00:00:01|0.03356733
00:00:02|0.03356955
00:00:03|0.03356955
00:00:04|0.03356961
00:00:05|0.03358069
00:00:06|0.03357303
00:00:07|0.03358403
00:00:08|0.03357637
00:00:09|0.03357588
00:00:10|0.03357588
00:00:11|0.03357588
00:00:12|0.03356953
00:00:14|0.03356953
00:00:15|0.03359
00:00:16|0.03359
00:00:16|0.03359
00:00:18|0.03361461
00:00:19|0.03361453
00:00:20|0.03361453
00:00:21|0.03361453
00:00:22|0.03359975
00:00:23|0.03359975
00:00:24|0.03364063
00:00:24|0.03364132
00:00:26|0.03364132
00:00:27|0.03364132
00:00:28|0.03363315
00:00:29|0.03365434
00:00:30|0.03368
00:00:31|0.03366989
00:00:31|0.03366989
00:00:32|0.03366989
00:00:34|0.03369
00:00:35|0.03369
00:00:36|0.03369
00:00:37|0.03369
00:00:38|0.03366321
00:00:39|0.03365996
00:00:40|0.03365996
00:00:40|0.0336384
00:00:41|0.03373293
00:00:43|0.03373293
00:00:44|0.03374
00:00:45|0.03374
00:00:46|0.03377277
00:00:47|0.03377658
00:00:48|0.03377658
00:00:49|0.03382459
00:00:50|0.03381777
00:00:51|0.03381777
00:00:52|0.03380224
00:00:53|0.03385
00:00:54|0.03385
00:00:55|0.03385074
00:00:56|0.03386397
00:00:57|0.03386397
00:00:58|0.03387743
00:00:59|0.03387743
00:01:00|0.03386814
00:01:01|0.03388421
00:01:02|0.03391316
00:01:03|0.03391316
00:01:04|0.03391316
00:01:05|0.03391316
00:01:06|0.03386383
00:01:07|0.03386384
00:01:08|0.03385468
00:01:09|0.03382714
00:01:10|0.03386387
00:01:11|0.03386383
00:01:12|0.03380706
00:01:14|0.03379218
00:01:14|0.03379218
00:01:16|0.03379218
00:01:17|0.03381993
00:01:18|0.03384917
00:01:20|0.03388386
00:01:21|0.03387101
00:01:22|0.03388548
00:01:23|0.03386449
00:01:24|0.03389051
00:01:25|0.0338849
00:01:27|0.0338849
00:01:27|0.03387102
00:01:28|0.03383297
00:01:29|0.03385411
00:01:30|0.03385411
00:01:31|0.03381248
00:01:32|0.03380225
00:01:34|0.03377659
00:01:35|0.03377659
00:01:36|0.03377659
00:01:37|0.03379131
00:01:37|0.03379131
00:01:39|0.03379131
00:01:40|0.03379131
00:01:40|0.03379131
00:01:42|0.03379838
00:01:42|0.03379838
00:01:44|0.03379838
00:01:44|0.03379838
00:01:45|0.03379838
00:01:46|0.03381684
00:01:48|0.03383054
00:01:48|0.03383054
00:01:50|0.03383054
00:01:50|0.03380461
00:01:52|0.03380533
00:01:52|0.03380441
00:01:54|0.03380441
00:01:55|0.0338036
00:01:55|0.0338036
00:01:57|0.0338036
00:01:57|0.0338036
00:01:58|0.0338036
00:01:59|0.0338036
00:02:00|0.0338036
00:02:01|0.0338036
00:02:03|0.03377276
00:02:04|0.03377276
00:02:05|0.03376675
00:02:05|0.03376675
00:02:06|0.03381618
00:02:07|0.03382354
00:02:08|0.03382354
00:02:10|0.03381706
00:02:10|0.03381706
00:02:11|0.03382019
00:02:12|0.03382019
00:02:14|0.03379839
00:02:15|0.03380943
00:02:17|0.03380943
00:02:18|0.03380943
00:02:18|0.03380943
00:02:19|0.03380943
00:02:21|0.03380943
00:02:21|0.03380943
00:02:23|0.03382295
00:02:24|0.03382295
00:02:24|0.03380691
00:02:25|0.03380691
00:02:27|0.03380691
00:02:27|0.03380017
00:02:29|0.03376128
00:02:30|0.03376128
00:02:31|0.03376128
00:02:32|0.03376128
00:02:33|0.03376128
00:02:34|0.03376128
00:02:35|0.03376128
00:02:37|0.03376128
00:02:37|0.03376128
00:02:38|0.03376128
00:02:39|0.03376128
00:02:40|0.03378522
00:02:41|0.03380682
00:02:42|0.03380682
00:02:43|0.03380682
00:02:45|0.03380682
00:02:45|0.03380682
00:02:47|0.03380592
00:02:48|0.03380592
00:02:48|0.03380592
00:02:49|0.03380592
00:02:50|0.03380592
00:02:51|0.03380592
00:02:52|0.0337722
00:02:53|0.0337722
00:02:54|0.0337722
00:02:56|0.0337722
00:02:56|0.0337722
00:02:57|0.03381618
00:02:58|0.03382455
00:02:59|0.03379838
00:03:00|0.0338
00:03:01|0.0338
00:03:02|0.0338
00:03:03|0.0338
00:03:04|0.0338
00:03:06|0.0338
00:03:06|0.0338
00:03:07|0.03379006
00:03:08|0.03379006
00:03:10|0.03379006
00:03:11|0.03379006
00:03:11|0.03379006
00:03:12|0.03379006
00:03:13|0.03379006
00:03:14|0.03379006
00:03:16|0.03379006
00:03:17|0.03379006
00:03:19|0.03379006
00:03:19|0.03379006
00:03:20|0.03379343
00:03:22|0.03379343
00:03:23|0.03379343
00:03:24|0.03379992
00:03:25|0.03379992
00:03:26|0.03379992
00:03:27|0.03377321
00:03:28|0.03377321
00:03:29|0.03377321
00:03:30|0.03377321
00:03:31|0.03377321
00:03:33|0.03377321
00:03:34|0.03377321
00:03:34|0.03377321
00:03:36|0.03377321
00:03:37|0.03377321
00:03:38|0.03377321
00:03:39|0.03377321
00:03:40|0.03377321
00:03:40|0.03376984
00:03:41|0.03376984
00:03:42|0.03376984
00:03:43|0.03376984
00:03:44|0.0337722
00:03:46|0.0337722
00:03:46|0.0337722
00:03:47|0.0337722
00:03:48|0.0337722
00:03:49|0.0337722
00:03:50|0.0337722
00:03:51|0.03376884
00:03:52|0.03377896
00:03:53|0.03377896
00:03:54|0.03377896
00:03:56|0.03377896
00:03:56|0.03377896
00:03:57|0.03377896
00:03:58|0.03377889
00:03:59|0.03377889
00:04:01|0.03377889
00:04:01|0.03377889
00:04:02|0.03377889
00:04:03|0.03377889
00:04:04|0.03377889
00:04:06|0.03377889
00:04:07|0.03377889
00:04:08|0.0337722
00:04:08|0.0337722
00:04:09|0.0337722
00:04:11|0.0337722
00:04:11|0.0337722
00:04:13|0.03374453
00:04:13|0.03374453
00:04:14|0.03374453
00:04:16|0.03374453
00:04:17|0.03374453
00:04:19|0.03374453
00:04:20|0.03373
00:04:21|0.03373
00:04:22|0.03373
00:04:24|0.03373
00:04:25|0.03369371
00:04:26|0.0337114
00:04:27|0.03370442
00:04:28|0.03368
00:04:29|0.03367002
00:04:30|0.03367002
00:04:31|0.03367684
00:04:32|0.03368933
00:04:33|0.03368933
00:04:34|0.03368933
00:04:35|0.03371421
00:04:36|0.03368222
00:04:37|0.03368222
00:04:38|0.03368222
00:04:39|0.03368222
00:04:40|0.03368222
00:04:42|0.03368222
00:04:43|0.03368222
00:04:44|0.03368222
00:04:44|0.03368222
00:04:45|0.03368222
00:04:46|0.03368222
00:04:47|0.03368222
00:04:49|0.03368222
00:04:49|0.03368222
00:04:50|0.03368222
00:04:52|0.03368222
00:04:52|0.03368222
00:04:54|0.03368222
00:04:54|0.03369768
00:04:56|0.03369768
00:04:56|0.03369768
00:04:57|0.03369768
00:04:58|0.03369768
00:04:59|0.03369768
00:05:01|0.03369734
00:05:03|0.03369734
00:05:03|0.03369734
00:05:04|0.03369734
00:05:06|0.03369734
00:05:06|0.03372032
00:05:07|0.03372032
00:05:08|0.03372032
00:05:09|0.03372032
00:05:10|0.03372032
00:05:11|0.03372032
00:05:12|0.03372032
00:05:13|0.03372032
00:05:14|0.03372032
00:05:15|0.03372032
00:05:17|0.03377222
00:05:19|0.03380604
00:05:20|0.03380604
00:05:21|0.033776
00:05:22|0.03375911
00:05:23|0.03375911
00:05:24|0.03375911
00:05:25|0.03375911
00:05:26|0.03375911
00:05:27|0.03375911
00:05:28|0.03375911
00:05:29|0.03375911
00:05:30|0.03373298
00:05:31|0.03375181
00:05:32|0.03371515
00:05:33|0.03371515
00:05:34|0.03369734
00:05:35|0.03369734
00:05:36|0.03369734
00:05:37|0.03369734
00:05:38|0.03369734
00:05:39|0.033708
00:05:40|0.033708
00:05:41|0.03371802
00:05:42|0.03371802
00:05:43|0.03371802
00:05:44|0.03371802
00:05:45|0.03371802
00:05:46|0.03371802
00:05:47|0.03371771
00:05:48|0.03371771
00:05:50|0.03369734
00:05:50|0.03369734
00:05:51|0.03369734
00:05:52|0.03369734
00:05:53|0.03369734
00:05:55|0.03369734
00:05:55|0.03369734
00:05:56|0.03369734
00:05:57|0.03369734
00:05:58|0.03369734
00:05:59|0.03369734
00:06:00|0.03369734
00:06:02|0.03369734
00:06:02|0.03369734
00:06:04|0.03369734
00:06:04|0.03367944
00:06:05|0.03367944
00:06:06|0.03367944
00:06:07|0.0336454
00:06:08|0.0336454
00:06:09|0.03365843
00:06:10|0.03365414
00:06:11|0.03365414
00:06:12|0.03365414
00:06:13|0.03364
00:06:14|0.03364
00:06:16|0.03364
00:06:16|0.03364
00:06:18|0.03364
00:06:19|0.03364
00:06:20|0.03364
00:06:20|0.03364
00:06:22|0.03361736
00:06:22|0.0336
00:06:23|0.03355035
00:06:25|0.03357845
00:06:26|0.03357845
00:06:26|0.03357845
00:06:28|0.03357845
00:06:30|0.03355472
00:06:30|0.03355034
00:06:32|0.03354
00:06:32|0.03352191
00:06:33|0.03352191
00:06:34|0.03352191
00:06:36|0.03352191
00:06:36|0.03353859
00:06:37|0.03353859
00:06:38|0.03353859
00:06:40|0.03353859
00:06:40|0.03352
00:06:41|0.03352
00:06:43|0.03352
00:06:43|0.03352
00:06:45|0.03352781
00:06:46|0.03352781
00:06:46|0.03354206
00:06:47|0.03354206
00:06:48|0.03354206
00:06:49|0.03354206
00:06:50|0.03354206
00:06:52|0.03354206
00:06:52|0.0335465
00:06:54|0.0335465
00:06:54|0.0335465
00:06:55|0.0335465
00:06:56|0.0335465
00:06:57|0.0335465
00:06:59|0.0335465
00:06:59|0.0335465
00:07:00|0.0335465
00:07:01|0.0335465
00:07:03|0.0335465
00:07:04|0.0335465
00:07:05|0.0335465
00:07:05|0.0335465
00:07:06|0.03352176
00:07:07|0.03352176
00:07:08|0.03352176
00:07:09|0.03352176
00:07:11|0.03350424
00:07:11|0.03349079
00:07:12|0.03347319
00:07:14|0.03347319
00:07:14|0.03347319
00:07:15|0.03347319
00:07:16|0.03347319
00:07:17|0.03347319
00:07:18|0.03347319
00:07:20|0.03347319
00:07:21|0.03347319
00:07:22|0.03347319
00:07:24|0.03347148
00:07:25|0.03347148
00:07:27|0.03347148
00:07:28|0.03344647
00:07:28|0.03343
00:07:30|0.03343488
00:07:31|0.03340859
00:07:32|0.03336749
00:07:32|0.03339258
00:07:33|0.03338492
00:07:34|0.03340452
00:07:35|0.03340452
00:07:37|0.03340452
00:07:37|0.03340452
00:07:39|0.03340452
00:07:40|0.03340452
00:07:41|0.03340452
00:07:42|0.03340452
00:07:43|0.03340452
00:07:44|0.03340452
00:07:44|0.03340452
00:07:46|0.03340452
00:07:47|0.03340452
00:07:48|0.03340452
00:07:48|0.03340452
00:07:49|0.03342151
00:07:51|0.03342151
00:07:52|0.03342151
00:07:53|0.03342151
00:07:53|0.03342151
00:07:55|0.03342151
00:07:56|0.03342151
00:07:56|0.03342151
00:07:58|0.03342151
00:07:59|0.03342151
00:08:00|0.03342151
00:08:01|0.03342151
00:08:02|0.03342151
00:08:03|0.03342151
00:08:03|0.03342151
00:08:05|0.03342151
00:08:06|0.03342151
00:08:06|0.03342151
00:08:08|0.03342817
00:08:09|0.03342817
00:08:10|0.03342817
00:08:11|0.03342817
00:08:12|0.03342817
00:08:13|0.03343358
00:08:14|0.03343358
00:08:15|0.03343358
00:08:16|0.03342182
00:08:17|0.03342182
00:08:18|0.03342182
00:08:19|0.03342182
00:08:20|0.03342182
00:08:22|0.03342182
00:08:23|0.03342182
00:08:24|0.03342182
00:08:25|0.03342182
00:08:26|0.03342182
00:08:27|0.03342182
00:08:29|0.03342182
00:08:29|0.03341164
00:08:31|0.03341164
00:08:31|0.03341164
00:08:33|0.03341164
00:08:34|0.03341164
00:08:35|0.03341164
00:08:36|0.03341164
00:08:37|0.03341164
00:08:38|0.03341164
00:08:39|0.03341164
00:08:40|0.03335976
00:08:42|0.03337786
00:08:43|0.03337786
00:08:44|0.03337786
00:08:45|0.03337786
00:08:46|0.03337786
00:08:48|0.03337786
00:08:48|0.03337786
00:08:49|0.03337786
00:08:50|0.03337786
00:08:52|0.03337786
00:08:52|0.03337786
00:08:53|0.03337786
00:08:54|0.03337786
00:08:55|0.03337786
00:08:56|0.0333803
00:08:57|0.0333803
00:08:59|0.0333803
00:09:00|0.0333803
00:09:01|0.0333803
00:09:01|0.0333803
00:09:02|0.0333803
00:09:03|0.03339264
00:09:04|0.03339264
00:09:05|0.03339264
00:09:06|0.03340208
00:09:07|0.03340288
00:09:08|0.03340288
00:09:09|0.03340288
00:09:10|0.03340288
00:09:12|0.03340288
00:09:12|0.03340288
00:09:13|0.03340288
00:09:14|0.03326647
00:09:15|0.03327475
00:09:16|0.03327475
00:09:17|0.03327475
00:09:18|0.03327164
00:09:20|0.03327437
00:09:20|0.03327437
00:09:22|0.03329633
00:09:23|0.03329633
00:09:24|0.03329633
00:09:25|0.03329633
00:09:27|0.03325676
00:09:28|0.03325935
00:09:28|0.03325935
00:09:30|0.03322242
00:09:31|0.03322242
00:09:31|0.03324391
00:09:32|0.03324391
00:09:33|0.03324391
00:09:35|0.03325099
00:09:36|0.03330048
00:09:37|0.03330048
00:09:38|0.03328807
00:09:38|0.03328807
00:09:40|0.03328807
00:09:41|0.03328807
00:09:42|0.03328807
00:09:43|0.03326931
00:09:44|0.03326931
00:09:45|0.03326931
00:09:47|0.03326931
00:09:47|0.03326931
00:09:49|0.03326931
00:09:49|0.03326931
00:09:50|0.03326931
00:09:52|0.03326931
00:09:52|0.03326931
00:09:53|0.03326931
00:09:54|0.03328574
00:09:55|0.03325869
00:09:56|0.03325869
00:09:57|0.03328787
00:09:58|0.03328787
00:10:00|0.03328787
00:10:00|0.03328787
00:10:02|0.03328787
00:10:02|0.03328787
00:10:04|0.03328787
00:10:05|0.03328787
00:10:06|0.03328787
00:10:06|0.03328787
00:10:07|0.03328787
00:10:08|0.03328787
00:10:09|0.03332096
00:10:10|0.03331
00:10:11|0.03331
00:10:12|0.03331
00:10:13|0.03331
00:10:14|0.03331
00:10:15|0.03331
00:10:16|0.03331
00:10:17|0.03331
00:10:18|0.03331332
00:10:19|0.03331332
00:10:20|0.03331332
00:10:22|0.03332771
00:10:24|0.03332771
00:10:25|0.03332771
00:10:26|0.03332771
00:10:27|0.03332771
00:10:27|0.03332771
00:10:28|0.03334023
00:10:30|0.03334023
00:10:31|0.03334023
00:10:32|0.03334023
00:10:33|0.0333211
00:10:35|0.0333211
00:10:36|0.0333211
00:10:36|0.0333211
00:10:38|0.0333211
00:10:38|0.0333211
00:10:40|0.03332703
00:10:41|0.03332703
00:10:43|0.03332703
00:10:43|0.03332703
00:10:45|0.03332703
00:10:46|0.03332703
00:10:46|0.03332754
00:10:47|0.0333125
00:10:48|0.0333125
00:10:49|0.0333125
00:10:50|0.0333125
00:10:51|0.0333125
00:10:53|0.03328077
00:10:53|0.03328888
00:10:54|0.03328888
00:10:55|0.03328888
00:10:57|0.03328888
00:10:57|0.03328888
00:10:58|0.03328888
00:10:59|0.03328888
00:11:00|0.03328888
00:11:01|0.03328888
00:11:03|0.03328888
00:11:04|0.03328888
00:11:05|0.03328888
00:11:05|0.03328093
00:11:06|0.03328093
00:11:07|0.03328093
00:11:08|0.03328093
00:11:09|0.03328093
00:11:11|0.03326759
00:11:12|0.03326759
00:11:12|0.03326759
00:11:14|0.03326759
00:11:15|0.03326759
00:11:16|0.03326759
00:11:16|0.03326759
00:11:17|0.03326759
00:11:19|0.03326759
00:11:19|0.03326759
00:11:20|0.03326759
00:11:21|0.03326759
00:11:24|0.03326759
00:11:25|0.03326759
00:11:26|0.03324761
00:11:28|0.03324761
00:11:29|0.03324761
00:11:30|0.03323429
00:11:31|0.03323429
00:11:32|0.03322098
00:11:33|0.03323549
00:11:34|0.03323549
00:11:34|0.03323549
00:11:36|0.03323549
00:11:37|0.03323549
00:11:39|0.03322098
00:11:39|0.03322098
00:11:40|0.03323549
00:11:42|0.03324631
00:11:42|0.03324631
00:11:43|0.03324631
00:11:44|0.03324631
00:11:46|0.03324631
00:11:46|0.03324631
00:11:48|0.03324631
00:11:48|0.03324631
00:11:49|0.03322444
00:11:51|0.03322444
00:11:51|0.03322086
00:11:52|0.03323213
00:11:53|0.03323213
00:11:54|0.03322243
00:11:55|0.03322243
00:11:56|0.03322243
00:11:57|0.03322243
00:11:58|0.03322243
00:11:59|0.03322243
00:12:00|0.0332321
00:12:01|0.0332321
00:12:02|0.0332321
00:12:03|0.0332321
00:12:05|0.0332321
00:12:05|0.0332321
00:12:06|0.03320783
00:12:08|0.03320783
00:12:08|0.03320783
00:12:09|0.03320783
00:12:10|0.03320783
00:12:12|0.03320783
00:12:12|0.03320783
00:12:13|0.03320783
00:12:14|0.03320783
00:12:15|0.03320783
00:12:16|0.03321979
00:12:18|0.03322111
00:12:18|0.03322111
00:12:19|0.03322111
00:12:20|0.03322111
00:12:21|0.03322111
00:12:22|0.03322111
00:12:24|0.03322111
00:12:25|0.03322111
00:12:26|0.03322111
00:12:28|0.03322111
00:12:29|0.03322111
00:12:29|0.03322111
00:12:31|0.03322111
00:12:31|0.03322111
00:12:33|0.03322111
00:12:33|0.03322111
00:12:35|0.03322111
00:12:36|0.03322111
00:12:37|0.03322111
00:12:38|0.03322111
00:12:38|0.03322111
00:12:40|0.03322111
00:12:41|0.03322111
00:12:42|0.03322111
00:12:43|0.03322111
00:12:43|0.03322111
00:12:44|0.03322111
00:12:45|0.03322111
00:12:46|0.03322111
00:12:48|0.03322111
00:12:48|0.03322111
00:12:50|0.03322111
00:12:50|0.03322111
00:12:52|0.03322111
00:12:53|0.03322111
00:12:54|0.03322111
00:12:55|0.03322111
00:12:55|0.03322111
00:12:57|0.03322111
00:12:58|0.03322111
00:12:59|0.03322111
00:13:01|0.03322111
00:13:01|0.03322776
00:13:03|0.03322776
00:13:04|0.03321784
00:13:04|0.03321784
00:13:06|0.03321784
00:13:06|0.03321784
00:13:08|0.03321784
00:13:09|0.03321784
00:13:10|0.03321784
00:13:11|0.03321784
00:13:12|0.03321784
00:13:13|0.03321784
00:13:15|0.03319624
00:13:15|0.03319624
00:13:16|0.03319624
00:13:17|0.03319624
00:13:18|0.03319624
00:13:20|0.03319624
00:13:20|0.03319065
00:13:21|0.03319065
00:13:22|0.03319065
00:13:23|0.03319065
00:13:25|0.03319065
00:13:27|0.03317006
00:13:28|0.03317006
00:13:28|0.03317006
00:13:29|0.03317006
00:13:31|0.03317354
00:13:32|0.03317354
00:13:33|0.03313616
00:13:34|0.03313616
00:13:35|0.03316887
00:13:36|0.03316887
00:13:36|0.03316887
00:13:38|0.03316887
00:13:39|0.03316887
00:13:39|0.03316887
00:13:41|0.03316887
00:13:41|0.03316887
00:13:42|0.03316887
00:13:44|0.0331944
00:13:45|0.0331944
00:13:45|0.03316889
00:13:47|0.03316889
00:13:48|0.03316889
00:13:49|0.03316889
00:13:50|0.03316889
00:13:51|0.03316889
00:13:52|0.03316889
00:13:53|0.03316889
00:13:54|0.03316889
00:13:55|0.03318577
00:13:56|0.03318577
00:13:57|0.03318578
00:13:59|0.03318578
00:13:59|0.03320831
00:14:00|0.03320831
00:14:02|0.03320831
00:14:03|0.03320831
00:14:04|0.03321879
00:14:05|0.03321879
00:14:06|0.03321879
00:14:07|0.03321879
00:14:08|0.03321879
00:14:09|0.03321879
00:14:10|0.03319791
00:14:11|0.03319791
00:14:12|0.03319791
00:14:13|0.03319791
00:14:14|0.03319791
00:14:15|0.03319791
00:14:16|0.03319791
00:14:17|0.03319791
00:14:18|0.03319791
00:14:19|0.03319791
00:14:20|0.03319791
00:14:21|0.03319791
00:14:22|0.03319791
00:14:23|0.03319791
00:14:24|0.033168
00:14:25|0.033168
00:14:26|0.033168
00:14:28|0.033168
00:14:29|0.033168
00:14:31|0.033168
00:14:32|0.033168
00:14:33|0.033168
00:14:33|0.033168
00:14:35|0.033168
00:14:37|0.033168
00:14:38|0.033168
00:14:39|0.033168
00:14:39|0.033168
00:14:41|0.033168
00:14:41|0.033168
00:14:43|0.033168
00:14:44|0.033168
00:14:44|0.033168
00:14:47|0.03316801
00:14:47|0.03316801
00:14:49|0.03316801
00:14:49|0.03316801
00:14:50|0.03316801
00:14:52|0.03316801
00:14:52|0.03316801
00:14:53|0.03316801
00:14:54|0.03316801
00:14:55|0.0331901
00:14:56|0.0331915
00:14:58|0.0331915
00:14:58|0.0331915
00:15:00|0.0331915
00:15:01|0.0331915
00:15:02|0.0331915
00:15:03|0.0331915
00:15:04|0.0331915
00:15:05|0.0331915
00:15:06|0.0331915
00:15:07|0.0331915
00:15:08|0.0331915
00:15:09|0.0331915
00:15:11|0.0331915
00:15:11|0.0331915
00:15:12|0.0331915
00:15:13|0.0331915
00:15:15|0.0331915
00:15:15|0.03319101
00:15:16|0.03319101
00:15:17|0.03319101
00:15:18|0.03319101
00:15:19|0.03318587
00:15:20|0.03318587
00:15:22|0.03318587
00:15:22|0.03318673
00:15:23|0.03318673
00:15:24|0.03318673
00:15:25|0.03318673
00:15:27|0.03318673
00:15:28|0.03318673
00:15:29|0.03314733
00:15:30|0.03314733
00:15:31|0.03314733
00:15:32|0.03314733
00:15:33|0.03314733
00:15:35|0.03314733
00:15:36|0.03316803
00:15:37|0.03316803
00:15:38|0.03315574
00:15:39|0.03315574
00:15:40|0.03315574
00:15:41|0.03315574
00:15:42|0.03313147
00:15:44|0.03312173
00:15:44|0.03313685
00:15:45|0.03313685
00:15:46|0.03313685
00:15:47|0.03313685
00:15:48|0.03311679
00:15:50|0.03309888
00:15:50|0.03309888
00:15:52|0.03310461
00:15:52|0.03310461
00:15:53|0.03310461
00:15:54|0.03310461
00:15:56|0.03310461
00:15:56|0.03310461
00:15:57|0.03310461
00:15:58|0.03310461
00:15:59|0.03310461
00:16:01|0.03310461
00:16:02|0.03310461
00:16:02|0.03313685
00:16:04|0.03313685
00:16:04|0.03313685
00:16:06|0.03313685
00:16:07|0.03313685
00:16:07|0.03313685
00:16:08|0.03315653
00:16:09|0.03315653
00:16:11|0.03315653
00:16:11|0.03315653
00:16:13|0.03315653
00:16:14|0.03315653
00:16:15|0.03315653
00:16:16|0.03315653
00:16:17|0.03315653
00:16:18|0.03315653
00:16:19|0.03315653
00:16:20|0.03315653
00:16:21|0.03315653
00:16:22|0.03315653
00:16:23|0.03315653
00:16:24|0.03315653
00:16:25|0.03315653
00:16:26|0.03315653
00:16:27|0.03315653
00:16:28|0.03316014
00:16:29|0.03316014
00:16:30|0.03316013
00:16:31|0.03316014
00:16:32|0.03316014
00:16:33|0.03316014
00:16:34|0.03316014
00:16:36|0.03316014
00:16:36|0.03316014
00:16:37|0.03316014
00:16:39|0.03316014
00:16:40|0.03316014
00:16:41|0.03316014
00:16:42|0.03316014
00:16:42|0.03316014
00:16:43|0.03316014
00:16:46|0.03316014
00:16:47|0.03319343
00:16:48|0.03319343
00:16:48|0.03319343
00:16:50|0.03319343
00:16:51|0.03319343
00:16:52|0.03319343
00:16:52|0.03319343
00:16:54|0.03318791
00:16:54|0.03318791
00:16:55|0.03318791
00:16:56|0.03317131
00:16:57|0.03317131
00:16:58|0.03317131
00:16:59|0.03320598
00:17:00|0.03318791
00:17:01|0.03318791
00:17:02|0.03318791
00:17:03|0.03318791
00:17:04|0.03318791
00:17:05|0.03318791
00:17:06|0.03318791
00:17:07|0.03318791
00:17:08|0.03318791
00:17:09|0.03318791
00:17:10|0.03318791
00:17:11|0.03318791
00:17:13|0.03318791
00:17:14|0.03320037
00:17:14|0.03320037
00:17:16|0.03320037
00:17:16|0.03320037
00:17:17|0.03320037
00:17:18|0.03320037
00:17:19|0.03320037
00:17:20|0.03321304
00:17:21|0.03321304
00:17:22|0.03321304
00:17:23|0.03321304
00:17:24|0.03321304
00:17:25|0.03321304
00:17:26|0.03321304
00:17:27|0.03321661
00:17:29|0.03321661
00:17:31|0.03320461
00:17:32|0.03323341
00:17:33|0.03321735
00:17:34|0.03321735
00:17:34|0.03321735
00:17:36|0.03323338
00:17:37|0.03323338
00:17:37|0.03323338
00:17:39|0.03323338
00:17:39|0.03323338
00:17:41|0.03323338
00:17:42|0.03323338
00:17:43|0.03323338
00:17:43|0.03323338
00:17:45|0.03323338
00:17:46|0.03323338
00:17:47|0.03323338
00:17:48|0.03323338
00:17:49|0.03323338
00:17:50|0.03323338
00:17:51|0.03323338
00:17:52|0.03323338
00:17:53|0.03322872
00:17:54|0.03322872
00:17:55|0.03322872
00:17:56|0.03322872
00:17:57|0.03322872
00:17:58|0.03322872
00:17:59|0.03322872
00:18:01|0.03322872
00:18:02|0.03322872
00:18:02|0.03322872
00:18:03|0.03322872
00:18:04|0.03322872
00:18:05|0.03322872
00:18:07|0.03321085
00:18:08|0.03321085
00:18:09|0.03321085
00:18:10|0.03321085
00:18:11|0.03320677
00:18:11|0.03320677
00:18:13|0.03320677
00:18:14|0.03320677
00:18:15|0.03320677
00:18:16|0.03320677
00:18:17|0.03320677
00:18:17|0.03320677
00:18:18|0.03320677
00:18:19|0.03320677
00:18:21|0.03320677
00:18:21|0.03320677
00:18:23|0.03320677
00:18:24|0.03320677
00:18:24|0.03320677
00:18:25|0.03320677
00:18:26|0.03320677
00:18:28|0.03320677
00:18:28|0.03320677
00:18:29|0.03320677
00:18:32|0.03320677
00:18:33|0.03320677
00:18:35|0.03320677
00:18:36|0.03320677
00:18:36|0.03323008
00:18:37|0.03326169
00:18:39|0.03329024
00:18:40|0.03333502
00:18:41|0.03335996
00:18:42|0.03335996
00:18:43|0.03335996
00:18:45|0.03335996
00:18:45|0.03333772
00:18:47|0.03333772
00:18:47|0.03333772
00:18:48|0.03333772
00:18:49|0.03333772
00:18:50|0.03333772
00:18:51|0.03333403
00:18:52|0.03333403
00:18:54|0.03333403
00:18:54|0.03332232
00:18:56|0.03333772
00:18:56|0.03333772
00:18:57|0.03333772
00:18:58|0.03333772
00:19:00|0.03333772
00:19:00|0.03333772
00:19:01|0.03333772
00:19:02|0.03333772
00:19:04|0.03333772
00:19:05|0.03333772
00:19:06|0.03333772
00:19:07|0.03333772
00:19:07|0.03333772
00:19:09|0.03333772
00:19:09|0.03333772
00:19:10|0.03333772
00:19:12|0.03333772
00:19:12|0.03333772
00:19:13|0.03333772
00:19:14|0.03333772
00:19:15|0.03333772
00:19:17|0.03333772
00:19:18|0.03333772
00:19:18|0.03333772
00:19:20|0.03333772
00:19:20|0.03333772
00:19:22|0.03333772
00:19:23|0.03333772
00:19:24|0.03333772
00:19:25|0.03333772
00:19:26|0.03333403
00:19:28|0.03333403
00:19:29|0.03333403
00:19:29|0.03333403
00:19:31|0.03333403
00:19:33|0.03333403
00:19:34|0.03333403
00:19:34|0.03333403
00:19:36|0.03333403
00:19:37|0.03333403
00:19:38|0.03333403
00:19:38|0.03333403
00:19:39|0.03333403
00:19:41|0.03333403
00:19:42|0.03333403
00:19:42|0.03333403
00:19:43|0.03330895
00:19:44|0.03330895
00:19:46|0.03330895
00:19:47|0.03330895
00:19:47|0.03330895
00:19:48|0.03330895
00:19:49|0.03330895
00:19:50|0.03330895
00:19:51|0.03330895
00:19:52|0.03330895
00:19:54|0.03330895
00:19:54|0.03330895
00:19:55|0.03330895
00:19:56|0.03330895
00:19:58|0.03330895
00:19:58|0.03330214
00:20:00|0.03330214
00:20:00|0.03330214
00:20:02|0.03330214
00:20:03|0.03330214
00:20:04|0.03330214
00:20:05|0.03330214
00:20:05|0.03330214
00:20:07|0.03330214
00:20:08|0.03330214
00:20:08|0.03328
00:20:10|0.0332753
00:20:11|0.0332753
00:20:12|0.0332753
00:20:13|0.0332753
00:20:14|0.0332486
00:20:15|0.0332486
00:20:15|0.0332486
00:20:16|0.0332486
00:20:17|0.03324699
00:20:19|0.03324699
00:20:20|0.03324699
00:20:21|0.03324699
00:20:22|0.0332434
00:20:23|0.0332434
00:20:24|0.03323521
00:20:25|0.03323521
00:20:25|0.03325852
00:20:27|0.03326976
00:20:28|0.03328669
00:20:28|0.03328669
00:20:30|0.03328669
00:20:31|0.03328669
00:20:33|0.03328669
00:20:33|0.03329023
00:20:34|0.03328199
00:20:35|0.03327377
00:20:37|0.03327181
00:20:37|0.03327181
00:20:39|0.03327181
00:20:40|0.03327181
00:20:41|0.03327181
00:20:41|0.03327181
00:20:42|0.03327181
00:20:43|0.03327181
00:20:44|0.03326199
00:20:45|0.03326199
00:20:47|0.03326199
00:20:48|0.03326199
00:20:48|0.03326199
00:20:50|0.03326199
00:20:50|0.03326199
00:20:52|0.03326199
00:20:52|0.03326199
00:20:53|0.03326199
00:20:54|0.03326199
00:20:56|0.03326199
00:20:57|0.03326199
00:20:58|0.03326199
00:20:59|0.03326199
00:21:00|0.03327671
00:21:01|0.03327175
00:21:03|0.03327175
00:21:03|0.03325942
00:21:04|0.03325941
00:21:06|0.03325941
00:21:06|0.03325941
00:21:07|0.03325941
00:21:09|0.03325941
00:21:09|0.03325941
00:21:11|0.03325941
00:21:12|0.03325941
00:21:12|0.03325941
00:21:14|0.03325941
00:21:15|0.03324081
00:21:16|0.03324081
00:21:17|0.03324081
00:21:18|0.03324081
00:21:19|0.03324081
00:21:20|0.03324081
00:21:21|0.03324081
00:21:22|0.03324081
00:21:23|0.03324081
00:21:24|0.03324081
00:21:25|0.03324081
00:21:26|0.03324081
00:21:27|0.03324081
00:21:27|0.03324081
00:21:29|0.03324081
00:21:29|0.03324081
00:21:31|0.03324081
00:21:32|0.03324081
00:21:33|0.03324081
00:21:35|0.03324081
00:21:36|0.03324081
00:21:36|0.03324081
00:21:37|0.03324081
00:21:39|0.03324081
00:21:40|0.03324081
00:21:41|0.03324081
00:21:42|0.03324081
00:21:43|0.03324081
00:21:43|0.03324081
00:21:45|0.03323009
00:21:46|0.03323143
00:21:47|0.03323143
00:21:48|0.03323143
00:21:49|0.03323143
00:21:50|0.03323143
00:21:51|0.03323143
00:21:52|0.03323143
00:21:53|0.03323143
00:21:54|0.03323143
00:21:55|0.03323143
00:21:56|0.03323143
00:21:57|0.03323143
00:21:58|0.03321752
00:21:59|0.03321752
00:22:00|0.03321752
00:22:01|0.03321752
00:22:02|0.03321752
00:22:03|0.03321752
00:22:04|0.0332603
00:22:06|0.03326199
00:22:07|0.03324746
00:22:08|0.03324746
00:22:08|0.03324746
00:22:10|0.03324746
00:22:10|0.03324746
00:22:11|0.03324746
00:22:12|0.03324746
00:22:14|0.03324746
00:22:14|0.03324746
00:22:16|0.03324746
00:22:17|0.03324746
00:22:18|0.03323143
00:22:19|0.03323143
00:22:20|0.03323143
00:22:21|0.03323143
00:22:22|0.03323143
00:22:22|0.03323143
00:22:24|0.03323143
00:22:25|0.03324884
00:22:25|0.03324884
00:22:27|0.03324884
00:22:27|0.03324884
00:22:29|0.03324884
00:22:30|0.03324884
00:22:31|0.03324884
00:22:31|0.03324884
00:22:32|0.03324884
00:22:35|0.03327338
00:22:35|0.03328899
00:22:37|0.03330921
00:22:37|0.03332999
00:22:38|0.03332999
00:22:40|0.03335132
00:22:41|0.03335132
00:22:42|0.03335132
00:22:43|0.03334996
00:22:44|0.03330547
00:22:45|0.03330547
00:22:46|0.03330547
00:22:47|0.03330547
00:22:48|0.03330547
00:22:49|0.03330547
00:22:50|0.03330547
00:22:51|0.03330547
00:22:52|0.03330547
00:22:53|0.03330547
00:22:54|0.03330547
00:22:55|0.03330547
00:22:56|0.03330547
00:22:57|0.03330547
00:22:58|0.03330547
00:22:59|0.03330003
00:23:01|0.03330003
00:23:02|0.03328561
00:23:02|0.03328561
00:23:04|0.03328561
00:23:05|0.03328561
00:23:06|0.03328561
00:23:06|0.03328561
00:23:07|0.03328561
00:23:09|0.03328561
00:23:10|0.03328561
00:23:10|0.03327665
00:23:12|0.03327665
00:23:13|0.03327665
00:23:14|0.03327665
00:23:15|0.03327665
00:23:16|0.03325145
00:23:16|0.03325145
00:23:18|0.03325145
00:23:18|0.03325145
00:23:21|0.03325145
00:23:21|0.03325145
00:23:23|0.03326091
00:23:24|0.03326091
00:23:25|0.03326091
00:23:25|0.03326091
00:23:26|0.03326091
00:23:27|0.03326091
00:23:28|0.03326091
00:23:29|0.03326091
00:23:30|0.03326091
00:23:31|0.03326091
00:23:32|0.03326091
00:23:33|0.03326091
00:23:35|0.03326091
00:23:37|0.03324984
00:23:38|0.03324984
00:23:40|0.03324984
00:23:40|0.03324984
00:23:41|0.03324984
00:23:42|0.03324984
00:23:44|0.03324984
00:23:45|0.03324984
00:23:46|0.03324984
00:23:47|0.03324984
00:23:48|0.03324984
00:23:49|0.03324984
00:23:50|0.03325044
00:23:51|0.03325044
00:23:52|0.03325044
00:23:53|0.03325044
00:23:54|0.03325044
00:23:55|0.03325044
00:23:56|0.03325044
00:23:57|0.03324699
00:23:58|0.03324699
00:23:59|0.03324699
00:24:00|0.03324699
00:24:01|0.03324699
00:24:02|0.03324699
00:24:03|0.03324699
00:24:04|0.03324699
00:24:05|0.03324699
00:24:06|0.03324699
00:24:07|0.03324699
00:24:08|0.03324699
00:24:09|0.03324699
00:24:10|0.03324699
00:24:12|0.03324699
00:24:12|0.03324699
00:24:13|0.03324699
00:24:14|0.03324699
00:24:15|0.03326695
00:24:17|0.03323916
00:24:17|0.03323916
00:24:18|0.03323916
00:24:20|0.03323916
00:24:21|0.03323916
00:24:22|0.03323916
00:24:23|0.03323916
00:24:24|0.03323916
00:24:24|0.03323916
00:24:26|0.03323916
00:24:26|0.03323916
00:24:27|0.03323916
00:24:28|0.03323916
00:24:30|0.03323916
00:24:30|0.03323916
00:24:31|0.03323916
00:24:32|0.03323916
00:24:33|0.03323916
00:24:34|0.03323001
00:24:36|0.03323001
00:24:37|0.03323001
00:24:38|0.03323001
00:24:39|0.03323001
00:24:40|0.03323001
00:24:41|0.03323001
00:24:42|0.03323001
00:24:43|0.03323001
00:24:44|0.03323001
00:24:45|0.03323001
00:24:46|0.03323001
00:24:47|0.03323001
00:24:48|0.03323001
00:24:50|0.03323001
00:24:51|0.03323001
00:24:51|0.03323239
00:24:53|0.03323239
00:24:54|0.03323242
00:24:54|0.03323242
00:24:55|0.03321962
00:24:57|0.03321962
00:24:57|0.03321962
00:24:59|0.03318937
00:24:59|0.03318937
00:25:01|0.03318937
00:25:02|0.03318937
00:25:02|0.03317736
00:25:03|0.03317736
00:25:04|0.03317736
00:25:06|0.03317736
00:25:07|0.03316705
00:25:08|0.03316705
00:25:09|0.0331695
00:25:10|0.0331695
00:25:11|0.0331695
00:25:12|0.03315
00:25:13|0.03315
00:25:14|0.03315
00:25:15|0.03315
00:25:17|0.03315
00:25:17|0.03315
00:25:18|0.03313
00:25:19|0.03314332
00:25:21|0.03314332
00:25:21|0.03312959
00:25:22|0.03312959
00:25:23|0.03312959
00:25:24|0.03312959
00:25:25|0.03312959
00:25:26|0.03311902
00:25:27|0.03311902
00:25:29|0.03311902
00:25:30|0.03311
00:25:31|0.03312353
00:25:32|0.03312353
00:25:32|0.03311769
00:25:33|0.03311769
00:25:34|0.03311769
00:25:35|0.03311769
00:25:36|0.03311769
00:25:37|0.03311769
00:25:38|0.03311769
00:25:39|0.03311769
00:25:41|0.0331535
00:25:42|0.0331535
00:25:42|0.0331535
00:25:43|0.0331535
00:25:45|0.0331535
00:25:47|0.0331535
00:25:48|0.0331535
00:25:48|0.0331535
00:25:50|0.0331535
00:25:51|0.0331535
00:25:52|0.03314756
00:25:53|0.03314756
00:25:54|0.03314756
00:25:54|0.03314756
00:25:56|0.03314756
00:25:57|0.03314756
00:25:57|0.03314756
00:25:58|0.03314756
00:25:59|0.03314756
00:26:01|0.03314756
00:26:02|0.03316674
00:26:03|0.03316674
00:26:03|0.03316674
00:26:04|0.03316674
00:26:06|0.03316674
00:26:07|0.03316674
00:26:07|0.03316674
00:26:09|0.03316674
00:26:10|0.03316674
00:26:11|0.03316674
00:26:13|0.03316674
00:26:14|0.03316674
00:26:15|0.03316674
00:26:15|0.03316674
00:26:16|0.03316674
00:26:17|0.03316674
00:26:19|0.0331913
00:26:19|0.0331913
00:26:21|0.0331913
00:26:21|0.0331913
00:26:23|0.0331913
00:26:24|0.0331913
00:26:24|0.0331913
00:26:25|0.0331913
00:26:26|0.0331913
00:26:28|0.0331913
00:26:29|0.0331913
00:26:30|0.0331913
00:26:30|0.03322381
00:26:31|0.03322381
00:26:32|0.03322381
00:26:33|0.03322381
00:26:34|0.03322381
00:26:35|0.03322381
00:26:36|0.03324008
00:26:38|0.03323753
00:26:40|0.03323753
00:26:41|0.03322381
00:26:42|0.03322381
00:26:43|0.03322381
00:26:44|0.03322381
00:26:45|0.03322381
00:26:46|0.03322381
00:26:47|0.03322381
00:26:48|0.03322381
00:26:49|0.03322381
00:26:50|0.03322381
00:26:51|0.03322381
00:26:52|0.03322381
00:26:53|0.03322381
00:26:54|0.03322381
00:26:55|0.03322381
00:26:56|0.03322381
00:26:58|0.03322381
00:26:58|0.03322381
00:26:59|0.03322381
00:27:01|0.03322381
00:27:01|0.03322381
00:27:03|0.033224
00:27:04|0.033224
00:27:05|0.033224
00:27:06|0.033224
00:27:07|0.033224
00:27:07|0.0332517
00:27:09|0.0332517
00:27:10|0.0332517
00:27:11|0.0332517
00:27:11|0.0332517
00:27:13|0.0332517
00:27:13|0.0332517
00:27:15|0.0332517
00:27:16|0.0332517
00:27:17|0.0332517
00:27:18|0.03325413
00:27:19|0.03327004
00:27:19|0.03327004
00:27:21|0.03327685
00:27:22|0.03327685
00:27:22|0.03327685
00:27:24|0.03327685
00:27:25|0.03327685
00:27:25|0.03327685
00:27:27|0.03327685
00:27:28|0.03327691
00:27:28|0.03327691
00:27:30|0.03327685
00:27:30|0.0332486
00:27:32|0.0332486
00:27:32|0.0332486
00:27:34|0.0332486
00:27:35|0.03328839
00:27:36|0.03328839
00:27:36|0.03328839
00:27:38|0.03328839
00:27:38|0.03328652
00:27:40|0.03328652
00:27:41|0.03328652
00:27:43|0.03328652
00:27:44|0.03328652
00:27:44|0.03328652
00:27:45|0.03328652
00:27:47|0.03328652
00:27:47|0.03328652
00:27:49|0.03330039
00:27:50|0.03329335
00:27:51|0.03329335
00:27:51|0.03329335
00:27:52|0.03329335
00:27:53|0.03329335
00:27:55|0.03329335
00:27:56|0.03329335
00:27:57|0.03330998
00:27:58|0.03334529
00:27:58|0.03334529
00:28:00|0.03334529
00:28:00|0.03334529
00:28:01|0.03334529
00:28:02|0.03334529
00:28:04|0.03334992
00:28:05|0.03335247
