30|0.03031866
20:53:31|0.03031866
20:53:33|0.03031866
20:53:34|0.03031866
20:53:34|0.03031866
20:53:35|0.03035158
20:53:37|0.03035158
20:53:38|0.03035158
20:53:38|0.03035158
20:53:40|0.03035158
20:53:40|0.03035158
20:53:42|0.03035158
20:53:42|0.03035158
20:53:44|0.03042942
20:53:45|0.03042942
20:53:46|0.03042942
20:53:46|0.03042942
20:53:48|0.03042942
20:53:48|0.03042942
20:53:50|0.03042942
20:53:51|0.03042942
20:53:52|0.03042942
20:53:53|0.03042942
20:53:54|0.03042942
20:53:55|0.03042942
20:53:56|0.03042942
20:53:57|0.03042942
20:53:58|0.03042942
20:53:59|0.03042942
20:54:00|0.03042942
20:54:01|0.03042942
20:54:02|0.03042942
20:54:03|0.03040149
20:54:04|0.03040149
20:54:05|0.03040149
20:54:06|0.03040847
20:54:06|0.03040847
20:54:08|0.03040847
20:54:09|0.03040847
20:54:09|0.03040847
20:54:10|0.03040847
20:54:12|0.0304237
20:54:14|0.0304237
20:54:15|0.0304237
20:54:17|0.03044246
20:54:18|0.03041384
20:54:19|0.03041384
20:54:19|0.03041384
20:54:21|0.03041384
20:54:22|0.03041384
20:54:22|0.03041384
20:54:24|0.03041384
20:54:25|0.03041384
20:54:25|0.03041384
20:54:26|0.03041384
20:54:28|0.03041384
20:54:28|0.03041384
20:54:29|0.03041384
20:54:30|0.03041384
20:54:32|0.03041384
20:54:32|0.03041493
20:54:33|0.03041493
20:54:35|0.03041493
20:54:36|0.03041493
20:54:37|0.03041493
20:54:38|0.03041493
20:54:39|0.03041493
20:54:40|0.03041493
20:54:41|0.03041493
20:54:41|0.03041493
20:54:42|0.03041493
20:54:44|0.03041493
20:54:45|0.03038629
20:54:46|0.03036067
20:54:47|0.03036067
20:54:48|0.03036067
20:54:49|0.03036067
20:54:49|0.03036067
20:54:51|0.03036067
20:54:52|0.03036067
20:54:53|0.03036067
20:54:54|0.03036067
20:54:55|0.03036067
20:54:56|0.03036067
20:54:57|0.03036067
20:54:58|0.03036067
20:54:59|0.0303663
20:55:00|0.0303663
20:55:01|0.03037236
20:55:02|0.0303663
20:55:03|0.0303663
20:55:04|0.0303663
20:55:05|0.0303663
20:55:06|0.0303663
20:55:07|0.0303663
20:55:08|0.0303663
20:55:09|0.0303663
20:55:10|0.0303663
20:55:12|0.0303663
20:55:13|0.0303663
20:55:14|0.0303663
20:55:15|0.0303663
20:55:16|0.03036596
20:55:17|0.03036596
20:55:18|0.03036596
20:55:19|0.03036596
20:55:20|0.03036596
20:55:21|0.03036596
20:55:22|0.03036596
20:55:23|0.03036596
20:55:24|0.03036596
20:55:25|0.03036596
20:55:27|0.03036596
20:55:28|0.03035589
20:55:29|0.03035589
20:55:30|0.03035589
20:55:31|0.03035589
20:55:32|0.03035589
20:55:33|0.03035589
20:55:34|0.03035589
20:55:35|0.03035589
20:55:36|0.03035589
20:55:37|0.03035589
20:55:38|0.03035589
20:55:39|0.03035589
20:55:40|0.0303602
20:55:41|0.0303602
20:55:41|0.0303602
20:55:43|0.0303602
20:55:43|0.0303602
20:55:45|0.03034679
20:55:46|0.03034069
20:55:47|0.03033767
20:55:48|0.03033767
20:55:49|0.03033767
20:55:50|0.0303359
20:55:51|0.0303359
20:55:52|0.0303359
20:55:53|0.0303359
20:55:54|0.0303359
20:55:55|0.0303359
20:55:56|0.0303359
20:55:57|0.0303359
20:55:58|0.0303359
20:55:59|0.0303359
20:56:00|0.0303359
20:56:01|0.03031866
20:56:02|0.03031866
20:56:03|0.03031866
20:56:04|0.03031866
20:56:05|0.03031866
20:56:07|0.03031867
20:56:07|0.03031867
20:56:08|0.03031867
20:56:09|0.03031866
20:56:10|0.03031866
20:56:12|0.03031866
20:56:12|0.03031866
20:56:13|0.03031866
20:56:15|0.03031866
20:56:16|0.03031866
20:56:16|0.03031866
20:56:17|0.03031866
20:56:19|0.03031866
20:56:20|0.03031866
20:56:21|0.03031866
20:56:22|0.03027198
20:56:22|0.03027664
20:56:24|0.03027664
20:56:25|0.03027664
20:56:27|0.03027664
20:56:27|0.03027664
20:56:28|0.03020196
20:56:29|0.03020196
20:56:31|0.03021346
20:56:31|0.03021346
20:56:32|0.03021346
20:56:34|0.03021346
20:56:35|0.03021346
20:56:36|0.03021346
20:56:36|0.03021346
20:56:37|0.03021346
20:56:38|0.03021346
20:56:40|0.03021346
20:56:41|0.03021346
20:56:41|0.03021346
20:56:43|0.03021346
20:56:44|0.03021346
20:56:45|0.03021346
20:56:45|0.03021346
20:56:46|0.03021346
20:56:48|0.03021346
20:56:48|0.03021346
20:56:49|0.03021346
20:56:50|0.03021346
20:56:51|0.03021346
20:56:52|0.03021346
20:56:53|0.03021346
20:56:54|0.03021347
20:56:56|0.03021347
20:56:56|0.03021347
20:56:57|0.03021347
20:56:58|0.03021347
20:56:59|0.03021347
20:57:00|0.03021347
20:57:01|0.03022848
20:57:02|0.03022848
20:57:04|0.03023872
20:57:04|0.03023872
20:57:06|0.03023872
20:57:07|0.03024132
20:57:09|0.03024132
20:57:09|0.03024132
20:57:10|0.03024132
20:57:13|0.03023062
20:57:13|0.03023062
20:57:14|0.03023062
20:57:15|0.03023062
20:57:17|0.03023696
20:57:19|0.03023696
20:57:19|0.03023696
20:57:20|0.03023696
20:57:21|0.03022555
20:57:23|0.03022555
20:57:23|0.03022555
20:57:26|0.03022555
20:57:27|0.03022555
20:57:28|0.03022555
20:57:29|0.03022555
20:57:31|0.03022555
20:57:31|0.03020684
20:57:33|0.03020684
20:57:34|0.03022107
20:57:36|0.0302224
20:57:36|0.0302224
20:57:38|0.0302224
20:57:39|0.0302224
20:57:39|0.0302224
20:57:41|0.0302224
20:57:41|0.0302224
20:57:44|0.0302224
20:57:45|0.0302224
20:57:46|0.0302224
20:57:47|0.0302224
20:57:49|0.0302224
20:57:50|0.0302224
20:57:51|0.0302224
20:57:53|0.0302224
20:57:54|0.0302224
20:57:54|0.0302224
20:57:55|0.03022241
20:57:56|0.03023441
20:57:58|0.03022242
20:57:59|0.03022242
20:58:00|0.03022242
20:58:00|0.03022242
20:58:01|0.03022242
20:58:02|0.03022242
20:58:04|0.03022242
20:58:05|0.03022242
20:58:06|0.03024896
20:58:07|0.03024896
20:58:08|0.03024896
20:58:09|0.03024896
20:58:10|0.03024896
20:58:11|0.03024896
20:58:12|0.03024896
20:58:13|0.03024896
20:58:14|0.03024896
20:58:15|0.03024896
20:58:16|0.03024896
20:58:17|0.03024896
20:58:18|0.03024896
20:58:19|0.03024896
20:58:20|0.03024896
20:58:21|0.03024896
20:58:22|0.03024896
20:58:23|0.03023141
20:58:24|0.03023141
20:58:25|0.03023141
20:58:27|0.03023141
20:58:28|0.03023141
20:58:28|0.03023141
20:58:29|0.03023141
20:58:31|0.03023141
20:58:31|0.03023141
20:58:33|0.03023141
20:58:33|0.03023141
20:58:34|0.03023141
20:58:35|0.03023141
20:58:37|0.03023141
20:58:38|0.03023141
20:58:39|0.03023141
20:58:40|0.03023141
20:58:41|0.03023141
20:58:43|0.0302314
20:58:44|0.03023141
20:58:45|0.03023141
20:58:46|0.03023141
20:58:47|0.03023141
20:58:48|0.03023141
20:58:49|0.03023141
20:58:50|0.03023141
20:58:52|0.03023141
20:58:53|0.03023141
20:58:53|0.03023141
20:58:54|0.03023141
20:58:55|0.03024823
20:58:56|0.03024823
20:58:57|0.03024823
20:58:58|0.03024823
20:58:59|0.03024823
20:59:00|0.03024823
20:59:01|0.03024823
20:59:02|0.03024823
20:59:03|0.03024823
20:59:04|0.03024823
20:59:05|0.03024823
20:59:06|0.03024823
20:59:07|0.03024823
20:59:09|0.03024823
20:59:09|0.03025429
20:59:10|0.03025429
20:59:11|0.03025429
20:59:12|0.03025429
20:59:13|0.03025429
20:59:14|0.03025429
20:59:15|0.03025429
20:59:16|0.03025429
20:59:17|0.03025429
20:59:18|0.03025429
20:59:19|0.03025429
20:59:21|0.03025429
20:59:21|0.03025429
20:59:22|0.03025429
20:59:23|0.03025429
20:59:24|0.03025429
20:59:25|0.03025429
20:59:27|0.03024222
20:59:28|0.03024222
20:59:29|0.03024222
20:59:30|0.03024222
20:59:31|0.03024222
20:59:32|0.03024222
20:59:33|0.03026598
20:59:34|0.03028365
20:59:35|0.03030015
20:59:36|0.03030015
20:59:37|0.03030425
20:59:38|0.03030425
20:59:39|0.03030425
20:59:40|0.03030425
20:59:41|0.03030425
20:59:42|0.03030425
20:59:43|0.03030425
20:59:45|0.03030425
20:59:46|0.03030425
20:59:46|0.03030425
20:59:48|0.03030425
20:59:48|0.03030425
20:59:50|0.03030425
20:59:51|0.03031305
20:59:52|0.03031305
20:59:53|0.03031305
20:59:54|0.03031305
20:59:55|0.03031305
20:59:56|0.03031305
20:59:56|0.03031305
20:59:58|0.03031305
20:59:58|0.03031305
21:00:00|0.03031305
21:00:00|0.03031305
21:00:02|0.03031305
21:00:02|0.03031305
21:00:04|0.03031305
21:00:05|0.03031305
21:00:05|0.03031305
21:00:07|0.03031305
21:00:07|0.03031305
21:00:08|0.03031305
21:00:10|0.03031305
21:00:11|0.03031305
21:00:12|0.03031305
21:00:13|0.03031305
21:00:14|0.03031305
21:00:15|0.03031305
21:00:16|0.03031305
21:00:17|0.03031305
21:00:18|0.03031305
21:00:19|0.03031305
21:00:20|0.03031305
21:00:21|0.03031305
21:00:22|0.03031305
21:00:23|0.03031305
21:00:24|0.03031305
21:00:25|0.03031305
21:00:26|0.03031305
21:00:27|0.03031305
21:00:29|0.03031305
21:00:30|0.03031305
21:00:32|0.03031305
21:00:32|0.03031305
21:00:34|0.03031305
21:00:35|0.03031305
21:00:37|0.03031371
21:00:37|0.03031371
21:00:38|0.03031371
21:00:39|0.03031371
21:00:40|0.03031371
21:00:41|0.03031372
21:00:42|0.03031372
21:00:44|0.03031372
21:00:45|0.03031372
21:00:46|0.03031865
21:00:46|0.03032647
21:00:47|0.03033075
21:00:48|0.03033075
21:00:49|0.030342
21:00:51|0.030342
21:00:52|0.030342
21:00:52|0.030342
21:00:53|0.030342
21:00:54|0.03033032
21:00:55|0.03033032
21:00:56|0.03033032
21:00:57|0.03033032
21:00:58|0.03033032
21:00:59|0.03033032
21:01:01|0.03033032
21:01:01|0.03033032
21:01:02|0.03033032
21:01:03|0.03033032
21:01:04|0.03033032
21:01:06|0.03033032
21:01:07|0.03030747
21:01:08|0.03030747
21:01:09|0.03030747
21:01:10|0.03030747
21:01:11|0.03030747
21:01:12|0.03030747
21:01:13|0.03030747
21:01:14|0.03030747
21:01:15|0.03030747
21:01:16|0.03027049
21:01:17|0.03027049
21:01:18|0.03027049
21:01:19|0.03027049
21:01:20|0.03027049
21:01:21|0.03027049
21:01:22|0.0302408
21:01:23|0.0302408
21:01:24|0.0302408
21:01:25|0.0302408
21:01:26|0.0302408
21:01:27|0.0302408
21:01:28|0.0302408
21:01:29|0.0302408
21:01:30|0.0302408
21:01:31|0.03023696
21:01:32|0.03023696
21:01:33|0.03023697
21:01:34|0.03023697
21:01:35|0.03023697
21:01:36|0.03023697
21:01:37|0.0302408
21:01:39|0.0302408
21:01:40|0.0302408
21:01:41|0.0302408
21:01:42|0.0302408
21:01:43|0.0302408
21:01:44|0.0302408
21:01:44|0.0302408
21:01:45|0.03024383
21:01:46|0.03024383
21:01:47|0.03024383
21:01:48|0.03024383
21:01:49|0.03024383
21:01:51|0.03024383
21:01:52|0.03024383
21:01:52|0.03024383
21:01:54|0.03024383
21:01:54|0.03024383
21:01:55|0.03024383
21:01:56|0.03024383
21:01:57|0.03024383
21:01:58|0.03024383
21:02:00|0.03024383
21:02:00|0.03024383
21:02:01|0.03024383
21:02:03|0.03024383
21:02:03|0.03024383
21:02:04|0.03024383
21:02:05|0.03024383
21:02:07|0.03024383
21:02:07|0.03024383
21:02:08|0.03024383
21:02:10|0.03024383
21:02:10|0.03024383
21:02:11|0.03024383
21:02:12|0.03024383
21:02:13|0.03024383
21:02:14|0.03024383
21:02:15|0.03024383
21:02:16|0.03024383
21:02:18|0.03024383
21:02:19|0.03024383
21:02:19|0.03024383
21:02:20|0.03024383
21:02:21|0.03024383
21:02:23|0.03024383
21:02:23|0.03024383
21:02:24|0.03022565
21:02:26|0.03022565
21:02:26|0.03022565
21:02:27|0.03022565
21:02:28|0.0302224
21:02:29|0.0302224
21:02:31|0.0302224
21:02:33|0.0302224
21:02:34|0.03020703
21:02:34|0.03020704
21:02:36|0.03021007
21:02:37|0.03021007
21:02:38|0.03021007
21:02:39|0.03021007
21:02:40|0.03021007
21:02:41|0.03021007
21:02:42|0.03021007
21:02:43|0.03021007
21:02:43|0.03021007
21:02:45|0.03021007
21:02:47|0.03022218
21:02:47|0.03022218
21:02:49|0.03022218
21:02:50|0.0302253
21:02:51|0.0302253
21:02:52|0.0302253
21:02:52|0.03021353
21:02:53|0.03021353
21:02:54|0.03021353
21:02:55|0.03021353
21:02:57|0.03021353
21:02:57|0.03021007
21:02:58|0.03021007
21:02:59|0.03021007
21:03:00|0.03021007
21:03:01|0.03021006
21:03:02|0.03021006
21:03:03|0.03021006
21:03:04|0.03021006
21:03:05|0.03021006
21:03:06|0.03021006
21:03:07|0.03021006
21:03:09|0.03021006
21:03:10|0.03021006
21:03:11|0.03021006
21:03:11|0.03021006
21:03:12|0.03021006
21:03:13|0.03021006
21:03:14|0.03021006
21:03:15|0.03021006
21:03:16|0.03018021
21:03:17|0.03018021
21:03:19|0.03018021
21:03:19|0.03018021
21:03:21|0.03018021
21:03:21|0.03018021
21:03:22|0.03018021
21:03:24|0.03018021
21:03:24|0.03018021
21:03:25|0.03018021
21:03:27|0.03018626
21:03:28|0.03017112
21:03:29|0.03017112
21:03:30|0.03017112
21:03:32|0.03017112
21:03:33|0.03015655
21:03:34|0.03015655
21:03:35|0.03015655
21:03:36|0.03015655
21:03:36|0.03015655
21:03:38|0.03015655
21:03:38|0.03015655
21:03:40|0.03014385
21:03:41|0.03014385
21:03:41|0.03014385
21:03:43|0.0301348
21:03:44|0.0301348
21:03:45|0.0301348
21:03:46|0.0301348
21:03:47|0.0301348
21:03:48|0.0301348
21:03:49|0.0301348
21:03:50|0.0301348
21:03:51|0.0301348
21:03:52|0.0301348
21:03:53|0.03014037
21:03:54|0.03014037
21:03:55|0.03014037
21:03:56|0.03014037
21:03:57|0.03014037
21:03:58|0.03014037
21:03:59|0.03014037
21:04:00|0.03014037
21:04:01|0.03014037
21:04:02|0.03014037
21:04:03|0.03015249
21:04:04|0.03015249
21:04:05|0.03015249
21:04:06|0.03014992
21:04:07|0.03014992
21:04:08|0.03014992
21:04:09|0.03014992
21:04:10|0.03015528
21:04:11|0.03015528
21:04:12|0.03015528
21:04:13|0.03015528
21:04:14|0.03015528
21:04:15|0.03015528
21:04:16|0.03015528
21:04:18|0.03015528
21:04:19|0.03015528
21:04:19|0.03015528
21:04:20|0.03015528
21:04:21|0.03016157
21:04:22|0.03016157
21:04:23|0.03016157
21:04:24|0.03015294
21:04:25|0.03014385
21:04:26|0.03014385
21:04:27|0.03014385
21:04:28|0.03012938
21:04:29|0.03013192
21:04:31|0.03013192
21:04:32|0.03013192
21:04:33|0.03013192
21:04:34|0.03013192
21:04:35|0.03011376
21:04:36|0.03011376
21:04:37|0.03011354
21:04:38|0.03011354
21:04:39|0.03013424
21:04:40|0.03013424
21:04:41|0.03013196
21:04:42|0.03013196
21:04:43|0.03013196
21:04:44|0.03013196
21:04:45|0.03013196
21:04:46|0.03013196
21:04:47|0.03013196
21:04:48|0.03013196
21:04:49|0.03013196
21:04:50|0.03013196
21:04:51|0.03016764
21:04:52|0.03016764
21:04:53|0.03016764
21:04:54|0.03017728
21:04:55|0.03018625
21:04:56|0.03018625
21:04:57|0.03018625
21:04:58|0.03018625
21:04:59|0.03018625
21:05:00|0.03018625
21:05:01|0.03018625
21:05:02|0.03018625
21:05:04|0.03018626
21:05:05|0.03018626
21:05:06|0.03018626
21:05:07|0.03018626
21:05:09|0.03018626
21:05:10|0.03018626
21:05:10|0.03018626
21:05:11|0.03018626
21:05:12|0.03018626
21:05:13|0.03018626
21:05:14|0.03018626
21:05:15|0.03018626
21:05:16|0.03018626
21:05:17|0.03018626
21:05:18|0.03018626
21:05:20|0.03018626
21:05:20|0.03018626
21:05:21|0.03021822
21:05:22|0.03021459
21:05:23|0.03021459
21:05:24|0.03021459
21:05:25|0.03019995
21:05:27|0.03019995
21:05:27|0.03019995
21:05:29|0.03019995
21:05:29|0.03019995
21:05:30|0.03019995
21:05:32|0.03019995
21:05:34|0.03019995
21:05:35|0.03019995
21:05:35|0.03019995
21:05:37|0.03019995
21:05:39|0.03020968
21:05:39|0.03020968
21:05:40|0.03022822
21:05:41|0.03022822
21:05:42|0.03022822
21:05:43|0.03022822
21:05:44|0.03022117
21:05:45|0.03022117
21:05:46|0.03022117
21:05:47|0.03022117
21:05:48|0.03022117
21:05:49|0.03022117
21:05:51|0.03022117
21:05:51|0.03022117
21:05:52|0.03022117
21:05:53|0.03020245
21:05:55|0.03020245
21:05:56|0.03020245
21:05:57|0.03020245
21:05:59|0.03020245
21:05:59|0.03020245
21:06:00|0.03020245
21:06:02|0.03020245
21:06:03|0.03022865
21:06:03|0.03022865
21:06:04|0.03022865
21:06:05|0.03022706
21:06:07|0.03022706
21:06:07|0.03022706
21:06:08|0.03022706
21:06:09|0.03022706
21:06:10|0.03022706
21:06:11|0.03025551
21:06:12|0.0302684
21:06:13|0.03026157
21:06:14|0.03026157
21:06:16|0.03026157
21:06:17|0.03026157
21:06:17|0.03026157
21:06:18|0.03026157
21:06:20|0.03026157
21:06:20|0.03027413
21:06:21|0.03027413
21:06:22|0.03027413
21:06:23|0.03027413
21:06:24|0.03028884
21:06:25|0.03028884
21:06:26|0.03027413
21:06:27|0.0302918
21:06:29|0.03029162
21:06:29|0.03029162
21:06:30|0.03029162
21:06:31|0.03029162
21:06:32|0.03029162
21:06:34|0.03029162
21:06:35|0.03029162
21:06:37|0.03030312
21:06:38|0.03030312
21:06:39|0.03031239
21:06:39|0.03031239
21:06:41|0.03031239
21:06:42|0.03031239
21:06:43|0.03031239
21:06:43|0.03031239
21:06:45|0.03031239
21:06:45|0.03031239
21:06:46|0.03032
21:06:47|0.03032
21:06:49|0.03032
21:06:50|0.03032
21:06:51|0.03032
21:06:52|0.03032
21:06:53|0.03032
21:06:54|0.03032472
21:06:55|0.03032472
21:06:55|0.03032472
21:06:57|0.03032472
21:06:57|0.03032472
21:06:59|0.03032472
21:06:59|0.03032472
21:07:01|0.03032472
21:07:02|0.03032472
21:07:03|0.03029532
21:07:04|0.03029532
21:07:05|0.03028968
21:07:06|0.03028968
21:07:07|0.03027721
21:07:08|0.03027721
21:07:09|0.03027721
21:07:10|0.03027721
21:07:11|0.03026306
21:07:13|0.03026306
21:07:13|0.03026306
21:07:14|0.03026306
21:07:15|0.03026306
21:07:16|0.03026306
21:07:17|0.03031002
21:07:18|0.03031002
21:07:19|0.03031002
21:07:20|0.03031083
21:07:21|0.03031083
21:07:22|0.03031083
21:07:23|0.03031083
21:07:24|0.03031083
21:07:25|0.03031083
21:07:27|0.03031083
21:07:27|0.03031083
21:07:28|0.03031083
21:07:30|0.03029535
21:07:30|0.03029535
21:07:31|0.03029535
21:07:32|0.03029535
21:07:33|0.03029535
21:07:35|0.03029535
21:07:36|0.03029535
21:07:37|0.03029535
21:07:38|0.03028366
21:07:40|0.03028366
21:07:41|0.03028366
21:07:41|0.03028366
21:07:42|0.03028366
21:07:43|0.03028366
21:07:44|0.03028366
21:07:45|0.03028366
21:07:46|0.03028366
21:07:47|0.03028366
21:07:48|0.03026202
21:07:49|0.03026202
21:07:50|0.03026202
21:07:51|0.03026202
21:07:52|0.03026202
21:07:54|0.03026202
21:07:55|0.03027975
21:07:55|0.03027975
21:07:57|0.03027975
21:07:57|0.03027975
21:07:58|0.03027975
21:08:00|0.03027975
21:08:01|0.03027975
21:08:01|0.03027975
21:08:02|0.03027975
21:08:04|0.03027975
21:08:04|0.03027975
21:08:05|0.03027975
21:08:06|0.03027975
21:08:07|0.03027975
21:08:08|0.03027975
21:08:09|0.03027975
21:08:11|0.03027975
21:08:11|0.03027975
21:08:12|0.03027975
21:08:13|0.03027975
21:08:14|0.03027975
21:08:16|0.03027975
21:08:17|0.03027975
21:08:17|0.03027975
21:08:19|0.03027975
21:08:20|0.03027975
21:08:21|0.03027975
21:08:22|0.03027975
21:08:23|0.03027975
21:08:24|0.03027975
21:08:25|0.03027975
21:08:26|0.03027975
21:08:27|0.03027975
21:08:28|0.0303097
21:08:29|0.0303097
21:08:30|0.0303097
21:08:31|0.0303097
21:08:32|0.0303097
21:08:33|0.0303097
21:08:34|0.0303097
21:08:35|0.0303097
21:08:37|0.0303097
21:08:38|0.0303097
21:08:40|0.0303097
21:08:41|0.0303097
21:08:41|0.0303097
21:08:42|0.0303097
21:08:44|0.0303097
21:08:45|0.0303097
21:08:46|0.0303097
21:08:47|0.0303097
21:08:48|0.0303097
21:08:48|0.0303097
21:08:49|0.0303097
21:08:51|0.0303097
21:08:51|0.0303097
21:08:53|0.0303097
21:08:53|0.0303097
21:08:54|0.0303097
21:08:56|0.0303097
21:08:57|0.0303097
21:08:57|0.0303097
21:08:58|0.0303097
21:09:00|0.0303097
21:09:00|0.03031939
21:09:02|0.03031939
21:09:03|0.03031939
21:09:03|0.03031939
21:09:05|0.03031939
21:09:05|0.03031939
21:09:06|0.03031939
21:09:08|0.03031939
21:09:09|0.03031939
21:09:10|0.03031939
21:09:11|0.03031939
21:09:11|0.03031939
21:09:13|0.03031939
21:09:14|0.03031939
21:09:15|0.03033
21:09:16|0.03033
21:09:16|0.03033
21:09:18|0.03033
21:09:19|0.03033
21:09:20|0.03036157
21:09:21|0.03037369
21:09:22|0.03037369
21:09:22|0.03035905
21:09:24|0.03035905
21:09:24|0.0303767
21:09:26|0.03038281
21:09:26|0.03038281
21:09:27|0.03038281
21:09:28|0.03038281
21:09:30|0.03035915
21:09:30|0.03035915
21:09:31|0.03035915
21:09:33|0.03035915
21:09:34|0.03035915
21:09:35|0.03035915
21:09:36|0.03035915
21:09:37|0.03035915
21:09:39|0.03035915
21:09:40|0.03035915
21:09:41|0.03035915
21:09:42|0.03035915
21:09:43|0.03035915
21:09:44|0.03035915
21:09:45|0.03035915
21:09:46|0.03035915
21:09:47|0.03035915
21:09:48|0.03035915
21:09:49|0.03035915
21:09:50|0.03035915
21:09:51|0.03035915
21:09:52|0.03035915
21:09:53|0.03035915
21:09:54|0.03035915
21:09:55|0.03035915
21:09:56|0.03035915
21:09:57|0.03035915
21:09:58|0.03035915
21:09:59|0.03035915
21:10:00|0.03035915
21:10:01|0.03035915
21:10:02|0.03035915
21:10:03|0.03035915
21:10:04|0.03035915
21:10:05|0.03035915
21:10:06|0.03035915
21:10:07|0.03035915
21:10:08|0.03035915
21:10:09|0.03035915
21:10:10|0.03035915
21:10:12|0.03035915
21:10:12|0.03035915
21:10:13|0.03035915
21:10:14|0.03035915
21:10:15|0.03035915
21:10:16|0.03035915
21:10:17|0.03035915
21:10:18|0.03033001
21:10:19|0.03033001
21:10:20|0.03033001
21:10:22|0.03033001
21:10:22|0.03033001
21:10:23|0.03033001
21:10:24|0.03033001
21:10:25|0.03033001
21:10:26|0.03033001
21:10:27|0.03033001
21:10:29|0.03033001
21:10:30|0.03033001
21:10:30|0.03033001
21:10:31|0.03033001
21:10:32|0.03033172
21:10:33|0.03033172
21:10:34|0.03033172
21:10:35|0.03033172
21:10:36|0.03033172
21:10:38|0.03033172
21:10:40|0.03033172
21:10:40|0.03035247
21:10:42|0.03035247
21:10:42|0.03035247
21:10:44|0.03035247
21:10:45|0.03035247
21:10:45|0.03034075
21:10:46|0.03034075
21:10:47|0.03034075
21:10:49|0.03034075
21:10:50|0.03034075
21:10:50|0.03034075
21:10:51|0.03034075
21:10:53|0.03034075
21:10:54|0.03034075
21:10:54|0.03034075
21:10:55|0.03034075
21:10:56|0.03034075
21:10:58|0.03033
21:10:59|0.03033
21:10:59|0.03033
21:11:01|0.03033
21:11:01|0.03033
21:11:03|0.03033
21:11:04|0.03033
21:11:04|0.03033
21:11:06|0.03033
21:11:07|0.03033
21:11:07|0.03033
21:11:09|0.03033
21:11:09|0.03033
21:11:11|0.03033
21:11:12|0.03033
21:11:13|0.03033
21:11:14|0.03033
21:11:15|0.03033
21:11:16|0.03033
21:11:17|0.03033
21:11:18|0.03033
21:11:19|0.03033
21:11:19|0.03035915
21:11:21|0.03035915
21:11:22|0.03035915
21:11:23|0.03035915
21:11:24|0.03036534
21:11:25|0.03033005
21:11:25|0.03033005
21:11:27|0.03033005
21:11:28|0.03033005
21:11:28|0.03033005
21:11:30|0.03033005
21:11:30|0.03033005
21:11:32|0.03033005
21:11:33|0.03033005
21:11:34|0.03033005
21:11:34|0.03033005
21:11:36|0.03033005
21:11:37|0.03033005
21:11:38|0.03033005
21:11:40|0.03033005
21:11:41|0.03033005
21:11:42|0.03033005
21:11:43|0.03033005
21:11:44|0.03033005
21:11:45|0.03033005
21:11:46|0.03033005
21:11:47|0.03031353
21:11:48|0.03031353
21:11:49|0.03031353
21:11:50|0.03031353
21:11:51|0.03031353
21:11:52|0.03031353
21:11:53|0.03031353
21:11:54|0.03031353
21:11:55|0.03031353
21:11:56|0.03031353
21:11:57|0.03031353
21:11:58|0.03031353
21:11:59|0.03031353
21:12:00|0.03031353
21:12:01|0.03031353
21:12:02|0.03031353
21:12:03|0.03031353
21:12:04|0.03031353
21:12:06|0.03031353
21:12:07|0.03031353
21:12:07|0.03030103
21:12:08|0.03030103
21:12:10|0.03030103
21:12:11|0.03030103
21:12:12|0.03030103
21:12:13|0.03030103
21:12:14|0.03030103
21:12:15|0.03027968
21:12:15|0.03027968
21:12:17|0.03027968
21:12:18|0.03027968
21:12:19|0.03027968
21:12:20|0.03027968
21:12:21|0.03027968
21:12:22|0.03027968
21:12:23|0.03027968
21:12:24|0.03027968
21:12:25|0.03027968
21:12:26|0.03027968
21:12:27|0.03027968
21:12:27|0.03027968
21:12:29|0.03027968
21:12:30|0.03027968
21:12:30|0.03027968
21:12:32|0.03027968
21:12:34|0.03027968
21:12:34|0.03027968
21:12:35|0.03027968
21:12:36|0.03027968
21:12:37|0.03027968
21:12:38|0.03027968
21:12:40|0.03027968
21:12:41|0.03027968
21:12:43|0.03027968
21:12:43|0.03027968
21:12:45|0.03027968
21:12:46|0.03027968
21:12:46|0.03027968
21:12:47|0.03027968
21:12:48|0.03027968
21:12:50|0.03027968
21:12:50|0.03029535
21:12:52|0.03029535
21:12:52|0.03029535
21:12:53|0.03029535
21:12:54|0.03029535
21:12:55|0.03029535
21:12:57|0.03030356
21:12:57|0.03030356
21:12:58|0.03030356
21:13:00|0.03030356
21:13:01|0.03030356
21:13:01|0.03030356
21:13:02|0.03029431
21:13:03|0.03029431
21:13:05|0.03029431
21:13:06|0.03029431
21:13:07|0.03029431
21:13:07|0.03029431
21:13:09|0.03029431
21:13:10|0.03029431
21:13:11|0.03029431
21:13:12|0.03029431
21:13:13|0.03029431
21:13:14|0.03029431
21:13:15|0.03029431
21:13:16|0.03029431
21:13:17|0.03029431
21:13:18|0.03029541
21:13:19|0.03029541
21:13:19|0.03029541
21:13:20|0.03029541
21:13:21|0.03029431
21:13:23|0.03029431
21:13:24|0.03029431
21:13:25|0.03029431
21:13:26|0.03029431
21:13:27|0.03029431
21:13:28|0.03029431
21:13:29|0.03028256
21:13:30|0.03028256
21:13:31|0.03028256
21:13:32|0.03028256
21:13:33|0.03028256
21:13:34|0.03028256
21:13:35|0.03028256
21:13:36|0.03028256
21:13:37|0.03028256
21:13:38|0.03028256
21:13:39|0.03028256
21:13:40|0.03028256
21:13:41|0.03028256
21:13:42|0.03028256
21:13:43|0.03028256
21:13:44|0.03028256
21:13:45|0.03028256
21:13:46|0.03028256
21:13:47|0.03028256
21:13:48|0.03028256
21:13:49|0.03028256
21:13:50|0.03028256
21:13:51|0.03028256
21:13:52|0.03028256
21:13:53|0.03028256
21:13:54|0.03026202
21:13:56|0.03026769
21:13:57|0.03026769
21:13:58|0.03026769
21:13:59|0.03026769
21:14:00|0.03026769
21:14:00|0.03026769
21:14:01|0.03026769
21:14:02|0.03026769
21:14:04|0.03026769
21:14:04|0.03026769
21:14:05|0.03026769
21:14:06|0.03026769
21:14:08|0.03026769
21:14:09|0.03026769
21:14:10|0.03026769
21:14:11|0.03026769
21:14:12|0.03026769
21:14:13|0.03026294
21:14:14|0.03026294
21:14:14|0.03026294
21:14:16|0.03023697
21:14:17|0.03026031
21:14:18|0.03026031
21:14:19|0.03026031
21:14:20|0.03026031
21:14:20|0.03026031
21:14:21|0.03026031
21:14:23|0.03026031
21:14:24|0.03026031
21:14:25|0.03026898
21:14:26|0.0302707
21:14:27|0.0302707
21:14:28|0.0302707
21:14:29|0.0302707
21:14:30|0.0302707
21:14:31|0.0302707
21:14:32|0.03026505
21:14:33|0.03026505
21:14:34|0.03026505
21:14:35|0.03028272
21:14:36|0.03028272
21:14:37|0.03028272
21:14:38|0.03028272
21:14:39|0.03028272
21:14:40|0.03028272
21:14:41|0.03028272
21:14:43|0.03028272
21:14:44|0.03028272
21:14:45|0.03028272
21:14:46|0.03028994
21:14:47|0.03028994
21:14:48|0.03028994
21:14:49|0.03028994
21:14:50|0.03030016
21:14:51|0.03031863
21:14:52|0.03031863
21:14:53|0.03031863
21:14:54|0.03031863
21:14:55|0.03031863
21:14:56|0.03031863
21:14:57|0.03031863
21:14:58|0.03031863
21:14:59|0.03031863
21:15:00|0.03031863
21:15:01|0.03031863
21:15:03|0.03031863
21:15:04|0.03031863
21:15:05|0.03031863
21:15:06|0.03031863
21:15:07|0.03031863
21:15:07|0.03031863
21:15:09|0.03031863
21:15:09|0.03030095
21:15:11|0.03030095
21:15:12|0.03030095
21:15:13|0.03030095
21:15:14|0.03030095
21:15:15|0.03030095
21:15:16|0.03030095
21:15:17|0.03030095
21:15:18|0.03030095
21:15:19|0.03030671
21:15:20|0.03030671
21:15:21|0.03030671
21:15:22|0.03030671
21:15:23|0.03030671
21:15:23|0.03030671
21:15:24|0.03030671
21:15:26|0.03030671
21:15:26|0.03030671
21:15:27|0.03030671
21:15:29|0.03030671
21:15:29|0.03030671
21:15:31|0.03030671
21:15:32|0.03024864
21:15:33|0.03023165
21:15:34|0.03023569
21:15:35|0.03023569
21:15:36|0.03023569
21:15:37|0.03023569
21:15:38|0.03023569
21:15:39|0.03021649
21:15:40|0.03021649
21:15:41|0.03021649
21:15:42|0.03021649
21:15:44|0.03021649
21:15:45|0.03022454
21:15:47|0.03022454
21:15:48|0.03022454
21:15:48|0.03022915
21:15:50|0.03022915
21:15:50|0.03022915
21:15:52|0.03022915
21:15:52|0.03022915
21:15:54|0.03022915
21:15:55|0.03022915
21:15:56|0.03022915
21:15:57|0.03022915
21:15:57|0.03022915
21:15:59|0.03022915
21:16:00|0.03022915
21:16:01|0.03022915
21:16:02|0.03022915
21:16:03|0.03021374
21:16:04|0.03021374
21:16:05|0.03021374
21:16:06|0.03021374
21:16:07|0.03021374
21:16:08|0.03021374
21:16:08|0.03019864
21:16:10|0.03018958
21:16:11|0.03018958
21:16:11|0.03018958
21:16:13|0.03019029
21:16:14|0.03018063
21:16:14|0.03019329
21:16:16|0.03020029
21:16:17|0.03020029
21:16:18|0.03020029
21:16:19|0.03022143
21:16:20|0.03022143
21:16:21|0.03022143
21:16:22|0.03022847
21:16:23|0.03022847
21:16:24|0.03021073
21:16:25|0.03021073
21:16:26|0.03021073
21:16:28|0.03023459
21:16:28|0.03023459
21:16:29|0.03023459
21:16:30|0.03023459
21:16:31|0.03023702
21:16:32|0.03023391
21:16:34|0.03023391
21:16:34|0.03023391
21:16:36|0.03023391
21:16:36|0.03023391
21:16:37|0.03023391
21:16:38|0.03023391
21:16:39|0.03023391
21:16:40|0.03023391
21:16:41|0.03022452
21:16:42|0.03020985
21:16:44|0.03018958
21:16:46|0.03018958
21:16:47|0.03018829
21:16:48|0.03018829
21:16:49|0.03017001
21:16:51|0.03017001
21:16:51|0.03017001
21:16:52|0.03017001
21:16:54|0.03017