00:28:06|0.03335247
00:28:06|0.03335934
00:28:08|0.03334992
00:28:08|0.03334992
00:28:10|0.03334992
00:28:11|0.03334992
00:28:12|0.0333307
00:28:12|0.03331628
00:28:13|0.03331628
00:28:14|0.03332634
00:28:16|0.03332634
00:28:17|0.03334992
00:28:18|0.03334992
00:28:19|0.03334992
00:28:20|0.03334992
00:28:21|0.03334992
00:28:22|0.03334992
00:28:23|0.03334992
00:28:25|0.03333661
00:28:25|0.03333661
00:28:26|0.03333661
00:28:27|0.03333661
00:28:29|0.03333661
00:28:29|0.03333661
00:28:31|0.03333661
00:28:32|0.03333661
00:28:33|0.03333661
00:28:34|0.03331678
00:28:35|0.03331678
00:28:36|0.03331678
00:28:37|0.03331678
00:28:38|0.03331678
00:28:39|0.03331678
00:28:41|0.03331678
00:28:42|0.03331678
00:28:44|0.03331678
00:28:45|0.03331678
00:28:45|0.03331678
00:28:47|0.03331678
00:28:48|0.03331678
00:28:49|0.03331678
00:28:50|0.03331678
00:28:50|0.03331678
00:28:51|0.03331678
00:28:53|0.03332191
00:28:53|0.03332191
00:28:55|0.03332191
00:28:56|0.03332191
00:28:57|0.03332191
00:28:58|0.03332191
00:28:59|0.03333644
00:29:00|0.03333644
00:29:01|0.03333644
00:29:02|0.03333644
00:29:03|0.03333644
00:29:04|0.03333644
00:29:05|0.03333644
00:29:06|0.03333644
00:29:07|0.03333644
00:29:08|0.03333644
00:29:09|0.03333644
00:29:10|0.03333644
00:29:11|0.03333644
00:29:12|0.03333644
00:29:13|0.03333644
00:29:14|0.03333644
00:29:15|0.03333644
00:29:16|0.03333644
00:29:17|0.03333644
00:29:18|0.03333644
00:29:19|0.03333644
00:29:20|0.03333644
00:29:21|0.03330531
00:29:22|0.03330531
00:29:23|0.03333664
00:29:24|0.03333664
00:29:25|0.03333664
00:29:27|0.03333664
00:29:28|0.03333664
00:29:29|0.03333664
00:29:29|0.03333664
00:29:30|0.03333664
00:29:31|0.03333664
00:29:32|0.03333664
00:29:33|0.03333664
00:29:34|0.03333664
00:29:36|0.03333664
00:29:37|0.03333664
00:29:38|0.03333664
00:29:39|0.03333664
00:29:39|0.03333664
00:29:42|0.03333664
00:29:43|0.03333664
00:29:44|0.03333664
00:29:45|0.03333664
00:29:46|0.03327651
00:29:47|0.03327651
00:29:48|0.03327651
00:29:49|0.03327651
00:29:49|0.03327651
00:29:51|0.03327651
00:29:52|0.03327651
00:29:53|0.03327651
00:29:54|0.03327651
00:29:55|0.03327651
00:29:56|0.03327651
00:29:57|0.03327651
00:29:58|0.03327651
00:29:59|0.03327651
00:30:00|0.03327651
00:30:01|0.03327651
00:30:02|0.03327651
00:30:03|0.03327651
00:30:04|0.03327651
00:30:05|0.03327651
00:30:06|0.03327651
00:30:07|0.03327651
00:30:08|0.03327651
00:30:09|0.03327651
00:30:10|0.03327651
00:30:11|0.03327651
00:30:12|0.03327651
00:30:13|0.03327651
00:30:14|0.03327651
00:30:15|0.03327651
00:30:16|0.03327651
00:30:17|0.03327651
00:30:18|0.03327651
00:30:19|0.03327651
00:30:20|0.03327651
00:30:21|0.03327077
00:30:22|0.03327077
00:30:23|0.03325638
00:30:24|0.03325638
00:30:25|0.03325638
00:30:26|0.03325638
00:30:27|0.03325638
00:30:28|0.03326968
00:30:29|0.03324639
00:30:30|0.03324652
00:30:31|0.03324652
00:30:32|0.03324652
00:30:33|0.03324652
00:30:34|0.03324652
00:30:35|0.03324652
00:30:36|0.03324652
00:30:37|0.03324652
00:30:38|0.03324652
00:30:39|0.03324652
00:30:40|0.03324652
00:30:42|0.03324652
00:30:43|0.03331684
00:30:44|0.0333066
00:30:45|0.0333066
00:30:47|0.03330659
00:30:47|0.03330659
00:30:49|0.03330659
00:30:49|0.03330659
00:30:50|0.03330659
00:30:52|0.03330659
00:30:53|0.03330659
00:30:54|0.03330659
00:30:55|0.03330659
00:30:56|0.03330659
00:30:57|0.03330659
00:30:57|0.03330659
00:30:59|0.03330659
00:30:59|0.03330659
00:31:00|0.03330659
00:31:02|0.03330659
00:31:03|0.03330659
00:31:04|0.03330659
00:31:05|0.03330659
00:31:06|0.03330659
00:31:07|0.03330659
00:31:08|0.03330659
00:31:09|0.03330659
00:31:10|0.03330659
00:31:10|0.03330659
00:31:11|0.03330659
00:31:13|0.03330659
00:31:14|0.03330659
00:31:14|0.03330659
00:31:16|0.03330659
00:31:16|0.03330659
00:31:18|0.03325462
00:31:19|0.03325747
00:31:20|0.03325747
00:31:21|0.03325747
00:31:22|0.03325747
00:31:22|0.03325747
00:31:23|0.03328054
00:31:24|0.03328054
00:31:26|0.03328054
00:31:27|0.03328054
00:31:27|0.03328054
00:31:29|0.03328054
00:31:30|0.03328054
00:31:31|0.03328054
00:31:32|0.03332706
00:31:32|0.03332706
00:31:34|0.03332706
00:31:35|0.03332706
00:31:36|0.03332706
00:31:37|0.03332706
00:31:37|0.03332706
00:31:38|0.03332706
00:31:40|0.03332706
00:31:41|0.03332706
00:31:41|0.03332706
00:31:44|0.03332706
00:31:44|0.03332706
00:31:46|0.03332706
00:31:47|0.03332706
00:31:48|0.03332706
00:31:48|0.03332706
00:31:50|0.03332706
00:31:51|0.03332706
00:31:52|0.03332706
00:31:52|0.03332706
00:31:53|0.03332706
00:31:55|0.03332706
00:31:56|0.03332706
00:31:57|0.03332706
00:31:58|0.03332706
00:31:59|0.03332706
00:31:59|0.03332706
00:32:01|0.03332706
00:32:02|0.03332706
00:32:03|0.03332706
00:32:04|0.03332706
00:32:05|0.03332706
00:32:06|0.03345543
00:32:08|0.0334693
00:32:08|0.03347702
00:32:10|0.03349079
00:32:10|0.03371984
00:32:12|0.03371008
00:32:12|0.03373608
00:32:13|0.03373272
00:32:14|0.03370251
00:32:15|0.03366913
00:32:16|0.03368056
00:32:18|0.03368056
00:32:18|0.03368056
00:32:19|0.03368565
00:32:21|0.03368561
00:32:21|0.03368561
00:32:22|0.03368561
00:32:23|0.03365217
00:32:24|0.03368553
00:32:25|0.03368553
00:32:26|0.03368553
00:32:27|0.03368553
00:32:29|0.03368553
00:32:29|0.0336486
00:32:30|0.03363626
00:32:32|0.03362816
00:32:33|0.03362816
00:32:34|0.03376128
00:32:34|0.03376105
00:32:35|0.03377152
00:32:37|0.03377152
00:32:37|0.03377152
00:32:39|0.03378135
00:32:40|0.03374934
00:32:40|0.03374934
00:32:42|0.03374935
00:32:42|0.03400001
00:32:45|0.034
00:32:45|0.03402748
00:32:47|0.034
00:32:47|0.03400001
00:32:48|0.03403088
00:32:50|0.03400944
00:32:50|0.03406009
00:32:52|0.03405227
00:32:52|0.03408449
00:32:53|0.03406018
00:32:54|0.03409
00:32:56|0.03407694
00:32:57|0.03409209
00:32:58|0.03405907
00:32:59|0.03408042
00:33:00|0.034034
00:33:01|0.034034
00:33:02|0.03403402
00:33:03|0.03404445
00:33:04|0.03403642
00:33:05|0.03403642
00:33:06|0.03403224
00:33:07|0.03403224
00:33:08|0.03401082
00:33:09|0.03401082
00:33:10|0.03401244
00:33:11|0.03401244
00:33:12|0.03401244
00:33:13|0.03400399
00:33:14|0.034
00:33:15|0.03402829
00:33:16|0.03402829
00:33:17|0.03402829
00:33:18|0.03402829
00:33:19|0.03402829
00:33:20|0.03402829
00:33:21|0.03403167
00:33:22|0.03403937
00:33:23|0.03407249
00:33:24|0.03406345
00:33:25|0.03407338
00:33:26|0.03408449
00:33:27|0.03408449
00:33:28|0.034044
00:33:29|0.03404648
00:33:30|0.03404646
00:33:31|0.03404304
00:33:32|0.03403776
00:33:33|0.03404524
00:33:34|0.03404524
00:33:35|0.03404518
00:33:36|0.03402144
00:33:37|0.03404709
00:33:38|0.03404709
00:33:39|0.03404709
00:33:40|0.03404709
00:33:41|0.03404709
00:33:42|0.03404709
00:33:43|0.03406569
00:33:44|0.03406569
00:33:45|0.03406853
00:33:47|0.0340471
00:33:47|0.03406083
00:33:48|0.03406083
00:33:50|0.03406083
00:33:51|0.03406083
00:33:51|0.03406083
00:33:53|0.03403572
00:33:54|0.03403572
00:33:55|0.03403572
00:33:56|0.03403572
00:33:58|0.03404482
00:33:59|0.03404482
00:34:00|0.03404482
00:34:01|0.03404482
00:34:02|0.03400788
00:34:03|0.03401751
00:34:04|0.034
00:34:05|0.03401808
00:34:05|0.03401977
00:34:07|0.03403169
00:34:08|0.03402922
00:34:09|0.03405209
00:34:10|0.03407249
00:34:11|0.03407588
00:34:12|0.03407588
00:34:13|0.03407588
00:34:14|0.03407588
00:34:15|0.03407588
00:34:16|0.03402923
00:34:17|0.03402923
00:34:18|0.03402924
00:34:19|0.03402149
00:34:20|0.03401325
00:34:21|0.03401325
00:34:22|0.03400885
00:34:23|0.03401807
00:34:24|0.03400783
00:34:25|0.03400395
00:34:26|0.03400395
00:34:27|0.03400395
00:34:28|0.03400395
00:34:29|0.03400395
00:34:30|0.03402092
00:34:31|0.03402092
00:34:32|0.03402092
00:34:33|0.03401089
00:34:34|0.03401089
00:34:35|0.0340018
00:34:36|0.0340018
00:34:37|0.0340018
00:34:38|0.0340018
00:34:39|0.0340018
00:34:40|0.0340018
00:34:41|0.0340109
00:34:42|0.0340109
00:34:43|0.0340109
00:34:44|0.03400789
00:34:45|0.03400787
00:34:46|0.03400787
00:34:48|0.03400785
00:34:49|0.03401469
00:34:49|0.03401469
00:34:51|0.03401469
00:34:51|0.03401469
00:34:52|0.03401469
00:34:53|0.03401469
00:34:55|0.03401469
00:34:55|0.03401469
00:34:57|0.03400011
00:34:58|0.03400011
00:34:59|0.03401468
00:35:00|0.0340209
00:35:00|0.034
00:35:01|0.034
00:35:03|0.034
00:35:04|0.034
00:35:05|0.034
00:35:05|0.034
00:35:07|0.034
00:35:08|0.034
00:35:09|0.034
00:35:10|0.034
00:35:11|0.034
00:35:11|0.03407061
00:35:13|0.03409249
00:35:14|0.03408557
00:35:15|0.03408557
00:35:15|0.03409928
00:35:17|0.03409928
00:35:18|0.03406393
00:35:19|0.03406856
00:35:20|0.03406856
00:35:21|0.03406856
00:35:22|0.03406856
00:35:22|0.03406517
00:35:24|0.03405147
00:35:25|0.03405147
00:35:25|0.03405147
00:35:27|0.03405147
00:35:28|0.03404016
00:35:28|0.03404016
00:35:30|0.03403449
00:35:31|0.03404817
00:35:32|0.03405156
00:35:33|0.03405156
00:35:34|0.03405156
00:35:34|0.03405156
00:35:36|0.03405156
00:35:37|0.03400704
00:35:37|0.03400714
00:35:38|0.03401506
00:35:40|0.03401746
00:35:40|0.03401746
00:35:42|0.03400599
00:35:43|0.034
00:35:44|0.03400156
00:35:45|0.03400156
00:35:46|0.03400156
00:35:46|0.03400156
00:35:49|0.03400027
00:35:49|0.03401548
00:35:51|0.03400156
00:35:52|0.034
00:35:53|0.034
00:35:54|0.034
00:35:56|0.03400001
00:35:56|0.03400001
00:35:58|0.034009
00:35:59|0.034009
00:35:59|0.034009
00:36:00|0.034009
00:36:01|0.034009
00:36:03|0.03400811
00:36:04|0.03401072
00:36:05|0.03401072
00:36:06|0.03401072
00:36:07|0.03401072
00:36:08|0.03400937
00:36:09|0.03401
00:36:10|0.03400716
00:36:11|0.034
00:36:12|0.03400001
00:36:13|0.034
00:36:14|0.03400001
00:36:15|0.03400001
00:36:16|0.03400001
00:36:17|0.03400001
00:36:18|0.03400001
00:36:19|0.03400001
00:36:20|0.03400001
00:36:21|0.03401177
00:36:22|0.03401177
00:36:23|0.03401177
00:36:24|0.03402087
00:36:25|0.03406018
00:36:26|0.03408226
00:36:27|0.0340993
00:36:28|0.03409928
00:36:29|0.03409928
00:36:30|0.03408216
00:36:31|0.03411977
00:36:32|0.03413
00:36:33|0.03411989
00:36:34|0.03412991
00:36:35|0.03415181
00:36:36|0.0341678
00:36:37|0.03415718
00:36:38|0.03415377
00:36:39|0.03415377
00:36:40|0.03415377
00:36:41|0.03415377
00:36:42|0.03416995
00:36:43|0.03418724
00:36:44|0.03426499
00:36:45|0.03426962
00:36:46|0.0342629
00:36:47|0.03426802
00:36:49|0.03424243
00:36:51|0.03424243
00:36:51|0.03424243
00:36:53|0.03426464
00:36:54|0.03427839
00:36:54|0.03427995
00:36:55|0.03426289
00:36:56|0.03426291
00:36:58|0.03426291
00:36:58|0.03419191
00:36:59|0.03418273
00:37:00|0.03417248
00:37:01|0.03426871
00:37:03|0.03425396
00:37:03|0.03426866
00:37:05|0.03426866
00:37:05|0.03424424
00:37:07|0.03423738
00:37:07|0.03426756
00:37:08|0.03418593
00:37:09|0.03417872
00:37:10|0.03425395
00:37:11|0.03426018
00:37:12|0.03426018
00:37:13|0.03426018
00:37:14|0.03427448
00:37:16|0.03426699
00:37:16|0.0342602
00:37:18|0.0342602
00:37:18|0.0342679
00:37:20|0.03428307
00:37:21|0.03429884
00:37:22|0.03433
00:37:23|0.03434
00:37:24|0.03433999
00:37:25|0.03433999
00:37:26|0.03433881
00:37:27|0.03433881
00:37:28|0.03432517
00:37:29|0.03433881
00:37:30|0.03433881
00:37:31|0.03433539
00:37:32|0.03433216
00:37:33|0.03432516
00:37:34|0.03430119
00:37:35|0.03426357
00:37:36|0.03424305
00:37:37|0.03423621
00:37:38|0.03424305
00:37:39|0.03424305
00:37:40|0.03423963
00:37:41|0.03425644
00:37:42|0.03424649
00:37:43|0.03429581
00:37:44|0.034283
00:37:45|0.034283
00:37:46|0.034283
00:37:47|0.034283
00:37:48|0.03427271
00:37:49|0.03427271
00:37:50|0.034283
00:37:51|0.03426928
00:37:52|0.03428272
00:37:53|0.0342528
00:37:54|0.03421184
00:37:55|0.0342042
00:37:56|0.0342042
00:37:57|0.03418113
00:37:59|0.03418354
00:38:00|0.03416981
00:38:00|0.03416976
00:38:02|0.03416976
00:38:03|0.03415786
00:38:04|0.03415786
00:38:05|0.03415786
00:38:05|0.03415356
00:38:06|0.03415289
00:38:07|0.0341183
00:38:08|0.03412563
00:38:10|0.03412563
00:38:11|0.03411493
00:38:12|0.03408406
00:38:13|0.03407
00:38:14|0.03409944
00:38:14|0.03409944
00:38:15|0.03408635
00:38:16|0.03408635
00:38:18|0.03408635
00:38:19|0.03408635
00:38:19|0.03408635
00:38:21|0.03408635
00:38:22|0.03407377
00:38:23|0.03407377
00:38:24|0.03408635
00:38:25|0.03408635
00:38:26|0.03409141
00:38:27|0.0341165
00:38:27|0.0341165
00:38:29|0.0341165
00:38:30|0.0341165
00:38:31|0.03411991
00:38:31|0.03413032
00:38:33|0.03413032
00:38:34|0.03413032
00:38:35|0.03410464
00:38:36|0.03409435
00:38:37|0.03410169
00:38:38|0.03410169
00:38:39|0.03410433
00:38:40|0.03413871
00:38:41|0.03413871
00:38:41|0.03411838
00:38:43|0.03411838
00:38:44|0.03411838
00:38:45|0.03411838
00:38:46|0.03411838
00:38:46|0.03411838
00:38:47|0.03412179
00:38:49|0.03412179
00:38:51|0.03412179
00:38:52|0.03410807
00:38:54|0.03411875
00:38:55|0.03411875
00:38:56|0.03409093
00:38:56|0.03409094
00:38:58|0.03409094
00:38:58|0.03409094
00:39:00|0.03405591
00:39:00|0.03406747
00:39:01|0.03405592
00:39:03|0.03405592
00:39:03|0.03404976
00:39:04|0.03404976
00:39:06|0.03404976
00:39:07|0.03404
00:39:07|0.03402575
00:39:09|0.03401
00:39:10|0.03400005
00:39:10|0.03401569
00:39:11|0.03401569
00:39:13|0.03401569
00:39:14|0.03401569
00:39:15|0.03401569
00:39:15|0.03402668
00:39:16|0.03402668
00:39:18|0.03402667
00:39:19|0.03391561
00:39:19|0.03397109
00:39:20|0.03397216
00:39:22|0.03399259
00:39:23|0.03400581
00:39:24|0.03400581
00:39:24|0.03400581
00:39:26|0.03399702
00:39:27|0.03399702
00:39:28|0.03399702
00:39:29|0.03399702
00:39:29|0.03399702
00:39:30|0.03399021
00:39:32|0.03396846
00:39:33|0.03396846
00:39:33|0.03394974
00:39:34|0.03394974
00:39:36|0.03394298
00:39:37|0.03395316
00:39:38|0.03394298
00:39:38|0.03394298
00:39:40|0.03394298
00:39:41|0.03394298
00:39:42|0.03389001
00:39:43|0.03389001
00:39:43|0.03390982
00:39:45|0.03390982
00:39:46|0.03390982
00:39:47|0.0339031
00:39:48|0.0339031
00:39:48|0.03390134
00:39:50|0.03390134
00:39:50|0.03391989
00:39:52|0.03391989
00:39:53|0.03391989
00:39:54|0.03393217
00:39:55|0.03393217
00:39:56|0.03393199
00:39:57|0.03393201
00:39:58|0.03392845
00:39:59|0.0339404
00:40:00|0.0339404
00:40:01|0.03393701
00:40:02|0.03393701
00:40:03|0.03393362
00:40:04|0.03393362
00:40:05|0.03391058
00:40:06|0.03392681
00:40:07|0.03392345
00:40:08|0.03392506
00:40:09|0.03392506
00:40:10|0.03390134
00:40:11|0.03390134
00:40:12|0.03389455
00:40:13|0.03388021
00:40:14|0.03388021
00:40:15|0.03386074
00:40:16|0.033862
00:40:17|0.03386582
00:40:18|0.03386582
00:40:19|0.03385727
00:40:20|0.03383353
00:40:21|0.03383057
00:40:22|0.03383057
00:40:23|0.03383504
00:40:24|0.033835
00:40:25|0.03381319
00:40:27|0.03380641
00:40:27|0.03377469
00:40:28|0.03377253
00:40:30|0.03376774
00:40:32|0.03379043
00:40:33|0.0338048
00:40:34|0.0338048
00:40:34|0.0338048
00:40:35|0.0338048
00:40:36|0.0338048
00:40:38|0.0338048
00:40:39|0.0338048
00:40:41|0.03377654
00:40:41|0.03381132
00:40:42|0.03382175
00:40:44|0.03382175
00:40:44|0.03382175
00:40:46|0.03382175
00:40:46|0.03378948
00:40:48|0.03378948
00:40:49|0.03375895
00:40:50|0.03375
00:40:51|0.03373861
00:40:52|0.03369
00:40:53|0.03370492
00:40:54|0.03370294
00:40:55|0.03370276
00:40:56|0.0336985
00:40:57|0.0336985
00:40:58|0.03366742
00:41:00|0.03366417
00:41:01|0.03365386
00:41:01|0.03365386
00:41:02|0.03365386
00:41:04|0.03368705
00:41:05|0.03369032
00:41:06|0.03369801
00:41:07|0.0337081
00:41:07|0.03370867
00:41:09|0.03368943
00:41:10|0.03368943
00:41:10|0.03368943
00:41:12|0.03368943
00:41:13|0.03368943
00:41:14|0.03366142
00:41:15|0.03366437
00:41:16|0.03365386
00:41:17|0.03357896
00:41:18|0.03360204
00:41:19|0.03358629
00:41:20|0.03358629
00:41:21|0.03361418
00:41:22|0.03361418
00:41:23|0.03361418
00:41:24|0.03360488
00:41:25|0.03360488
00:41:27|0.03362761
00:41:28|0.03364334
00:41:29|0.03364334
00:41:30|0.03364334
00:41:31|0.03366869
00:41:31|0.03366869
00:41:33|0.03366869
00:41:33|0.03367817
00:41:35|0.03367817
00:41:36|0.03368474
00:41:37|0.03368474
00:41:38|0.03365864
00:41:39|0.03365864
00:41:39|0.03363512
00:41:41|0.03361832
00:41:42|0.03361832
00:41:43|0.03361832
00:41:44|0.03361832
00:41:45|0.03361832
00:41:46|0.03359351
00:41:47|0.03359351
00:41:48|0.03359351
00:41:49|0.03359351
00:41:51|0.03360051
00:41:51|0.03360051
00:41:53|0.03359045
00:41:53|0.03361754
00:41:55|0.03365114
00:41:56|0.03363512
00:41:57|0.03363512
00:41:58|0.03365887
00:41:58|0.03361194
00:41:59|0.03362488
00:42:01|0.03362488
00:42:01|0.03361019
00:42:02|0.03355737
00:42:03|0.03355737
00:42:04|0.03356004
00:42:05|0.03356196
00:42:06|0.03358684
00:42:07|0.03357128
00:42:09|0.03356459
00:42:09|0.03356459
00:42:10|0.03353588
00:42:11|0.03351752
00:42:13|0.03350001
00:42:13|0.03350001
00:42:14|0.03351022
00:42:15|0.03351022
00:42:17|0.03350001
00:42:17|0.03350001
00:42:19|0.03350072
00:42:20|0.0335
00:42:20|0.03350001
00:42:22|0.03348
00:42:23|0.03348
00:42:24|0.03348
00:42:25|0.03349622
00:42:25|0.03348394
00:42:28|0.03348397
00:42:28|0.03349399
00:42:30|0.03349399
00:42:30|0.03346334
00:42:32|0.03343457
00:42:33|0.03346668
00:42:34|0.03347692
00:42:35|0.03347692
00:42:36|0.03348548
00:42:37|0.03351039
00:42:38|0.03349341
00:42:39|0.03347235
00:42:40|0.03348338
00:42:41|0.03347904
00:42:42|0.03347643
00:42:44|0.03345696
00:42:45|0.03352346
00:42:46|0.03352534
00:42:48|0.03350677
00:42:49|0.03350677
00:42:49|0.03350677
00:42:50|0.03350677
00:42:52|0.03350677
00:42:52|0.03348625
00:42:54|0.03347115
00:42:54|0.03347115
00:42:56|0.03343182
00:42:56|0.03342634
00:42:58|0.03343315
00:42:59|0.03343315
00:43:00|0.03343315
00:43:01|0.03340228
00:43:02|0.03340984
00:43:03|0.03339614
00:43:04|0.03339614
00:43:05|0.03340635
00:43:06|0.0334336
00:43:07|0.0334598
00:43:08|0.0334598
00:43:09|0.0334598
00:43:10|0.03346325
00:43:11|0.03346325
00:43:12|0.03346325
00:43:13|0.03343954
00:43:14|0.03344956
00:43:15|0.03346327
00:43:16|0.03346327
00:43:17|0.03346327
00:43:18|0.03346327
00:43:19|0.03349504
00:43:20|0.03349504
00:43:21|0.03349504
00:43:22|0.03353348
00:43:23|0.03353348
00:43:24|0.03353846
00:43:25|0.03355368
00:43:26|0.03352972
00:43:28|0.03351636
00:43:28|0.03353651
00:43:29|0.03353651
00:43:30|0.03353651
00:43:32|0.03350634
00:43:33|0.03354684
00:43:34|0.03356672
00:43:35|0.03352349
00:43:36|0.0335235
00:43:37|0.0335235
00:43:38|0.0335235
00:43:39|0.0335235
00:43:40|0.03351599
00:43:42|0.03351599
00:43:44|0.03350972
00:43:45|0.03349634
00:43:45|0.03349634
00:43:46|0.03349634
00:43:48|0.03349634
00:43:48|0.03349634
00:43:49|0.03349634
00:43:51|0.03348672
00:43:52|0.03348672
00:43:53|0.03348672
00:43:54|0.03348672
00:43:55|0.03348672
00:43:55|0.03349036
00:43:56|0.03349036
00:43:57|0.03349036
00:43:59|0.03349036
00:44:00|0.03349036
00:44:01|0.03349036
00:44:02|0.03349672
00:44:03|0.03348559
00:44:04|0.03347628
00:44:05|0.03346626
00:44:06|0.0334467
00:44:07|0.0334467
00:44:08|0.0334467
00:44:09|0.03340468
00:44:11|0.03341281
00:44:12|0.03340432
00:44:12|0.03339244
00:44:14|0.03339244
00:44:15|0.03340097
00:44:16|0.03338761
00:44:17|0.03339437
00:44:17|0.03339437
00:44:19|0.03339437
00:44:19|0.03334418
00:44:20|0.03336765
00:44:22|0.03337099
00:44:23|0.03334
00:44:24|0.03339258
00:44:25|0.03338386
00:44:27|0.03338386
00:44:27|0.03335938
00:44:28|0.03339104
00:44:29|0.03339104
00:44:31|0.03339104
00:44:32|0.03341876
00:44:33|0.03341876
00:44:33|0.03341876
00:44:35|0.03341876
00:44:35|0.03341876
00:44:37|0.03341876
00:44:38|0.03344448
00:44:39|0.03343442
00:44:40|0.03347442
00:44:41|0.03347442
00:44:42|0.03347442
00:44:43|0.03347442
00:44:45|0.03348122
00:44:46|0.03348122
00:44:46|0.03348122
00:44:48|0.03348122
00:44:48|0.03348122
00:44:50|0.03348122
00:44:51|0.03348122
00:44:52|0.03347443
00:44:53|0.03347442
00:44:53|0.03350125
00:44:55|0.03347442
00:44:56|0.03347442
00:44:57|0.03347443
00:44:58|0.03347443
00:44:59|0.03347443
00:45:00|0.03347443
00:45:01|0.0335104
00:45:02|0.03351131
00:45:03|0.03348451
00:45:03|0.03348451
00:45:04|0.03348451
00:45:06|0.0335046
00:45:07|0.0335046
00:45:08|0.0335046
00:45:09|0.0335046
00:45:10|0.0335046
00:45:10|0.0335046
00:45:12|0.0335046
00:45:13|0.03354468
00:45:14|0.03354468
00:45:14|0.03357155
00:45:16|0.03357155
00:45:16|0.03353812
00:45:18|0.03354517
00:45:19|0.03354517
00:45:20|0.03354517
00:45:21|0.03354517
00:45:23|0.03356472
00:45:23|0.03356472
00:45:24|0.03356472
00:45:26|0.03356472
00:45:26|0.03356068
00:45:28|0.03357139
00:45:28|0.03357139
00:45:30|0.03358
00:45:30|0.03358
00:45:32|0.03359144
00:45:33|0.03359144
00:45:34|0.03357089
00:45:35|0.03357089
00:45:35|0.03359128
00:45:37|0.03359128
00:45:37|0.03359128
00:45:38|0.03364
00:45:39|0.03363096
00:45:40|0.03364488
00:45:42|0.0336549
00:45:43|0.03366561
00:45:43|0.0336776
00:45:45|0.03371983
00:45:47|0.03371983
00:45:48|0.03370166
00:45:49|0.033705
00:45:50|0.03371421
00:45:51|0.03369366
00:45:53|0.03372815
00:45:54|0.03371237
00:45:54|0.03370675
00:45:56|0.03373172
00:45:57|0.03374822
00:45:58|0.03385074
00:45:59|0.03384421
00:45:59|0.0338581
00:46:01|0.03382677
00:46:02|0.03386116
00:46:04|0.03386794
00:46:05|0.03386456
00:46:06|0.03386456
00:46:07|0.03382048
00:46:07|0.03382048
00:46:09|0.03376347
00:46:09|0.03377981
00:46:11|0.03377981
00:46:11|0.03381147
00:46:13|0.03379336
00:46:14|0.03377983
00:46:16|0.03383296
00:46:16|0.03383296
00:46:18|0.03383304
00:46:19|0.03383304
00:46:20|0.03385032
00:46:21|0.03387621
00:46:22|0.03388299
00:46:24|0.03386384
00:46:24|0.03386384
00:46:25|0.03386554
00:46:26|0.03386455
00:46:27|0.03389
00:46:28|0.03388299
00:46:30|0.03390524
00:46:30|0.03394592
00:46:31|0.03394931
00:46:32|0.0339527
00:46:33|0.03395608
00:46:34|0.03393235
00:46:36|0.03390862
00:46:36|0.03392912
00:46:38|0.03391201
00:46:38|0.034
00:46:40|0.03403
00:46:40|0.03399706
00:46:41|0.03398164
00:46:42|0.03399006
00:46:43|0.03399006
00:46:44|0.03399346
00:46:46|0.03399016
00:46:46|0.0339935
00:46:48|0.03403664
00:46:48|0.0340275
00:46:49|0.0340275
00:46:51|0.03405
00:46:51|0.03405
00:46:52|0.03405
00:46:53|0.03404
00:46:54|0.0340556
00:46:55|0.03408908
00:46:57|0.03407512
00:46:57|0.03406826
00:46:59|0.03405636
00:47:00|0.03405636
00:47:01|0.03406488
00:47:02|0.03416
00:47:04|0.03415432
00:47:05|0.03414413
00:47:06|0.0341475
00:47:08|0.03416458
00:47:09|0.03417088
00:47:10|0.03419534
00:47:11|0.03421061
00:47:12|0.03420891
00:47:12|0.03423999
00:47:13|0.03425023
00:47:15|0.03420417
00:47:15|0.0342191
00:47:17|0.03424326
00:47:18|0.03426501
00:47:19|0.03428999
00:47:20|0.03427025
00:47:21|0.03425321
00:47:22|0.03429411
00:47:23|0.0342669
00:47:24|0.03429413
00:47:25|0.03432671
00:47:26|0.03432836
00:47:27|0.03432836
00:47:27|0.03432999
00:47:28|0.03436876
00:47:30|0.0343794
00:47:31|0.03435591
00:47:31|0.03433846
00:47:33|0.03441
00:47:34|0.03442669
00:47:35|0.03444253
00:47:36|0.03443792
00:47:37|0.03443792
00:47:38|0.034519
00:47:39|0.03447756
00:47:40|0.03452617
00:47:41|0.03452469
00:47:42|0.0347136
00:47:43|0.03460864
00:47:44|0.03456121
00:47:45|0.0345576
00:47:46|0.0345247
00:47:47|0.0345601
00:47:48|0.0345
00:47:49|0.0345
00:47:50|0.03448649
00:47:51|0.03448649
00:47:52|0.03443172
00:47:53|0.03438
00:47:55|0.03441089
00:47:56|0.03441088
00:47:57|0.03441601
00:47:57|0.03442825
00:47:59|0.03442101
00:48:00|0.03440692
00:48:01|0.03439369
00:48:02|0.03443089
00:48:04|0.03446299
00:48:05|0.03443834
00:48:05|0.03437982
00:48:06|0.03440496
00:48:07|0.03441873
00:48:08|0.03437617
00:48:10|0.03437596
00:48:11|0.03434412
00:48:11|0.03429411
00:48:13|0.03437434
00:48:14|0.03432499
00:48:15|0.03434817
00:48:15|0.0343284
00:48:16|0.03431466
00:48:18|0.03432759
00:48:18|0.03436123
00:48:20|0.03436125
00:48:21|0.03436125
00:48:21|0.03437327
00:48:22|0.034333
00:48:23|0.03439999
00:48:25|0.0343439
00:48:26|0.0343439
00:48:26|0.03433507
00:48:28|0.03433507
00:48:29|0.03433507
00:48:30|0.03430261
00:48:30|0.03429376
00:48:32|0.03430006
00:48:32|0.03430006
00:48:34|0.03434589
00:48:35|0.03442281
00:48:36|0.03439169
00:48:36|0.03443807
00:48:38|0.03443807
00:48:39|0.03442888
00:48:39|0.03445475
00:48:40|0.03445475
00:48:42|0.03451564
00:48:43|0.03451266
00:48:44|0.03452591
00:48:45|0.03454317
00:48:46|0.03457024
00:48:47|0.03455861
00:48:47|0.03457815
00:48:49|0.03457024
00:48:49|0.03455401
00:48:51|0.03461468
00:48:52|0.0346818
00:48:53|0.03465405
00:48:54|0.03469545
00:48:54|0.03466098
00:48:56|0.03467537
00:48:57|0.03464714
00:48:57|0.03455744
00:48:59|0.03455744
00:49:00|0.03458895
00:49:01|0.03460739
00:49:02|0.03464192
00:49:03|0.03465933
00:49:04|0.03462339
00:49:05|0.03462813
00:49:06|0.03455744
00:49:07|0.03452591
00:49:08|0.03447975
00:49:09|0.03452436
00:49:10|0.03448845
00:49:11|0.03446641
00:49:12|0.03448179
00:49:13|0.03446774
00:49:15|0.03443712
00:49:16|0.03442281
00:49:16|0.03441599
00:49:17|0.03441599
00:49:18|0.03447543
00:49:20|0.03446607
00:49:20|0.03447907
00:49:21|0.03450523
00:49:22|0.03450523
00:49:23|0.03446677
00:49:24|0.03449563
00:49:26|0.03449563
00:49:27|0.03454793
00:49:28|0.03458375
00:49:29|0.03458358
00:49:30|0.03455991
00:49:31|0.0345088
00:49:32|0.03447119
00:49:33|0.03455763
00:49:34|0.03456689
00:49:35|0.03455306
00:49:36|0.03457436
00:49:37|0.03454236
00:49:38|0.03451845
00:49:39|0.03452938
00:49:40|0.03455707
00:49:41|0.03454354
00:49:42|0.03452636
00:49:43|0.03455759
00:49:44|0.03456425
00:49:45|0.03455758
00:49:46|0.03455758
00:49:47|0.03454354
00:49:48|0.03450532
00:49:49|0.03449736
00:49:50|0.03450517
00:49:51|0.0345086
00:49:52|0.0345086
00:49:53|0.03448469
00:49:54|0.03448469
00:49:55|0.03448469
00:49:56|0.03447759
00:49:58|0.03448773
00:49:59|0.03448773
00:50:00|0.03450524
00:50:01|0.03450524
00:50:01|0.03450524
00:50:03|0.03466997
00:50:04|0.03463615
00:50:04|0.03470159
00:50:06|0.03470159
00:50:07|0.03466675
00:50:07|0.03460997
00:50:09|0.03460975
00:50:10|0.03460975
00:50:10|0.03456286
00:50:12|0.03456634
00:50:13|0.03456634
00:50:13|0.0346103
00:50:15|0.0346103
00:50:16|0.0346103
00:50:17|0.034576
00:50:17|0.03463786
00:50:18|0.03467873
00:50:20|0.03468528
00:50:20|0.03468528
00:50:22|0.0347245
00:50:23|0.03473491
00:50:24|0.03472451
00:50:24|0.0347648
00:50:26|0.03476979
00:50:27|0.03477325
00:50:28|0.03477325
00:50:29|0.0347837
00:50:30|0.03477673
00:50:31|0.03478008
00:50:32|0.03478008
00:50:33|0.03478721
00:50:34|0.03485457
00:50:35|0.03483245
00:50:36|0.03483244
00:50:37|0.03487176
00:50:38|0.03487171
00:50:39|0.03487647
00:50:40|0.03488888
00:50:41|0.03487078
00:50:42|0.03492827
00:50:43|0.03492875
00:50:44|0.03493694
00:50:45|0.03497
00:50:46|0.03493623
00:50:47|0.03491501
00:50:48|0.03484385
00:50:49|0.03487183
00:50:50|0.03485777
00:50:51|0.03489794
00:50:52|0.03494948
00:50:53|0.0349372
00:50:54|0.0349372
00:50:55|0.03486437
00:50:56|0.03488678
00:50:58|0.03485562
00:50:59|0.03483292
00:51:00|0.03489475
00:51:01|0.03489475
00:51:03|0.03489888
00:51:03|0.03489888
00:51:05|0.03493722
00:51:06|0.0348888
00:51:07|0.03492559
00:51:08|0.03479
00:51:09|0.03479
00:51:10|0.03488057
00:51:11|0.03488483
00:51:12|0.03495349
00:51:13|0.03495349
00:51:14|0.03492413
00:51:15|0.03496337
00:51:16|0.03496336
00:51:17|0.03491858
00:51:18|0.0349633
00:51:19|0.03497998
00:51:20|0.03496746
00:51:21|0.03492897
00:51:22|0.03490457
00:51:23|0.03485197
00:51:25|0.03483797
00:51:25|0.03483485
00:51:26|0.03485866
00:51:27|0.03487323
00:51:29|0.03482747
00:51:30|0.03481347
00:51:30|0.03484533
00:51:31|0.03484533
00:51:33|0.03484533
00:51:33|0.03484533
00:51:34|0.03489133
00:51:35|0.03485199
00:51:37|0.03482397
00:51:37|0.03482397
00:51:38|0.03484245
00:51:40|0.03481697
00:51:41|0.03481697
00:51:41|0.03481697
00:51:42|0.03482499
00:51:44|0.03480297
00:51:44|0.03481697
00:51:45|0.03481697
00:51:46|0.03479
00:51:47|0.03479
00:51:48|0.03478897
00:51:49|0.03476916
00:51:50|0.0347901
00:51:51|0.03472
00:51:52|0.03476443
00:51:53|0.03481628
00:51:54|0.03489095
00:51:55|0.03489876
00:51:56|0.03489876
00:51:58|0.03487181
00:52:00|0.03489091
00:52:01|0.03486269
00:52:02|0.03486275
00:52:03|0.03487702
00:52:04|0.03490136
00:52:06|0.03491103
00:52:06|0.03488362
00:52:07|0.03486257
00:52:08|0.0348294
00:52:09|0.0347724
00:52:11|0.03477241
00:52:12|0.03477241
00:52:12|0.03478648
00:52:14|0.03479382
00:52:15|0.03475584
00:52:15|0.03475584
00:52:16|0.03475395
00:52:17|0.0347405
00:52:18|0.03470563
00:52:19|0.03471093
00:52:21|0.03469168
00:52:22|0.03469
00:52:23|0.03464925
00:52:23|0.03465774
00:52:24|0.03467001
00:52:26|0.03465273
00:52:27|0.03462305
00:52:28|0.03464835
00:52:28|0.03462312
00:52:30|0.03462312
00:52:31|0.03464222
00:52:31|0.03465271
00:52:33|0.03458418
00:52:34|0.03464221
00:52:34|0.03464848
00:52:36|0.03460934
00:52:36|0.03460934
00:52:38|0.03460934
00:52:38|0.03460934
00:52:40|0.0345955
00:52:41|0.0345955
00:52:42|0.0345955
00:52:43|0.03460069
00:52:44|0.03460069
00:52:45|0.03461455
00:52:46|0.03460418
00:52:47|0.03460418
00:52:48|0.03462312
00:52:49|0.03462681
00:52:50|0.03466819
00:52:51|0.03466819
00:52:52|0.03463703
00:52:53|0.03462312
00:52:54|0.03464911
00:52:55|0.0346301
00:52:56|0.03462312
00:52:57|0.03457
00:52:58|0.03457
00:53:00|0.03455687
00:53:01|0.03451
00:53:02|0.03458378
00:53:03|0.0345471
00:53:04|0.03453668
00:53:05|0.03454451
00:53:06|0.03454881
00:53:07|0.03455661
00:53:08|0.03454535
00:53:09|0.0345263
00:53:10|0.03451609
00:53:11|0.03451605
00:53:12|0.03452458
00:53:13|0.03451717
00:53:15|0.0345
00:53:16|0.03452787
00:53:16|0.03452787
00:53:17|0.03449863
00:53:19|0.03449863
00:53:20|0.03450699
00:53:21|0.03453994
00:53:22|0.03453994
00:53:23|0.03453994
00:53:23|0.03455786
00:53:25|0.03455786
00:53:26|0.03455786
00:53:27|0.03455786
00:53:28|0.03455057
00:53:29|0.03455057
00:53:30|0.03455786
00:53:31|0.03458686
00:53:33|0.03458686
00:53:33|0.03458686
00:53:35|0.03458169
00:53:36|0.03458169
00:53:36|0.03460418
00:53:37|0.03463161
00:53:38|0.03463161
00:53:39|0.03463013
00:53:40|0.03464958
00:53:41|0.03466299
00:53:42|0.03466298
00:53:43|0.03465089
00:53:44|0.03465604
00:53:45|0.03468
00:53:46|0.03464958
00:53:47|0.03466228
00:53:49|0.0346582
00:53:50|0.03466299
00:53:51|0.03466294
00:53:52|0.03465819
00:53:53|0.03463743
00:53:54|0.03464089
00:53:55|0.03461976
00:53:56|0.03461668
00:53:57|0.03462359
00:53:58|0.03460037
00:53:59|0.03460037
00:54:01|0.03461322
00:54:02|0.03465381
00:54:03|0.03466299
00:54:04|0.0346397
00:54:05|0.0346397
00:54:06|0.03461321
00:54:07|0.03458031
00:54:08|0.03453953
00:54:10|0.03454401
00:54:11|0.03454401
00:54:12|0.03454401
00:54:13|0.03454401
00:54:14|0.03454401
00:54:15|0.03451565
00:54:16|0.03451565
00:54:16|0.03451565
00:54:17|0.03451565
00:54:19|0.03452805
00:54:20|0.03450279
00:54:20|0.03450279
00:54:21|0.03449006
00:54:22|0.03449006
00:54:23|0.03447756
00:54:24|0.03450941
00:54:25|0.03450941
00:54:27|0.03449219
00:54:28|0.03449823
00:54:28|0.03449823
00:54:30|0.03447757
00:54:31|0.03447854
00:54:31|0.03447756
00:54:32|0.03441145
00:54:33|0.03441145
00:54:35|0.03437688
00:54:36|0.03437976
00:54:37|0.03436492
00:54:38|0.03436052
00:54:38|0.03436
00:54:40|0.03436
00:54:40|0.03436
00:54:41|0.03435345
00:54:42|0.03436601
00:54:44|0.03441683
00:54:45|0.03439613
00:54:46|0.03439937
00:54:46|0.03439599
00:54:48|0.03437976
00:54:48|0.03437976
00:54:50|0.0343775
00:54:51|0.03436472
00:54:52|0.03436472
00:54:53|0.03436472
00:54:53|0.03436475
00:54:55|0.03436475
00:54:56|0.03436475
00:54:57|0.03436472
00:54:58|0.03438109
00:54:58|0.03438109
00:55:00|0.03436472
00:55:01|0.0344073
00:55:03|0.03439248
00:55:04|0.03440053
00:55:04|0.03440053
00:55:06|0.0344178
00:55:07|0.0344646
00:55:08|0.0344646
00:55:09|0.03447607
00:55:10|0.03447607
00:55:11|0.03448119
00:55:12|0.03448642
00:55:13|0.03449223
00:55:14|0.03449674
00:55:15|0.03450018
00:55:16|0.03452082
00:55:17|0.03452426
00:55:18|0.03449674
00:55:19|0.0344933
00:55:20|0.03449533
00:55:21|0.03453114
00:55:22|0.03453482
00:55:23|0.03453458
00:55:24|0.03453458
00:55:25|0.03452845
00:55:26|0.03452082
00:55:27|0.03452134
00:55:28|0.03452082
00:55:29|0.03453998
00:55:30|0.03453114
00:55:31|0.03453114
00:55:32|0.03452134
00:55:33|0.03452134
00:55:34|0.03452766
00:55:35|0.03452766
00:55:36|0.03452766
00:55:37|0.03452766
00:55:38|0.03452766
00:55:39|0.03449669
00:55:40|0.03450065
00:55:41|0.03450065
00:55:42|0.03450065
00:55:43|0.03450065
00:55:44|0.03450065
00:55:45|0.03454834
00:55:46|0.03454834
00:55:47|0.03453153
00:55:48|0.03453153
00:55:49|0.03453153
00:55:50|0.03454572
00:55:51|0.03454572
00:55:52|0.03454572
00:55:53|0.03454572
00:55:54|0.03454572
00:55:55|0.03454572
00:55:56|0.03454572
00:55:57|0.03449719
00:55:58|0.03453142
00:55:59|0.03452923
00:56:00|0.03453138
00:56:01|0.03453958
00:56:02|0.03455326
00:56:04|0.03455683
00:56:05|0.03456
00:56:05|0.03457281
00:56:07|0.03460427
00:56:08|0.03459823
00:56:08|0.03459823
00:56:10|0.03461
00:56:11|0.03461548
00:56:12|0.03462928
00:56:13|0.03464215
00:56:14|0.03467208
00:56:15|0.03466303
00:56:16|0.03467999
00:56:17|0.0347
00:56:18|0.0347
00:56:19|0.03471552
00:56:20|0.03472999
00:56:21|0.03472001
00:56:22|0.03477
00:56:23|0.03477
00:56:24|0.03477047
00:56:25|0.03477047
00:56:26|0.03477047
00:56:27|0.03477047
00:56:28|0.03477264
00:56:29|0.03477998
00:56:30|0.03477998
00:56:31|0.03476306
00:56:32|0.03481182
00:56:33|0.03481942
00:56:34|0.03483
00:56:35|0.03484587
00:56:36|0.03486
00:56:37|0.03482324
00:56:38|0.03483206
00:56:39|0.03478031
00:56:40|0.03477696
00:56:41|0.03473147
00:56:42|0.03468716
00:56:43|0.03470158
00:56:44|0.03469791
00:56:45|0.03466
00:56:46|0.03466
00:56:47|0.03463
00:56:48|0.03461892
00:56:49|0.03461545
00:56:50|0.03462996
00:56:51|0.03462996
00:56:52|0.03462996
00:56:53|0.03462996
00:56:54|0.03462237
00:56:55|0.0346113
00:56:56|0.03460781
00:56:57|0.03460781
00:56:58|0.03462329
00:56:59|0.03462329
00:57:00|0.03462329
00:57:01|0.03460167
00:57:02|0.03458366
00:57:04|0.03459457
00:57:05|0.03453001
00:57:07|0.03454434
00:57:08|0.03452
00:57:08|0.03453857
00:57:09|0.03451565
00:57:11|0.03451565
00:57:12|0.03452832
00:57:12|0.0345385
00:57:14|0.03451811
00:57:15|0.03451811
00:57:15|0.03449856
00:57:17|0.03449741
00:57:17|0.03449396
00:57:19|0.03449396
00:57:20|0.03451792
00:57:20|0.03451792
00:57:22|0.03451792
00:57:22|0.03451792
00:57:23|0.03451792
00:57:24|0.03451055
00:57:26|0.0345
00:57:26|0.03451055
00:57:28|0.03451055
00:57:29|0.03447326
00:57:30|0.03447326
00:57:31|0.03446636
00:57:32|0.03442841
00:57:33|0.03443461
00:57:34|0.03442
00:57:35|0.03443325
00:57:36|0.03441
00:57:37|0.03441
00:57:38|0.03441
00:57:39|0.03441
00:57:40|0.03442798
00:57:41|0.03447752
00:57:43|0.03444741
00:57:43|0.03444741
00:57:45|0.03442151
00:57:45|0.03442151
00:57:46|0.03442174
00:57:47|0.03438701
00:57:49|0.03437321
00:57:50|0.03436439
00:57:51|0.03436632
00:57:51|0.03437429
00:57:52|0.03436913
00:57:54|0.03435011
00:57:55|0.03434906
00:57:55|0.03434906
00:57:56|0.03433507
00:57:57|0.03432836
00:57:59|0.03436122
00:58:00|0.03436122
00:58:01|0.03434237
00:58:01|0.03434219
00:58:02|0.03434219
00:58:04|0.03434219
00:58:06|0.03432195
00:58:06|0.03434815
00:58:08|0.03434815
00:58:09|0.03433872
00:58:10|0.03433526
00:58:11|0.03432836
00:58:12|0.03431811
00:58:13|0.03433508
00:58:14|0.03433508
00:58:15|0.0343109
00:58:16|0.0343109
00:58:17|0.03433312
00:58:18|0.03433312
00:58:19|0.03432195
00:58:20|0.03432195
00:58:21|0.03432195
00:58:22|0.03433312
00:58:23|0.03433312
00:58:24|0.03433312
00:58:25|0.03433273
00:58:26|0.03433273
00:58:27|0.03433273
00:58:28|0.03430889
00:58:30|0.03432241
00:58:30|0.03432241
00:58:31|0.03432241
00:58:32|0.03432707
00:58:33|0.03432707
00:58:35|0.03432707
00:58:36|0.03432707
00:58:36|0.03432707
00:58:37|0.03432707
00:58:38|0.03430625
00:58:39|0.03429411
00:58:40|0.03427317
00:58:42|0.03427317
00:58:42|0.03427382
00:58:44|0.03427382
00:58:44|0.03427
00:58:46|0.03426877
00:58:46|0.03423756
00:58:47|0.03423756
00:58:48|0.03425162
00:58:49|0.03425162
00:58:50|0.03425162
00:58:51|0.03422
00:58:52|0.03422
00:58:53|0.03422759
00:58:54|0.03427262
00:58:55|0.03427878
00:58:56|0.03428271
00:58:58|0.03428271
00:58:58|0.03428271
00:58:59|0.03428384
00:59:00|0.03428384
00:59:01|0.03428384
00:59:02|0.03428384
00:59:03|0.03423945
00:59:05|0.03423521
00:59:06|0.03429376
00:59:07|0.03431945
00:59:08|0.03434601
00:59:09|0.03434653
00:59:10|0.03434716
00:59:11|0.03437389
00:59:12|0.03435261
00:59:13|0.03435261
00:59:14|0.03434916
00:59:15|0.03433122
00:59:16|0.03431424
00:59:17|0.03429884
00:59:18|0.03429884
00:59:19|0.03430882
00:59:20|0.03430882
00:59:21|0.03429579
00:59:22|0.03429579
00:59:23|0.03428007
00:59:24|0.03428007
00:59:25|0.03426974
00:59:26|0.03426962
00:59:27|0.03429181
00:59:28|0.03432398
00:59:29|0.03432059
00:59:30|0.03433505
00:59:31|0.03434126
00:59:32|0.03433087
00:59:33|0.03432642
00:59:34|0.03432642
00:59:35|0.03432642
00:59:36|0.0342957
00:59:37|0.03427262
00:59:38|0.03421735
00:59:39|0.0342
00:59:40|0.03420414
00:59:41|0.03420414
00:59:42|0.03420414
00:59:43|0.03417
00:59:44|0.03415842
00:59:45|0.03413871
00:59:46|0.0341413
00:59:48|0.03418085
00:59:49|0.03422341
00:59:49|0.03417019
00:59:50|0.03417019
00:59:51|0.03417019
00:59:52|0.03423035
00:59:53|0.03420737
00:59:55|0.03419108
00:59:56|0.03416774
00:59:57|0.03417306
00:59:57|0.03416497
00:59:58|0.03417019
00:59:59|0.03418564
01:00:00|0.03419247
01:00:01|0.0341662
01:00:02|0.03414905
01:00:03|0.03416179
01:00:05|0.03414907
01:00:06|0.03425023
01:00:06|0.034256
01:00:08|0.03430891
01:00:09|0.0342691
01:00:10|0.03425538
01:00:11|0.03426444
01:00:12|0.03423481
01:00:12|0.03423481
01:00:14|0.03424344
01:00:15|0.03426909
01:00:16|0.03426909
01:00:17|0.03426909
01:00:17|0.03424197
01:00:19|0.03423089
01:00:20|0.03417307
01:00:21|0.03420875
01:00:22|0.03420736
01:00:23|0.03420736
01:00:24|0.03425256
01:00:25|0.03425256
01:00:26|0.03423978
01:00:27|0.03429075
01:00:28|0.03429075
01:00:29|0.03429075
01:00:30|0.03429075
01:00:31|0.03429075
01:00:32|0.03431216
01:00:33|0.03431216
01:00:34|0.03427704
01:00:35|0.03427351
01:00:36|0.03428071
01:00:37|0.03425293
01:00:38|0.034305
01:00:39|0.03432
01:00:40|0.03432
01:00:41|0.03432
01:00:42|0.03433087
01:00:43|0.03431468
01:00:44|0.03431468
01:00:45|0.03431468
01:00:46|0.03431468
01:00:47|0.03431468
01:00:48|0.03431467
01:00:49|0.03433086
01:00:50|0.03433086
01:00:51|0.03431124
01:00:52|0.03426665
01:00:53|0.034315
01:00:54|0.03433087
01:00:55|0.03433087
01:00:56|0.03433087
01:00:57|0.03433087
01:00:58|0.03432841
01:00:59|0.03436052
01:01:00|0.03436065
01:01:01|0.03436066
01:01:02|0.03436066
01:01:03|0.03435128
01:01:04|0.03436065
01:01:05|0.03433506
01:01:06|0.03434243
01:01:08|0.03433546
01:01:08|0.03431137
01:01:10|0.03430801
01:01:10|0.03430116
01:01:12|0.03429771
01:01:12|0.03431473
01:01:14|0.03430797
01:01:14|0.03429773
01:01:16|0.03429773
01:01:16|0.03428742
01:01:18|0.03429411
01:01:18|0.03429087
01:01:20|0.03429087
01:01:20|0.0342464
01:01:21|0.0342464
01:01:23|0.03423329
01:01:24|0.03423329
01:01:24|0.03422567
01:01:25|0.03422567
01:01:26|0.03421534
01:01:27|0.03420967
01:01:28|0.03420967
01:01:29|0.03419805
01:01:30|0.03419804
01:01:32|0.03419804
01:01:33|0.03418434
01:01:33|0.03418434
01:01:34|0.03418434
01:01:35|0.03418434
01:01:36|0.03418434
01:01:37|0.03418434
01:01:39|0.03418434
01:01:40|0.03417
01:01:41|0.03417404
01:01:41|0.03417798
01:01:42|0.03417798
01:01:43|0.03417798
01:01:45|0.03416
01:01:45|0.03416
01:01:46|0.03415
01:01:47|0.03413631
01:01:49|0.03414673
01:01:49|0.03411
01:01:50|0.03411
01:01:51|0.03412197
01:01:53|0.03408694
01:01:53|0.03408694
01:01:54|0.03408694
01:01:55|0.03408694
01:01:56|0.03408694
01:01:58|0.03410222
01:01:59|0.03407876
01:02:00|0.03409191
01:02:01|0.03409191
01:02:02|0.03404229
01:02:03|0.03402471
01:02:04|0.03400401
01:02:05|0.03411968
01:02:06|0.03409006
01:02:07|0.03405825
01:02:09|0.03405825
01:02:10|0.03405743
01:02:11|0.03405743
01:02:11|0.03405743
01:02:13|0.03404371
01:02:14|0.0340428
01:02:14|0.0340428
01:02:16|0.0340428
01:02:16|0.03402089
01:02:18|0.03402089
01:02:18|0.03402089
01:02:20|0.03400256
01:02:21|0.03402332
01:02:22|0.03400796
01:02:22|0.03399225
01:02:23|0.03400147
01:02:25|0.03398539
01:02:26|0.03400147
01:02:26|0.03397613
01:02:27|0.03397613
01:02:29|0.03397167
01:02:30|0.03397167
01:02:31|0.03396975
01:02:33|0.03404707
01:02:34|0.03404707
01:02:35|0.03404707
01:02:36|0.03404707
01:02:37|0.03405587
01:02:38|0.03400254
01:02:39|0.03400254
01:02:40|0.03400254
01:02:41|0.03400254
01:02:42|0.03400254
01:02:43|0.03398539
01:02:44|0.03397167
01:02:45|0.03397167
01:02:46|0.03398638
01:02:47|0.03398638
01:02:48|0.03398638
01:02:49|0.03398539
01:02:50|0.03398539
01:02:51|0.03400251
01:02:52|0.03398406
01:02:53|0.03397853
01:02:54|0.03398408
01:02:55|0.03398539
01:02:56|0.0339784
01:02:57|0.0339784
01:02:58|0.0339784
01:02:59|0.03394535
01:03:00|0.03394535
01:03:01|0.03397839
01:03:02|0.03397839
01:03:03|0.03397333
01:03:04|0.03396822
01:03:05|0.03396493
01:03:06|0.03399473
01:03:07|0.03399473
01:03:08|0.03399473
01:03:10|0.03405796
01:03:11|0.03405796
01:03:11|0.03399568
01:03:13|0.03399568
01:03:13|0.03399568
01:03:14|0.03396855
01:03:16|0.03399573
01:03:16|0.03399573
01:03:18|0.03400274
01:03:18|0.0340428
01:03:19|0.03405077
01:03:20|0.03407134
01:03:21|0.03407134
01:03:23|0.03404413
01:03:23|0.03404413
01:03:24|0.03404413
01:03:25|0.03402353
01:03:27|0.03402353
01:03:27|0.03402353
01:03:29|0.03402357
01:03:29|0.03402357
01:03:31|0.03402357
01:03:32|0.03402357
01:03:33|0.03403528
01:03:33|0.03402969
01:03:35|0.03402969
01:03:36|0.03402969
01:03:37|0.03402999
01:03:38|0.03402999
01:03:39|0.03402999
01:03:40|0.03402999
01:03:41|0.03402999
01:03:42|0.03402999
01:03:42|0.03402999
01:03:43|0.0340992
01:03:45|0.0340992
01:03:45|0.03409173
01:03:47|0.03414016
01:03:48|0.03415
01:03:48|0.03415
01:03:49|0.03425076
01:03:51|0.03423233
01:03:52|0.03423233
01:03:53|0.03427519
01:03:54|0.03427519
01:03:54|0.03427862
01:03:56|0.03427862
01:03:57|0.03428121
01:03:57|0.03428121
01:03:59|0.03424193
01:04:00|0.03424193
01:04:01|0.03424193
01:04:02|0.03424193
01:04:03|0.03424193
01:04:04|0.03422208
01:04:05|0.03422208
01:04:06|0.03422208
01:04:07|0.03422208
01:04:08|0.03424099
01:04:09|0.03424108
01:04:11|0.03427861
01:04:11|0.03425581
01:04:12|0.03425581
01:04:14|0.03425581
01:04:15|0.03425581
01:04:16|0.03425581
01:04:17|0.03425753
01:04:18|0.03425753
01:04:19|0.03425753
01:04:20|0.03425753
01:04:21|0.03425753
01:04:22|0.03425753
01:04:23|0.03425753
01:04:25|0.03427132
01:04:26|0.03427132
01:04:27|0.03427132
01:04:28|0.03427132
01:04:29|0.03424108
01:04:31|0.03421836
01:04:32|0.03427862
01:04:33|0.03427862
01:04:34|0.03427862
01:04:35|0.03431409
01:04:36|0.03431409
01:04:36|0.03433817
01:04:37|0.03432195
01:04:39|0.03432195
01:04:40|0.03432195
01:04:41|0.03432195
01:04:42|0.03431411
01:04:43|0.03431411
01:04:44|0.03431411
01:04:45|0.03431411
01:04:46|0.03428573
01:04:47|0.03429578
01:04:48|0.03429578
01:04:48|0.03429578
01:04:49|0.03429736
01:04:51|0.03429736
01:04:52|0.03429736
01:04:54|0.03425951
01:04:55|0.03423329
01:04:55|0.03423329
01:04:57|0.03423329
01:04:57|0.03423329
01:04:58|0.03423329
01:04:59|0.03423329
01:05:00|0.03423329
01:05:01|0.03423329
01:05:02|0.03423329
01:05:03|0.03423329
01:05:04|0.0342283
01:05:05|0.0342283
01:05:06|0.0342283
01:05:07|0.0342283
01:05:08|0.0342283
01:05:09|0.03420707
01:05:10|0.03420707
01:05:12|0.03420707
01:05:13|0.03420707
01:05:14|0.03420707
01:05:15|0.03420707
01:05:16|0.03420707
01:05:17|0.03422501
01:05:18|0.03422501
01:05:19|0.03422501
01:05:20|0.03422501
01:05:21|0.03422501
01:05:22|0.03422501
01:05:23|0.03422834
01:05:24|0.03422834
01:05:25|0.03422834
01:05:26|0.03424202
01:05:27|0.03424202
01:05:28|0.03424841
01:05:29|0.03424841
01:05:30|0.0342489
01:05:31|0.03422208
01:05:32|0.03421323
01:05:33|0.03421323
01:05:34|0.03420381
01:05:35|0.03420381
01:05:36|0.03420381
01:05:37|0.03423033
01:05:38|0.03423033
01:05:39|0.03427262
01:05:40|0.03426216
01:05:41|0.03426216
01:05:42|0.03426216
01:05:43|0.03426216
01:05:44|0.03428272
01:05:45|0.03428272
01:05:47|0.03428272
01:05:47|0.03428272
01:05:49|0.03428272
01:05:49|0.03435744
01:05:50|0.03434347
01:05:51|0.03434347
01:05:52|0.03439299
01:05:53|0.0343898
01:05:54|0.03441406
01:05:55|0.03442
01:05:56|0.03442281
01:05:57|0.03443362
01:05:58|0.03447906
01:06:00|0.03445815
01:06:00|0.03448
01:06:01|0.03448
01:06:02|0.03448
01:06:03|0.03447874
01:06:04|0.03447874
01:06:05|0.03445288
01:06:06|0.03445288
01:06:07|0.03445288
01:06:08|0.03448
01:06:10|0.03448
01:06:10|0.03449999
01:06:11|0.0345
01:06:13|0.03449771
01:06:13|0.03449771
01:06:15|0.03452
01:06:17|0.03453705
01:06:18|0.03453705
01:06:18|0.03450564
01:06:20|0.03450523
01:06:20|0.03448849
01:06:22|0.03448849
01:06:23|0.03448849
01:06:23|0.03448849
01:06:25|0.03454
01:06:25|0.03454
01:06:26|0.03454
01:06:27|0.03450996
01:06:29|0.03449878
01:06:29|0.03450996
01:06:31|0.03448832
01:06:32|0.03456
01:06:33|0.03456
01:06:33|0.03456
01:06:35|0.03456
01:06:36|0.03456
01:06:37|0.03450907
01:06:38|0.03450907
01:06:38|0.03450907
01:06:39|0.03450907
01:06:41|0.03450907
01:06:41|0.03451291
01:06:43|0.03451291
01:06:44|0.03451291
01:06:45|0.03455072
01:06:46|0.03455072
01:06:46|0.03455072
01:06:48|0.03455072
01:06:48|0.03455072
01:06:49|0.03455069
01:06:50|0.03455137
01:06:51|0.03455137
01:06:52|0.03455137
01:06:53|0.03455137
01:06:55|0.03458971
01:06:56|0.03458454
01:06:57|0.03457426
01:06:58|0.03457426
01:06:59|0.0345576
01:07:00|0.0345576
01:07:01|0.0345576
01:07:02|0.0345576
01:07:03|0.0345576
01:07:04|0.0345576
01:07:05|0.03458855
01:07:06|0.03458855
01:07:06|0.03458855
01:07:07|0.03458855
01:07:09|0.03458855
01:07:09|0.03458855
01:07:10|0.03458987
01:07:11|0.03457424
01:07:13|0.03457424
01:07:14|0.03457424
01:07:15|0.03457424
01:07:15|0.03458855
01:07:17|0.03458855
01:07:18|0.03458856
01:07:18|0.03458855
01:07:20|0.03458855
01:07:21|0.03457768
01:07:22|0.03457768
01:07:23|0.03457768
01:07:24|0.03453651
01:07:25|0.03452171
01:07:26|0.03450524
01:07:27|0.03450524
01:07:28|0.03450524
01:07:29|0.03450916
01:07:31|0.03456778
01:07:32|0.03456778
01:07:33|0.03456778
01:07:34|0.03456778
01:07:34|0.03456778
01:07:36|0.03451238
01:07:37|0.03451238
01:07:37|0.03449102
01:07:38|0.03445558
01:07:40|0.03445558
01:07:41|0.03447445
01:07:42|0.03447445
01:07:43|0.03447445
01:07:44|0.03443994
01:07:45|0.03443994
01:07:46|0.03443994
01:07:47|0.03443994
01:07:48|0.03443994
01:07:49|0.03443303
01:07:50|0.03443303
01:07:51|0.03443303
01:07:52|0.03442281
01:07:53|0.03442281
01:07:54|0.03442281
01:07:55|0.03442281
01:07:56|0.03442281
01:07:57|0.03441
01:07:58|0.03436526
01:07:59|0.0344108
01:08:00|0.0344108
01:08:01|0.0344267
01:08:02|0.0344267
01:08:03|0.0344267
01:08:04|0.03443648
01:08:05|0.03443648
01:08:06|0.03443648
01:08:07|0.03436933
01:08:09|0.03436
01:08:09|0.03434412
01:08:10|0.03435371
01:08:11|0.0344064
01:08:12|0.03435744
01:08:14|0.03438204
01:08:15|0.03438204
01:08:16|0.03438204
01:08:17|0.03432
01:08:18|0.03431994
01:08:20|0.03430889
01:08:20|0.03426305
01:08:21|0.03428816
01:08:22|0.03425687
01:08:23|0.03425687
01:08:24|0.03425687
01:08:25|0.03425687
01:08:27|0.03428816
01:08:28|0.03428816
01:08:28|0.03428466
01:08:29|0.03428471
01:08:30|0.03430889
01:08:31|0.03430889
01:08:33|0.03430889
01:08:33|0.03430889
01:08:35|0.03430889
01:08:36|0.03430889
01:08:36|0.03428815
01:08:37|0.03428815
01:08:38|0.03428815
01:08:40|0.03428815
01:08:40|0.03428815
01:08:42|0.03428471
01:08:43|0.03432981
01:08:44|0.03432981
01:08:45|0.03432981
01:08:46|0.03432981
01:08:47|0.03432981
01:08:48|0.03432981
01:08:48|0.03441664
01:08:49|0.03441664
01:08:51|0.03441664
01:08:52|0.03437278
01:08:53|0.03439856
01:08:53|0.03439856
01:08:55|0.03439856
01:08:56|0.03439856
01:08:57|0.03444921
01:08:57|0.03442673
01:08:58|0.03442673
01:09:00|0.03442673
01:09:00|0.03441362
01:09:01|0.03442111
01:09:02|0.03442112
01:09:03|0.03443993
01:09:05|0.03443993
01:09:05|0.03443993
01:09:07|0.03443993
01:09:08|0.03443993
01:09:09|0.03443993
01:09:09|0.03449549
01:09:11|0.03449954
01:09:12|0.03452
01:09:13|0.03449263
01:09:14|0.03450644
01:09:15|0.03450644
01:09:17|0.03447808
01:09:18|0.03444736
01:09:18|0.03444736
01:09:20|0.03444736
01:09:21|0.03444736
01:09:22|0.03444736
01:09:23|0.03442112
01:09:25|0.03442112
01:09:26|0.03442112
01:09:27|0.03442112
01:09:28|0.03442111
01:09:28|0.03444088
01:09:30|0.03444088
01:09:30|0.03444088
01:09:31|0.03444088
01:09:32|0.03444088
01:09:34|0.03444088
01:09:35|0.03444088
01:09:36|0.03444088
01:09:36|0.03444088
01:09:38|0.03444088
01:09:38|0.03444088
01:09:39|0.03444088
01:09:40|0.03446597
01:09:41|0.03447378
01:09:42|0.03447378
01:09:43|0.03447378
01:09:44|0.03447808
01:09:45|0.03442111
01:09:46|0.03440386
01:09:47|0.03444921
01:09:49|0.03444921
01:09:50|0.03444617
01:09:50|0.03443714
01:09:52|0.03453651
01:09:52|0.03450526
01:09:53|0.03450526
01:09:54|0.03450526
01:09:55|0.03450526
01:09:56|0.03450526
01:09:57|0.03450526
01:09:58|0.03448229
01:09:59|0.03448229
01:10:01|0.03446289
01:10:03|0.03445616
01:10:04|0.03442299
01:10:05|0.03442299
01:10:06|0.03439385
01:10:07|0.03438366
01:10:08|0.03437836
01:10:09|0.03437836
01:10:10|0.0343768
01:10:12|0.0343768
01:10:13|0.03436973
01:10:14|0.03437618
01:10:15|0.03437618
01:10:17|0.0343768
01:10:18|0.03435128
01:10:18|0.03435128
01:10:20|0.03435128
01:10:21|0.03435128
01:10:22|0.03435128
01:10:22|0.03435128
01:10:24|0.03435128
01:10:25|0.03438753
01:10:26|0.03438753
01:10:27|0.03439833
01:10:28|0.03439833
01:10:29|0.03439833
01:10:30|0.03439833
01:10:31|0.03439833
01:10:32|0.03440985
01:10:33|0.03440985
01:10:34|0.03440985
01:10:35|0.03442337
01:10:36|0.03449549
01:10:37|0.03450337
01:10:39|0.03456
01:10:40|0.03456814
01:10:41|0.03456814
01:10:42|0.0345454
01:10:43|0.0345454
01:10:44|0.03458
01:10:45|0.03458
01:10:46|0.03458
01:10:47|0.03457814
01:10:49|0.03458378
01:10:49|0.0345833
01:10:50|0.03461468
01:10:52|0.034625
01:10:53|0.0346075
01:10:53|0.03461095
01:10:55|0.03461789
01:10:56|0.0346006
01:10:57|0.03462498
01:10:58|0.03458487
01:10:59|0.034625
01:11:00|0.03458679
01:11:01|0.03458335
01:11:01|0.03458335
01:11:03|0.03458329
01:11:04|0.03458329
01:11:05|0.03458329
01:11:06|0.03458329
01:11:07|0.03455761
01:11:08|0.03455761
01:11:09|0.03452815
01:11:10|0.03456722
01:11:12|0.03450054
01:11:13|0.0344557
01:11:13|0.0344557
01:11:14|0.0344557
01:11:15|0.0344695
01:11:17|0.0344695
01:11:18|0.0344603
01:11:18|0.03445
01:11:19|0.03444
01:11:20|0.03444271
01:11:22|0.03442771
01:11:22|0.03442771
01:11:24|0.03442771
01:11:24|0.03442771
01:11:26|0.03442771
01:11:27|0.03442655
01:11:27|0.03440821
01:11:28|0.03441854
01:11:29|0.03439
01:11:31|0.03439
01:11:32|0.03442771
01:11:33|0.03445111
01:11:34|0.03445111
01:11:35|0.03445111
01:11:37|0.03447723
01:11:39|0.03449822
01:11:40|0.03447297
01:11:40|0.03447297
01:11:42|0.03447297
01:11:44|0.03447297
01:11:45|0.03447297
01:11:46|0.03443155
01:11:47|0.03443155
01:11:48|0.03436546
01:11:48|0.03436546
01:11:49|0.03438752
01:11:51|0.03441044
01:11:51|0.03442202
01:11:53|0.03442202
01:11:54|0.03442202
01:11:55|0.03442202
01:11:56|0.03442202
01:11:57|0.03437289
01:11:58|0.03438408
01:11:59|0.03438408
01:12:00|0.03438408
01:12:01|0.03438408
01:12:02|0.03434496
01:12:03|0.03434496
01:12:04|0.03434496
01:12:05|0.03434816
01:12:06|0.03434816
01:12:07|0.03434816
01:12:08|0.03434816
01:12:09|0.03436606
01:12:10|0.03437876
01:12:11|0.03437876
01:12:12|0.03437876
01:12:13|0.03437876
01:12:14|0.03436254
01:12:15|0.03436254
01:12:16|0.03436254
01:12:17|0.03436254
01:12:18|0.03436254
01:12:19|0.03436254
01:12:20|0.03436254
01:12:21|0.03436254
01:12:22|0.03435954
01:12:23|0.03437027
01:12:24|0.03437027
01:12:25|0.03437027
01:12:26|0.03440133
01:12:27|0.03441513
01:12:28|0.03441513
01:12:29|0.03441513
01:12:30|0.03441513
01:12:31|0.03441513
01:12:32|0.03446784
01:12:33|0.0344632
01:12:34|0.03441365
01:12:35|0.03440642
01:12:36|0.03442192
01:12:37|0.03440096
01:12:39|0.03438743
01:12:40|0.03439896
01:12:40|0.03439896
01:12:42|0.03441128
01:12:43|0.03441128
01:12:43|0.03441128
01:12:45|0.03441128
01:12:46|0.03441128
01:12:46|0.0344136
01:12:48|0.03437979
01:12:48|0.03437979
01:12:50|0.03437979
01:12:51|0.03437979
01:12:52|0.03437979
01:12:53|0.03436009
01:12:54|0.03435566
01:12:55|0.03435566
01:12:56|0.03433176
01:12:57|0.03433176
01:12:58|0.03433176
01:12:59|0.03433176
01:13:00|0.03433176
01:13:01|0.03433029
01:13:02|0.034304
01:13:03|0.034304
01:13:04|0.03432126
01:13:05|0.0343
01:13:06|0.03430885
01:13:07|0.03430885
01:13:08|0.03430001
01:13:09|0.03430001
01:13:10|0.03430001
01:13:11|0.03430001
01:13:12|0.0343
01:13:13|0.0343338
01:13:14|0.03430001
01:13:15|0.03430001
01:13:16|0.03430001
01:13:17|0.0343
01:13:18|0.03430001
01:13:20|0.03428125
01:13:20|0.03428125
01:13:21|0.03428125
01:13:22|0.03428125
01:13:23|0.03428125
01:13:24|0.03428125
01:13:25|0.03428125
01:13:26|0.03428125
01:13:27|0.03428125
01:13:29|0.03428125
01:13:29|0.03428
01:13:30|0.03425078
01:13:32|0.03426823
01:13:32|0.03426988
01:13:33|0.03426988
01:13:35|0.03426988
01:13:36|0.03426988
01:13:38|0.03426989
01:13:39|0.03426989
01:13:40|0.03425
01:13:41|0.03425
01:13:42|0.03425
01:13:43|0.0342599
01:13:44|0.03424663
01:13:45|0.03424595
01:13:46|0.03424595
01:13:47|0.03421186
01:13:48|0.03421186
01:13:50|0.03421186
01:13:51|0.03421186
01:13:52|0.03421186
01:13:52|0.03421186
01:13:54|0.03421186
01:13:55|0.03426961
01:13:56|0.03426961
01:13:57|0.03426961
01:13:58|0.03429219
01:13:59|0.03434106
01:14:00|0.03434106
01:14:00|0.03434106
01:14:01|0.03434106
01:14:02|0.03434106
01:14:04|0.03430889
01:14:06|0.03430889
01:14:06|0.03430889
01:14:08|0.03430889
01:14:09|0.03428726
01:14:10|0.03428726
01:14:10|0.0342573
01:14:11|0.0342573
01:14:13|0.0342573
01:14:13|0.0342573
01:14:15|0.03427515
01:14:15|0.03427515
01:14:17|0.0342573
01:14:17|0.0342573
01:14:18|0.03427528
01:14:20|0.03428215
01:14:20|0.03428215
01:14:22|0.03428767
01:14:23|0.03428767
01:14:23|0.03428767
01:14:25|0.03428767
01:14:26|0.03428767
01:14:27|0.03428767
01:14:28|0.03427282
01:14:29|0.03427282
01:14:30|0.03427282
01:14:30|0.03427282
01:14:32|0.03427282
01:14:32|0.03425822
01:14:33|0.03427525
01:14:35|0.03427525
01:14:35|0.03427525
01:14:37|0.03427525
01:14:38|0.03421727
01:14:39|0.03421727
01:14:41|0.03421727
01:14:41|0.03421727
01:14:42|0.03421727
01:14:44|0.03421727
01:14:45|0.03421727
01:14:46|0.03421727
01:14:47|0.03420627
01:14:48|0.03418378
01:14:49|0.03422342
01:14:50|0.034241
01:14:50|0.03421726
01:14:51|0.03417
01:14:52|0.03417
01:14:54|0.03417825
01:14:54|0.03417825
01:14:55|0.03413872
01:14:56|0.03415828
01:14:57|0.03416271
01:14:59|0.03414825
01:14:59|0.03414825
01:15:01|0.03408
01:15:02|0.03408726
01:15:03|0.03408294
01:15:04|0.03408245
01:15:05|0.03407848
01:15:06|0.03407848
01:15:07|0.03407848
01:15:08|0.03407848
01:15:10|0.03408636
01:15:10|0.03408636
01:15:11|0.03408575
01:15:13|0.03408575
01:15:14|0.03408575
01:15:15|0.03408575
01:15:16|0.03408635
01:15:17|0.03408635
01:15:18|0.03408635
01:15:19|0.03408635
01:15:20|0.03408635
01:15:21|0.03408635
01:15:22|0.03408635
01:15:23|0.03408635
01:15:24|0.03408635
01:15:26|0.03402001
01:15:26|0.03401
01:15:28|0.03401659
01:15:29|0.03402501
01:15:30|0.03402656
01:15:31|0.03403655
01:15:32|0.03405835
01:15:33|0.03405835
01:15:34|0.03404061
01:15:34|0.03399156
01:15:35|0.03398
01:15:37|0.03399075
01:15:38|0.03399075
01:15:39|0.03399075
01:15:40|0.03400782
01:15:42|0.03400782
01:15:42|0.03401341
01:15:43|0.03401341
01:15:45|0.03401341
01:15:46|0.03401341
01:15:47|0.03399156
01:15:47|0.03393442
01:15:48|0.03396854
01:15:50|0.03396854
01:15:51|0.03392681
01:15:52|0.03390233
01:15:53|0.03394237
01:15:54|0.03392685
01:15:55|0.03393976
01:15:56|0.03389002
01:15:57|0.03389002
01:15:58|0.03395745
01:15:59|0.03395745
01:16:00|0.03392676
01:16:01|0.03392274
01:16:02|0.03392274
01:16:03|0.03387237
01:16:05|0.03386196
01:16:06|0.03386196
01:16:06|0.03381621
01:16:08|0.03383097
01:16:09|0.03383759
01:16:10|0.03383759
01:16:11|0.03383759
01:16:12|0.03381039
01:16:14|0.03385137
01:16:15|0.03381039
01:16:16|0.03381039
01:16:17|0.03380769
01:16:18|0.03381039
01:16:19|0.03378755
01:16:20|0.03380375
01:16:21|0.03380374
01:16:22|0.0337722
01:16:23|0.03379837
01:16:23|0.03378529
01:16:26|0.03378529
01:16:27|0.03378529
01:16:28|0.03378337
01:16:29|0.03378675
01:16:30|0.03378675
01:16:30|0.03378675
01:16:31|0.03378675
01:16:33|0.03379015
01:16:34|0.03380108
01:16:34|0.03380108
01:16:36|0.03380108
01:16:36|0.0337929
01:16:37|0.0337929
01:16:38|0.0337929
01:16:39|0.0337929
01:16:41|0.0337929
01:16:41|0.0337929
01:16:43|0.0337929
01:16:43|0.0337
01:16:45|0.03373245
01:16:46|0.03370811
01:16:47|0.03369996
01:16:48|0.03364761
01:16:49|0.0336777
01:16:50|0.0336777
01:16:51|0.03366727
01:16:52|0.03366695
01:16:53|0.03368032
01:16:54|0.03368032
01:16:55|0.03368032
01:16:56|0.03368032
01:16:57|0.03368032
01:16:58|0.03369984
01:17:00|0.03369984
01:17:01|0.03369984
01:17:02|0.03370675
01:17:03|0.03368125
01:17:04|0.03364652
01:17:06|0.03364652
01:17:06|0.03364652
01:17:07|0.03362944
01:17:08|0.03362944
01:17:09|0.03362766
01:17:10|0.03362766
01:17:12|0.03362766
01:17:12|0.03365108
01:17:14|0.03365403
01:17:15|0.03365403
01:17:17|0.0336743
01:17:18|0.0336743
01:17:19|0.03368269
01:17:20|0.03368269
01:17:21|0.03368269
01:17:22|0.03368269
01:17:22|0.03369976
01:17:25|0.0336733
01:17:25|0.0336733
01:17:26|0.0336733
01:17:27|0.0336733
01:17:29|0.03369244
01:17:29|0.03370674
01:17:30|0.0336915
01:17:31|0.0336915
01:17:32|0.0336821
01:17:34|0.0336821
01:17:34|0.0337148
01:17:36|0.03371209
01:17:36|0.03369198
01:17:37|0.03369198
01:17:38|0.03366124
01:17:39|0.03366124
01:17:40|0.03362944
01:17:41|0.03362944
01:17:43|0.03362944
01:17:43|0.03363118
01:17:44|0.03363118
01:17:45|0.03364383
01:17:46|0.03366744
01:17:47|0.03368879
01:17:49|0.03368879
01:17:49|0.03368879
01:17:51|0.03368879
01:17:51|0.03368879
01:17:53|0.03368879
01:17:54|0.03368879
01:17:54|0.03368879
01:17:55|0.0336911
01:17:56|0.0336911
01:17:58|0.0336911
01:17:58|0.0336911
01:18:00|0.0336911
01:18:00|0.03368784
01:18:01|0.03368784
01:18:02|0.03368784
01:18:03|0.03368784
01:18:05|0.03368736
01:18:06|0.03367662
01:18:06|0.03367662
01:18:08|0.03367662
01:18:08|0.03369978
01:18:09|0.03370806
01:18:10|0.03367092
01:18:11|0.03367092
01:18:13|0.03367092
01:18:14|0.03367092
01:18:14|0.03367092
01:18:16|0.03367092
01:18:18|0.03371007
01:18:19|0.03371007
01:18:20|0.03371007
01:18:21|0.03371007
01:18:21|0.03371007
01:18:23|0.03371007
01:18:24|0.03371007
01:18:25|0.03371007
01:18:26|0.03371007
01:18:26|0.03376293
01:18:28|0.03377645
01:18:29|0.03377645
01:18:29|0.0337533
01:18:31|0.0337533
01:18:32|0.0337533
01:18:32|0.0337533
01:18:34|0.03381655
01:18:35|0.03381654
01:18:36|0.03380267
01:18:37|0.03378176
01:18:38|0.03379623
01:18:39|0.03378528
01:18:40|0.03374628
01:18:41|0.03375566
01:18:42|0.03371218
01:18:42|0.03371218
01:18:44|0.03371848
01:18:44|0.03371848
01:18:46|0.03369192
01:18:47|0.03369192
01:18:48|0.03369192
01:18:49|0.03369192
01:18:50|0.03369192
01:18:51|0.03370831
01:18:52|0.03370831
01:18:54|0.0337128
01:18:55|0.03375226
01:18:55|0.03375226
01:18:57|0.03375226
01:18:58|0.03375226
01:18:58|0.03375226
01:19:00|0.03369578
01:19:00|0.03369578
01:19:02|0.03368175
01:19:03|0.03369015
01:19:04|0.03369015
01:19:05|0.03367092
01:19:06|0.03367092
01:19:07|0.03367092
01:19:08|0.03367117
01:19:09|0.03367117
01:19:10|0.03367114
01:19:11|0.03367114
01:19:12|0.03367114
01:19:13|0.03362992
01:19:14|0.03362992
01:19:15|0.03362992
01:19:16|0.03364405
01:19:17|0.0336224
01:19:19|0.03360718
01:19:20|0.03361876
01:19:21|0.03362817
01:19:21|0.03363443
01:19:23|0.03363443
01:19:23|0.03367252
01:19:25|0.03367252
01:19:26|0.03367252
01:19:27|0.03371007
01:19:28|0.03372859
01:19:28|0.03374981
01:19:30|0.03371616
01:19:31|0.03372353
01:19:32|0.03372353
01:19:32|0.03372353
01:19:33|0.03374602
01:19:35|0.03374602
01:19:36|0.03375317
01:19:37|0.03375317
01:19:38|0.03376347
01:19:39|0.03376997
01:19:40|0.03376997
01:19:41|0.03376997
01:19:42|0.03374605
01:19:43|0.03374605
01:19:44|0.03375987
01:19:45|0.03375987
01:19:46|0.03375987
01:19:47|0.03375987
01:19:48|0.03375987
01:19:50|0.03373057
01:19:50|0.03373057
01:19:52|0.03373057
01:19:52|0.03373057
01:19:53|0.03374306
01:19:55|0.0337628
01:19:56|0.0337628
01:19:57|0.0337628
01:19:58|0.03372775
01:19:59|0.03372775
01:20:00|0.03372775
01:20:00|0.03372775
01:20:01|0.03372775
01:20:03|0.03372243
01:20:05|0.03371008
01:20:06|0.03367917
01:20:08|0.03366147
01:20:08|0.03366147
01:20:10|0.03367917
01:20:11|0.03367917
01:20:12|0.03364676
01:20:13|0.03364676
01:20:13|0.03364676
01:20:15|0.03364676
01:20:16|0.03361572
01:20:17|0.03361572
01:20:18|0.03362214
01:20:20|0.03362214
01:20:20|0.03368267
01:20:22|0.03368882
01:20:23|0.03368882
01:20:23|0.03367167
01:20:25|0.03367167
01:20:26|0.03367167
01:20:27|0.03367167
01:20:27|0.03365549
01:20:29|0.03365549
01:20:29|0.03365549
01:20:30|0.03365549
01:20:32|0.03365549
01:20:33|0.03365549
01:20:34|0.03365549
01:20:36|0.03365549
01:20:37|0.03365549
01:20:38|0.03363023
01:20:39|0.03363023
01:20:40|0.03363023
01:20:41|0.03363023
01:20:42|0.03363023
01:20:43|0.03363023
01:20:44|0.03363023
01:20:45|0.03363023
01:20:47|0.03363023
01:20:48|0.03363023
01:20:49|0.03363023
01:20:50|0.03363023
01:20:50|0.03362329
01:20:51|0.03364564
01:20:52|0.03364564
01:20:54|0.03361082
01:20:55|0.03361082
01:20:55|0.03361082
01:20:56|0.03361082
01:20:57|0.0336
01:20:59|0.03366261
01:21:00|0.03366261
01:21:00|0.03368181
01:21:02|0.03368181
01:21:03|0.03369091
01:21:04|0.03366561
01:21:04|0.03368285
01:21:05|0.03369091
01:21:06|0.03369091
01:21:07|0.03368296
01:21:09|0.03368296
01:21:10|0.03368296
01:21:11|0.03366264
01:21:12|0.03366264
01:21:13|0.03362893
01:21:13|0.03365717
01:21:14|0.03367936
01:21:15|0.03367936
01:21:17|0.03367936
01:21:18|0.03367936
01:21:19|0.0336462
01:21:19|0.03367406
01:21:21|0.03367406
01:21:22|0.03367406
01:21:23|0.03367345
01:21:24|0.03365877
01:21:24|0.03365877
01:21:26|0.03367406
01:21:27|0.03372032
01:21:27|0.03372032
01:21:28|0.03372032
01:21:30|0.03372032
01:21:32|0.03372032
01:21:33|0.03366938
01:21:34|0.03366938
01:21:35|0.03366938
01:21:36|0.03366938
01:21:37|0.03365647
01:21:39|0.03365647
01:21:40|0.03365647
01:21:41|0.03361017
01:21:42|0.03361017
01:21:43|0.03358
01:21:44|0.03358
01:21:45|0.03358
01:21:47|0.03359323
01:21:47|0.03363023
01:21:48|0.03364333
01:21:49|0.03364333
01:21:50|0.03365443
01:21:51|0.03365443
01:21:52|0.03363024
01:21:54|0.03363024
01:21:54|0.03363024
01:21:55|0.0336332
01:21:56|0.03363024
01:21:57|0.03362557
01:21:59|0.03362557
01:22:00|0.03361017
01:22:00|0.03358849
01:22:01|0.03354462
01:22:02|0.03350346
01:22:03|0.03350001
01:22:04|0.03347204
01:22:06|0.03345696
01:22:06|0.03345696
01:22:08|0.03346986
01:22:08|0.03348247
01:22:10|0.03348247
01:22:11|0.03351839
01:22:12|0.03354922
01:22:13|0.03350528
01:22:13|0.03346459
01:22:14|0.03349721
01:22:15|0.03349721
01:22:17|0.03349721
01:22:17|0.03346433
01:22:18|0.03346433
01:22:19|0.03346433
01:22:20|0.03346433
01:22:21|0.03351704
01:22:23|0.03354462
01:22:23|0.03359042
01:22:24|0.03357644
01:22:26|0.03354462
01:22:26|0.03356268
01:22:27|0.03356268
01:22:28|0.03356268
01:22:29|0.0335104
01:22:30|0.03352356
01:22:31|0.03352356
01:22:33|0.03352356
01:22:34|0.03352356
01:22:35|0.03352356
01:22:36|0.03354985
01:22:37|0.03354985
01:22:38|0.03355991
01:22:39|0.03353151
01:22:40|0.03352356
01:22:42|0.03352356
01:22:43|0.03353984
01:22:43|0.03353984
01:22:45|0.03353984
01:22:45|0.03353984
01:22:47|0.03353515
01:22:48|0.03353515
01:22:49|0.03353515
01:22:50|0.03355773
01:22:51|0.03360401
01:22:51|0.03360401
01:22:53|0.03354967
01:22:54|0.03356532
01:22:55|0.03356532
01:22:56|0.03356532
01:22:57|0.03356532
01:22:58|0.03356532
01:22:59|0.03356532
01:23:01|0.03356532
01:23:01|0.03353982
01:23:03|0.03353007
01:23:04|0.03353007
01:23:04|0.03351634
01:23:06|0.03354185
01:23:06|0.03354185
01:23:07|0.03354185
01:23:08|0.03352641
01:23:09|0.03357696
01:23:10|0.03359883
01:23:11|0.03361736
01:23:12|0.03361357
01:23:14|0.03365549
01:23:15|0.03363361
01:23:15|0.03367
01:23:16|0.03368
01:23:17|0.03366712
01:23:18|0.03366712
01:23:19|0.03369
01:23:20|0.03369
01:23:21|0.03369974
01:23:22|0.03367084
01:23:23|0.03367084
01:23:24|0.03367084
01:23:25|0.03367084
01:23:26|0.03367084
01:23:28|0.03367084
01:23:28|0.03367084
01:23:29|0.03370078
01:23:31|0.03371
01:23:31|0.03372
01:23:33|0.03372
01:23:35|0.03372
01:23:36|0.03372
01:23:37|0.03372
01:23:38|0.03373
01:23:39|0.03371513
01:23:40|0.03373282
01:23:41|0.03373282
01:23:42|0.03373282
01:23:43|0.03373282
01:23:45|0.03372071
01:23:45|0.03372071
01:23:47|0.03368057
01:23:47|0.03368057
01:23:49|0.03368057
01:23:49|0.03369596
01:23:51|0.03370265
01:23:52|0.03370265
01:23:53|0.03370268
01:23:54|0.03371608
01:23:55|0.03373953
01:23:56|0.03375409
01:23:57|0.03375409
01:23:58|0.0337475
01:23:59|0.03372227
01:24:00|0.03372227
01:24:01|0.03372227
01:24:02|0.03372227
01:24:03|0.03369984
01:24:04|0.03369984