21:16:55|0.03017
21:16:55|0.03017
21:16:56|0.03017
21:16:57|0.03017
21:16:58|0.03017
21:16:59|0.03017
21:17:00|0.03017
21:17:01|0.03017
21:17:03|0.03017619
21:17:03|0.03017619
21:17:05|0.03017619
21:17:06|0.03017619
21:17:07|0.03017619
21:17:08|0.03017619
21:17:08|0.03017612
21:17:09|0.03017612
21:17:10|0.03017612
21:17:11|0.03017612
21:17:12|0.03017612
21:17:13|0.03017612
21:17:15|0.03017612
21:17:16|0.03017612
21:17:16|0.03017612
21:17:18|0.03017612
21:17:19|0.03017612
21:17:20|0.03017612
21:17:20|0.03017612
21:17:22|0.03017612
21:17:22|0.03017612
21:17:24|0.03017612
21:17:25|0.03015
21:17:25|0.03015
21:17:26|0.03015
21:17:28|0.03015
21:17:29|0.03015
21:17:30|0.03015
21:17:31|0.03015
21:17:32|0.03015
21:17:33|0.03014864
21:17:34|0.03014864
21:17:35|0.03014864
21:17:35|0.03014864
21:17:36|0.03014864
21:17:37|0.03014864
21:17:38|0.03014864
21:17:39|0.03014862
21:17:41|0.03011317
21:17:42|0.03014357
21:17:43|0.03014357
21:17:43|0.03014357
21:17:46|0.03014357
21:17:47|0.03014357
21:17:48|0.03014357
21:17:48|0.03014357
21:17:49|0.03014357
21:17:50|0.03014357
21:17:52|0.03014357
21:17:53|0.03014357
21:17:54|0.03012872
21:17:55|0.03012872
21:17:55|0.03015206
21:17:57|0.03015206
21:17:58|0.03015206
21:17:59|0.03015206
21:18:00|0.03016112
21:18:01|0.03016112
21:18:02|0.03017861
21:18:03|0.03014397
21:18:04|0.03014397
21:18:05|0.03014397
21:18:06|0.03014397
21:18:07|0.03014397
21:18:08|0.03014397
21:18:09|0.03014397
21:18:10|0.03014397
21:18:11|0.03014397
21:18:12|0.03016695
21:18:13|0.03016695
21:18:14|0.03016695
21:18:15|0.03016695
21:18:16|0.03016695
21:18:17|0.03016695
21:18:18|0.03016695
21:18:19|0.03016695
21:18:20|0.03016695
21:18:21|0.03016695
21:18:22|0.03016695
21:18:23|0.03016695
21:18:24|0.03016695
21:18:25|0.03016695
21:18:26|0.03016695
21:18:27|0.03014398
21:18:28|0.03013692
21:18:29|0.03013692
21:18:30|0.03013692
21:18:31|0.03013692
21:18:32|0.03013692
21:18:33|0.03013692
21:18:34|0.03013692
21:18:35|0.03013692
21:18:36|0.03013692
21:18:37|0.03013692
21:18:38|0.03013692
21:18:39|0.03013692
21:18:40|0.03013692
21:18:41|0.03013692
21:18:42|0.03013692
21:18:43|0.03013692
21:18:44|0.03013692
21:18:45|0.03013692
21:18:47|0.03013692
21:18:47|0.03013692
21:18:49|0.03015447
21:18:49|0.03015447
21:18:51|0.03015447
21:18:52|0.03015447
21:18:53|0.03015447
21:18:54|0.03015447
21:18:55|0.03015447
21:18:56|0.03015447
21:18:57|0.03015447
21:18:58|0.03015447
21:18:59|0.03015447
21:19:01|0.03015447
21:19:01|0.03017728
21:19:02|0.03017728
21:19:03|0.03017728
21:19:05|0.03017728
21:19:05|0.03017728
21:19:06|0.03017728
21:19:07|0.03018527
21:19:09|0.03018527
21:19:10|0.03021086
21:19:11|0.0302007
21:19:12|0.0302007
21:19:13|0.0302007
21:19:14|0.0302007
21:19:15|0.03022512
21:19:16|0.03022512
21:19:17|0.03022503
21:19:18|0.0302313
21:19:19|0.0302313
21:19:20|0.0302313
21:19:21|0.0302313
21:19:22|0.03025
21:19:23|0.03024522
21:19:24|0.03024522
21:19:25|0.03024522
21:19:26|0.03025907
21:19:27|0.03025907
21:19:28|0.03025907
21:19:29|0.03025907
21:19:30|0.03025907
21:19:31|0.03026944
21:19:32|0.03026944
21:19:33|0.03026944
21:19:34|0.03026944
21:19:35|0.03026944
21:19:36|0.0302681
21:19:37|0.0302681
21:19:38|0.0302681
21:19:39|0.03027195
21:19:40|0.03027195
21:19:41|0.03027195
21:19:42|0.03027195
21:19:43|0.03027195
21:19:44|0.03027195
21:19:45|0.03027195
21:19:46|0.03027195
21:19:48|0.03027195
21:19:49|0.03027195
21:19:51|0.03027195
21:19:52|0.03027195
21:19:52|0.03027195
21:19:54|0.03026983
21:19:55|0.03026983
21:19:56|0.03026983
21:19:56|0.03026983
21:19:57|0.03026983
21:19:58|0.03026983
21:20:00|0.03026983
21:20:00|0.03026983
21:20:01|0.03024094
21:20:02|0.03025603
21:20:04|0.03025603
21:20:04|0.03025603
21:20:05|0.03025603
21:20:07|0.03025603
21:20:07|0.03025603
21:20:08|0.03025603
21:20:09|0.03025603
21:20:10|0.03025603
21:20:12|0.03025603
21:20:12|0.03025603
21:20:13|0.03025603
21:20:14|0.03025603
21:20:16|0.03025603
21:20:17|0.03025603
21:20:18|0.03025603
21:20:19|0.03025603
21:20:20|0.03025603
21:20:21|0.03025603
21:20:22|0.03025603
21:20:23|0.03025603
21:20:24|0.03025603
21:20:25|0.03025603
21:20:26|0.03025603
21:20:27|0.03025603
21:20:28|0.03025603
21:20:29|0.0302638
21:20:30|0.0302638
21:20:31|0.0302638
21:20:32|0.0302638
21:20:33|0.0302638
21:20:34|0.0302638
21:20:35|0.0302638
21:20:36|0.0302638
21:20:37|0.0302638
21:20:38|0.0303
21:20:39|0.0303
21:20:40|0.0303
21:20:41|0.03030999
21:20:42|0.03032421
21:20:43|0.03031908
21:20:44|0.03031908
21:20:45|0.03028365
21:20:46|0.03033
21:20:47|0.03033
21:20:49|0.03034
21:20:50|0.03032853
21:20:51|0.03032853
21:20:52|0.03035018
21:20:53|0.03035018
21:20:55|0.03035018
21:20:56|0.03035018
21:20:56|0.03035018
21:20:58|0.03035018
21:20:58|0.03035018
21:20:59|0.03035018
21:21:00|0.03035018
21:21:02|0.03035018
21:21:03|0.03033765
21:21:04|0.03033765
21:21:05|0.03033765
21:21:06|0.03035094
21:21:07|0.03036
21:21:08|0.03037
21:21:09|0.03037
21:21:10|0.03037
21:21:11|0.03035874
21:21:12|0.03035874
21:21:13|0.03035874
21:21:14|0.03038763
21:21:15|0.03036177
21:21:16|0.03036177
21:21:17|0.03036475
21:21:18|0.03036475
21:21:19|0.03036475
21:21:20|0.03036175
21:21:21|0.03036175
21:21:22|0.03031642
21:21:23|0.03031642
21:21:24|0.03030793
21:21:26|0.03030793
21:21:27|0.03030793
21:21:28|0.03029227
21:21:28|0.03029227
21:21:29|0.03029227
21:21:30|0.03026209
21:21:31|0.03025156
21:21:32|0.03025425
21:21:33|0.03024871
21:21:34|0.03024871
21:21:36|0.030266
21:21:37|0.030266
21:21:37|0.030266
21:21:38|0.03024569
21:21:39|0.03024569
21:21:40|0.03024569
21:21:41|0.03024569
21:21:42|0.03023663
21:21:43|0.03023663
21:21:44|0.03023793
21:21:46|0.03023793
21:21:46|0.03023793
21:21:47|0.03025544
21:21:49|0.03025544
21:21:50|0.03025305
21:21:51|0.03025305
21:21:51|0.03025305
21:21:52|0.03025305
21:21:54|0.03020911
21:21:55|0.03020341
21:21:56|0.03020341
21:21:57|0.0301999
21:21:58|0.0301999
21:21:59|0.03019166
21:22:00|0.03019166
21:22:02|0.03019732
21:22:02|0.03019732
21:22:03|0.03019732
21:22:04|0.03019732
21:22:05|0.03018
21:22:07|0.03018
21:22:08|0.03018
21:22:08|0.03018
21:22:09|0.03018
21:22:10|0.03018
21:22:12|0.03018
21:22:13|0.03018
21:22:13|0.03018
21:22:14|0.03018
21:22:15|0.03018
21:22:16|0.03018
21:22:18|0.03018
21:22:18|0.03018
21:22:20|0.03018
21:22:21|0.03018
21:22:22|0.03020003
21:22:22|0.03021554
21:22:24|0.03021554
21:22:24|0.0302185
21:22:25|0.0302185
21:22:27|0.0302185
21:22:27|0.0302185
21:22:28|0.0302185
21:22:29|0.0302185
21:22:30|0.0302185
21:22:31|0.0302185
21:22:32|0.0302185
21:22:33|0.0302185
21:22:35|0.0302185
21:22:36|0.0302185
21:22:37|0.0302185
21:22:37|0.0302185
21:22:38|0.0302185
21:22:40|0.03017
21:22:40|0.03017
21:22:41|0.03017
21:22:42|0.03017
21:22:44|0.03017
21:22:45|0.03017
21:22:46|0.03014127
21:22:46|0.03014127
21:22:48|0.03014127
21:22:48|0.03013692
21:22:50|0.03014359
21:22:52|0.0301436
21:22:52|0.03019029
21:22:53|0.03019029
21:22:55|0.03017102
21:22:56|0.03017102
21:22:57|0.03017102
21:22:58|0.03017102
21:22:59|0.03017102
21:23:00|0.03017102
21:23:01|0.03017792
21:23:01|0.03017792
21:23:03|0.03017792
21:23:03|0.03017792
21:23:05|0.03017792
21:23:06|0.03017792
21:23:06|0.03017792
21:23:08|0.0301199
21:23:09|0.0301199
21:23:10|0.0301199
21:23:11|0.0301199
21:23:12|0.0301199
21:23:13|0.0301199
21:23:14|0.0301199
21:23:15|0.0301199
21:23:16|0.0301199
21:23:17|0.0301199
21:23:18|0.0301199
21:23:19|0.0301199
21:23:20|0.0301199
21:23:21|0.0301199
21:23:22|0.0301199
21:23:23|0.0301199
21:23:24|0.0301199
21:23:25|0.0301199
21:23:26|0.0301199
21:23:27|0.0301199
21:23:28|0.0301199
21:23:29|0.0301199
21:23:30|0.0301199
21:23:31|0.0301199
21:23:32|0.0301199
21:23:33|0.0301056
21:23:35|0.0301056
21:23:35|0.03011516
21:23:36|0.0301
21:23:37|0.0301
21:23:38|0.0301
21:23:39|0.0301
21:23:40|0.0301
21:23:42|0.03013942
21:23:43|0.03013942
21:23:43|0.03013942
21:23:44|0.03013942
21:23:45|0.03013942
21:23:46|0.03013942
21:23:47|0.03013942
21:23:48|0.03013942
21:23:49|0.03013942
21:23:50|0.03013942
21:23:52|0.03013942
21:23:53|0.03013942
21:23:53|0.03013942
21:23:54|0.03013942
21:23:55|0.03013942
21:23:57|0.03013942
21:23:59|0.03013942
21:24:00|0.03013942
21:24:01|0.03013942
21:24:02|0.03013942
21:24:03|0.03013942
21:24:04|0.03013942
21:24:05|0.03012191
21:24:06|0.03012191
21:24:07|0.03011826
21:24:08|0.03011826
21:24:09|0.03011826
21:24:10|0.03011826
21:24:11|0.03011826
21:24:12|0.03011826
21:24:13|0.03011534
21:24:14|0.03011534
21:24:15|0.03011534
21:24:16|0.03011534
21:24:17|0.03011534
21:24:18|0.03012489
21:24:19|0.03012489
21:24:20|0.03012489
21:24:21|0.03012489
21:24:22|0.03010989
21:24:23|0.03010989
21:24:24|0.0301
21:24:25|0.0301
21:24:26|0.0301
21:24:27|0.0301
21:24:28|0.0301
21:24:29|0.0301
21:24:30|0.0301
21:24:31|0.0301
21:24:32|0.03011828
21:24:33|0.03011828
21:24:34|0.03011828
21:24:35|0.03010386
21:24:36|0.03010386
21:24:37|0.03010386
21:24:38|0.03010207
21:24:39|0.03010207
21:24:40|0.03010207
21:24:41|0.03010207
21:24:42|0.03010207
21:24:43|0.03010207
21:24:44|0.03011289
21:24:45|0.03013036
21:24:46|0.03013036
21:24:47|0.03010209
21:24:48|0.03012935
21:24:49|0.03012935
21:24:50|0.03012935
21:24:51|0.03011915
21:24:53|0.03012191
21:24:53|0.03012191
21:24:55|0.03012191
21:24:56|0.03012191
21:24:57|0.03012191
21:24:57|0.03014069
21:24:59|0.03014069
21:25:00|0.03014069
21:25:01|0.03014068
21:25:02|0.03014069
21:25:03|0.03014069
21:25:03|0.03015415
21:25:05|0.03014419
21:25:06|0.03014419
21:25:07|0.03014419
21:25:08|0.03016314
21:25:09|0.03016314
21:25:10|0.03020386
21:25:11|0.03020386
21:25:12|0.03020386
21:25:12|0.03023406
21:25:13|0.03023406
21:25:15|0.03023406
21:25:16|0.03023406
21:25:16|0.03020124
21:25:18|0.03020319
21:25:19|0.03020319
21:25:20|0.03020319
21:25:21|0.03020319
21:25:21|0.03020319
21:25:23|0.03020319
21:25:24|0.03020319
21:25:25|0.03020319
21:25:26|0.03019415
21:25:26|0.03019415
21:25:28|0.03024916
21:25:29|0.03024916
21:25:30|0.03024916
21:25:31|0.03024916
21:25:32|0.03024207
21:25:33|0.03024207
21:25:34|0.03024207
21:25:35|0.03024207
21:25:36|0.03024207
21:25:37|0.03024207
21:25:38|0.03024207
21:25:39|0.03024207
21:25:40|0.03024512
21:25:41|0.03024512
21:25:42|0.03024512
21:25:43|0.03022425
21:25:44|0.03021524
21:25:45|0.03021524
21:25:46|0.03021524
21:25:47|0.03021524
21:25:48|0.03021524
21:25:49|0.03021524
21:25:50|0.03021524
21:25:51|0.03021524
21:25:52|0.03021524
21:25:54|0.03019182
21:25:55|0.03019182
21:25:56|0.03019182
21:25:57|0.03019182
21:25:58|0.03019182
21:25:59|0.03019182
21:26:00|0.03016696
21:26:01|0.03016696
21:26:02|0.03016696
21:26:03|0.03016696
21:26:05|0.03017224
21:26:05|0.03017224
21:26:06|0.03017224
21:26:07|0.03019556
21:26:08|0.03019556
21:26:09|0.03019556
21:26:10|0.03019556
21:26:12|0.03019556
21:26:13|0.03019556
21:26:14|0.03019556
21:26:14|0.03019556
21:26:16|0.03019556
21:26:17|0.03019556
21:26:17|0.03019556
21:26:18|0.03019556
21:26:19|0.03019556
21:26:20|0.03019556
21:26:21|0.03023183
21:26:23|0.03022188
21:26:24|0.03022188
21:26:25|0.03022188
21:26:25|0.03022188
21:26:26|0.03022188
21:26:28|0.03022188
21:26:28|0.03023833
21:26:30|0.03019556
21:26:30|0.03019556
21:26:32|0.03019556
21:26:33|0.03019555
21:26:34|0.03019556
21:26:34|0.03019556
21:26:35|0.0302253
21:26:36|0.03023767
21:26:38|0.03023767
21:26:39|0.03022428
21:26:39|0.03022428
21:26:40|0.03022428
21:26:41|0.03022426
21:26:42|0.03022426
21:26:43|0.03020921
21:26:45|0.03020921
21:26:45|0.03018774
21:26:46|0.03018774
21:26:47|0.03018774
21:26:48|0.03018774
21:26:50|0.0301954
21:26:50|0.0301954
21:26:52|0.0301954
21:26:52|0.0301954
21:26:54|0.0301954
21:26:55|0.0301954
21:26:56|0.0301954
21:26:58|0.0301954
21:26:58|0.03019227
21:26:59|0.03019227
21:27:01|0.03019227
21:27:02|0.03019227
21:27:03|0.03019227
21:27:04|0.03019227
21:27:05|0.03019227
21:27:06|0.03019227
21:27:07|0.03019227
21:27:07|0.03019227
21:27:09|0.03019227
21:27:10|0.03019227
21:27:11|0.03019227
21:27:12|0.03019227
21:27:12|0.03023463
21:27:14|0.03023463
21:27:14|0.03023463
21:27:15|0.03023463
21:27:17|0.03023463
21:27:17|0.03023463
21:27:19|0.03025919
21:27:20|0.03025883
21:27:21|0.03025883
21:27:22|0.03025883
21:27:23|0.03025883
21:27:24|0.03025883
21:27:25|0.03025883
21:27:26|0.03026747
21:27:27|0.03026747
21:27:28|0.03026747
21:27:29|0.03027552
21:27:30|0.03027552
21:27:31|0.03029216
21:27:32|0.0303
21:27:33|0.03032
21:27:34|0.03032
21:27:35|0.03032647
21:27:36|0.03033
21:27:37|0.03033
21:27:38|0.03033
21:27:39|0.03033
21:27:40|0.03033
21:27:41|0.03030699
21:27:42|0.03030699
21:27:43|0.03030699
21:27:44|0.03030699
21:27:45|0.03031843
21:27:46|0.03031843
21:27:47|0.03035135
21:27:48|0.03035135
21:27:49|0.03035135
21:27:50|0.03035135
21:27:51|0.03035135
21:27:52|0.03035135
21:27:53|0.03036
21:27:54|0.03036
21:27:55|0.03036
21:27:56|0.03036
21:27:58|0.03036
21:27:58|0.03036
21:28:00|0.03036
21:28:01|0.03036
21:28:01|0.03035996
21:28:02|0.03038692
21:28:03|0.03039232
21:28:05|0.0304
21:28:05|0.03041
21:28:06|0.03041
21:28:07|0.03041
21:28:09|0.03042
21:28:09|0.03042
21:28:11|0.03042
21:28:12|0.03042
21:28:12|0.03042
21:28:13|0.03041226
21:28:14|0.03041226
21:28:15|0.03040798
21:28:16|0.03040798
21:28:18|0.03040798
21:28:18|0.03040798
21:28:19|0.03040798
21:28:20|0.03040029
21:28:21|0.03038681
21:28:22|0.03038681
21:28:23|0.03037785
21:28:25|0.0303785
21:28:25|0.03037833
21:28:26|0.03037833
21:28:27|0.03037833
21:28:28|0.03037833
21:28:29|0.03038868
21:28:30|0.03038272
21:28:31|0.03038272
21:28:32|0.03039089
21:28:33|0.03039138
21:28:34|0.03039138
21:28:35|0.03039138
21:28:36|0.03039138
21:28:37|0.03039138
21:28:38|0.03039138
21:28:39|0.03039138
21:28:40|0.03039138
21:28:41|0.03039138
21:28:42|0.03038872
21:28:43|0.03038872
21:28:44|0.03038872
21:28:46|0.03038872
21:28:46|0.03038872
21:28:47|0.03038872
21:28:48|0.03038872
21:28:49|0.03038872
21:28:51|0.03038872
21:28:52|0.03038872
21:28:53|0.03038872
21:28:54|0.03038872
21:28:55|0.03038872
21:28:57|0.03038872
21:28:58|0.03038872
21:28:58|0.03038872
21:29:00|0.0303751
21:29:00|0.0303751
21:29:02|0.0303751
21:29:03|0.0303751
21:29:03|0.0303751
21:29:04|0.0303751
21:29:05|0.03036595
21:29:07|0.03036595
21:29:08|0.03036595
21:29:08|0.03036595
21:29:10|0.03036595
21:29:11|0.03036595
21:29:11|0.03036595
21:29:13|0.03035367
21:29:14|0.03035367
21:29:15|0.03035546
21:29:16|0.03035546
21:29:16|0.03035546
21:29:17|0.03035546
21:29:19|0.03035546
21:29:19|0.03035546
21:29:21|0.03035546
21:29:22|0.03035546
21:29:23|0.03035546
21:29:23|0.03038127
21:29:25|0.03038127
21:29:26|0.03038127
21:29:27|0.03038127
21:29:28|0.03038127
21:29:29|0.03038127
21:29:29|0.0303868
21:29:30|0.0303868
21:29:31|0.0303868
21:29:33|0.0303868
21:29:34|0.0303868
21:29:35|0.0303868
21:29:36|0.03038687
21:29:36|0.03038687
21:29:37|0.03038687
21:29:39|0.03038687
21:29:40|0.03038687
21:29:40|0.03038687
21:29:42|0.03038687
21:29:42|0.03038687
21:29:44|0.03038106
21:29:45|0.0303811
21:29:46|0.03039102
21:29:47|0.03039102
21:29:48|0.03038679
21:29:49|0.03038378
21:29:50|0.03038378
21:29:51|0.03038378
21:29:52|0.03039151
21:29:53|0.03039151
21:29:54|0.03039151
21:29:55|0.03039151
21:29:56|0.03039151
21:29:58|0.03039151
21:29:59|0.0303909
21:30:00|0.0303909
21:30:01|0.0303909
21:30:02|0.0303909
21:30:03|0.0303909
21:30:04|0.0303909
21:30:05|0.03042592
21:30:06|0.03042592
21:30:07|0.03042592
21:30:08|0.03042894
21:30:09|0.03042894
21:30:10|0.03042894
21:30:11|0.03042894
21:30:12|0.03042894
21:30:13|0.03042894
21:30:14|0.03041088
21:30:15|0.03040142
21:30:16|0.03040122
21:30:17|0.03040122
21:30:18|0.03040122
21:30:19|0.03039584
21:30:20|0.03039584
21:30:21|0.03039584
21:30:22|0.03039584
21:30:23|0.03039584
21:30:24|0.03040964
21:30:26|0.03042186
21:30:27|0.03042186
21:30:28|0.03042186
21:30:28|0.03042186
21:30:29|0.03042186
21:30:31|0.03042186
21:30:32|0.03042186
21:30:33|0.03042186
21:30:34|0.03040501
21:30:35|0.03040501
21:30:35|0.03040501
21:30:36|0.03040501
21:30:38|0.03040501
21:30:39|0.03040501
21:30:40|0.03040501
21:30:41|0.03040501
21:30:42|0.03040501
21:30:43|0.03040501
21:30:44|0.03040501
21:30:44|0.03040501
21:30:46|0.03040501
21:30:47|0.03040501
21:30:48|0.03040501
21:30:48|0.03040501
21:30:50|0.03041888
21:30:50|0.03041888
21:30:52|0.03041888
21:30:53|0.03041888
21:30:54|0.03041888
21:30:55|0.0304139
21:30:55|0.03041204
21:30:57|0.03041204
21:30:57|0.03041204
21:30:58|0.03041204
21:31:00|0.03041204
21:31:02|0.03041204
21:31:03|0.03043414
21:31:03|0.03042298
21:31:05|0.03042298
21:31:06|0.03042298
21:31:07|0.0304261
21:31:07|0.0304261
21:31:08|0.0304261
21:31:09|0.0304261
21:31:11|0.03042368
21:31:12|0.03042368
21:31:13|0.03042306
21:31:13|0.03042306
21:31:15|0.03042306
21:31:15|0.03042306
21:31:17|0.03042306
21:31:17|0.03042306
21:31:18|0.03042306
21:31:19|0.03042298
21:31:21|0.03042298
21:31:21|0.03042298
21:31:22|0.03041586
21:31:24|0.03041586
21:31:24|0.03041586
21:31:26|0.03041586
21:31:27|0.03041586
21:31:27|0.03041586
21:31:28|0.03041586
21:31:29|0.03041586
21:31:31|0.03041586
21:31:32|0.03041586
21:31:33|0.03041586
21:31:34|0.0304
21:31:36|0.03040016
21:31:37|0.03040016
21:31:37|0.03040016
21:31:39|0.03040016
21:31:39|0.03040016
21:31:40|0.03039123
21:31:41|0.03039123
21:31:43|0.0304007
21:31:44|0.0304007
21:31:45|0.0304007
21:31:46|0.0303913
21:31:47|0.0303913
21:31:47|0.03039116
21:31:49|0.0303889
21:31:49|0.0303889
21:31:51|0.0303889
21:31:51|0.0303889
21:31:53|0.0303889
21:31:53|0.0303889
21:31:55|0.0303889
21:31:56|0.0303889
21:31:57|0.0303889
21:31:58|0.0303889
21:32:00|0.0303889
21:32:01|0.0303889
21:32:03|0.0303889
21:32:03|0.0303889
21:32:05|0.0303889
21:32:05|0.0303889
21:32:07|0.0303889
21:32:08|0.0303889
21:32:09|0.03038265
21:32:10|0.03038265
21:32:11|0.03038265
21:32:11|0.03038265
21:32:13|0.0303947
21:32:13|0.0303947
21:32:15|0.0303947
21:32:16|0.0303947
21:32:17|0.0303947
21:32:18|0.0303947
21:32:19|0.0303947
21:32:20|0.0303947
21:32:21|0.0303947
21:32:22|0.03039116
21:32:22|0.03039116
21:32:24|0.03039116
21:32:25|0.03037781
21:32:25|0.03037781
21:32:27|0.03037781
21:32:28|0.03037781
21:32:29|0.03037781
21:32:29|0.03037781
21:32:30|0.03037781
21:32:32|0.03037781
21:32:33|0.03037781
21:32:34|0.03038981
21:32:34|0.03038981
21:32:36|0.03038981
21:32:37|0.03038981
21:32:37|0.03038981
21:32:39|0.03038981
21:32:39|0.03038981
21:32:40|0.03038459
21:32:42|0.03038459
21:32:42|0.03038459
21:32:43|0.03037197
21:32:44|0.03035785
21:32:46|0.03035785
21:32:47|0.03035785
21:32:47|0.03035785
21:32:49|0.03035785
21:32:50|0.03035785
21:32:51|0.03035547
21:32:52|0.03035547
21:32:53|0.03035547
21:32:54|0.03035547
21:32:55|0.03035547
21:32:56|0.03035547
21:32:57|0.03035547
21:32:58|0.03035547
21:32:59|0.03035547
21:33:01|0.03035547
21:33:01|0.03035547
21:33:03|0.03035546
21:33:03|0.03033778
21:33:05|0.03033778
21:33:06|0.03033778
21:33:06|0.03032361
21:33:08|0.03032361
21:33:09|0.0303343
21:33:10|0.0303343
21:33:11|0.0303343
21:33:12|0.0303343
21:33:13|0.0303343
21:33:14|0.0303343
21:33:15|0.0303343
21:33:16|0.0303343
21:33:17|0.0303343
21:33:18|0.0303343
21:33:19|0.03032359
21:33:20|0.03032358
21:33:21|0.03031156
21:33:22|0.03031156
21:33:23|0.03031965
21:33:24|0.03031965
21:33:25|0.03031965
21:33:26|0.03031965
21:33:27|0.03031965
21:33:28|0.03031965
21:33:29|0.03033422
21:33:30|0.03033032
21:33:31|0.03033032
21:33:32|0.03033032
21:33:33|0.03033032
21:33:34|0.03033032
21:33:35|0.03033032
21:33:36|0.03026968
21:33:37|0.03026296
21:33:38|0.03027129
21:33:39|0.03027129
21:33:40|0.03027129
21:33:41|0.03027129
21:33:42|0.03027129
21:33:43|0.03027129
21:33:44|0.03026029
21:33:45|0.03026029
21:33:46|0.03026029
21:33:47|0.03026029
21:33:48|0.03026029
21:33:49|0.03026029
21:33:50|0.03028358
21:33:51|0.03028358
21:33:52|0.03028358
21:33:53|0.03028358
21:33:54|0.03028358
21:33:55|0.03028957
21:33:56|0.03028957
21:33:57|0.03028957
21:33:58|0.03028957
21:33:59|0.03028957
21:34:00|0.03028957
21:34:02|0.03025698
21:34:03|0.03027448
21:34:04|0.03027448
21:34:04|0.03026914
21:34:06|0.03024
21:34:07|0.03023872
21:34:08|0.03023872
21:34:09|0.03023872
21:34:10|0.03027445
21:34:11|0.03027445
21:34:12|0.03027445
21:34:13|0.03025515
21:34:14|0.03028658
21:34:15|0.03028658
21:34:16|0.03028658
21:34:17|0.03028658
21:34:18|0.03028658
21:34:19|0.03031037
21:34:20|0.03031037
21:34:21|0.03031037
21:34:22|0.03031037
21:34:23|0.03031037
21:34:24|0.03031037
21:34:25|0.03031037
21:34:26|0.03031037
21:34:27|0.03031037
21:34:28|0.03031037
21:34:29|0.03031037
21:34:30|0.03031037
21:34:31|0.03031037
21:34:32|0.0303169
21:34:33|0.0303169
21:34:34|0.03033495
21:34:35|0.03033495
21:34:36|0.03033495
21:34:37|0.03033495
21:34:38|0.03033495
21:34:39|0.03033495
21:34:40|0.03033495
21:34:41|0.03033495
21:34:42|0.03033495
21:34:43|0.03033495
21:34:44|0.03033495
21:34:45|0.03033495
21:34:46|0.03033495
21:34:47|0.03033495
21:34:48|0.03033495
21:34:49|0.03033495
21:34:50|0.03033495
21:34:51|0.03035368
21:34:52|0.03037252
21:34:53|0.03037252
21:34:54|0.03037252
21:34:55|0.03037252
21:34:56|0.03037252
21:34:57|0.03037252
21:34:58|0.03037252
21:34:59|0.03037252
21:35:00|0.03037252
21:35:01|0.03037252
21:35:02|0.03037252
21:35:04|0.03037252
21:35:05|0.03037252
21:35:06|0.03037252
21:35:07|0.03037252
21:35:07|0.03037252
21:35:08|0.03037252
21:35:10|0.03037252
21:35:11|0.03037252
21:35:11|0.03037252
21:35:13|0.03037252
21:35:13|0.03037252
21:35:15|0.03037252
21:35:15|0.03037252
21:35:16|0.03037252
21:35:18|0.03037252
21:35:18|0.03037252
21:35:19|0.03037252
21:35:20|0.03037252
21:35:22|0.03037252
21:35:22|0.03037252
21:35:23|0.03037252
21:35:24|0.03037252
21:35:26|0.03039221
21:35:26|0.03039221
21:35:27|0.03039221
21:35:28|0.03037528
21:35:29|0.03037528
21:35:31|0.03037528
21:35:32|0.03037528
21:35:32|0.03037528
21:35:33|0.03037528
21:35:35|0.03037528
21:35:35|0.03037528
21:35:36|0.03037528
21:35:37|0.03037528
21:35:38|0.03037528
21:35:40|0.03037528
21:35:40|0.03037528
21:35:41|0.03037528
21:35:42|0.03037528
21:35:44|0.03037528
21:35:44|0.03037528
21:35:46|0.03037528
21:35:46|0.03037528
21:35:47|0.03037528
21:35:49|0.03037528
21:35:49|0.03037528
21:35:50|0.03037528
21:35:51|0.03037528
21:35:52|0.03037528
21:35:53|0.03037528
21:35:54|0.03037528
21:35:56|0.03036535
21:35:57|0.03036535
21:35:57|0.03036535
21:35:59|0.03037475
21:35:59|0.03037475
21:36:01|0.03037475
21:36:02|0.03037475
21:36:04|0.0303809
21:36:05|0.0303809
21:36:05|0.0303809
21:36:06|0.03038962
21:36:08|0.03038962
21:36:09|0.03038962
21:36:10|0.03038962
21:36:11|0.03038962
21:36:12|0.03038962
21:36:13|0.03038962
21:36:14|0.03038962
21:36:15|0.03037501
21:36:16|0.03037501
21:36:17|0.03037501
21:36:18|0.03037501
21:36:18|0.03037501
21:36:20|0.03037501
21:36:21|0.03037501
21:36:22|0.03037501
21:36:23|0.03037501
21:36:24|0.03037501
21:36:24|0.03037501
21:36:25|0.03037501
21:36:27|0.03037501
21:36:28|0.03037501
21:36:29|0.03037501
21:36:30|0.03037501
21:36:31|0.03037501
21:36:32|0.03037501
21:36:33|0.03037501
21:36:34|0.03037501
21:36:36|0.03037501
21:36:36|0.03038962
21:36:37|0.03038962
21:36:38|0.03038962
21:36:39|0.03038962
21:36:40|0.03038962
21:36:41|0.03038963
21:36:42|0.03038963
21:36:43|0.03038963
21:36:44|0.03038963
21:36:45|0.03039583
21:36:46|0.03039583
21:36:47|0.03039616
21:36:48|0.03039616
21:36:49|0.03039616
21:36:50|0.03039616
21:36:51|0.03039616
21:36:53|0.03039616
21:36:53|0.03039616
21:36:54|0.03039616
21:36:56|0.03039616
21:36:56|0.03041241
21:36:57|0.03041241
21:36:59|0.03041241
21:36:59|0.03041241
21:37:01|0.03041241
21:37:01|0.03041241
21:37:02|0.03041241
21:37:03|0.03041241
21:37:04|0.03041241
21:37:06|0.03041241
21:37:07|0.03041241
21:37:09|0.03041241
21:37:10|0.03041241
21:37:10|0.03041241
21:37:12|0.03041238
21:37:13|0.03041238
21:37:13|0.03041238
21:37:15|0.03041238
21:37:15|0.03041238
21:37:16|0.03041238
21:37:17|0.03041238
21:37:19|0.03041238
21:37:19|0.03041238
21:37:20|0.03041238
21:37:22|0.03042828
21:37:22|0.03042828
21:37:24|0.03042828
21:37:25|0.03042828
21:37:26|0.03042828
21:37:26|0.03042828
21:37:27|0.0304169
21:37:28|0.0304169
21:37:29|0.0304169
21:37:32|0.0304169
21:37:32|0.0304169
21:37:33|0.0304169
21:37:34|0.0304169
21:37:35|0.0304169
21:37:36|0.0304169
21:37:37|0.0304169
21:37:38|0.0304169
21:37:40|0.0304169
21:37:40|0.0304169
21:37:42|0.0304169
21:37:43|0.0304169
21:37:43|0.0304169
21:37:44|0.0304169
21:37:45|0.03042265
21:37:46|0.03042265
21:37:47|0.03042265
21:37:48|0.03042265
21:37:49|0.03042265
21:37:51|0.03043
21:37:51|0.03043
21:37:53|0.03043
21:37:53|0.03043
21:37:54|0.03043
21:37:55|0.03043
21:37:57|0.03043
21:37:57|0.03042292
21:37:58|0.03042292
21:37:59|0.03042292
21:38:00|0.03042292
21:38:01|0.03042898
21:38:02|0.03042898
21:38:03|0.03042898
21:38:05|0.03042898
21:38:06|0.03042898
21:38:08|0.03042898
21:38:09|0.03042898
21:38:09|0.03043118
21:38:11|0.03043118
21:38:11|0.03043118
21:38:12|0.03043118
21:38:14|0.03043118
21:38:15|0.03045
21:38:16|0.03044132
21:38:17|0.03047037
21:38:18|0.03047037
21:38:20|0.03047037
21:38:21|0.030447
21:38:21|0.030447
21:38:22|0.030447
21:38:23|0.030447
21:38:24|0.030447
21:38:25|0.030447
21:38:26|0.030447
21:38:28|0.030447
21:38:28|0.030447
21:38:30|0.030447
21:38:31|0.030447
21:38:33|0.0304684
21:38:34|0.0304684
21:38:35|0.03047267
21:38:35|0.03048841
21:38:36|0.03049056
21:38:38|0.03049056
21:38:38|0.03049056
21:38:40|0.03049056
21:38:41|0.03049056
21:38:41|0.03049179
21:38:42|0.03049179
21:38:43|0.03049179
21:38:44|0.03047409
21:38:45|0.03047409
21:38:47|0.03047409
21:38:47|0.03047409
21:38:48|0.03047409
21:38:49|0.03047409
21:38:50|0.03047409
21:38:51|0.03047409
21:38:52|0.03047409
21:38:53|0.03047409
21:38:54|0.03047409
21:38:55|0.03047409
21:38:56|0.03047409
21:38:57|0.03047409
21:38:58|0.03045376
21:39:00|0.03045376
21:39:00|0.03043913
21:39:01|0.03043913
21:39:02|0.03043913
21:39:03|0.03043913
21:39:05|0.03043913
21:39:06|0.03043913
21:39:08|0.03043913
21:39:09|0.03043913
21:39:09|0.03043913
21:39:11|0.03043913
21:39:12|0.03043913
21:39:13|0.03043913
21:39:13|0.03043913
21:39:14|0.03043913
21:39:15|0.03043913
21:39:17|0.03043913
21:39:18|0.03043913
21:39:19|0.03043913
21:39:20|0.03043913
21:39:21|0.03043913
21:39:21|0.03043913
21:39:22|0.03043913
21:39:24|0.03043913
21:39:25|0.03049179
21:39:26|0.03049179
21:39:27|0.03049179
21:39:27|0.03049179
21:39:29|0.03049179
21:39:29|0.0305
21:39:31|0.03049884
21:39:31|0.03049884
21:39:33|0.03049884
21:39:34|0.03049884
21:39:35|0.03049884
21:39:35|0.03050863
21:39:37|0.03050863
21:39:37|0.03050863
21:39:39|0.03050863
21:39:39|0.03050863
21:39:41|0.03049844
21:39:42|0.03049844
21:39:43|0.03049844
21:39:44|0.03049844
21:39:45|0.03049844
21:39:46|0.03049844
21:39:47|0.03049844
21:39:47|0.03049844
21:39:49|0.03049844
21:39:50|0.03049844
21:39:51|0.03049844
21:39:52|0.03049844
21:39:52|0.03049844
21:39:53|0.03049844
21:39:54|0.03049844
21:39:56|0.03049844
21:39:57|0.03049844
21:39:58|0.03049844
21:39:59|0.03050349
21:40:00|0.03050349
21:40:01|0.03050349
21:40:01|0.03050349
21:40:03|0.03050349
21:40:04|0.03050349
21:40:05|0.03050349
21:40:06|0.03050349
21:40:08|0.03050349
21:40:08|0.03050349
21:40:10|0.03051
21:40:10|0.03051
21:40:13|0.03049541
21:40:14|0.03049541
21:40:15|0.03049541
21:40:16|0.03049541
21:40:17|0.03049541