01:24:05|0.03370675
01:24:06|0.03372816
01:24:07|0.03374822
01:24:08|0.03374822
01:24:09|0.03374079
01:24:10|0.03374079
01:24:11|0.03377
01:24:12|0.03379
01:24:13|0.03379
01:24:14|0.03379
01:24:15|0.03374569
01:24:16|0.03375291
01:24:17|0.03375291
01:24:18|0.0337328
01:24:19|0.0337328
01:24:20|0.0337328
01:24:21|0.0337328
01:24:22|0.0337328
01:24:23|0.0337328
01:24:24|0.0337328
01:24:25|0.03371939
01:24:26|0.03369578
01:24:27|0.03369578
01:24:29|0.03369578
01:24:29|0.03369578
01:24:30|0.03369578
01:24:31|0.03368883
01:24:32|0.03364699
01:24:34|0.03368447
01:24:35|0.0336537
01:24:36|0.0336537
01:24:37|0.0336537
01:24:37|0.0336537
01:24:39|0.0336537
01:24:39|0.03368443
01:24:41|0.03368443
01:24:41|0.03368443
01:24:43|0.0336206
01:24:44|0.0336206
01:24:45|0.03363231
01:24:46|0.03363231
01:24:46|0.03361015
01:24:48|0.03358001
01:24:49|0.03358001
01:24:50|0.03359339
01:24:51|0.03359339
01:24:52|0.03358333
01:24:53|0.03359649
01:24:54|0.03358333
01:24:55|0.03358333
01:24:56|0.03358004
01:24:57|0.03356499
01:24:58|0.0335797
01:24:59|0.0335797
01:25:00|0.03356993
01:25:01|0.03357968
01:25:02|0.03357968
01:25:03|0.03352349
01:25:05|0.03352349
01:25:06|0.03352349
01:25:06|0.03353657
01:25:08|0.03352351
01:25:08|0.03352351
01:25:09|0.03351179
01:25:11|0.03351179
01:25:12|0.0335909
01:25:13|0.03362328
01:25:14|0.03362328
01:25:15|0.03361017
01:25:16|0.03363322
01:25:16|0.03361286
01:25:18|0.03361515
01:25:19|0.03361515
01:25:20|0.03362188
01:25:21|0.033619
01:25:21|0.03365381
01:25:23|0.03365437
01:25:24|0.03366725
01:25:25|0.03366725
01:25:26|0.03366725
01:25:27|0.0337
01:25:28|0.03369077
01:25:28|0.03369077
01:25:29|0.03369077
01:25:30|0.03369077
01:25:32|0.03371
01:25:33|0.03371
01:25:34|0.03371
01:25:34|0.03370758
01:25:36|0.03368561
01:25:37|0.0336755
01:25:38|0.0336755
01:25:39|0.0336755
01:25:40|0.03363168
01:25:41|0.03363168
01:25:42|0.03365381
01:25:43|0.03365381
01:25:44|0.03365381
01:25:45|0.03366051
01:25:46|0.03366389
01:25:48|0.03366388
01:25:48|0.0336755
01:25:49|0.0336896
01:25:50|0.03369984
01:25:51|0.03371875
01:25:53|0.03370758
01:25:54|0.03370758
01:25:55|0.0337143
01:25:55|0.0337143
01:25:57|0.0337143
01:25:58|0.0337143
01:25:58|0.0337143
01:25:59|0.0337143
01:26:00|0.0337143
01:26:02|0.0336631
01:26:03|0.0336631
01:26:04|0.0336631
01:26:05|0.0336631
01:26:05|0.0336631
01:26:06|0.03371415
01:26:07|0.03371415
01:26:08|0.03371415
01:26:09|0.03371415
01:26:10|0.03371415
01:26:12|0.03371415
01:26:12|0.03371415
01:26:14|0.03371415
01:26:14|0.0336874
01:26:15|0.03368732
01:26:16|0.03368732
01:26:17|0.03368732
01:26:18|0.03368732
01:26:19|0.0336631
01:26:20|0.0336631
01:26:21|0.03366308
01:26:22|0.03366308
01:26:23|0.0336519
01:26:24|0.0336631
01:26:26|0.03366309
01:26:27|0.03366309
01:26:27|0.03365046
01:26:28|0.03362816
01:26:29|0.03364372
01:26:31|0.03364372
01:26:31|0.03364372
01:26:33|0.0336631
01:26:34|0.0336631
01:26:34|0.03372032
01:26:36|0.03372032
01:26:37|0.03372032
01:26:38|0.03372032
01:26:39|0.03372032
01:26:41|0.03372032
01:26:42|0.03372032
01:26:43|0.03372032
01:26:44|0.03370428
01:26:45|0.03370428
01:26:47|0.03370428
01:26:48|0.03370428
01:26:49|0.03370428
01:26:50|0.03370428
01:26:51|0.03370428
01:26:52|0.03370428
01:26:53|0.03370428
01:26:54|0.03358894
01:26:55|0.03358985
01:26:56|0.0335739
01:26:57|0.03359015
01:26:57|0.03359015
01:26:59|0.03359015
01:26:59|0.03359015
01:27:00|0.03359015
01:27:01|0.03359015
01:27:03|0.03359015
01:27:04|0.03359015
01:27:04|0.03359015
01:27:06|0.03358997
01:27:07|0.03358997
01:27:08|0.03356276
01:27:09|0.03356089
01:27:10|0.03359647
01:27:11|0.03358124
01:27:12|0.03358124
01:27:13|0.0335739
01:27:14|0.0335739
01:27:15|0.0335739
01:27:16|0.03362771
01:27:17|0.03362771
01:27:18|0.03362771
01:27:19|0.03362771
01:27:20|0.03362771
01:27:21|0.03366462
01:27:22|0.03366462
01:27:23|0.03369717
01:27:24|0.03369717
01:27:25|0.03369717
01:27:26|0.03369717
01:27:27|0.03369717
01:27:28|0.03370005
01:27:29|0.03370005
01:27:30|0.03370005
01:27:31|0.03370005
01:27:32|0.03370005
01:27:33|0.03370005
01:27:34|0.03372
01:27:35|0.03371999
01:27:36|0.03372
01:27:38|0.03377276
01:27:38|0.03378293
01:27:39|0.03375911
01:27:41|0.03373388
01:27:42|0.03373388
01:27:43|0.03373388
01:27:44|0.03373388
01:27:45|0.03373388
01:27:46|0.03375206
01:27:47|0.03375206
01:27:48|0.03372563
01:27:49|0.03372563
01:27:50|0.03372564
01:27:51|0.03372564
01:27:52|0.03372564
01:27:53|0.03372564
01:27:54|0.03372563
01:27:56|0.03374602
01:27:57|0.03375517
01:27:58|0.03375517
01:27:59|0.03374603
01:27:59|0.03374603
01:28:01|0.03374603
01:28:02|0.03374603
01:28:04|0.03374603
01:28:05|0.03372563
01:28:05|0.03372563
01:28:06|0.03371008
01:28:08|0.0337145
01:28:09|0.0337145
01:28:09|0.0337145
01:28:10|0.0337145
01:28:11|0.0337145
01:28:13|0.03370351
01:28:13|0.03370351
01:28:14|0.03370351
01:28:15|0.03370351
01:28:17|0.03370351
01:28:18|0.03370351
01:28:19|0.03370351
01:28:21|0.03369988
01:28:21|0.0337145
01:28:22|0.03369
01:28:24|0.03369
01:28:24|0.0337145
01:28:26|0.0337145
01:28:27|0.03371886
01:28:28|0.03371886
01:28:29|0.03371886
01:28:30|0.03371886
01:28:31|0.03371886
01:28:32|0.03367472
01:28:33|0.03370401
01:28:34|0.03370401
01:28:35|0.03370401
01:28:36|0.03370401
01:28:37|0.03371383
01:28:38|0.03368145
01:28:39|0.03368145
01:28:40|0.03369726
01:28:41|0.03369726
01:28:42|0.03369726
01:28:43|0.03369726
01:28:45|0.03369726
01:28:45|0.03369822
01:28:46|0.03371913
01:28:48|0.03370494
01:28:49|0.03370494
01:28:49|0.0337501
01:28:50|0.03373521
01:28:51|0.03373523
01:28:53|0.0337283
01:28:54|0.0337283
01:28:55|0.0337283
01:28:57|0.0337283
01:28:57|0.0337283
01:28:58|0.0337283
01:28:59|0.03376347
01:29:00|0.03376347
01:29:02|0.03376347
01:29:02|0.03375222
01:29:04|0.0337387
01:29:05|0.03371008
01:29:05|0.03369398
01:29:06|0.03369398
01:29:07|0.03369366
01:29:08|0.03371412
01:29:09|0.03371412
01:29:10|0.03371412
01:29:11|0.03371412
01:29:12|0.03370752
01:29:14|0.03368376
01:29:15|0.03368376
01:29:15|0.03365439
01:29:16|0.03363438
01:29:17|0.03362312
01:29:18|0.03362609
01:29:19|0.0336243
01:29:20|0.0336243
01:29:21|0.0336243
01:29:23|0.0336243
01:29:24|0.0336243
01:29:24|0.0336243
01:29:25|0.03362766
01:29:26|0.03362766
01:29:28|0.03363992
01:29:29|0.03363992
01:29:29|0.03363992
01:29:30|0.03363992
01:29:31|0.03363992
01:29:32|0.03367154
01:29:33|0.03365791
01:29:35|0.03365791
01:29:36|0.03365791
01:29:36|0.03365791
01:29:38|0.03365791
01:29:39|0.03366998
01:29:41|0.03366998
01:29:42|0.03366464
01:29:44|0.03365137
01:29:44|0.03365137
01:29:46|0.03363774
01:29:47|0.03363774
01:29:47|0.03363774
01:29:48|0.03365661
01:29:50|0.03365661
01:29:51|0.03365661
01:29:52|0.03365661
01:29:53|0.03365661
01:29:54|0.03365661
01:29:55|0.03365661
01:29:56|0.03364501
01:29:57|0.03364501
01:29:58|0.03364501
01:29:59|0.03365221
01:30:00|0.0336602
01:30:01|0.0336602
01:30:02|0.033658
01:30:04|0.03367028
01:30:06|0.03369366
01:30:07|0.03371435
01:30:08|0.03371435
01:30:09|0.03370298
01:30:10|0.03370298
01:30:11|0.03371435
01:30:12|0.03371435
01:30:13|0.03372686
01:30:14|0.03372696
01:30:15|0.03372696
01:30:16|0.03371435
01:30:17|0.03371435
01:30:18|0.0337016
01:30:19|0.03368294
01:30:20|0.03367134
01:30:21|0.03367134
01:30:22|0.03369032
01:30:22|0.0336882
01:30:24|0.0336882
01:30:25|0.03369831
01:30:26|0.03369831
01:30:27|0.03371749
01:30:28|0.03375104
01:30:29|0.03375104
01:30:30|0.03375104
01:30:31|0.03375104
01:30:32|0.03375104
01:30:33|0.03375
01:30:34|0.03374866
01:30:35|0.03374866
01:30:36|0.03374527
01:30:37|0.03373519
01:30:38|0.03373519
01:30:39|0.03373519
01:30:40|0.03373519
01:30:41|0.03374475
01:30:43|0.03375491
01:30:44|0.03374863
01:30:45|0.03374863
01:30:46|0.03376165
01:30:48|0.03376165
01:30:48|0.03375219
01:30:50|0.03375227
01:30:51|0.03377832
01:30:52|0.03375924
01:30:53|0.03376161
01:30:54|0.03375207
01:30:54|0.03375217
01:30:56|0.03375217
01:30:57|0.03375217
01:30:57|0.03375217
01:30:59|0.03375243
01:31:00|0.03375243
01:31:01|0.03375154
01:31:02|0.03375154
01:31:03|0.03375154
01:31:04|0.03374625
01:31:05|0.03374625
01:31:06|0.03374625
01:31:07|0.03374625
01:31:08|0.03373523
01:31:09|0.03373523
01:31:10|0.03373523
01:31:11|0.03372159
01:31:11|0.03372159
01:31:12|0.03372159
01:31:14|0.03372159
01:31:15|0.03372159
01:31:16|0.03372159
01:31:17|0.03373288
01:31:18|0.03369984
01:31:18|0.03368961
01:31:20|0.03368961
01:31:21|0.03368961
01:31:22|0.03368875
01:31:23|0.03368875
01:31:24|0.03369366
01:31:25|0.03368031
01:31:26|0.03366462
01:31:27|0.03366462
01:31:28|0.03368954
01:31:29|0.03368954
01:31:30|0.03367471
01:31:31|0.03367471
01:31:32|0.03368478
01:31:33|0.03368478
01:31:34|0.03368478
01:31:35|0.03368478
01:31:36|0.03368478
01:31:37|0.03368478
01:31:38|0.03372356
01:31:39|0.03372356
01:31:40|0.03374625
01:31:42|0.03374625
01:31:43|0.03375871
01:31:44|0.03375
01:31:44|0.03375
01:31:45|0.03375
01:31:47|0.03381248
01:31:48|0.03379903
01:31:48|0.03379735
01:31:49|0.03379734
01:31:51|0.03379735
01:31:52|0.033814
01:31:53|0.03383
01:31:53|0.03382294
01:31:55|0.03382294
01:31:56|0.03383463
01:31:56|0.03383463
01:31:58|0.03382613
01:31:59|0.03382613
01:32:00|0.03381919
01:32:01|0.03382231
01:32:02|0.03384708
01:32:02|0.03384708
01:32:04|0.03384708
01:32:05|0.03382617
01:32:05|0.0338262
01:32:07|0.0338262
01:32:07|0.0338262
01:32:09|0.0338262
01:32:09|0.0338262
01:32:11|0.0338262
01:32:12|0.0338262
01:32:13|0.03373853
01:32:14|0.03373795
01:32:15|0.03373795
01:32:16|0.03373795
01:32:17|0.03370076
01:32:18|0.03369401
01:32:20|0.03370728
01:32:20|0.03370728
01:32:21|0.03371076
01:32:23|0.03372773
01:32:24|0.03372773
01:32:25|0.03372773
01:32:25|0.03368724
01:32:26|0.03365344
01:32:27|0.03365
01:32:29|0.03364864
01:32:29|0.03367364
01:32:30|0.03369345
01:32:31|0.03369345
01:32:33|0.03369345
01:32:33|0.03369345
01:32:34|0.03367399
01:32:36|0.03368036
01:32:36|0.03368036
01:32:37|0.03368036
01:32:38|0.03368036
01:32:39|0.03368049
01:32:40|0.03367373
01:32:42|0.03365137
01:32:44|0.03367366
01:32:45|0.03367366
01:32:46|0.03367366
01:32:47|0.03367366
01:32:48|0.03367366
01:32:49|0.03366036
01:32:50|0.03366036
01:32:51|0.03366036
01:32:52|0.03366036
01:32:53|0.03366036
01:32:54|0.03365006
01:32:55|0.03364679
01:32:57|0.03364
01:32:58|0.03363
01:32:59|0.03363
01:33:00|0.03363
01:33:01|0.03362992
01:33:02|0.03361288
01:33:03|0.03361288
01:33:03|0.03359598
01:33:04|0.03361511
01:33:05|0.03362819
01:33:07|0.03365888
01:33:08|0.03368049
01:33:09|0.03368049
01:33:09|0.03370988
01:33:11|0.03370988
01:33:11|0.03370988
01:33:13|0.03369065
01:33:14|0.03368048
01:33:15|0.03368049
01:33:16|0.03368049
01:33:17|0.03368049
01:33:18|0.03368049
01:33:19|0.03366414
01:33:20|0.03366414
01:33:21|0.03366406
01:33:22|0.03366406
01:33:23|0.03366348
01:33:24|0.03366348
01:33:26|0.03368057
01:33:26|0.03368057
01:33:27|0.03368057
01:33:28|0.03368057
01:33:29|0.03368057
01:33:31|0.03365104
01:33:32|0.03365104
01:33:33|0.03365104
01:33:33|0.03365104
01:33:34|0.03365104
01:33:35|0.03365104
01:33:36|0.03365104
01:33:38|0.03363992
01:33:38|0.03362837
01:33:39|0.03362837
01:33:40|0.03362837
01:33:41|0.03362837
01:33:43|0.03361443
01:33:44|0.03361443
01:33:45|0.03361965
01:33:46|0.03360823
01:33:47|0.03359744
01:33:48|0.0336162
01:33:49|0.03358584
01:33:50|0.03358584
01:33:51|0.03358584
01:33:53|0.03358584
01:33:54|0.03358584
01:33:55|0.03358246
01:33:56|0.03358246
01:33:56|0.03357502
01:33:57|0.03359255
01:33:58|0.03359255
01:33:59|0.03359255
01:34:01|0.03359255
01:34:02|0.03359255
01:34:03|0.03356468
01:34:03|0.03356468
01:34:04|0.03356514
01:34:06|0.03356514
01:34:07|0.03356514
01:34:08|0.03360943
01:34:08|0.03356556
01:34:10|0.03354967
01:34:11|0.03354967
01:34:11|0.0335619
01:34:13|0.0335619
01:34:14|0.03354968
01:34:15|0.03358916
01:34:16|0.03356556
01:34:17|0.03356556
01:34:18|0.03356556
01:34:18|0.03356556
01:34:20|0.0335993
01:34:21|0.03355572
01:34:22|0.03355572
01:34:23|0.03355572
01:34:24|0.0335184
01:34:25|0.03348002
01:34:25|0.03350322
01:34:27|0.03350319
01:34:28|0.03351978
01:34:28|0.03351914
01:34:29|0.03352349
01:34:31|0.03352349
01:34:32|0.03352945
01:34:33|0.03352945
01:34:34|0.03352945
01:34:35|0.03352945
01:34:36|0.03351039
01:34:38|0.03351039
01:34:38|0.03348539
01:34:39|0.03348539
01:34:40|0.03348539
01:34:42|0.03348539
01:34:42|0.03348539
01:34:43|0.03348539
01:34:45|0.03347869
01:34:46|0.03347459
01:34:48|0.03347458
01:34:49|0.03347456
01:34:50|0.03347456
01:34:51|0.03347536
01:34:52|0.03347536
01:34:53|0.03351664
01:34:54|0.0334988
01:34:55|0.03354341
01:34:56|0.03354341
01:34:57|0.03354341
01:34:58|0.03354623
01:35:00|0.03354623
01:35:00|0.03354623
01:35:01|0.03355648
01:35:02|0.03356664
01:35:03|0.03358718
01:35:04|0.03358718
01:35:06|0.03358718
01:35:07|0.03358718
01:35:08|0.03358718
01:35:08|0.03359043
01:35:09|0.03356633
01:35:10|0.03356633
01:35:11|0.03352349
01:35:12|0.0334994
01:35:13|0.0334994
01:35:15|0.0334994
01:35:16|0.03353978
01:35:16|0.03353978
01:35:17|0.03351909
01:35:19|0.03351909
01:35:20|0.03351909
01:35:20|0.03347456
01:35:21|0.03347456
01:35:22|0.03347456
01:35:23|0.03347456
01:35:24|0.03347456
01:35:26|0.03347456
01:35:26|0.03347456
01:35:28|0.03347456
01:35:28|0.03347456
01:35:29|0.03347456
01:35:31|0.03347456
01:35:32|0.03347456
01:35:32|0.03346596
01:35:33|0.03346596
01:35:34|0.03346596
01:35:36|0.03346596
01:35:36|0.0334586
01:35:37|0.03349314
01:35:38|0.03353658
01:35:39|0.03353658
01:35:40|0.03351221
01:35:42|0.03351221
01:35:43|0.03351221
01:35:43|0.0335122
01:35:45|0.0335122
01:35:47|0.03349209
01:35:47|0.03349209
01:35:49|0.03349209
01:35:50|0.03349209
01:35:51|0.03349209
01:35:52|0.03349209
01:35:53|0.03349209
01:35:54|0.03350626
01:35:55|0.03350626
01:35:57|0.03350626
01:35:58|0.03350626
01:35:58|0.03350626
01:35:59|0.03348978
01:36:01|0.03348983
01:36:02|0.03345509
01:36:03|0.03345509
01:36:05|0.0335104
01:36:06|0.0335104
01:36:06|0.0335104
01:36:08|0.0335104
01:36:08|0.0335104
01:36:10|0.0335104
01:36:11|0.0335104
01:36:11|0.03353049
01:36:12|0.03353049
01:36:13|0.03353049
01:36:14|0.03351299
01:36:16|0.03351299
01:36:17|0.03351299
01:36:18|0.03351299
01:36:18|0.03351298
01:36:19|0.03351298
01:36:21|0.03351298
01:36:21|0.03351298
01:36:23|0.03351298
01:36:23|0.03351298
01:36:24|0.03351298
01:36:25|0.03351298
01:36:26|0.03351298
01:36:27|0.03351298
01:36:29|0.03345023
01:36:30|0.03345023
01:36:31|0.03345782
01:36:33|0.03341
01:36:33|0.0334184
01:36:34|0.03338232
01:36:36|0.03338232
01:36:36|0.03339813
01:36:37|0.03338001
01:36:38|0.03338001
01:36:39|0.03338001
01:36:41|0.03338001
01:36:42|0.03338001
01:36:42|0.03340476
01:36:43|0.03340476
01:36:45|0.03340476
01:36:45|0.03340476
01:36:47|0.03340476
01:36:48|0.03340325
01:36:49|0.03340325
01:36:50|0.03340325
01:36:51|0.03338902
01:36:52|0.03338902
01:36:52|0.03338902
01:36:54|0.03338902
01:36:55|0.03338902
01:36:57|0.0333873
01:36:57|0.03338
01:36:58|0.0333873
01:37:00|0.0333873
01:37:00|0.0333873
01:37:02|0.0333873
01:37:03|0.0333873
01:37:03|0.03336741
01:37:04|0.03338233
01:37:05|0.03338233
01:37:06|0.03338233
01:37:08|0.03334249
01:37:08|0.03335982
01:37:09|0.03335982
01:37:10|0.03335982
01:37:11|0.03335853
01:37:12|0.03335781
01:37:13|0.0333873
01:37:15|0.0333873
01:37:15|0.0333873
01:37:17|0.0333873
01:37:17|0.0333873
01:37:19|0.03342996
01:37:19|0.03341516
01:37:21|0.03341516
01:37:21|0.03348206
01:37:22|0.03345811
01:37:24|0.03345811
01:37:25|0.03345811
01:37:25|0.03345811
01:37:26|0.03345811
01:37:28|0.03345811
01:37:28|0.03345811
01:37:29|0.03345811
01:37:31|0.03345811
01:37:31|0.03345804
01:37:33|0.03345804
01:37:33|0.03345187
01:37:34|0.03344178
01:37:35|0.03344178
01:37:36|0.03341179
01:37:37|0.03341179
01:37:39|0.03341179
01:37:39|0.03341179
01:37:41|0.03337596
01:37:41|0.03337596
01:37:43|0.03339258
01:37:43|0.03336519
01:37:45|0.03336519
01:37:45|0.03336519
01:37:47|0.03336519
01:37:48|0.03336203
01:37:49|0.03336203
01:37:51|0.03334023
01:37:52|0.0333352
01:37:53|0.0333352
01:37:54|0.0333352
01:37:55|0.03331303
01:37:56|0.03334022
01:37:58|0.03332116
01:37:59|0.03332116
01:37:59|0.03332116
01:38:01|0.03332189
01:38:01|0.03332189
01:38:03|0.03332189
01:38:03|0.03331559
01:38:06|0.03332855
01:38:07|0.03335079
01:38:08|0.03335079
01:38:09|0.03336284
01:38:10|0.03336284
01:38:11|0.03336284
01:38:12|0.03336284
01:38:12|0.03336284
01:38:13|0.03334302
01:38:14|0.03334302
01:38:15|0.03334302
01:38:16|0.03334302
01:38:17|0.03334302
01:38:18|0.03334302
01:38:20|0.03334302
01:38:21|0.0333219
01:38:21|0.03334633
01:38:23|0.03334633
01:38:23|0.03334633
01:38:25|0.03334633
01:38:26|0.03334633
01:38:26|0.03335794
01:38:27|0.03337216
01:38:28|0.03337216
01:38:30|0.03337216
01:38:30|0.03341767
01:38:31|0.03341767
01:38:32|0.03341767
01:38:34|0.03340641
01:38:35|0.03341827
01:38:35|0.03341827
01:38:37|0.03341181
01:38:37|0.03341181
01:38:38|0.03341181
01:38:40|0.03341181
01:38:41|0.03338184
01:38:42|0.03338184
01:38:43|0.03338184
01:38:44|0.03338184
01:38:46|0.03338184
01:38:46|0.03339644
01:38:47|0.03339644
01:38:48|0.03339644
01:38:50|0.0333752
01:38:51|0.0333752
01:38:52|0.03337976
01:38:53|0.03337976
01:38:54|0.03337976
01:38:54|0.03340301
01:38:56|0.03340301
01:38:57|0.03342652
01:38:58|0.03342652
01:38:59|0.03342652
01:39:00|0.03342652
01:39:00|0.03342652
01:39:02|0.03341316
01:39:03|0.03341984
01:39:04|0.03340301
01:39:05|0.033395
01:39:06|0.033395
01:39:07|0.033395
01:39:08|0.033395
01:39:09|0.033395
01:39:10|0.033395
01:39:11|0.03341649
01:39:12|0.03341649
01:39:13|0.03341649
01:39:14|0.03341649
01:39:15|0.03341649
01:39:17|0.033395
01:39:17|0.03338516
01:39:18|0.03336851
01:39:20|0.03336851
01:39:21|0.03336851
01:39:22|0.03336851
01:39:23|0.03336973
01:39:24|0.03335853
01:39:25|0.03335853
01:39:26|0.03335853
01:39:27|0.03335853
01:39:28|0.03335853
01:39:29|0.03335853
01:39:30|0.03335853
01:39:31|0.03335853
01:39:32|0.03335853
01:39:33|0.0333752
01:39:34|0.0333752
01:39:35|0.0333752
01:39:36|0.0333752
01:39:37|0.03343929
01:39:38|0.03343929
01:39:39|0.03342845
01:39:41|0.03344987
01:39:41|0.03345803
01:39:42|0.03345804
01:39:44|0.03347662
01:39:45|0.03349666
01:39:45|0.03349666
01:39:46|0.03349666
01:39:47|0.03349666
01:39:49|0.03349666
01:39:51|0.03349666
01:39:52|0.03349666
01:39:53|0.0334751
01:39:54|0.03346176
01:39:54|0.03346176
01:39:56|0.03346176
01:39:57|0.03346176
01:39:57|0.03346179
01:39:59|0.03346176
01:40:00|0.03346176
01:40:01|0.03346179
01:40:02|0.03346179
01:40:03|0.03344781
01:40:04|0.03344781
01:40:05|0.03345655
01:40:06|0.03345655
01:40:07|0.03345655
01:40:08|0.03345638
01:40:09|0.03345804
01:40:10|0.03347839
01:40:11|0.03347507
01:40:12|0.03346507
01:40:13|0.03347113
01:40:14|0.03347113
01:40:15|0.03347113
01:40:16|0.03347113
01:40:17|0.03345805
01:40:18|0.03345805
01:40:19|0.03345805
01:40:20|0.03345805
01:40:21|0.03345805
01:40:22|0.03345805
01:40:23|0.03345805
01:40:24|0.03345805
01:40:25|0.03345805
01:40:26|0.03345805
01:40:27|0.03345805
01:40:28|0.03345805
01:40:29|0.03345805
01:40:30|0.03345805
01:40:31|0.03345805
01:40:32|0.0335
01:40:33|0.0335
01:40:34|0.0335
01:40:35|0.03351
01:40:36|0.03350628
01:40:37|0.03351115
01:40:38|0.03351115
01:40:39|0.03355
01:40:40|0.03355
01:40:41|0.03354276
01:40:42|0.03354276
01:40:43|0.03354276
01:40:44|0.0335415
01:40:45|0.0335415
01:40:46|0.0335415
01:40:47|0.03355737
01:40:48|0.03354168
01:40:49|0.03354168
01:40:50|0.03356089
01:40:51|0.033566
01:40:53|0.033566
01:40:54|0.03359
01:40:55|0.03359
01:40:56|0.03354846
01:40:57|0.03355528
01:40:58|0.03356346
01:40:59|0.03356346
01:40:59|0.03356346
01:41:01|0.03356346
01:41:02|0.03356346
01:41:03|0.033536
01:41:04|0.03353334
01:41:05|0.03353334
01:41:06|0.03353334
01:41:07|0.03353334
01:41:08|0.03353334
01:41:09|0.03353334
01:41:10|0.03353836
01:41:11|0.03357346
01:41:12|0.03357346
01:41:13|0.03354968
01:41:14|0.03354968
01:41:15|0.03354968
01:41:16|0.03354968
01:41:17|0.03354968
01:41:18|0.03354968
01:41:19|0.03354968
01:41:20|0.03354968
01:41:21|0.03357348
01:41:22|0.03357348
01:41:23|0.03357348
01:41:24|0.03357348
01:41:25|0.03357348
01:41:26|0.03357348
01:41:27|0.03357348
01:41:28|0.03357348
01:41:29|0.03357346
01:41:30|0.03357346
01:41:31|0.03357346
01:41:32|0.03357346
01:41:33|0.03357346
01:41:34|0.03357346
01:41:35|0.03357346
01:41:36|0.03360193
01:41:37|0.03358308
01:41:38|0.03358308
01:41:39|0.03358308
01:41:40|0.03358308
01:41:41|0.03358308
01:41:42|0.03358308
01:41:43|0.03358308
01:41:44|0.03358308
01:41:45|0.03358308
01:41:46|0.03359686
01:41:47|0.03361
01:41:48|0.03362
01:41:49|0.03362
01:41:50|0.03362
01:41:52|0.03363322
01:41:53|0.03365364
01:41:54|0.0336316
01:41:55|0.0336316
01:41:56|0.0336316
01:41:57|0.03363999
01:41:58|0.03363999
01:41:59|0.03365364
01:42:00|0.03365364
01:42:01|0.03365364
01:42:02|0.03365364
01:42:03|0.03365364
01:42:05|0.03365364
01:42:06|0.03363999
01:42:07|0.03363999
01:42:08|0.03363999
01:42:09|0.03363999
01:42:10|0.03363999
01:42:11|0.03363999
01:42:12|0.03363999
01:42:12|0.03363999
01:42:14|0.03363999
01:42:14|0.03363999
01:42:15|0.03363999
01:42:17|0.03363999
01:42:19|0.03363999
01:42:19|0.03359745
01:42:20|0.03359745
01:42:21|0.03359745
01:42:22|0.03359745
01:42:23|0.03359745
01:42:24|0.03359745
01:42:25|0.03359745
01:42:26|0.03359745
01:42:27|0.03359745
01:42:29|0.03359745
01:42:29|0.03359828
01:42:31|0.03359828
01:42:31|0.03359828
01:42:32|0.03359828
01:42:33|0.03359828
01:42:34|0.03359828
01:42:36|0.03363215
01:42:37|0.03363679
01:42:37|0.03363679
01:42:38|0.03363679
01:42:39|0.03363679
01:42:40|0.03363679
01:42:41|0.03363679
01:42:42|0.03363679
01:42:43|0.03363679
01:42:44|0.03365364
01:42:46|0.03365364
01:42:46|0.03365364
01:42:47|0.03365364
01:42:48|0.03366
01:42:49|0.03365364
01:42:50|0.03365364
01:42:52|0.03364157
01:42:53|0.03364157
01:42:54|0.03362159
01:42:55|0.03362159
01:42:55|0.03360494
01:42:57|0.03360494
01:42:58|0.03360286
01:42:59|0.03359828
01:43:00|0.03359828
01:43:01|0.03359828
01:43:02|0.03359828
01:43:03|0.03359828
01:43:04|0.03359828
01:43:05|0.03359828
01:43:07|0.03357163
01:43:08|0.03357163
01:43:09|0.03357163
01:43:09|0.03357163
01:43:10|0.03357163
01:43:12|0.03357163
01:43:13|0.03357163
01:43:14|0.03357164
01:43:14|0.03357164
01:43:15|0.03357164
01:43:16|0.03357164
01:43:18|0.03357164
01:43:19|0.03357164
01:43:19|0.03357164
01:43:20|0.03357164
01:43:21|0.03360202
01:43:22|0.03360202
01:43:23|0.03360202
01:43:25|0.03360202
01:43:26|0.03360202
01:43:26|0.03360202
01:43:28|0.03360202
01:43:29|0.03360202
01:43:30|0.03365697
01:43:31|0.03365697
01:43:32|0.03366486
01:43:33|0.03366486
01:43:34|0.03366486
01:43:36|0.03363825
01:43:36|0.03363825
01:43:37|0.03363825
01:43:38|0.03363825
01:43:39|0.03363825
01:43:40|0.03363825
01:43:41|0.03363825
01:43:42|0.03363825
01:43:43|0.03363825
01:43:45|0.03363825
01:43:45|0.03363825
01:43:46|0.03363825
01:43:47|0.03363825
01:43:48|0.03363825
01:43:49|0.03363825
01:43:50|0.03363825
01:43:51|0.03363825
01:43:52|0.03363825
01:43:53|0.03363825
01:43:54|0.03363825
01:43:55|0.03363825
01:43:57|0.03363825
01:43:58|0.03363825
01:43:59|0.03363825
01:44:00|0.03363825
01:44:01|0.03367
01:44:01|0.03367
01:44:03|0.03367
01:44:04|0.03367
01:44:05|0.03367
01:44:06|0.03367
01:44:07|0.03367
01:44:08|0.03367
01:44:09|0.03367
01:44:10|0.03367
01:44:11|0.03367
01:44:12|0.03367
01:44:13|0.03367
01:44:14|0.03367
01:44:15|0.03367
01:44:16|0.03367
01:44:17|0.03367
01:44:18|0.03367
01:44:19|0.03368057
01:44:20|0.03370676
01:44:21|0.03373116
01:44:22|0.03371999
01:44:23|0.03373999
01:44:24|0.03374
01:44:25|0.03374
01:44:26|0.03375
01:44:27|0.0337663
01:44:28|0.0337594
01:44:29|0.0337594
01:44:30|0.033764
01:44:31|0.03377276
01:44:32|0.03380999
01:44:33|0.03380838
01:44:34|0.03380874
01:44:35|0.03380874
01:44:36|0.03380874
01:44:37|0.03380042
01:44:38|0.03380042
01:44:39|0.03380042
01:44:40|0.03380042
01:44:41|0.03380042
01:44:42|0.03380042
01:44:43|0.03382456
01:44:44|0.03382456
01:44:45|0.03382456
01:44:46|0.03382456
01:44:48|0.03382456
01:44:48|0.03381173
01:44:50|0.03381441
01:44:50|0.03381441
01:44:52|0.03381441
01:44:52|0.03381441
01:44:54|0.03381441
01:44:54|0.03381441
01:44:55|0.03381441
01:44:58|0.03381441
01:44:59|0.03381441
01:45:00|0.03378444
01:45:01|0.03377499
01:45:02|0.03377499
01:45:03|0.03377499
01:45:05|0.03377152
01:45:05|0.03377152
01:45:07|0.03377152
01:45:07|0.03379832
01:45:09|0.03380927
01:45:10|0.03380927
01:45:10|0.03380927
01:45:11|0.03380927
01:45:12|0.03380927
01:45:13|0.03380927
01:45:14|0.03380927
01:45:16|0.03380927
01:45:16|0.03380927
01:45:17|0.03381269
01:45:19|0.03381269
01:45:19|0.03381269
01:45:20|0.03381269
01:45:21|0.03381732
01:45:22|0.03382453
01:45:23|0.03382453
01:45:25|0.03382453
01:45:25|0.03382453
01:45:27|0.03382453
01:45:27|0.03382453
01:45:28|0.03382453
01:45:30|0.03382453
01:45:30|0.03382453
01:45:32|0.03382453
01:45:33|0.03382453
01:45:33|0.03382453
01:45:34|0.0338262
01:45:35|0.03380195
01:45:37|0.03380195
01:45:37|0.03380195
01:45:39|0.03380195
01:45:39|0.03383
01:45:40|0.03383
01:45:42|0.03383
01:45:42|0.03383
01:45:43|0.03383
01:45:44|0.03383
01:45:45|0.03383
01:45:46|0.03383
01:45:47|0.03383
01:45:48|0.03383
01:45:49|0.03383
01:45:51|0.03383
01:45:51|0.03383
01:45:52|0.03381806
01:45:53|0.03383463
01:45:55|0.03384708
01:45:56|0.03384708
01:45:57|0.03387
01:45:58|0.03387968
01:45:59|0.03389077
01:46:00|0.03389077
01:46:01|0.03389077
01:46:02|0.03389189
01:46:03|0.03389189
01:46:05|0.03389189
01:46:06|0.03387204
01:46:07|0.03387806
01:46:08|0.03387806
01:46:09|0.03387806
01:46:10|0.03387806
01:46:12|0.03387806
01:46:13|0.0339
01:46:14|0.0339
01:46:14|0.0339
01:46:16|0.03388598
01:46:16|0.03388598
01:46:17|0.03388598
01:46:19|0.03388598
01:46:20|0.03390731
01:46:21|0.03390731
01:46:22|0.03390731
01:46:23|0.03390731
01:46:24|0.03390731
01:46:25|0.03390731
01:46:27|0.03388172
01:46:27|0.03388172
01:46:28|0.03389979
01:46:30|0.03389979
01:46:31|0.03389979
01:46:32|0.03389979
01:46:33|0.03389979
01:46:34|0.03387951
01:46:36|0.03387951
01:46:37|0.03387951
01:46:38|0.03387685
01:46:39|0.03387685
01:46:41|0.03387685
01:46:42|0.03387687
01:46:43|0.03387687
01:46:44|0.03387687
01:46:45|0.03387687
01:46:46|0.03387687
01:46:48|0.03387687
01:46:49|0.03387687
01:46:50|0.03387687
01:46:51|0.03387687
01:46:52|0.03387687
01:46:52|0.03387687
01:46:53|0.0338972
01:46:55|0.0338972
01:46:56|0.0338972
01:46:58|0.03390306
01:46:59|0.03390306
01:46:59|0.03390306
01:47:01|0.03390306
01:47:02|0.0338972
01:47:03|0.03394
01:47:04|0.03394
01:47:05|0.03394
01:47:06|0.03395
01:47:08|0.03396608
01:47:08|0.03395298
01:47:10|0.03395298
01:47:11|0.03395298
01:47:12|0.03393101
01:47:12|0.03396141
01:47:14|0.03396141
01:47:15|0.03395298
01:47:16|0.03395465
01:47:17|0.03395465
01:47:18|0.03395465
01:47:19|0.03395465
01:47:20|0.03395465
01:47:21|0.03396139
01:47:22|0.033936
01:47:23|0.033936
01:47:24|0.033936
01:47:25|0.033936
01:47:27|0.033936
01:47:28|0.03398
01:47:29|0.03399
01:47:30|0.03398141
01:47:30|0.03398141
01:47:32|0.03398844
01:47:32|0.03398844
01:47:33|0.03399668
01:47:35|0.03399668
01:47:36|0.03399667
01:47:36|0.03399667
01:47:38|0.03399667
01:47:38|0.03398164
01:47:40|0.03398164
01:47:40|0.03398164
01:47:42|0.03398164
01:47:43|0.03398164
01:47:44|0.03400196
01:47:45|0.03400196
01:47:46|0.03400196
01:47:47|0.03400196
01:47:48|0.03400196
01:47:49|0.03399975
01:47:50|0.03400077
01:47:51|0.03400077
01:47:52|0.03400077
01:47:53|0.03400077
01:47:54|0.03400077
01:47:55|0.03400077
01:47:56|0.03399935
01:47:57|0.03399935
01:47:58|0.03399935
01:47:59|0.03399935
01:48:00|0.03399935
01:48:01|0.03395472
01:48:02|0.03395472
01:48:03|0.03395472
01:48:04|0.03394619
01:48:05|0.03394619
01:48:06|0.03394619
01:48:07|0.03394619
01:48:08|0.03394619
01:48:09|0.03394619
01:48:10|0.03394619
01:48:11|0.03394619
01:48:12|0.03394619
01:48:13|0.03395752
01:48:14|0.03400782
01:48:15|0.0340248
01:48:16|0.0340248
01:48:17|0.0340248
01:48:18|0.0340248
01:48:20|0.03398861
01:48:20|0.03398861
01:48:22|0.03398861
01:48:22|0.03398861
01:48:23|0.0339771
01:48:25|0.03397632
01:48:26|0.03397632
01:48:27|0.03397632
01:48:28|0.03397632
01:48:29|0.03397632
01:48:31|0.03396608
01:48:31|0.03393536
01:48:33|0.03393536
01:48:33|0.03393536
01:48:34|0.03393536
01:48:35|0.03393536
01:48:37|0.03393536
01:48:38|0.03393536
01:48:38|0.03393457
01:48:40|0.03393457
01:48:40|0.03393457
01:48:42|0.03393457
01:48:43|0.03391591
01:48:44|0.03391591
01:48:44|0.03391591
01:48:46|0.03393457
01:48:46|0.03393457
01:48:47|0.03393457
01:48:49|0.03393457
01:48:49|0.03393457
01:48:50|0.03393457
01:48:52|0.03393457
01:48:53|0.03393457
01:48:54|0.03393457
01:48:54|0.03393457
01:48:56|0.0339276
01:48:57|0.0339276
01:48:58|0.0339276
01:48:59|0.0339276
01:49:00|0.0339276
01:49:01|0.0339276
01:49:02|0.0339276
01:49:03|0.0339276
01:49:04|0.0339276
01:49:05|0.0339276
01:49:06|0.0339276
01:49:07|0.0339276
01:49:09|0.0339276
01:49:09|0.0339276
01:49:10|0.0339276
01:49:12|0.03393
01:49:12|0.03393
01:49:14|0.03399234
01:49:14|0.03399234
01:49:15|0.03395
01:49:16|0.03395
01:49:17|0.03395
01:49:18|0.03395
01:49:19|0.03396756
01:49:20|0.03396756
01:49:22|0.03396756
01:49:22|0.03396756
01:49:23|0.03397711
01:49:24|0.03397502
01:49:26|0.03397502
01:49:27|0.03397501
01:49:29|0.03397501
01:49:29|0.03397501
01:49:30|0.03397501
01:49:32|0.03397501
01:49:32|0.03397501
01:49:34|0.03397501
01:49:35|0.03397501
01:49:36|0.03397501
01:49:36|0.03397501
01:49:38|0.03399751
01:49:39|0.03399751
01:49:40|0.03407327
01:49:41|0.03407791
01:49:42|0.03407791
01:49:43|0.03409193
01:49:44|0.03408975
01:49:45|0.03408975
01:49:46|0.03408975
01:49:47|0.03409832
01:49:48|0.03407909
01:49:49|0.03407328
01:49:50|0.03407328
01:49:51|0.03407328
01:49:52|0.03407328
01:49:53|0.03407327
01:49:54|0.03407327
01:49:55|0.03407327
01:49:56|0.03407327
01:49:58|0.03407327
01:49:58|0.03407327
01:49:59|0.03407327
01:50:00|0.03407328
01:50:02|0.03407328
01:50:02|0.03407328
01:50:04|0.03407328
01:50:05|0.03407328
01:50:06|0.03407328
01:50:07|0.03407328
01:50:08|0.03407328
01:50:09|0.03407328
01:50:10|0.03407328
01:50:11|0.03407328
01:50:12|0.034048
01:50:13|0.0340506
01:50:14|0.0340506
01:50:14|0.0340506
01:50:15|0.03403776
01:50:17|0.03403776
01:50:18|0.03406737
01:50:18|0.03406737
01:50:20|0.03406737
01:50:21|0.03411511
01:50:22|0.03411511
01:50:23|0.03411511
01:50:24|0.03411511
01:50:25|0.03411511
01:50:26|0.03411511
01:50:27|0.03411511
01:50:29|0.03411511
01:50:29|0.03411511
01:50:31|0.03410827
01:50:32|0.03410827
01:50:32|0.03407872
01:50:34|0.03407872
01:50:35|0.03406848
01:50:36|0.03406848
01:50:37|0.03406848
01:50:38|0.03406848
01:50:39|0.03406848
01:50:40|0.03406848
01:50:41|0.03406848
01:50:42|0.03406848
01:50:43|0.03406849
01:50:44|0.03406862
01:50:45|0.03406862
01:50:46|0.0340506
01:50:47|0.0340506
01:50:48|0.0340506
01:50:49|0.03402758
01:50:50|0.03402758
01:50:51|0.03402758
01:50:52|0.03402471
01:50:53|0.03401634
01:50:54|0.03402
01:50:56|0.03402
01:50:56|0.03403665
01:50:57|0.03403867
01:50:58|0.03403757
01:50:59|0.03404755
01:51:01|0.03404755
01:51:01|0.03404756
01:51:02|0.03404756
01:51:03|0.03404756
01:51:04|0.03404756
01:51:05|0.03406848
01:51:07|0.03406848
01:51:08|0.03409465
01:51:08|0.03408637
01:51:09|0.03408637
01:51:10|0.03408637
01:51:11|0.03408637
01:51:12|0.03408637
01:51:13|0.03408637
01:51:14|0.03408637
01:51:15|0.03412874
01:51:16|0.03412874
01:51:17|0.03412874
01:51:18|0.03412874
01:51:19|0.03412874
01:51:20|0.03412874
01:51:21|0.03412874
01:51:23|0.0340924
01:51:23|0.0340924
01:51:24|0.0340924
01:51:25|0.0340924
01:51:27|0.0340924
01:51:27|0.0340924
01:51:28|0.0340924
01:51:30|0.03413081
01:51:31|0.03413768
01:51:32|0.03414
01:51:34|0.03412991
01:51:35|0.03412991
01:51:36|0.0341458
01:51:38|0.0341458
01:51:38|0.0341458
01:51:40|0.0341458
01:51:40|0.0341458
01:51:42|0.0341458
01:51:42|0.0341458
01:51:44|0.0341458
01:51:44|0.03409949
01:51:46|0.03409949
01:51:46|0.03409949
01:51:47|0.03409954
01:51:48|0.03409954
01:51:49|0.03409954
01:51:51|0.03409954
01:51:52|0.03409076
01:51:53|0.03409076
01:51:54|0.03409076
01:51:55|0.03407328
01:51:56|0.03407328
01:51:57|0.03407328
01:51:58|0.03407328
01:51:59|0.03407328
01:52:00|0.0341044
01:52:01|0.0341044
01:52:02|0.0341044
01:52:03|0.0341044
01:52:04|0.0341044
01:52:05|0.0341044
01:52:06|0.03409804
01:52:07|0.03409804
01:52:08|0.03409804
01:52:09|0.03409804
01:52:10|0.03409804
01:52:11|0.03409804
01:52:12|0.03409804
01:52:13|0.03409804
01:52:14|0.03409804
01:52:15|0.03409804
01:52:16|0.03409804
01:52:17|0.03408186
01:52:18|0.03408186
01:52:19|0.03408186
01:52:20|0.03404668
01:52:21|0.03404668
01:52:22|0.03404668
01:52:23|0.03406734
01:52:24|0.03406734
01:52:25|0.03406734
01:52:26|0.03406734
01:52:27|0.03406734
01:52:28|0.03406734
01:52:29|0.03405324
01:52:31|0.03406878
01:52:32|0.03406878
01:52:32|0.03406878
01:52:34|0.03406878
01:52:35|0.03406878
01:52:36|0.0340396
01:52:37|0.03411754
01:52:38|0.03411754
01:52:40|0.03411754
01:52:41|0.03411754
01:52:42|0.03411754
01:52:42|0.03411754
01:52:44|0.03411754
01:52:44|0.03411754
01:52:46|0.03411754
01:52:48|0.03411754
01:52:49|0.03411754
01:52:49|0.03411754
01:52:51|0.03411754
01:52:51|0.03410138
01:52:52|0.03410138
01:52:53|0.03410138
01:52:54|0.03410138
01:52:56|0.03410138
01:52:57|0.03410138
01:52:58|0.03410138
01:52:59|0.03409773
01:53:00|0.03411754
01:53:01|0.03411754
01:53:02|0.03411754
01:53:03|0.03411754
01:53:04|0.03411754
01:53:05|0.03411754
01:53:06|0.03411253
01:53:07|0.03406689
01:53:08|0.03404983
01:53:09|0.03404983
01:53:10|0.03404983
01:53:11|0.03404983
01:53:12|0.03404983
01:53:13|0.03401752
01:53:14|0.03401752
01:53:15|0.03401233
01:53:16|0.03399501
01:53:17|0.03404349
01:53:18|0.0340469
01:53:19|0.0340469
01:53:20|0.0340469
01:53:21|0.0340469
01:53:22|0.0340469
01:53:23|0.0340469
01:53:24|0.03405372
01:53:25|0.03405372
01:53:26|0.03405372
01:53:27|0.03405372
01:53:28|0.03405372
01:53:29|0.03405372
01:53:30|0.03405372
01:53:32|0.03405372
01:53:33|0.03405372
01:53:33|0.03405372
01:53:34|0.03405372
01:53:35|0.03405372
01:53:37|0.03405372
01:53:37|0.03405372
01:53:39|0.03407872
01:53:40|0.03407872
01:53:41|0.03407872
01:53:42|0.03407872
01:53:43|0.03407872
01:53:44|0.03407872
01:53:45|0.03408766
01:53:46|0.03408766
01:53:47|0.03408766
01:53:48|0.03408766
01:53:49|0.0340649
01:53:50|0.03408895
01:53:51|0.03408895
01:53:52|0.03414999
01:53:53|0.03414999
01:53:54|0.03414999
01:53:55|0.03414999
01:53:56|0.03414999
01:53:57|0.03414999
01:53:59|0.03411851
01:53:59|0.03411851
01:54:00|0.03411851
01:54:02|0.03411851
01:54:03|0.03411851
01:54:03|0.03411851
01:54:05|0.03411846
01:54:06|0.03411846
01:54:07|0.03415262
01:54:07|0.03415262
01:54:09|0.03415262
01:54:09|0.03414199
01:54:10|0.03414632
01:54:12|0.03414632
01:54:12|0.03413851
01:54:13|0.03413849
01:54:14|0.03412836
01:54:15|0.03412834
01:54:16|0.03412834
01:54:17|0.03413168
01:54:18|0.03413169
01:54:19|0.03413169
01:54:20|0.03413169
01:54:21|0.03412827
01:54:22|0.03412827
01:54:23|0.03412827
01:54:24|0.03412827
01:54:25|0.03412827
01:54:26|0.03409946
01:54:28|0.03409914
01:54:28|0.03409914
01:54:29|0.03409914
01:54:30|0.03409914
01:54:32|0.03409914
01:54:33|0.03409914
01:54:34|0.03409914
01:54:35|0.03409914
01:54:36|0.03409416
01:54:37|0.03409416
01:54:39|0.03409416
01:54:40|0.03409416
01:54:41|0.03405825
01:54:42|0.03410147
01:54:43|0.03409416
01:54:44|0.03409416
01:54:45|0.03409416
01:54:46|0.03409416
01:54:47|0.03409417
01:54:48|0.03409417
01:54:49|0.03409417
01:54:50|0.03409417
01:54:51|0.03409416
01:54:52|0.03407538
01:54:53|0.03407538
01:54:54|0.03407538
01:54:55|0.03407538
01:54:56|0.03407538
01:54:57|0.03407538
01:54:58|0.03407538
01:54:59|0.03405778
01:55:00|0.03406777
01:55:01|0.03407415
01:55:02|0.03407415
01:55:03|0.03406781
01:55:04|0.03406886
01:55:05|0.03406845
01:55:06|0.03406845
01:55:07|0.03406845
01:55:08|0.03406822
01:55:10|0.03407415
01:55:10|0.03407415
01:55:12|0.03405814
01:55:12|0.03405814
01:55:13|0.03404437
01:55:14|0.03404437
01:55:15|0.03404437
01:55:16|0.03404437
01:55:17|0.03403783
01:55:19|0.03405032
01:55:19|0.03405032
01:55:21|0.03403783
01:55:21|0.0340537
01:55:22|0.0340537
01:55:23|0.03403783
01:55:24|0.03404116
01:55:25|0.03404116
01:55:26|0.03404116
01:55:27|0.03404116
01:55:28|0.0340222
01:55:30|0.0340222
01:55:30|0.03400837
01:55:31|0.03400837
01:55:33|0.03400837
01:55:35|0.03400837
01:55:36|0.03400838
01:55:36|0.03400838
01:55:38|0.03400838
01:55:39|0.03400838
01:55:40|0.03400838
01:55:40|0.03401812
01:55:41|0.03401812
01:55:42|0.0340435
01:55:44|0.0340435
01:55:45|0.03399837
01:55:46|0.03399837
01:55:47|0.03399837
01:55:47|0.03400211
01:55:48|0.03400211
01:55:49|0.03400211
01:55:50|0.03400211
01:55:51|0.03400211
01:55:52|0.03400211
01:55:53|0.03400211
01:55:54|0.03404066
01:55:55|0.03404683
01:55:56|0.03404683
01:55:57|0.03404683
01:55:58|0.03406822
01:55:59|0.03406822
01:56:00|0.03406822
01:56:01|0.03406822
01:56:03|0.03408101
01:56:04|0.03408101
01:56:05|0.03410829
01:56:06|0.03408825
01:56:07|0.03408825
01:56:08|0.03408825
01:56:09|0.03408825
01:56:10|0.03408825
01:56:11|0.03410824
01:56:12|0.03410824
01:56:13|0.03410824
01:56:14|0.03410824
01:56:16|0.03410824
01:56:17|0.03410824
01:56:18|0.03410824
01:56:18|0.03410824
01:56:20|0.03410824
01:56:20|0.03410824
01:56:21|0.03410824
01:56:22|0.03407256
01:56:23|0.03409445
01:56:24|0.03409445
01:56:26|0.03409445
01:56:27|0.03409445
01:56:27|0.0341013
01:56:29|0.0341013
01:56:30|0.0341013
01:56:30|0.0341013
01:56:31|0.0341013
01:56:32|0.03409445
01:56:33|0.0341013
01:56:34|0.0341013
01:56:36|0.0341013
01:56:37|0.0341013
01:56:38|0.0341013
01:56:39|0.03413216
01:56:40|0.03413331
01:56:41|0.03413784
01:56:42|0.03413784
01:56:43|0.03413784
01:56:44|0.03413784
01:56:45|0.03413784
01:56:46|0.03413784
01:56:47|0.03413784
01:56:48|0.03415667
01:56:49|0.03413816
01:56:50|0.03413816
01:56:51|0.03413875
01:56:52|0.03413875
01:56:53|0.03413875
01:56:54|0.03413875
01:56:55|0.03415602
01:56:56|0.03415602
01:56:57|0.03415602
01:56:58|0.03415602
01:56:59|0.03413204
01:57:00|0.03413204
01:57:01|0.03413816
01:57:02|0.03413816
01:57:03|0.03413816
01:57:04|0.03413816
01:57:05|0.03413816
01:57:06|0.03413816
01:57:07|0.03413816
01:57:08|0.03413816
01:57:09|0.03413816
01:57:10|0.03413816
01:57:11|0.03413816
01:57:12|0.03413816
01:57:13|0.03413816
01:57:14|0.03413816
01:57:15|0.03413816
01:57:16|0.03413816
01:57:17|0.03413194
01:57:18|0.03413816
01:57:19|0.03413816
01:57:20|0.03413816
01:57:21|0.03413816
01:57:22|0.03413816
01:57:23|0.03413816
01:57:24|0.03413816
01:57:25|0.03413816
01:57:26|0.03413816
01:57:27|0.03413816
01:57:28|0.03413816
01:57:29|0.03413816
01:57:31|0.03413816
01:57:31|0.03413816
01:57:32|0.03413816
01:57:33|0.03402232
01:57:35|0.03400785
01:57:35|0.03400374
01:57:37|0.03400374
01:57:39|0.03397986
01:57:41|0.03398332
01:57:41|0.03397986
01:57:42|0.03396631
01:57:43|0.03395434
01:57:45|0.03394537
01:57:46|0.03395782
01:57:46|0.03395782
01:57:47|0.03395782
01:57:49|0.03395782
01:57:50|0.03395782
01:57:51|0.03394592
01:57:52|0.03395951
01:57:53|0.03395782
01:57:54|0.03395782
01:57:55|0.03397632
01:57:56|0.03398656
01:57:57|0.03399679
01:57:58|0.03399679
01:57:59|0.03395378
01:58:00|0.03398999
01:58:01|0.03398328
01:58:02|0.03399
01:58:03|0.03399
01:58:04|0.03399
01:58:05|0.03399
01:58:06|0.03399
01:58:07|0.03399055
01:58:08|0.03399506
01:58:09|0.03395624
01:58:10|0.03394591
01:58:11|0.03394591
01:58:12|0.03395989
01:58:13|0.03395989
01:58:14|0.03395965
01:58:15|0.03395965
01:58:16|0.03395965
01:58:17|0.03395965
01:58:18|0.03395965
01:58:20|0.03395965
01:58:20|0.03395991
01:58:22|0.03395992
01:58:22|0.03395992
01:58:23|0.03395992
01:58:24|0.03395992
01:58:25|0.0339424
01:58:26|0.0339424
01:58:27|0.0339424
01:58:28|0.03388
01:58:29|0.03391619
01:58:31|0.03391619
01:58:31|0.03391619
01:58:32|0.03391619
01:58:33|0.03391619
01:58:34|0.03391619
01:58:35|0.03391619
01:58:36|0.03392922
01:58:38|0.03393536
01:58:39|0.03393955
01:58:40|0.03393955
01:58:41|0.03393955
01:58:42|0.03394237
01:58:43|0.0339456
01:58:44|0.03396
01:58:45|0.03396608
01:58:46|0.03396608
01:58:47|0.03398655
01:58:48|0.03398655
01:58:49|0.03398655
01:58:50|0.03398655
01:58:51|0.03398655
01:58:52|0.03398655
01:58:53|0.03398655
01:58:54|0.03398655
01:58:55|0.03398655
01:58:56|0.03397843
01:58:57|0.03397843
01:58:58|0.03397843
01:58:59|0.03397843
01:59:00|0.03397843
01:59:01|0.03397842
01:59:02|0.03397842
01:59:03|0.03397842
01:59:04|0.03397842
01:59:05|0.03397842
01:59:06|0.03397842
01:59:07|0.03397842
01:59:08|0.03397842
01:59:09|0.03397842
01:59:10|0.03397842
01:59:11|0.03397842
01:59:12|0.03397842
01:59:13|0.03398656
01:59:14|0.03400459
01:59:15|0.0340058
01:59:17|0.0340058
01:59:17|0.0340058
01:59:18|0.0340058
01:59:19|0.0340058
01:59:20|0.0340058
01:59:21|0.0340058
01:59:22|0.0340058
01:59:23|0.0340058
01:59:24|0.0340058
01:59:25|0.0340058
01:59:26|0.0340058
01:59:27|0.03396705
01:59:28|0.03396705
01:59:29|0.03399385
01:59:30|0.03399056
01:59:31|0.03399056
01:59:32|0.03396732
01:59:34|0.03396732
01:59:34|0.03396732
01:59:36|0.03396732
01:59:37|0.03394658
01:59:39|0.03394658
01:59:39|0.03394658
01:59:40|0.03395
01:59:41|0.03395
01:59:42|0.03395
01:59:44|0.03394687
01:59:45|0.03394687
01:59:45|0.03394687
01:59:47|0.03394687
01:59:48|0.03394735
01:59:49|0.03394735
01:59:50|0.03394735
01:59:51|0.03394735
01:59:52|0.03394735
01:59:53|0.03394735
01:59:54|0.03394636
01:59:55|0.03394636
01:59:56|0.03394636
01:59:57|0.03394636
01:59:58|0.03394636
01:59:59|0.03396869
02:00:00|0.03396869
02:00:01|0.03396869
02:00:02|0.03395338
02:00:04|0.03395338
02:00:04|0.03395338
02:00:06|0.03398035
02:00:06|0.03398961
02:00:07|0.03398961
02:00:09|0.03398961
02:00:10|0.03398961
02:00:10|0.03398961
02:00:12|0.03398961
02:00:13|0.03398961
02:00:14|0.03398368
02:00:14|0.03398368
02:00:15|0.03396085
02:00:16|0.03396085
02:00:17|0.03396085
02:00:18|0.03396085
02:00:20|0.03396085
02:00:21|0.03396085
02:00:21|0.03396085
02:00:23|0.03396085
02:00:24|0.03396085
02:00:24|0.03396085
02:00:25|0.03396085
02:00:27|0.03396085
02:00:28|0.03396085
02:00:28|0.03396085
02:00:29|0.03396085
02:00:30|0.03399472
02:00:31|0.03398373
02:00:32|0.03398373
02:00:33|0.03398373
02:00:34|0.0339738
02:00:35|0.0339738
02:00:36|0.0339738
02:00:37|0.0339738
02:00:39|0.0339738
02:00:40|0.0339738
02:00:41|0.0339738
02:00:42|0.0339738
02:00:43|0.0339738
02:00:45|0.0339738
02:00:45|0.0339738
02:00:46|0.034
02:00:47|0.03399999
02:00:48|0.03399999
02:00:49|0.03399999
02:00:50|0.03399999
02:00:52|0.03399999
02:00:53|0.03398398
02:00:54|0.03398398
02:00:55|0.03398398
02:00:55|0.03398398
02:00:56|0.03398398
02:00:57|0.03398398
02:00:58|0.03398398
02:00:59|0.03398398
02:01:01|0.03398398
02:01:02|0.03398398
02:01:02|0.03398398
02:01:04|0.03398398
02:01:05|0.03398398
02:01:06|0.03397382
02:01:07|0.03397382
02:01:07|0.03397382
02:01:09|0.03397382
02:01:10|0.03397382
02:01:11|0.03397382
02:01:12|0.03397382
02:01:13|0.03397382
02:01:14|0.03399393
02:01:15|0.0339908
02:01:16|0.0339908
02:01:17|0.0339908
02:01:18|0.0339908
02:01:19|0.0339908
02:01:20|0.0339908
02:01:21|0.0339908
02:01:22|0.0339908
02:01:23|0.0339908
02:01:24|0.03397381
02:01:25|0.03397381
02:01:26|0.0339738
02:01:27|0.0339738
02:01:28|0.03397687
02:01:29|0.03397687
02:01:30|0.03397687
02:01:31|0.03397687
02:01:32|0.03396698
02:01:33|0.03396698
02:01:34|0.03396698
02:01:35|0.03396698
02:01:36|0.03396698
02:01:37|0.03396698
02:01:39|0.03396698
02:01:40|0.03396698
02:01:41|0.03396698
02:01:43|0.03396698
02:01:43|0.03396698
02:01:45|0.03396698
02:01:46|0.03396698
02:01:47|0.03396698
02:01:49|0.03396698
02:01:50|0.03396698
02:01:51|0.03396698
02:01:52|0.03396855
02:01:53|0.03397015
02:01:54|0.03397015
02:01:55|0.03397015
02:01:56|0.03397015
02:01:57|0.03397015
02:01:58|0.03397015
02:01:59|0.03397015
02:02:01|0.03397015
02:02:01|0.03397015
02:02:02|0.03397015
02:02:03|0.03397015
02:02:04|0.03397015
02:02:06|0.03397015
02:02:08|0.03397015
02:02:09|0.03397015
02:02:09|0.03397015
02:02:11|0.03397015
02:02:11|0.03397015
02:02:13|0.03397015
02:02:13|0.03395682
02:02:14|0.03395682
02:02:16|0.0339598
02:02:17|0.0339466
02:02:18|0.0339466
02:02:19|0.0339466
02:02:20|0.0339466
02:02:21|0.0339466
02:02:21|0.0339466
02:02:23|0.0339466
02:02:23|0.0339466
02:02:25|0.0339466
02:02:26|0.0339466
02:02:27|0.0339466
02:02:28|0.03396018
02:02:29|0.03396018
02:02:30|0.03396018
02:02:31|0.03396018
02:02:32|0.03396018
02:02:33|0.03396018
02:02:34|0.03398029
02:02:35|0.03398029
02:02:36|0.03397689
02:02:37|0.03396018
02:02:37|0.03396018
02:02:40|0.03396018
02:02:41|0.03396018
02:02:41|0.03396018
02:02:43|0.03396018
02:02:44|0.03396018
02:02:45|0.03397008
02:02:46|0.03397008
02:02:47|0.03397008
02:02:48|0.03397008
02:02:49|0.03397008
02:02:50|0.03397008
02:02:51|0.03397008
02:02:52|0.03397008
02:02:54|0.03397008
02:02:54|0.03397008
02:02:55|0.03397008
02:02:56|0.03397008
02:02:57|0.03397008
02:02:58|0.03398029
02:03:00|0.03398029
02:03:00|0.03399392
02:03:01|0.03400579
02:03:02|0.03400579
02:03:04|0.0340113
02:03:04|0.03399157
02:03:05|0.03399158
02:03:07|0.03399158
02:03:07|0.03399158
02:03:08|0.03399158
02:03:09|0.03399158
02:03:10|0.03399159
02:03:12|0.03399163
02:03:12|0.03398687
02:03:13|0.03398687
02:03:14|0.03398687
02:03:15|0.03398687
02:03:17|0.03398687
02:03:17|0.03398687
02:03:18|0.03398687
02:03:20|0.03398687
02:03:20|0.03398687
02:03:21|0.03395679
02:03:23|0.03398007
02:03:24|0.03398007
02:03:25|0.03398007
02:03:26|0.03398007
02:03:26|0.03398007
02:03:28|0.03398007
02:03:28|0.03396361
02:03:29|0.03396361
02:03:30|0.03396361
02:03:31|0.03396361
02:03:32|0.03396361
02:03:34|0.03396361
02:03:35|0.03396361
02:03:35|0.03396361
02:03:37|0.03396361
02:03:38|0.03398035
02:03:38|0.03398035
02:03:41|0.03398035
02:03:42|0.03396358
02:03:43|0.03396358
02:03:44|0.03396358
02:03:45|0.03396358
02:03:46|0.03396358
02:03:47|0.03396358
02:03:49|0.03396358
02:03:50|0.03396358
02:03:51|0.03393813
02:03:51|0.03393813
02:03:53|0.03393813
02:03:54|0.03395995
02:03:54|0.03395995
02:03:56|0.03394659
02:03:57|0.03394659
02:03:58|0.03394659
02:03:59|0.03394659
02:04:00|0.03394659
02:04:01|0.03394659
02:04:03|0.03397689
02:04:04|0.03397689
02:04:04|0.03399054
02:04:05|0.03399054
02:04:07|0.03399054
02:04:08|0.03399054
02:04:09|0.03399054
02:04:09|0.03399054
02:04:10|0.03399054
02:04:12|0.03399054
02:04:13|0.03399054
02:04:13|0.03399054
02:04:15|0.03399054
02:04:16|0.03399646
02:04:18|0.03399646
02:04:18|0.0339976
02:04:20|0.03399759
02:04:20|0.03399759
02:04:21|0.03399418
02:04:23|0.03400098
02:04:24|0.03400098
02:04:24|0.03400098
02:04:25|0.03400098
02:04:27|0.03400098
02:04:28|0.03400098
02:04:29|0.03400098
02:04:30|0.03400098
02:04:31|0.03400098
02:04:32|0.03403396
02:04:34|0.03404708
02:04:34|0.03404708
02:04:35|0.03404708
02:04:37|0.03405788
02:04:37|0.03405844
02:04:38|0.03404708
02:04:39|0.03404708
02:04:41|0.03404708
02:04:43|0.03404708
02:04:44|0.03404708
02:04:45|0.03404708
02:04:46|0.03404708
02:04:47|0.03404708
02:04:48|0.03404708
02:04:50|0.03404708
02:04:50|0.03404708
02:04:51|0.03404708
02:04:52|0.03404708
02:04:53|0.03404708
02:04:55|0.03404708
02:04:56|0.03404708
02:04:58|0.03404708
02:04:59|0.03404708
02:04:59|0.03404708
02:05:01|0.03404708
02:05:02|0.03404708
02:05:02|0.03404708
02:05:03|0.03404708
02:05:05|0.03404708
02:05:06|0.03404708
02:05:07|0.03404708
02:05:07|0.03404708
02:05:09|0.03404708
02:05:10|0.03404708
02:05:11|0.03404708
02:05:12|0.03404708
02:05:14|0.03400983
02:05:15|0.03400983
02:05:16|0.03400983
02:05:16|0.03400059
02:05:17|0.03400059
02:05:18|0.03400059
02:05:19|0.03397046
02:05:21|0.03397046
02:05:22|0.03397046
02:05:22|0.03397046
02:05:24|0.03397046
02:05:24|0.03397046
02:05:25|0.03397046
02:05:26|0.03397046
02:05:27|0.03397046
02:05:28|0.03397046
02:05:30|0.03397046
02:05:30|0.03397046
02:05:31|0.03397046
02:05:32|0.03397046
02:05:34|0.03397046
02:05:34|0.03397046
02:05:35|0.03393745
02:05:36|0.03393863
02:05:38|0.03393863
02:05:38|0.03393863
02:05:40|0.03390464
02:05:41|0.03390464
02:05:43|0.03390464
02:05:43|0.03395511
02:05:45|0.03391619
02:05:46|0.03391619
02:05:47|0.03391619
02:05:48|0.03391619
02:05:49|0.03391619
02:05:50|0.03391619
02:05:51|0.03391619
02:05:52|0.03391619
02:05:53|0.03391619
02:05:54|0.03391619
02:05:55|0.03391619
02:05:56|0.03391619
02:05:57|0.03391619
02:05:58|0.03398656
02:05:59|0.03398656
02:06:00|0.03398656
02:06:01|0.03400983
02:06:02|0.03402471
02:06:03|0.03402471
02:06:04|0.03398447
02:06:05|0.03404706
02:06:06|0.03404706
02:06:07|0.03404706
02:06:08|0.03404706
02:06:09|0.03404706
02:06:10|0.03404706
02:06:11|0.03404706
02:06:12|0.03404706
02:06:13|0.03404706
02:06:14|0.03404708
02:06:15|0.03404708
02:06:17|0.03403991
02:06:18|0.03403993
02:06:19|0.03403993
02:06:20|0.03403993
02:06:21|0.03404345
02:06:22|0.03404345
02:06:24|0.03404345
02:06:24|0.03404345
02:06:25|0.03404345
02:06:27|0.03404345
02:06:27|0.03404345
02:06:29|0.03404345
02:06:29|0.03404345
02:06:31|0.03404345
02:06:32|0.03404345
02:06:33|0.03404345
02:06:34|0.03404345
02:06:35|0.03402413
02:06:36|0.03402413
02:06:36|0.03402413
02:06:37|0.03402413
02:06:38|0.03404471
02:06:39|0.03402852
02:06:40|0.03402852
02:06:42|0.03402852
02:06:44|0.03402852
02:06:45|0.03400782
02:06:46|0.03400782
02:06:46|0.0340569
02:06:47|0.03406016
02:06:48|0.03406013
02:06:50|0.03406013
02:06:51|0.03406018
02:06:52|0.03406018
02:06:53|0.03406018
02:06:54|0.03406018
02:06:54|0.03408
02:06:57|0.03407327
02:06:58|0.03407327
02:06:59|0.03407327
02:07:00|0.03406018
02:07:01|0.03406018
02:07:01|0.03408389
02:07:02|0.03408389
02:07:03|0.03408389
02:07:04|0.03408389
02:07:05|0.03408389
02:07:07|0.03408389
02:07:07|0.03408389
02:07:08|0.03408389
02:07:10|0.03408389
02:07:10|0.03408389
02:07:11|0.03404216
02:07:12|0.0340526
02:07:13|0.0340526
02:07:14|0.0340526
02:07:16|0.0340526
02:07:16|0.0340526
02:07:18|0.0340526
02:07:18|0.0340526
02:07:20|0.034034
02:07:20|0.03406986
02:07:21|0.03406986
02:07:22|0.03406986
02:07:24|0.03406986
02:07:24|0.03406986
02:07:25|0.03406986
02:07:26|0.03406986
02:07:27|0.0340526
02:07:29|0.0340526
02:07:30|0.0340526
02:07:31|0.0340526
02:07:32|0.0340526
02:07:33|0.0340526
02:07:34|0.0340526
02:07:34|0.0340526
02:07:36|0.0340526
02:07:37|0.0340526
02:07:38|0.0340526
02:07:39|0.03402493
02:07:40|0.03402493
02:07:41|0.03402493
02:07:43|0.03402493
02:07:44|0.03402493
02:07:46|0.03402493
02:07:47|0.03402493
02:07:49|0.03402493
02:07:50|0.03402493
02:07:51|0.03402876
02:07:52|0.03402876
02:07:52|0.034036
02:07:54|0.03402837
02:07:55|0.03401839
02:07:55|0.03401839
02:07:57|0.03401839
02:07:58|0.03401839
02:07:59|0.03401839
02:08:00|0.03401839
02:08:01|0.03401839
02:08:02|0.03401839
02:08:04|0.03401839
02:08:04|0.03401839
02:08:06|0.03400841
02:08:07|0.03400841
02:08:07|0.03400841
02:08:10|0.03400266
02:08:10|0.03397431
02:08:12|0.03397431
02:08:13|0.03397431
02:08:14|0.03397431
02:08:15|0.03397431
02:08:15|0.03397431
02:08:17|0.03397431
02:08:17|0.03397431
02:08:19|0.03397502
02:08:20|0.03397502
02:08:21|0.03397502
02:08:22|0.03398837
02:08:23|0.03397847
02:08:23|0.03397847
02:08:25|0.03398834
02:08:26|0.03398834
02:08:27|0.03398834
02:08:28|0.03398834
02:08:29|0.03398834
02:08:30|0.03398834
02:08:31|0.03398834
02:08:32|0.03398834
02:08:33|0.03398834
02:08:33|0.03398834
02:08:35|0.03398834
02:08:35|0.03401727
02:08:37|0.034034
02:08:37|0.034034
02:08:38|0.034034
02:08:39|0.034034
02:08:41|0.034034
02:08:42|0.034034
02:08:43|0.034034
02:08:44|0.034034
02:08:45|0.034034
02:08:47|0.034034
02:08:48|0.034034
02:08:50|0.03400783
02:08:51|0.03400783
02:08:52|0.03400783
02:08:53|0.03400783
02:08:54|0.03400783
02:08:56|0.03399846
02:08:56|0.03399846
02:08:58|0.03399846
02:08:58|0.03399846
02:09:00|0.03399846
02:09:01|0.03399846
02:09:01|0.03399846
02:09:02|0.03399846
02:09:04|0.03399846
02:09:05|0.03397521
02:09:06|0.03397521
02:09:06|0.03397521
02:09:07|0.03397521
02:09:09|0.03397521
02:09:10|0.033985
02:09:11|0.033985
02:09:12|0.033985
02:09:12|0.033985
02:09:13|0.033985
02:09:14|0.033985
02:09:16|0.033985
02:09:16|0.033985
02:09:17|0.033985
02:09:18|0.033985
02:09:20|0.033985
02:09:20|0.033985
02:09:21|0.033985
02:09:22|0.033985
02:09:23|0.033985
02:09:25|0.03394485
02:09:25|0.03394485
02:09:26|0.03394485
02:09:27|0.03397864
02:09:29|0.03397864
02:09:29|0.03395734
02:09:31|0.03395734
02:09:32|0.03395734
02:09:33|0.03395734
02:09:34|0.03395734
02:09:35|0.03395734
02:09:36|0.03395734
02:09:37|0.03395734
02:09:38|0.03396895
02:09:39|0.03396895
02:09:40|0.03396895
02:09:41|0.03396895
02:09:42|0.03396895
02:09:43|0.03398466
02:09:44|0.03398466
02:09:45|0.03398466
02:09:46|0.03398466
02:09:47|0.03398466
02:09:48|0.03398466
02:09:49|0.03398466
02:09:51|0.03398466
02:09:52|0.03398466
02:09:53|0.03398466
02:09:54|0.03400704
02:09:55|0.03396305
02:09:57|0.03396305
02:09:58|0.03398849
02:09:59|0.03398849
02:09:59|0.03398849
02:10:01|0.03398849
02:10:02|0.03398849
02:10:02|0.03398849
02:10:03|0.03398849
02:10:08|0.03398849
02:10:09|0.03398849
02:10:10|0.03398849
02:10:11|0.03398849
02:10:12|0.03398849
02:10:13|0.03400978
02:10:13|0.03400978
02:10:14|0.03400978
02:10:16|0.03400978
02:10:17|0.03400978
02:10:17|0.03400978
02:10:19|0.03400978
02:10:20|0.03400496
02:10:21|0.03400496
02:10:22|0.03400496
02:10:22|0.03402752
02:10:24|0.03400819
02:10:25|0.0342
02:10:26|0.03416064
02:10:27|0.03416064
02:10:29|0.03416064
02:10:29|0.0341649
02:10:31|0.03416118
02:10:31|0.03416118
02:10:33|0.03419808
02:10:34|0.03417088
02:10:34|0.03416064
02:10:35|0.03415434
02:10:36|0.03415434
02:10:37|0.0341649
02:10:38|0.0341649
02:10:40|0.0341649
02:10:40|0.0341649
02:10:41|0.0341649
02:10:42|0.0342033
02:10:43|0.0342033
02:10:44|0.03418522
02:10:45|0.03418522
02:10:46|0.03422069
02:10:48|0.03420568
02:10:48|0.03421842
02:10:49|0.03421842
02:10:51|0.03421842
02:10:52|0.03421842
02:10:53|0.03421806
02:10:54|0.03421806
02:10:55|0.03421806
02:10:56|0.03421806
02:10:57|0.03421806
02:10:58|0.03421806
02:10:59|0.03417116
02:11:00|0.03417116
02:11:01|0.03417116
02:11:02|0.03420895
02:11:02|0.03419203
02:11:04|0.03420224
02:11:05|0.03420224
02:11:05|0.03420224
02:11:07|0.03420224
02:11:08|0.03417088
02:11:09|0.03417285
02:11:10|0.0341164
02:11:11|0.0341133
02:11:12|0.03409278
02:11:13|0.03408936
02:11:14|0.03409943
02:11:15|0.03409943
02:11:16|0.03409943
02:11:17|0.03409943
02:11:18|0.03409943
02:11:19|0.03407911
02:11:20|0.03407911
02:11:21|0.03407911
02:11:22|0.03408636
02:11:23|0.03410175
02:11:24|0.0341192
02:11:25|0.0341192
02:11:26|0.0341192
02:11:27|0.0341192
02:11:28|0.0341192
02:11:29|0.03408636
02:11:30|0.03408636
02:11:31|0.03411254
02:11:32|0.03411254
02:11:33|0.03411254
02:11:35|0.03411254
02:11:35|0.03411254
02:11:37|0.03411254
02:11:37|0.03411254
02:11:39|0.03411254
02:11:39|0.03411254
02:11:40|0.03411254
02:11:41|0.03411254
02:11:42|0.03411254
02:11:43|0.03408942
02:11:44|0.03408942
02:11:46|0.03408942
02:11:46|0.03408942
02:11:48|0.0340895
02:11:49|0.0340895
02:11:50|0.03409544
02:11:51|0.03409544
02:11:52|0.03409544
02:11:53|0.03409544
02:11:54|0.03409544
02:11:55|0.03409544
02:11:56|0.03409544
02:11:57|0.03409544
02:11:58|0.03409482
02:11:59|0.03409482
02:12:00|0.03409482
02:12:02|0.03413713
02:12:03|0.03413713
02:12:03|0.03413713
02:12:05|0.03416491
02:12:05|0.03416491
02:12:08|0.03417827
02:12:08|0.03417827
02:12:09|0.0341649
02:12:10|0.0341649
02:12:11|0.0341649
02:12:13|0.0341649
02:12:14|0.0341649
02:12:14|0.0341649
02:12:16|0.0341649
02:12:16|0.0341649
02:12:17|0.0341649
02:12:18|0.0341649
02:12:19|0.03419869
02:12:20|0.03421184
02:12:22|0.03421917
02:12:23|0.03419881
02:12:24|0.03424879
02:12:25|0.03424879
02:12:26|0.03424879
02:12:27|0.03422421
02:12:28|0.03422421
02:12:29|0.03424622
02:12:30|0.03424622
02:12:31|0.03424622
02:12:32|0.03424622
02:12:33|0.03424622
02:12:33|0.03424622
02:12:35|0.03424622
02:12:36|0.03424622
02:12:37|0.03424622
02:12:38|0.03424622
02:12:39|0.03423444
02:12:40|0.03424999
02:12:41|0.0342304
02:12:42|0.0342304
02:12:43|0.0342304
02:12:44|0.0342304
02:12:45|0.0342304
02:12:46|0.0342304
02:12:47|0.0342304
02:12:48|0.03421726
02:12:50|0.03420942
02:12:51|0.03420942
02:12:53|0.03420942
02:12:54|0.03420942
02:12:54|0.03420942
02:12:55|0.03420942
02:12:56|0.03420942
02:12:58|0.03420942
02:12:58|0.03423973
02:13:00|0.03421932
02:13:01|0.03423973
02:13:02|0.03423973
02:13:02|0.03423973
02:13:04|0.03425023
02:13:05|0.03425023
02:13:07|0.03425825
02:13:07|0.03425
02:13:08|0.03425828
02:13:09|0.03425829
02:13:11|0.03425023
02:13:11|0.03425023
02:13:12|0.03425023
02:13:14|0.03425
02:13:15|0.03425001
02:13:15|0.03425001
02:13:16|0.03423973
02:13:18|0.03423973
02:13:18|0.03425
02:13:20|0.03425
02:13:20|0.03423973
02:13:21|0.03425631
02:13:23|0.03425631
02:13:24|0.03425631
02:13:24|0.03425631
02:13:26|0.03425631
02:13:27|0.03425631
02:13:28|0.03425631
02:13:29|0.03425631
02:13:30|0.03425631
02:13:30|0.03425631
02:13:32|0.03425631
02:13:33|0.03425631
02:13:34|0.03425631
02:13:35|0.03425631
02:13:35|0.03425631
02:13:36|0.03425631
02:13:37|0.03425631
02:13:39|0.03425631
02:13:40|0.03425631
02:13:41|0.03425631
02:13:42|0.03425631
02:13:42|0.03425631
02:13:44|0.03425631
02:13:45|0.03425631
02:13:46|0.0342562
02:13:47|0.0342562
02:13:48|0.0342562
02:13:49|0.03424849
02:13:51|0.03424849
02:13:52|0.03424849
02:13:53|0.03424849
02:13:54|0.03424849
02:13:55|0.03424849
02:13:56|0.03426
02:13:57|0.03426
02:13:58|0.03424676
02:13:59|0.0342649
02:14:00|0.03427
02:14:02|0.03427
02:14:03|0.03427
02:14:03|0.03427
02:14:05|0.03427
02:14:06|0.03427
02:14:07|0.03430486
02:14:08|0.03430486
02:14:09|0.03430486
02:14:10|0.03430139
02:14:11|0.03428773
02:14:12|0.03428471
02:14:13|0.03428471
02:14:14|0.03428471
02:14:15|0.03428471
02:14:16|0.03428471
02:14:17|0.0342528
02:14:18|0.0342528
02:14:19|0.03426688
02:14:20|0.03426688
02:14:21|0.03426688
02:14:22|0.03426688
02:14:23|0.03427403
02:14:24|0.03427403
02:14:25|0.03428061
02:14:26|0.03428061
02:14:27|0.03423973
02:14:28|0.03423973
02:14:29|0.03423973
02:14:30|0.03423973
02:14:31|0.03423973
02:14:32|0.03425883
02:14:33|0.03426367
02:14:34|0.03426367
02:14:35|0.03426941
02:14:36|0.03426941
02:14:37|0.03426941
02:14:38|0.03426941
02:14:39|0.03425374
02:14:40|0.03425374
02:14:41|0.03425374
02:14:42|0.03425374
02:14:43|0.03425374
02:14:44|0.03425374
02:14:45|0.03425883
02:14:46|0.03425883
02:14:47|0.03425883
02:14:48|0.03425883
02:14:49|0.03425883
02:14:50|0.03425883
02:14:52|0.03425883
02:14:53|0.03425883
02:14:54|0.03425883
02:14:55|0.03425883
02:14:56|0.03425883
02:14:57|0.03425883
02:14:58|0.03425883
02:14:59|0.03425883
02:14:59|0.03425883
02:15:01|0.03425883
02:15:02|0.03425883
02:15:03|0.03425683
02:15:04|0.03426959
02:15:05|0.03429262
02:15:06|0.03427746
02:15:07|0.03427746
02:15:08|0.03427746
02:15:09|0.0342827
02:15:10|0.0342827
02:15:11|0.03423035
02:15:12|0.03422543
02:15:13|0.03422543
02:15:15|0.0342254
02:15:16|0.0342254
02:15:16|0.03425941
02:15:18|0.03425941
02:15:18|0.03425941
02:15:19|0.03427328
02:15:21|0.03427328
02:15:21|0.03427328
02:15:22|0.03427328
02:15:24|0.03435
02:15:24|0.03435
02:15:25|0.0344267
02:15:26|0.03440027
02:15:27|0.03441358
02:15:28|0.0344508
02:15:29|0.03442689
02:15:30|0.03441923
02:15:31|0.03441923
02:15:32|0.03439616
02:15:34|0.03439616
02:15:34|0.03439616
02:15:35|0.03439616
02:15:36|0.03438592
02:15:37|0.03437568
02:15:39|0.03437568
02:15:40|0.03440767
02:15:40|0.03440767
02:15:41|0.03440767
02:15:42|0.03440767
02:15:43|0.03438706
02:15:44|0.03438706
02:15:45|0.03438706
02:15:46|0.03436983
02:15:48|0.03436983
02:15:48|0.03436983
02:15:49|0.03438706
02:15:51|0.03438706
02:15:51|0.03438706
02:15:52|0.03438706
02:15:53|0.03438706
02:15:54|0.03438706
02:15:55|0.03438706
02:15:56|0.03438706
02:15:58|0.03438706
02:15:59|0.03438706
02:15:59|0.03438706
02:16:01|0.03438706
02:16:02|0.03438706
02:16:03|0.03438706
02:16:04|0.03447989
02:16:06|0.03446138
02:16:06|0.03445893
02:16:07|0.03444694
02:16:09|0.03444694
02:16:10|0.03446784
02:16:11|0.03447125
02:16:13|0.03447125
02:16:13|0.03446783
02:16:14|0.03445346
02:16:15|0.03445346
02:16:16|0.03445346
02:16:18|0.03445346
02:16:18|0.03446592
02:16:20|0.03446783
02:16:21|0.03446783
02:16:21|0.03446783
02:16:22|0.03446783
02:16:24|0.03446783
02:16:24|0.03450524
02:16:26|0.03453142
02:16:27|0.03453142
02:16:27|0.03449232
02:16:28|0.03449232
02:16:29|0.03449232
02:16:30|0.03453142
02:16:32|0.03454027
02:16:32|0.03454027
02:16:33|0.03454027
02:16:35|0.03453143
02:16:36|0.03452984
02:16:36|0.03452984
02:16:37|0.03452972
02:16:38|0.03452957
02:16:40|0.03452957
02:16:40|0.03452957
02:16:41|0.03452957
02:16:42|0.03452957
02:16:44|0.03452957
02:16:45|0.03452957
02:16:45|0.03450394
02:16:46|0.03449215
02:16:47|0.03448833
02:16:49|0.03448833
02:16:50|0.03448833
02:16:50|0.03448833
02:16:51|0.03448833
02:16:52|0.03448833
02:16:53|0.03450181
02:16:55|0.03450181
02:16:56|0.03450181
02:16:57|0.03450181
02:16:58|0.03450181
02:16:59|0.03453681
02:17:00|0.03452165
02:17:01|0.03452165
02:17:02|0.03454979
02:17:03|0.03454979
02:17:04|0.03454979
02:17:05|0.03454979
02:17:06|0.03454027
02:17:07|0.03455
02:17:08|0.03454981
02:17:09|0.03454981
02:17:10|0.03454981
02:17:11|0.03455139
02:17:13|0.03454296
02:17:13|0.03455406
02:17:15|0.03454026
02:17:16|0.03454026
02:17:17|0.03454371
02:17:17|0.03457131
02:17:19|0.03455409
02:17:19|0.03457131
02:17:20|0.03454317
02:17:21|0.03454317
02:17:22|0.03454317
02:17:24|0.03454317
02:17:24|0.03454317
02:17:26|0.03454317
02:17:27|0.0345362
02:17:27|0.0345362
02:17:28|0.0345362
02:17:30|0.0345362
02:17:31|0.0345362
02:17:32|0.0345362
02:17:33|0.0345362
02:17:34|0.0345362
02:17:35|0.0345362
02:17:36|0.0345362
02:17:37|0.0345362
02:17:37|0.03452646
02:17:39|0.03454317
02:17:40|0.03454317
02:17:41|0.03456834
02:17:42|0.03456834
02:17:43|0.03454506
02:17:44|0.03454506
02:17:44|0.03453335
02:17:45|0.03453335
02:17:47|0.03454452
02:17:48|0.03454452
02:17:49|0.03454317
02:17:50|0.03455406
02:17:50|0.03455406
02:17:52|0.03455406
02:17:54|0.03453682
02:17:54|0.03453682
02:17:56|0.03453682
02:17:57|0.03454025
02:17:57|0.03454025
02:17:59|0.03454386
02:18:00|0.0345362
02:18:00|0.0345362
02:18:02|0.0345362
02:18:03|0.03453972
02:18:04|0.03456062
02:18:05|0.03456062
02:18:06|0.03456062
02:18:08|0.03456062
02:18:09|0.03456062
02:18:10|0.03456062
02:18:10|0.03456062
02:18:12|0.03456062
02:18:12|0.03456062
02:18:13|0.0345445
02:18:14|0.0345445
02:18:15|0.0345445
02:18:17|0.0345445
02:18:18|0.0345445
02:18:19|0.0345445
02:18:19|0.03452405
02:18:21|0.03452405
02:18:21|0.03452405
02:18:22|0.03452405
02:18:24|0.03452405
02:18:25|0.03452405
02:18:26|0.03454309
02:18:26|0.03454309
02:18:27|0.03454309
02:18:28|0.03454309
02:18:29|0.03454309
02:18:31|0.03452233
02:18:31|0.03452233
02:18:33|0.03452233
02:18:33|0.03452233
02:18:35|0.03452233
02:18:36|0.03454451
02:18:37|0.03453619
02:18:38|0.03453619
02:18:39|0.03453619
02:18:40|0.03455353
02:18:40|0.03456078
02:18:41|0.03456078
02:18:43|0.03456078
02:18:44|0.03456078
02:18:45|0.03456078
02:18:46|0.03456078
02:18:46|0.0345713
02:18:48|0.0345713
02:18:49|0.0345713
02:18:50|0.0345713
02:18:50|0.0345708
02:18:52|0.0345708
02:18:53|0.0345708
02:18:54|0.0345708
02:18:56|0.03457424
02:18:57|0.03457424
02:18:59|0.03459162
02:19:00|0.03459508
02:19:01|0.03459508
02:19:02|0.03459508
02:19:02|0.03463614
02:19:04|0.03462322
02:19:05|0.03462305
02:19:06|0.03462309
02:19:07|0.03461921
02:19:07|0.03461921
02:19:08|0.03460235
02:19:09|0.03460235
02:19:11|0.03460235
02:19:12|0.03460235
02:19:13|0.03460235
02:19:14|0.03460235
02:19:14|0.03460235
02:19:16|0.03460235
02:19:17|0.03460235
02:19:17|0.03461599
02:19:18|0.03461599
02:19:20|0.03461599
02:19:20|0.03461599
02:19:21|0.03461599
02:19:22|0.03461599
02:19:23|0.03461599
02:19:25|0.03461599
02:19:26|0.03461599
02:19:27|0.03460373
02:19:28|0.03457095
02:19:30|0.03457095
02:19:30|0.03457095
02:19:32|0.03457095
02:19:33|0.03457095
02:19:34|0.03457095
02:19:35|0.03457081
02:19:35|0.03457081
02:19:36|0.03457081
02:19:37|0.03459891
02:19:38|0.03461337
02:19:39|0.03461337
02:19:40|0.03461337
02:19:41|0.03461628
02:19:42|0.03461628
02:19:43|0.03461628
02:19:45|0.03461628
02:19:45|0.03461628
02:19:46|0.03461628
02:19:47|0.03461628
02:19:49|0.03461628
02:19:49|0.03461628
02:19:50|0.03461237
02:19:51|0.03463803
02:19:52|0.03465
02:19:54|0.03463651
02:19:55|0.03463651
02:19:56|0.03463651
02:19:57|0.03466446
02:19:59|0.03466232
02:20:00|0.03466232
02:20:00|0.0346636
02:20:02|0.03466232
02:20:03|0.03468988
02:20:03|0.0347
02:20:04|0.03468988
02:20:06|0.03471003
02:20:07|0.03471003
02:20:07|0.03467731
02:20:08|0.03466232
02:20:09|0.03464713
02:20:11|0.03464713
02:20:12|0.03464713
02:20:13|0.03464713
02:20:14|0.0346538
02:20:14|0.0346538
02:20:15|0.0346538
02:20:17|0.03466443
02:20:17|0.03466443
02:20:19|0.03467334
02:20:20|0.03468428