21:40:18|0.03049541
21:40:19|0.03049541
21:40:20|0.03049541
21:40:21|0.03049541
21:40:22|0.03049541
21:40:23|0.03049541
21:40:25|0.03049541
21:40:25|0.03049541
21:40:27|0.03049216
21:40:28|0.03049565
21:40:28|0.03049565
21:40:29|0.03049565
21:40:30|0.03049565
21:40:32|0.03049565
21:40:33|0.03049565
21:40:34|0.03049565
21:40:35|0.03049565
21:40:36|0.03048792
21:40:37|0.03048792
21:40:38|0.03048792
21:40:39|0.03048792
21:40:40|0.03048792
21:40:41|0.03048792
21:40:42|0.03048792
21:40:43|0.03048026
21:40:44|0.03048026
21:40:45|0.03048026
21:40:46|0.03048026
21:40:47|0.03048026
21:40:48|0.03049253
21:40:49|0.03049253
21:40:50|0.03047483
21:40:51|0.03047483
21:40:52|0.03045841
21:40:53|0.03045841
21:40:54|0.03045842
21:40:55|0.03045844
21:40:56|0.03045844
21:40:57|0.03045846
21:40:58|0.03045846
21:40:59|0.03045847
21:41:00|0.03045847
21:41:01|0.03045847
21:41:02|0.03046941
21:41:03|0.03046941
21:41:05|0.03047409
21:41:05|0.03049527
21:41:06|0.03049527
21:41:08|0.03049527
21:41:08|0.03053568
21:41:10|0.03053568
21:41:11|0.03053568
21:41:12|0.03053568
21:41:13|0.03052877
21:41:13|0.03052877
21:41:14|0.03052877
21:41:16|0.03052877
21:41:17|0.03054718
21:41:18|0.03054718
21:41:20|0.03054718
21:41:21|0.03054718
21:41:22|0.03054718
21:41:23|0.03054718
21:41:24|0.03054718
21:41:25|0.03058687
21:41:26|0.03058687
21:41:27|0.03056376
21:41:28|0.03056376
21:41:29|0.03057344
21:41:30|0.03057344
21:41:31|0.03057344
21:41:32|0.03058195
21:41:33|0.0305745
21:41:34|0.0305745
21:41:35|0.0305745
21:41:36|0.0305745
21:41:37|0.0305745
21:41:38|0.0305745
21:41:39|0.0305745
21:41:40|0.0305745
21:41:41|0.0305745
21:41:42|0.0305745
21:41:43|0.0305745
21:41:44|0.0305745
21:41:45|0.03057885
21:41:46|0.03057886
21:41:47|0.0305789
21:41:48|0.0305789
21:41:49|0.03057894
21:41:50|0.03057894
21:41:51|0.03057898
21:41:52|0.03057901
21:41:53|0.03057902
21:41:54|0.03057902
21:41:55|0.03057906
21:41:56|0.03057906
21:41:57|0.0305791
21:41:58|0.0305791
21:41:59|0.0305791
21:42:00|0.03061041
21:42:01|0.03061041
21:42:02|0.03059874
21:42:03|0.03059874
21:42:04|0.03059874
21:42:05|0.03059874
21:42:06|0.03059874
21:42:07|0.03059874
21:42:08|0.03059874
21:42:09|0.03059874
21:42:11|0.03059874
21:42:12|0.03059874
21:42:13|0.03059114
21:42:13|0.0305946
21:42:15|0.0305946
21:42:16|0.0305946
21:42:16|0.0305946
21:42:17|0.0305946
21:42:19|0.0305946
21:42:20|0.03054593
21:42:20|0.03053821
21:42:22|0.03054996
21:42:22|0.03054997
21:42:24|0.03054997
21:42:25|0.03054997
21:42:26|0.03054997
21:42:27|0.03054997
21:42:28|0.03053902
21:42:29|0.03053902
21:42:30|0.03053902
21:42:31|0.03053902
21:42:32|0.03053902
21:42:33|0.03053902
21:42:33|0.03053902
21:42:34|0.03053902
21:42:37|0.03050846
21:42:38|0.03050846
21:42:39|0.03050119
21:42:39|0.03050119
21:42:40|0.03051705
21:42:42|0.03051705
21:42:43|0.03051705
21:42:44|0.03051705
21:42:45|0.03051705
21:42:46|0.03051705
21:42:47|0.03051705
21:42:48|0.03051705
21:42:49|0.0305133
21:42:50|0.0305133
21:42:51|0.0305133
21:42:52|0.0305133
21:42:53|0.0305133
21:42:54|0.0305225
21:42:55|0.0305225
21:42:56|0.0305225
21:42:57|0.03051586
21:42:58|0.03051586
21:42:59|0.03051586
21:43:00|0.03051586
21:43:01|0.03051586
21:43:02|0.03051586
21:43:03|0.03051586
21:43:04|0.03051586
21:43:05|0.03051586
21:43:06|0.03051586
21:43:07|0.03051586
21:43:08|0.03050425
21:43:09|0.03051541
21:43:11|0.03051541
21:43:12|0.03051541
21:43:13|0.03051541
21:43:14|0.03051541
21:43:15|0.03051541
21:43:16|0.03051541
21:43:17|0.03051541
21:43:18|0.03051541
21:43:19|0.03051541
21:43:20|0.03051541
21:43:22|0.03050652
21:43:22|0.03050652
21:43:23|0.03050652
21:43:25|0.03050652
21:43:25|0.03050652
21:43:26|0.03050652
21:43:27|0.03050652
21:43:28|0.03050652
21:43:29|0.03050652
21:43:30|0.03050652
21:43:31|0.03050652
21:43:33|0.03051156
21:43:33|0.03051156
21:43:34|0.03051156
21:43:35|0.03051156
21:43:37|0.03050533
21:43:38|0.03050533
21:43:38|0.03050979
21:43:39|0.03050979
21:43:40|0.03050979
21:43:41|0.03050979
21:43:42|0.03050979
21:43:43|0.03050979
21:43:44|0.03050979
21:43:45|0.0305256
21:43:46|0.0305256
21:43:47|0.0305256
21:43:48|0.0305256
21:43:49|0.0305256
21:43:51|0.0305256
21:43:51|0.0305256
21:43:52|0.0305256
21:43:53|0.0305256
21:43:55|0.0305256
21:43:56|0.0305256
21:43:57|0.0305256
21:43:58|0.0305256
21:43:59|0.0305256
21:44:00|0.0305256
21:44:01|0.0305256
21:44:02|0.03050979
21:44:03|0.03050485
21:44:04|0.03050485
21:44:05|0.03050433
21:44:06|0.03050412
21:44:07|0.03050004
21:44:08|0.03050004
21:44:09|0.03050004
21:44:10|0.03050004
21:44:11|0.03050004
21:44:12|0.03050004
21:44:13|0.03050004
21:44:14|0.03050004
21:44:16|0.03050004
21:44:16|0.03050004
21:44:17|0.03050004
21:44:19|0.03050004
21:44:19|0.03050004
21:44:21|0.03050004
21:44:21|0.03050004
21:44:23|0.03050004
21:44:23|0.03050004
21:44:25|0.03050004
21:44:26|0.03050004
21:44:27|0.03050004
21:44:27|0.03050004
21:44:29|0.03050004
21:44:29|0.03050004
21:44:31|0.03050004
21:44:31|0.03050004
21:44:33|0.03050004
21:44:34|0.03050004
21:44:35|0.03050004
21:44:35|0.03050004
21:44:37|0.0305
21:44:38|0.0305
21:44:38|0.0305
21:44:41|0.03045446
21:44:41|0.03045446
21:44:42|0.03045446
21:44:43|0.03045446
21:44:44|0.03045446
21:44:45|0.03045446
21:44:46|0.03045446
21:44:47|0.03047352
21:44:48|0.03047352
21:44:49|0.03047352
21:44:50|0.03043699
21:44:51|0.03043699
21:44:52|0.03043699
21:44:54|0.03047425
21:44:54|0.03047425
21:44:55|0.03047425
21:44:56|0.03047425
21:44:58|0.03047425
21:44:58|0.03047425
21:44:59|0.03047425
21:45:00|0.03047425
21:45:01|0.03047425
21:45:02|0.03047425
21:45:03|0.03047425
21:45:04|0.03047425
21:45:05|0.03048313
21:45:06|0.03048313
21:45:07|0.03048313
21:45:08|0.03048313
21:45:10|0.03047982
21:45:11|0.03047982
21:45:12|0.03047982
21:45:14|0.03046382
21:45:14|0.03047366
21:45:16|0.03047366
21:45:17|0.03047363
21:45:17|0.03047363
21:45:19|0.03047363
21:45:20|0.03047363
21:45:20|0.03047363
21:45:22|0.03047363
21:45:22|0.03047363
21:45:23|0.03050004
21:45:24|0.03050004
21:45:25|0.03050004
21:45:26|0.03050004
21:45:28|0.03050004
21:45:28|0.03047366
21:45:30|0.03047366
21:45:31|0.03047366
21:45:32|0.03047366
21:45:33|0.03047366
21:45:33|0.03047366
21:45:35|0.03051191
21:45:36|0.03051224
21:45:36|0.03053434
21:45:37|0.03053434
21:45:39|0.03053434
21:45:40|0.03053434
21:45:41|0.03053434
21:45:42|0.03053434
21:45:43|0.03053434
21:45:43|0.03053434
21:45:45|0.03053434
21:45:46|0.03052247
21:45:46|0.03052247
21:45:48|0.03052247
21:45:48|0.03052247
21:45:49|0.03051336
21:45:50|0.03051336
21:45:51|0.03051336
21:45:52|0.03051336
21:45:54|0.03051336
21:45:55|0.03051336
21:45:55|0.03051336
21:45:57|0.03051336
21:45:58|0.03051336
21:45:58|0.03051029
21:45:59|0.03051029
21:46:01|0.03048222
21:46:03|0.03048222
21:46:04|0.03047424
21:46:05|0.03047424
21:46:05|0.03047424
21:46:06|0.03047433
21:46:07|0.03047433
21:46:08|0.03047433
21:46:10|0.03047433
21:46:11|0.03047433
21:46:11|0.03047433
21:46:13|0.03047433
21:46:14|0.03047433
21:46:15|0.03048106
21:46:16|0.03048106
21:46:17|0.03048106
21:46:18|0.03048106
21:46:19|0.0304899
21:46:20|0.0304899
21:46:21|0.0304899
21:46:22|0.0304899
21:46:23|0.03049819
21:46:24|0.03049819
21:46:25|0.03049819
21:46:27|0.03049819
21:46:27|0.03049819
21:46:28|0.03049819
21:46:29|0.03049819
21:46:30|0.03049819
21:46:31|0.03049819
21:46:32|0.03049819
21:46:33|0.03049819
21:46:35|0.03049274
21:46:35|0.03049274
21:46:36|0.03049274
21:46:38|0.03049351
21:46:38|0.03049351
21:46:40|0.03049351
21:46:41|0.03049351
21:46:42|0.03049351
21:46:43|0.03049351
21:46:44|0.03049351
21:46:44|0.03049351
21:46:45|0.03049351
21:46:47|0.03049351
21:46:48|0.0304832
21:46:49|0.0304832
21:46:49|0.0304832
21:46:51|0.0304832
21:46:52|0.0304832
21:46:53|0.0304832
21:46:53|0.0304832
21:46:55|0.0304937
21:46:55|0.0304937
21:46:56|0.0304937
21:46:58|0.0304937
21:46:59|0.03048341
21:46:59|0.03048341
21:47:02|0.03048341
21:47:03|0.03048374
21:47:03|0.03048374
21:47:05|0.03048374
21:47:05|0.03048374
21:47:07|0.03048374
21:47:07|0.03048374
21:47:08|0.03047037
21:47:10|0.03047037
21:47:10|0.03047037
21:47:12|0.03047037
21:47:13|0.03047037
21:47:14|0.03047037
21:47:16|0.03047037
21:47:17|0.03047709
21:47:17|0.03047709
21:47:19|0.03047709
21:47:20|0.03047709
21:47:21|0.03047709
21:47:22|0.03047709
21:47:23|0.03045243
21:47:24|0.03045243
21:47:25|0.03046506
21:47:26|0.03046506
21:47:27|0.03046506
21:47:28|0.03046506
21:47:29|0.03046809
21:47:30|0.03046809
21:47:31|0.03046809
21:47:33|0.03046809
21:47:33|0.03046809
21:47:34|0.03046809
21:47:36|0.03046809
21:47:36|0.03047409
21:47:37|0.03047409
21:47:38|0.03047409
21:47:39|0.03046809
21:47:40|0.03046809
21:47:42|0.03046809
21:47:42|0.03046809
21:47:43|0.03046809
21:47:45|0.03046809
21:47:45|0.03046809
21:47:47|0.03046809
21:47:47|0.03044266
21:47:48|0.03044266
21:47:49|0.03044266
21:47:51|0.03044266
21:47:51|0.03044266
21:47:52|0.03044266
21:47:53|0.03044266
21:47:54|0.03044266
21:47:56|0.03044266
21:47:56|0.03044266
21:47:57|0.03044098
21:47:58|0.03044098
21:48:00|0.03044098
21:48:00|0.03044098
21:48:02|0.03044098
21:48:02|0.03044098
21:48:03|0.03044098
21:48:04|0.03044098
21:48:05|0.03044098
21:48:06|0.03044098
21:48:08|0.03044098
21:48:08|0.03044098
21:48:10|0.03044098
21:48:10|0.03044098
21:48:11|0.03042356
21:48:12|0.03042356
21:48:13|0.03042356
21:48:15|0.03042356
21:48:16|0.03042356
21:48:17|0.03042356
21:48:18|0.03042356
21:48:19|0.03042356
21:48:20|0.03042356
21:48:21|0.03042356
21:48:22|0.03040485
21:48:23|0.03040485
21:48:24|0.03040485
21:48:25|0.03040485
21:48:26|0.03040485
21:48:27|0.03040485
21:48:28|0.0304
21:48:29|0.03039545
21:48:31|0.03038078
21:48:31|0.03038078
21:48:32|0.03038078
21:48:33|0.03038079
21:48:35|0.03038079
21:48:35|0.03040345
21:48:37|0.03040345
21:48:37|0.03040345
21:48:39|0.03040345
21:48:39|0.03040345
21:48:40|0.03038984
21:48:42|0.03039517
21:48:42|0.03039566
21:48:43|0.03039566
21:48:45|0.03039566
21:48:45|0.03039566
21:48:47|0.03039566
21:48:47|0.03039566
21:48:48|0.03039566
21:48:49|0.03039566
21:48:50|0.03039566
21:48:51|0.03039566
21:48:52|0.03039566
21:48:53|0.03039566
21:48:55|0.03039566
21:48:55|0.03039566
21:48:57|0.03039566
21:48:57|0.03039566
21:48:59|0.03039566
21:49:00|0.03039566
21:49:01|0.03040473
21:49:01|0.03040473
21:49:02|0.03040473
21:49:03|0.03041014
21:49:05|0.03040271
21:49:05|0.03040271
21:49:06|0.03040271
21:49:08|0.03040271
21:49:08|0.03040271
21:49:09|0.03040271
21:49:10|0.03040271
21:49:11|0.03043202
21:49:13|0.03043202
21:49:13|0.03043202
21:49:14|0.03043202
21:49:16|0.03043202
21:49:18|0.03043202
21:49:18|0.03043202
21:49:20|0.03043328
21:49:21|0.03043328
21:49:22|0.03045281
21:49:22|0.03046505
21:49:24|0.03046505
21:49:25|0.03046505
21:49:26|0.03046505
21:49:27|0.03046505
21:49:28|0.03048448
21:49:28|0.03048448
21:49:29|0.03048448
21:49:30|0.03048448
21:49:31|0.03050537
21:49:33|0.03050537
21:49:34|0.03050537
21:49:35|0.03050537
21:49:36|0.03050288
21:49:37|0.03050288
21:49:38|0.03050294
21:49:39|0.03050294
21:49:40|0.03050294
21:49:41|0.03050294
21:49:42|0.03050294
21:49:43|0.03050294
21:49:44|0.03050294
21:49:45|0.03050294
21:49:46|0.03050294
21:49:47|0.03050294
21:49:48|0.03050272
21:49:49|0.03050294
21:49:50|0.03050294
21:49:51|0.03045903
21:49:52|0.03045903
21:49:53|0.03045903
21:49:54|0.03045903
21:49:55|0.03045903
21:49:56|0.03045903
21:49:57|0.03045903
21:49:58|0.03045903
21:49:59|0.03045903
21:50:00|0.03045903
21:50:01|0.03045903
21:50:02|0.03045301
21:50:03|0.03045301
21:50:04|0.03045301
21:50:05|0.03045301
21:50:06|0.03045903
21:50:07|0.03045903
21:50:08|0.03045903
21:50:09|0.03045903
21:50:10|0.03045903
21:50:11|0.03045903
21:50:12|0.03045903
21:50:13|0.03045903
21:50:14|0.03045903
21:50:15|0.03045903
21:50:16|0.03045903
21:50:18|0.03045903
21:50:19|0.03045903
21:50:20|0.03045903
21:50:21|0.03045903
21:50:22|0.03045903
21:50:23|0.03045903
21:50:24|0.03045903
21:50:25|0.03043203
21:50:25|0.03043203
21:50:26|0.03043203
21:50:27|0.03043203
21:50:28|0.03043203
21:50:30|0.03043203
21:50:31|0.03043203
21:50:32|0.03047036
21:50:33|0.03047036
21:50:34|0.03047036
21:50:35|0.03047036
21:50:37|0.03047036
21:50:37|0.03047036
21:50:39|0.03047036
21:50:39|0.03047036
21:50:40|0.03047036
21:50:41|0.03047036
21:50:42|0.03047036
21:50:44|0.03047036
21:50:44|0.03047036
21:50:45|0.03047036
21:50:47|0.03047036
21:50:47|0.03048168
21:50:48|0.03048168
21:50:50|0.03048168
21:50:51|0.03048168
21:50:52|0.03048168
21:50:53|0.03048168
21:50:54|0.03048168
21:50:55|0.03048168
21:50:56|0.03048168
21:50:57|0.03048168
21:50:58|0.03048168
21:50:59|0.03048168
21:51:00|0.03048168
21:51:01|0.03048716
21:51:02|0.03048716
21:51:03|0.03048716
21:51:04|0.03048716
21:51:05|0.03048716
21:51:06|0.0304815
21:51:07|0.0304815
21:51:08|0.0304815
21:51:09|0.0304815
21:51:10|0.0304815
21:51:11|0.0304815
21:51:12|0.0304815
21:51:13|0.0304815
21:51:14|0.0304815
21:51:15|0.0304815
21:51:16|0.0304815
21:51:17|0.03046886
21:51:19|0.03046886
21:51:20|0.03046886
21:51:20|0.03046886
21:51:22|0.03046886
21:51:23|0.03046886
21:51:23|0.03046886
21:51:25|0.03046886
21:51:27|0.03046886
21:51:27|0.03046886
21:51:28|0.03046886
21:51:29|0.03046886
21:51:30|0.03046886
21:51:31|0.03046886
21:51:33|0.03046886
21:51:33|0.03046886
21:51:34|0.03046886
21:51:35|0.03046886
21:51:36|0.03046886
21:51:37|0.03046886
21:51:38|0.03046886
21:51:40|0.03046886
21:51:40|0.03046886
21:51:41|0.03046886
21:51:43|0.03046886
21:51:43|0.03046886
21:51:44|0.03046886
21:51:45|0.03046886
21:51:47|0.03046886
21:51:48|0.03046886
21:51:48|0.03046886
21:51:49|0.03046886
21:51:50|0.03046886
21:51:51|0.03046886
21:51:52|0.03046886
21:51:54|0.03046886
21:51:54|0.03046886
21:51:55|0.03046886
21:51:56|0.03046886
21:51:57|0.03046886
21:51:58|0.03046886
21:51:59|0.03046886
21:52:00|0.03046886
21:52:01|0.03046886
21:52:02|0.03046886
21:52:03|0.03046886
21:52:04|0.03046886
21:52:05|0.03046886
21:52:06|0.03046886
21:52:08|0.03046886
21:52:08|0.03046886
21:52:09|0.03046886
21:52:10|0.03046886
21:52:11|0.03043202
21:52:13|0.03043202
21:52:13|0.03043202
21:52:14|0.03043202
21:52:16|0.03043202
21:52:16|0.03044702
21:52:17|0.03044702
21:52:19|0.03044702
21:52:21|0.03044702
21:52:22|0.03044702
21:52:22|0.03044702
21:52:24|0.03044702
21:52:24|0.03044702
21:52:25|0.03045852
21:52:26|0.03045852
21:52:27|0.03045852
21:52:28|0.03045852
21:52:29|0.03045852
21:52:31|0.03045852
21:52:32|0.03045852
21:52:33|0.03045852
21:52:34|0.03045536
21:52:35|0.03045492
21:52:36|0.03045492
21:52:37|0.03045492
21:52:38|0.03045492
21:52:39|0.03045492
21:52:41|0.0304585
21:52:42|0.0304585
21:52:43|0.0304585
21:52:43|0.0304585
21:52:44|0.0304585
21:52:45|0.0304585
21:52:47|0.0304585
21:52:47|0.0304585
21:52:49|0.03046884
21:52:49|0.03046884
21:52:50|0.03046884
21:52:51|0.03046884
21:52:52|0.03046884
21:52:54|0.03046884
21:52:54|0.03046886
21:52:55|0.03046886
21:52:56|0.03045107
21:52:57|0.03045107
21:52:58|0.03045107
21:52:59|0.03045107
21:53:01|0.03045107
21:53:02|0.03045107
21:53:02|0.03045107
21:53:03|0.03045107
21:53:05|0.03045107
21:53:06|0.03045107
21:53:06|0.03045107
21:53:08|0.03045107
21:53:08|0.03045107
21:53:09|0.03045107
21:53:11|0.03045107
21:53:11|0.03045107
21:53:12|0.03045107
21:53:13|0.03045107
21:53:15|0.03045107
21:53:15|0.03045107
21:53:16|0.03045107
21:53:17|0.03045107
21:53:18|0.03051834
21:53:19|0.03051834
21:53:21|0.03051834
21:53:22|0.03051834
21:53:22|0.03051834
21:53:24|0.03051834
21:53:24|0.03051834
21:53:26|0.03051834
21:53:26|0.03051834
21:53:28|0.03051834
21:53:28|0.03051834
21:53:30|0.03051834
21:53:30|0.03051834
21:53:31|0.03051834
21:53:33|0.03051834
21:53:34|0.03051834
21:53:35|0.03051834
21:53:36|0.03051834
21:53:37|0.03051834
21:53:38|0.03051834
21:53:39|0.03051834
21:53:40|0.03051834
21:53:41|0.03048204
21:53:42|0.03048204
21:53:43|0.03048204
21:53:44|0.03048204
21:53:45|0.03050537
21:53:46|0.03050537
21:53:47|0.0305215
21:53:49|0.0305215
21:53:49|0.0305215
21:53:50|0.0305215
21:53:51|0.0305215
21:53:53|0.03050725
21:53:54|0.03050725
21:53:54|0.03050725
21:53:55|0.03050725
21:53:56|0.03050725
21:53:57|0.03050725
21:53:58|0.03050725
21:53:59|0.03050725
21:54:00|0.03050725
21:54:01|0.03050725
21:54:02|0.03050725
21:54:03|0.03050725
21:54:04|0.03050725
21:54:05|0.0304934
21:54:06|0.0304934
21:54:07|0.0304934
21:54:08|0.0304934
21:54:09|0.0304934
21:54:10|0.0304934
21:54:11|0.0304934
21:54:13|0.0304934
21:54:14|0.0304934
21:54:14|0.0304934
21:54:15|0.0304934
21:54:16|0.0304934
21:54:17|0.0304934
21:54:18|0.0304934
21:54:19|0.03045906
21:54:20|0.03045906
21:54:21|0.03045906
21:54:22|0.03047
21:54:24|0.03048714
21:54:25|0.03048714
21:54:26|0.03048714
21:54:26|0.03048714
21:54:28|0.03048714
21:54:29|0.03049133
21:54:29|0.03048057
21:54:30|0.03048057
21:54:32|0.03048057
21:54:32|0.03048057
21:54:34|0.03048057
21:54:35|0.03048057
21:54:35|0.03048057
21:54:37|0.03049371
21:54:38|0.03049371
21:54:39|0.03049371
21:54:40|0.03049371
21:54:41|0.03049371
21:54:42|0.03049371
21:54:43|0.03049371
21:54:43|0.03049371
21:54:45|0.03049371
21:54:46|0.03049371
21:54:47|0.03049529
21:54:47|0.03049529
21:54:49|0.03049529
21:54:50|0.03049529
21:54:51|0.03049529
21:54:52|0.03048318
21:54:52|0.03048318
21:54:54|0.03048318
21:54:55|0.03048318
21:54:55|0.03048318
21:54:57|0.03048318
21:54:57|0.03048318
21:54:59|0.03048318
21:55:00|0.03048318
21:55:00|0.03048318
21:55:02|0.03048318
21:55:03|0.03048318
21:55:04|0.03048318
21:55:05|0.03046208
21:55:06|0.03046208
21:55:07|0.03046208
21:55:08|0.03046208
21:55:09|0.03046208
21:55:10|0.03046208
21:55:11|0.0304128
21:55:12|0.0304128
21:55:13|0.0304128
21:55:14|0.0304128
21:55:15|0.0304128
21:55:16|0.03042831
21:55:17|0.03042831
21:55:18|0.03042831
21:55:19|0.03042831
21:55:20|0.03042831
21:55:21|0.03042831
21:55:23|0.03042831
21:55:24|0.03042831
21:55:25|0.03042831
21:55:26|0.03042831
21:55:27|0.03042831
21:55:28|0.03042831
21:55:29|0.03042831
21:55:30|0.03042831
21:55:31|0.03042831
21:55:32|0.03042831
21:55:33|0.03042831
21:55:34|0.03042831
21:55:35|0.03042831
21:55:36|0.03037184
21:55:37|0.03037184
21:55:38|0.03038384
21:55:39|0.03038384
21:55:40|0.03038384
21:55:41|0.03038384
21:55:42|0.03038384
21:55:43|0.03038384
21:55:44|0.03038384
21:55:45|0.03038384
21:55:46|0.03037476
21:55:47|0.03037476
21:55:48|0.03037476
21:55:49|0.03037
21:55:50|0.03035
21:55:52|0.03035
21:55:52|0.03033863
21:55:53|0.03035481
21:55:55|0.03035481
21:55:55|0.03035481
21:55:56|0.03035481
21:55:57|0.03035481
21:55:59|0.03034991
21:55:59|0.03034991
21:56:01|0.03034991
21:56:01|0.03033
21:56:03|0.03032647
21:56:03|0.03034785
21:56:04|0.03034785
21:56:05|0.03034785
21:56:06|0.03034785
21:56:07|0.03034785
21:56:09|0.03034785
21:56:09|0.03034785
21:56:10|0.03034785
21:56:11|0.03034785
21:56:12|0.03034785
21:56:14|0.03038206
21:56:14|0.03038206
21:56:15|0.03038206
21:56:16|0.03038206
21:56:18|0.03038206
21:56:19|0.03038206
21:56:20|0.03038206
21:56:21|0.03038206
21:56:22|0.03038206
21:56:23|0.03038206
21:56:24|0.03038206
21:56:26|0.03038206
21:56:27|0.03038206
21:56:28|0.03038206
21:56:29|0.03038206
21:56:30|0.03038206
21:56:31|0.03037419
21:56:32|0.03037419
21:56:33|0.03037419
21:56:34|0.03037419
21:56:35|0.03037419
21:56:36|0.03037419
21:56:37|0.03037418
21:56:38|0.03037418
21:56:39|0.03035367
21:56:40|0.03035938
21:56:41|0.03035938
21:56:42|0.03035938
21:56:43|0.03034114
21:56:44|0.03034114
21:56:45|0.03034464
21:56:46|0.03034464
21:56:47|0.03034465
21:56:48|0.03032858
21:56:49|0.03032858
21:56:50|0.03032858
21:56:51|0.03033161
21:56:52|0.03033161
21:56:53|0.03033161
21:56:54|0.03033161
21:56:55|0.03033771
21:56:56|0.03033771
21:56:57|0.03033771
21:56:58|0.03033771
21:56:59|0.03033771
21:57:00|0.03033771
21:57:01|0.03033771
21:57:02|0.03033771
21:57:03|0.03033771
21:57:04|0.03031269
21:57:05|0.03031269
21:57:06|0.03034199
21:57:07|0.03034199
21:57:08|0.03034199
21:57:09|0.03034199
21:57:10|0.03034199
21:57:11|0.03034199
21:57:12|0.0303615
21:57:14|0.0303615
21:57:14|0.0303615
21:57:15|0.0303615
21:57:16|0.0303615
21:57:17|0.0303615
21:57:18|0.0303615
21:57:19|0.0303615
21:57:20|0.03037418
21:57:21|0.03037418
21:57:22|0.03037418
21:57:24|0.03037418
21:57:25|0.03037418
21:57:26|0.03037418
21:57:27|0.03037418
21:57:28|0.03037418
21:57:29|0.03037418
21:57:30|0.03037418
21:57:31|0.03037418
21:57:32|0.0304007
21:57:33|0.0304007
21:57:34|0.0304007
21:57:35|0.0304007
21:57:36|0.0304007
21:57:37|0.0304007
21:57:38|0.0304007
21:57:39|0.0304007
21:57:40|0.0304007
21:57:41|0.0304007
21:57:42|0.03041133
21:57:43|0.03041133
21:57:44|0.03041133
21:57:45|0.03041133
21:57:46|0.03041133
21:57:47|0.03039583
21:57:48|0.03039583
21:57:49|0.03039184
21:57:50|0.03039184
21:57:51|0.03039184
21:57:52|0.03039184
21:57:54|0.03039184
21:57:55|0.03040177
21:57:55|0.03038681
21:57:57|0.03038681
21:57:57|0.03038681
21:57:58|0.03038681
21:57:59|0.03038681
21:58:00|0.03038681
21:58:01|0.03038681
21:58:02|0.0303987
21:58:03|0.0303987
21:58:04|0.0303987
21:58:05|0.0303987
21:58:06|0.0303987
21:58:07|0.0303987
21:58:08|0.0303987
21:58:10|0.0303987
21:58:11|0.03040785
21:58:11|0.03040785
21:58:13|0.03040785
21:58:13|0.03040785
21:58:15|0.03040785
21:58:15|0.03040785
21:58:16|0.03040785
21:58:17|0.03040785
21:58:18|0.03040785
21:58:19|0.03040785
21:58:20|0.03040489
21:58:21|0.03040489
21:58:22|0.03040489
21:58:23|0.03040489
21:58:25|0.03038685
21:58:26|0.03038685
21:58:27|0.03038081
21:58:28|0.03038081
21:58:30|0.03038081
21:58:31|0.03038081
21:58:31|0.03038081
21:58:32|0.03038081
21:58:34|0.03038081
21:58:35|0.03038081
21:58:36|0.03038081
21:58:37|0.03038081
21:58:38|0.03038081
21:58:39|0.03038081
21:58:40|0.03038081
21:58:41|0.03038081
21:58:43|0.03038081
21:58:43|0.03038041
21:58:45|0.03038041
21:58:45|0.03038041
21:58:46|0.03038041
21:58:47|0.03038041
21:58:48|0.03038041
21:58:49|0.03038041
21:58:50|0.03038041
21:58:51|0.03038041
21:58:53|0.03038041
21:58:54|0.03038323
21:58:54|0.03038323
21:58:56|0.03038323
21:58:56|0.03038323
21:58:57|0.03038323
21:58:59|0.03038323
21:58:59|0.03038323
21:59:01|0.03038323
21:59:02|0.03038323
21:59:02|0.03038323
21:59:03|0.03038323
21:59:05|0.03038323
21:59:06|0.03038323
21:59:07|0.03038323
21:59:07|0.03038323
21:59:09|0.03038323
21:59:10|0.03038323
21:59:10|0.03039323
21:59:12|0.03039323
21:59:13|0.03039323
21:59:14|0.03039323
21:59:15|0.03039323
21:59:16|0.03039323
21:59:17|0.03039323
21:59:18|0.03039323
21:59:19|0.03039323
21:59:20|0.03039323
21:59:21|0.03039323
21:59:22|0.03039323
21:59:23|0.03039323
21:59:24|0.03039323
21:59:25|0.03039323
21:59:26|0.03039323
21:59:28|0.03039323
21:59:29|0.03039323
21:59:30|0.03039323
21:59:31|0.03040787
21:59:31|0.03040787
21:59:33|0.03040787
21:59:34|0.03040787
21:59:35|0.03040787
21:59:36|0.03040787
21:59:37|0.03040787
21:59:38|0.03040787
21:59:39|0.03044533
21:59:40|0.03044533
21:59:41|0.03044533
21:59:42|0.03044533
21:59:43|0.03041458
21:59:44|0.03041389
21:59:45|0.03041389
21:59:46|0.03043473
21:59:47|0.03043473
21:59:49|0.03043473
21:59:49|0.03043473
21:59:51|0.03043473
21:59:51|0.03043473
21:59:52|0.03043473
21:59:53|0.03043473
21:59:55|0.03042821
21:59:56|0.03042821
21:59:56|0.03042821
21:59:58|0.03042821
21:59:58|0.03042821
21:59:59|0.03042821
22:00:00|0.03042821
22:00:01|0.03042821
22:00:02|0.03042821
22:00:04|0.03042821
22:00:04|0.03042821
22:00:06|0.03043137
22:00:06|0.03043137
22:00:08|0.03043137
22:00:09|0.03042299
22:00:09|0.03042302
22:00:11|0.03041346
22:00:11|0.03041346
22:00:12|0.03041346
22:00:14|0.03041346
22:00:15|0.03041346
22:00:15|0.03041346
22:00:16|0.03041346
22:00:17|0.03041346
22:00:18|0.03041346
22:00:19|0.03041346
22:00:20|0.03041346
22:00:21|0.03041346
22:00:22|0.03041346
22:00:24|0.03041346
22:00:24|0.03041346
22:00:26|0.03041346
22:00:26|0.03041346
22:00:27|0.03041346
22:00:29|0.03041346
22:00:30|0.03041346
22:00:31|0.03041346
22:00:31|0.03041346
22:00:33|0.03041346
22:00:35|0.03041346
22:00:36|0.03041346
22:00:36|0.03041346
22:00:38|0.03041346
22:00:38|0.03041346
22:00:40|0.03041346
22:00:41|0.03041346
22:00:42|0.03041346
22:00:43|0.03041346
22:00:44|0.03041346
22:00:45|0.03041346
22:00:46|0.03041346
22:00:47|0.03042368
22:00:47|0.03042368
22:00:49|0.03042368
22:00:49|0.03042368
22:00:51|0.03040966
22:00:52|0.03040966
22:00:53|0.03040966
22:00:54|0.03040966
22:00:55|0.03040966
22:00:56|0.03040786
22:00:57|0.03040786
22:00:58|0.03040786
22:00:59|0.03040786
22:01:00|0.03040786
22:01:01|0.03040786
22:01:02|0.03040787
22:01:03|0.03040787
22:01:04|0.03040787
22:01:06|0.03040787
22:01:06|0.03040868
22:01:07|0.03040868
22:01:08|0.03040868
22:01:09|0.03040786
22:01:10|0.03040786
22:01:12|0.03040786
22:01:13|0.03040786
22:01:14|0.03040786
22:01:15|0.03040786
22:01:16|0.03040786
22:01:17|0.03040786
22:01:18|0.03040786
22:01:19|0.03037446
22:01:20|0.03038363
22:01:21|0.03036605
22:01:22|0.03036605
22:01:23|0.03036605
22:01:24|0.03036605
22:01:25|0.03036604
22:01:26|0.03036604
22:01:27|0.03036604
22:01:28|0.03036604
22:01:29|0.03039796
22:01:31|0.03043328
22:01:32|0.03043328
22:01:33|0.03043328
22:01:34|0.03043328
22:01:34|0.03043328
22:01:35|0.03043328
22:01:37|0.03043328
22:01:38|0.03043328
22:01:39|0.03041574
22:01:40|0.03041574
22:01:41|0.03041574
22:01:41|0.03041574
22:01:43|0.03041574
22:01:43|0.03041574
22:01:45|0.03041574
22:01:45|0.03041574
22:01:47|0.03041574
22:01:48|0.03041574
22:01:49|0.03041574
22:01:50|0.03041574
22:01:51|0.03041574
22:01:52|0.03041574
22:01:53|0.03041574
22:01:54|0.03041574
22:01:55|0.03041574
22:01:56|0.03041574
22:01:57|0.03040625
22:01:58|0.03040625
22:01:59|0.03040625
22:02:00|0.03040625
22:02:01|0.03040625
22:02:02|0.03040625
22:02:03|0.03040625
22:02:04|0.03040625
22:02:05|0.03045304
22:02:06|0.03045304
22:02:07|0.03045304
22:02:08|0.03045483
22:02:09|0.03045483
22:02:11|0.03045483
22:02:11|0.03044993
22:02:12|0.03044993
22:02:14|0.03044993
22:02:15|0.03044993
22:02:16|0.03044993
22:02:16|0.03044993
22:02:18|0.03044993
22:02:18|0.03044993
22:02:19|0.03044993
22:02:20|0.03044993
22:02:21|0.03044993
22:02:22|0.03044993
22:02:24|0.03045
22:02:24|0.03045
22:02:25|0.03045
22:02:27|0.03045
22:02:28|0.03045
22:02:29|0.03045
22:02:30|0.03045
22:02:31|0.03045
22:02:32|0.03045
22:02:33|0.03045
22:02:33|0.03045
22:02:35|0.03045
22:02:35|0.03045
22:02:36|0.03045
22:02:37|0.03045
22:02:39|0.03045
22:02:39|0.03045
22:02:41|0.03045
22:02:42|0.03045
22:02:43|0.03045
22:02:44|0.03045
22:02:45|0.03045
22:02:47|0.03046808
22:02:47|0.03046808
22:02:48|0.03046808
22:02:49|0.03046808
22:02:50|0.03046808
22:02:51|0.03046374
22:02:53|0.03046514
22:02:53|0.03046514
22:02:55|0.03046514
22:02:55|0.03046514
22:02:57|0.03046514
22:02:57|0.03046514
22:02:58|0.03046514
22:02:59|0.03046514
22:03:00|0.03046514
22:03:02|0.03046514
22:03:03|0.03046514
22:03:03|0.03046514
22:03:04|0.03046514
22:03:05|0.03046514
22:03:06|0.03046514
22:03:07|0.03046514
22:03:08|0.03046514
22:03:09|0.03046514
22:03:10|0.03046514
22:03:12|0.03046514
22:03:13|0.03046514
22:03:13|0.03046514
22:03:14|0.03046514
22:03:16|0.03046514
22:03:16|0.03046514
22:03:17|0.03046514
22:03:18|0.03046514
22:03:19|0.03044467
22:03:20|0.03044467
22:03:21|0.03044467
22:03:23|0.03044467
22:03:23|0.03046514
22:03:24|0.03046514
22:03:25|0.03046514