02:20:21|0.03468428
02:20:23|0.0346748
02:20:24|0.0346748
02:20:24|0.0346748
02:20:25|0.0346748
02:20:26|0.0346748
02:20:27|0.0346748
02:20:28|0.03470241
02:20:29|0.03470241
02:20:30|0.03473995
02:20:32|0.03473651
02:20:33|0.03472779
02:20:34|0.03471616
02:20:34|0.03471616
02:20:35|0.0346758
02:20:37|0.03468849
02:20:38|0.03468849
02:20:39|0.03468849
02:20:40|0.03469526
02:20:40|0.03469887
02:20:41|0.03469887
02:20:42|0.03470159
02:20:43|0.03469548
02:20:44|0.03466074
02:20:45|0.03466074
02:20:46|0.03466074
02:20:48|0.03466074
02:20:49|0.03466074
02:20:49|0.03466074
02:20:50|0.03466074
02:20:52|0.03464715
02:20:52|0.03464715
02:20:53|0.03466766
02:20:54|0.03466766
02:20:56|0.03466766
02:20:56|0.03466766
02:20:58|0.03466766
02:20:59|0.03466766
02:21:01|0.03465755
02:21:02|0.03465755
02:21:02|0.03465755
02:21:03|0.03462615
02:21:04|0.03464325
02:21:06|0.03464325
02:21:07|0.03464325
02:21:08|0.03465756
02:21:09|0.03465756
02:21:09|0.03465756
02:21:11|0.03465755
02:21:12|0.03465755
02:21:13|0.03465755
02:21:14|0.03465755
02:21:15|0.03465755
02:21:16|0.03465405
02:21:17|0.03465405
02:21:18|0.03465405
02:21:19|0.03467846
02:21:20|0.03467846
02:21:21|0.03467846
02:21:22|0.03467846
02:21:23|0.03465405
02:21:24|0.03465405
02:21:25|0.03465755
02:21:26|0.03465755
02:21:27|0.03465755
02:21:28|0.03465755
02:21:29|0.03465755
02:21:30|0.03465755
02:21:31|0.03465755
02:21:32|0.03465755
02:21:33|0.03465755
02:21:34|0.03469816
02:21:35|0.03473763
02:21:36|0.03476002
02:21:37|0.03473686
02:21:38|0.03473686
02:21:39|0.03473686
02:21:40|0.03476031
02:21:41|0.03476031
02:21:42|0.03477528
02:21:43|0.03477528
02:21:44|0.03477528
02:21:45|0.03477761
02:21:46|0.03477761
02:21:47|0.03477761
02:21:48|0.03477761
02:21:49|0.03473339
02:21:50|0.03472057
02:21:51|0.03470159
02:21:52|0.03472031
02:21:53|0.03473687
02:21:54|0.0347093
02:21:55|0.03470938
02:21:56|0.03470938
02:21:57|0.03472211
02:21:59|0.03472211
02:22:00|0.03472211
02:22:01|0.03472659
02:22:03|0.03471619
02:22:04|0.0347024
02:22:04|0.0347024
02:22:06|0.03470908
02:22:07|0.03470908
02:22:08|0.03470226
02:22:09|0.03470226
02:22:10|0.03470226
02:22:11|0.03470226
02:22:12|0.03470226
02:22:12|0.03478818
02:22:14|0.03479878
02:22:15|0.03479
02:22:16|0.03476921
02:22:17|0.03476921
02:22:18|0.03476921
02:22:19|0.03476007
02:22:20|0.03476007
02:22:21|0.03476
02:22:22|0.03477971
02:22:23|0.03477971
02:22:24|0.03477971
02:22:25|0.03477971
02:22:27|0.03477971
02:22:27|0.03477973
02:22:29|0.03477973
02:22:30|0.03477971
02:22:30|0.03476
02:22:31|0.03476
02:22:32|0.0347433
02:22:33|0.03473295
02:22:34|0.03473295
02:22:36|0.03473295
02:22:36|0.03472986
02:22:37|0.03474725
02:22:38|0.03472937
02:22:39|0.03472937
02:22:40|0.03472937
02:22:41|0.03472937
02:22:42|0.03472937
02:22:43|0.03472937
02:22:44|0.03473306
02:22:45|0.03473306
02:22:47|0.03473294
02:22:48|0.03473294
02:22:49|0.03473294
02:22:50|0.03476118
02:22:50|0.0347225
02:22:51|0.0347225
02:22:52|0.0347225
02:22:54|0.03471468
02:22:55|0.03471468
02:22:56|0.03471468
02:22:57|0.03471468
02:22:58|0.03471468
02:22:59|0.03471468
02:23:01|0.03471468
02:23:02|0.03471468
02:23:02|0.03471468
02:23:04|0.03470342
02:23:05|0.03470343
02:23:06|0.03470342
02:23:07|0.03470342
02:23:08|0.03467196
02:23:09|0.03467196
02:23:10|0.03467196
02:23:11|0.03467197
02:23:12|0.03465755
02:23:13|0.03465755
02:23:14|0.03465755
02:23:15|0.03467187
02:23:16|0.03465756
02:23:17|0.03465756
02:23:18|0.03465756
02:23:19|0.03465756
02:23:20|0.03465754
02:23:21|0.03468485
02:23:22|0.03466333
02:23:23|0.03466333
02:23:24|0.03466326
02:23:27|0.03467187
02:23:28|0.03469348
02:23:29|0.03469348
02:23:30|0.03467611
02:23:31|0.03467611
02:23:32|0.03467187
02:23:33|0.03467187
02:23:34|0.03467187
02:23:35|0.03467187
02:23:36|0.03467187
02:23:37|0.03467187
02:23:38|0.03467187
02:23:39|0.03467187
02:23:40|0.03467187
02:23:41|0.03467188
02:23:43|0.03467188
02:23:43|0.03467188
02:23:45|0.03467188
02:23:46|0.03467188
02:23:47|0.03467188
02:23:47|0.03465755
02:23:48|0.03465755
02:23:49|0.03465755
02:23:51|0.03465755
02:23:51|0.03465755
02:23:53|0.03465755
02:23:54|0.03465755
02:23:54|0.03465755
02:23:55|0.03465755
02:23:56|0.03465755
02:23:58|0.03465755
02:23:59|0.03465754
02:24:00|0.03465754
02:24:02|0.03465349
02:24:02|0.03465161
02:24:04|0.03465026
02:24:05|0.03465026
02:24:07|0.03465026
02:24:07|0.03465026
02:24:08|0.03465026
02:24:10|0.03465026
02:24:10|0.03465026
02:24:12|0.03460998
02:24:12|0.03459101
02:24:14|0.03459101
02:24:15|0.03459101
02:24:16|0.03457
02:24:17|0.03457
02:24:18|0.03457
02:24:19|0.03457
02:24:20|0.03457
02:24:21|0.03457
02:24:22|0.03453798
02:24:23|0.03457483
02:24:24|0.03457483
02:24:25|0.0345539
02:24:26|0.03457413
02:24:27|0.03457413
02:24:28|0.03457413
02:24:29|0.03457413
02:24:31|0.03454236
02:24:31|0.03454762
02:24:32|0.03456672
02:24:33|0.03456672
02:24:35|0.03456672
02:24:36|0.03453
02:24:36|0.03453
02:24:37|0.03453
02:24:38|0.03453
02:24:39|0.03453
02:24:41|0.03451565
02:24:41|0.03451
02:24:43|0.03451234
02:24:44|0.03449783
02:24:44|0.03449783
02:24:46|0.03449783
02:24:46|0.03449783
02:24:47|0.03449783
02:24:48|0.03449215
02:24:49|0.0344962
02:24:50|0.03452687
02:24:52|0.03452687
02:24:53|0.03452687
02:24:54|0.03452687
02:24:55|0.0344927
02:24:56|0.0344927
02:24:57|0.0344927
02:24:58|0.0344927
02:24:58|0.03452915
02:24:59|0.03452915
02:25:01|0.03452915
02:25:03|0.03452915
02:25:03|0.03452915
02:25:04|0.03452915
02:25:06|0.03452915
02:25:06|0.03452915
02:25:07|0.03453986
02:25:09|0.03453986
02:25:09|0.03453986
02:25:11|0.03455482
02:25:12|0.03455482
02:25:13|0.03455482
02:25:14|0.03455482
02:25:15|0.03455482
02:25:15|0.03454033
02:25:16|0.03454033
02:25:18|0.03452687
02:25:19|0.03452687
02:25:20|0.03449
02:25:21|0.03448229
02:25:22|0.03448
02:25:23|0.03446
02:25:24|0.0344575
02:25:25|0.03444
02:25:26|0.03445051
02:25:27|0.03445051
02:25:28|0.03441001
02:25:29|0.03441001
02:25:30|0.03441
02:25:31|0.03441
02:25:32|0.0344224
02:25:33|0.0344224
02:25:34|0.0344224
02:25:35|0.0344224
02:25:36|0.03440889
02:25:37|0.03440889
02:25:38|0.03436411
02:25:39|0.03436411
02:25:40|0.03436411
02:25:42|0.03436411
02:25:42|0.03436411
02:25:43|0.0344108
02:25:44|0.03441238
02:25:45|0.03441238
02:25:46|0.03441238
02:25:48|0.03441238
02:25:49|0.03441361
02:25:49|0.03441936
02:25:50|0.03443476
02:25:51|0.03443476
02:25:52|0.03443476
02:25:54|0.03443476
02:25:55|0.03443476
02:25:56|0.03443476
02:25:56|0.03441973
02:25:58|0.03443712
02:25:59|0.03443712
02:26:00|0.03443712
02:26:01|0.0344267
02:26:03|0.0344267
02:26:03|0.0344267
02:26:05|0.0344267
02:26:05|0.0344646
02:26:07|0.0344646
02:26:08|0.03448423
02:26:09|0.03446861
02:26:10|0.03446861
02:26:11|0.03446861
02:26:11|0.03446162
02:26:13|0.03445446
02:26:14|0.03444999
02:26:14|0.03444999
02:26:16|0.03444999
02:26:17|0.03444999
02:26:17|0.03444999
02:26:19|0.03444999
02:26:20|0.03444999
02:26:21|0.03444999
02:26:22|0.03443991
02:26:23|0.03443996
02:26:24|0.03443996
02:26:26|0.03445764
02:26:27|0.03447139
02:26:28|0.03447139
02:26:28|0.03447139
02:26:29|0.03447139
02:26:30|0.03447139
02:26:32|0.03447139
02:26:33|0.03447139
02:26:33|0.03447139
02:26:34|0.03447139
02:26:35|0.03447139
02:26:36|0.03447139
02:26:38|0.03447139
02:26:39|0.03447139
02:26:40|0.03447139
02:26:40|0.03447139
02:26:42|0.03447139
02:26:43|0.03444961
02:26:44|0.03442688
02:26:45|0.03442688
02:26:45|0.03442688
02:26:46|0.03442688
02:26:48|0.03442688
02:26:49|0.03442688
02:26:50|0.03442688
02:26:51|0.03442688
02:26:52|0.03442688
02:26:53|0.03442688
02:26:54|0.03444379
02:26:55|0.03444379
02:26:56|0.03444379
02:26:57|0.03444379
02:26:58|0.03444379
02:26:59|0.03444711
02:27:00|0.03444711
02:27:01|0.03452926
02:27:02|0.03452926
02:27:04|0.03452926
02:27:05|0.03452926
02:27:06|0.03452926
02:27:07|0.03452926
02:27:08|0.03447532
02:27:09|0.03447532
02:27:10|0.03447532
02:27:11|0.03447532
02:27:12|0.03447222
02:27:13|0.03444053
02:27:14|0.03444053
02:27:15|0.03444053
02:27:16|0.03444053
02:27:16|0.03444053
02:27:17|0.03444053
02:27:19|0.03444053
02:27:20|0.03444053
02:27:21|0.03444053
02:27:22|0.03444792
02:27:23|0.03444792
02:27:23|0.03444792
02:27:25|0.03444792
02:27:26|0.03444792
02:27:26|0.03444792
02:27:28|0.03444792
02:27:29|0.03444792
02:27:30|0.03444792
02:27:31|0.03444813
02:27:32|0.03444749
02:27:33|0.03444749
02:27:34|0.03444749
02:27:35|0.03444749
02:27:36|0.03444749
02:27:37|0.03445834
02:27:38|0.03445834
02:27:40|0.03445834
02:27:41|0.03445834
02:27:41|0.03445834
02:27:42|0.03445834
02:27:43|0.03445834
02:27:44|0.03445834
02:27:45|0.03445834
02:27:47|0.03445834
02:27:48|0.03445834
02:27:48|0.0344791
02:27:49|0.0344791
02:27:50|0.0344791
02:27:51|0.0344791
02:27:52|0.0344791
02:27:54|0.0344791
02:27:54|0.0344791
02:27:55|0.0344791
02:27:56|0.03447757
02:27:58|0.03447757
02:27:59|0.03447757
02:27:59|0.03447756
02:28:01|0.03447756
02:28:01|0.03447756
02:28:02|0.03447756
02:28:03|0.03447756
02:28:04|0.03450455
02:28:06|0.03450455
02:28:06|0.03450455
02:28:08|0.03455986
02:28:08|0.03456383
02:28:09|0.03456383
02:28:11|0.03457543
02:28:12|0.03458
02:28:13|0.03457166
02:28:13|0.03457166
02:28:15|0.03457166
02:28:16|0.03457166
02:28:17|0.03457166
02:28:18|0.03456022
02:28:18|0.03456022
02:28:20|0.03456022
02:28:21|0.03458012
02:28:23|0.03458012
02:28:24|0.03458012
02:28:25|0.03458012
02:28:26|0.03457915
02:28:27|0.03457915
02:28:28|0.03457915
02:28:28|0.03457915
02:28:29|0.03457915
02:28:31|0.03457915
02:28:31|0.03457915
02:28:32|0.03457915
02:28:33|0.0345615
02:28:35|0.0345615
02:28:35|0.0345615
02:28:37|0.0345615
02:28:37|0.0345615
02:28:38|0.03457066
02:28:40|0.03453783
02:28:41|0.03453783
02:28:41|0.03453783
02:28:42|0.03450882
02:28:43|0.03450882
02:28:45|0.03450882
02:28:45|0.03450882
02:28:46|0.03450882
02:28:48|0.03450881
02:28:48|0.03450881
02:28:49|0.03450881
02:28:50|0.03450881
02:28:52|0.03450881
02:28:52|0.03450881
02:28:54|0.03450881
02:28:54|0.03450881
02:28:55|0.03450881
02:28:56|0.03450881
02:28:57|0.0345576
02:28:58|0.0345576
02:28:59|0.0345576
02:29:00|0.03458048
02:29:02|0.03458048
02:29:02|0.03456168
02:29:04|0.03456168
02:29:04|0.03456168
02:29:06|0.03456168
02:29:07|0.03456168
02:29:08|0.03455761
02:29:09|0.0345209
02:29:10|0.0345209
02:29:11|0.03455652
02:29:12|0.03455652
02:29:13|0.03455652
02:29:14|0.03455652
02:29:15|0.03455652
02:29:16|0.03455652
02:29:17|0.03455652
02:29:19|0.03455652
02:29:20|0.03452749
02:29:21|0.03452749
02:29:22|0.03449135
02:29:23|0.03448683
02:29:24|0.03448683
02:29:25|0.03448683
02:29:26|0.0344646
02:29:27|0.0344646
02:29:28|0.0344646
02:29:29|0.0344646
02:29:30|0.0344646
02:29:31|0.0344646
02:29:32|0.03445688
02:29:33|0.03443019
02:29:34|0.03443978
02:29:35|0.03441961
02:29:36|0.03441961
02:29:37|0.03441961
02:29:38|0.03441961
02:29:39|0.03441961
02:29:40|0.03441961
02:29:42|0.03441961
02:29:42|0.03441961
02:29:43|0.03441961
02:29:44|0.03441979
02:29:45|0.03441979
02:29:46|0.03444074
02:29:47|0.03445192
02:29:48|0.03445192
02:29:50|0.03445192
02:29:50|0.03445192
02:29:51|0.03445192
02:29:52|0.03442896
02:29:54|0.03442896
02:29:55|0.03442896
02:29:55|0.03442896
02:29:56|0.03442896
02:29:57|0.03442896
02:29:58|0.03442896
02:29:59|0.03442896
02:30:00|0.03444997
02:30:01|0.03444997
02:30:03|0.03444997
02:30:03|0.03444997
02:30:04|0.03446503
02:30:05|0.03446503
02:30:07|0.03443979
02:30:07|0.03443979
02:30:08|0.03443014
02:30:10|0.03443014
02:30:10|0.03443014
02:30:11|0.03443014
02:30:13|0.03443014
02:30:14|0.03444997
02:30:14|0.03441979
02:30:16|0.03441979
02:30:16|0.03441979
02:30:18|0.03441979
02:30:19|0.03441979
02:30:20|0.03441979
02:30:21|0.03441979
02:30:22|0.03441979
02:30:23|0.03441979
02:30:23|0.03441979
02:30:25|0.03441979
02:30:26|0.03441979
02:30:27|0.03442711
02:30:28|0.03447808
02:30:29|0.03446711
02:30:30|0.03446809
02:30:31|0.03446809
02:30:32|0.03445131
02:30:33|0.03445131
02:30:34|0.03445131
02:30:36|0.03442739
02:30:36|0.03442739
02:30:37|0.03445561
02:30:38|0.03445561
02:30:39|0.03445561
02:30:40|0.03445561
02:30:42|0.03445561
02:30:42|0.03445561
02:30:43|0.03445561
02:30:44|0.03445561
02:30:45|0.03445754
02:30:46|0.03444743
02:30:47|0.03447066
02:30:49|0.03447066
02:30:49|0.03447066
02:30:50|0.03447066
02:30:51|0.03447066
02:30:52|0.03447066
02:30:54|0.03447066
02:30:54|0.03447066
02:30:55|0.0345
02:30:56|0.0345
02:30:57|0.0345
02:30:58|0.0345
02:30:59|0.0345
02:31:00|0.0345
02:31:02|0.0345
02:31:02|0.0345
02:31:03|0.0345
02:31:04|0.0345
02:31:05|0.0345
02:31:06|0.0345
02:31:07|0.03453582
02:31:09|0.03453582
02:31:10|0.03453582
02:31:10|0.03453582
02:31:12|0.03453591
02:31:14|0.03453591
02:31:14|0.03453591
02:31:15|0.03453591
02:31:17|0.03453591
02:31:17|0.03453591
02:31:19|0.03452674
02:31:19|0.03452674
02:31:20|0.03452674
02:31:21|0.03452674
02:31:22|0.03452919
02:31:23|0.03452919
02:31:24|0.03452919
02:31:25|0.03452919
02:31:27|0.03452919
02:31:28|0.03452919
02:31:28|0.03452919
02:31:29|0.03452919
02:31:30|0.03452919
02:31:32|0.03452919
02:31:32|0.03452919
02:31:33|0.03452919
02:31:34|0.03452919
02:31:35|0.03452919
02:31:37|0.03452919
02:31:37|0.03452919
02:31:38|0.03452919
02:31:40|0.03452919
02:31:40|0.03452919
02:31:41|0.03452919
02:31:42|0.03452588
02:31:43|0.03449856
02:31:44|0.03449856
02:31:45|0.03449856
02:31:46|0.03449856
02:31:47|0.03449856
02:31:49|0.03449856
02:31:49|0.03449856
02:31:50|0.03448832
02:31:51|0.03448832
02:31:52|0.03448832
02:31:53|0.03448832
02:31:54|0.03448832
02:31:55|0.03448832
02:31:56|0.03448832
02:31:57|0.03448832
02:31:58|0.03448832
02:32:00|0.03448832
02:32:01|0.03448832
02:32:01|0.03448832
02:32:02|0.03449856
02:32:03|0.03448832
02:32:05|0.03448832
02:32:06|0.03448832
02:32:06|0.03448832
02:32:08|0.03448832
02:32:10|0.0344576
02:32:11|0.0344576
02:32:12|0.0344576
02:32:13|0.0344576
02:32:14|0.0344576
02:32:15|0.0344576
02:32:16|0.0344576
02:32:17|0.0344576
02:32:18|0.0344576
02:32:19|0.0344576
02:32:20|0.0344576
02:32:22|0.0344576
02:32:23|0.0344576
02:32:24|0.0344576
02:32:24|0.03444025
02:32:26|0.03444025
02:32:26|0.03444025
02:32:28|0.03444025
02:32:29|0.03444025
02:32:31|0.03444025
02:32:32|0.03442753
02:32:33|0.03442753
02:32:33|0.0344196
02:32:35|0.0344196
02:32:35|0.0344196
02:32:36|0.0344196
02:32:38|0.03442752
02:32:38|0.03442752
02:32:40|0.03442752
02:32:41|0.03442752
02:32:42|0.03442752
02:32:43|0.03442752
02:32:44|0.03442763
02:32:45|0.03442763
02:32:45|0.03442763
02:32:47|0.03446861
02:32:48|0.03446861
02:32:49|0.03446861
02:32:50|0.03447588
02:32:51|0.03445775
02:32:52|0.03445775
02:32:52|0.03445776
02:32:54|0.03445776
02:32:55|0.03445776
02:32:55|0.03448832
02:32:56|0.03448832
02:32:57|0.03448832
02:32:59|0.03448832
02:33:00|0.03448832
02:33:00|0.03448832
02:33:01|0.03447101
02:33:03|0.03447101
02:33:04|0.03447101
02:33:04|0.03447757
02:33:05|0.03445833
02:33:07|0.03445831
02:33:08|0.03445831
02:33:10|0.03445831
02:33:10|0.03445831
02:33:11|0.03445831
02:33:12|0.03445831
02:33:14|0.03445831
02:33:14|0.03445831
02:33:16|0.03445831
02:33:17|0.03445831
02:33:17|0.03445831
02:33:19|0.03445831
02:33:19|0.03447723
02:33:20|0.03447723
02:33:22|0.03447723
02:33:22|0.03447723
02:33:23|0.03447154
02:33:25|0.03447154
02:33:26|0.03447154
02:33:27|0.03447154
02:33:28|0.03447154
02:33:29|0.03449821
02:33:30|0.03449821
02:33:31|0.03449717
02:33:32|0.03449717
02:33:33|0.03449918
02:33:34|0.03449918
02:33:35|0.03449918
02:33:36|0.03449918
02:33:37|0.03449918
02:33:38|0.03449918
02:33:39|0.03449918
02:33:40|0.03449918
02:33:41|0.03449918
02:33:42|0.03449918
02:33:44|0.03449918
02:33:44|0.03454311
02:33:45|0.03454311
02:33:47|0.03454311
02:33:47|0.03454311
02:33:49|0.03454311
02:33:50|0.03454311
02:33:50|0.03454311
02:33:52|0.03454311
02:33:53|0.03454311
02:33:54|0.03454311
02:33:55|0.03454311
02:33:56|0.03454803
02:33:56|0.03457619
02:33:58|0.03460096
02:33:59|0.03458861
02:34:00|0.03461
02:34:01|0.03462
02:34:02|0.03460534
02:34:03|0.03458581
02:34:04|0.0345707
02:34:05|0.0345707
02:34:06|0.0345707
02:34:07|0.0345707
02:34:08|0.0345707
02:34:09|0.03463614
02:34:11|0.03465349
02:34:11|0.03463863
02:34:13|0.03464058
02:34:14|0.03464058
02:34:15|0.03464597
02:34:15|0.03461439
02:34:17|0.03461439
02:34:18|0.03461439
02:34:18|0.03461439
02:34:20|0.03458861
02:34:21|0.03458861
02:34:22|0.03458861
02:34:23|0.03457071
02:34:24|0.03457071
02:34:25|0.03458368
02:34:26|0.03458368
02:34:27|0.03458368
02:34:28|0.0345707
02:34:29|0.0345707
02:34:30|0.0345707
02:34:31|0.0345707
02:34:32|0.03458367
02:34:33|0.03458367
02:34:34|0.03458367
02:34:35|0.03458367
02:34:36|0.03458367
02:34:37|0.03458367
02:34:38|0.03458367
02:34:39|0.03458367
02:34:40|0.03458367
02:34:41|0.03458367
02:34:42|0.03457331
02:34:43|0.03460019
02:34:44|0.03460019
02:34:45|0.03460019
02:34:46|0.03456728
02:34:47|0.03456728
02:34:48|0.03456728
02:34:49|0.03457655
02:34:50|0.03457655
02:34:52|0.03457655
02:34:53|0.03457655
02:34:54|0.03457655
02:34:55|0.03457655
02:34:56|0.03457672
02:34:57|0.03457672
02:34:58|0.03457672
02:34:59|0.03457672
02:35:00|0.03457672
02:35:01|0.03457672
02:35:01|0.03457672
02:35:04|0.03457672
02:35:04|0.03457672
02:35:05|0.03457672
02:35:07|0.03457672
02:35:08|0.03459406
02:35:08|0.03460791
02:35:09|0.03460791
02:35:11|0.03460791
02:35:12|0.03458715
02:35:14|0.03458715
02:35:15|0.03455856
02:35:16|0.03457672
02:35:18|0.03457672
02:35:18|0.03457672
02:35:20|0.03459406
02:35:20|0.0346326
02:35:22|0.03463755
02:35:23|0.03463755
02:35:24|0.03463755
02:35:24|0.03463755
02:35:25|0.03463755
02:35:26|0.03463755
02:35:27|0.03463755
02:35:28|0.03463755
02:35:30|0.03463755
02:35:30|0.03463755
02:35:32|0.03463755
02:35:32|0.03463755
02:35:33|0.03463755
02:35:35|0.03463755
02:35:35|0.03463755
02:35:36|0.03463755
02:35:37|0.03463755
02:35:39|0.03463456
02:35:39|0.03463755
02:35:41|0.03463755
02:35:42|0.03463755
02:35:42|0.03464809
02:35:44|0.03464809
02:35:45|0.03464809
02:35:45|0.03464809
02:35:46|0.03464619
02:35:47|0.03464618
02:35:48|0.03464618
02:35:49|0.03464618
02:35:50|0.03464618
02:35:52|0.03464618
02:35:52|0.03464618
02:35:53|0.03464618
02:35:55|0.03465633
02:35:56|0.03465633
02:35:57|0.03465633
02:35:57|0.03464629
02:35:59|0.03464629
02:35:59|0.03464629
02:36:00|0.03463755
02:36:01|0.03464942
02:36:02|0.03464942
02:36:04|0.03464942
02:36:04|0.03464942
02:36:06|0.03464942
02:36:07|0.03464942
02:36:07|0.0346675
02:36:09|0.03465628
02:36:09|0.03465628
02:36:11|0.03465628
02:36:12|0.03471
02:36:14|0.03471777
02:36:16|0.03473127
02:36:17|0.03472625
02:36:22|0.03479756
02:36:23|0.03479756
02:36:24|0.03479325
02:36:25|0.03479325
02:36:26|0.03483156
02:36:27|0.03483386
02:36:28|0.03483386
02:36:29|0.03484265
02:36:30|0.03487
02:36:31|0.03487338
02:36:32|0.03487338
02:36:33|0.03487338
02:36:35|0.0348664
02:36:35|0.0348664
02:36:37|0.0348664
02:36:38|0.03485163
02:36:39|0.03483859
02:36:40|0.03484554
02:36:41|0.03484554
02:36:42|0.03484554
02:36:43|0.03484554
02:36:44|0.03484207
02:36:45|0.03484207
02:36:46|0.03484207
02:36:47|0.03487176
02:36:48|0.03498579
02:36:49|0.03493527
02:36:50|0.03495784
02:36:51|0.0349784
02:36:52|0.03495909
02:36:53|0.0349594
02:36:54|0.03494789
02:36:55|0.03495906
02:36:56|0.03495207
02:36:57|0.03498957
02:36:58|0.03499
02:36:59|0.03499065
02:37:00|0.03496956
02:37:01|0.03505839
02:37:02|0.03505175
02:37:03|0.0351
02:37:04|0.03507627
02:37:05|0.03508121
02:37:06|0.03506811
02:37:07|0.03505135
02:37:08|0.03504193
02:37:09|0.03500001
02:37:10|0.03500266
02:37:11|0.03500266
02:37:12|0.03500266
02:37:14|0.03501506
02:37:15|0.03500268
02:37:16|0.03500386
02:37:17|0.03500266
02:37:18|0.03500266
02:37:20|0.03500266
02:37:20|0.03500785
02:37:22|0.0349769
02:37:23|0.03499756
02:37:24|0.03501862
02:37:25|0.03501862
02:37:25|0.03501862
02:37:27|0.03501862
02:37:27|0.03500809
02:37:29|0.03493092
02:37:29|0.0349503
02:37:31|0.03492037
02:37:32|0.03493755
02:37:32|0.03493755
02:37:34|0.03491246
02:37:35|0.03493704
02:37:36|0.03493704
02:37:37|0.03493704
02:37:38|0.03492642
02:37:39|0.03493755
02:37:40|0.03490456
02:37:41|0.03487176
02:37:42|0.03487
02:37:42|0.03487406
02:37:44|0.03487619
02:37:45|0.03486001
02:37:45|0.03488105
02:37:46|0.03488105
02:37:48|0.03488105
02:37:49|0.03489792
02:37:50|0.03489792
02:37:51|0.03489792
02:37:52|0.03489792
02:37:53|0.03489792
02:37:54|0.03486921
02:37:55|0.035
02:37:56|0.03495168
02:37:57|0.0349503
02:37:59|0.0349503
02:37:59|0.03495168
02:38:00|0.03495168
02:38:01|0.03495168
02:38:02|0.03495168
02:38:03|0.03495168
02:38:04|0.03495168
02:38:05|0.03486002
02:38:06|0.03485835
02:38:08|0.03483
02:38:08|0.03480576
02:38:09|0.03481812
02:38:10|0.03481812
02:38:11|0.03481812
02:38:12|0.03479552
02:38:14|0.03483047
02:38:16|0.0348325
02:38:16|0.03479554
02:38:18|0.03483794
02:38:19|0.03484257
02:38:20|0.03484557
02:38:21|0.03484557
02:38:22|0.03482936
02:38:23|0.03485624
02:38:24|0.03488072
02:38:24|0.03480318
02:38:26|0.03483249
02:38:27|0.03480633
02:38:28|0.03480633
02:38:29|0.03480633
02:38:31|0.03480633
02:38:31|0.03480965
02:38:32|0.03481673
02:38:34|0.03480179
02:38:34|0.03480179
02:38:35|0.03480179
02:38:37|0.03480179
02:38:37|0.03480179
02:38:39|0.03480179
02:38:40|0.03480179
02:38:41|0.03480179
02:38:42|0.03481309
02:38:43|0.03479831
02:38:44|0.03479831
02:38:45|0.03479831
02:38:46|0.03481309
02:38:47|0.03478091
02:38:48|0.03478091
02:38:50|0.03478091
02:38:50|0.03478091
02:38:51|0.03478091
02:38:53|0.03478091
02:38:53|0.03478091
02:38:55|0.03481673
02:38:55|0.03481673
02:38:57|0.03481673
02:38:57|0.03481673
02:38:59|0.03482268
02:38:59|0.03482268
02:39:00|0.03482268
02:39:02|0.03482268
02:39:02|0.03482962
02:39:04|0.03485486
02:39:04|0.03485486
02:39:05|0.03485486
02:39:06|0.03486444
02:39:08|0.03484733
02:39:08|0.03484733
02:39:10|0.0348714
02:39:10|0.03481672
02:39:11|0.03478737
02:39:13|0.03476
02:39:13|0.03476279
02:39:15|0.03476279
02:39:17|0.03477138
02:39:18|0.03477138
02:39:20|0.03475395
02:39:21|0.03475395
02:39:22|0.03475395
02:39:22|0.03475395
02:39:24|0.0347278
02:39:24|0.03474345
02:39:25|0.03475395
02:39:27|0.03475539
02:39:28|0.03475539
02:39:29|0.03475539
02:39:30|0.03475539
02:39:31|0.03475054
02:39:32|0.03475054
02:39:33|0.03475054
02:39:34|0.03475054
02:39:35|0.03477137
02:39:36|0.03478528
02:39:37|0.03480576
02:39:38|0.03482936
02:39:39|0.03480632
02:39:40|0.03483056
02:39:41|0.03483056
02:39:42|0.03483056
02:39:43|0.03483056
02:39:44|0.03478874
02:39:46|0.03478874
02:39:47|0.03477504
02:39:47|0.03480619
02:39:48|0.03480619
02:39:49|0.03480619
02:39:51|0.03480463
02:39:52|0.03477504
02:39:53|0.03477504
02:39:53|0.0347888
02:39:54|0.0347888
02:39:55|0.03468805
02:39:56|0.03467542
02:39:58|0.03469715
02:39:58|0.03471006
02:39:59|0.03467264
02:40:01|0.03463387
02:40:01|0.03464918
02:40:03|0.03458377
02:40:04|0.03459685
02:40:05|0.03459681
02:40:07|0.03459674
02:40:07|0.03459686
02:40:08|0.03459676
02:40:09|0.03459675
02:40:10|0.03456299
02:40:11|0.03460435
02:40:12|0.03460435
02:40:13|0.03460435
02:40:14|0.03460435
02:40:16|0.0346
02:40:18|0.0346
02:40:18|0.0346
02:40:20|0.0346
02:40:21|0.03457073
02:40:22|0.03456
02:40:23|0.03456
02:40:24|0.03455001
02:40:25|0.03455001
02:40:26|0.03454098
02:40:28|0.0345663
02:40:29|0.0345663
02:40:30|0.0345663
02:40:30|0.03455001
02:40:31|0.03454
02:40:33|0.03453
02:40:35|0.03453
02:40:35|0.03453
02:40:37|0.03452
02:40:38|0.03452
02:40:38|0.03452
02:40:39|0.03452
02:40:40|0.03452
02:40:41|0.03452
02:40:43|0.03452
02:40:43|0.03452
02:40:44|0.03452
02:40:46|0.03452
02:40:46|0.03456284
02:40:47|0.03453142
02:40:48|0.03453142
02:40:50|0.03453142
02:40:50|0.03453142
02:40:52|0.03453142
02:40:53|0.03453142
02:40:54|0.03450761
02:40:55|0.03450761
02:40:56|0.03452576
02:40:57|0.03452576
02:40:58|0.0345445
02:40:58|0.0345445
02:41:00|0.0345445
02:41:01|0.03454222
02:41:02|0.03454222
02:41:02|0.03454222
02:41:04|0.03454222
02:41:05|0.03454222
02:41:05|0.03454222
02:41:07|0.03454222
02:41:08|0.03451565
02:41:09|0.03451565
02:41:10|0.03451565
02:41:10|0.0345492
02:41:12|0.03456
02:41:12|0.03456
02:41:14|0.03456
02:41:14|0.03456
02:41:16|0.03454452
02:41:17|0.03454452
02:41:18|0.03454452
02:41:19|0.03454452
02:41:20|0.03454452
02:41:21|0.03454452
02:41:21|0.03454452
02:41:23|0.03454452
02:41:24|0.03454452
02:41:25|0.03454452
02:41:26|0.03454452
02:41:27|0.03454452
02:41:28|0.03454452
02:41:29|0.03454452
02:41:30|0.03454452
02:41:31|0.03454452
02:41:32|0.03454452
02:41:33|0.03454452
02:41:34|0.03454452
02:41:35|0.03454452
02:41:36|0.03454452
02:41:37|0.03454452
02:41:38|0.03454452
02:41:39|0.03454452
02:41:40|0.03454452
02:41:41|0.03454452
02:41:42|0.03454452
02:41:43|0.03454452
02:41:44|0.03454452
02:41:45|0.03454624
02:41:46|0.03454624
02:41:47|0.03454624
02:41:48|0.03454624
02:41:49|0.03454624
02:41:50|0.03454624
02:41:51|0.03454624
02:41:52|0.03454624
02:41:53|0.03454624
02:41:54|0.03454624
02:41:55|0.03454624
02:41:56|0.03454624
02:41:57|0.03454452
02:41:58|0.03454452
02:41:59|0.03454452
02:42:00|0.03454452
02:42:01|0.03454624
02:42:02|0.03454624
02:42:03|0.03454624
02:42:04|0.03454624
02:42:05|0.03454624
02:42:06|0.03454624
02:42:07|0.03454624
02:42:08|0.0345
02:42:09|0.0344971
02:42:10|0.03449708
02:42:11|0.03447
02:42:12|0.03446611
02:42:13|0.03448671
02:42:14|0.03448671
02:42:15|0.03448671
02:42:16|0.03448671
02:42:17|0.03448671
02:42:19|0.03445288
02:42:20|0.03442403
02:42:21|0.03445692
02:42:22|0.03445692
02:42:24|0.03445564
02:42:24|0.03445288
02:42:25|0.0344235
02:42:26|0.0344235
02:42:28|0.0344235
02:42:28|0.03445208
02:42:30|0.03445208
02:42:30|0.03445208
02:42:32|0.03445208
02:42:33|0.03441361
02:42:34|0.03441361
02:42:35|0.03441361
02:42:36|0.03441361
02:42:37|0.03441361
02:42:39|0.03441361
02:42:39|0.03443827
02:42:40|0.03443827
02:42:41|0.03443826
02:42:43|0.03443826
02:42:44|0.03443855
02:42:45|0.03443855
02:42:46|0.03443855
02:42:46|0.03443855
02:42:47|0.03444866
02:42:49|0.03441361
02:42:50|0.03441361
02:42:51|0.03444704
02:42:51|0.03444704
02:42:52|0.03444704
02:42:54|0.03443091
02:42:55|0.03443091
02:42:56|0.03443779
02:42:56|0.03441371
02:42:58|0.03441371
02:42:59|0.03443778
02:43:00|0.03443778
02:43:01|0.03443778
02:43:02|0.0344405
02:43:03|0.0344405
02:43:04|0.0344405
02:43:05|0.0344405
02:43:06|0.0344405
02:43:07|0.03445287
02:43:08|0.03445287
02:43:09|0.03442404
02:43:10|0.0344
02:43:11|0.03439
02:43:12|0.03438
02:43:13|0.03438
02:43:14|0.03438
02:43:15|0.03437001
02:43:16|0.03437001
02:43:17|0.03437001
02:43:18|0.03439674
02:43:20|0.03443333
02:43:20|0.0343867
02:43:22|0.03439025
02:43:22|0.03439025
02:43:24|0.03436899
02:43:25|0.03436899
02:43:26|0.03436899
02:43:27|0.03436899
02:43:28|0.03436899
02:43:28|0.03436899
02:43:30|0.03436899
02:43:30|0.03436899
02:43:31|0.03436899
02:43:33|0.03436899
02:43:34|0.03436899
02:43:34|0.03436899
02:43:35|0.0343258
02:43:38|0.03435521
02:43:38|0.03435513
02:43:39|0.03435513
02:43:40|0.03435521
02:43:41|0.03435869
02:43:42|0.03435869
02:43:44|0.03435869
02:43:45|0.03435869
02:43:46|0.03436544
02:43:46|0.03436544
02:43:48|0.03435513
02:43:48|0.03437568
02:43:50|0.03437568
02:43:50|0.0343959
02:43:51|0.0343959
02:43:53|0.0343959
02:43:54|0.03438579
02:43:54|0.03438579
02:43:55|0.0343959
02:43:56|0.0343721
02:43:57|0.0343721
02:43:59|0.03436865
02:43:59|0.0343755
02:44:01|0.0343755
02:44:01|0.0343755
02:44:02|0.03439329
02:44:03|0.03439329
02:44:06|0.03439329
02:44:06|0.03439329
02:44:07|0.03439329
02:44:08|0.03439329
02:44:09|0.03439329
02:44:10|0.03439329
02:44:12|0.03439329
02:44:13|0.0343995
02:44:14|0.0343995
02:44:15|0.0343995
02:44:15|0.03441405
02:44:17|0.03442187
02:44:18|0.03442187
02:44:19|0.03442187
02:44:21|0.03442187
02:44:22|0.03442187
02:44:23|0.03442187
02:44:24|0.03442187
02:44:26|0.03442187
02:44:27|0.03442187
02:44:27|0.03438374
02:44:28|0.03438374
02:44:30|0.03444734
02:44:31|0.03444734
02:44:33|0.03444734
02:44:34|0.03447905
02:44:35|0.03446597
02:44:36|0.03449215
02:44:37|0.03447908
02:44:38|0.03447908
02:44:39|0.03447908
02:44:40|0.03449362
02:44:41|0.03449362
02:44:42|0.03449362
02:44:43|0.03449362
02:44:44|0.03450482
02:44:45|0.03450524
02:44:46|0.03450524
02:44:46|0.0344887
02:44:47|0.0344887
02:44:48|0.0344887
02:44:50|0.0344887
02:44:51|0.0344566
02:44:52|0.0344566
02:44:52|0.03446249
02:44:54|0.03444736
02:44:54|0.03444865
02:44:55|0.03445212
02:44:56|0.03442359
02:44:57|0.03445209
02:44:59|0.03445209
02:45:00|0.03445209
02:45:01|0.03445209
02:45:02|0.03445209
02:45:03|0.03445209
02:45:04|0.03445209
02:45:05|0.03445209
02:45:06|0.03445209
02:45:07|0.03445209
02:45:08|0.03445209
02:45:09|0.03445446
02:45:10|0.03445446
02:45:11|0.03445446
02:45:12|0.03445446
02:45:13|0.03444972
02:45:14|0.03444972
02:45:15|0.03444972
02:45:16|0.03444972
02:45:17|0.03444972
02:45:18|0.03444972
02:45:19|0.03451628
02:45:20|0.03452
02:45:23|0.03452
02:45:24|0.03452
02:45:25|0.03452
02:45:25|0.03452
02:45:27|0.03452
02:45:28|0.03452804
02:45:29|0.03451956
02:45:29|0.03451956
02:45:31|0.03457531
02:45:32|0.03457531
02:45:33|0.03454463
02:45:34|0.03454463
02:45:35|0.03455591
02:45:36|0.03455591
02:45:37|0.03458
02:45:38|0.03462367
02:45:39|0.03461218
02:45:40|0.03461218
02:45:41|0.03461218
02:45:42|0.03461218
02:45:44|0.03462959
02:45:45|0.03463651
02:45:46|0.03463687
02:45:46|0.03463687
02:45:47|0.0346122
02:45:48|0.0346122
02:45:49|0.0346122
02:45:50|0.03463641
02:45:52|0.03463641
02:45:52|0.03463641
02:45:53|0.03462926
02:45:55|0.03462926
02:45:55|0.03465036
02:45:56|0.03463704
02:45:57|0.03463704
02:45:58|0.03463704
02:45:59|0.03463704
02:46:01|0.03463704
02:46:02|0.03463704
02:46:02|0.03465019
02:46:04|0.03463726
02:46:04|0.03463726
02:46:05|0.0346112
02:46:07|0.03460098
02:46:07|0.03462261
02:46:08|0.03462261
02:46:10|0.03465354
02:46:10|0.03465354
02:46:11|0.03465354
02:46:12|0.03465354
02:46:13|0.03465354
02:46:14|0.03465354
02:46:15|0.03465354
02:46:16|0.03464304
02:46:17|0.03464304
02:46:18|0.03464304
02:46:19|0.03464304
02:46:20|0.03464304
02:46:22|0.03464304
02:46:24|0.03462591
02:46:24|0.03463996
02:46:25|0.03463996
02:46:27|0.03463996
02:46:28|0.03463996
02:46:28|0.03463996
02:46:30|0.03463996
02:46:31|0.03463996
02:46:31|0.03463996
02:46:32|0.0346115
02:46:34|0.0346115
02:46:35|0.03463302
02:46:36|0.03459687
02:46:37|0.03459687
02:46:37|0.03459687
02:46:39|0.03459687
02:46:40|0.03459687
02:46:41|0.03459687
02:46:42|0.03459687
02:46:43|0.03459687
02:46:44|0.03459687
02:46:45|0.03459687
02:46:46|0.03459687
02:46:47|0.03459687
02:46:48|0.03459687
02:46:49|0.03459687
02:46:50|0.03460189
02:46:51|0.03463494
02:46:52|0.03463494
02:46:53|0.03469
02:46:54|0.03467392
02:46:55|0.03467066
02:46:56|0.03467066
02:46:57|0.03467066
02:46:58|0.03467066
02:46:59|0.03467396
02:47:01|0.03467396
02:47:02|0.03467396
02:47:03|0.03465334
02:47:04|0.03465334
02:47:05|0.03465334
02:47:05|0.03465334
02:47:07|0.03463996
02:47:08|0.03463996
02:47:09|0.03463996
02:47:10|0.03463489
02:47:12|0.03463489
02:47:12|0.03462591
02:47:13|0.03462591
02:47:14|0.034622
02:47:15|0.03461218
02:47:16|0.03461218
02:47:17|0.03461218
02:47:18|0.03461218
02:47:19|0.03457024
02:47:20|0.03457024
02:47:21|0.03457024
02:47:23|0.03454451
02:47:24|0.03454451
02:47:25|0.03453958
02:47:26|0.03453958
02:47:27|0.03453958
02:47:27|0.034531
02:47:28|0.034531
02:47:30|0.034531
02:47:31|0.034531
02:47:32|0.034531
02:47:33|0.03450992
02:47:34|0.03450992
02:47:35|0.03450992
02:47:36|0.03450992
02:47:37|0.03450992
02:47:38|0.03450992
02:47:39|0.03450992
02:47:40|0.03450992
02:47:41|0.03450992
02:47:42|0.03450992
02:47:43|0.03450992
02:47:44|0.03450992
02:47:45|0.03450992
02:47:46|0.03450992
02:47:47|0.03450992
02:47:48|0.03452203
02:47:49|0.03452203
02:47:50|0.03450998
02:47:51|0.03450998
02:47:52|0.03450998
02:47:53|0.03450998
02:47:54|0.03450998
02:47:55|0.03450998
02:47:56|0.03449764
02:47:57|0.03449764
02:47:58|0.03450483
02:47:59|0.03450483
02:48:00|0.03450483
02:48:01|0.03450483
02:48:03|0.03450483
02:48:03|0.03450483
02:48:04|0.03450483
02:48:05|0.03450483
02:48:07|0.03450483
02:48:08|0.03450483
02:48:09|0.03450483
02:48:10|0.03449
02:48:11|0.03446599
02:48:12|0.03446599
02:48:13|0.03445
02:48:14|0.03443
02:48:15|0.03444258
02:48:16|0.03442
02:48:17|0.03442
02:48:18|0.03442
02:48:19|0.03441
02:48:20|0.03441
02:48:21|0.0343883
02:48:22|0.03437579
02:48:24|0.03437579
02:48:25|0.03437579
02:48:26|0.03439269
02:48:27|0.03439269
02:48:27|0.03439269
02:48:29|0.03438491
02:48:29|0.03438492
02:48:31|0.03439654
02:48:32|0.03436864
02:48:33|0.03436864
02:48:34|0.0343873
02:48:35|0.0343873
02:48:36|0.0343873
02:48:37|0.0343873
02:48:38|0.0343873
02:48:40|0.0343873
02:48:40|0.0343873
02:48:41|0.0343873
02:48:42|0.0343873
02:48:43|0.03439085
02:48:44|0.03439085
02:48:45|0.03439085
02:48:46|0.03439085
02:48:47|0.03439085
02:48:49|0.03439085
02:48:49|0.03435907
02:48:50|0.03435
02:48:51|0.03434426
02:48:53|0.03432
02:48:53|0.03432
02:48:55|0.03432
02:48:55|0.03434549
02:48:56|0.03432062
02:48:57|0.03432062
02:48:58|0.0342763
02:48:59|0.03429579
02:49:01|0.03426
02:49:01|0.03428357
02:49:02|0.03428357
02:49:03|0.03425893
02:49:05|0.03425893
02:49:06|0.03425893
02:49:07|0.03425893
02:49:08|0.03426231
02:49:09|0.03426231
02:49:10|0.03428
02:49:11|0.03428
02:49:11|0.03428
02:49:13|0.03428358
02:49:13|0.03429051
02:49:15|0.03426507
02:49:15|0.03425891
02:49:17|0.03425891
02:49:18|0.03425891
02:49:19|0.03424175
02:49:20|0.03424175
02:49:21|0.03423508
02:49:22|0.03423508
02:49:23|0.03423508
02:49:23|0.03423508
02:49:25|0.03422008
02:49:26|0.03422008
02:49:28|0.03422008
02:49:28|0.03422008
02:49:29|0.03424604
02:49:30|0.03424604
02:49:31|0.03423036
02:49:32|0.03423036
02:49:33|0.03428271
02:49:34|0.03428271
02:49:35|0.03428271
02:49:37|0.03428271
02:49:38|0.03428271
02:49:38|0.03428271
02:49:40|0.03428271
02:49:41|0.03428271
02:49:41|0.03428271
02:49:43|0.03428271
02:49:43|0.03429375
02:49:45|0.03429375
02:49:45|0.03429375
02:49:46|0.03429375
02:49:48|0.03429375
02:49:48|0.03429375
02:49:50|0.03429375
02:49:50|0.03432181
02:49:52|0.03431819
02:49:53|0.03431819
02:49:54|0.03431819
02:49:54|0.03431819
02:49:55|0.03431819
02:49:56|0.03431819
02:49:58|0.03431818
02:49:59|0.03431818
02:49:59|0.03431818
02:50:01|0.03426697
02:50:02|0.03426697
02:50:02|0.03429699
02:50:03|0.03429699
02:50:04|0.03429699
02:50:06|0.0343035
02:50:06|0.0343035
02:50:07|0.0343035
02:50:09|0.03429581
02:50:09|0.03429581
02:50:11|0.03429581
02:50:11|0.03429581
02:50:13|0.03429581
02:50:13|0.03429581
02:50:15|0.03429581
02:50:16|0.03429581
02:50:16|0.03427329
02:50:18|0.03427329
02:50:19|0.03427329
02:50:20|0.03427329
02:50:20|0.03427329
02:50:22|0.03427329
02:50:23|0.03427329
02:50:24|0.03427329
02:50:25|0.03427329
02:50:26|0.03427329
02:50:28|0.03427329
02:50:28|0.03427329
02:50:30|0.03427329
02:50:31|0.03427329
02:50:32|0.03427321
02:50:33|0.03427321
02:50:34|0.03427321
02:50:35|0.03427321
02:50:36|0.03427321
02:50:37|0.03427321
02:50:38|0.03427321
02:50:39|0.03427321
02:50:40|0.03427321
02:50:41|0.03427321
02:50:42|0.03427321
02:50:43|0.03427321
02:50:44|0.03427321
02:50:45|0.03427321
02:50:46|0.03427321
02:50:47|0.03427321
02:50:48|0.03429712
02:50:49|0.03429712
02:50:50|0.03429712
02:50:51|0.03429712
02:50:52|0.03429712
02:50:53|0.03429712
02:50:54|0.03429712
02:50:55|0.03429712
02:50:56|0.03429712
02:50:57|0.03429712
02:50:58|0.03429712
02:50:59|0.03429712
02:51:00|0.03425654
02:51:01|0.0342662
02:51:02|0.0342662
02:51:03|0.0342662
02:51:04|0.0342662
02:51:05|0.0342662
02:51:06|0.0342662
02:51:07|0.0342662
02:51:08|0.03425546
02:51:09|0.03425546
02:51:10|0.03425546
02:51:11|0.03425546
02:51:12|0.03425546
02:51:13|0.03425546
02:51:14|0.03425546
02:51:15|0.03424536
02:51:16|0.03424536
02:51:17|0.03424536
02:51:18|0.03424536
02:51:19|0.03424536
02:51:20|0.03424536
02:51:21|0.03424536
02:51:22|0.03424536
02:51:23|0.03423036
02:51:24|0.03423036
02:51:25|0.03423036
02:51:27|0.03423036
02:51:29|0.03420421
02:51:29|0.03420421
02:51:30|0.03420421
02:51:32|0.03420421
02:51:33|0.03420421
02:51:34|0.03419
02:51:36|0.03420045
02:51:37|0.03420045
02:51:37|0.03420045
02:51:38|0.03419108
02:51:40|0.03419108
02:51:40|0.03419108
02:51:42|0.03419108
02:51:42|0.03419109
02:51:44|0.03419109
02:51:45|0.03419109
02:51:45|0.03419109
02:51:46|0.03419108
02:51:47|0.03419108
02:51:48|0.03419108
02:51:50|0.03419108
02:51:51|0.03421437
02:51:52|0.03421437
02:51:53|0.03421437
02:51:54|0.03421437
02:51:55|0.03421437
02:51:55|0.03421437
02:51:57|0.03432432
02:51:58|0.03432694
02:51:59|0.03432694
02:52:00|0.03432694
02:52:01|0.03432694
02:52:02|0.0343269
02:52:03|0.03430892
02:52:04|0.03430892
02:52:04|0.03430892
02:52:05|0.03430892
02:52:07|0.03430892
02:52:08|0.03430892
02:52:08|0.034318
02:52:10|0.034318
02:52:11|0.034318
02:52:11|0.034318
02:52:13|0.034304
02:52:14|0.034304
02:52:14|0.03425653
02:52:16|0.03426242
02:52:17|0.03426242
02:52:18|0.03426242
02:52:19|0.03429324
02:52:20|0.03429489
02:52:21|0.03429489
02:52:22|0.03429489
02:52:23|0.03429489
02:52:24|0.03427003
02:52:25|0.03427003
02:52:26|0.03427003
02:52:27|0.03427003
02:52:28|0.03427003
02:52:30|0.03427003
02:52:31|0.03427003
02:52:31|0.03427003
02:52:33|0.03427003
02:52:33|0.03427003
02:52:35|0.03427003
02:52:36|0.03427003
02:52:37|0.03427003
02:52:37|0.03429233
02:52:39|0.03429233
02:52:41|0.03429233
02:52:41|0.03429233
02:52:42|0.03429233
02:52:43|0.03429579
02:52:44|0.03429579
02:52:45|0.03429579
02:52:47|0.03429579
02:52:48|0.03429579
02:52:48|0.03429579
02:52:50|0.03429579
02:52:50|0.03429579
02:52:51|0.03429579
02:52:52|0.03429579
02:52:53|0.03427465
02:52:55|0.03427465
02:52:56|0.03427465
02:52:57|0.03427465
02:52:58|0.03427465
02:52:58|0.03427464
02:52:59|0.03427464
02:53:00|0.03427464
02:53:01|0.03427464
02:53:02|0.03427464
02:53:04|0.0343021
02:53:04|0.0343021
02:53:06|0.03431725
02:53:06|0.03431725
02:53:07|0.03431725
02:53:08|0.03431725
02:53:09|0.03431725
02:53:10|0.03432727
02:53:11|0.03432411
02:53:13|0.0343173
02:53:13|0.03430209
02:53:15|0.03430209
02:53:16|0.03426962
02:53:16|0.03426962
02:53:18|0.03426962
02:53:18|0.03426962
02:53:19|0.03426962
02:53:20|0.03426962
02:53:21|0.03426962
02:53:23|0.03426962
02:53:23|0.03426962
02:53:24|0.03426962
02:53:25|0.03426962
02:53:26|0.03426962
02:53:28|0.03426962
02:53:28|0.03426962
02:53:30|0.03426962
02:53:31|0.03426962
02:53:32|0.03426962
02:53:34|0.03425406
02:53:34|0.03425406
02:53:36|0.03425406
02:53:37|0.03425406
02:53:38|0.03425406
02:53:39|0.03425406
02:53:40|0.03424087
02:53:41|0.03424087
02:53:42|0.03424087
02:53:42|0.03424087
02:53:44|0.03424087
02:53:45|0.03425205
02:53:46|0.03425205
02:53:48|0.03425205
02:53:48|0.03425205
02:53:50|0.03425205
02:53:51|0.03422322
02:53:52|0.0342232
02:53:52|0.0342232
02:53:53|0.0342232
02:53:54|0.03421403
02:53:56|0.0342
02:53:57|0.0341882
02:53:58|0.0341882
02:53:59|0.0341882
02:54:00|0.03418678
02:54:01|0.03418677
02:54:02|0.03418677
02:54:03|0.03418677
02:54:04|0.03418677
02:54:05|0.03419108
02:54:06|0.03419108
02:54:07|0.03419108
02:54:08|0.03419108
02:54:09|0.0341867
02:54:10|0.0341867
02:54:11|0.0341867
02:54:12|0.03415626
02:54:13|0.03415626
02:54:14|0.03415181
02:54:15|0.0341518
02:54:16|0.0341518
02:54:17|0.03413401
02:54:18|0.03414663
02:54:19|0.03414663
02:54:20|0.03412632
02:54:21|0.03412632
02:54:22|0.03411764
02:54:23|0.03411028
02:54:24|0.03411028
02:54:25|0.03409817
02:54:26|0.03408
02:54:27|0.03408635
02:54:28|0.03409686
02:54:29|0.03409686
02:54:30|0.03409686
02:54:31|0.03411294
02:54:32|0.03411294
02:54:33|0.03415463
02:54:34|0.03415463
02:54:35|0.03411254
02:54:36|0.0341649
02:54:38|0.0341649
02:54:38|0.0341649
02:54:40|0.03412232
02:54:40|0.03412232
02:54:42|0.03412232
02:54:42|0.03412232
02:54:44|0.03412232
02:54:45|0.03412232
02:54:45|0.03412232
02:54:47|0.03412232
02:54:47|0.0341183
02:54:49|0.0341183
02:54:50|0.0341183
02:54:51|0.0341183
02:54:52|0.0341183
02:54:52|0.0341183
02:54:54|0.0341183
02:54:55|0.0341183
02:54:56|0.0341183
02:54:56|0.0341183
02:54:57|0.03414899
02:54:59|0.03414899
02:55:00|0.03414899
02:55:01|0.03414899
02:55:02|0.03414899
02:55:03|0.0341518
02:55:04|0.0341518
02:55:05|0.0341518
02:55:06|0.0341518
02:55:06|0.0341518
02:55:07|0.03415179
02:55:09|0.03415179
02:55:10|0.03415179
02:55:11|0.03415179
02:55:12|0.03415179
02:55:13|0.03415179
02:55:14|0.03416064
02:55:15|0.03416064
02:55:16|0.03416064
02:55:17|0.03416064
02:55:18|0.03416064
02:55:19|0.03416064
02:55:20|0.03413736
02:55:21|0.03413736
02:55:22|0.03413736
02:55:23|0.03413736
02:55:24|0.03413736
02:55:25|0.03413736
02:55:26|0.03413736
02:55:27|0.03413736
02:55:28|0.03413736
02:55:29|0.03412563
02:55:30|0.0340992
02:55:32|0.0340992
02:55:32|0.0340992
02:55:34|0.0340992
02:55:34|0.0340992
02:55:36|0.0340992
02:55:37|0.0340992
02:55:37|0.0340992
02:55:38|0.03412517
02:55:39|0.03412572
02:55:41|0.03412572
02:55:41|0.03412572
02:55:43|0.03412572
02:55:44|0.03412572
02:55:45|0.03412572
02:55:45|0.03412572
02:55:47|0.03417088
02:55:47|0.03417088
02:55:48|0.03417088
02:55:49|0.03416105
02:55:50|0.03416105
02:55:51|0.03416105
02:55:52|0.03416105
02:55:53|0.03419034
02:55:54|0.03419034
02:55:56|0.03419034
02:55:56|0.03419034
02:55:57|0.03418998
02:55:59|0.03419999
02:55:59|0.03423035
02:56:00|0.03423035
02:56:01|0.03423035
02:56:02|0.03423035
02:56:03|0.03422874
02:56:04|0.03420418
02:56:05|0.03418726
02:56:06|0.03418726
02:56:07|0.03418726
02:56:08|0.03418726
02:56:09|0.03418726
02:56:10|0.03418726
02:56:11|0.03418726
02:56:12|0.03421551
02:56:13|0.03422999
02:56:14|0.03422999
02:56:15|0.03422999
02:56:16|0.03422999
02:56:17|0.03422999
02:56:18|0.03422999
02:56:19|0.0342317
02:56:20|0.0342317
02:56:21|0.0342317
02:56:22|0.0342317
02:56:24|0.03426096
02:56:24|0.03426096
02:56:26|0.03426096
02:56:26|0.03426096
02:56:27|0.03423865
02:56:29|0.03423865
02:56:30|0.03423865
02:56:30|0.03423865
02:56:33|0.03423865
02:56:34|0.03423865
02:56:35|0.03423865
02:56:37|0.03424601
02:56:37|0.03424601
02:56:39|0.03424601
02:56:40|0.03424601
02:56:42|0.03428225
02:56:42|0.03428225
02:56:44|0.03428225
02:56:44|0.03428225
02:56:45|0.03428225
02:56:47|0.03426733
02:56:48|0.03426733
02:56:48|0.03426733
02:56:49|0.03426733
02:56:51|0.03426733
02:56:51|0.03426733
02:56:53|0.03426733
02:56:54|0.03426733
02:56:55|0.03426733
02:56:55|0.03428773
02:56:57|0.03428773
02:56:58|0.03428773
02:56:59|0.03424538
02:56:59|0.03424538
02:57:01|0.03424538
02:57:02|0.03426049
02:57:04|0.03426049
02:57:04|0.03426049
02:57:06|0.03426049
02:57:07|0.03424346
02:57:08|0.03424346
02:57:09|0.03424346
02:57:09|0.03424346
02:57:11|0.03421802
02:57:12|0.03417355
02:57:12|0.03417355
02:57:13|0.03419097
02:57:14|0.03419097
02:57:15|0.03419097
02:57:16|0.03419097
02:57:17|0.03419097
02:57:18|0.03419097
02:57:19|0.03419097
02:57:20|0.03419097
02:57:22|0.03419097
02:57:22|0.03419097
02:57:24|0.03419097
02:57:24|0.03419825
02:57:25|0.03419825
02:57:27|0.03419825
02:57:27|0.03419825
02:57:28|0.03419825
02:57:30|0.03419825
02:57:30|0.03419825
02:57:31|0.03419882
02:57:33|0.03418723
02:57:34|0.03418723
02:57:35|0.03418723
02:57:36|0.03418723
02:57:37|0.03418384
02:57:38|0.03418384
02:57:39|0.03418384
02:57:40|0.03418384
02:57:42|0.03418384
02:57:43|0.03418384
02:57:44|0.03418384
02:57:45|0.03418384
02:57:45|0.03418384
02:57:47|0.03418384
02:57:47|0.03418384
02:57:48|0.03418384
02:57:49|0.03418384
02:57:50|0.03418384
02:57:51|0.03418384
02:57:53|0.03418384
02:57:54|0.03418384
02:57:55|0.03418384
02:57:57|0.03418384
02:57:57|0.03418384
02:57:58|0.03418384
02:57:59|0.03418384
02:58:01|0.03418384
02:58:02|0.03417722
02:58:03|0.03417722
02:58:04|0.03417722
02:58:05|0.03417722
02:58:05|0.03417722
02:58:07|0.03422207
02:58:08|0.03420799
02:58:08|0.03420799
02:58:09|0.03420799
02:58:10|0.03426075
02:58:11|0.03426075
02:58:13|0.03426075
02:58:13|0.03424793
02:58:15|0.03424793
02:58:15|0.03424793
02:58:16|0.03424793
02:58:18|0.03424793
02:58:19|0.03424793
02:58:20|0.03424793
02:58:21|0.03424793
02:58:22|0.03424793
02:58:23|0.03422287
02:58:24|0.03422287
02:58:25|0.03422287
02:58:26|0.03422287
02:58:27|0.03422287
02:58:28|0.03422287
02:58:29|0.03418623
02:58:30|0.03418623
02:58:31|0.03418623
02:58:32|0.03418623
02:58:33|0.03418623
02:58:35|0.03418623
02:58:36|0.03418623
02:58:37|0.03418039
02:58:38|0.03418039
02:58:40|0.03418039
02:58:41|0.03418039
02:58:41|0.03418039
02:58:43|0.03418039
02:58:44|0.03418039
02:58:45|0.03418039
02:58:46|0.03418039
02:58:47|0.03419893
02:58:48|0.03419893
02:58:48|0.03419893
02:58:50|0.03419893
02:58:50|0.03419893
02:58:52|0.03419893
02:58:53|0.03423997
02:58:54|0.03423997
02:58:54|0.03423997
02:58:55|0.03423997
02:58:57|0.03423997
02:58:58|0.03423997
02:58:59|0.03423997
02:59:00|0.03423997
02:59:01|0.03423997
02:59:02|0.03423997
02:59:03|0.03423997
02:59:04|0.03424269
02:59:05|0.03424805
02:59:06|0.0342478
02:59:07|0.0342478
02:59:08|0.03429054
02:59:09|0.0342947
02:59:10|0.0342947
02:59:11|0.0342947
02:59:12|0.0342947
02:59:13|0.0342947
02:59:14|0.03428271
02:59:15|0.03428271
02:59:16|0.03428271
02:59:17|0.03428271
02:59:18|0.03428271
02:59:19|0.03428271
02:59:20|0.03428271
02:59:21|0.03424358
02:59:22|0.03424358
02:59:23|0.03424358
02:59:24|0.03424358
02:59:25|0.03424358
02:59:26|0.03423011
02:59:27|0.03423011
02:59:29|0.03423011
02:59:29|0.03423011
02:59:30|0.03423011
02:59:31|0.03423011
02:59:32|0.03423011
02:59:34|0.03423619
02:59:34|0.03423619
02:59:36|0.03423619
02:59:37|0.03423619
02:59:39|0.03423619
02:59:39|0.03420985
02:59:41|0.03420985
02:59:42|0.03420985
02:59:43|0.03420985
02:59:44|0.03420985
02:59:45|0.03419999
02:59:46|0.03419999
02:59:47|0.03419999
02:59:48|0.03419999
02:59:49|0.03419999
02:59:50|0.03419999
02:59:51|0.03419999
02:59:52|0.03419999
02:59:53|0.03419999
02:59:55|0.03419999
02:59:55|0.03419999
02:59:57|0.03419999
02:59:58|0.03419999
02:59:58|0.03419999
02:59:59|0.03419999
03:00:00|0.0342364
03:00:01|0.0342364
03:00:03|0.0342364
03:00:04|0.03423218
03:00:05|0.03423218
03:00:05|0.03423218
03:00:06|0.03423218
03:00:08|0.03423218
03:00:08|0.03423218
03:00:09|0.03423218
03:00:11|0.03423218
03:00:12|0.03423218
03:00:12|0.03423218
03:00:13|0.03423218
03:00:15|0.03423218
03:00:15|0.03423218
03:00:16|0.03419107
03:00:17|0.03419107
03:00:18|0.03419107
03:00:19|0.03419107
03:00:21|0.03419107
03:00:21|0.03419107
03:00:22|0.03419107
03:00:23|0.03419102
03:00:24|0.03419102
03:00:25|0.03419107
03:00:27|0.03419107
03:00:27|0.03421723
03:00:28|0.0342269
03:00:29|0.03425298
03:00:30|0.03425298
03:00:32|0.03425298
03:00:32|0.03425298
03:00:33|0.03425298
03:00:34|0.03428352
03:00:36|0.03428688
03:00:37|0.03428688
03:00:38|0.03428688
03:00:39|0.03428688
03:00:40|0.03428797
03:00:42|0.03430454
03:00:42|0.03431412
03:00:43|0.03431458
03:00:45|0.03431458
03:00:46|0.03433
03:00:47|0.03434426
03:00:48|0.03434426
03:00:49|0.03434426
03:00:50|0.03434426
03:00:51|0.03434426
03:00:51|0.0343386
03:00:52|0.0343386
03:00:53|0.0343386
03:00:54|0.0343386
03:00:55|0.03430907
03:00:56|0.03430907
03:00:57|0.03432329
03:00:58|0.03432329
03:01:00|0.03432329
03:01:01|0.03432329
03:01:03|0.03432329
03:01:04|0.03432378
03:01:05|0.03432378
03:01:06|0.03432378
03:01:07|0.03431242
03:01:08|0.03431242
03:01:09|0.03434044
03:01:10|0.03434044
03:01:11|0.03434044
03:01:12|0.03434044
03:01:13|0.03434426
03:01:14|0.03436052
03:01:15|0.03435414
03:01:16|0.03437
03:01:17|0.03436415
03:01:18|0.03438559
03:01:19|0.03438559
03:01:20|0.03438559
03:01:21|0.03438559
03:01:22|0.03438559
03:01:23|0.03438559
03:01:24|0.03439
03:01:25|0.03441
03:01:26|0.03441999
03:01:27|0.03442
03:01:28|0.03442
03:01:29|0.03442281
03:01:30|0.03442281
03:01:31|0.03442281
03:01:32|0.03442281
03:01:33|0.03442281
03:01:34|0.03442998
03:01:35|0.03442998
03:01:36|0.03442998
03:01:38|0.03442998
03:01:38|0.03439586
03:01:39|0.03439586
03:01:41|0.03439586
03:01:42|0.03438037
03:01:43|0.03438037
03:01:44|0.03438037
03:01:45|0.03438037
03:01:46|0.03435334
03:01:47|0.03432989
03:01:48|0.03438846
03:01:49|0.03438846
03:01:51|0.03438162
03:01:51|0.03438162
03:01:53|0.03438162
03:01:54|0.03438162
03:01:55|0.03438162
03:01:56|0.03438162
03:01:57|0.03438162
03:01:58|0.03438162
03:01:59|0.03438162
03:02:00|0.03438162
03:02:01|0.03438162
03:02:02|0.03438162
03:02:03|0.03438162
03:02:04|0.03438162
03:02:06|0.03438162
03:02:07|0.0344064
03:02:07|0.0344064
03:02:08|0.0344064
03:02:09|0.0344064
03:02:10|0.0344064
03:02:11|0.03437896
03:02:12|0.03436678
03:02:13|0.03439825
03:02:14|0.03441664
03:02:16|0.03441664
03:02:16|0.03441664
03:02:17|0.03441664
03:02:18|0.03441664
03:02:19|0.03441664
03:02:21|0.03441664
03:02:21|0.03441664
03:02:22|0.03441664
03:02:23|0.03441664
03:02:24|0.03441664
03:02:25|0.03441664
03:02:27|0.03441664
03:02:27|0.03440305
03:02:28|0.03440305
03:02:29|0.03440305
03:02:31|0.03441242
03:02:31|0.03441242
03:02:32|0.03441242
03:02:33|0.03441242
03:02:34|0.03441242
03:02:35|0.03441242
03:02:37|0.03438921
03:02:38|0.03438921
03:02:39|0.03438921
03:02:40|0.03438921
03:02:41|0.03437742
03:02:42|0.03437433
03:02:43|0.03437433
03:02:44|0.03435939
03:02:45|0.03435939
03:02:46|0.03435939
03:02:47|0.03435939
03:02:49|0.03434113
03:02:49|0.03434113
03:02:51|0.03434113
03:02:52|0.03433178
03:02:52|0.03433178
03:02:54|0.03433178
03:02:54|0.03434805
03:02:55|0.03434805
03:02:56|0.03434805
03:02:57|0.03434805
03:02:59|0.03434805
03:03:00|0.03434805
03:03:01|0.03434805
03:03:02|0.03433507
03:03:03|0.03433507
03:03:04|0.03431425
03:03:05|0.03431425
03:03:06|0.03429376
03:03:07|0.03429376
03:03:08|0.03429376
03:03:09|0.03429376
03:03:10|0.03429376
03:03:11|0.03429376
03:03:12|0.03429376
03:03:13|0.03429376
03:03:14|0.03429376
03:03:15|0.03429376
03:03:16|0.03429376
03:03:17|0.03429376
03:03:18|0.03429376
03:03:19|0.03429376
03:03:21|0.03429384
03:03:21|0.03429384
03:03:23|0.03429384
03:03:24|0.03429384
03:03:24|0.03429384
03:03:25|0.03429384
03:03:26|0.03429384
03:03:28|0.03429384
03:03:28|0.03429384
03:03:29|0.03429384
03:03:30|0.03428797
03:03:31|0.03428797
03:03:32|0.03428797
03:03:33|0.03428797
03:03:34|0.03428797
03:03:36|0.03428797
03:03:37|0.03428797
03:03:37|0.03428797
03:03:39|0.03428797
03:03:41|0.03428797
03:03:41|0.03428797
03:03:42|0.03425787
03:03:43|0.03425787
03:03:45|0.03425787
03:03:46|0.03425787
03:03:47|0.03425787
03:03:49|0.03425787
03:03:50|0.03425787
03:03:51|0.03425787
03:03:52|0.03425787
03:03:53|0.03426249
03:03:53|0.03426249
03:03:54|0.03426249
03:03:55|0.03426249
03:03:56|0.03426249
03:03:57|0.03426249
03:03:58|0.03426249
03:03:59|0.03426249
03:04:00|0.03426249
03:04:01|0.03426249
03:04:03|0.03426249
03:04:04|0.03425653
03:04:05|0.03425653
03:04:05|0.03425653
03:04:06|0.03425653
03:04:07|0.03425653
03:04:08|0.03425221
03:04:09|0.03425221
03:04:10|0.03425221
03:04:11|0.03425023
03:04:13|0.03425023
03:04:14|0.03425023
03:04:14|0.03425023
03:04:15|0.03425023
03:04:17|0.03425023
03:04:17|0.03425023
03:04:19|0.03425023
03:04:20|0.03425023
03:04:21|0.03424161
03:04:21|0.03423
03:04:23|0.03423
03:04:24|0.03423
03:04:25|0.0342416
03:04:26|0.03424161
03:04:27|0.03424161
03:04:28|0.03424161
03:04:29|0.03424161
03:04:30|0.03422828
03:04:31|0.03421501
03:04:32|0.03420417
03:04:32|0.03420361
03:04:34|0.03420361
03:04:35|0.03420361
03:04:35|0.03418
03:04:36|0.03417088
03:04:38|0.03416623
03:04:39|0.03416243
03:04:40|0.03416243
03:04:42|0.03415952
03:04:42|0.03416971
03:04:43|0.0341901
03:04:44|0.0341901
03:04:45|0.0341901
03:04:47|0.0341901
03:04:48|0.0341901
03:04:49|0.03418093
03:04:51|0.03418093
03:04:51|0.03418093
03:04:53|0.03418093
03:04:53|0.03418093
03:04:54|0.03418093
03:04:55|0.03418093
03:04:57|0.03418093
03:04:58|0.03418093
03:04:58|0.03418093
03:04:59|0.03418093
03:05:01|0.03415625
03:05:01|0.03414754
03:05:03|0.0341649
03:05:04|0.03415169
03:05:05|0.03415169
03:05:06|0.03415165
03:05:07|0.03412226
03:05:08|0.03414
03:05:09|0.03414
03:05:10|0.03414
03:05:11|0.03414
03:05:12|0.03414
03:05:13|0.03414
03:05:14|0.03414
03:05:15|0.03412181
03:05:16|0.03412181
03:05:17|0.03412181
03:05:18|0.03412181
03:05:19|0.03412181
03:05:20|0.03414
03:05:21|0.03414
03:05:22|0.03414
03:05:23|0.03414
03:05:24|0.03412568
03:05:25|0.03412568
03:05:26|0.03412
03:05:27|0.03414
03:05:28|0.03413999
03:05:29|0.03413999
03:05:30|0.03414
03:05:31|0.03414
03:05:32|0.03414
03:05:33|0.0341258
03:05:34|0.03407172
03:05:35|0.03408403
03:05:36|0.03408403
03:05:38|0.03408403
03:05:39|0.03408403
03:05:39|0.03408403
03:05:41|0.03408403
03:05:43|0.03408403
03:05:44|0.03412274
03:05:44|0.03412274
03:05:46|0.03412274
03:05:47|0.03412274
03:05:48|0.03412274
03:05:49|0.03412274
03:05:50|0.03412274
03:05:51|0.03412274
03:05:52|0.03412274
03:05:53|0.03408403
03:05:54|0.03408403
03:05:55|0.03405787
03:05:56|0.03405001
03:05:57|0.03405001
03:05:58|0.03405416
03:05:59|0.03407307
03:06:01|0.03407307
03:06:01|0.03407307
03:06:02|0.03407307
03:06:04|0.03407307
03:06:05|0.03404
03:06:05|0.03404
03:06:07|0.03404
03:06:08|0.03404
03:06:09|0.03403617
03:06:10|0.03403
03:06:11|0.03403
03:06:11|0.03402924
03:06:12|0.03402924
03:06:14|0.03402804
03:06:14|0.03403001
03:06:15|0.03403001
03:06:16|0.03403001
03:06:17|0.03399323
03:06:18|0.03399323
03:06:19|0.03399323
03:06:20|0.03398809
03:06:21|0.03398809
03:06:22|0.03399999
03:06:23|0.03397253
03:06:25|0.03398742
03:06:25|0.03398742
03:06:26|0.03398393
03:06:27|0.03398393
03:06:28|0.03397104
03:06:30|0.03397104
03:06:31|0.03397104
03:06:32|0.03396617
03:06:33|0.03393999
03:06:34|0.03396358
03:06:35|0.03396358
03:06:36|0.03398979
03:06:37|0.03398979
03:06:38|0.03398979
03:06:39|0.034
03:06:40|0.034
03:06:41|0.03399002
03:06:43|0.03399002
03:06:43|0.03399002
03:06:44|0.03399002
03:06:46|0.03399002
03:06:47|0.03399002
03:06:47|0.03399002
03:06:48|0.03399002
03:06:50|0.03399002
03:06:51|0.03392756
03:06:51|0.03392698
03:06:53|0.033922
03:06:54|0.03391
03:06:56|0.03391993
03:06:56|0.03391989
03:06:58|0.03390323
03:06:58|0.03390323
03:07:00|0.0339031
03:07:00|0.0339031
03:07:01|0.03391032
03:07:03|0.03392724
03:07:04|0.03392724
03:07:05|0.03392724
03:07:06|0.03392724
03:07:07|0.03392724
03:07:08|0.03392724
03:07:09|0.03392724
03:07:10|0.03392724
03:07:11|0.03392724
03:07:12|0.03392724
03:07:13|0.03392724
03:07:15|0.03393084
03:07:15|0.03393084
03:07:16|0.03393084
03:07:18|0.03393084
03:07:18|0.03393084
03:07:19|0.03393084
03:07:20|0.03393084
03:07:22|0.03393084
03:07:23|0.03393084
03:07:24|0.03393084
03:07:25|0.03393084
03:07:25|0.03397042
03:07:26|0.03399061
03:07:27|0.03398619
03:07:28|0.03398619
03:07:30|0.0339707
03:07:31|0.0339521
03:07:32|0.0339521
03:07:33|0.0339521
03:07:34|0.03396135
03:07:35|0.0339453
03:07:36|0.0339453
03:07:37|0.0339453
03:07:38|0.0339317
03:07:39|0.0339317
03:07:40|0.03391294
03:07:41|0.03392275
03:07:42|0.03392168
03:07:44|0.03392168
03:07:45|0.03392167
03:07:46|0.03392167
03:07:47|0.03390943
03:07:48|0.03390943
03:07:50|0.03391916
03:07:50|0.03391935
03:07:52|0.03389934
03:07:53|0.03389934
03:07:53|0.03389934
03:07:54|0.03389934
03:07:56|0.03389934
03:07:56|0.03389934
03:07:58|0.03389934
03:07:59|0.03389934
03:08:00|0.03389934
03:08:00|0.03389934
03:08:01|0.03389934
03:08:02|0.03389934
03:08:04|0.03389934
03:08:04|0.03389934
03:08:05|0.03392962
03:08:07|0.03392962
03:08:08|0.03392962
03:08:09|0.03392962
03:08:09|0.03391961
03:08:11|0.03393432
03:08:12|0.03393432
03:08:13|0.03393432
03:08:13|0.03398164
03:08:15|0.03395997
03:08:16|0.03395997
03:08:17|0.03396849
03:08:18|0.03396769
03:08:19|0.0339745
03:08:20|0.03397452
03:08:20|0.03397452
03:08:22|0.03397452
03:08:23|0.03397452
03:08:24|0.03397111
03:08:24|0.03397111
03:08:26|0.03397111
03:08:27|0.03397111
03:08:28|0.03397111
03:08:28|0.03397111
03:08:29|0.03398131
03:08:31|0.03398131
03:08:31|0.03398131
03:08:33|0.03398131
03:08:35|0.03395855
03:08:35|0.03395855
03:08:37|0.03395855
03:08:38|0.03397111
03:08:38|0.03397111
03:08:39|0.03397111
03:08:40|0.03397111
03:08:41|0.03397111
03:08:42|0.03397111
03:08:44|0.03397111
03:08:45|0.03397111
03:08:47|0.03397111
03:08:48|0.03397111
03:08:49|0.03394943
03:08:50|0.03394943
03:08:52|0.03394943
03:08:52|0.03394943
03:08:53|0.03394943
03:08:54|0.03395044
03:08:56|0.03395044
03:08:57|0.03395044
03:08:57|0.03395044
03:08:58|0.03391917
03:08:59|0.03391917
03:09:00|0.03391917
03:09:01|0.03391917
03:09:02|0.03391917
03:09:04|0.0339149
03:09:04|0.0339149
03:09:05|0.0339149
03:09:06|0.0339149
03:09:07|0.0339149
03:09:08|0.0339149
03:09:09|0.03391489
03:09:11|0.03391489
03:09:12|0.03391489
03:09:13|0.03391489
03:09:13|0.03391489
03:09:15|0.03391489
03:09:15|0.03391489
03:09:17|0.03391489
03:09:17|0.03391489
03:09:18|0.03391489
03:09:19|0.03391326
03:09:21|0.03391326
03:09:21|0.03391326
03:09:22|0.03391326
03:09:24|0.03391326
03:09:25|0.03391326
03:09:25|0.03391326
03:09:26|0.03390057
03:09:28|0.03390057
03:09:28|0.03390057
03:09:29|0.03390056
03:09:30|0.03390056
03:09:31|0.03390056
03:09:32|0.03390056
03:09:34|0.03390056
03:09:35|0.03390056
03:09:36|0.03389188
03:09:37|0.03389188
03:09:37|0.03389188
03:09:38|0.03389188
03:09:40|0.03389188
03:09:40|0.03389188
03:09:41|0.03388462
03:09:42|0.03388576
03:09:43|0.03388576
03:09:45|0.03388576
03:09:45|0.03388576
03:09:47|0.03388576
03:09:48|0.03388576
03:09:49|0.03388576
03:09:50|0.03388576
03:09:51|0.03388576
03:09:52|0.03387968
03:09:53|0.03387237
03:09:54|0.03387237
03:09:56|0.03387237
03:09:57|0.03387237
03:09:57|0.03387237
03:09:58|0.03387237
03:09:59|0.03387237
03:10:00|0.03387237
03:10:01|0.03387237
03:10:02|0.03387237
03:10:03|0.03387237
03:10:04|0.03387237
03:10:06|0.03388356
03:10:07|0.03390056
03:10:08|0.03394236
03:10:09|0.03394236
03:10:10|0.03394236
03:10:11|0.03391581
03:10:12|0.03391581
03:10:13|0.03392096
03:10:14|0.03392096
03:10:15|0.03392096
03:10:16|0.03392096
03:10:17|0.03390682
03:10:18|0.03390682
03:10:19|0.03390682
03:10:20|0.03392044
03:10:21|0.03392044
03:10:22|0.03392044
03:10:23|0.03391077
03:10:24|0.03391077
03:10:25|0.03391077
03:10:26|0.03391077
03:10:27|0.03392044
03:10:28|0.03392044
03:10:30|0.03392044
03:10:30|0.03392044
03:10:31|0.03386383
03:10:33|0.03385082
03:10:33|0.03385082
03:10:34|0.03385082
03:10:35|0.03385082
03:10:37|0.03385082
03:10:37|0.03385082
03:10:38|0.03385082
03:10:39|0.03387352
03:10:40|0.03387352
03:10:41|0.03387352
03:10:42|0.03387352
03:10:43|0.03390977
03:10:44|0.03391619
03:10:46|0.03391619
03:10:47|0.03391619
03:10:47|0.03391619
03:10:49|0.03391619
03:10:50|0.03391619
03:10:51|0.03391619
03:10:52|0.03391619
03:10:53|0.03391619
03:10:54|0.03391619
03:10:55|0.03391619
03:10:56|0.03391619
03:10:57|0.03391619
03:10:58|0.03391619
03:10:59|0.03395069
03:11:00|0.03395069
03:11:02|0.03395069
03:11:02|0.03398517
03:11:04|0.03398517
03:11:04|0.03398517
03:11:05|0.03398517
03:11:06|0.0339521
03:11:08|0.03396855
03:11:09|0.03396855
03:11:10|0.03394477
03:11:11|0.03394477
03:11:12|0.03394477
03:11:13|0.03394477
03:11:14|0.03394477
03:11:15|0.03394477
03:11:16|0.03394477
03:11:18|0.03394477
03:11:19|0.03394477
03:11:20|0.03394477
03:11:20|0.03394477
03:11:21|0.03394477
03:11:23|0.03394477
03:11:23|0.03394477
03:11:24|0.03394477
03:11:26|0.03394477
03:11:26|0.03394477
03:11:27|0.03394477
03:11:28|0.03394477
03:11:29|0.03398471
03:11:31|0.03402969
03:11:31|0.03402969
03:11:33|0.03402969
03:11:34|0.03402969
03:11:34|0.03402969
03:11:35|0.03402969
03:11:36|0.03402969
03:11:37|0.03402969
03:11:39|0.03402969
03:11:40|0.03402969
03:11:41|0.03402969
03:11:42|0.03402969
03:11:42|0.03402969
03:11:44|0.03399916
03:11:45|0.03399916
03:11:46|0.03399916
03:11:48|0.03402986
03:11:49|0.0340026
03:11:49|0.0340026
03:11:51|0.0340026
03:11:52|0.0340026
03:11:53|0.0340026
03:11:54|0.0340026
03:11:55|0.0340026
03:11:56|0.0340026
03:11:56|0.03400936
03:11:58|0.03400936
03:11:58|0.03400936
03:11:59|0.03399475
03:12:01|0.03399475
03:12:02|0.03399475
03:12:03|0.03399475
03:12:03|0.03399475
03:12:05|0.03399475
03:12:05|0.03399475
03:12:06|0.03399475
03:12:08|0.03399475
03:12:09|0.03399475
03:12:09|0.03399475
03:12:11|0.03399475
03:12:12|0.03399475
03:12:13|0.03399475
03:12:14|0.03399475
03:12:15|0.03399475
03:12:16|0.03399475
03:12:16|0.03399475
03:12:18|0.03399237
03:12:19|0.03399237
03:12:20|0.03399831
03:12:21|0.03399831
03:12:22|0.03399831
03:12:23|0.03399831
03:12:24|0.03399831
03:12:25|0.03397632
03:12:26|0.03396608
03:12:27|0.03396176
03:12:28|0.03396176
03:12:29|0.03396176
03:12:30|0.03396176
03:12:31|0.03396176
03:12:32|0.0339881
03:12:33|0.0339881
03:12:34|0.03404837
03:12:35|0.03404837
03:12:36|0.03404837
03:12:37|0.03404837
03:12:38|0.03404837
03:12:39|0.03404837
03:12:40|0.03404837
03:12:41|0.03404837
03:12:42|0.03404837
03:12:43|0.03404837
03:12:44|0.03404837
03:12:45|0.03406
03:12:46|0.03406
03:12:47|0.03406
03:12:48|0.03405947
03:12:49|0.03405947
03:12:51|0.03405947
03:12:51|0.03405947
03:12:53|0.03405947
03:12:54|0.03405947
03:12:55|0.03405947
03:12:56|0.03401616
03:12:57|0.03401616
03:12:58|0.03401616
03:12:59|0.03401616
03:13:00|0.03401616
03:13:01|0.03401616
03:13:02|0.03401616
03:13:03|0.03401616
03:13:05|0.03401616
03:13:05|0.03401616
03:13:07|0.03401616
03:13:08|0.03401616
03:13:08|0.03401616
03:13:09|0.03401616
03:13:10|0.03401616
03:13:12|0.03401616
03:13:12|0.03401616
03:13:13|0.03401616
03:13:15|0.03401616
03:13:16|0.03401616
03:13:17|0.03401616
03:13:18|0.03401616
03:13:19|0.03401616
03:13:19|0.03401616
03:13:21|0.03401616
03:13:22|0.03401616
03:13:23|0.03401616
03:13:23|0.03401616
03:13:25|0.03401616
03:13:26|0.03401616
03:13:27|0.03401616
03:13:27|0.03401616
03:13:28|0.03401616
03:13:30|0.03401616
03:13:31|0.03401616
03:13:31|0.03401616
03:13:33|0.03401616
03:13:33|0.03401616
03:13:35|0.03401616
03:13:36|0.03401616
03:13:37|0.03398461
03:13:38|0.03398461
03:13:39|0.03398461
03:13:39|0.03398461
03:13:41|0.03399492
03:13:41|0.03400511
03:13:42|0.03400511
03:13:43|0.03400511
03:13:44|0.03400511
03:13:45|0.0339929
03:13:46|0.0340209
03:13:48|0.0340209
03:13:50|0.0340209
03:13:50|0.0340209
03:13:51|0.03399917
03:13:53|0.03399917
03:13:54|0.03399917
03:13:54|0.03399917
03:13:56|0.0340171
03:13:56|0.03402088
03:13:58|0.03402088
03:13:59|0.03402088
03:14:00|0.03404708
03:14:01|0.03406666
03:14:01|0.03404708
03:14:03|0.03404708
03:14:05|0.03404708
03:14:05|0.03404708
03:14:07|0.03404708
03:14:08|0.03404708
03:14:09|0.03404708
03:14:10|0.03409945
03:14:11|0.03410541
03:14:12|0.03412365
03:14:13|0.03410991
03:14:13|0.03410991
03:14:15|0.03410991
03:14:16|0.03410991
03:14:16|0.03410991
03:14:18|0.03412999
03:14:19|0.03412999
03:14:20|0.03410496
03:14:21|0.03410496
03:14:22|0.03410496
03:14:22|0.03410496
03:14:23|0.03410496
03:14:25|0.03410496
03:14:26|0.03410496
03:14:27|0.03410496
03:14:28|0.03409983
03:14:28|0.03409983
03:14:31|0.03409983
03:14:31|0.03409983
03:14:32|0.03409983
03:14:33|0.03409983
03:14:34|0.03409983
03:14:35|0.03409983
03:14:36|0.03409983
03:14:37|0.03409983
03:14:38|0.03409983
03:14:39|0.03409983
03:14:41|0.03409983
03:14:41|0.03408998
03:14:42|0.03408998
03:14:43|0.03408998
03:14:44|0.03408998
03:14:45|0.03408998
03:14:47|0.03409296
03:14:48|0.0341066
03:14:48|0.03411252
03:14:50|0.03411252
03:14:52|0.03410308
03:14:52|0.03410308
03:14:54|0.03410308
03:14:55|0.03410308
03:14:56|0.03410308
03:14:57|0.03410308
03:14:58|0.03410308
03:14:58|0.03410308
03:14:59|0.03410308
03:15:01|0.03410308
03:15:01|0.03410308
03:15:02|0.03410308
03:15:03|0.03410308
03:15:05|0.03410041
03:15:05|0.03408943
03:15:07|0.03408943
03:15:08|0.03408943
03:15:08|0.03408943
03:15:10|0.03410007
03:15:11|0.03410007
03:15:12|0.03411708
03:15:13|0.03413
03:15:14|0.03413
03:15:15|0.03413
03:15:16|0.03413
03:15:17|0.03413
03:15:18|0.03413
03:15:19|0.03413
03:15:20|0.03413
03:15:21|0.03413
03:15:22|0.03413022
03:15:23|0.03413022
03:15:24|0.03413022
03:15:25|0.03413022
03:15:26|0.03413022
03:15:27|0.03413022
03:15:28|0.03413022
03:15:29|0.03413022
03:15:30|0.03413022
03:15:32|0.03413022
03:15:32|0.03410649
03:15:33|0.03410649
03:15:34|0.03410649
03:15:36|0.03410649
03:15:36|0.03410649
03:15:37|0.03409284
03:15:38|0.03409284
03:15:39|0.03409284
03:15:40|0.03409284
03:15:41|0.03409284
03:15:42|0.03409284
03:15:43|0.03411252
03:15:45|0.03414016
03:15:46|0.03414016
03:15:46|0.03414016
03:15:47|0.03414016
03:15:49|0.03414016
03:15:49|0.03414016
03:15:51|0.03414016
03:15:52|0.03414016
03:15:53|0.03414016
03:15:54|0.03414016
03:15:55|0.03414016
03:15:56|0.0341099
03:15:57|0.0341099
03:15:59|0.0341099
03:16:00|0.0341099
03:16:01|0.0341099
03:16:01|0.0341099
03:16:02|0.0341099
03:16:04|0.0341099
03:16:05|0.0341099
03:16:05|0.03410119
03:16:07|0.03410119
03:16:08|0.03410119
03:16:09|0.03410119
03:16:10|0.03402919
03:16:11|0.03402471
03:16:12|0.03400939
03:16:13|0.03400939
03:16:15|0.03400939
03:16:16|0.03400939
03:16:16|0.03400939
03:16:17|0.03400939
03:16:18|0.03400939
03:16:19|0.03401616
03:16:20|0.03401616
03:16:22|0.03401616
03:16:23|0.0340086
03:16:23|0.0340086
03:16:24|0.0340086
03:16:26|0.0340086
03:16:26|0.03399708