22:03:26|0.03046514
22:03:27|0.03046514
22:03:29|0.03046514
22:03:30|0.03046514
22:03:32|0.03046514
22:03:33|0.03046514
22:03:34|0.03046514
22:03:35|0.03046514
22:03:36|0.03046514
22:03:37|0.03046514
22:03:38|0.03046514
22:03:39|0.03046514
22:03:40|0.03046514
22:03:41|0.03046514
22:03:41|0.03046514
22:03:43|0.03046514
22:03:44|0.03046514
22:03:45|0.03044582
22:03:46|0.03044582
22:03:47|0.03044582
22:03:48|0.03044582
22:03:49|0.03044582
22:03:49|0.03044582
22:03:51|0.03044582
22:03:52|0.03044582
22:03:53|0.03044582
22:03:53|0.03044582
22:03:54|0.03044582
22:03:56|0.03044582
22:03:57|0.03044582
22:03:57|0.03044582
22:03:58|0.03044582
22:04:00|0.03044582
22:04:00|0.03044582
22:04:02|0.03044582
22:04:03|0.03042894
22:04:04|0.03042894
22:04:05|0.03042894
22:04:06|0.03042894
22:04:07|0.03049313
22:04:08|0.03050466
22:04:09|0.03050466
22:04:10|0.03050466
22:04:11|0.03050466
22:04:12|0.03043551
22:04:13|0.03043551
22:04:14|0.03043551
22:04:15|0.03043551
22:04:16|0.03043551
22:04:17|0.03045485
22:04:18|0.03045485
22:04:19|0.03045485
22:04:20|0.03045485
22:04:21|0.03045485
22:04:22|0.03045485
22:04:23|0.03045485
22:04:24|0.03045485
22:04:25|0.03045485
22:04:26|0.03045485
22:04:27|0.03045485
22:04:28|0.03045485
22:04:29|0.03044876
22:04:30|0.03044876
22:04:32|0.03044876
22:04:33|0.03044876
22:04:33|0.03044876
22:04:35|0.03044876
22:04:36|0.03044876
22:04:38|0.03043656
22:04:38|0.03043656
22:04:39|0.03043656
22:04:41|0.03043656
22:04:42|0.03043656
22:04:43|0.03042534
22:04:43|0.03042534
22:04:44|0.03042534
22:04:46|0.03042534
22:04:47|0.03042534
22:04:48|0.03042534
22:04:48|0.03042534
22:04:50|0.03042534
22:04:50|0.03042534
22:04:52|0.03042534
22:04:53|0.03042534
22:04:54|0.03042534
22:04:55|0.03042534
22:04:55|0.03040604
22:04:57|0.03040604
22:04:57|0.03040604
22:04:59|0.03039689
22:05:00|0.0303969
22:05:01|0.0303969
22:05:01|0.0303969
22:05:03|0.0303969
22:05:03|0.03038774
22:05:05|0.03038774
22:05:06|0.03038774
22:05:06|0.03038774
22:05:07|0.03038774
22:05:08|0.03038774
22:05:10|0.03038774
22:05:11|0.03038774
22:05:12|0.03038774
22:05:13|0.03038774
22:05:14|0.03038774
22:05:15|0.03038774
22:05:16|0.03038774
22:05:17|0.03038774
22:05:18|0.03038774
22:05:19|0.03038774
22:05:20|0.03038774
22:05:21|0.03038774
22:05:22|0.03038774
22:05:23|0.03038774
22:05:24|0.03038774
22:05:25|0.03038774
22:05:26|0.03038774
22:05:27|0.03038774
22:05:28|0.03038774
22:05:29|0.03038774
22:05:30|0.03038774
22:05:31|0.03036067
22:05:33|0.03036067
22:05:34|0.03036067
22:05:35|0.03038162
22:05:35|0.03038162
22:05:37|0.03038162
22:05:38|0.03038162
22:05:39|0.0303847
22:05:40|0.0303847
22:05:41|0.0303847
22:05:42|0.0303847
22:05:43|0.0303847
22:05:44|0.0303847
22:05:45|0.0303847
22:05:46|0.0303847
22:05:47|0.0303847
22:05:48|0.0303847
22:05:49|0.0303847
22:05:50|0.0303847
22:05:52|0.0303847
22:05:52|0.0303847
22:05:53|0.03037392
22:05:54|0.03037392
22:05:55|0.03037392
22:05:56|0.03037392
22:05:57|0.03037392
22:05:58|0.03037393
22:05:59|0.03037393
22:06:01|0.03037393
22:06:02|0.03037393
22:06:03|0.03037393
22:06:03|0.03038279
22:06:04|0.03038279
22:06:05|0.03038279
22:06:06|0.03038279
22:06:07|0.03038279
22:06:08|0.03038279
22:06:09|0.03038279
22:06:11|0.03037393
22:06:11|0.03037393
22:06:12|0.03037393
22:06:13|0.03037393
22:06:14|0.03037393
22:06:15|0.03037393
22:06:16|0.03037393
22:06:18|0.03037393
22:06:19|0.03037393
22:06:19|0.03037393
22:06:21|0.03037393
22:06:22|0.03037393
22:06:23|0.03038609
22:06:24|0.0303664
22:06:25|0.0302923
22:06:26|0.03032711
22:06:27|0.03030198
22:06:27|0.03030198
22:06:28|0.03030197
22:06:30|0.03030197
22:06:31|0.03030197
22:06:32|0.03031096
22:06:34|0.03031096
22:06:34|0.03031096
22:06:36|0.03031499
22:06:37|0.0303026
22:06:38|0.0303026
22:06:39|0.0303026
22:06:40|0.0303026
22:06:41|0.0303026
22:06:42|0.0303026
22:06:44|0.030307
22:06:45|0.030307
22:06:45|0.030307
22:06:47|0.030307
22:06:48|0.03029
22:06:49|0.03028
22:06:50|0.03028
22:06:51|0.03028
22:06:52|0.03028
22:06:53|0.03028
22:06:54|0.03028989
22:06:55|0.03028991
22:06:56|0.03028991
22:06:57|0.03028991
22:06:58|0.03031414
22:06:59|0.03031414
22:07:00|0.03031414
22:07:01|0.03032322
22:07:03|0.030307
22:07:03|0.030307
22:07:04|0.030307
22:07:05|0.03030803
22:07:06|0.03030803
22:07:07|0.03030803
22:07:08|0.0302919
22:07:09|0.0302919
22:07:10|0.0302919
22:07:11|0.0302919
22:07:12|0.0302919
22:07:13|0.0302919
22:07:15|0.0302919
22:07:16|0.0302919
22:07:17|0.0302919
22:07:18|0.0302919
22:07:19|0.0302919
22:07:20|0.0302919
22:07:21|0.0302919
22:07:22|0.0302919
22:07:23|0.0302919
22:07:24|0.0302919
22:07:25|0.0302919
22:07:26|0.0302919
22:07:26|0.0302919
22:07:27|0.0302919
22:07:29|0.0302919
22:07:30|0.03029138
22:07:31|0.03029138
22:07:32|0.03029138
22:07:33|0.03029138
22:07:35|0.03030614
22:07:36|0.03030614
22:07:37|0.03030614
22:07:37|0.03030473
22:07:39|0.03030473
22:07:40|0.03030473
22:07:40|0.03030473
22:07:42|0.03029531
22:07:43|0.03029531
22:07:44|0.03029596
22:07:44|0.03030698
22:07:46|0.03030698
22:07:47|0.03030698
22:07:48|0.03030698
22:07:49|0.03030698
22:07:49|0.03030198
22:07:50|0.03030199
22:07:51|0.03030199
22:07:53|0.03030199
22:07:54|0.03030199
22:07:55|0.03030199
22:07:56|0.03030199
22:07:57|0.03030199
22:07:58|0.03030199
22:07:59|0.03030199
22:08:01|0.03030199
22:08:01|0.03030199
22:08:02|0.03030199
22:08:04|0.03030199
22:08:05|0.03030199
22:08:05|0.03030199
22:08:06|0.03030199
22:08:07|0.03030199
22:08:08|0.03030697
22:08:09|0.03030697
22:08:11|0.03031112
22:08:11|0.03031112
22:08:12|0.03031112
22:08:13|0.03031112
22:08:14|0.03032802
22:08:15|0.03032802
22:08:16|0.03032802
22:08:18|0.03032802
22:08:19|0.03032802
22:08:19|0.03031414
22:08:20|0.03031414
22:08:21|0.03031414
22:08:22|0.03031414
22:08:24|0.03031414
22:08:25|0.03031414
22:08:25|0.03029693
22:08:26|0.03031413
22:08:27|0.03031413
22:08:28|0.0302747
22:08:30|0.03030698
22:08:30|0.03030698
22:08:31|0.03030698
22:08:32|0.03030698
22:08:33|0.03030698
22:08:35|0.03030698
22:08:36|0.03030698
22:08:37|0.03030698
22:08:38|0.03030698
22:08:39|0.03030698
22:08:40|0.03030698
22:08:41|0.03028986
22:08:42|0.03028987
22:08:43|0.03028987
22:08:44|0.03028987
22:08:45|0.03028987
22:08:46|0.03028987
22:08:47|0.03028987
22:08:48|0.03028987
22:08:50|0.03028987
22:08:51|0.03028987
22:08:51|0.03028987
22:08:52|0.03028987
22:08:54|0.03028987
22:08:54|0.03030699
22:08:56|0.03030699
22:08:56|0.03030699
22:08:58|0.03030699
22:08:58|0.03030699
22:08:59|0.03029149
22:09:01|0.03029149
22:09:01|0.03029149
22:09:03|0.03029725
22:09:03|0.03029725
22:09:04|0.03029725
22:09:06|0.03029725
22:09:06|0.03031099
22:09:08|0.03031421
22:09:09|0.03033088
22:09:10|0.03033088
22:09:11|0.03033088
22:09:12|0.03033088
22:09:13|0.03031712
22:09:14|0.03031712
22:09:15|0.03031712
22:09:16|0.03031712
22:09:17|0.03031712
22:09:18|0.03031712
22:09:18|0.03031712
22:09:20|0.03031712
22:09:21|0.03031712
22:09:21|0.03031712
22:09:23|0.03031712
22:09:24|0.03035051
22:09:25|0.03035051
22:09:25|0.03035051
22:09:26|0.03035051
22:09:28|0.03035051
22:09:29|0.03035051
22:09:29|0.03035051
22:09:31|0.03035051
22:09:32|0.03035051
22:09:32|0.03035051
22:09:34|0.03037167
22:09:34|0.03037198
22:09:37|0.03037198
22:09:37|0.03035954
22:09:38|0.03035954
22:09:39|0.03035954
22:09:41|0.03037777
22:09:42|0.03037777
22:09:43|0.03037777
22:09:43|0.03037777
22:09:44|0.03037777
22:09:46|0.03038989
22:09:46|0.03038989
22:09:47|0.03038989
22:09:49|0.03038989
22:09:50|0.03039071
22:09:50|0.03039071
22:09:51|0.03039071
22:09:52|0.03039071
22:09:54|0.030405
22:09:55|0.030405
22:09:55|0.030405
22:09:57|0.030405
22:09:57|0.030405
22:09:58|0.030405
22:10:00|0.030405
22:10:00|0.03041106
22:10:02|0.03041106
22:10:03|0.03041106
22:10:03|0.03043224
22:10:05|0.03043224
22:10:07|0.03042317
22:10:08|0.03042317
22:10:08|0.03042317
22:10:09|0.03042317
22:10:10|0.03042317
22:10:11|0.03042317
22:10:12|0.03043224
22:10:13|0.03043224
22:10:14|0.03043224
22:10:15|0.03043224
22:10:17|0.03043224
22:10:17|0.03042618
22:10:18|0.03041421
22:10:19|0.03041421
22:10:21|0.03042689
22:10:21|0.03042689
22:10:22|0.03042689
22:10:24|0.03042689
22:10:24|0.03042689
22:10:26|0.03042689
22:10:26|0.03042689
22:10:28|0.03042689
22:10:28|0.03042689
22:10:30|0.03042689
22:10:30|0.03042689
22:10:31|0.03042689
22:10:33|0.03042689
22:10:33|0.03042689
22:10:35|0.03042689
22:10:36|0.03042689
22:10:37|0.03042689
22:10:39|0.03042689
22:10:40|0.03040802
22:10:41|0.03040802
22:10:43|0.03040802
22:10:43|0.03040802
22:10:44|0.03040802
22:10:46|0.03040802
22:10:46|0.03040802
22:10:47|0.03040802
22:10:49|0.03040802
22:10:50|0.03040802
22:10:50|0.03039484
22:10:51|0.03039484
22:10:52|0.03039484
22:10:54|0.03039484
22:10:55|0.03039484
22:10:55|0.03039484
22:10:56|0.03039484
22:10:58|0.03039484
22:10:58|0.03039484
22:11:00|0.03039484
22:11:01|0.03039484
22:11:02|0.03040501
22:11:03|0.03040501
22:11:04|0.03040501
22:11:05|0.03040501
22:11:06|0.03040501
22:11:07|0.03040501
22:11:08|0.03040501
22:11:09|0.03040501
22:11:10|0.03040501
22:11:11|0.03040501
22:11:13|0.03040501
22:11:13|0.03040501
22:11:15|0.03040501
22:11:16|0.03040501
22:11:16|0.03040501
22:11:17|0.03040501
22:11:18|0.03040501
22:11:19|0.03040501
22:11:21|0.03040501
22:11:21|0.03040501
22:11:23|0.03040501
22:11:24|0.03040501
22:11:24|0.03040501
22:11:26|0.03040501
22:11:26|0.03040501
22:11:27|0.03040501
22:11:28|0.03040501
22:11:29|0.03040501
22:11:30|0.03040501
22:11:32|0.03040501
22:11:33|0.03044685
22:11:34|0.03044685
22:11:35|0.03044685
22:11:36|0.03044685
22:11:37|0.03044685
22:11:38|0.03044685
22:11:39|0.03044685
22:11:41|0.03039893
22:11:42|0.03039893
22:11:43|0.03039893
22:11:44|0.03039893
22:11:45|0.03039893
22:11:47|0.03039893
22:11:47|0.03039893
22:11:48|0.03038824
22:11:49|0.03038824
22:11:50|0.03038824
22:11:51|0.03038824
22:11:52|0.03038824
22:11:53|0.03038824
22:11:55|0.03036561
22:11:56|0.03036561
22:11:56|0.0302964
22:11:58|0.0302964
22:11:59|0.0302964
22:12:00|0.0302964
22:12:01|0.0302964
22:12:01|0.03034176
22:12:02|0.03034176
22:12:04|0.03034176
22:12:05|0.03034176
22:12:05|0.03034176
22:12:06|0.03034176
22:12:08|0.03034176
22:12:09|0.03034176
22:12:10|0.03030718
22:12:10|0.03030718
22:12:11|0.03030718
22:12:13|0.03030718
22:12:13|0.03030718
22:12:14|0.03030718
22:12:16|0.03031523
22:12:17|0.03031523
22:12:17|0.0303397
22:12:18|0.0303397
22:12:19|0.0303397
22:12:21|0.0303397
22:12:21|0.03030801
22:12:22|0.03030801
22:12:23|0.03030801
22:12:24|0.03030801
22:12:25|0.03030801
22:12:26|0.03030801
22:12:27|0.03030801
22:12:28|0.03030801
22:12:29|0.03030801
22:12:30|0.03030801
22:12:32|0.03030801
22:12:33|0.03030502
22:12:33|0.03030502
22:12:34|0.03030502
22:12:35|0.03031864
22:12:36|0.03034199
22:12:37|0.03034682
22:12:39|0.03034682
22:12:41|0.03034682
22:12:42|0.03032998
22:12:43|0.03032998
22:12:44|0.03032998
22:12:46|0.03032998
22:12:47|0.03032998
22:12:48|0.03034199
22:12:48|0.03034199
22:12:50|0.03034199
22:12:50|0.03034199
22:12:51|0.03034199
22:12:52|0.03034199
22:12:53|0.03034199
22:12:55|0.03034199
22:12:56|0.03034199
22:12:57|0.03034199
22:12:58|0.03034199
22:12:58|0.03034199
22:12:59|0.03034199
22:13:01|0.03030334
22:13:02|0.03028483
22:13:03|0.03028483
22:13:04|0.03028483
22:13:05|0.0302652
22:13:06|0.0302652
22:13:07|0.0302652
22:13:08|0.03028516
22:13:09|0.03028516
22:13:10|0.03028516
22:13:12|0.03028516
22:13:12|0.03028516
22:13:14|0.03028516
22:13:14|0.03028516
22:13:16|0.03028516
22:13:16|0.03028516
22:13:17|0.03029425
22:13:18|0.03029425
22:13:19|0.03029425
22:13:20|0.03029425
22:13:22|0.03029425
22:13:23|0.03029425
22:13:24|0.03029425
22:13:24|0.03027606
22:13:26|0.03027606
22:13:27|0.03027606
22:13:28|0.03027606
22:13:29|0.03027606
22:13:30|0.03027606
22:13:31|0.03027606
22:13:31|0.03027604
22:13:32|0.03026
22:13:34|0.03026
22:13:34|0.03026043
22:13:35|0.03026043
22:13:36|0.03026043
22:13:38|0.03026043
22:13:39|0.03025426
22:13:41|0.03024573
22:13:42|0.03024573
22:13:43|0.03024573
22:13:44|0.03027001
22:13:44|0.03027001
22:13:46|0.03027001
22:13:48|0.03027001
22:13:48|0.03027001
22:13:49|0.03027001
22:13:50|0.03027001
22:13:52|0.03027001
22:13:53|0.03027001
22:13:54|0.03026676
22:13:54|0.03026676
22:13:55|0.03025184
22:13:56|0.03025184
22:13:58|0.03025742
22:13:58|0.03025742
22:14:00|0.03025742
22:14:00|0.03025662
22:14:02|0.03025662
22:14:02|0.03025662
22:14:03|0.03025662
22:14:04|0.03025662
22:14:05|0.03025662
22:14:06|0.03025662
22:14:07|0.03025662
22:14:08|0.03025662
22:14:09|0.03025662
22:14:10|0.03025662
22:14:11|0.03025662
22:14:12|0.03025662
22:14:14|0.03025662
22:14:14|0.03025662
22:14:15|0.03025662
22:14:16|0.03024831
22:14:17|0.03024831
22:14:18|0.03024831
22:14:19|0.03024831
22:14:20|0.03024831
22:14:21|0.03024831
22:14:22|0.03024831
22:14:23|0.03025842
22:14:24|0.03025842
22:14:25|0.03025842
22:14:26|0.03025842
22:14:28|0.03026698
22:14:28|0.03026698
22:14:30|0.0302791
22:14:30|0.03028991
22:14:31|0.03028991
22:14:33|0.03028991
22:14:33|0.03028991
22:14:34|0.03028991
22:14:36|0.03028991
22:14:36|0.03028991
22:14:37|0.03028991
22:14:39|0.03028991
22:14:39|0.03028991
22:14:40|0.03028991
22:14:41|0.03028991
22:14:43|0.03028991
22:14:44|0.03028991
22:14:46|0.03028991
22:14:47|0.03028991
22:14:47|0.03028991
22:14:49|0.03026957
22:14:49|0.03027911
22:14:50|0.03027911
22:14:52|0.03027911
22:14:52|0.03027911
22:14:53|0.03027911
22:14:55|0.03027911
22:14:55|0.03027911
22:14:56|0.03027911
22:14:58|0.03027911
22:14:58|0.03027911
22:14:59|0.03027911
22:15:01|0.03026957
22:15:01|0.03026957
22:15:02|0.03026957
22:15:03|0.03023
22:15:04|0.03023
22:15:06|0.03023
22:15:07|0.03023
22:15:08|0.03023
22:15:08|0.03023
22:15:10|0.03023
22:15:11|0.03023
22:15:11|0.03023
22:15:12|0.03025789
22:15:13|0.03025789
22:15:14|0.03025789
22:15:15|0.03025789
22:15:17|0.03025789
22:15:17|0.03025789
22:15:18|0.03025789
22:15:19|0.03025789
22:15:20|0.03025789
22:15:21|0.03025789
22:15:23|0.03021764
22:15:23|0.03022154
22:15:25|0.03022154
22:15:25|0.03022154
22:15:26|0.03022154
22:15:27|0.03022154
22:15:28|0.03022153
22:15:29|0.03022153
22:15:31|0.03022154
22:15:31|0.03022154
22:15:32|0.03022154
22:15:33|0.03022154
22:15:34|0.03022154
22:15:35|0.03022154
22:15:36|0.03022154
22:15:37|0.03022154
22:15:38|0.03021133
22:15:40|0.03020527
22:15:40|0.03020527
22:15:42|0.03020527
22:15:44|0.03020527
22:15:45|0.03020527
22:15:45|0.03020527
22:15:46|0.03020527
22:15:48|0.03020527
22:15:50|0.03020527
22:15:51|0.03020527
22:15:51|0.03020527
22:15:53|0.03020527
22:15:53|0.03020527
22:15:55|0.03019479
22:15:55|0.03019479
22:15:56|0.03019479
22:15:57|0.03019479
22:15:59|0.03019479
22:16:00|0.03019479
22:16:01|0.03020491
22:16:02|0.03020491
22:16:02|0.03020491
22:16:03|0.03020491
22:16:05|0.03020491
22:16:05|0.03020491
22:16:07|0.03020491
22:16:08|0.03020491
22:16:08|0.03020491
22:16:09|0.0302185
22:16:11|0.0302185
22:16:12|0.0302185
22:16:13|0.0302185
22:16:14|0.0302185
22:16:15|0.03024275
22:16:16|0.03024275
22:16:17|0.03024275
22:16:18|0.03024275
22:16:19|0.03024275
22:16:20|0.0302304
22:16:20|0.0302304
22:16:22|0.03024457
22:16:23|0.03021363
22:16:23|0.03021363
22:16:25|0.0302447
22:16:26|0.0302447
22:16:27|0.0302447
22:16:28|0.03023344
22:16:28|0.03023344
22:16:30|0.03023344
22:16:30|0.03023344
22:16:31|0.03023344
22:16:32|0.03023344
22:16:34|0.03023344
22:16:35|0.03023344
22:16:36|0.03023344
22:16:37|0.03023344
22:16:37|0.03023344
22:16:39|0.03023344
22:16:40|0.03023344
22:16:41|0.03023344
22:16:41|0.03023344
22:16:44|0.03023344
22:16:45|0.03023344
22:16:46|0.03023344
22:16:47|0.03023344
22:16:48|0.03023344
22:16:49|0.03023344
22:16:50|0.03023344
22:16:51|0.03023344
22:16:52|0.03023344
22:16:54|0.03023344
22:16:55|0.03023344
22:16:56|0.03023344
22:16:57|0.03023344
22:16:58|0.03023344
22:16:59|0.03023344
22:17:00|0.03022457
22:17:01|0.03023062
22:17:02|0.03023062
22:17:03|0.03023062
22:17:04|0.03023062
22:17:05|0.03023949
22:17:06|0.03023949
22:17:07|0.03023949
22:17:08|0.03023948
22:17:09|0.03023948
22:17:10|0.03023947
22:17:11|0.03023947
22:17:12|0.03023947
22:17:14|0.03022539
22:17:14|0.03022539
22:17:15|0.03025783
22:17:16|0.03025783
22:17:17|0.03025783
22:17:18|0.03025783
22:17:19|0.03025783
22:17:20|0.03025783
22:17:22|0.03025783
22:17:22|0.03025784
22:17:24|0.03025784
22:17:25|0.03025784
22:17:26|0.03025784
22:17:27|0.03025784
22:17:27|0.03025784
22:17:29|0.03025784
22:17:30|0.03025784
22:17:31|0.03025784
22:17:32|0.03025784
22:17:33|0.03025784
22:17:33|0.03025784
22:17:34|0.03025784
22:17:36|0.03025784
22:17:36|0.03025784
22:17:37|0.03025784
22:17:38|0.03025784
22:17:39|0.03025784
22:17:40|0.03025784
22:17:42|0.03025784
22:17:43|0.03025784
22:17:43|0.03030044
22:17:44|0.03030044
22:17:46|0.03030044
22:17:46|0.03030044
22:17:48|0.03030044
22:17:49|0.03030044
22:17:50|0.03030044
22:17:51|0.03030044
22:17:52|0.03030044
22:17:53|0.03030044
22:17:54|0.03030044
22:17:55|0.03030044
22:17:56|0.03030044
22:17:57|0.03030044
22:17:58|0.03030044
22:17:59|0.03030044
22:18:00|0.03030044
22:18:01|0.03030044
22:18:02|0.03031524
22:18:03|0.03030918
22:18:04|0.03030918
22:18:05|0.03030918
22:18:06|0.03030918
22:18:07|0.03030918
22:18:08|0.03030918
22:18:09|0.03030918
22:18:10|0.03030918
22:18:11|0.03030918
22:18:12|0.03030334
22:18:13|0.03030334
22:18:14|0.03027817
22:18:15|0.03029667
22:18:16|0.03029667
22:18:17|0.03029667
22:18:18|0.03029667
22:18:19|0.03029667
22:18:20|0.03029667
22:18:21|0.03029667
22:18:22|0.03029667
22:18:23|0.03029667
22:18:24|0.03027001
22:18:25|0.03027001
22:18:27|0.03027001
22:18:27|0.03027001
22:18:28|0.03027001
22:18:29|0.03027001
22:18:30|0.03027001
22:18:32|0.03027001
22:18:33|0.03027434
22:18:33|0.03028516
22:18:34|0.0302846
22:18:35|0.0302846
22:18:36|0.0302846
22:18:37|0.0302846
22:18:39|0.0302846
22:18:40|0.0302846
22:18:40|0.0302846
22:18:41|0.0302846
22:18:43|0.0302846
22:18:44|0.0302846
22:18:45|0.0302846
22:18:46|0.0302846
22:18:48|0.0302846
22:18:49|0.0302846
22:18:50|0.0302846
22:18:50|0.03028516
22:18:52|0.03028516
22:18:53|0.03026031
22:18:53|0.03026031
22:18:54|0.03027786
22:18:56|0.03027517
22:18:57|0.03027517
22:18:57|0.03027517
22:18:59|0.03027517
22:19:00|0.03027517
22:19:01|0.03027517
22:19:02|0.03029088
22:19:03|0.0303001
22:19:04|0.0303001
22:19:05|0.0303001
22:19:06|0.0303001
22:19:07|0.0303001
22:19:08|0.0303001
22:19:09|0.0303001
22:19:10|0.0303001
22:19:11|0.0303001
22:19:12|0.0303001
22:19:13|0.0303001
22:19:14|0.0303001
22:19:15|0.0303001
22:19:16|0.03031352
22:19:17|0.03031352
22:19:18|0.03032063
22:19:19|0.03032414
22:19:20|0.03032414
22:19:21|0.03032414
22:19:22|0.03032414
22:19:23|0.03032414
22:19:24|0.03032414
22:19:25|0.03032414
22:19:26|0.03032414
22:19:27|0.03032414
22:19:28|0.03032414
22:19:29|0.03032414
22:19:30|0.03032414
22:19:31|0.03032414
22:19:32|0.03032414
22:19:33|0.03032414
22:19:34|0.03032414
22:19:35|0.03032414
22:19:36|0.03032414
22:19:37|0.03032414
22:19:38|0.03032414
22:19:39|0.03033033
22:19:40|0.03033033
22:19:41|0.03033033
22:19:42|0.03033033
22:19:43|0.03033033
22:19:44|0.03033033
22:19:45|0.03033033
22:19:47|0.03033033
22:19:49|0.03034199
22:19:50|0.03034199
22:19:52|0.03034199
22:19:52|0.03034199
22:19:53|0.03034199
22:19:54|0.03034199
22:19:55|0.03034199
22:19:57|0.03034199
22:19:58|0.03034199
22:19:58|0.03034199
22:20:00|0.03034199
22:20:00|0.03034199
22:20:02|0.03034199
22:20:02|0.03034199
22:20:04|0.03034199
22:20:04|0.03034199
22:20:05|0.03035485
22:20:06|0.03034883
22:20:07|0.03034883
22:20:08|0.03034883
22:20:09|0.03034883
22:20:10|0.03034883
22:20:12|0.03034883
22:20:12|0.03034883
22:20:13|0.03036505
22:20:14|0.03036505
22:20:16|0.03036505
22:20:16|0.03036505
22:20:17|0.03036505
22:20:18|0.03036505
22:20:19|0.03036505
22:20:20|0.03036505
22:20:21|0.03036505
22:20:23|0.03036505
22:20:23|0.03035918
22:20:24|0.03035918
22:20:25|0.03035918
22:20:26|0.03035918
22:20:27|0.03038516
22:20:28|0.03038516
22:20:29|0.03038516
22:20:30|0.03039
22:20:31|0.03039
22:20:32|0.03039
22:20:33|0.03039
22:20:34|0.03039
22:20:35|0.03039
22:20:36|0.03039
22:20:38|0.03039122
22:20:38|0.03039122
22:20:39|0.03039122
22:20:40|0.03039122
22:20:41|0.03039122
22:20:42|0.0304
22:20:43|0.0304
22:20:45|0.0304
22:20:46|0.0304
22:20:47|0.0304
22:20:48|0.0304
22:20:49|0.0304
22:20:49|0.0304
22:20:51|0.0304
22:20:52|0.0304
22:20:53|0.0304
22:20:53|0.0304
22:20:54|0.0304
22:20:57|0.0304
22:20:57|0.0304
22:20:58|0.0304
22:21:00|0.0304
22:21:01|0.0304
22:21:01|0.0304
22:21:02|0.0304
22:21:03|0.0304
22:21:04|0.0304
22:21:05|0.0304
22:21:06|0.0304
22:21:08|0.0304
22:21:08|0.0304
22:21:10|0.0304
22:21:10|0.0304
22:21:11|0.0304
22:21:12|0.0304
22:21:13|0.0304
22:21:15|0.03039
22:21:16|0.03039
22:21:17|0.03035136
22:21:18|0.03035136
22:21:18|0.03035136
22:21:19|0.03035136
22:21:20|0.03035136
22:21:21|0.03035136
22:21:23|0.03035136
22:21:23|0.03035136
22:21:24|0.03035136
22:21:25|0.03035136
22:21:27|0.03035136
22:21:27|0.03035136
22:21:28|0.03035136
22:21:29|0.03035136
22:21:30|0.03035136
22:21:31|0.0303609
22:21:32|0.0303609
22:21:33|0.0303609
22:21:34|0.0303609
22:21:35|0.0303609
22:21:36|0.0303609
22:21:37|0.0303609
22:21:38|0.0303609
22:21:39|0.0303609
22:21:40|0.0303609
22:21:41|0.0303609
22:21:42|0.03035137
22:21:43|0.0303609
22:21:45|0.0303609
22:21:46|0.0303609
22:21:46|0.0303609
22:21:48|0.0303609
22:21:49|0.0303609
22:21:50|0.0303609
22:21:51|0.0303609
22:21:52|0.03035
22:21:53|0.03035182
22:21:54|0.03035182
22:21:55|0.03035182
22:21:56|0.03035182
22:21:58|0.03035182
22:21:59|0.03035182
22:21:59|0.03035182
22:22:01|0.03035182
22:22:02|0.03035182
22:22:03|0.03035182
22:22:04|0.03035182
22:22:04|0.03035182
22:22:06|0.03035182
22:22:07|0.03035182
22:22:08|0.03035182
22:22:08|0.03035182
22:22:10|0.03035182
22:22:11|0.03035182
22:22:12|0.03035182
22:22:12|0.03035182
22:22:14|0.03035182
22:22:15|0.03035182
22:22:16|0.03035182
22:22:17|0.03035182
22:22:18|0.03035182
22:22:19|0.03035182
22:22:20|0.03035182
22:22:21|0.03035182
22:22:22|0.03035182
22:22:23|0.03035182
22:22:24|0.03035182
22:22:25|0.03035182
22:22:26|0.03035182
22:22:27|0.03035182
22:22:28|0.03035182
22:22:29|0.03035182
22:22:30|0.03035182
22:22:31|0.03035182
22:22:32|0.03035182
22:22:34|0.03035182
22:22:34|0.03035182
22:22:35|0.03035182
22:22:36|0.03035182
22:22:37|0.03035182
22:22:38|0.03035182
22:22:39|0.03035182
22:22:40|0.03035182
22:22:41|0.03035182
22:22:43|0.03035182
22:22:44|0.03035182
22:22:44|0.03035182
22:22:45|0.03035182
22:22:46|0.03035182
22:22:47|0.03035182
22:22:48|0.03035182
22:22:50|0.03034484
22:22:51|0.03034484
22:22:52|0.03034484
22:22:53|0.03034484
22:22:54|0.03034484
22:22:55|0.03034484
22:22:56|0.03034484
22:22:57|0.03034484
22:22:58|0.03034484
22:22:59|0.03034484
22:23:00|0.03035182
22:23:01|0.03035182
22:23:02|0.03035182
22:23:03|0.03035182
22:23:04|0.03035182
22:23:05|0.03035182
22:23:07|0.03036534
22:23:08|0.03036534
22:23:09|0.03036534
22:23:09|0.03036534
22:23:11|0.03036534
22:23:11|0.03036534
22:23:13|0.03036534
22:23:14|0.030342
22:23:15|0.030342
22:23:16|0.030342
22:23:16|0.030342
22:23:17|0.030342
22:23:19|0.030342
22:23:20|0.03033088
22:23:21|0.03033088
22:23:21|0.03033088
22:23:22|0.03033088
22:23:24|0.03033088
22:23:24|0.03033088
22:23:26|0.03033088
22:23:27|0.03033088
22:23:28|0.03033088
22:23:29|0.03033088
22:23:30|0.03033088
22:23:31|0.03033088
22:23:31|0.03033088
22:23:33|0.03033088
22:23:34|0.03033088
22:23:34|0.03033088
22:23:36|0.03033088
22:23:37|0.03033088
22:23:38|0.03033088
22:23:39|0.03033088
22:23:40|0.03033088
22:23:41|0.03033088
22:23:42|0.03033088
22:23:42|0.03033088
22:23:44|0.03033088
22:23:44|0.03033088
22:23:46|0.03034576
22:23:47|0.03034576
22:23:48|0.03034576
22:23:49|0.03034576
22:23:50|0.03034576
22:23:51|0.03034576
22:23:52|0.03034576
22:23:54|0.030342
22:23:55|0.030342
22:23:56|0.030342
22:23:57|0.030342
22:23:58|0.030342
22:23:59|0.030342
22:24:00|0.030342
22:24:01|0.030342
22:24:02|0.030342
22:24:03|0.030342
22:24:04|0.030342
22:24:05|0.030342
22:24:06|0.030342
22:24:07|0.030342
22:24:08|0.030342
22:24:09|0.030342
22:24:10|0.030342
22:24:12|0.030342
22:24:12|0.030342
22:24:13|0.030342
22:24:14|0.030342
22:24:15|0.030342
22:24:16|0.030342
22:24:18|0.030342
22:24:19|0.03036082
22:24:20|0.03036082
22:24:20|0.03036082
22:24:21|0.03036082
22:24:22|0.03036719
22:24:23|0.03037604
22:24:24|0.03037604
22:24:25|0.03037163
22:24:26|0.03037163
22:24:28|0.03037163
22:24:28|0.03037163
22:24:30|0.03037163
22:24:31|0.03037163
22:24:31|0.03037163
22:24:32|0.03037163
22:24:33|0.03037163
22:24:34|0.03037163
22:24:35|0.03037163
22:24:36|0.03037163
22:24:37|0.03037605
22:24:38|0.03037605
22:24:39|0.03037605
22:24:41|0.03037605
22:24:41|0.03039121
22:24:43|0.03039121
22:24:44|0.03039121
22:24:45|0.03039121
22:24:46|0.03039121
22:24:47|0.03039121
22:24:48|0.03039121
22:24:49|0.03039121
22:24:50|0.03039121
22:24:51|0.03039121
22:24:52|0.03039121
22:24:53|0.03039121
22:24:54|0.03039121
22:24:56|0.03039121
22:24:57|0.03039121
22:24:57|0.03039121
22:24:59|0.03039121
22:24:59|0.03039121
22:25:01|0.03039121
22:25:02|0.030412
22:25:03|0.030412
22:25:04|0.03039331
22:25:05|0.03039331
22:25:05|0.03039331
22:25:07|0.03039331
22:25:09|0.03039331
22:25:10|0.03039331
22:25:11|0.03039331
22:25:12|0.03041194
22:25:13|0.03041194
22:25:14|0.03041194
22:25:15|0.03041194
22:25:16|0.03041194
22:25:16|0.03041194
22:25:17|0.03041194
22:25:19|0.03041194
22:25:20|0.03041194
22:25:21|0.03041194
22:25:21|0.03041194
22:25:23|0.03041194
22:25:24|0.03041194
22:25:25|0.03041194
22:25:25|0.03041194
22:25:27|0.03041194
22:25:28|0.03041194
22:25:29|0.03041194
22:25:30|0.03041194
22:25:31|0.03041194
22:25:32|0.03041194
22:25:33|0.03041194
22:25:34|0.03041194
22:25:35|0.03041194
22:25:36|0.03041194
22:25:37|0.03041194
22:25:37|0.03041194
22:25:39|0.03041194
22:25:39|0.03041194
22:25:41|0.03041014
22:25:42|0.03041014
22:25:42|0.03041014
22:25:44|0.03041014
22:25:45|0.03041014
22:25:46|0.03044178
22:25:47|0.03044178
22:25:48|0.03044178
22:25:49|0.03043749
22:25:50|0.03043749
22:25:51|0.03044137
22:25:52|0.03045
22:25:54|0.03045
22:25:55|0.03045
22:25:56|0.03045
22:25:57|0.03045
22:25:58|0.03045
22:25:59|0.03045
22:26:00|0.03045
22:26:01|0.03045
22:26:02|0.03045
22:26:03|0.03045
22:26:04|0.03045
22:26:05|0.03045
22:26:06|0.03045
22:26:07|0.0304618
22:26:08|0.0304618
22:26:09|0.0304618
22:26:10|0.03045089
22:26:11|0.03045089
22:26:12|0.03045089
22:26:13|0.03045089
22:26:14|0.03045089
22:26:15|0.03045089
22:26:16|0.03045694
22:26:17|0.03047
22:26:18|0.03047
22:26:19|0.03047
22:26:20|0.03047
22:26:21|0.03047
22:26:22|0.03047
22:26:23|0.03046192
22:26:25|0.03046192
22:26:25|0.03046192
22:26:26|0.03046192
22:26:27|0.03046192
22:26:29|0.03046192
22:26:29|0.03046192
22:26:31|0.03046192
22:26:31|0.03047267
22:26:33|0.03047267
22:26:33|0.03048369
22:26:34|0.03048843
22:26:36|0.03048843
22:26:36|0.03048843
22:26:37|0.03048843
22:26:38|0.03048843
22:26:40|0.03048843
22:26:40|0.03049056
22:26:41|0.03049056
22:26:42|0.03049056
22:26:43|0.03049056
22:26:44|0.03049056
22:26:45|0.03049056
22:26:46|0.03049056
22:26:47|0.03049056
22:26:48|0.03049056
22:26:50|0.03049056
22:26:50|0.03049056
22:26:51|0.03049056
22:26:52|0.03049
22:26:54|0.03049
22:26:54|0.03049
22:26:56|0.03049
22:26:57|0.03049
22:26:58|0.03049
22:26:59|0.03049
22:27:00|0.03049
22:27:01|0.03049
22:27:02|0.03049
22:27:03|0.03049
22:27:04|0.03049
22:27:05|0.03054592
22:27:07|0.0305404
22:27:08|0.0305404
22:27:08|0.0305404
22:27:10|0.03056
22:27:11|0.03056
22:27:12|0.03056
22:27:12|0.03056
22:27:13|0.03057
22:27:15|0.03057
22:27:15|0.03057
22:27:17|0.03057462
22:27:18|0.03057462
22:27:19|0.03057462
22:27:19|0.03057462
22:27:22|0.03057462
22:27:23|0.03057462
22:27:23|0.03057462
22:27:24|0.03057462
22:27:25|0.03057462
22:27:26|0.03057462
22:27:27|0.03058707
22:27:28|0.03058707
22:27:29|0.03058707
22:27:30|0.03058707
22:27:31|0.03057541
22:27:32|0.0305879
22:27:34|0.03059998
22:27:35|0.03059998
22:27:35|0.0306
22:27:36|0.0305754
22:27:37|0.0305645
22:27:38|0.0305645
22:27:39|0.0305645
22:27:40|0.0305645
22:27:41|0.0305645
22:27:42|0.0305645
22:27:43|0.0305645
22:27:45|0.0305645
22:27:45|0.03055619
22:27:46|0.03055619
22:27:47|0.03055619
22:27:48|0.03055619
22:27:50|0.03055619
22:27:50|0.03055619
22:27:51|0.0305697
22:27:52|0.0305697
22:27:54|0.0305697
22:27:55|0.03055003
22:27:57|0.03055003
22:27:58|0.03055003
22:27:58|0.03055003
22:28:00|0.03055003
22:28:01|0.03055003
22:28:01|0.03055003
22:28:03|0.03055003
22:28:03|0.03055003
22:28:05|0.03055003
22:28:06|0.03055003
22:28:06|0.03055003
22:28:07|0.03055747
22:28:08|0.03055747
22:28:09|0.03055747
22:28:10|0.03055033
22:28:11|0.0305503
22:28:13|0.03055749
22:28:13|0.03055749
22:28:15|0.03055749
22:28:15|0.03055749
22:28:16|0.03055749
22:28:18|0.03055749
22:28:19|0.03055749
22:28:20|0.03055749
22:28:20|0.03055749
22:28:22|0.03055749
22:28:22|0.03055749
22:28:23|0.03055749
22:28:24|0.0305575
22:28:25|0.0305575
22:28:27|0.0305575
22:28:28|0.0305575
22:28:29|0.0305575
22:28:30|0.0305575
22:28:31|0.0305575
22:28:31|0.0305575
22:28:33|0.0305575
22:28:33|0.0305575
22:28:35|0.0305575
22:28:36|0.03053645
22:28:37|0.03053645
22:28:38|0.03053645
22:28:39|0.03053645
22:28:40|0.03053645
22:28:41|0.03050538
22:28:42|0.03050538
22:28:43|0.03050538
22:28:44|0.03050538
22:28:45|0.03050538
22:28:46|0.03050519
22:28:47|0.03050519
22:28:48|0.03050519
22:28:49|0.03050519
22:28:50|0.03050519
22:28:51|0.03050519
22:28:52|0.03050519
22:28:53|0.03050519
22:28:54|0.03050519
22:28:55|0.03054038
22:28:57|0.03054038
22:28:58|0.03054349
22:28:59|0.03054349
22:28:59|0.03054349
22:29:01|0.03054349
22:29:02|0.03054349
22:29:02|0.03054349
22:29:03|0.03054349
22:29:05|0.03054349
22:29:06|0.03054349
22:29:06|0.03054349
22:29:07|0.03054349
22:29:09|0.03054349
22:29:09|0.03054349
22:29:11|0.03054349
22:29:12|0.03054349
22:29:13|0.03054349
22:29:14|0.03054349
22:29:15|0.03054349
22:29:17|0.03054349
22:29:17|0.03054349
22:29:18|0.03054349
22:29:19|0.03054349
22:29:20|0.03054349
22:29:22|0.03054349
22:29:22|0.03054349
22:29:23|0.03054349
22:29:25|0.03054349
22:29:26|0.03054349
22:29:27|0.03054349
22:29:28|0.03054349
22:29:29|0.03054349
22:29:30|0.03054349
22:29:30|0.03054349
22:29:31|0.03056052
22:29:33|0.03056052
22:29:33|0.03056052
22:29:35|0.03056052
22:29:36|0.03056052
22:29:37|0.03056052
22:29:37|0.03056052
22:29:39|0.03056052
22:29:40|0.03056052
22:29:41|0.03056052
22:29:42|0.03056052
22:29:43|0.03056052
22:29:44|0.03056052
22:29:45|0.03056052
22:29:46|0.03054046
22:29:47|0.03054046
22:29:48|0.03054046
22:29:49|0.03054046
22:29:50|0.03054046
22:29:51|0.03054046
22:29:52|0.03054046
22:29:53|0.03054046
22:29:54|0.03054046
22:29:55|0.03054046
22:29:57|0.03054046
22:29:57|0.03054046
22:29:59|0.03054046
22:30:00|0.03054046
22:30:00|0.03054046
22:30:02|0.03054046
22:30:03|0.03054046
22:30:04|0.03054046
22:30:05|0.03054046
22:30:06|0.03054046
22:30:07|0.03054046
22:30:08|0.03054046
22:30:09|0.03054046
22:30:10|0.03054046
22:30:11|0.03054046
22:30:12|0.03054046
22:30:13|0.03054046
22:30:15|0.03054046
22:30:15|0.03054046
22:30:17|0.03054046
22:30:17|0.03054046
22:30:18|0.03054046
22:30:19|0.03054046
22:30:20|0.03054046
22:30:21|0.03054046
22:30:22|0.03054046
22:30:23|0.03054046
22:30:24|0.03054046
22:30:25|0.03054046
22:30:26|0.03054046
22:30:27|0.03054046
22:30:29|0.03054046
22:30:29|0.03054046
22:30:30|0.03054046
22:30:31|0.03054046
22:30:32|0.03054046
22:30:33|0.03054046
22:30:34|0.03054046
22:30:35|0.03054046
22:30:36|0.03054046
22:30:37|0.03054046
22:30:38|0.03054046
22:30:39|0.03054046
22:30:40|0.03052873
22:30:41|0.03052873
22:30:42|0.03052873
22:30:43|0.03052873
22:30:44|0.03052873
22:30:45|0.03052873
22:30:46|0.03052873
22:30:48|0.03052873
22:30:48|0.03052873
22:30:49|0.03051389
22:30:50|0.03051389
22:30:51|0.03051389
22:30:53|0.03051389
22:30:53|0.03051389
22:30:54|0.03051389
22:30:55|0.03051389
22:30:56|0.03051389
22:30:58|0.03051389
22:30:58|0.03051389
22:31:00|0.03051389
22:31:01|0.03051389
22:31:01|0.03051389
22:31:03|0.03051389
22:31:04|0.03051389
22:31:05|0.03051389
22:31:06|0.03051389
22:31:07|0.03051389
22:31:08|0.03051389
22:31:09|0.03051389
22:31:10|0.03051389
22:31:11|0.03051389
22:31:12|0.03051389
22:31:13|0.03051389
22:31:14|0.03051389
22:31:15|0.03050237
22:31:16|0.03050237
22:31:17|0.03050237
22:31:18|0.03048204
22:31:19|0.03048164
22:31:20|0.03048164
22:31:21|0.03048164
22:31:22|0.03048164
22:31:23|0.03048164
22:31:24|0.03048164
22:31:25|0.03048164
22:31:26|0.03048164
22:31:27|0.03048164
22:31:28|0.03048164
22:31:29|0.03048164
22:31:30|0.03048164
22:31:31|0.03048164
22:31:32|0.03048164
22:31:33|0.03048164
22:31:34|0.03048164
22:31:35|0.03048164
22:31:36|0.03048164
22:31:37|0.03048164
22:31:38|0.03048423
22:31:39|0.03048423
22:31:40|0.03050537
22:31:41|0.03050537
22:31:42|0.03050537
22:31:43|0.03050537
22:31:44|0.03050537
22:31:45|0.03050537
22:31:46|0.03050537
22:31:47|0.03050537
22:31:48|0.03050537
22:31:49|0.03050537
22:31:50|0.03050537
22:31:51|0.03050537
22:31:52|0.03050537
22:31:53|0.03050537
22:31:54|0.03050537
22:31:55|0.03050537
22:31:56|0.03053441
22:31:57|0.03053441
22:31:59|0.03053441
22:31:59|0.03053441
22:32:00|0.03053441
22:32:02|0.03053441
22:32:03|0.03053441
22:32:05|0.03053441
22:32:05|0.03053441
22:32:06|0.03053441
22:32:07|0.0305453
22:32:08|0.0305453
22:32:09|0.0305453
22:32:11|0.0305453
22:32:12|0.0305453
22:32:12|0.0305453
22:32:14|0.0305453
22:32:14|0.0305453
22:32:16|0.0305453
22:32:16|0.0305453
22:32:17|0.0305453
22:32:18|0.0305453
22:32:19|0.0305453
22:32:20|0.0305453
22:32:21|0.03056051
22:32:23|0.03056051
22:32:23|0.03056051
22:32:25|0.03056051
22:32:25|0.03056051
22:32:26|0.03056051
22:32:27|0.0305453
22:32:28|0.0305453
22:32:30|0.03056052
22:32:31|0.03056052
22:32:31|0.03056052
22:32:32|0.03056052
22:32:34|0.03056052
22:32:34|0.03055569
22:32:36|0.03055569
22:32:36|0.03055569
22:32:37|0.03055569
22:32:39|0.03055569
22:32:39|0.03055569
22:32:40|0.03055569
22:32:41|0.03055569
22:32:42|0.03055569
22:32:43|0.03064467
22:32:44|0.03064467
22:32:45|0.03064467
22:32:46|0.03064999
22:32:47|0.03064737
22:32:48|0.03064737
22:32:49|0.03064135
22:32:50|0.03064135
22:32:52|0.03064135
22:32:52|0.03064135
22:32:53|0.03064135
22:32:54|0.03064135
22:32:55|0.03064135
22:32:56|0.03064135
22:32:57|0.03064321
22:32:59|0.03064967
22:33:00|0.03064967
22:33:01|0.03064967
22:33:02|0.03064967
22:33:03|0.03065097
22:33:04|0.03065275
22:33:05|0.03065275
22:33:06|0.03065637
22:33:08|0.03065637
22:33:09|0.03065637
22:33:10|0.03065637
22:33:10|0.03065637
22:33:11|0.03065637
22:33:13|0.03065637
22:33:14|0.03065637
22:33:14|0.03065637
22:33:15|0.03065637
22:33:17|0.03065637
22:33:17|0.03065637
22:33:18|0.03065999
22:33:19|0.03065999
22:33:20|0.03065999
22:33:21|0.03065999
22:33:22|0.03065998
22:33:23|0.03065998
22:33:24|0.03065998
22:33:25|0.03065998
22:33:26|0.03065998
22:33:27|0.03065998
22:33:28|0.03065998
22:33:29|0.03065998
22:33:30|0.03065998
22:33:32|0.03065999
22:33:32|0.03065413
22:33:33|0.03065413
22:33:34|0.03065413
22:33:36|0.03065413
22:33:37|0.03065413
22:33:38|0.03065413
22:33:39|0.03065413
22:33:40|0.03065413
22:33:41|0.03065413
22:33:42|0.03067
22:33:43|0.03067
22:33:44|0.03067
22:33:45|0.03067
22:33:46|0.03067
22:33:47|0.03067995
22:33:48|0.03067995
22:33:49|0.03067999
22:33:50|0.03068
22:33:51|0.03069
22:33:52|0.03068405
22:33:53|0.03068405
22:33:54|0.03068405
22:33:55|0.03068405
22:33:56|0.03068405
22:33:57|0.03068405
22:33:58|0.03068405
22:33:59|0.03068405
22:34:00|0.03068405
22:34:01|0.03069352
22:34:03|0.03069352
22:34:04|0.03073044
22:34:06|0.03071031
22:34:06|0.03071031
22:34:08|0.03071031
22:34:09|0.03071031
22:34:09|0.03071031
22:34:10|0.03072802
22:34:11|0.03072802
22:34:13|0.03072802
22:34:14|0.03072802
22:34:15|0.03072802
22:34:15|0.03072802
22:34:17|0.03072802
22:34:17|0.03072802
22:34:18|0.03072802
22:34:20|0.03072802
22:34:21|0.03072802
22:34:21|0.03072802
22:34:23|0.03072802
22:34:24|0.03075
22:34:25|0.03075
22:34:25|0.03075
22:34:26|0.03075
22:34:28|0.03075
22:34:29|0.03074998
22:34:30|0.03074998
22:34:30|0.0307498
22:34:31|0.0307498
22:34:33|0.0307498
22:34:34|0.03075484
22:34:35|0.03075484
22:34:36|0.03072802
22:34:37|0.03072802
22:34:38|0.03072802
22:34:39|0.03072802
22:34:39|0.03069328
22:34:41|0.03069939
22:34:42|0.03069939
22:34:42|0.0307348
22:34:44|0.0307348
22:34:45|0.0307348
22:34:45|0.0307348
22:34:46|0.0307348
22:34:47|0.0307348
22:34:48|0.0307348
22:34:50|0.0307348
22:34:51|0.0307348
22:34:51|0.0307348
22:34:53|0.0307348
22:34:54|0.0307348
22:34:55|0.0307348
22:34:55|0.0307348
22:34:56|0.0307271
22:34:57|0.0307271
22:34:58|0.0307271
22:35:00|0.0307271
22:35:02|0.0307271
22:35:03|0.0307271
22:35:05|0.0307271
22:35:06|0.0307271
22:35:07|0.0307271
22:35:08|0.0307271
22:35:09|0.0307271
22:35:10|0.0307271
22:35:11|0.0307271
22:35:12|0.0307271
22:35:13|0.0307271
22:35:14|0.0307271
22:35:15|0.03068715
22:35:16|0.03068715
22:35:17|0.03068715
22:35:18|0.03068715
22:35:19|0.03068715
22:35:20|0.03068715
22:35:21|0.03068715
22:35:22|0.03068715
22:35:23|0.03069325
22:35:24|0.03069325
22:35:25|0.03069325
22:35:26|0.03069325
22:35:27|0.03069325
22:35:29|0.03069325
22:35:30|0.03071506
22:35:30|0.03071506
22:35:31|0.03071506
22:35:32|0.03071506
22:35:33|0.03071506
22:35:34|0.03071506
22:35:35|0.03071506
22:35:36|0.03071506
22:35:38|0.03069337
22:35:38|0.03069337
22:35:39|0.03069337
22:35:40|0.03067905
22:35:41|0.03067905
22:35:42|0.03067905
22:35:44|0.03067905
22:35:44|0.03067905
22:35:45|0.03067905
22:35:46|0.03069155
22:35:47|0.03069155
22:35:48|0.03071293
22:35:49|0.03069247
22:35:50|0.03069247
22:35:51|0.03069247
22:35:52|0.03071508
22:35:53|0.03071508
22:35:55|0.03071508
22:35:55|0.03071508
22:35:56|0.03071508
22:35:57|0.03071508
22:35:59|0.03071508
22:35:59|0.03071111
22:36:00|0.0307112
22:36:02|0.0307112
22:36:03|0.0307112
22:36:04|0.03073748
22:36:06|0.03073748
22:36:06|0.03073748
22:36:07|0.03073748
22:36:09|0.03073748
22:36:10|0.03073748
22:36:11|0.03073748
22:36:12|0.03073748
22:36:13|0.03071065
22:36:14|0.03071065
22:36:15|0.03071065
22:36:16|0.03071065
22:36:17|0.03072073
22:36:18|0.03075419
22:36:19|0.03075419
22:36:20|0.03073115
22:36:21|0.03074073
22:36:22|0.03074073
22:36:23|0.03073879
22:36:24|0.03073879
22:36:25|0.03073879
22:36:26|0.03073879
22:36:27|0.03073879
22:36:28|0.03073879
22:36:29|0.03073879
22:36:30|0.03073879
22:36:31|0.03074885
22:36:32|0.03074885
22:36:33|0.03074885
22:36:34|0.03074885
22:36:35|0.03074885
22:36:36|0.03074885
22:36:37|0.03074885
22:36:38|0.03074885
22:36:39|0.03074885
22:36:40|0.03074885
22:36:41|0.03074885
22:36:42|0.0307301
22:36:43|0.0307301
22:36:44|0.0307301
22:36:45|0.0307301
22:36:46|0.03075192
22:36:47|0.03072527
22:36:48|0.03072527
22:36:49|0.03072527
22:36:50|0.03072527
22:36:51|0.03070955
22:36:52|0.03070955
22:36:53|0.03070955
22:36:54|0.03070955
22:36:55|0.03070955
22:36:56|0.03070955
22:36:57|0.03070955
22:36:58|0.03070955
22:36:59|0.03070955
22:37:00|0.03070955
22:37:01|0.03070955
22:37:02|0.03070955
22:37:03|0.03070955
22:37:05|0.03070955
22:37:06|0.03070955
22:37:07|0.03070955
22:37:08|0.03070955
22:37:09|0.03070955
22:37:10|0.03070955
22:37:11|0.03070955
22:37:12|0.03070955
22:37:14|0.03070955
22:37:14|0.03072089
22:37:16|0.03072089
22:37:16|0.03072089
22:37:18|0.03072089
22:37:19|0.03072089
22:37:19|0.03072089
22:37:21|0.03072089
22:37:21|0.03072089
22:37:23|0.03072089
22:37:24|0.03072089
22:37:25|0.03072089
22:37:26|0.03072089
22:37:27|0.03070955
22:37:28|0.03070955
22:37:29|0.03070955
22:37:30|0.03070955
22:37:31|0.03070955
22:37:32|0.03070955
22:37:33|0.03070955
22:37:34|0.03070955
22:37:35|0.03070955
22:37:36|0.03070955
22:37:37|0.03070955
22:37:38|0.03070955
22:37:39|0.03070955
22:37:40|0.03070955
22:37:41|0.03070955
22:37:42|0.03070161
22:37:43|0.03070161
22:37:44|0.03070161
22:37:45|0.03070161
22:37:46|0.03070161
22:37:47|0.03070161
22:37:48|0.03072429
22:37:49|0.03072429
22:37:50|0.03072429
22:37:51|0.03072429
22:37:52|0.03072429
22:37:53|0.03072429
22:37:54|0.03072429
22:37:55|0.03072429
22:37:56|0.03072429
22:37:57|0.03072429
22:37:58|0.03072429
22:37:59|0.03072737
22:38:00|0.03072737
22:38:01|0.03072737
22:38:02|0.03072737
22:38:04|0.03072737
22:38:05|0.03072737
22:38:06|0.03072737
22:38:07|0.03072429
22:38:08|0.03072429
22:38:09|0.03072429
22:38:10|0.03072429
22:38:11|0.03072429
22:38:12|0.03072429
22:38:13|0.03072429
22:38:14|0.03072429
22:38:15|0.03072429
22:38:16|0.03072429
22:38:17|0.03072429
22:38:18|0.03072429
22:38:19|0.03072429
22:38:20|0.03072429
22:38:22|0.03072429
22:38:23|0.03072429
22:38:23|0.03072429
22:38:24|0.03072429
22:38:26|0.03071168
22:38:26|0.03071168
22:38:28|0.03071168
22:38:28|0.03072427
22:38:29|0.03071169
22:38:30|0.03071168
22:38:32|0.03071168
22:38:32|0.03071168
22:38:33|0.03071168
22:38:34|0.03071168
22:38:35|0.03071168
22:38:36|0.03071168
22:38:37|0.03071168
22:38:38|0.03071168
22:38:39|0.03071168
22:38:40|0.03072737
22:38:41|0.03072737
22:38:42|0.03072737
22:38:43|0.03072737
22:38:44|0.03072737
22:38:45|0.03072737
22:38:46|0.03072737
22:38:47|0.03072737
22:38:49|0.03072737
22:38:50|0.03072737
22:38:50|0.03072737
22:38:51|0.03072737
22:38:52|0.03072737
22:38:54|0.03072737
22:38:55|0.03072737
22:38:56|0.03072737
22:38:57|0.03073999
22:38:58|0.03074026
22:38:58|0.03074026
22:39:00|0.03074026
22:39:01|0.03074026
22:39:01|0.03074026
22:39:03|0.03074026
22:39:04|0.03074026
22:39:04|0.03074026
22:39:06|0.03074026
22:39:07|0.03075044
22:39:08|0.03073877
22:39:09|0.03075485
22:39:10|0.03075485
22:39:11|0.03075465
22:39:12|0.030767
22:39:13|0.030767
22:39:14|0.030767
22:39:15|0.030767
22:39:16|0.030767
22:39:17|0.030767
22:39:18|0.030767
22:39:19|0.030767
22:39:20|0.030767
22:39:21|0.030767
22:39:22|0.030767
22:39:23|0.030767
22:39:24|0.030767
22:39:25|0.03076365
22:39:26|0.03076365
22:39:27|0.03076365
22:39:28|0.03077125
22:39:29|0.03077648
22:39:30|0.03077648
22:39:31|0.03077648
22:39:32|0.03077648
22:39:33|0.03077648
22:39:34|0.03077648
22:39:35|0.03078545
22:39:36|0.03078545
22:39:37|0.03078545
22:39:38|0.03078545
22:39:39|0.03078545
22:39:40|0.03082047
22:39:41|0.03079764
22:39:42|0.0307995
22:39:43|0.03083276
22:39:44|0.03083276
22:39:45|0.03083276
22:39:46|0.03083276
22:39:47|0.03084
22:39:48|0.03084
22:39:49|0.03085
22:39:50|0.03085199
22:39:51|0.03084977
22:39:52|0.03085
22:39:53|0.03085191
22:39:54|0.03084382
22:39:55|0.03085381
22:39:56|0.03085381
22:39:57|0.03085381
22:39:58|0.03085381
22:39:59|0.03085381
22:40:00|0.03084368
22:40:01|0.03084
22:40:02|0.03084
22:40:03|0.03083276
22:40:04|0.03083276
22:40:05|0.03083276
22:40:07|0.03083276
22:40:07|0.03083276
22:40:09|0.03083276
22:40:09|0.0308224
22:40:11|0.03081298
22:40:11|0.03081298
22:40:13|0.03081298
22:40:13|0.03080991
22:40:15|0.03081614
22:40:16|0.03081614
22:40:17|0.03081614
22:40:18|0.03081614
22:40:19|0.03081614
22:40:20|0.03080377
22:40:21|0.03080377
22:40:22|0.03080377
22:40:22|0.03080377
22:40:24|0.03080377
22:40:25|0.0308
22:40:26|0.0308
22:40:27|0.03078
22:40:28|0.03078
22:40:29|0.03082047
22:40:30|0.03082047
22:40:31|0.03082047
22:40:32|0.03082047
22:40:33|0.03082047
22:40:34|0.03082047
22:40:35|0.03082047
22:40:36|0.03082047
22:40:37|0.03082047
22:40:38|0.03082047
22:40:39|0.03082047
22:40:40|0.03082047
22:40:41|0.03080881
22:40:42|0.03080881
22:40:43|0.03080881
22:40:44|0.03080881
22:40:45|0.03080881
22:40:46|0.03080881
22:40:47|0.03080881
22:40:48|0.03080881
22:40:49|0.0308088
22:40:50|0.03080377
22:40:51|0.03080377
22:40:52|0.03080377
22:40:53|0.03080377
22:40:54|0.03080377
22:40:55|0.03080377
22:40:56|0.03080377
22:40:57|0.0308367
22:40:58|0.0308367
22:40:59|0.0308367
22:41:00|0.0308367
22:41:01|0.0308367
22:41:03|0.0308367
22:41:03|0.0308367
22:41:04|0.03083754
22:41:05|0.03083754
22:41:07|0.03084
22:41:08|0.03084
22:41:09|0.03084
22:41:10|0.03084
22:41:11|0.03084
22:41:12|0.03084
22:41:13|0.03084
22:41:14|0.03084
22:41:15|0.03084
22:41:16|0.03084
22:41:17|0.03084
22:41:18|0.03084
22:41:19|0.03084
22:41:20|0.03084
22:41:21|0.03084
22:41:22|0.03084
22:41:23|0.03081664
22:41:24|0.03081664
22:41:25|0.03081664
22:41:27|0.03081664
22:41:28|0.03081664
22:41:28|0.03081664
22:41:30|0.03082514
22:41:30|0.03082514
22:41:31|0.03082514
22:41:33|0.03082514
22:41:33|0.03082514
22:41:34|0.03082514
22:41:36|0.03082514
22:41:37|0.03082514
22:41:37|0.03082514
22:41:38|0.03082514
22:41:40|0.03082514
22:41:40|0.03082514
22:41:41|0.030813
22:41:42|0.030813
22:41:43|0.030813
22:41:44|0.030813
22:41:45|0.030813
22:41:46|0.03084
22:41:47|0.03084
22:41:48|0.03084
22:41:49|0.03084
22:41:50|0.03084
22:41:51|0.03084
22:41:52|0.03084
22:41:53|0.03084
22:41:54|0.03084
22:41:55|0.03080993
22:41:56|0.03080993
22:41:58|0.03080993
22:41:58|0.03080993
22:41:59|0.03080993
22:42:01|0.03080993
22:42:01|0.03080992
22:42:02|0.03080992
22:42:03|0.03080992
22:42:05|0.03080992
22:42:06|0.03080992
22:42:06|0.03080992
22:42:08|0.03080992
22:42:09|0.03080992
22:42:11|0.03080992
22:42:12|0.03080992
22:42:12|0.03080992
22:42:13|0.03080992
22:42:15|0.03080992
22:42:16|0.03080992
22:42:17|0.03080992
22:42:17|0.03080992
22:42:19|0.03080992
22:42:20|0.03080992
22:42:20|0.03080992
22:42:21|0.03080992
22:42:23|0.03080992
22:42:23|0.03079457
22:42:24|0.03079457
22:42:25|0.03079457
22:42:26|0.03079457
22:42:27|0.03079457
22:42:28|0.03079457
22:42:29|0.03078
22:42:31|0.03078
22:42:32|0.03078
22:42:32|0.03078
22:42:33|0.03078
22:42:35|0.03078
22:42:36|0.03078
22:42:37|0.03078
22:42:38|0.03078
22:42:39|0.03078
22:42:40|0.03078
22:42:41|0.03078
22:42:41|0.03078
22:42:43|0.03078
22:42:43|0.03078
22:42:44|0.03078
22:42:46|0.03078
22:42:46|0.03078
22:42:48|0.03078
22:42:49|0.03078
22:42:50|0.03078
22:42:51|0.03078
22:42:51|0.03078
22:42:53|0.03078
22:42:54|0.03078
22:42:55|0.03078
22:42:55|0.03078
22:42:56|0.03078
22:42:57|0.03078
22:42:59|0.03078
22:43:00|0.03078
22:43:01|0.03078
22:43:02|0.03078
22:43:03|0.03078
22:43:04|0.03078
22:43:05|0.03078
22:43:06|0.03078
22:43:07|0.03078
22:43:08|0.03078
22:43:10|0.03078201
22:43:10|0.03078201
22:43:12|0.03078201
22:43:13|0.03078
22:43:14|0.03078
22:43:15|0.03078
22:43:16|0.03078
22:43:17|0.03078
22:43:18|0.03077893
22:43:19|0.03077893
22:43:20|0.03077893
22:43:21|0.03077893
22:43:22|0.03077893
22:43:23|0.03077893
22:43:24|0.03077893
22:43:25|0.03078
22:43:26|0.03078
22:43:27|0.03078
22:43:28|0.03078
22:43:29|0.03075775
22:43:30|0.03075775
22:43:31|0.03075775
22:43:33|0.03075775
22:43:34|0.03075775
22:43:35|0.03075775
22:43:35|0.03078544
22:43:36|0.03078544
22:43:37|0.03078544
22:43:38|0.03078544
22:43:39|0.03078544
22:43:40|0.03078544
22:43:42|0.03078544
22:43:42|0.03078544
22:43:43|0.03078544
22:43:45|0.03078544
22:43:45|0.03078544
22:43:46|0.03078544
22:43:47|0.03078544
22:43:48|0.03078544
22:43:49|0.03078544
22:43:50|0.03078544
22:43:52|0.03078544
22:43:52|0.03078544
22:43:54|0.03078544
22:43:54|0.03078544
22:43:55|0.03078544
22:43:56|0.03078817
22:43:57|0.03079125
22:43:59|0.03079125
22:43:59|0.03079125
22:44:00|0.03083104
22:44:01|0.03078618
22:44:02|0.03078618
22:44:03|0.0308
22:44:04|0.0308
22:44:05|0.0308
22:44:06|0.0308
22:44:07|0.0308
22:44:09|0.0308
22:44:10|0.03080357
22:44:11|0.03080357
22:44:13|0.03080357
22:44:13|0.03080357
22:44:15|0.0308
22:44:16|0.0308
22:44:17|0.0308
22:44:18|0.0308
22:44:19|0.03081727
22:44:20|0.03081727
22:44:21|0.03081727
22:44:23|0.03080665
22:44:24|0.03080665
22:44:24|0.03080665
22:44:25|0.03080665
22:44:26|0.03081727
22:44:27|0.03081727
22:44:29|0.03081727
22:44:30|0.03080049
22:44:30|0.03080049
22:44:31|0.03080049
22:44:33|0.03080049
22:44:34|0.03080049
22:44:34|0.03083745
22:44:35|0.03084053
22:44:37|0.03084053
22:44:37|0.03082
22:44:39|0.03082
22:44:40|0.03082
22:44:40|0.03082
22:44:42|0.03082
22:44:42|0.03082
22:44:44|0.03082
22:44:45|0.03082
22:44:45|0.03082
22:44:47|0.03082
22:44:48|0.03082
22:44:49|0.03082
22:44:50|0.03082
22:44:51|0.03082
22:44:52|0.03082
22:44:53|0.03082
22:44:53|0.03082
22:44:55|0.03082
22:44:56|0.03082
22:44:57|0.03082
22:44:58|0.03080466
22:44:58|0.03080466
22:45:00|0.03080466
22:45:00|0.03080466
22:45:01|0.03080466
22:45:03|0.03080466
22:45:04|0.03080466
22:45:05|0.03080466
22:45:05|0.03080466
22:45:07|0.03080466
22:45:08|0.03080466
22:45:09|0.03080466
22:45:10|0.03080466
22:45:12|0.03080466
22:45:12|0.03080466
22:45:14|0.03080466
22:45:15|0.03080466
22:45:16|0.03080466
22:45:17|0.03080466
22:45:18|0.03080466
22:45:19|0.03080466
22:45:20|0.03080466
22:45:21|0.03080466
22:45:22|0.03080466
22:45:23|0.03080466
22:45:24|0.03080466
22:45:25|0.03080466
22:45:26|0.03080466
22:45:27|0.03080466
22:45:28|0.03080466
22:45:30|0.03080466
22:45:30|0.03080466
22:45:31|0.03080466
22:45:32|0.03080466
22:45:33|0.03080466
22:45:35|0.03080466
22:45:36|0.03080466
22:45:37|0.03079432
22:45:38|0.03079432
22:45:39|0.03079432
22:45:40|0.03079432
22:45:41|0.03079432
22:45:41|0.03079432
22:45:43|0.03079432
22:45:43|0.03079432
22:45:44|0.03078617
22:45:45|0.03078617
22:45:47|0.03078617
22:45:48|0.03078617
22:45:49|0.03078617
22:45:50|0.03078617
22:45:51|0.03078617
22:45:52|0.03078617
22:45:53|0.03078617
22:45:54|0.03078617
22:45:55|0.03078617
22:45:56|0.03078617
22:45:57|0.03078617
22:45:58|0.03078617
22:45:59|0.03078617
22:46:00|0.03077766
22:46:01|0.03077766
22:46:02|0.03077766
22:46:02|0.03077766
22:46:05|0.03077766
22:46:05|0.03077766
22:46:06|0.03077766
22:46:07|0.03077766
22:46:08|0.03077766
22:46:09|0.03077766
22:46:11|0.03077766
22:46:11|0.03077766
22:46:13|0.03077766
22:46:14|0.03077766
22:46:15|0.03077766
22:46:17|0.03077766
22:46:18|0.03077766
22:46:18|0.03077766
22:46:20|0.03077766
22:46:20|0.03077766
22:46:21|0.03077766
22:46:23|0.03077766
22:46:23|0.03077766
22:46:24|0.03077766
22:46:25|0.03077766
22:46:27|0.03077766
22:46:27|0.03077766
22:46:29|0.03077766
22:46:29|0.03077766
22:46:31|0.03077766
22:46:31|0.03077766
22:46:32|0.03077766
22:46:33|0.03077766
22:46:34|0.03076769
22:46:36|0.03076769
22:46:37|0.03076769
22:46:37|0.03076769
22:46:38|0.03076769
22:46:39|0.03076769
22:46:40|0.03076769
22:46:41|0.03076156
22:46:42|0.03076156
22:46:43|0.03076156
22:46:44|0.03076156
22:46:45|0.03077765
22:46:46|0.03077765
22:46:47|0.03077765
22:46:49|0.03077765
22:46:49|0.03077765
22:46:50|0.03077765
22:46:51|0.03077765
22:46:53|0.03077765
22:46:54|0.03077765
22:46:54|0.03077765
22:46:55|0.03077765
22:46:57|0.03077765
22:46:57|0.03077765
22:46:59|0.03077765
22:46:59|0.03077765
22:47:01|0.03077765
22:47:02|0.03077765
22:47:02|0.03077765
22:47:03|0.03077765
22:47:04|0.03077765
22:47:05|0.03077765
22:47:06|0.03077765
22:47:07|0.03077765
22:47:08|0.03077765
22:47:09|0.03077765
22:47:10|0.03077765
22:47:11|0.03077765
22:47:13|0.03077765
22:47:14|0.03077765
22:47:15|0.03077765
22:47:17|0.03077765
22:47:18|0.03077765
22:47:19|0.03077765
22:47:20|0.03077765
22:47:21|0.03077765
22:47:22|0.03077765
22:47:23|0.03077765
22:47:24|0.03080728
22:47:25|0.03080728
22:47:26|0.03075045
22:47:27|0.03075045
22:47:27|0.03075045
22:47:29|0.03075045
22:47:30|0.03075045
22:47:31|0.03075045
22:47:32|0.03075045
22:47:32|0.03075045
22:47:34|0.03075045
22:47:35|0.03079125
22:47:36|0.03079125
22:47:37|0.03079125
22:47:38|0.03077694
22:47:39|0.03077694
22:47:40|0.03077694
22:47:41|0.03077694
22:47:43|0.03077694
22:47:44|0.03077694
22:47:45|0.03077694
22:47:46|0.03077694
22:47:47|0.03077694
22:47:48|0.03077694
22:47:49|0.03077694
22:47:50|0.03077694
22:47:51|0.03077694
22:47:52|0.03077694
22:47:53|0.03077694
22:47:54|0.03077694
22:47:54|0.03079407
22:47:56|0.03079407
22:47:57|0.03078309
22:47:58|0.03078309
22:47:58|0.03078001
22:48:00|0.03078001
22:48:00|0.03077894
22:48:02|0.03077765
22:48:03|0.03077756
22:48:04|0.03077756
22:48:04|0.03077756
22:48:06|0.03077756
22:48:07|0.03077756
22:48:08|0.03077756
22:48:08|0.03077756
22:48:10|0.03077756
22:48:10|0.03077756
22:48:11|0.03077756
22:48:13|0.03077756
22:48:14|0.03077756
22:48:16|0.03077756
22:48:16|0.03077756
22:48:17|0.03077756
22:48:19|0.03080813
22:48:20|0.03080813
22:48:20|0.03080813
22:48:22|0.03080813
22:48:23|0.03080813
22:48:23|0.03080813
22:48:25|0.03080813
22:48:25|0.03080813
22:48:26|0.03080812
22:48:28|0.03082205
22:48:28|0.03082205
22:48:30|0.03082205
22:48:30|0.03082205
22:48:32|0.03082205
22:48:32|0.03082205
22:48:33|0.03082205
22:48:35|0.03082205
22:48:36|0.03082205
22:48:36|0.03082205
22:48:38|0.03082205
22:48:39|0.03082205
22:48:39|0.03082205
22:48:41|0.03082205
22:48:42|0.0308224
22:48:43|0.03083744
22:48:44|0.03083744
22:48:44|0.03083744
22:48:46|0.03083744
22:48:46|0.03085548
22:48:47|0.03085548
22:48:48|0.03085548
22:48:50|0.03085548
22:48:50|0.03084778
22:48:51|0.03084778
22:48:53|0.03084778
22:48:54|0.03084778
22:48:54|0.03084778
22:48:55|0.0308224
22:48:56|0.0308224
22:48:58|0.0308224
22:48:59|0.0308224
22:48:59|0.0308224
22:49:00|0.0308224
22:49:01|0.0308224
22:49:03|0.0308224
22:49:04|0.0308224
22:49:05|0.0308224
22:49:05|0.0308224
22:49:06|0.0308224
22:49:08|0.0308224
22:49:08|0.0308224
22:49:10|0.03082313
22:49:10|0.03082313
22:49:12|0.0308224
22:49:12|0.0308224
22:49:14|0.0308224
22:49:16|0.03081697
22:49:17|0.03082314
22:49:18|0.03082314
22:49:19|0.03082314
22:49:21|0.03081081
22:49:22|0.03081081
22:49:22|0.03081081
22:49:23|0.03081081
22:49:24|0.03081081
22:49:26|0.03081081
22:49:26|0.03081081
22:49:28|0.03081081
22:49:28|0.03081081
22:49:29|0.03081081
22:49:31|0.03081081
22:49:32|0.03081081
22:49:32|0.03081081
22:49:34|0.03081081
22:49:35|0.03081081
22:49:36|0.03081081
22:49:36|0.03080192
22:49:37|0.03078618
22:49:39|0.03078618
22:49:40|0.03078618
22:49:41|0.03078618
22:49:42|0.03078618
22:49:42|0.03078618
22:49:43|0.03078618
22:49:44|0.03078618
22:49:46|0.03078001
22:49:47|0.03078001
22:49:47|0.03078001
22:49:49|0.03078001
22:49:49|0.03078001
22:49:51|0.03078001
22:49:51|0.03078001
22:49:53|0.03078001
22:49:53|0.03078001
22:49:54|0.03077408
22:49:55|0.03077408
22:49:57|0.03077408
22:49:58|0.03077408
22:49:59|0.03077408
22:50:00|0.03077408
22:50:01|0.03077408
22:50:02|0.03077408
22:50:03|0.03077408
22:50:03|0.03077408
22:50:05|0.03077408
22:50:05|0.03077408
22:50:07|0.03077408
22:50:07|0.03077408
22:50:08|0.03077408
22:50:10|0.03077408
22:50:10|0.03077408
22:50:12|0.03077408
22:50:13|0.03077408
22:50:14|0.03077408
22:50:15|0.03077408
22:50:17|0.03077408
22:50:17|0.03077408
22:50:18|0.03077408
22:50:20|0.03077408
22:50:21|0.03077408
22:50:22|0.03077408
22:50:23|0.03077408
22:50:24|0.03077408
22:50:25|0.03077408
22:50:26|0.03077408
22:50:27|0.03077408
22:50:28|0.0307712
22:50:29|0.03077077
22:50:30|0.03076461
22:50:31|0.03076461
22:50:32|0.03076461
22:50:33|0.03076461
22:50:34|0.03076461
22:50:35|0.03076461
22:50:37|0.03076153
22:50:37|0.03076153
22:50:38|0.03076153
22:50:39|0.03076153
22:50:40|0.03076153
22:50:41|0.03076096
22:50:42|0.03076096
22:50:43|0.03076096
22:50:44|0.03076096
22:50:45|0.03076096
22:50:46|0.03076096
22:50:47|0.03076096
22:50:48|0.03076096
22:50:49|0.03076096
22:50:50|0.03076096
22:50:51|0.03076096
22:50:52|0.03076096
22:50:53|0.03076096
22:50:55|0.03076096
22:50:55|0.03074921
22:50:56|0.03074921
22:50:57|0.03074921
22:50:59|0.03074921
22:50:59|0.03074921
22:51:00|0.03074921
22:51:01|0.03074921
22:51:02|0.03074921
22:51:03|0.03074921
22:51:04|0.03074921
22:51:05|0.03074921
22:51:06|0.03074921
22:51:07|0.03074921
22:51:09|0.03074921
22:51:09|0.03073689
22:51:10|0.03073689
22:51:11|0.03073689
22:51:12|0.03073689
22:51:13|0.03073689
22:51:14|0.03073689
22:51:16|0.03073689
22:51:17|0.03073689
22:51:18|0.03073514
22:51:19|0.03073514
22:51:21|0.03073456
22:51:21|0.03073456
22:51:23|0.03073456
22:51:24|0.03071841
22:51:25|0.03065856
22:51:26|0.03065708
22:51:27|0.03061041
22:51:28|0.03061039
22:51:29|0.03061038
22:51:30|0.03061038
22:51:31|0.03061038
22:51:32|0.03060901
22:51:33|0.03059871
22:51:34|0.03059871
22:51:35|0.03060289
22:51:36|0.03060289
22:51:37|0.03060289
22:51:38|0.03060289
22:51:39|0.03060289
22:51:40|0.03060282
22:51:41|0.03060282
22:51:42|0.03060282
22:51:43|0.03060282
22:51:44|0.03060282
22:51:45|0.03058754
22:51:46|0.03057699
22:51:48|0.03058753
22:51:49|0.03057
22:51:50|0.03057
22:51:50|0.03057
22:51:52|0.03057
22:51:52|0.03057
22:51:53|0.03057
22:51:54|0.03057
22:51:55|0.03057
22:51:56|0.03057
22:51:58|0.03057
22:51:58|0.03057
22:51:59|0.03056335
22:52:00|0.03056335
22:52:01|0.03055
22:52:02|0.03055
22:52:03|0.03055
22:52:04|0.03055
22:52:05|0.03055
22:52:06|0.03055
22:52:07|0.03055
22:52:09|0.03055
22:52:10|0.03055
22:52:10|0.03055
22:52:12|0.03055
22:52:12|0.03055
22:52:13|0.0305599
22:52:14|0.0305599
22:52:15|0.0305599
22:52:16|0.0305599
22:52:18|0.0305599
22:52:18|0.0305599
22:52:20|0.0305599
22:52:21|0.0305599
22:52:22|0.0305599
22:52:23|0.0305599
22:52:24|0.0305406
22:52:25|0.0305406
22:52:26|0.0305406
22:52:27|0.0305406
22:52:28|0.0305406
22:52:29|0.0305406
22:52:30|0.0305406
22:52:31|0.0305406
22:52:32|0.0305406
22:52:33|0.03054366
22:52:34|0.03054366
22:52:35|0.03054366
22:52:36|0.03055962
22:52:38|0.03055962
22:52:39|0.03055962
22:52:39|0.03055962
22:52:41|0.03055962
22:52:41|0.03055962
22:52:43|0.03055962
22:52:44|0.03055962
22:52:45|0.03055962
22:52:46|0.03055962
22:52:47|0.03055962
22:52:48|0.03055962
22:52:49|0.03055962
22:52:50|0.03055962
22:52:50|0.03055962
22:52:52|0.03055962
22:52:53|0.03055962
22:52:53|0.0305791
22:52:55|0.0305791
22:52:56|0.0305791
22:52:57|0.0305791
22:52:57|0.0305791
22:52:59|0.0305791
22:52:59|0.0305791
22:53:01|0.0305791
22:53:02|0.0305791
22:53:03|0.0305791
22:53:04|0.0305791
22:53:04|0.0305791
22:53:05|0.0305791
22:53:06|0.0305791
22:53:07|0.0305791
22:53:08|0.0305791
22:53:09|0.0305791
22:53:10|0.0305791
22:53:11|0.0305791
22:53:12|0.030581
22:53:14|0.030581
22:53:15|0.030581
22:53:16|0.03059649
22:53:17|0.03059649
22:53:17|0.03059649
22:53:18|0.03059649
22:53:20|0.03059649
22:53:21|0.03059649
22:53:22|0.03059649
22:53:23|0.03059649
22:53:23|0.03059649
22:53:26|0.03059649
22:53:27|0.03059649
22:53:28|0.03059649
22:53:28|0.03059649
22:53:29|0.03059649
22:53:30|0.03059649
22:53:31|0.03059649
22:53:33|0.03059712
22:53:33|0.03059712
22:53:34|0.03059712
22:53:35|0.03059712
22:53:37|0.03059712
22:53:38|0.03059712
22:53:38|0.03059712
22:53:39|0.03059712
22:53:41|0.03059712
22:53:41|0.03059712
22:53:42|0.03059712
22:53:43|0.03059712
22:53:44|0.03059712
22:53:46|0.03059712
22:53:46|0.03059712
22:53:48|0.03059712
22:53:48|0.03061449
22:53:50|0.03061449
22:53:50|0.03061449
22:53:52|0.03061449
22:53:52|0.03061449
22:53:53|0.03061449
22:53:54|0.03061449
22:53:56|0.03061449
22:53:57|0.03061449
22:53:57|0.03061449
22:53:58|0.03061449
22:54:00|0.03061449
22:54:00|0.03061449
22:54:02|0.03061449
22:54:02|0.03061449
22:54:03|0.03061449
22:54:04|0.03061449
22:54:05|0.03058848
22:54:06|0.03058848
22:54:08|0.03059568
22:54:08|0.03059568
22:54:09|0.03059568
22:54:11|0.03059568
22:54:12|0.03059568
22:54:12|0.03059568
22:54:14|0.03059568
22:54:14|0.03059568
22:54:15|0.03059568
22:54:17|0.03059568
22:54:17|0.03059568
22:54:19|0.03059568
22:54:20|0.03059568
22:54:22|0.03059568
22:54:23|0.03059568
22:54:23|0.03059568
22:54:25|0.03059568
22:54:25|0.03059568
22:54:27|0.03059568
22:54:28|0.03059568
22:54:28|0.03059568
22:54:30|0.03059568
22:54:31|0.03059568
22:54:32|0.03059568
22:54:32|0.03059568
22:54:33|0.03061759
22:54:35|0.03060791
22:54:36|0.03060791
22:54:37|0.03060791
22:54:38|0.03060791
22:54:39|0.03060791
22:54:39|0.03060791
22:54:41|0.03061759
22:54:42|0.03061759
22:54:43|0.03061759
22:54:44|0.03061759
22:54:45|0.03061759
22:54:46|0.03061759
22:54:47|0.03061759
22:54:48|0.03061759
22:54:49|0.03061759
22:54:50|0.03061759
22:54:51|0.03061759
22:54:52|0.03061759
22:54:53|0.0306176
22:54:54|0.0306176
22:54:55|0.0306176
22:54:56|0.0306176
22:54:57|0.0306176
22:54:58|0.0306176
22:54:59|0.0306176
22:55:01|0.0306176
22:55:02|0.0306176
22:55:03|0.0306176
22:55:03|0.0306176
22:55:04|0.0306176
22:55:05|0.0306176
22:55:07|0.0306176
22:55:07|0.0306176
22:55:09|0.0306176
22:55:10|0.0306176
22:55:11|0.0306176
22:55:12|0.0306176
22:55:13|0.0306176
22:55:14|0.0306176
22:55:15|0.0306176
22:55:16|0.03061001
22:55:17|0.03061001
22:55:18|0.03061001
22:55:19|0.03061001
22:55:20|0.03061001
22:55:21|0.03061001
22:55:22|0.03061001
22:55:23|0.03061001
22:55:24|0.03061001
22:55:25|0.03061001
22:55:26|0.03061001
22:55:28|0.03062437
22:55:28|0.03062437
22:55:30|0.03062437
22:55:31|0.03062437
22:55:31|0.03062437
22:55:33|0.03062437
22:55:33|0.03062437
22:55:35|0.03062437
22:55:36|0.03062437
22:55:36|0.03062437
22:55:37|0.03062437
22:55:38|0.03061001
22:55:39|0.03061001
22:55:40|0.03061001
22:55:41|0.03061001
22:55:43|0.03061001
22:55:44|0.03061001
22:55:44|0.03061001
22:55:45|0.03061001
22:55:47|0.03061001
22:55:47|0.03061001
22:55:48|0.03062784
22:55:49|0.03062784
22:55:50|0.03062784
22:55:52|0.03062784
22:55:52|0.03062784
22:55:54|0.03062784
22:55:55|0.03062784
22:55:55|0.03062784
22:55:56|0.03062784
22:55:58|0.03062784
22:55:58|0.03062784
22:56:00|0.03062784
22:56:00|0.03062979
22:56:02|0.03062979
22:56:02|0.03062979
22:56:04|0.03062979
22:56:04|0.03062979
22:56:05|0.03062979
22:56:07|0.03062979
22:56:07|0.03063224
22:56:08|0.03063115
22:56:09|0.03063115
22:56:10|0.03063115
22:56:12|0.03063115
22:56:12|0.03063115
22:56:13|0.03064279
22:56:14|0.03064279
22:56:16|0.03064279
22:56:17|0.03063115
22:56:17|0.03063115
22:56:18|0.0306428
22:56:20|0.0306428
22:56:21|0.0306428
22:56:23|0.0306428
22:56:23|0.0306428
22:56:24|0.0306428
22:56:26|0.0306428
22:56:27|0.0306428
22:56:28|0.0306428
22:56:28|0.0306428
22:56:29|0.0306428
22:56:30|0.0306428
22:56:31|0.0306428
22:56:32|0.0306428
22:56:33|0.0306428
22:56:35|0.0306428
22:56:36|0.0306428
22:56:36|0.0306428
22:56:37|0.0306428
22:56:38|0.0306428
22:56:40|0.0306428
22:56:40|0.0306428
22:56:41|0.0306263
22:56:43|0.03062629
22:56:44|0.03062867
22:56:45|0.03063376
22:56:46|0.03063092
22:56:48|0.03063468
22:56:49|0.03063671
22:56:49|0.03063821
22:56:50|0.03063821
22:56:51|0.03064246
22:56:52|0.03064246
22:56:53|0.03064246
22:56:55|0.03064246
22:56:55|0.03064893
22:56:57|0.03064313
22:56:57|0.03063546
22:56:58|0.03063546
22:56:59|0.03063546
22:57:00|0.03063546
22:57:01|0.030652
22:57:02|0.0306477
22:57:03|0.03065855
22:57:05|0.03064935
22:57:05|0.03064935
22:57:06|0.03064935
22:57:07|0.03064935
22:57:08|0.03064935
22:57:10|0.03064935
22:57:10|0.03064935
22:57:12|0.03064935
22:57:12|0.03064935
22:57:13|0.03064935
22:57:14|0.03064935
22:57:16|0.03064935
22:57:16|0.03064935
22:57:17|0.03064935
22:57:18|0.03065722
22:57:20|0.03065688
22:57:21|0.03065688
22:57:22|0.03065688
22:57:23|0.03065688
22:57:24|0.03065688
22:57:25|0.03065688
22:57:26|0.03065688
22:57:27|0.03065688
22:57:28|0.03065688
22:57:30|0.03065688
22:57:31|0.03065688
22:57:32|0.03065688
22:57:33|0.03065688
22:57:33|0.03065688
22:57:34|0.03065688
22:57:36|0.03066606
22:57:36|0.03066849
22:57:38|0.03067158
22:57:39|0.03067355
22:57:40|0.03067531
22:57:41|0.03067956
22:57:42|0.03068178
22:57:43|0.03068178
22:57:44|0.03068178
22:57:45|0.03068178
22:57:46|0.03068178
22:57:47|0.03068178
22:57:48|0.0306783
22:57:49|0.0306783
22:57:50|0.0306783
22:57:51|0.0306783
22:57:53|0.0306783
22:57:53|0.0306783
22:57:55|0.0306783
22:57:55|0.0306783
22:57:56|0.0306783
22:57:57|0.0306783
22:57:58|0.03067061
22:57:59|0.03067061
22:58:00|0.03067061
22:58:02|0.03067061
22:58:03|0.03067061
22:58:03|0.03067061
22:58:05|0.0306783
22:58:05|0.0306783
22:58:06|0.0306783
22:58:07|0.0306783
22:58:08|0.0306783
22:58:10|0.0306783
22:58:10|0.0306783
22:58:11|0.0306783
22:58:12|0.0306783
22:58:14|0.0306783
22:58:15|0.03068136
22:58:16|0.03068136
22:58:17|0.03068136
22:58:17|0.03068136
22:58:18|0.03068136
22:58:19|0.03068136
22:58:20|0.03068136
22:58:21|0.03068136
22:58:23|0.03068136
22:58:24|0.03069377
22:58:26|0.03069377
22:58:27|0.03069377
22:58:28|0.03069377
22:58:28|0.03069377
22:58:29|0.03069377
22:58:31|0.03069377
22:58:32|0.03069377
22:58:32|0.03069377
22:58:34|0.03069377
22:58:34|0.03069377
22:58:36|0.03069377
22:58:37|0.03069377
22:58:38|0.03069377
22:58:39|0.03069377
22:58:40|0.03069377
22:58:41|0.03069377
22:58:42|0.03069377
22:58:43|0.03069377
22:58:44|0.03069377
22:58:45|0.03069377
22:58:46|0.03069377
22:58:47|0.03070976
22:58:48|0.03069669
22:58:49|0.03069673
22:58:50|0.03069676
22:58:51|0.0306968
22:58:52|0.03069682
22:58:53|0.03069686
22:58:54|0.03069687
22:58:55|0.03069691
22:58:56|0.03069691
22:58:57|0.03069694
22:58:58|0.03069695
22:58:59|0.03069698
22:59:00|0.03069699
22:59:01|0.03069702
22:59:02|0.03069704
22:59:03|0.03069707
22:59:04|0.03069708
22:59:05|0.03069711
22:59:06|0.03069712
22:59:07|0.03069712
22:59:08|0.03069712
22:59:09|0.03069712
22:59:10|0.03069712
22:59:11|0.03069712
22:59:13|0.03073115
22:59:13|0.03070798
22:59:14|0.03071161
22:59:15|0.03071219
22:59:16|0.03072262
22:59:17|0.03072267
22:59:18|0.03072273
22:59:19|0.03072273
22:59:21|0.03072273
22:59:22|0.03073173
22:59:22|0.03073173
22:59:23|0.03073172
22:59:24|0.03073172
22:59:26|0.03073172
22:59:27|0.03073172
22:59:28|0.03073172
22:59:29|0.03073172
22:59:31|0.03073172
22:59:32|0.03073172
22:59:33|0.03072361
22:59:33|0.03072363
22:59:35|0.03072365
22:59:36|0.0307237
22:59:37|0.03072365
22:59:38|0.03071646
22:59:39|0.03072553
22:59:40|0.03071647
22:59:41|0.03071649
22:59:42|0.03071649
22:59:43|0.03071832
22:59:44|0.03071832
22:59:44|0.03071832
22:59:46|0.03071835
22:59:47|0.03071836
22:59:48|0.0307184
22:59:48|0.03071841
22:59:49|0.03071845
22:59:51|0.03071846
22:59:52|0.0307185
22:59:53|0.03070418
22:59:54|0.03070418
22:59:55|0.03070418
22:59:56|0.03070418
22:59:57|0.03070418
22:59:58|0.03070418
22:59:59|0.03070418
23:00:00|0.03069402
23:00:01|0.03069054
23:00:02|0.03069055
23:00:04|0.03069056
23:00:04|0.03069055
23:00:05|0.03069054
23:00:07|0.03069054
23:00:07|0.03069054
23:00:08|0.03069054
23:00:09|0.03069054
23:00:10|0.03069054
23:00:12|0.03065993
23:00:12|0.03066608
23:00:13|0.03066608
23:00:14|0.03066608
23:00:15|0.03066608
23:00:16|0.03066608
23:00:17|0.03066608
23:00:18|0.03066608
23:00:19|0.03066608
23:00:20|0.03066608
23:00:22|0.03066649
23:00:22|0.03066649
23:00:23|0.03065095
23:00:24|0.03065095
23:00:26|0.03065095
23:00:28|0.03065095
23:00:29|0.03065095
23:00:29|0.03065105
23:00:30|0.03065105
23:00:32|0.03065105
23:00:32|0.03065105
23:00:33|0.03065105
23:00:34|0.03065105
23:00:36|0.03065105
23:00:36|0.03065105
23:00:37|0.03066428
23:00:39|0.03066428
23:00:40|0.03066428
23:00:41|0.03066429
23:00:42|0.03066429
23:00:43|0.03066429
23:00:43|0.03065114
23:00:45|0.03065114
23:00:45|0.03065114
23:00:47|0.03065114
23:00:48|0.03065114
23:00:49|0.03065114
23:00:50|0.03065114
23:00:50|0.03065114
23:00:52|0.03065114
23:00:53|0.03065114
23:00:53|0.03066615
23:00:55|0.03066615
23:00:56|0.03066615
23:00:57|0.03066615
23:00:58|0.03066615
23:00:59|0.03066615
23:00:59|0.03066615
23:01:01|0.03066615
23:01:02|0.03066615
23:01:03|0.03066615
23:01:03|0.03066615
23:01:05|0.03066615
23:01:05|0.03066615
23:01:07|0.03066615
23:01:08|0.03068884
23:01:08|0.03069362
23:01:10|0.03071025
23:01:11|0.03071025
23:01:12|0.03071025
23:01:12|0.03071797
23:01:14|0.03071797
23:01:15|0.03071797
23:01:16|0.03071797
23:01:17|0.03071797
23:01:18|0.03071797
23:01:19|0.03071797
23:01:19|0.03071797
23:01:20|0.03071797
23:01:21|0.03071797
23:01:23|0.03071797
23:01:24|0.03071797
23:01:25|0.03071797
23:01:25|0.03071797
23:01:28|0.03071797
23:01:29|0.03071797
23:01:30|0.0307271
23:01:31|0.0307271
23:01:32|0.03073024
23:01:33|0.03073024
23:01:34|0.03073024
23:01:35|0.03073024
23:01:36|0.03073024
23:01:37|0.03073024
23:01:38|0.03073024
23:01:39|0.03073024
23:01:40|0.03073024
23:01:41|0.03073024
23:01:42|0.03073024
23:01:43|0.03073024
23:01:44|0.03073024
23:01:45|0.03073024
23:01:46|0.03073024
23:01:47|0.03073024
23:01:48|0.03073024
23:01:49|0.03072136
23:01:50|0.03072134
23:01:51|0.03072134
23:01:52|0.03072134
23:01:53|0.03072134
23:01:54|0.03072134
23:01:55|0.03072134
23:01:57|0.03072134
23:01:57|0.03073488
23:01:58|0.03073488
23:01:59|0.03073488
23:02:00|0.03073488
23:02:01|0.03073488
23:02:03|0.03073488
23:02:03|0.03073488
23:02:04|0.03073488
23:02:05|0.03074
23:02:06|0.03074
23:02:07|0.03074
23:02:08|0.03074
23:02:09|0.03074
23:02:11|0.03074
23:02:11|0.03074
23:02:12|0.03074
23:02:13|0.03071242
23:02:15|0.03071242
23:02:16|0.03071242
23:02:16|0.03069417
23:02:17|0.03069417
23:02:18|0.03069494
23:02:19|0.03069494
23:02:20|0.03069497
23:02:22|0.03069497
23:02:23|0.03069497
23:02:24|0.03069497
23:02:25|0.03068753
23:02:26|0.03068753
23:02:27|0.03068753
23:02:29|0.03068753
23:02:30|0.03068753
23:02:31|0.03068753
23:02:32|0.03068753
23:02:33|0.03068753
23:02:34|0.03068753
23:02:35|0.03068753
23:02:36|0.03068753
23:02:37|0.03068753
23:02:38|0.03068753
23:02:40|0.03068753
23:02:41|0.03068753
23:02:41|0.03068753
23:02:43|0.03068753
23:02:43|0.03068753
23:02:44|0.03070112
23:02:46|0.03070112
23:02:47|0.03070112
23:02:48|0.03070112
23:02:49|0.03070112
23:02:50|0.03070112
23:02:50|0.03070112
23:02:52|0.03070112
23:02:52|0.03070112
23:02:54|0.03070112
23:02:55|0.03070112
23:02:56|0.03070112
23:02:56|0.03070112
23:02:58|0.03070112
23:02:58|0.03070112
23:03:00|0.03070112
23:03:02|0.03070112
23:03:02|0.03070112
23:03:03|0.03070112
23:03:05|0.03070112
23:03:06|0.03070112
23:03:06|0.03070112
23:03:07|0.03070112
23:03:08|0.03070112
23:03:09|0.03070112
23:03:10|0.03070112
23:03:11|0.03070112
23:03:12|0.03070112
23:03:13|0.03070112
23:03:15|0.03070112
23:03:15|0.03070112
23:03:16|0.03070503
23:03:17|0.03070503
23:03:18|0.03070503
23:03:19|0.03070503
23:03:21|0.03070503
23:03:22|0.03070503
23:03:22|0.03070503
23:03:23|0.03070503
23:03:24|0.03070503
23:03:25|0.03070503
23:03:27|0.03070503
23:03:27|0.03070503
23:03:28|0.03070503
23:03:29|0.03070503
23:03:30|0.03070503
23:03:32|0.03072876
23:03:33|0.03072876
23:03:34|0.03072876
23:03:35|0.03072876
23:03:37|0.03072876
23:03:38|0.03072876
23:03:38|0.03073035
23:03:40|0.03073035
23:03:41|0.03073035
23:03:41|0.03073035
23:03:43|0.03073035
23:03:44|0.03073035
23:03:45|0.03073035
23:03:46|0.03073035
23:03:46|0.03073035
23:03:48|0.03073035
23:03:49|0.03073035
23:03:50|0.03073035
23:03:51|0.03073035
23:03:52|0.03073035
23:03:52|0.03073035
23:03:54|0.03073035
23:03:54|0.03073035
23:03:56|0.03073035
23:03:57|0.03073035
23:03:58|0.03073338
23:03:58|0.03073579
23:04:00|0.03073579
23:04:00|0.03074709
23:04:02|0.03074709
23:04:03|0.03074709
23:04:04|0.03074708
23:04:05|0.03074708
23:04:06|0.03074708
23:04:07|0.03074708
23:04:08|0.03074708
23:04:09|0.03074708
23:04:10|0.03074791
23:04:11|0.03074791
23:04:12|0.03075
23:04:13|0.03075485
23:04:14|0.03075485
23:04:14|0.03075485
23:04:16|0.03075485
23:04:17|0.03075485
23:04:17|0.03075485
23:04:19|0.03075485
23:04:20|0.03075485
23:04:21|0.03075485
23:04:22|0.03077378
23:04:23|0.03076093
23:04:24|0.03077777
23:04:25|0.03077777
23:04:26|0.03077777
23:04:27|0.03077777
23:04:28|0.03077777
23:04:29|0.03077777
23:04:31|0.03077777
23:04:32|0.03077777
23:04:33|0.03077777
23:04:34|0.03077777
23:04:34|0.03077777
23:04:35|0.03077777
23:04:37|0.03077777
23:04:38|0.03077777
23:04:39|0.03077378
23:04:40|0.03077378
23:04:41|0.03077378
23:04:42|0.03077999
23:04:43|0.03077999
23:04:44|0.03077999
23:04:45|0.03077999
23:04:46|0.03077999
23:04:47|0.03077999
23:04:48|0.03077999
23:04:49|0.03077999
23:04:50|0.03077999
23:04:51|0.03077378
23:04:52|0.03077378
23:04:54|0.03077378
23:04:55|0.03077378
23:04:55|0.03077378
23:04:57|0.03077378
23:04:57|0.03077378
23:04:58|0.03077378
23:05:00|0.03077378
23:05:00|0.03077378
23:05:01|0.03077378
23:05:03|0.03077378
23:05:03|0.03077378
23:05:04|0.03077378
23:05:06|0.03077378
23:05:06|0.03077378
23:05:07|0.03077378
23:05:09|0.03077378
23:05:09|0.03076703
23:05:10|0.03076703
23:05:11|0.03076703
23:05:12|0.03076187
23:05:14|0.03076187
23:05:14|0.03076187
23:05:15|0.03076187
23:05:16|0.03076187
23:05:17|0.03076187
23:05:18|0.03076187
23:05:20|0.03074075
23:05:20|0.03074075
23:05:21|0.03074075
23:05:22|0.03074075
23:05:23|0.03074075
23:05:24|0.03074075
23:05:25|0.03074075
23:05:26|0.03074075
23:05:27|0.03074075
23:05:28|0.03074075
23:05:30|0.03074075
23:05:31|0.03074075
23:05:32|0.03074075
23:05:33|0.03074075
23:05:34|0.03074075
23:05:35|0.03074075
23:05:36|0.03074075
23:05:37|0.03074075
23:05:38|0.03074075
23:05:39|0.03074075
23:05:40|0.03075074
23:05:41|0.03075074
23:05:42|0.03075074
23:05:43|0.03075074
23:05:44|0.03075074
23:05:45|0.03075074
23:05:46|0.03075074
23:05:48|0.03075074
23:05:49|0.03075074
23:05:50|0.03075479
23:05:51|0.03075479
23:05:51|0.03075479
23:05:53|0.03075479
23:05:54|0.03075479
23:05:54|0.03075479
23:05:56|0.03075479
23:05:57|0.03075479
23:05:57|0.03075479
23:05:59|0.03075479
23:06:00|0.03075479
23:06:01|0.03075479
23:06:02|0.03075479
23:06:03|0.03075479
23:06:04|0.03075479
23:06:05|0.03075479
23:06:06|0.03075479
23:06:07|0.03075479
23:06:08|0.03075479
23:06:09|0.03075479
23:06:10|0.03075479
23:06:11|0.03075479
23:06:12|0.03075479
23:06:13|0.03075479
23:06:14|0.03075479
23:06:15|0.03075479
23:06:16|0.03075479
23:06:17|0.03075479
23:06:18|0.03075479
23:06:19|0.03075479
23:06:21|0.03075479
23:06:21|0.03075479
23:06:23|0.03075479
23:06:23|0.03075786
23:06:24|0.03075786
23:06:26|0.03075786
23:06:26|0.03075786
23:06:27|0.03075786
23:06:28|0.03075786
23:06:29|0.03075786
23:06:30|0.03076167
23:06:32|0.03076167
23:06:34|0.03076167
23:06:34|0.03076167
23:06:35|0.03076167
23:06:37|0.03076167
23:06:38|0.03076167
23:06:39|0.03076843
23:06:40|0.03076843
23:06:41|0.03076843
23:06:41|0.03073193
23:06:44|0.03072091
23:06:44|0.03072697
23:06:46|0.03072697
23:06:47|0.03072697
23:06:47|0.03072697
23:06:48|0.03072697
23:06:49|0.03072697
23:06:51|0.03072697
23:06:51|0.03072697
23:06:52|0.03072697
23:06:53|0.03072697
23:06:54|0.03072697
23:06:55|0.03072697
23:06:56|0.03072697
23:06:58|0.03072697
23:06:58|0.03072697
23:07:00|0.03072696
23:07:00|0.03072696
23:07:01|0.03072696
23:07:03|0.03072696
23:07:04|0.03072696
23:07:04|0.03071503
23:07:06|0.03071503
23:07:06|0.03071503
23:07:07|0.03071503
23:07:09|0.03071503
23:07:10|0.03071503
23:07:11|0.03075998
23:07:12|0.03075998
23:07:13|0.03075998
23:07:14|0.03075998
23:07:15|0.03075998
23:07:16|0.03075998
23:07:17|0.03075998
23:07:18|0.03073796
23:07:19|0.03073796
23:07:20|0.03073796
23:07:21|0.0307349
23:07:22|0.0307349
23:07:23|0.03072114
23:07:24|0.03072114
23:07:25|0.03072114
23:07:26|0.03072114
23:07:27|0.03071031
23:07:28|0.0307349
23:07:29|0.0307349
23:07:30|0.0307349
23:07:31|0.0307349
23:07:32|0.0307349
23:07:34|0.0307349
23:07:34|0.0307349
23:07:36|0.0307349
23:07:36|0.0307349
23:07:38|0.0307349
23:07:39|0.0307349
23:07:40|0.0307349
23:07:41|0.0307349
23:07:42|0.0307349
23:07:43|0.0307349
23:07:43|0.0307349
23:07:45|0.0307349
23:07:45|0.0307349
23:07:47|0.0307349
23:07:48|0.0307349
23:07:49|0.0307349
23:07:50|0.0307349
23:07:51|0.0307349
23:07:52|0.0307349
23:07:53|0.0307349
23:07:54|0.0307349
23:07:55|0.0307349
23:07:56|0.0307349
23:07:57|0.03075472
23:07:58|0.03075473
23:07:59|0.03075473
23:08:00|0.03075473
23:08:01|0.03075473
23:08:03|0.03075473
23:08:03|0.03075473
23:08:05|0.03075473
23:08:05|0.03075473
23:08:07|0.03075473
23:08:07|0.03075473
23:08:09|0.03075473
23:08:09|0.03075473
23:08:11|0.03075473
23:08:11|0.03075473
23:08:12|0.03075473
23:08:13|0.03075473
23:08:14|0.03075473
23:08:16|0.03075931
23:08:17|0.03075931
23:08:18|0.03075931
23:08:19|0.03075931
23:08:19|0.03075931
23:08:20|0.03075931
23:08:21|0.03075931
23:08:22|0.03075931
23:08:23|0.03077112
23:08:24|0.03077112
23:08:25|0.03077112
23:08:26|0.03077112
23:08:27|0.03077112
23:08:29|0.03074741
23:08:29|0.03074741
23:08:30|0.03074741
23:08:31|0.03074741
23:08:32|0.03074741
23:08:34|0.03074741
23:08:35|0.03074741
23:08:36|0.03074741
23:08:37|0.03074741
23:08:38|0.03074741
23:08:39|0.03074741
23:08:41|0.03076559
23:08:42|0.03076559
23:08:43|0.03076559
23:08:43|0.03076559
23:08:45|0.03076559
23:08:46|0.03077112
23:08:47|0.03077112
23:08:47|0.03077112
23:08:48|0.03076216
23:08:49|0.03076216
23:08:50|0.03076216
23:08:52|0.03076216
23:08:53|0.03076216
23:08:54|0.03076216
23:08:54|0.03076216
23:08:56|0.03076216
23:08:57|0.03076216
23:08:58|0.03076216
23:08:59|0.03076216
23:09:00|0.03076216
23:09:00|0.03076216
23:09:02|0.03073193
23:09:03|0.03073193
23:09:04|0.03073193
23:09:05|0.03073193
23:09:06|0.03073193
23:09:07|0.03073193
23:09:08|0.03071223
23:09:09|0.03071223
23:09:10|0.03070376
23:09:11|0.03070376
23:09:11|0.03068591
23:09:13|0.03069188
23:09:14|0.03064668
23:09:15|0.03064668
23:09:16|0.03064676
23:09:17|0.03064676
23:09:18|0.03063665
23:09:19|0.03063665
23:09:20|0.03063653
23:09:21|0.03063527
23:09:22|0.03063434
23:09:23|0.03063434
23:09:24|0.0306176
23:09:25|0.03061516
23:09:26|0.03061209
23:09:27|0.03061012
23:09:28|0.0306121
23:09:29|0.03062537
23:09:30|0.03062537
23:09:31|0.03062537
23:09:32|0.03062537
23:09:33|0.03062534
23:09:34|0.03062336
23:09:35|0.03062336
23:09:37|0.03062336
23:09:37|0.03062438
23:09:39|0.03061398
23:09:40|0.03061398
23:09:42|0.03063052
23:09:43|0.03063052
23:09:43|0.03063052
23:09:45|0.03064587
23:09:45|0.03064587
23:09:46|0.03066122
23:09:48|0.03066122
23:09:49|0.03066122
23:09:49|0.03066122
23:09:51|0.03066122
23:09:51|0.03066122
23:09:52|0.03066122
23:09:53|0.03066122
23:09:55|0.03066735
23:09:56|0.03066735
23:09:56|0.03066735
23:09:58|0.03066735
23:09:58|0.03066735
23:09:59|0.03066735
23:10:00|0.03066735
23:10:02|0.03066735
23:10:02|0.03064544
23:10:03|0.03064544
23:10:05|0.03064544
23:10:05|0.03064544
23:10:06|0.03064544
23:10:08|0.03064544
23:10:08|0.03064544
23:10:09|0.03064544
23:10:10|0.03064544
23:10:12|0.03064544
23:10:12|0.03064544
23:10:13|0.03064544
23:10:14|0.03064544
23:10:15|0.03064544
23:10:16|0.03064544
23:10:18|0.03064893
23:10:18|0.03064893
23:10:19|0.03064893
23:10:20|0.03064893
23:10:21|0.03064893
23:10:22|0.03064893
23:10:24|0.03064893
23:10:24|0.03064893
23:10:25|0.03064893
23:10:26|0.03064893
23:10:27|0.03064893
23:10:28|0.03064893
23:10:29|0.03064893
23:10:30|0.03064893
23:10:31|0.03064893
23:10:32|0.03064893
23:10:33|0.03063052
23:10:34|0.03063052
23:10:36|0.03063052
23:10:37|0.03063052
23:10:38|0.03063052
23:10:39|0.03063052
23:10:40|0.03061128
23:10:41|0.03061128
23:10:42|0.03061128
23:10:43|0.03061128
23:10:44|0.03061128
23:10:45|0.03061148
23:10:47|0.03061148
23:10:47|0.03061148
23:10:48|0.03060745
23:10:50|0.03060745
23:10:51|0.03059637
23:10:52|0.03059637
23:10:53|0.03059637
23:10:54|0.03060312
23:10:56|0.03060312
23:10:56|0.03060312
23:10:57|0.03061128
23:10:58|0.03061128
23:10:59|0.0306121
23:11:00|0.0306121
23:11:01|0.0306121
23:11:02|0.0306121
23:11:03|0.0306121
23:11:04|0.0306121
23:11:06|0.0306121
23:11:06|0.0306121
23:11:07|0.0306121
23:11:08|0.03060991
23:11:09|0.03060991
23:11:10|0.03060991
23:11:11|0.03060991
23:11:12|0.03060991
23:11:14|0.03060991
23:11:14|0.03060991
23:11:15|0.03060991
23:11:16|0.03062371
23:11:17|0.03062371
23:11:18|0.03062371
23:11:19|0.03062371
23:11:20|0.03062371
23:11:21|0.03062371
23:11:22|0.03062371
23:11:23|0.03062371
23:11:24|0.03062371
23:11:25|0.03062371
23:11:26|0.03062371
23:11:27|0.03062371
23:11:28|0.03066151
23:11:29|0.03066151
23:11:30|0.03066151
23:11:31|0.03061611
23:11:32|0.03061821
23:11:33|0.03061821
23:11:34|0.03061821
23:11:35|0.03061821
23:11:37|0.03061821
23:11:38|0.03061821
23:11:39|0.03061821
23:11:41|0.03061821
23:11:42|0.03061821
23:11:42|0.03061821
23:11:44|0.03061821
23:11:45|0.03063347
23:11:45|0.03063347
23:11:47|0.03063347
23:11:47|0.03063347
23:11:48|0.03060378
23:11:50|0.03060378
23:11:51|0.03061713
23:11:52|0.03061713
23:11:53|0.03061713
23:11:54|0.03061713
23:11:55|0.03061713
23:11:56|0.03060641
23:11:57|0.03060641
23:11:58|0.03060641
23:11:59|0.03060641
23:12:00|0.03060641
23:12:01|0.03060641
23:12:02|0.03060641
23:12:03|0.03060641
23:12:05|0.03060641
23:12:05|0.03060641
23:12:06|0.03060641
23:12:07|0.03060641
23:12:08|0.03060641
23:12:09|0.03060641
23:12:10|0.03060312
23:12:11|0.03060312
23:12:13|0.03060312
23:12:13|0.03060312
23:12:15|0.03060312
23:12:15|0.03060312
23:12:16|0.03060312
23:12:18|0.03060312
23:12:19|0.0306104
23:12:20|0.0306104
23:12:20|0.0306104
23:12:22|0.0306104
23:12:23|0.03060794
23:12:23|0.03060794
23:12:25|0.03060794
23:12:25|0.03060794
23:12:26|0.03060312
23:12:27|0.03060312
23:12:28|0.03060312
23:12:29|0.03060312
23:12:31|0.03060312
23:12:32|0.03060312
23:12:32|0.03060312
23:12:34|0.03060312
23:12:35|0.03060312
23:12:36|0.03060312
23:12:37|0.03060312
23:12:39|0.03060312
23:12:40|0.03060312
23:12:41|0.03060312
23:12:42|0.03060312
23:12:42|0.03060312
23:12:44|0.03060312
23:12:44|0.03060312
23:12:45|0.03060312
23:12:46|0.03060312
23:12:47|0.03060312
23:12:49|0.03060312
23:12:50|0.03060312
23:12:50|0.03060312
23:12:51|0.03060312
23:12:53|0.03060312
23:12:54|0.03061099
23:12:55|0.03061099
23:12:56|0.03061099
23:12:57|0.030611
23:12:58|0.03061409
23:12:59|0.03061409
23:13:00|0.03061409
23:13:01|0.03061409
23:13:02|0.03061409
23:13:03|0.03061409
23:13:04|0.03061409
23:13:05|0.03061409
23:13:06|0.03061409
23:13:07|0.03061409
23:13:08|0.03061409
23:13:09|0.03061408
23:13:10|0.03061408
23:13:11|0.03061408
23:13:13|0.03061408
23:13:13|0.03062023
23:13:15|0.03062023
23:13:15|0.03062023
23:13:17|0.03060594
23:13:17|0.03060594
23:13:19|0.03060594
23:13:19|0.03060594
23:13:20|0.03060594
23:13:21|0.03061715
23:13:22|0.03061715
23:13:23|0.03061715
23:13:24|0.03061715
23:13:26|0.03061715
23:13:27|0.03061715
23:13:28|0.03061715
23:13:29|0.03061715
23:13:29|0.03061715
23:13:31|0.03061715
23:13:31|0.03061715
23:13:33|0.03061715
23:13:34|0.03061715
23:13:34|0.03061715
23:13:35|0.03061716
23:13:37|0.03061716
23:13:38|0.03061716
23:13:40|0.03061716
23:13:41|0.03061716
23:13:42|0.03061716
23:13:43|0.03061716
23:13:43|0.03061716
23:13:45|0.03061716
23:13:46|0.03061716
23:13:47|0.03061716
23:13:48|0.03061716
23:13:49|0.03061716
23:13:50|0.03061716
23:13:51|0.03061716
23:13:52|0.03061716
23:13:53|0.03061716
23:13:54|0.03061716
23:13:55|0.03061716
23:13:56|0.03061716
23:13:57|0.03061716
23:13:58|0.03061716
23:13:59|0.03061716
23:14:00|0.03061716
23:14:01|0.03061716
23:14:02|0.03061716
23:14:03|0.03061716
23:14:04|0.03061716
23:14:05|0.03061716
23:14:06|0.03060312
23:14:07|0.03057
23:14:08|0.03057
23:14:09|0.0305714
23:14:10|0.0305714
23:14:12|0.0305714
23:14:12|0.0305714
23:14:14|0.03056453
23:14:15|0.03056001
23:14:15|0.03056001
23:14:17|0.03056001
23:14:18|0.03056001
23:14:18|0.03056001
23:14:19|0.03056001
23:14:20|0.03056001
23:14:21|0.03056001
23:14:22|0.03056001
23:14:23|0.03056001
23:14:24|0.03057163
23:14:25|0.03057163
23:14:26|0.03057163
23:14:27|0.03057988
23:14:28|0.03057988
23:14:29|0.03057988
23:14:30|0.03057988
23:14:31|0.03057234
23:14:32|0.03057234
23:14:34|0.03057234
23:14:35|0.03057234
23:14:36|0.03057234
23:14:36|0.03057234
23:14:38|0.03057234
23:14:38|0.03057234
23:14:40|0.03058705
23:14:41|0.03058705
23:14:43|0.03057523
23:14:44|0.03057523
23:14:45|0.03057523
23:14:45|0.03057523
23:14:46|0.03057523
23:14:48|0.03057523
23:14:48|0.03057523
23:14:49|0.03057523
23:14:50|0.03057523
23:14:51|0.03057523
23:14:53|0.03057523
23:14:54|0.03057523
23:14:55|0.03057883
23:14:56|0.03056909
23:14:57|0.03058099
23:14:59|0.03058099
23:15:00|0.03058099
23:15:00|0.03058099
23:15:01|0.03058099
23:15:02|0.03058099
23:15:03|0.03056647
23:15:05|0.03056602
23:15:05|0.03056602
23:15:07|0.03056602
23:15:07|0.03056602
23:15:09|0.03056602
23:15:09|0.03054366
23:15:11|0.03054037
23:15:12|0.03054037
23:15:13|0.03054037
23:15:14|0.03054037
23:15:15|0.03054037
23:15:15|0.03054037
23:15:17|0.03054037
23:15:17|0.03054037
23:15:19|0.03054037
23:15:20|0.03054037
23:15:21|0.03054037
23:15:22|0.03056233
23:15:23|0.03056233
23:15:24|0.03056372
23:15:25|0.03056372
23:15:26|0.03056372
23:15:27|0.03056372
23:15:28|0.03056372
23:15:29|0.03056372
23:15:30|0.03056372
23:15:31|0.03056372
23:15:32|0.03056372
23:15:33|0.03055067
23:15:34|0.03055067
23:15:35|0.03055067
23:15:36|0.03054146
23:15:37|0.03054146
23:15:38|0.03054146
23:15:39|0.03053164
23:15:40|0.03053164
23:15:42|0.03053164
23:15:42|0.03054429
23:15:43|0.03055038
23:15:45|0.03055038
23:15:46|0.03054214
23:15:47|0.03055383
23:15:48|0.03055383
23:15:49|0.03055383
23:15:50|0.03055383
23:15:51|0.03056564
23:15:52|0.03056564
23:15:53|0.03056564
23:15:54|0.03056564
23:15:55|0.03056564
23:15:57|0.03056473
23:15:57|0.03056473
23:15:58|0.03056473
23:15:59|0.03056581
23:16:01|0.03056581
23:16:01|0.03056581
23:16:02|0.03056581
23:16:04|0.03056581
23:16:04|0.03056581
23:16:06|0.03056581
23:16:06|0.03056581
23:16:08|0.03056581
23:16:08|0.03056581
23:16:09|0.03059004
23:16:10|0.03058088
23:16:12|0.03058088
23:16:12|0.0305931
23:16:13|0.0305931
23:16:14|0.030587
23:16:16|0.03057831
23:16:16|0.03057831
23:16:18|0.03057831
23:16:19|0.03057831
23:16:19|0.03057831
23:16:20|0.03057831
23:16:21|0.03057831
23:16:22|0.03057831
23:16:23|0.03057831
23:16:24|0.03057831
23:16:25|0.03057784
23:16:27|0.03057784
23:16:28|0.03057784
23:16:29|0.03057784
23:16:29|0.03057784
23:16:31|0.03057784
23:16:32|0.03057784
23:16:33|0.03057784
23:16:34|0.03057784
23:16:34|0.03057784
23:16:36|0.03057784
23:16:37|0.03057784
23:16:37|0.03057784
23:16:38|0.03057784
23:16:40|0.03059711
23:16:41|0.03059711
23:16:41|0.03059711
23:16:44|0.03059711
23:16:44|0.03059672
23:16:45|0.03059672
23:16:46|0.03059672
23:16:48|0.03059672
23:16:48|0.03059672
23:16:50|0.03060594
23:16:51|0.03060594
23:16:52|0.03060594
23:16:53|0.03060594
23:16:54|0.03060594
23:16:55|0.03060594
23:16:56|0.03060594
23:16:58|0.03061239
23:16:59|0.03061239
23:16:59|0.03061239
23:17:01|0.03061239
23:17:02|0.03061239
23:17:02|0.03061239
23:17:03|0.03063028
23:17:04|0.03063028
23:17:06|0.03063028
23:17:07|0.03063028
23:17:08|0.03063028
23:17:08|0.03061821
23:17:09|0.03061821
23:17:10|0.03061821
23:17:11|0.03061821
23:17:12|0.03061821
23:17:13|0.03061821
23:17:15|0.03061821
23:17:16|0.03061821
23:17:17|0.03061821
23:17:18|0.03061821
23:17:19|0.03061821
23:17:20|0.03061821
23:17:21|0.03061821
23:17:22|0.03061821
23:17:23|0.03061821
23:17:24|0.03063357
23:17:25|0.03063357
23:17:26|0.03063357
23:17:27|0.03063357
23:17:28|0.03063357
23:17:29|0.03063357
23:17:30|0.03063357
23:17:31|0.03063357
23:17:32|0.03063357
23:17:33|0.03063664
23:17:34|0.03063356
23:17:35|0.03063243
23:17:36|0.03063243
23:17:37|0.03063243
23:17:38|0.03063243
23:17:39|0.03063243
23:17:40|0.03063243
23:17:41|0.03060289
23:17:42|0.03060289
23:17:43|0.03060289
23:17:44|0.03060289
23:17:45|0.03060289
23:17:46|0.03063274
23:17:47|0.030609
23:17:48|0.03060593
23:17:49|0.03060593
23:17:50|0.03060593
23:17:51|0.03060593
23:17:52|0.03060593
23:17:53|0.03060593
23:17:54|0.03060593
23:17:56|0.03060593
23:17:57|0.03060593
23:17:57|0.03060593
23:17:58|0.03060593
23:17:59|0.03060593
23:18:00|0.03060593
23:18:02|0.03059712
23:18:02|0.03059712
23:18:04|0.03059712
23:18:05|0.03061139
23:18:05|0.03061139
23:18:07|0.03061139
23:18:07|0.03059979
23:18:08|0.03059979
23:18:09|0.03059979
23:18:11|0.03059979
23:18:12|0.03059979
23:18:13|0.030605
23:18:14|0.03060264
23:18:15|0.03059549
23:18:16|0.03059762
23:18:17|0.03059762
23:18:18|0.03061445
23:18:19|0.03061445
23:18:20|0.03061445
23:18:21|0.03061445
23:18:22|0.03061445
23:18:23|0.0306114
23:18:24|0.03061445
23:18:25|0.03061445
23:18:26|0.03062162
23:18:27|0.03062162
23:18:28|0.03062162
23:18:29|0.03062162
23:18:30|0.03062162
23:18:31|0.03062162
23:18:32|0.03062162
23:18:33|0.03062162
23:18:34|0.03061042
23:18:35|0.03061042
23:18:36|0.03061042
23:18:37|0.03061042
23:18:38|0.03061042
23:18:39|0.03061042
23:18:40|0.03061042
23:18:41|0.03061042
23:18:42|0.03061042
23:18:43|0.03061042
23:18:44|0.03061042
23:18:45|0.03061042
23:18:46|0.03061042
23:18:47|0.03061042
23:18:48|0.03061042
23:18:49|0.03061042
23:18:50|0.03061042
23:18:51|0.03061042
23:18:52|0.03061042
23:18:53|0.03061042
23:18:54|0.03061042
23:18:55|0.03061042
23:18:56|0.03061042
23:18:57|0.03061042
23:18:58|0.03061042
23:18:59|0.03061042
23:19:00|0.03061042
23:19:01|0.03061042
23:19:03|0.03061042
23:19:04|0.03061042
23:19:04|0.03061042
23:19:06|0.03061042
23:19:07|0.03061042
23:19:07|0.03061042
23:19:09|0.03061042
23:19:10|0.03061042
23:19:11|0.03061042
23:19:11|0.03061042
23:19:13|0.03061042
23:19:14|0.03061042
23:19:15|0.03058033
23:19:16|0.03058033
23:19:17|0.03058033
23:19:17|0.03058033
23:19:19|0.03058033
23:19:20|0.03056473
23:19:20|0.03057479
23:19:21|0.03057479
23:19:23|0.03057479
23:19:24|0.03057479
23:19:25|0.03057479
23:19:26|0.03057174
23:19:27|0.03057174
23:19:28|0.03057174
23:19:29|0.03057174
23:19:30|0.03057174
23:19:31|0.03057174
23:19:32|0.03057174
23:19:33|0.03057174
23:19:34|0.03057174
23:19:35|0.03057174
23:19:36|0.03057174
23:19:37|0.03057174
23:19:38|0.03057174
23:19:39|0.03057174
23:19:40|0.03057174
23:19:41|0.03055649
23:19:42|0.03055649
23:19:43|0.03055649
23:19:44|0.03055649
23:19:46|0.03056
23:19:47|0.03056849
23:19:49|0.03057782
23:19:50|0.03056603
23:19:50|0.03056603
23:19:52|0.03055038
23:19:53|0.03055038
23:19:53|0.03055038
23:19:54|0.03055038
23:19:55|0.03055038
23:19:56|0.03055038
23:19:57|0.03055038
23:19:59|0.03055038
23:20:00|0.03055038
23:20:01|0.03055038
23:20:02|0.03055038
23:20:03|0.03055038
23:20:04|0.03055038
23:20:04|0.03055038
23:20:06|0.03055038
23:20:07|0.03055038
23:20:08|0.03055038
23:20:09|0.03055038
23:20:10|0.03055038
23:20:10|0.03055038
23:20:11|0.03055038
23:20:13|0.03055038
23:20:14|0.03055038
23:20:14|0.03056719
23:20:16|0.03056719
23:20:17|0.03058394
23:20:18|0.03058394
23:20:19|0.03058394
23:20:20|0.03058394
23:20:20|0.03058394
23:20:21|0.03058394
23:20:23|0.03058394
23:20:24|0.03058394
23:20:24|0.03058394
23:20:25|0.03058394
23:20:27|0.03058394
23:20:28|0.03058394
23:20:29|0.03058394
23:20:30|0.03058394
23:20:31|0.03058394
23:20:32|0.03058394
23:20:33|0.03060704
23:20:34|0.03060704
23:20:35|0.03060704
23:20:36|0.03060704
23:20:37|0.03060704
23:20:37|0.03060704
23:20:39|0.03060704
23:20:39|0.03060704
23:20:41|0.03060704
23:20:42|0.03059979
23:20:43|0.03059979
23:20:44|0.03059979
23:20:45|0.03059979
23:20:46|0.03059979
23:20:47|0.03059979
23:20:49|0.03059979
23:20:49|0.03059979
23:20:51|0.03061759
23:20:51|0.03061759
23:20:53|0.03061759
23:20:54|0.03062536
23:20:54|0.03062784
23:20:56|0.03062784
23:20:57|0.03062784
23:20:57|0.03062784
23:20:58|0.03062784
23:20:59|0.03062784
23:21:00|0.03062784
23:21:02|0.03062784
23:21:02|0.03065201
23:21:03|0.03065201
23:21:04|0.0306396
23:21:06|0.0306396
23:21:07|0.0306396
23:21:07|0.0306396
23:21:09|0.0306396
23:21:09|0.0306396
23:21:11|0.0306396
23:21:12|0.0306396
23:21:13|0.0306396
23:21:14|0.0306396
23:21:14|0.0306396
23:21:16|0.03062156
23:21:17|0.03062156
23:21:18|0.03062156
23:21:19|0.03062156
23:21:21|0.03062156
23:21:21|0.03062156
23:21:22|0.03062156
23:21:23|0.03062156
23:21:24|0.03062156
23:21:25|0.03062156
23:21:27|0.03062156
23:21:27|0.03062156
23:21:28|0.03062156
23:21:29|0.03062156
23:21:30|0.03062156
23:21:31|0.03062543
23:21:32|0.03062543
23:21:33|0.03062543
23:21:34|0.03062543
23:21:36|0.03062543
23:21:36|0.03062543
23:21:37|0.03062543
23:21:38|0.03062543
23:21:39|0.03062543
23:21:41|0.03062543
23:21:41|0.03062543
23:21:42|0.03062543
23:21:43|0.03062543
23:21:44|0.03062543
23:21:45|0.03062543
23:21:46|0.03062543
23:21:47|0.03062359
23:21:49|0.03062359
23:21:50|0.03062359
23:21:51|0.03062359
23:21:52|0.03062359
23:21:54|0.03062359
23:21:55|0.03062359
23:21:55|0.03062359
23:21:57|0.03062359
23:21:57|0.03062359
23:21:58|0.03062359
23:22:00|0.03062359
23:22:01|0.03062359
23:22:02|0.03062359
23:22:03|0.03062359
23:22:04|0.03062359
23:22:05|0.03062359
23:22:06|0.03062359
23:22:07|0.03062359
23:22:08|0.03062359
23:22:09|0.03062359
23:22:10|0.03062359
23:22:11|0.03062359
23:22:12|0.03062359
23:22:13|0.03062359
23:22:14|0.03062662
23:22:15|0.03062662
23:22:16|0.03062662
23:22:17|0.03062662
23:22:18|0.03062662
23:22:19|0.03062662
23:22:20|0.03062662
23:22:21|0.03062662
23:22:22|0.03062662
23:22:23|0.03062662
23:22:24|0.03062662
23:22:25|0.03062662
23:22:26|0.03062662
23:22:27|0.03062662
23:22:28|0.03062662
23:22:29|0.03062662
23:22:30|0.03062662
23:22:31|0.03062662
23:22:32|0.03062662
23:22:33|0.03061242
23:22:34|0.03061242
23:22:35|0.03061242
23:22:36|0.03061242
23:22:37|0.03059979
23:22:38|0.03059979
23:22:39|0.03059979
23:22:40|0.03059979
23:22:41|0.03059979
23:22:42|0.03059979
23:22:43|0.03059979
23:22:44|0.03059979
23:22:45|0.03059979
23:22:46|0.03059979
23:22:47|0.03058394
23:22:49|0.03058394
23:22:50|0.03058394
23:22:51|0.03058394
23:22:52|0.03058394
23:22:53|0.03057665
23:22:54|0.03057665
23:22:55|0.03057665
23:22:56|0.03057665
23:22:57|0.03057665
23:22:58|0.03056
23:22:59|0.03056
23:23:00|0.03056
23:23:02|0.03055952
23:23:03|0.03055944
23:23:04|0.03055944
23:23:05|0.03055944
23:23:06|0.03055944
23:23:07|0.03055944
23:23:08|0.03055944
23:23:09|0.03055944
23:23:10|0.03055943
23:23:11|0.03055943
23:23:12|0.03055943
23:23:13|0.03055943
23:23:14|0.03055259
23:23:15|0.03055259
23:23:16|0.03055955
23:23:17|0.0305626
23:23:18|0.0305626
23:23:19|0.03055577
23:23:20|0.03055577
23:23:21|0.03055577
23:23:22|0.03055577
23:23:23|0.03055577
23:23:24|0.03055577
23:23:25|0.03055577
23:23:26|0.03055577
23:23:28|0.03055577
23:23:28|0.03055577
23:23:29|0.03056565
23:23:30|0.03056565
23:23:32|0.03056565
23:23:32|0.03056565
23:23:33|0.03056565
23:23:35|0.03056565
23:23:36|0.03056565
23:23:37|0.03056565
23:23:37|0.03056565
23:23:39|0.03056565
23:23:40|0.03056565
23:23:40|0.03056565
23:23:42|0.03056565
23:23:43|0.03056565
23:23:44|0.03056565
23:23:45|0.03056562
23:23:46|0.03056562
23:23:47|0.03056562
23:23:47|0.03056562
23:23:48|0.03056562
23:23:50|0.03056562
23:23:50|0.03056562
23:23:53|0.03056562
23:23:54|0.03055396
23:23:54|0.03056259
23:23:56|0.03056259
23:23:56|0.03056259
23:23:58|0.03056259
23:23:59|0.0305652
23:24:00|0.0305652
23:24:00|0.0305652
23:24:02|0.0305652
23:24:03|0.0305652
23:24:04|0.0305652
23:24:05|0.0305652
23:24:06|0.0305652
23:24:07|0.03055205
23:24:08|0.03055205
23:24:09|0.03055205
23:24:10|0.03055205
23:24:11|0.03055205
23:24:12|0.03055205
23:24:13|0.03055938
23:24:14|0.03055938
23:24:15|0.03055938
23:24:16|0.03055938
23:24:17|0.03055938
23:24:19|0.03055205
23:24:19|0.03055205
23:24:21|0.03055205
23:24:21|0.03055205
23:24:23|0.03055205
23:24:23|0.03057175
23:24:24|0.03057175
23:24:25|0.03057175
23:24:26|0.03057175
23:24:27|0.03057175
23:24:28|0.03057175
23:24:29|0.03055039
23:24:31|0.03055039
23:24:31|0.03055039
23:24:32|0.03055039
23:24:33|0.03055039
23:24:34|0.03055039
23:24:35|0.03055039
23:24:36|0.03055039
23:24:37|0.03055039
23:24:38|0.03055039
23:24:39|0.03056602
23:24:41|0.03056602
23:24:41|0.0305748
23:24:42|0.0305748
23:24:43|0.0305748
23:24:44|0.0305748
23:24:45|0.0305748
23:24:46|0.0305748
23:24:47|0.0305748
23:24:48|0.03058089
23:24:50|0.03058089
23:24:51|0.03058089
23:24:53|0.03058089
23:24:54|0.03058089
23:24:54|0.03058089
23:24:56|0.03055988
23:24:56|0.03055988
23:24:58|0.03055988
23:24:58|0.03055988
23:25:00|0.03055039
23:25:01|0.03055038
23:25:02|0.03055038
23:25:02|0.03055038
23:25:03|0.03055038
23:25:04|0.03055038
23:25:05|0.03055038
23:25:06|0.03055038
23:25:07|0.03055038
23:25:09|0.03055038
23:25:09|0.03055038
23:25:10|0.03055038
23:25:12|0.03055988
23:25:12|0.03055988
23:25:13|0.03055988
23:25:14|0.03055988
23:25:15|0.03055988
23:25:17|0.03055988
23:25:18|0.0305568
23:25:19|0.0305568
23:25:20|0.03050935
23:25:21|0.03050935
23:25:22|0.03052294
23:25:23|0.03050664
23:25:24|0.03050664
23:25:25|0.03049669
23:25:25|0.03049669
23:25:26|0.03049189
23:25:28|0.03049001
23:25:29|0.03048843
23:25:30|0.03049244
23:25:31|0.03048824
23:25:31|0.03048882
23:25:33|0.03049356
23:25:34|0.03049854
23:25:34|0.03049854
23:25:35|0.03049854
23:25:36|0.03049855
23:25:37|0.03049855
23:25:39|0.03049855
23:25:39|0.03049244
23:25:41|0.03049244
23:25:42|0.03049244
23:25:42|0.03049244
23:25:44|0.03049244
23:25:45|0.03049244
23:25:46|0.03049244
23:25:47|0.03049245
23:25:48|0.03048481
23:25:49|0.03048481
23:25:50|0.03048481
23:25:52|0.03048481
23:25:53|0.03049549
23:25:54|0.03049481
23:25:56|0.0305077
23:25:57|0.03048481
23:25:57|0.03050461
23:25:59|0.03050461
23:25:59|0.03049243
23:26:01|0.03048885
23:26:01|0.03049243
23:26:02|0.03048921
23:26:03|0.03048911
23:26:04|0.03048482
23:26:05|0.03048482
23:26:06|0.03048482
23:26:07|0.03049242
23:26:08|0.03049242
23:26:09|0.0304955
23:26:10|0.0304955
23:26:12|0.0304955
23:26:13|0.0304955
23:26:13|0.03050408
23:26:14|0.03049827
23:26:16|0.03049827
23:26:16|0.03049827
23:26:17|0.03049491
23:26:18|0.03049491
23:26:20|0.03049491
23:26:21|0.030498
23:26:22|0.030498
23:26:23|0.030498
23:26:23|0.030498
23:26:25|0.03048482
23:26:25|0.03048482
23:26:26|0.03048482
23:26:27|0.03048482
23:26:29|0.03048482
23:26:30|0.03048482
23:26:31|0.03048482
23:26:32|0.03050339
23:26:33|0.03050339
23:26:34|0.03050339
23:26:35|0.03050339
23:26:36|0.03050339
23:26:37|0.03050339
23:26:38|0.03050159
23:26:39|0.03050159
23:26:40|0.03050159
23:26:40|0.03050159
23:26:42|0.03050159
23:26:42|0.03050159
23:26:43|0.03050159
23:26:45|0.03050159
23:26:46|0.03050159
23:26:46|0.03050159
23:26:47|0.03050159
23:26:49|0.03050159
23:26:50|0.03050159
23:26:51|0.03050159
23:26:53|0.03050159
23:26:53|0.03050159
23:26:55|0.03050425
23:26:55|0.03050425
23:26:57|0.03050425
23:26:57|0.03050425
23:26:58|0.03050425
23:27:00|0.03050425
23:27:01|0.03050425
23:27:01|0.03050425
23:27:03|0.03050425
23:27:03|0.03050425
23:27:05|0.03050425
23:27:05|0.0305288
23:27:06|0.0305288
23:27:08|0.0305288
23:27:08|0.03054659
23:27:10|0.03054659
23:27:10|0.03054659
23:27:12|0.03054659
23:27:13|0.03054659
23:27:14|0.03054659
23:27:15|0.03054659
23:27:16|0.03054659
23:27:16|0.03054659
23:27:18|0.03054659
23:27:18|0.03054659
23:27:20|0.03054659
23:27:21|0.03054659
23:27:22|0.03054659
23:27:23|0.03054659
23:27:23|0.03054659
23:27:25|0.03054659
23:27:26|0.03054659
23:27:26|0.03054659
23:27:28|0.03054125
23:27:29|0.03054125
23:27:30|0.03054125
23:27:30|0.03054125
23:27:32|0.03054125
23:27:33|0.03054125
23:27:33|0.03054125
23:27:35|0.0305511
23:27:35|0.0305504
23:27:37|0.0305504
23:27:38|0.0305504
23:27:39|0.0305504
23:27:39|0.0305504
23:27:41|0.0305504
23:27:42|0.0305504
23:27:42|0.0305504
23:27:44|0.0305504
23:27:45|0.0305504
23:27:46|0.0305504
23:27:47|0.0305504
23:27:48|0.0305504
23:27:49|0.0305504
23:27:49|0.0305504
23:27:51|0.0305504
23:27:52|0.0305504
23:27:53|0.03055408
23:27:54|0.03055408
23:27:55|0.03055408
23:27:56|0.03055408
23:27:57|0.03055408
23:27:58|0.03055408
23:28:00|0.03055408
23:28:01|0.03055408
23:28:02|0.03055408
23:28:03|0.03055408
23:28:04|0.03055408
23:28:05|0.03055408
23:28:06|0.03055408
23:28:07|0.03055408
23:28:08|0.03055408
23:28:09|0.0305626
23:28:10|0.0305626
23:28:11|0.0305626
23:28:12|0.0305626
23:28:13|0.0305626
23:28:14|0.0305626
23:28:15|0.0305748
23:28:16|0.0305748
23:28:17|0.0305748
23:28:18|0.0305748
23:28:20|0.0305748
23:28:20|0.0305748
23:28:21|0.0305748
23:28:22|0.0305748
23:28:23|0.03057122
23:28:24|0.03057122
23:28:26|0.03057122
23:28:26|0.03057122
23:28:27|0.03057122
23:28:28|0.03057122
23:28:30|0.03057122
23:28:30|0.03057122
23:28:31|0.03057122
23:28:32|0.03057122
23:28:33|0.03057122
23:28:34|0.03056613
23:28:35|0.03056613
23:28:36|0.03056613
23:28:37|0.03056613
23:28:38|0.03056565
23:28:39|0.03056565
23:28:40|0.03056565
23:28:41|0.03056565
23:28:42|0.03056565
23:28:44|0.03056565
23:28:44|0.03057989
23:28:46|0.03057989
23:28:46|0.03057989
23:28:47|0.03057989
23:28:48|0.03057989
23:28:49|0.03057989
23:28:50|0.03057989
23:28:51|0.03057989
23:28:52|0.03057989
23:28:53|0.03057989
23:28:55|0.03057989
23:28:55|0.03057989
23:28:58|0.03057989
23:28:59|0.03057989
23:28:59|0.03057989
23:29:01|0.03057989
23:29:02|0.03057989
23:29:03|0.03057989
23:29:04|0.03057989
23:29:05|0.03057989
23:29:06|0.03057989
23:29:07|0.03057989
23:29:08|0.03057989
23:29:09|0.03057989
23:29:10|0.03057989
23:29:11|0.03057989
23:29:12|0.03057989
23:29:13|0.03057989
23:29:14|0.03057989
23:29:15|0.03057989
23:29:16|0.03057989
23:29:17|0.03060787
23:29:18|0.03060787
23:29:20|0.03060787
23:29:20|0.03061445
23:29:21|0.03060834
23:29:23|0.03060834
23:29:24|0.03060834
23:29:25|0.03060834
23:29:26|0.03060834
23:29:27|0.03060834
23:29:28|0.03060834
23:29:29|0.03060834
23:29:30|0.03060834
23:29:30|0.03060834
23:29:32|0.03060834
23:29:33|0.03060834
23:29:34|0.03061578
23:29:35|0.03061578
23:29:36|0.03061578
23:29:37|0.0306017
23:29:38|0.0306017
23:29:39|0.0306017
23:29:40|0.0306017
23:29:40|0.0306017
23:29:41|0.03060474
23:29:42|0.03060474
23:29:43|0.03060474
23:29:45|0.03060474
23:29:46|0.03060474
23:29:47|0.03060474
23:29:48|0.03060474
23:29:49|0.03060474
23:29:50|0.0306114
23:29:51|0.0306114
23:29:52|0.0306114
23:29:52|0.0306114
23:29:54|0.0306017
23:29:56|0.0306017
23:29:56|0.0306017
23:29:58|0.0306017
23:29:58|0.0306017
23:30:00|0.0306017
23:30:00|0.0306017
23:30:01|0.0306017
23:30:03|0.0306017
23:30:03|0.0306017
23:30:04|0.0306017
23:30:05|0.0306017
23:30:07|0.0306017
23:30:08|0.0306017
23:30:08|0.03056526
23:30:10|0.03056525
23:30:11|0.03056685
23:30:11|0.03056685
23:30:12|0.03056685
23:30:14|0.03056685
23:30:14|0.03056685
23:30:15|0.03056685
23:30:17|0.03056685
23:30:17|0.03056685
23:30:18|0.03056685
23:30:19|0.03056685
23:30:20|0.0305529
23:30:22|0.0305529
23:30:22|0.0305529
23:30:23|0.03056565
23:30:25|0.03056565
23:30:25|0.03056869
23:30:27|0.03056869
23:30:28|0.03056869
23:30:29|0.03056869
23:30:30|0.03056869
23:30:30|0.03056869
23:30:31|0.03056869
23:30:32|0.03056869
23:30:34|0.03056869
23:30:34|0.0305712
23:30:35|0.0305712
23:30:36|0.0305712
23:30:38|0.0305712
23:30:39|0.0305712
23:30:39|0.0305712
23:30:41|0.0305712
23:30:41|0.0305712
23:30:42|0.0305712
23:30:44|0.0305712
23:30:45|0.0305712
23:30:45|0.03058374
23:30:47|0.03058374
23:30:48|0.03058374
23:30:48|0.03058374
23:30:50|0.03057425
23:30:50|0.0305809
23:30:52|0.0305809
23:30:53|0.0305809
23:30:53|0.0305809
23:30:54|0.0305809
23:30:56|0.03054735
23:30:58|0.03054735
23:30:59|0.03054735
23:31:00|0.03054735
23:31:02|0.03054735
23:31:02|0.0305443
23:31:03|0.0305443
23:31:05|0.0305443
23:31:06|0.0305443
23:31:06|0.0305443
23:31:07|0.0305443
23:31:08|0.0305443
23:31:10|0.0305443
23:31:11|0.0305443
23:31:12|0.03051019
23:31:12|0.03051019
23:31:13|0.03051019
23:31:15|0.03048595
23:31:16|0.03048595
23:31:16|0.03048595
23:31:18|0.03048595
23:31:18|0.03048595
23:31:19|0.03048587
23:31:20|0.0305121
23:31:21|0.0305121
23:31:22|0.0305121
23:31:23|0.0305121
23:31:24|0.0305121
23:31:25|0.0305121
23:31:27|0.0305121
23:31:28|0.03053433
23:31:29|0.03053433
23:31:30|0.03053433
23:31:31|0.03053433
23:31:32|0.03053433
23:31:33|0.03053433
23:31:34|0.03053433
23:31:35|0.03053433
23:31:36|0.03053433
23:31:37|0.03053433
23:31:38|0.03053433
23:31:39|0.03053433
23:31:40|0.03053433
23:31:41|0.03053433
23:31:42|0.03053433
23:31:43|0.03053433
23:31:44|0.03053433
23:31:45|0.03053433
23:31:46|0.03053433
23:31:47|0.03053433
23:31:48|0.03050552
23:31:49|0.03050552
23:31:50|0.03050552
23:31:51|0.03050552
23:31:52|0.03049494
23:31:53|0.03049494
23:31:54|0.03049494
23:31:55|0.0304919
23:31:56|0.03047359
23:31:58|0.03047359
23:31:59|0.03047359
23:32:00|0.03048633
23:32:02|0.03044441
23:32:03|0.03043
23:32:04|0.03043
23:32:05|0.030433
23:32:06|0.030433
23:32:07|0.030433
23:32:08|0.030433
23:32:09|0.030433
23:32:10|0.030433
23:32:11|0.03044974
23:32:12|0.03044714
23:32:13|0.03044714
23:32:15|0.03044714
23:32:15|0.03044715
23:32:16|0.03044715
23:32:17|0.03044715
23:32:18|0.03044715
23:32:19|0.03044715
23:32:20|0.03044715
23:32:21|0.03044715
23:32:23|0.03044715
23:32:24|0.03044715
23:32:24|0.03044715
23:32:25|0.03044715
23:32:26|0.03043394
23:32:28|0.03043394
23:32:28|0.03043394
23:32:30|0.03043394
23:32:31|0.03043394
23:32:32|0.03043394
23:32:33|0.03043394
23:32:34|0.03043394
23:32:35|0.03043394
23:32:35|0.03043394
23:32:36|0.03042479
23:32:37|0.03042479
23:32:38|0.03042479
23:32:40|0.03042839
23:32:41|0.03041357
23:32:41|0.03041357
23:32:43|0.03042229
23:32:44|0.03042229
23:32:44|0.03042229
23:32:46|0.03042229
23:32:46|0.03042229
23:32:48|0.03040649
23:32:49|0.03041924
23:32:49|0.03040572
23:32:51|0.03040399
23:32:52|0.03040399
23:32:53|0.03040399
23:32:53|0.03040399
23:32:55|0.03040395
23:32:56|0.03040395
23:32:57|0.03040395
23:32:59|0.03039026
23:32:59|0.03039026
23:33:01|0.03039026
23:33:01|0.03039124
23:33:02|0.03039124
23:33:04|0.03039124
23:33:05|0.03042229
23:33:05|0.03042229
23:33:06|0.03041848
23:33:08|0.03041848
23:33:09|0.03041848
23:33:10|0.03041848
23:33:10|0.0304101
23:33:12|0.0304101
23:33:12|0.0304101
23:33:13|0.0304101
23:33:15|0.0304101
23:33:16|0.0304101
23:33:17|0.0304101
23:33:17|0.0304101
23:33:19|0.0304101
23:33:19|0.0304101
23:33:21|0.0304101
23:33:21|0.0304101
23:33:23|0.0304101
23:33:24|0.0304101
23:33:24|0.03042369
23:33:25|0.03042369
23:33:27|0.03042369
23:33:28|0.03042369
23:33:29|0.03042369
23:33:30|0.03042369
23:33:31|0.03042369
23:33:31|0.03042369
23:33:33|0.03042369
23:33:34|0.03043395
23:33:35|0.03043395
23:33:36|0.03043395
23:33:36|0.03043395
23:33:38|0.03043395
23:33:38|0.03043395
23:33:39|0.03043395
23:33:41|0.03043395
23:33:42|0.03043395
23:33:43|0.03043395
23:33:44|0.03042784
23:33:44|0.03042784
23:33:46|0.03042784
23:33:47|0.03042784
23:33:47|0.03042784
23:33:49|0.03042784
23:33:49|0.03042784
23:33:51|0.03042784
23:33:52|0.03042784
23:33:52|0.03042784
23:33:54|0.03042784
23:33:54|0.03042784
23:33:56|0.03042784
23:33:57|0.03042784
23:33:57|0.03042784
23:33:59|0.03042784
23:34:00|0.03042784
23:34:01|0.03042784
23:34:03|0.03042784
23:34:03|0.03042784
23:34:04|0.03042784
23:34:06|0.03042784
23:34:06|0.03042784
23:34:07|0.03043178
23:34:09|0.03043178
23:34:10|0.0304316
23:34:10|0.03043159
23:34:11|0.03043159
23:34:12|0.03043159
23:34:13|0.03043159
23:34:15|0.03043159
23:34:15|0.03043159
23:34:17|0.03043159
23:34:18|0.03043159
23:34:18|0.03043159
23:34:19|0.03043159
23:34:21|0.03043159
23:34:21|0.03043159
23:34:23|0.03043159
23:34:24|0.03043159
23:34:24|0.03043159
23:34:26|0.03043159
23:34:26|0.03043159
23:34:27|0.03043159
23:34:28|0.03043159
23:34:30|0.03043159
23:34:31|0.03043159
23:34:31|0.03043159
23:34:33|0.03043159
23:34:33|0.03043159
23:34:34|0.03043159
23:34:35|0.03043395
23:34:37|0.03043395
23:34:37|0.03043395
23:34:39|0.03043395
23:34:39|0.03043395
23:34:41|0.03043395
23:34:41|0.03043395
23:34:42|0.03043395
23:34:44|0.03043395
23:34:44|0.03043395
23:34:45|0.03043395
23:34:46|0.03045889
23:34:47|0.0304528
23:34:48|0.0304528
23:34:49|0.0304528
23:34:50|0.0304528
23:34:52|0.0304528
23:34:52|0.03045582
23:34:54|0.03045582
23:34:55|0.03045582
23:34:56|0.03045582
23:34:57|0.03045582
23:34:58|0.03045582
23:34:58|0.03045582
23:35:01|0.03045582
23:35:02|0.03045582
23:35:04|0.03045582
23:35:04|0.03045582
23:35:06|0.03045582
23:35:07|0.03045582
23:35:08|0.03045582
23:35:08|0.03045582
23:35:09|0.03045582
23:35:11|0.03045582
23:35:12|0.03045582
23:35:13|0.0304858
23:35:13|0.0304858
23:35:14|0.0304858
23:35:15|0.03050408
23:35:17|0.03049189
23:35:18|0.03049189
23:35:18|0.03049189
23:35:19|0.03049189
23:35:21|0.03049189
23:35:21|0.03049189
23:35:22|0.03052918
23:35:24|0.03052918
23:35:25|0.03052918
23:35:25|0.03052918
23:35:27|0.03052918
23:35:27|0.03052918
23:35:28|0.03052545
23:35:29|0.03052611
23:35:30|0.03052611
23:35:31|0.03051936
23:35:33|0.0305224
23:35:34|0.0305224
23:35:34|0.0305224
23:35:36|0.0305224
23:35:37|0.03054957
23:35:37|0.03051019
23:35:38|0.03051019
23:35:39|0.03051019
23:35:41|0.03051019
23:35:42|0.03051019
23:35:43|0.03052294
23:35:43|0.03052294
23:35:44|0.03052294
23:35:46|0.03052294
23:35:47|0.03052294
23:35:47|0.03052294
23:35:49|0.03052294
23:35:49|0.03052294
23:35:50|0.03052294
23:35:51|0.03052294
23:35:53|0.03051019
23:35:54|0.03051019
23:35:55|0.03051019
23:35:56|0.03051019
23:35:57|0.03051019
23:35:58|0.03051019
23:35:59|0.03051019
23:36:00|0.03051019
23:36:02|0.03051019
23:36:02|0.03051019
23:36:04|0.03051019
23:36:04|0.03051019
23:36:06|0.03051019
23:36:06|0.03051019
23:36:07|0.03051019
23:36:09|0.03051019
23:36:10|0.03051075
23:36:11|0.03051075
23:36:11|0.03049472
23:36:12|0.03049472
23:36:14|0.03049472
23:36:14|0.03049472
23:36:15|0.03049472
23:36:17|0.03049851
23:36:17|0.03049851
23:36:18|0.03049851
23:36:19|0.03049851
23:36:20|0.03049851
23:36:22|0.03049273
23:36:23|0.03049273
23:36:23|0.03050767
23:36:25|0.03050767
23:36:25|0.03050767
23:36:27|0.03050767
23:36:27|0.03050767
23:36:29|0.03050464
23:36:29|0.03050464
23:36:31|0.03050464
23:36:31|0.03050464
23:36:33|0.03050464
23:36:33|0.03050464
23:36:35|0.03050464
23:36:35|0.03050464
23:36:36|0.03050464
23:36:37|0.03050464
23:36:38|0.03050464
23:36:39|0.03050464
23:36:40|0.03050464
23:36:41|0.03050464
23:36:42|0.03050464
23:36:44|0.03050464
23:36:44|0.03051377
23:36:46|0.03051377
23:36:46|0.03051377
23:36:47|0.03051377
23:36:48|0.0305344
23:36:49|0.0305344
23:36:50|0.0305344
23:36:51|0.0305344
23:36:53|0.0305344
23:36:53|0.0305344
23:36:55|0.0305344
23:36:55|0.0305344
23:36:56|0.0305344
23:36:58|0.030587
23:36:58|0.030587
23:37:00|0.0305895
23:37:00|0.0305895
23:37:02|0.0305895
23:37:04|0.0305982
23:37:05|0.0305982
23:37:07|0.0305982
23:37:07|0.0305982
23:37:09|0.0305982
23:37:10|0.0305982
23:37:10|0.0305982
23:37:12|0.0305982
23:37:12|0.0305982
23:37:14|0.0305982
23:37:14|0.0305982
23:37:15|0.0305982
23:37:16|0.0305982
23:37:17|0.0305982
23:37:18|0.0305982
23:37:19|0.0305982
23:37:20|0.0305982
23:37:21|0.0305982
23:37:23|0.0305982
23:37:23|0.0305982
23:37:24|0.0305982
23:37:26|0.0305982
23:37:27|0.0305982
23:37:28|0.0305982
23:37:29|0.0305982
23:37:30|0.0305982
23:37:31|0.0305982
23:37:31|0.0305982
23:37:32|0.0305982
23:37:33|0.0305982
23:37:34|0.0305982
23:37:35|0.0305982
23:37:37|0.0305982
23:37:37|0.0305982
23:37:39|0.0305982
23:37:40|0.0305982
23:37:41|0.0305982
23:37:42|0.0305982
23:37:43|0.0305982
23:37:44|0.0305982
23:37:45|0.03059818
23:37:46|0.0306
23:37:47|0.03061
23:37:48|0.03061
23:37:49|0.03061
23:37:50|0.03061
23:37:51|0.03061
23:37:52|0.03061
23:37:53|0.03061
23:37:54|0.03061
23:37:55|0.03061
23:37:56|0.03061
23:37:57|0.03061
23:37:58|0.03061
23:37:59|0.03062
23:38:00|0.03062359
23:38:01|0.03062359
23:38:02|0.03062359
23:38:04|0.03062808
23:38:04|0.03063
23:38:06|0.03063288
23:38:06|0.03063288
23:38:08|0.03063288
23:38:08|0.03063288
23:38:10|0.03063288
23:38:11|0.03063288
23:38:12|0.03063288
23:38:12|0.03063288
23:38:14|0.03063288
23:38:14|0.03063288
23:38:16|0.03063288
23:38:17|0.03062609
23:38:18|0.03062609
23:38:18|0.03062609
23:38:20|0.03062609
23:38:21|0.03062609
23:38:22|0.03062609
23:38:23|0.03061084
23:38:24|0.03061084
23:38:24|0.03061084
23:38:26|0.03061084
23:38:27|0.03061084
23:38:28|0.03061084
23:38:29|0.03061084
23:38:30|0.03061084
23:38:30|0.03061084
23:38:32|0.03061084
23:38:33|0.03062609
23:38:33|0.03062609
23:38:35|0.03062609
23:38:36|0.03062609
23:38:37|0.03062609
23:38:38|0.03062609
23:38:39|0.03062609
23:38:40|0.03061085
23:38:41|0.03061085
23:38:42|0.03061085
23:38:43|0.03061085
23:38:44|0.03061085
23:38:45|0.03061085
23:38:46|0.03061085
23:38:47|0.03061085
23:38:48|0.03061085
23:38:49|0.03061085
23:38:50|0.03061085
23:38:51|0.03061085
23:38:52|0.03061085
23:38:53|0.03061085
23:38:54|0.03061085
23:38:55|0.03061085
23:38:56|0.03060474
23:38:57|0.03060474
23:38:58|0.03060474
23:38:59|0.03060474
23:39:00|0.03060474
23:39:01|0.03060474
23:39:02|0.03060474
23:39:03|0.03060474
23:39:05|0.03060474
23:39:06|0.03060474
23:39:06|0.03060474
23:39:08|0.03060474
23:39:09|0.03060474
23:39:09|0.03060474
23:39:10|0.03060474
23:39:12|0.03060474
23:39:13|0.03060474
23:39:14|0.03057479
23:39:15|0.03057479
23:39:16|0.03057479
23:39:17|0.03057479
23:39:18|0.03057479
23:39:19|0.03057479
23:39:19|0.03057479
23:39:21|0.03057479
23:39:22|0.03057479
23:39:23|0.03057479
23:39:24|0.03059874
23:39:25|0.03059874
23:39:26|0.03059874
23:39:27|0.03059874
23:39:28|0.03059615
23:39:29|0.03059615
23:39:30|0.03059615
23:39:31|0.03059615
23:39:32|0.03059615
23:39:33|0.03059615
23:39:34|0.03059615
23:39:35|0.03059615
23:39:36|0.03059615
23:39:37|0.03059615
23:39:38|0.03059615
23:39:39|0.03059615
23:39:40|0.03059615
23:39:41|0.03059615
23:39:42|0.03059615
23:39:43|0.03059615
23:39:44|0.03059615
23:39:45|0.03059615
23:39:46|0.03059615
23:39:47|0.03059615
23:39:48|0.03059615
23:39:49|0.03059615
23:39:50|0.03059615
23:39:51|0.03059615
23:39:52|0.03059615
23:39:53|0.03061
23:39:54|0.03061
23:39:55|0.03061
23:39:56|0.03061
23:39:57|0.03061
23:39:58|0.03061
23:39:59|0.03061
23:40:00|0.03061
23:40:02|0.03061
23:40:02|0.03059894
23:40:04|0.03059894
23:40:04|0.03059894
23:40:06|0.03059894
23:40:06|0.03059894
23:40:08|0.03059894
23:40:09|0.03059894
23:40:09|0.03059894
23:40:11|0.03059894
23:40:12|0.03059894
23:40:12|0.03059894
23:40:15|0.03059894
23:40:15|0.03059894
23:40:17|0.03059894
23:40:18|0.03059894
23:40:18|0.03059894
23:40:19|0.03059894
23:40:20|0.03059894
23:40:21|0.03059894
23:40:22|0.03059894
23:40:23|0.03059894
23:40:24|0.03059894
23:40:25|0.03059894
23:40:26|0.03059894
23:40:27|0.03059894
23:40:28|0.03059894
23:40:30|0.03059894
23:40:30|0.03059894
23:40:31|0.03059894
23:40:32|0.03059894
23:40:34|0.03059894
23:40:35|0.03059894
23:40:35|0.03059894
23:40:36|0.03059894
23:40:37|0.03059894
23:40:38|0.03059894
23:40:39|0.03059894
23:40:40|0.03059894
23:40:41|0.03059894
23:40:42|0.03059894
23:40:43|0.03059894
23:40:44|0.03059894
23:40:45|0.03059894
23:40:46|0.03059894
23:40:47|0.03059894
23:40:48|0.03059894
23:40:49|0.03059894
23:40:50|0.03059894
23:40:51|0.03059894
23:40:52|0.03059894
23:40:54|0.03059894
23:40:55|0.03059894
23:40:55|0.03059894
23:40:56|0.03059894
23:40:57|0.03059894
23:40:58|0.03059894
23:41:00|0.03059894
23:41:00|0.03059894
23:41:01|0.03059894
23:41:02|0.03059894
23:41:03|0.03059894
23:41:04|0.03059894
23:41:06|0.03059894
23:41:07|0.03059894
23:41:08|0.03059894
23:41:09|0.03059894
23:41:10|0.03059894
23:41:11|0.03059894
23:41:12|0.03059894
23:41:13|0.03059894
23:41:14|0.03059894
23:41:15|0.03061
23:41:17|0.03061
23:41:18|0.03061
23:41:19|0.03061
23:41:20|0.03061
23:41:21|0.03061
23:41:21|0.03063023
23:41:23|0.03062208
23:41:24|0.03062208
23:41:24|0.03062208
23:41:26|0.03062208
23:41:27|0.03062208
23:41:28|0.03062208
23:41:29|0.03062208
23:41:30|0.03062208
23:41:31|0.03062208
23:41:31|0.03062208
23:41:32|0.03062208
23:41:34|0.03062208
23:41:34|0.03062208
23:41:36|0.03062208
23:41:36|0.03062208
23:41:38|0.03062208
23:41:39|0.03062208
23:41:40|0.03062208
23:41:41|0.03062208
23:41:42|0.03062208
23:41:43|0.03062208
23:41:44|0.03062208
23:41:45|0.03062208
23:41:46|0.03062208
23:41:47|0.03062208
23:41:48|0.03062208
23:41:49|0.03062208
23:41:50|0.03062208
23:41:51|0.03062208
23:41:52|0.03062208
23:41:53|0.03062208
23:41:54|0.03062208
23:41:55|0.03063343
23:41:56|0.03063343
23:41:57|0.03063343
23:41:58|0.03063343
23:41:59|0.03063343
23:42:00|0.03063343
23:42:01|0.03063343
23:42:02|0.03063343
23:42:03|0.03063343
23:42:04|0.03063343
23:42:05|0.03063343
23:42:06|0.03063343
23:42:07|0.03063343
23:42:08|0.0306386
23:42:09|0.0306386
23:42:11|0.0306386
23:42:12|0.0306386
23:42:13|0.03062208
23:42:13|0.03062208
23:42:14|0.03062208
23:42:16|0.03062208
23:42:16|0.03062208
23:42:17|0.03062208
23:42:19|0.03062208
23:42:19|0.03062208
23:42:21|0.03062208
23:42:22|0.03062208
23:42:23|0.03062208
23:42:24|0.03062208
23:42:25|0.03062208
23:42:26|0.03062208
23:42:28|0.03062208
23:42:28|0.03062208
23:42:30|0.03062208
23:42:30|0.03062208
23:42:31|0.03062208
23:42:32|0.03062208
23:42:33|0.03062208
23:42:34|0.03062208
23:42:35|0.03062208
23:42:36|0.03062208
23:42:38|0.03062208
23:42:38|0.03062208
23:42:39|0.03064541
23:42:40|0.03065
23:42:41|0.03065
23:42:42|0.03065
23:42:43|0.03065
23:42:44|0.03065
23:42:45|0.03065
23:42:46|0.03065
23:42:47|0.03065
23:42:48|0.03065
23:42:49|0.03065
23:42:51|0.03065
23:42:51|0.03065
23:42:53|0.03065
23:42:53|0.03064999
23:42:55|0.03064999
23:42:55|0.03064999
23:42:56|0.03064999
23:42:57|0.03064999
23:42:58|0.03064999
23:42:59|0.03064999
23:43:00|0.03064999
23:43:01|0.03064999
23:43:02|0.03064999
23:43:04|0.03065
23:43:05|0.03065637
23:43:06|0.03065637
23:43:06|0.03065637
23:43:08|0.03065637
23:43:09|0.03065637
23:43:10|0.03065637
23:43:11|0.03065637
23:43:12|0.03065637
23:43:13|0.0306522
23:43:14|0.0306522
23:43:15|0.0306522
23:43:16|0.0306522
23:43:17|0.0306522
23:43:18|0.03065947
23:43:19|0.03065947
23:43:20|0.03065947
23:43:21|0.03065947
23:43:22|0.03065947
23:43:23|0.03065999
23:43:24|0.03065999
23:43:25|0.03065999
23:43:26|0.03065999
23:43:27|0.03065999
23:43:28|0.03065999
23:43:29|0.03065999
23:43:31|0.030645
23:43:31|0.030645
23:43:33|0.030645
23:43:34|0.030645
23:43:34|0.030645
23:43:35|0.030645
23:43:37|0.030645
23:43:37|0.030645
23:43:38|0.030645
23:43:39|0.030645
23:43:40|0.030645
23:43:42|0.030645
23:43:43|0.030645
23:43:43|0.030645
23:43:44|0.030645
23:43:45|0.030645
23:43:46|0.030645
23:43:48|0.030645
23:43:48|0.030645
23:43:50|0.030645
23:43:51|0.030645
23:43:52|0.030645
23:43:53|0.030645
23:43:55|0.030645
23:43:55|0.030645
23:43:57|0.030645
23:43:57|0.030645
23:43:58|0.03064495
23:43:59|0.03064495
23:44:00|0.03064495
23:44:01|0.03064495
23:44:03|0.03064495
23:44:04|0.03064495
23:44:05|0.03064495
23:44:05|0.03064495
23:44:06|0.03064495
23:44:07|0.03064495
23:44:08|0.03064495
23:44:09|0.03064495
23:44:10|0.03064495
23:44:12|0.03064495
23:44:12|0.03064495
23:44:13|0.03064495
23:44:15|0.03064511
23:44:15|0.03064511
23:44:17|0.03064511
23:44:18|0.03064511
23:44:19|0.03064134
23:44:20|0.03064134
23:44:21|0.03064134
23:44:22|0.03064134
23:44:23|0.03064134
23:44:23|0.03064134
23:44:25|0.03064134
23:44:26|0.03064134
23:44:27|0.03064134
23:44:28|0.03064134
23:44:28|0.03064134
23:44:30|0.03064752
23:44:30|0.03064752
23:44:32|0.03064752
23:44:33|0.03064752
23:44:34|0.03064752
23:44:35|0.03064752
23:44:35|0.03065994
23:44:37|0.03065994
23:44:38|0.03065994
23:44:39|0.03065994
23:44:40|0.03065994
23:44:41|0.03065994
23:44:41|0.03065994
23:44:43|0.03065994
23:44:43|0.03065994
23:44:44|0.03065994
23:44:46|0.03065994
23:44:46|0.03065994
23:44:47|0.03065994
23:44:48|0.03065994
23:44:50|0.03065965
23:44:51|0.03064787
23:44:52|0.03064787
23:44:53|0.03064787
23:44:53|0.03064787
23:44:55|0.03064787
23:44:55|0.03064787
23:44:57|0.03064134
23:44:58|0.03064134
23:44:59|0.03064134
23:44:59|0.03064134
23:45:01|0.03064134
23:45:02|0.03064134
23:45:03|0.03064134
23:45:04|0.03064134
23:45:05|0.03064134
23:45:06|0.03064134
23:45:07|0.03064134
23:45:08|0.03064134
23:45:09|0.03064134
23:45:11|0.03064134
23:45:12|0.03064134
23:45:13|0.03064134
23:45:14|0.03064134
23:45:14|0.03064134
23:45:15|0.0306414
23:45:16|0.0306414
23:45:17|0.0306414
23:45:18|0.0306414
23:45:20|0.0306414
23:45:21|0.0306414
23:45:22|0.03064134
23:45:22|0.03064134
23:45:24|0.03064134
23:45:24|0.03064134
23:45:25|0.03065965
23:45:27|0.03065965
23:45:27|0.03065965
23:45:29|0.03065965
23:45:29|0.03065965
23:45:30|0.03065965
23:45:32|0.03065965
23:45:32|0.03065965
23:45:33|0.03065965
23:45:35|0.03065965
23:45:36|0.03065965
23:45:37|0.03065965
23:45:38|0.03065965
23:45:39|0.03065965
23:45:39|0.03065965
23:45:41|0.03065965
23:45:42|0.03065965
23:45:42|0.03065965
23:45:43|0.03065965
23:45:45|0.03065965
23:45:46|0.03065965
23:45:46|0.03065965
23:45:48|0.03065965
23:45:48|0.03066
23:45:50|0.03066
23:45:51|0.03066
23:45:52|0.03068
23:45:53|0.03067185
23:45:54|0.03069
23:45:55|0.03069
23:45:56|0.0307
23:45:57|0.03069875
23:45:58|0.03069875
23:45:59|0.03069875
23:46:00|0.03069875
23:46:01|0.03069875
23:46:02|0.03069875
23:46:03|0.03069875
23:46:04|0.03069875
23:46:05|0.03069875
23:46:06|0.03069875
23:46:07|0.03069875
23:46:08|0.03069875
23:46:09|0.03069875
23:46:10|0.0307
23:46:12|0.0307
23:46:12|0.0307
23:46:13|0.0307
23:46:14|0.0307
23:46:16|0.0307
23:46:16|0.0307
23:46:18|0.0307
23:46:19|0.0307
23:46:20|0.0307
23:46:21|0.0307
23:46:22|0.0307
23:46:23|0.03071982
23:46:24|0.03071313
23:46:25|0.03071313
23:46:27|0.03071313
23:46:28|0.03073877
23:46:28|0.03073877
23:46:29|0.03073877
23:46:30|0.03073877
23:46:31|0.03073877
23:46:32|0.03073877
23:46:33|0.03073877
23:46:34|0.03073877
23:46:35|0.03073877
23:46:36|0.03073877
23:46:37|0.03073877
23:46:38|0.03069873
23:46:40|0.03069873
23:46:41|0.03069873
23:46:42|0.03069873
23:46:43|0.03069873
23:46:44|0.03069873
23:46:44|0.03069873
23:46:46|0.03069873
23:46:46|0.03069949
23:46:48|0.03069949
23:46:49|0.03069949
23:46:49|0.03069949
23:46:51|0.03069949
23:46:52|0.03069949
23:46:53|0.03069949
23:46:53|0.03069949
23:46:55|0.03069949
23:46:56|0.03069949
23:46:57|0.03069373
23:46:57|0.03069373
23:46:59|0.03069373
23:47:00|0.03069373
23:47:01|0.03069373
23:47:01|0.03069373
23:47:03|0.03069373
23:47:03|0.03069373
23:47:05|0.03069373
23:47:06|0.03069373
23:47:06|0.03069373
23:47:08|0.03069373
23:47:08|0.03069373
23:47:09|0.03069373
23:47:10|0.03069373
23:47:13|0.03069373
23:47:13|0.03069373
23:47:14|0.03069373
23:47:16|0.03069373
23:47:16|0.03069373
23:47:18|0.03069373
23:47:18|0.03069373
23:47:20|0.03069373
23:47:20|0.03069373
23:47:21|0.03069053
23:47:22|0.03069053
23:47:24|0.03069053
23:47:25|0.03069053
23:47:26|0.03069053
23:47:27|0.03069053
23:47:28|0.03069053
23:47:28|0.03069949
23:47:29|0.03069949
23:47:31|0.03069949
23:47:31|0.03069949
23:47:32|0.03069949
23:47:33|0.03069949
23:47:34|0.03069949
23:47:35|0.03069949
23:47:36|0.03069949
23:47:37|0.03069949
23:47:38|0.03069949
23:47:39|0.03069949
23:47:40|0.03069949
23:47:42|0.03069949
23:47:42|0.03069949
23:47:44|0.03069949
23:47:45|0.03069949
23:47:45|0.03069949
23:47:46|0.03069949
23:47:48|0.03069949
23:47:49|0.03069949
23:47:50|0.03069949
23:47:51|0.03072377
23:47:51|0.03072377
23:47:52|0.03072377
23:47:53|0.03072377
23:47:54|0.0307238
23:47:55|0.0307238
23:47:56|0.0307238
23:47:57|0.0307238
23:47:59|0.0307238
23:47:59|0.0307238
23:48:00|0.03071441
23:48:02|0.03071441
23:48:02|0.03071441
23:48:04|0.03071441
23:48:05|0.03071441
23:48:07|0.03071441
23:48:07|0.03071202
23:48:08|0.03071202
23:48:09|0.03069045
23:48:10|0.03069045
23:48:11|0.03069045
23:48:12|0.03069045
23:48:14|0.03069045
23:48:14|0.03069045
23:48:16|0.03069045
23:48:18|0.03069373
23:48:18|0.03069373
23:48:20|0.03069373
23:48:20|0.03069373
23:48:21|0.03069373
23:48:22|0.03069373
23:48:23|0.03069373
23:48:24|0.03069948
23:48:25|0.03069948
23:48:27|0.03069948
23:48:27|0.03069948
23:48:28|0.03069948
23:48:30|0.03069948
23:48:30|0.03069948
23:48:31|0.03069948
23:48:32|0.03069948
23:48:33|0.03069948
23:48:34|0.03069948
23:48:35|0.03069948
23:48:36|0.03069948
23:48:37|0.03069948
23:48:38|0.03069948
23:48:39|0.03069948
23:48:41|0.03069948
23:48:41|0.03069948
23:48:43|0.03069948
23:48:43|0.03071442
23:48:44|0.03071442
23:48:45|0.03071442
23:48:46|0.03071442
23:48:47|0.03071442
23:48:48|0.03071442
23:48:50|0.03071442
23:48:50|0.03071442
23:48:51|0.0307354
23:48:52|0.0307354
23:48:54|0.0307354
23:48:54|0.0307354
23:48:55|0.0307354
23:48:57|0.0307354
23:48:57|0.0307354
23:48:59|0.0307354
23:48:59|0.0307354
23:49:00|0.0307354
23:49:01|0.0307354
23:49:02|0.0307354
23:49:03|0.0307354
23:49:04|0.0307354
23:49:05|0.03073917
23:49:06|0.03074791
23:49:07|0.03076
23:49:08|0.03075727
23:49:09|0.03077
23:49:10|0.03077
23:49:11|0.03077312
23:49:12|0.03077312
23:49:14|0.03077312
23:49:15|0.03077312
23:49:17|0.03077312
23:49:18|0.03077312
23:49:19|0.03077312
23:49:19|0.03077312
23:49:20|0.03077312
23:49:22|0.03077312
23:49:22|0.03077312
23:49:23|0.03078943
23:49:25|0.03078943
23:49:25|0.03077862
23:49:26|0.03077862
23:49:27|0.03077866
23:49:28|0.03077866
23:49:30|0.03077866
23:49:31|0.03077866
23:49:32|0.03077866
23:49:33|0.03077866
23:49:34|0.03077866
23:49:35|0.03077866
23:49:35|0.03077866
23:49:36|0.03077866
23:49:38|0.03077882
23:49:39|0.03077567
23:49:40|0.03077567
23:49:41|0.03077567
23:49:42|0.03077567
23:49:43|0.03077567
23:49:43|0.03077567
23:49:44|0.03077567
23:49:45|0.03077567
23:49:46|0.03077567
23:49:48|0.03077567
23:49:49|0.03077567
23:49:50|0.03077567
23:49:50|0.03073896
23:49:51|0.03073896
23:49:53|0.03073896
23:49:54|0.03073899
23:49:55|0.03073892
23:49:56|0.03073892
23:49:57|0.03073892
23:49:57|0.03073892
23:49:59|0.03073892
23:50:00|0.03073892
23:50:01|0.03073892
23:50:02|0.03073892
23:50:03|0.03073892
23:50:04|0.03073892
23:50:06|0.03073892
23:50:07|0.03073892
23:50:07|0.03075115
23:50:08|0.03075115
23:50:09|0.03075115
23:50:10|0.03075115
23:50:12|0.03073896
23:50:12|0.03073896
23:50:14|0.03073896
23:50:15|0.03073896
23:50:16|0.03073896
23:50:18|0.03074811
23:50:19|0.03074199
23:50:20|0.03074199
23:50:21|0.03074199
23:50:22|0.03074199
23:50:23|0.03074199
23:50:24|0.03074199
23:50:25|0.03074199
23:50:26|0.03074505
23:50:27|0.03074505
23:50:28|0.03074505
23:50:29|0.03074505
23:50:30|0.03074505
23:50:31|0.03073667
23:50:32|0.03073667
23:50:34|0.03073667
23:50:34|0.03074809
23:50:35|0.03073667
23:50:36|0.03073667
23:50:38|0.03073667
23:50:38|0.03074809
23:50:40|0.03074809
23:50:40|0.03075474
23:50:41|0.03075474
23:50:43|0.03075474
23:50:44|0.03075474
23:50:44|0.03075474
23:50:46|0.03075474
23:50:46|0.03075474
23:50:47|0.03075474
23:50:49|0.0307702
23:50:50|0.0307702
23:50:50|0.0307702
23:50:51|0.0307702
23:50:52|0.0307702
23:50:53|0.0307702
23:50:54|0.0307702
23:50:56|0.0307702
23:50:57|0.0307702
23:50:58|0.0307702
23:50:59|0.0307702
23:51:00|0.0307702
23:51:01|0.03079
23:51:02|0.03079
23:51:03|0.03079
23:51:04|0.03079
23:51:05|0.03079
23:51:06|0.03079
23:51:07|0.03078999
23:51:08|0.03078999
23:51:09|0.03078999
23:51:10|0.03078999
23:51:11|0.03078999
23:51:12|0.03078999
23:51:13|0.03078999
23:51:14|0.03078999
23:51:15|0.03078999
23:51:17|0.03078999
23:51:18|0.03078999
23:51:19|0.03078999
23:51:20|0.03078999
23:51:21|0.03078999
23:51:22|0.03078999
23:51:23|0.03078999
23:51:24|0.03078999
23:51:25|0.03078999
23:51:26|0.03078407
23:51:27|0.03078407
23:51:28|0.03078407
23:51:29|0.03078407
23:51:30|0.03078407
23:51:31|0.03078407
23:51:32|0.03077938
23:51:33|0.03077938
23:51:34|0.03077256
23:51:35|0.03077256
23:51:36|0.03077256
23:51:37|0.03077256
23:51:38|0.03077256
23:51:39|0.03077256
23:51:40|0.03077256
23:51:41|0.03077358
23:51:43|0.03079068
23:51:43|0.03079068
23:51:44|0.03079068
23:51:45|0.03079068
23:51:46|0.03079068
23:51:47|0.03079068
23:51:49|0.03079068
23:51:49|0.03079068
23:51:50|0.03076644
23:51:52|0.03076644
23:51:52|0.03076644
23:51:53|0.03076644
23:51:54|0.03076644
23:51:55|0.03076644
23:51:56|0.03075779
23:51:58|0.03075779
23:51:58|0.03073452
23:51:59|0.03073452
23:52:00|0.03073452
23:52:01|0.03073452
23:52:02|0.03073452
23:52:03|0.03073452
23:52:04|0.03072881
23:52:06|0.03074529
23:52:06|0.03074529
23:52:07|0.03074529
23:52:08|0.03074529
23:52:09|0.03074529
23:52:10|0.03074529
23:52:11|0.03074529
23:52:12|0.03074529
23:52:13|0.03074529
23:52:15|0.03074529
23:52:15|0.03074529
23:52:17|0.03074529
23:52:18|0.03074529
23:52:19|0.03074529
23:52:21|0.03074529
23:52:22|0.03074529
23:52:23|0.03074529
23:52:24|0.03074529
23:52:24|0.03074529
23:52:26|0.03074529
23:52:27|0.03074529
23:52:27|0.03074529
23:52:29|0.03074529
23:52:30|0.03074529
23:52:31|0.03074529
23:52:32|0.03074529
23:52:33|0.03074529
23:52:35|0.03074529
23:52:35|0.03074529
23:52:36|0.03073508
23:52:38|0.03073508
23:52:39|0.03073508
23:52:39|0.03073508
23:52:40|0.03073508
23:52:41|0.03073508
23:52:43|0.03073508
23:52:43|0.03073508
23:52:45|0.03073508
23:52:45|0.03073508
23:52:46|0.03073508
23:52:47|0.03072623
23:52:49|0.03072623
23:52:49|0.03072623
23:52:50|0.03072623
23:52:51|0.03072623
23:52:52|0.03072623
23:52:53|0.03072623
23:52:54|0.03072623
23:52:55|0.03072623
23:52:57|0.03072623
23:52:57|0.03072623
23:52:58|0.03072623
23:52:59|0.03072623
23:53:00|0.03072623
23:53:01|0.03072623
23:53:02|0.03072623
23:53:03|0.03072623
23:53:04|0.03072623
23:53:05|0.03072623
23:53:06|0.03072623
23:53:07|0.03072457
23:53:08|0.03072457
23:53:09|0.03072457
23:53:11|0.03072457
23:53:11|0.03072457
23:53:12|0.03072457
23:53:13|0.03072457
23:53:14|0.03072457
23:53:15|0.03072457
23:53:16|0.03072457
23:53:18|0.03070535
23:53:19|0.03070535
23:53:20|0.03070535
23:53:20|0.03070535
23:53:22|0.03070535
23:53:23|0.03070535
23:53:24|0.03070535
23:53:25|0.03070535
23:53:26|0.03070535
23:53:27|0.03070535
23:53:28|0.03069506
23:53:29|0.03069506
23:53:30|0.03069506
23:53:31|0.03069506
23:53:32|0.03069506
23:53:33|0.03069506
23:53:34|0.03069506
23:53:35|0.03069507
23:53:36|0.03069507
23:53:38|0.03069507
23:53:39|0.03069507
23:53:40|0.03069506
23:53:41|0.03069506
23:53:42|0.03069506
23:53:42|0.03069506
23:53:44|0.03069506
23:53:45|0.03069506
23:53:46|0.03069506
23:53:46|0.03069506
23:53:47|0.03069506
23:53:49|0.03069506
23:53:50|0.03069506
23:53:51|0.03069506
23:53:51|0.03069506
23:53:53|0.03069506
23:53:54|0.03069499
23:53:54|0.03069499
23:53:56|0.03069499
23:53:56|0.03069499
23:53:58|0.03069499
23:53:58|0.03069499
23:54:00|0.03069499
23:54:01|0.03070531
23:54:02|0.03069608
23:54:03|0.03069608
23:54:03|0.03069608
23:54:05|0.03071656
23:54:05|0.03071656
23:54:07|0.03071656
23:54:07|0.03071656
23:54:09|0.03071656
23:54:10|0.03071656
23:54:10|0.03071656
23:54:12|0.03071656
23:54:12|0.03071656
23:54:13|0.03071656
23:54:15|0.03071656
23:54:15|0.03071656
23:54:17|0.03071656
23:54:18|0.03071656
23:54:20|0.03071656
23:54:21|0.03071656
23:54:22|0.03071656
23:54:22|0.03071656
23:54:23|0.03071656
23:54:24|0.03071656
23:54:25|0.03071656
23:54:27|0.03071656
23:54:28|0.03071656
23:54:29|0.03071656
23:54:30|0.03071656
23:54:31|0.03071656
23:54:32|0.03071656
23:54:33|0.03071656
23:54:34|0.03071656
23:54:35|0.03071656
23:54:36|0.03070552
23:54:37|0.03070552
23:54:38|0.03070552
23:54:39|0.03070552
23:54:40|0.03070552
23:54:41|0.03069297
23:54:42|0.03069297
23:54:43|0.03069297
23:54:44|0.03069297
23:54:45|0.03069297
23:54:46|0.03069297
23:54:47|0.03069297
23:54:48|0.03069297
23:54:50|0.03069297
23:54:50|0.03069221
23:54:51|0.03069221
23:54:52|0.03069221
23:54:53|0.03069221
23:54:55|0.03069221
23:54:55|0.03069221
23:54:57|0.03069221
23:54:58|0.03069221
23:54:59|0.03069221
23:54:59|0.03069221
23:55:01|0.03069221
23:55:02|0.03069221
23:55:03|0.03069221
23:55:04|0.03069221
23:55:05|0.03069221
23:55:06|0.03069221
23:55:07|0.03069221
23:55:07|0.03069221
23:55:08|0.03069221
23:55:10|0.03069221
23:55:11|0.03069221
23:55:11|0.03069221
23:55:12|0.03069221
23:55:14|0.03069221
23:55:15|0.03069221
23:55:16|0.03069221
23:55:17|0.03069221
23:55:17|0.03069221
23:55:18|0.03069221
23:55:20|0.03069221
23:55:21|0.03069221
23:55:23|0.03069221
23:55:23|0.03069221
23:55:24|0.03069221
23:55:25|0.03069221
23:55:27|0.03069221
23:55:28|0.03069221
23:55:29|0.03069221
23:55:29|0.03069221
23:55:30|0.03069221
23:55:31|0.03069221
23:55:32|0.03069221
23:55:33|0.03069221
23:55:34|0.03069221
23:55:36|0.03069221
23:55:37|0.03069221
23:55:37|0.03069221
23:55:38|0.03069221
23:55:39|0.03069221
23:55:40|0.03069221
23:55:42|0.03069221
23:55:42|0.03069221
23:55:44|0.03069221
23:55:44|0.03066964
23:55:46|0.03066964
23:55:47|0.03066964
23:55:47|0.03066964
23:55:49|0.03066964
23:55:49|0.03066964
23:55:51|0.03066964
23:55:51|0.03066964
23:55:53|0.03066964
23:55:54|0.03066964
23:55:54|0.03066964
23:55:55|0.03066964
23:55:57|0.03066964
23:55:57|0.03066964
23:55:58|0.03066964
23:56:00|0.03069198
23:56:00|0.03069198
23:56:01|0.03069198
23:56:03|0.03069198
23:56:03|0.03069198
23:56:04|0.03069198
23:56:05|0.03069198
23:56:06|0.03069198
23:56:08|0.03069198
23:56:08|0.03069198
23:56:10|0.03069198
23:56:10|0.03069198
23:56:12|0.03067356
23:56:12|0.03067356
23:56:13|0.03067356
23:56:14|0.03067356
23:56:15|0.03067356
23:56:16|0.03067356
23:56:17|0.03067356
23:56:18|0.03067085
23:56:19|0.03065452
23:56:21|0.03065452
23:56:22|0.03064001
23:56:23|0.03064
23:56:25|0.03061141
23:56:26|0.03063079
23:56:27|0.03063079
23:56:28|0.03063079
23:56:29|0.03063079
23:56:30|0.03062235
23:56:31|0.03062235
23:56:32|0.03062235
23:56:34|0.03065684
23:56:34|0.03065684
23:56:35|0.03065684
23:56:36|0.03065684
23:56:37|0.03065684
23:56:38|0.03065684
23:56:39|0.03065684
23:56:40|0.03065684
23:56:42|0.03065684
23:56:43|0.03067445
23:56:43|0.03067445
23:56:44|0.03067445
23:56:45|0.03067445
23:56:47|0.03067445
23:56:47|0.03067445
23:56:49|0.03068016
23:56:49|0.03068016
23:56:51|0.03068016
23:56:51|0.03068016
23:56:52|0.03068016
23:56:54|0.03068016
23:56:54|0.03068016
23:56:55|0.03068016
23:56:56|0.03068016
23:56:57|0.03068016
23:56:58|0.03068016
23:56:59|0.03068016
23:57:00|0.03068016
23:57:02|0.03068016
23:57:02|0.03068016
23:57:04|0.0306797
23:57:04|0.0306797
23:57:05|0.03066998
23:57:06|0.03066998
23:57:07|0.03066876
23:57:09|0.03066876
23:57:09|0.03066876
23:57:10|0.03066876
23:57:11|0.03066876
23:57:12|0.03066876
23:57:14|0.03066876
23:57:14|0.03066876
23:57:15|0.03066876
23:57:17|0.03066876
23:57:17|0.03066876
23:57:19|0.03066876
23:57:20|0.03066876
23:57:21|0.03066875
23:57:23|0.03066875
23:57:24|0.03066875
23:57:25|0.03066128
23:57:26|0.03066128
23:57:26|0.03066128
23:57:27|0.03066128
23:57:29|0.03066128
23:57:30|0.03066128
23:57:31|0.03066128
23:57:33|0.03066128
23:57:34|0.03066128
23:57:35|0.0306778
23:57:35|0.0306778
23:57:36|0.0306778
23:57:38|0.0306778
23:57:39|0.0306778
23:57:40|0.0306778
23:57:41|0.03069198
23:57:41|0.03069198
23:57:43|0.03069198
23:57:44|0.03069505
23:57:45|0.03069505
23:57:46|0.03069505
23:57:47|0.03069505
23:57:48|0.03069505
23:57:49|0.03069505
23:57:50|0.03069505
23:57:51|0.03069505
23:57:52|0.03069505
23:57:53|0.03071363
23:57:53|0.03071363
23:57:55|0.03071363
23:57:55|0.03071363
23:57:56|0.03071363
23:57:58|0.03071363
23:57:59|0.03071363
23:57:59|0.03071363
23:58:01|0.03071363
23:58:01|0.03071363
23:58:03|0.03071363
23:58:04|0.03072864
23:58:04|0.03072864
23:58:05|0.03072864
23:58:06|0.03072864
23:58:08|0.03072864
23:58:09|0.03072864
23:58:10|0.03072864
23:58:11|0.03072864
23:58:12|0.03072864
23:58:13|0.03072864
23:58:14|0.03072864
23:58:15|0.03072864
23:58:16|0.03072864
23:58:17|0.03073323
23:58:18|0.03073323
23:58:19|0.03073323
23:58:20|0.03073323
23:58:21|0.03073323
23:58:22|0.03073323
23:58:24|0.03073323
23:58:25|0.03073323
23:58:27|0.03073323
23:58:27|0.03073323
23:58:28|0.03073323
23:58:30|0.03073323
23:58:30|0.03073323
23:58:32|0.03073323
23:58:32|0.03073323
23:58:33|0.03073323
23:58:34|0.03071346
23:58:36|0.03072711
23:58:37|0.03072711
23:58:38|0.03072711
23:58:39|0.03072711
23:58:40|0.03072711
23:58:41|0.03072711
23:58:42|0.03072711
23:58:43|0.03072711
23:58:44|0.03077379
23:58:45|0.03076096
23:58:45|0.03076096
23:58:47|0.03076096
23:58:48|0.03076096
23:58:49|0.03076096
23:58:50|0.03076096
23:58:51|0.03076096
23:58:51|0.03076096
23:58:53|0.03076096
23:58:54|0.03076096
23:58:55|0.03076096
23:58:55|0.03076096
23:58:57|0.03076096
23:58:58|0.03076096
23:58:59|0.03076096
23:58:59|0.03076096
23:59:01|0.03076096
23:59:01|0.03076096
23:59:03|0.03076096
23:59:04|0.03074417
23:59:05|0.03074417
23:59:05|0.03074417
23:59:06|0.03074417
23:59:08|0.03074417
23:59:08|0.03074417
23:59:09|0.03074417
23:59:11|0.03074417
23:59:12|0.03074417
23:59:13|0.03074417
23:59:14|0.03074417
23:59:15|0.03074417
23:59:16|0.03074417
23:59:17|0.03074417
23:59:18|0.03074417
23:59:19|0.03074417
23:59:20|0.03074417
23:59:21|0.03074417
23:59:22|0.03074417
23:59:23|0.03073878
23:59:25|0.03073878
23:59:26|0.03073878
23:59:27|0.03073878
23:59:28|0.03073878
23:59:29|0.03073878
23:59:30|0.03073878
23:59:31|0.03073878
23:59:32|0.03073878
23:59:33|0.03069021
23:59:34|0.03072711
23:59:35|0.03072711
23:59:36|0.03072711
23:59:37|0.03072711
23:59:38|0.03072711
23:59:39|0.03072711
23:59:40|0.03072711
23:59:41|0.03072711
23:59:42|0.03072711
23:59:43|0.03072711
23:59:44|0.03072711
23:59:45|0.03072711
23:59:46|0.03072711
23:59:47|0.03072711
23:59:48|0.03072711
23:59:50|0.03072711
23:59:51|0.03072711
23:59:52|0.03072711
23:59:53|0.03074863
23:59:54|0.03074863
23:59:54|0.03074863
23:59:56|0.03074863
23:59:57|0.03074863
23:59:58|0.03074863
23:59:59|0.03074863
23:59:59|0.03074863