03:16:27|0.03399708
03:16:28|0.03399708
03:16:29|0.03399708
03:16:30|0.03399708
03:16:31|0.03399708
03:16:32|0.03399708
03:16:33|0.03399708
03:16:34|0.03399708
03:16:35|0.03399608
03:16:36|0.03399608
03:16:38|0.03399608
03:16:38|0.03399608
03:16:39|0.03399608
03:16:40|0.03397986
03:16:42|0.03397986
03:16:42|0.03396937
03:16:43|0.03396937
03:16:44|0.03396937
03:16:45|0.03396937
03:16:46|0.03396937
03:16:47|0.03396937
03:16:49|0.03396937
03:16:49|0.03396937
03:16:50|0.03396937
03:16:51|0.03396937
03:16:53|0.03396937
03:16:53|0.03396937
03:16:54|0.03397557
03:16:55|0.03397013
03:16:57|0.03397013
03:16:58|0.03397013
03:16:59|0.03397013
03:16:59|0.03397013
03:17:00|0.03397013
03:17:01|0.03397013
03:17:03|0.03397013
03:17:03|0.03397013
03:17:05|0.03397013
03:17:06|0.03397013
03:17:07|0.03397013
03:17:08|0.0339456
03:17:10|0.03395247
03:17:10|0.03392166
03:17:11|0.03392166
03:17:13|0.03392166
03:17:13|0.03392166
03:17:14|0.03392166
03:17:16|0.03392166
03:17:17|0.03392166
03:17:18|0.03392166
03:17:20|0.03392166
03:17:20|0.03392166
03:17:21|0.03395466
03:17:22|0.03395466
03:17:23|0.03395466
03:17:24|0.03395466
03:17:25|0.03395466
03:17:27|0.03395466
03:17:27|0.03395466
03:17:29|0.03395466
03:17:29|0.03395466
03:17:31|0.03395466
03:17:31|0.03395466
03:17:33|0.03393977
03:17:34|0.03393977
03:17:35|0.03393977
03:17:36|0.03393977
03:17:37|0.03396267
03:17:37|0.03396267
03:17:38|0.03396948
03:17:39|0.03396948
03:17:41|0.03396948
03:17:41|0.03396948
03:17:43|0.03396948
03:17:44|0.03396948
03:17:45|0.03397013
03:17:46|0.03397013
03:17:47|0.03397013
03:17:48|0.03397013
03:17:49|0.03397013
03:17:50|0.03397
03:17:51|0.03397
03:17:52|0.03397
03:17:54|0.03397
03:17:55|0.03397
03:17:57|0.03397
03:17:57|0.033966
03:17:59|0.033966
03:18:00|0.033966
03:18:01|0.033966
03:18:02|0.033966
03:18:03|0.033966
03:18:04|0.033966
03:18:05|0.033966
03:18:06|0.033966
03:18:07|0.033966
03:18:08|0.033966
03:18:09|0.033966
03:18:10|0.033966
03:18:11|0.033966
03:18:12|0.033966
03:18:13|0.033966
03:18:14|0.033966
03:18:15|0.033966
03:18:16|0.033966
03:18:17|0.033966
03:18:18|0.033966
03:18:19|0.033966
03:18:20|0.033966
03:18:21|0.033966
03:18:22|0.033966
03:18:23|0.033966
03:18:24|0.03397287
03:18:25|0.03397287
03:18:26|0.03397287
03:18:27|0.03397287
03:18:28|0.03397287
03:18:30|0.03397287
03:18:30|0.03397287
03:18:31|0.03397287
03:18:32|0.03397287
03:18:33|0.03397287
03:18:34|0.03397287
03:18:35|0.03397287
03:18:36|0.03397287
03:18:37|0.03397025
03:18:38|0.03397025
03:18:39|0.03397025
03:18:41|0.03397025
03:18:41|0.03397025
03:18:42|0.03397025
03:18:43|0.03397025
03:18:45|0.03397025
03:18:45|0.03397025
03:18:46|0.03396888
03:18:48|0.03396888
03:18:48|0.03396888
03:18:49|0.03396888
03:18:50|0.03396888
03:18:51|0.03396888
03:18:52|0.03396845
03:18:54|0.03396845
03:18:55|0.03396845
03:18:57|0.03396845
03:18:58|0.03394393
03:18:58|0.03394393
03:19:00|0.03394393
03:19:01|0.03394393
03:19:02|0.03394393
03:19:02|0.03394393
03:19:04|0.03394393
03:19:05|0.03394393
03:19:05|0.03393084
03:19:06|0.03393084
03:19:08|0.03393084
03:19:09|0.03393084
03:19:10|0.03393084
03:19:11|0.03393084
03:19:11|0.03393084
03:19:13|0.03393084
03:19:14|0.03393084
03:19:14|0.03393084
03:19:16|0.0339156
03:19:17|0.03392185
03:19:18|0.03391
03:19:19|0.03392526
03:19:20|0.03392526
03:19:21|0.03392526
03:19:22|0.0339
03:19:23|0.0339
03:19:24|0.0339
03:19:25|0.0339
03:19:26|0.0339
03:19:27|0.0339
03:19:28|0.0339
03:19:29|0.0339
03:19:30|0.0339
03:19:31|0.0339
03:19:32|0.03390001
03:19:33|0.03390001
03:19:35|0.03390001
03:19:36|0.03390001
03:19:37|0.03390001
03:19:37|0.03390001
03:19:39|0.03390001
03:19:40|0.03390001
03:19:41|0.03390001
03:19:42|0.03390001
03:19:43|0.0339
03:19:43|0.0339
03:19:44|0.0339
03:19:46|0.0339
03:19:47|0.0339
03:19:48|0.03390485
03:19:48|0.03390485
03:19:49|0.03390485
03:19:51|0.03390485
03:19:52|0.03390147
03:19:53|0.03390147
03:19:54|0.03390147
03:19:56|0.03390136
03:19:56|0.03390136
03:19:58|0.03390136
03:19:58|0.03390136
03:19:59|0.03390136
03:20:00|0.03390136
03:20:01|0.03390136
03:20:02|0.03390136
03:20:04|0.03390136
03:20:04|0.03390136
03:20:05|0.03390136
03:20:07|0.03390136
03:20:07|0.03390136
03:20:08|0.03390136
03:20:10|0.03390136
03:20:11|0.03390136
03:20:12|0.03390136
03:20:13|0.03392928
03:20:14|0.03392928
03:20:15|0.03392928
03:20:16|0.03392928
03:20:17|0.03392928
03:20:18|0.03392928
03:20:19|0.03392928
03:20:20|0.03392928
03:20:21|0.03392928
03:20:22|0.03392928
03:20:23|0.03392928
03:20:24|0.03392928
03:20:25|0.03392928
03:20:26|0.03392928
03:20:27|0.03390484
03:20:28|0.03391162
03:20:29|0.03391162
03:20:30|0.03391162
03:20:31|0.03391162
03:20:32|0.03391162
03:20:33|0.03391162
03:20:34|0.03388548
03:20:35|0.03388548
03:20:36|0.033885
03:20:37|0.03393514
03:20:38|0.03395255
03:20:39|0.03395255
03:20:40|0.03395255
03:20:41|0.03395255
03:20:42|0.03395255
03:20:43|0.03395255
03:20:44|0.03395183
03:20:45|0.03395183
03:20:46|0.03395183
03:20:47|0.03395183
03:20:48|0.03395183
03:20:49|0.03395183
03:20:51|0.03395183
03:20:51|0.03395183
03:20:53|0.03395183
03:20:53|0.03395183
03:20:54|0.03395183
03:20:56|0.03395183
03:20:57|0.03395183
03:20:59|0.03395183
03:20:59|0.03396606
03:21:01|0.03396606
03:21:02|0.0339618
03:21:02|0.0339618
03:21:03|0.0339618
03:21:04|0.0339618
03:21:05|0.0339618
03:21:07|0.0339618
03:21:07|0.0339618
03:21:09|0.0339618
03:21:10|0.0339618
03:21:10|0.0339618
03:21:11|0.0339618
03:21:12|0.03393206
03:21:13|0.03393206
03:21:15|0.03393206
03:21:16|0.03393206
03:21:17|0.03393206
03:21:18|0.0339031
03:21:18|0.0339031
03:21:20|0.0339031
03:21:21|0.0339031
03:21:22|0.0339031
03:21:23|0.0339031
03:21:23|0.0339031
03:21:25|0.03389061
03:21:26|0.03389061
03:21:26|0.03389061
03:21:28|0.03389061
03:21:29|0.03389061
03:21:30|0.03389061
03:21:31|0.03389061
03:21:32|0.03389061
03:21:33|0.03389061
03:21:34|0.03389061
03:21:35|0.03389061
03:21:36|0.03389061
03:21:37|0.03389061
03:21:38|0.03389061
03:21:39|0.03389061
03:21:40|0.03389061
03:21:41|0.03389061
03:21:42|0.03389061
03:21:43|0.03389061
03:21:44|0.03389061
03:21:45|0.03389061
03:21:46|0.03389061
03:21:47|0.03389061
03:21:48|0.03389061
03:21:49|0.03389061
03:21:50|0.03389061
03:21:51|0.03389061
03:21:52|0.03389061
03:21:53|0.03389061
03:21:54|0.03389061
03:21:55|0.03389061
03:21:56|0.0338906
03:21:58|0.0338906
03:21:58|0.03387
03:22:00|0.03387
03:22:01|0.03387
03:22:01|0.03387
03:22:02|0.03387
03:22:04|0.03387
03:22:06|0.03387
03:22:06|0.03387
03:22:08|0.03387
03:22:08|0.03387
03:22:10|0.03387
03:22:11|0.03387
03:22:12|0.03387
03:22:12|0.03387
03:22:14|0.03387
03:22:14|0.03387
03:22:16|0.03387
03:22:16|0.03387
03:22:18|0.03387
03:22:18|0.03387
03:22:19|0.03387
03:22:20|0.03387
03:22:22|0.03387
03:22:22|0.03389061
03:22:23|0.03389061
03:22:25|0.03389061
03:22:26|0.03389061
03:22:26|0.03389061
03:22:28|0.03389061
03:22:29|0.03389061
03:22:29|0.03389061
03:22:30|0.03389061
03:22:32|0.03389061
03:22:33|0.03389061
03:22:34|0.03389061
03:22:34|0.03389061
03:22:35|0.03389061
03:22:37|0.03389061
03:22:37|0.03389061
03:22:38|0.03389061
03:22:39|0.03389061
03:22:40|0.03389061
03:22:42|0.03389061
03:22:42|0.03389061
03:22:43|0.03389061
03:22:44|0.03389061
03:22:46|0.03389061
03:22:46|0.03389061
03:22:47|0.03389061
03:22:49|0.03389061
03:22:50|0.03389061
03:22:51|0.03389061
03:22:51|0.03389061
03:22:52|0.03389061
03:22:53|0.03389061
03:22:55|0.03389061
03:22:55|0.03389061
03:22:56|0.03389061
03:22:57|0.03389061
03:22:59|0.03389061
03:23:00|0.03389061
03:23:02|0.03389061
03:23:03|0.03389061
03:23:03|0.03389061
03:23:04|0.03389061
03:23:06|0.03389061
03:23:07|0.03389061
03:23:08|0.03387679
03:23:09|0.03387679
03:23:09|0.03385695
03:23:11|0.03385695
03:23:13|0.03385695
03:23:13|0.03385695
03:23:14|0.03385695
03:23:16|0.03385695
03:23:17|0.03385695
03:23:17|0.03385695
03:23:18|0.03385695
03:23:20|0.03385695
03:23:20|0.03385695
03:23:22|0.03385695
03:23:23|0.03385695
03:23:23|0.03385695
03:23:25|0.03385695
03:23:26|0.03385695
03:23:26|0.0338402
03:23:27|0.0338402
03:23:29|0.0338402
03:23:29|0.0338402
03:23:31|0.0338402
03:23:32|0.0338402
03:23:32|0.0338402
03:23:34|0.0338402
03:23:34|0.03383
03:23:35|0.03383823
03:23:36|0.03383823
03:23:38|0.03383823
03:23:38|0.03383823
03:23:39|0.03383823
03:23:40|0.03381
03:23:41|0.03381
03:23:42|0.03381
03:23:43|0.03381
03:23:44|0.03381
03:23:45|0.03381
03:23:46|0.03381
03:23:47|0.03381
03:23:48|0.03381
03:23:50|0.03381
03:23:50|0.03387392
03:23:51|0.03387392
03:23:52|0.03387392
03:23:54|0.03387392
03:23:55|0.03389362
03:23:56|0.03389362
03:23:57|0.03389362
03:23:58|0.03389362
03:23:59|0.03389362
03:24:00|0.03389362
03:24:01|0.03390309
03:24:02|0.03390309
03:24:04|0.03390309
03:24:04|0.03390309
03:24:06|0.03390309
03:24:06|0.03390309
03:24:08|0.03390309
03:24:08|0.03390309
03:24:09|0.03391307
03:24:11|0.03391307
03:24:12|0.03391307
03:24:13|0.03391307
03:24:14|0.03391307
03:24:15|0.03391307
03:24:16|0.03391307
03:24:17|0.03391307
03:24:18|0.03391307
03:24:19|0.03391307
03:24:20|0.03391307
03:24:21|0.03391307
03:24:22|0.03391318
03:24:23|0.03391318
03:24:24|0.03391318
03:24:25|0.03391318
03:24:26|0.03391318
03:24:27|0.03391318
03:24:28|0.03391318
03:24:29|0.03391988
03:24:30|0.03391988
03:24:31|0.03391988
03:24:33|0.03391988
03:24:33|0.03394754
03:24:34|0.03394754
03:24:35|0.03394754
03:24:36|0.03394754
03:24:37|0.03394754
03:24:38|0.03394754
03:24:40|0.03394754
03:24:40|0.03394754
03:24:41|0.03394754
03:24:42|0.03394754
03:24:44|0.03394754
03:24:44|0.03394754
03:24:46|0.03394754
03:24:47|0.03394754
03:24:47|0.03394754
03:24:49|0.03394754
03:24:49|0.03394754
03:24:50|0.03394754
03:24:52|0.03394754
03:24:53|0.03394754
03:24:54|0.03394754
03:24:55|0.03394754
03:24:55|0.03394754
03:24:57|0.03394754
03:24:58|0.03395123
03:24:59|0.03395123
03:25:01|0.03395123
03:25:02|0.03395123
03:25:02|0.03395123
03:25:04|0.03395123
03:25:05|0.03395123
03:25:05|0.03395123
03:25:06|0.03395123
03:25:07|0.03395123
03:25:09|0.0339031
03:25:09|0.03389972
03:25:10|0.03389972
03:25:11|0.03389972
03:25:12|0.03389972
03:25:14|0.03389972
03:25:14|0.03389972
03:25:16|0.03389972
03:25:16|0.03389972
03:25:17|0.03389972
03:25:18|0.03389972
03:25:19|0.03389972
03:25:20|0.03389972
03:25:22|0.03389972
03:25:22|0.03389972
03:25:24|0.03389972
03:25:24|0.03389972
03:25:25|0.03389698
03:25:26|0.03389698
03:25:27|0.03389698
03:25:28|0.03389698
03:25:29|0.03389698
03:25:31|0.03389698
03:25:31|0.03389698
03:25:33|0.03389698
03:25:33|0.03387392
03:25:34|0.03387392
03:25:35|0.03387392
03:25:37|0.03387392
03:25:38|0.03387392
03:25:39|0.03387392
03:25:40|0.03389698
03:25:40|0.03389698
03:25:42|0.03389698
03:25:43|0.03389698
03:25:44|0.03389698
03:25:45|0.03389698
03:25:46|0.03386383
03:25:47|0.03386383
03:25:47|0.03382503
03:25:49|0.03382503
03:25:50|0.03382503
03:25:51|0.03382503
03:25:52|0.03382503
03:25:52|0.03382503
03:25:54|0.03382503
03:25:55|0.03382503
03:25:55|0.0338352
03:25:56|0.0338352
03:25:57|0.0338352
03:25:59|0.0338352
03:26:00|0.03384199
03:26:01|0.03384199
03:26:02|0.03384199
03:26:03|0.03384199
03:26:04|0.03384199
03:26:05|0.03384199
03:26:06|0.03384199
03:26:07|0.03376918
03:26:08|0.03376918
03:26:08|0.03377822
03:26:10|0.03377822
03:26:11|0.03377822
03:26:12|0.03377822
03:26:13|0.03377822
03:26:14|0.03377822
03:26:15|0.03377822
03:26:16|0.03377822
03:26:17|0.03377822
03:26:18|0.03377822
03:26:19|0.03377822
03:26:20|0.03377822
03:26:21|0.03377822
03:26:22|0.03377822
03:26:23|0.03377221
03:26:24|0.03377221
03:26:25|0.03377221
03:26:26|0.03377221
03:26:27|0.03377221
03:26:28|0.03377221
03:26:29|0.03377221
03:26:30|0.03376805
03:26:31|0.03378173
03:26:32|0.03378173
03:26:33|0.03378173
03:26:34|0.03378173
03:26:35|0.03376347
03:26:36|0.03376462
03:26:37|0.03376462
03:26:38|0.03376749
03:26:39|0.03376749
03:26:40|0.03376
03:26:42|0.03375409
03:26:42|0.03375409
03:26:43|0.03375409
03:26:44|0.03375409
03:26:45|0.03375409
03:26:47|0.03374822
03:26:47|0.03374822
03:26:48|0.03374602
03:26:50|0.03374602
03:26:51|0.03374602
03:26:51|0.03374602
03:26:52|0.03374602
03:26:53|0.03374602
03:26:54|0.03374602
03:26:56|0.03374602
03:26:56|0.03375
03:26:58|0.03375
03:26:59|0.03374394
03:27:00|0.03374394
03:27:00|0.03374394
03:27:03|0.0336875
03:27:03|0.0336761
03:27:04|0.0336761
03:27:06|0.03367001
03:27:06|0.03367001
03:27:08|0.03367001
03:27:08|0.03367001
03:27:10|0.03367001
03:27:11|0.03367001
03:27:12|0.03367001
03:27:13|0.03367001
03:27:14|0.03367001
03:27:15|0.03367001
03:27:15|0.03368056
03:27:17|0.03368056
03:27:18|0.03368056
03:27:19|0.0337
03:27:20|0.0337
03:27:22|0.0337
03:27:23|0.0337
03:27:24|0.03368633
03:27:25|0.03368633
03:27:26|0.03368633
03:27:27|0.03368633
03:27:28|0.03368633
03:27:29|0.03368633
03:27:30|0.03368633
03:27:31|0.03368633
03:27:32|0.03368633
03:27:33|0.03368633
03:27:34|0.03368633
03:27:35|0.03368633
03:27:36|0.03368633
03:27:37|0.03368633
03:27:38|0.03368633
03:27:40|0.03368633
03:27:40|0.03368633
03:27:41|0.03364724
03:27:42|0.03367917
03:27:43|0.03367917
03:27:44|0.03367917
03:27:46|0.03367917
03:27:46|0.03367917
03:27:47|0.03367917
03:27:48|0.03367917
03:27:50|0.03367917
03:27:50|0.03364888
03:27:51|0.03364888
03:27:52|0.03368754
03:27:53|0.03368754
03:27:54|0.03368754
03:27:55|0.03368755
03:27:57|0.03368755
03:27:58|0.03368056
03:27:59|0.03368056
03:27:59|0.03368056
03:28:00|0.03368056
03:28:02|0.03368056
03:28:03|0.03368056
03:28:04|0.03369285
03:28:06|0.03366325
03:28:07|0.03368692
03:28:08|0.03368692
03:28:08|0.03368692
03:28:10|0.03369361
03:28:11|0.03369361
03:28:12|0.03369361
03:28:13|0.03364129
03:28:14|0.03362335
03:28:15|0.03364162
03:28:16|0.03364254
03:28:17|0.03364254
03:28:18|0.03364254
03:28:19|0.03362881
03:28:20|0.03362881
03:28:21|0.0336
03:28:22|0.0336
03:28:23|0.0336
03:28:24|0.03357582
03:28:25|0.03357582
03:28:26|0.03353915
03:28:27|0.03359742
03:28:29|0.03358894
03:28:30|0.03359881
03:28:31|0.03359881
03:28:31|0.03359881
03:28:32|0.03359881
03:28:33|0.03359881
03:28:35|0.03359881
03:28:35|0.03359881
03:28:36|0.03359881
03:28:37|0.03359881
03:28:38|0.0336
03:28:39|0.03364817
03:28:40|0.03364817
03:28:41|0.03364817
03:28:42|0.03362923
03:28:43|0.03362923
03:28:44|0.03362923
03:28:45|0.03365237
03:28:46|0.03365237
03:28:47|0.03365237
03:28:49|0.03364131
03:28:49|0.03364131
03:28:51|0.03364131
03:28:51|0.03364153
03:28:53|0.0336437
03:28:53|0.0336437
03:28:54|0.0336437
03:28:56|0.0336437
03:28:57|0.03366745
03:28:58|0.03366745
03:28:59|0.03366745
03:29:00|0.03366745
03:29:01|0.03366745
03:29:02|0.03364196
03:29:03|0.03364196
03:29:04|0.03364196
03:29:05|0.03364196
03:29:06|0.03364196
03:29:07|0.03364196
03:29:08|0.03364196
03:29:10|0.03364196
03:29:11|0.03364196
03:29:12|0.03364196
03:29:13|0.03364553
03:29:14|0.03364553
03:29:15|0.03364553
03:29:16|0.03364553
03:29:17|0.03364553
03:29:18|0.03364553
03:29:19|0.03364553
03:29:20|0.03362332
03:29:21|0.03362332
03:29:22|0.03361956
03:29:24|0.03361956
03:29:24|0.03361956
03:29:26|0.03361956
03:29:26|0.03359744
03:29:28|0.03359744
03:29:29|0.03359744
03:29:30|0.03359744
03:29:31|0.03359744
03:29:31|0.03359744
03:29:33|0.03359744
03:29:34|0.03361877
03:29:35|0.03361877
03:29:36|0.03361877
03:29:37|0.03361877
03:29:38|0.03361877
03:29:39|0.03361877
03:29:40|0.03358657
03:29:41|0.03358657
03:29:42|0.03358657
03:29:43|0.03358657
03:29:44|0.03358657
03:29:45|0.03358657
03:29:46|0.03357711
03:29:47|0.03357711
03:29:48|0.03360196
03:29:49|0.03360196
03:29:50|0.03360196
03:29:51|0.0336302
03:29:52|0.0336302
03:29:53|0.0336302
03:29:54|0.0336302
03:29:55|0.0336302
03:29:56|0.0336302
03:29:58|0.0336302
03:29:58|0.0336302
03:29:59|0.0336302
03:30:00|0.03360697
03:30:01|0.03360697
03:30:02|0.03360697
03:30:03|0.03360697
03:30:05|0.0336126
03:30:07|0.0336126
03:30:08|0.0336126
03:30:09|0.0336126
03:30:09|0.0336126
03:30:10|0.03354967
03:30:12|0.03354967
03:30:13|0.03354967
03:30:14|0.03354834
03:30:15|0.03353674
03:30:15|0.03355686
03:30:17|0.03355685
03:30:18|0.03355685
03:30:19|0.03355685
03:30:20|0.03355685
03:30:21|0.03355685
03:30:22|0.03357706
03:30:23|0.03357706
03:30:24|0.03357706
03:30:25|0.03357752
03:30:26|0.03357752
03:30:26|0.03357752
03:30:28|0.03357752
03:30:29|0.03358577
03:30:30|0.03358577
03:30:31|0.03354967
03:30:32|0.03354967
03:30:33|0.03354767
03:30:34|0.03354767
03:30:35|0.03354767
03:30:36|0.03354767
03:30:37|0.03355689
03:30:38|0.03355689
03:30:38|0.03355689
03:30:40|0.03357584
03:30:40|0.03357584
03:30:42|0.03358577
03:30:43|0.03358577
03:30:44|0.03358577
03:30:45|0.03358577
03:30:46|0.03358577
03:30:47|0.03358577
03:30:48|0.03358577
03:30:49|0.03358577
03:30:50|0.03358577
03:30:50|0.03358577
03:30:51|0.03353657
03:30:53|0.03353657
03:30:53|0.03353657
03:30:54|0.03353657
03:30:55|0.03353657
03:30:56|0.03353657
03:30:58|0.03353254
03:31:00|0.03355872
03:31:00|0.03355872
03:31:01|0.03353657
03:31:02|0.03354592
03:31:03|0.03353924
03:31:04|0.03353924
03:31:05|0.03353924
03:31:07|0.03353924
03:31:09|0.03353924
03:31:10|0.03353924
03:31:10|0.03353924
03:31:11|0.03353924
03:31:13|0.03353924
03:31:14|0.03354928
03:31:15|0.03354928
03:31:16|0.03354928
03:31:16|0.03354928
03:31:17|0.03354928
03:31:18|0.03354928
03:31:19|0.03354928
03:31:20|0.03354928
03:31:21|0.03354928
03:31:22|0.03354928
03:31:23|0.03354928
03:31:24|0.03354928
03:31:26|0.03354928
03:31:27|0.03354006
03:31:27|0.03354006
03:31:30|0.03354006
03:31:30|0.03354006
03:31:31|0.03354006
03:31:33|0.03354006
03:31:34|0.0335211
03:31:35|0.0335211
03:31:35|0.0335211
03:31:36|0.03351
03:31:37|0.03352583
03:31:39|0.0335
03:31:40|0.03348918
03:31:41|0.03351981
03:31:41|0.03351981
03:31:42|0.03352915
03:31:44|0.03352584
03:31:45|0.03352584
03:31:45|0.03352584
03:31:46|0.03352584
03:31:47|0.03350313
03:31:48|0.03350313
03:31:50|0.03350313
03:31:50|0.03350313
03:31:51|0.03350313
03:31:52|0.03351888
03:31:53|0.03351888
03:31:54|0.03351888
03:31:55|0.03350669
03:31:57|0.03352607
03:31:57|0.03352607
03:31:58|0.03352607
03:32:00|0.03352607
03:32:00|0.03352607
03:32:01|0.03352607
03:32:02|0.03352607
03:32:03|0.03352607
03:32:05|0.03352607
03:32:05|0.03352607
03:32:07|0.03352607
03:32:08|0.03352607
03:32:09|0.03352607
03:32:10|0.03352607
03:32:11|0.03352607
03:32:12|0.03352607
03:32:14|0.03352607
03:32:14|0.03352607
03:32:15|0.03352606
03:32:17|0.03352606
03:32:18|0.03352607
03:32:18|0.03352607
03:32:19|0.03352607
03:32:20|0.03352607
03:32:22|0.03349123
03:32:23|0.03349123
03:32:24|0.03348
03:32:25|0.03348
03:32:26|0.03348
03:32:26|0.03348
03:32:27|0.03349731
03:32:28|0.03349731
03:32:29|0.03349731
03:32:30|0.03349903
03:32:31|0.03350796
03:32:32|0.03350796
03:32:34|0.03350796
03:32:35|0.03351549
03:32:36|0.03351549
03:32:37|0.03351549
03:32:38|0.03351549
03:32:38|0.03351549
03:32:39|0.03351549
03:32:41|0.03351549
03:32:42|0.03351913
03:32:43|0.03353546
03:32:44|0.03353546
03:32:45|0.03355006
03:32:46|0.03356939
03:32:47|0.03357584
03:32:48|0.03358885
03:32:49|0.03358885
03:32:50|0.03358885
03:32:51|0.03358885
03:32:52|0.03358885
03:32:53|0.03358885
03:32:54|0.03359953
03:32:55|0.03360624
03:32:56|0.03360624
03:32:57|0.03360624
03:32:58|0.03360624
03:32:59|0.03360624
03:33:00|0.03360624
03:33:01|0.03360624
03:33:02|0.03360624
03:33:03|0.03360624
03:33:04|0.03360624
03:33:05|0.03360624
03:33:06|0.03360624
03:33:07|0.03360624
03:33:09|0.03360624
03:33:10|0.03360624
03:33:11|0.03360624
03:33:12|0.03360624
03:33:13|0.03360624
03:33:14|0.03360624
03:33:15|0.03357943
03:33:17|0.03357943
03:33:18|0.03357943
03:33:20|0.03357943
03:33:21|0.03357609
03:33:22|0.03357609
03:33:22|0.03357609
03:33:23|0.03357609
03:33:25|0.03357609
03:33:26|0.03357609
03:33:27|0.03357609
03:33:27|0.03357609
03:33:29|0.03357609
03:33:30|0.03357609
03:33:31|0.03357609
03:33:32|0.03356939
03:33:33|0.03356939
03:33:34|0.03356939
03:33:35|0.03358806
03:33:35|0.03358806
03:33:37|0.03358806
03:33:39|0.03358806
03:33:39|0.03358806
03:33:40|0.03357403
03:33:42|0.03357403
03:33:42|0.03359288
03:33:43|0.03360289
03:33:45|0.03360289
03:33:45|0.03360289
03:33:46|0.03359694
03:33:48|0.03359694
03:33:48|0.03359694
03:33:49|0.03360714
03:33:50|0.03362299
03:33:51|0.03362299
03:33:52|0.03364103
03:33:53|0.03364103
03:33:54|0.03364103
03:33:56|0.03364103
03:33:56|0.03364103
03:33:57|0.03364103
03:33:59|0.03364103
03:33:59|0.03364103
03:34:00|0.03364103
03:34:01|0.03364103
03:34:03|0.03364103
03:34:04|0.03363546
03:34:04|0.03363546
03:34:05|0.03363546
03:34:06|0.03363546
03:34:08|0.03363546
03:34:09|0.03363546
03:34:10|0.03361816
03:34:11|0.03361816
03:34:13|0.03361366
03:34:14|0.03360701
03:34:15|0.03360701
03:34:16|0.0336386
03:34:17|0.0336386
03:34:18|0.03361701
03:34:19|0.03361701
03:34:20|0.03361701
03:34:21|0.03361701
03:34:22|0.03359694
03:34:23|0.03359694
03:34:24|0.03357697
03:34:26|0.03357697
03:34:27|0.03357697
03:34:28|0.03357697
03:34:28|0.03357697
03:34:30|0.03357943
03:34:30|0.03355687
03:34:31|0.03355687
03:34:32|0.03355687
03:34:34|0.03355687
03:34:35|0.03355671
03:34:35|0.03355
03:34:36|0.03355
03:34:37|0.03354258
03:34:38|0.03354258
03:34:39|0.03355
03:34:40|0.03351767
03:34:42|0.03351767
03:34:42|0.03352191
03:34:44|0.03352191
03:34:44|0.03352191
03:34:45|0.03352191
03:34:46|0.03354967
03:34:47|0.03354967
03:34:49|0.03354967
03:34:50|0.03354967
03:34:50|0.03354967
03:34:52|0.03352659
03:34:52|0.03352659
03:34:53|0.03356567
03:34:54|0.03355002
03:34:56|0.03356604
03:34:57|0.03356604
03:34:57|0.03356604
03:34:58|0.03356589
03:35:00|0.03356589
03:35:00|0.03357943
03:35:02|0.03358461
03:35:02|0.03360081
03:35:04|0.03360081
03:35:05|0.03360081
03:35:05|0.03360081
03:35:07|0.03360081
03:35:08|0.03360081
03:35:09|0.03360081
03:35:10|0.03360081
03:35:12|0.03360081
03:35:12|0.03360081
03:35:13|0.03358279
03:35:15|0.03355002
03:35:16|0.03357601
03:35:17|0.03357601
03:35:18|0.03357601
03:35:19|0.03357601
03:35:20|0.03357601
03:35:21|0.03357601
03:35:21|0.03357601
03:35:23|0.03357601
03:35:24|0.03357601
03:35:25|0.03355337
03:35:26|0.03355337
03:35:27|0.03355337
03:35:28|0.03355337
03:35:29|0.03355337
03:35:30|0.03355337
03:35:31|0.0335758
03:35:32|0.03358894
03:35:33|0.03358894
03:35:34|0.03358894
03:35:35|0.03358894
03:35:36|0.03358894
03:35:37|0.03358894
03:35:38|0.03359954
03:35:39|0.03359954
03:35:40|0.03362634
03:35:41|0.03363796
03:35:42|0.03363796
03:35:43|0.03363796
03:35:44|0.03366141
03:35:45|0.03366141
03:35:46|0.03366141
03:35:47|0.03366141
03:35:48|0.03366141
03:35:49|0.03366141
03:35:50|0.03366141
03:35:51|0.03366141
03:35:52|0.03366141
03:35:53|0.03366141
03:35:54|0.03366141
03:35:55|0.03367936
03:35:56|0.03365054
03:35:57|0.03365054
03:35:58|0.03365054
03:35:59|0.03365054
03:36:00|0.03365054
03:36:01|0.03368
03:36:02|0.03369
03:36:04|0.03369
03:36:04|0.03369
03:36:05|0.03369
03:36:07|0.0337
03:36:07|0.03371875
03:36:08|0.03371875
03:36:09|0.03371875
03:36:11|0.03371875
03:36:12|0.03371875
03:36:13|0.03370078
03:36:14|0.03371678
03:36:15|0.03373349
03:36:16|0.03373349
03:36:18|0.03373349
03:36:18|0.03373998
03:36:19|0.03373998
03:36:21|0.03373998
03:36:22|0.03373998
03:36:23|0.03373998
03:36:24|0.03373998
03:36:25|0.03373998
03:36:27|0.03373998
03:36:27|0.03373998
03:36:28|0.03370001
03:36:29|0.0337
03:36:30|0.0337
03:36:31|0.0337
03:36:33|0.0337
03:36:34|0.0337
03:36:34|0.03370674
03:36:35|0.03370674
03:36:36|0.03370674
03:36:37|0.03370674
03:36:39|0.03370674
03:36:39|0.03370674
03:36:41|0.03370674
03:36:41|0.03371984
03:36:43|0.03371984
03:36:43|0.03371984
03:36:45|0.03371984
03:36:45|0.03371984
03:36:46|0.03371984
03:36:48|0.03371984
03:36:48|0.03371984
03:36:49|0.03371984
03:36:50|0.03371984
03:36:51|0.03371984
03:36:52|0.03370429
03:36:53|0.03370429
03:36:54|0.03370429
03:36:55|0.03370429
03:36:57|0.03370429
03:36:57|0.0336975
03:36:58|0.0336975
03:36:59|0.0336975
03:37:01|0.0336975
03:37:01|0.0336975
03:37:02|0.03368245
03:37:03|0.03369758
03:37:04|0.03369758
03:37:05|0.03369749
03:37:06|0.03369749
03:37:07|0.03369749
03:37:08|0.0336975
03:37:09|0.0336975
03:37:11|0.0336975
03:37:11|0.0336975
03:37:13|0.0336975
03:37:14|0.0336975
03:37:15|0.0336975
03:37:16|0.0336975
03:37:16|0.0336975
03:37:17|0.0336975
03:37:20|0.0336975
03:37:21|0.0336975
03:37:22|0.03367062
03:37:22|0.03367062
03:37:23|0.03367062
03:37:25|0.03367062
03:37:26|0.03367062
03:37:27|0.03367062
03:37:28|0.03367062
03:37:29|0.03367062
03:37:30|0.03367062
03:37:31|0.03367062
03:37:32|0.03367062
03:37:33|0.03367062
03:37:34|0.03367062
03:37:36|0.03367062
03:37:37|0.03367062
03:37:38|0.03367062
03:37:39|0.03367062
03:37:39|0.03367062
03:37:40|0.03367062
03:37:41|0.03367062
03:37:42|0.03368058
03:37:44|0.03368058
03:37:44|0.03368058
03:37:45|0.03368058
03:37:47|0.03368058
03:37:48|0.03368058
03:37:49|0.03368058
03:37:49|0.03368058
03:37:50|0.03368058
03:37:52|0.03368058
03:37:52|0.03370429
03:37:54|0.03370429
03:37:54|0.03370429
03:37:55|0.03372681
03:37:56|0.03372681
03:37:57|0.03372681
03:37:58|0.03372681
03:37:59|0.03372681
03:38:01|0.03372681
03:38:02|0.03371495
03:38:03|0.03373292
03:38:04|0.03373292
03:38:04|0.03373292
03:38:05|0.03374
03:38:06|0.0337215
03:38:07|0.03374602
03:38:09|0.03374602
03:38:10|0.03374602
03:38:11|0.03374602
03:38:11|0.03374602
03:38:13|0.03374602
03:38:14|0.03372477
03:38:15|0.03375303
03:38:16|0.03375303
03:38:17|0.03371754
03:38:19|0.03371754
03:38:19|0.03371754
03:38:21|0.03371754
03:38:21|0.03371754
03:38:23|0.03371754
03:38:24|0.03371904
03:38:25|0.03371754
03:38:26|0.03371754
03:38:27|0.03371754
03:38:28|0.03371754
03:38:29|0.03371754
03:38:30|0.03371754
03:38:31|0.03370001
03:38:32|0.03370001
03:38:33|0.03370001
03:38:34|0.03370001
03:38:35|0.03370001
03:38:36|0.03370001
03:38:37|0.03371436
03:38:38|0.03371436
03:38:39|0.03371436
03:38:40|0.03371436
03:38:41|0.03371754
03:38:42|0.03371754
03:38:43|0.03371754
03:38:44|0.03371754
03:38:45|0.03371754
03:38:46|0.03371754
03:38:47|0.03372231
03:38:48|0.03372231
03:38:49|0.03372231
03:38:50|0.03372231
03:38:51|0.03372231
03:38:52|0.03372231
03:38:53|0.03372231
03:38:54|0.03372231
03:38:55|0.0337156
03:38:56|0.0337156
03:38:57|0.0337156
03:38:58|0.0337156
03:39:00|0.0337156
03:39:00|0.0337156
03:39:01|0.0337156
03:39:02|0.0337156
03:39:04|0.0337156
03:39:05|0.0337156
03:39:06|0.0337156
03:39:06|0.0337156
03:39:08|0.03370004
03:39:09|0.03370004
03:39:09|0.03370004
03:39:11|0.03371344
03:39:11|0.03371344
03:39:13|0.03371344
03:39:15|0.03370077
03:39:15|0.03373462
03:39:17|0.03373462
03:39:18|0.03372683
03:39:19|0.03372683
03:39:20|0.03372683
03:39:21|0.03372683
03:39:22|0.03372683
03:39:23|0.03372683
03:39:24|0.03372683
03:39:25|0.03371986
03:39:26|0.03371986
03:39:27|0.03371986
03:39:28|0.03371986
03:39:29|0.03371986
03:39:30|0.03371986
03:39:31|0.03371986
03:39:32|0.03371986
03:39:33|0.03371986
03:39:34|0.03372684
03:39:35|0.03372684
03:39:36|0.03372684
03:39:37|0.03372684
03:39:38|0.03372684
03:39:39|0.03372684
03:39:40|0.03372684
03:39:41|0.03372684
03:39:42|0.03372684
03:39:43|0.03372684
03:39:44|0.03372684
03:39:45|0.03372684
03:39:47|0.03372684
03:39:48|0.03372684
03:39:49|0.03370174
03:39:49|0.03370174
03:39:50|0.03371676
03:39:51|0.03371676
03:39:52|0.03371676
03:39:53|0.03371676
03:39:55|0.03371891
03:39:56|0.03371891
03:39:57|0.03372682
03:39:58|0.03372682
03:39:59|0.03372682
03:39:59|0.03372682
03:40:01|0.03372682
03:40:02|0.03372682
03:40:03|0.0338
03:40:04|0.03378962
03:40:05|0.03378962
03:40:06|0.03378962
03:40:07|0.03378962
03:40:08|0.03378962
03:40:09|0.03382881
03:40:10|0.03382881
03:40:11|0.03379378
03:40:12|0.03377222
03:40:14|0.03377222
03:40:14|0.03377222
03:40:16|0.03379838
03:40:17|0.03376208
03:40:18|0.03376208
03:40:20|0.03376208
03:40:21|0.03376208
03:40:22|0.03377221
03:40:23|0.03377221
03:40:24|0.03377221
03:40:25|0.03377221
03:40:26|0.03377221
03:40:27|0.03377221
03:40:28|0.03376128
03:40:29|0.03376128
03:40:30|0.03375104
03:40:31|0.03375104
03:40:32|0.03375104
03:40:33|0.03375104
03:40:34|0.03375104
03:40:35|0.03373293
03:40:36|0.03373293
03:40:38|0.03375911
03:40:38|0.03375911
03:40:40|0.0338
03:40:40|0.0338
03:40:41|0.0338
03:40:43|0.0338
03:40:43|0.0338
03:40:44|0.0338
03:40:45|0.03382524
03:40:47|0.03382524
03:40:48|0.03382524
03:40:49|0.03382524
03:40:49|0.03383767
03:40:50|0.03383767
03:40:52|0.03383765
03:40:53|0.0338403
03:40:53|0.0338403
03:40:54|0.0338312
03:40:56|0.0338312
03:40:57|0.0338312
03:40:58|0.0338312
03:40:59|0.03386383
03:41:00|0.03386383
03:41:01|0.03386383
03:41:03|0.0338699
03:41:04|0.0338699
03:41:04|0.0338699
03:41:05|0.0338699
03:41:07|0.0338699
03:41:07|0.0338699
03:41:08|0.03388576
03:41:09|0.03388576
03:41:10|0.03388999
03:41:11|0.03388999
03:41:12|0.03388047
03:41:13|0.03388054
03:41:14|0.03388054
03:41:16|0.0339
03:41:17|0.03385676
03:41:18|0.03385676
03:41:20|0.03385676
03:41:21|0.03385676
03:41:22|0.0338349
03:41:22|0.0339
03:41:24|0.0339
03:41:24|0.0339
03:41:26|0.03394238
03:41:27|0.03395746
03:41:27|0.03395746
03:41:28|0.03394768
03:41:30|0.03397336
03:41:31|0.03396855
03:41:32|0.03396855
03:41:33|0.03396855
03:41:34|0.03398
03:41:35|0.03398
03:41:36|0.03396126
03:41:37|0.03396126
03:41:38|0.03396126
03:41:39|0.03395787
03:41:40|0.03396856
03:41:41|0.03396856
03:41:42|0.03396856
03:41:43|0.03396856
03:41:44|0.03396856
03:41:45|0.03396856
03:41:46|0.03396856
03:41:47|0.03396856
03:41:48|0.03396856
03:41:49|0.03396856
03:41:50|0.03396856
03:41:51|0.033938
03:41:52|0.033938
03:41:53|0.033938
03:41:54|0.033938
03:41:55|0.033938
03:41:56|0.033938
03:41:57|0.03393075
03:41:58|0.03393075
03:41:59|0.03391619
03:42:00|0.03391619
03:42:01|0.03391619
03:42:02|0.03391619
03:42:03|0.03391619
03:42:04|0.03391619
03:42:05|0.03393451
03:42:07|0.03393451
03:42:07|0.03393451
03:42:09|0.03389669
03:42:09|0.03387626
03:42:10|0.03387392
03:42:11|0.03387392
03:42:13|0.03387302
03:42:14|0.03387302
03:42:14|0.03387302
03:42:15|0.03387096
03:42:17|0.03387096
03:42:18|0.03387096
03:42:19|0.03387096
03:42:20|0.03387096
03:42:21|0.03387096
03:42:22|0.03387096
03:42:23|0.03387096
03:42:25|0.03387096
03:42:25|0.03384577
03:42:26|0.03384577
03:42:28|0.03384578
03:42:29|0.03384578
03:42:30|0.03384578
03:42:30|0.03384021
03:42:32|0.03384021
03:42:33|0.03382609
03:42:34|0.03382609
03:42:34|0.0338261
03:42:37|0.0338261
03:42:37|0.03382663
03:42:38|0.03382663
03:42:39|0.03382663
03:42:40|0.03382663
03:42:42|0.03382663
03:42:42|0.03380554
03:42:43|0.03380554
03:42:45|0.03380554
03:42:45|0.03380554
03:42:46|0.03380554
03:42:48|0.03380554
03:42:49|0.0338
03:42:50|0.03382808
03:42:51|0.03382808
03:42:51|0.0337853
03:42:54|0.03379472
03:42:55|0.03378096
03:42:55|0.03379368
03:42:56|0.03379368
03:42:57|0.03379368
03:42:58|0.03379368
03:43:00|0.03379368
03:43:00|0.03379368
03:43:01|0.03379368
03:43:02|0.03379368
03:43:04|0.03377
03:43:04|0.03378
03:43:05|0.03378
03:43:06|0.03378
03:43:07|0.03378
03:43:08|0.03373395
03:43:09|0.03373395
03:43:10|0.03373395
03:43:12|0.03373395
03:43:12|0.03373395
03:43:13|0.03373395
03:43:14|0.03373395
03:43:15|0.0337486
03:43:16|0.03374519
03:43:18|0.03374519
03:43:20|0.03374519
03:43:21|0.03373
03:43:22|0.03373
03:43:22|0.03372
03:43:24|0.03372
03:43:25|0.03372
03:43:25|0.03372
03:43:27|0.03371875
03:43:28|0.03371875
03:43:29|0.03371875
03:43:30|0.03371875
03:43:31|0.03371875
03:43:32|0.03371872
03:43:33|0.03371872
03:43:34|0.03371131
03:43:36|0.03371131
03:43:36|0.03371131
03:43:38|0.03371131
03:43:39|0.03371131
03:43:40|0.03371131
03:43:41|0.03370003
03:43:41|0.0337181
03:43:42|0.0337
03:43:44|0.0337
03:43:45|0.03370001
03:43:45|0.03366
03:43:47|0.0336562
03:43:48|0.0336562
03:43:49|0.03360002
03:43:50|0.03358928
03:43:51|0.03357
03:43:52|0.03358229
03:43:53|0.03358249
03:43:54|0.03358249
03:43:55|0.03357846
03:43:56|0.03357846
03:43:57|0.03357846
03:43:58|0.03357846
03:43:59|0.03357846
03:44:00|0.03357846
03:44:01|0.03357846
03:44:02|0.03354
03:44:03|0.03354
03:44:04|0.03354
03:44:06|0.0335496
03:44:06|0.03353619
03:44:07|0.03353613
03:44:08|0.03353613
03:44:09|0.03353619
03:44:10|0.03353696
03:44:11|0.03352
03:44:13|0.03352
03:44:13|0.03352
03:44:16|0.03349081
03:44:16|0.03350396
03:44:17|0.03347368
03:44:19|0.03347031
03:44:21|0.03347031
03:44:21|0.03347002
03:44:22|0.03346542
03:44:23|0.03346542
03:44:24|0.03346542
03:44:26|0.03346542
03:44:27|0.03346542
03:44:28|0.03350265
03:44:28|0.03350265
03:44:30|0.03352576
03:44:32|0.0335
03:44:33|0.0335
03:44:33|0.0335
03:44:34|0.0335
03:44:35|0.03347409
03:44:36|0.03347409
03:44:37|0.03349718
03:44:38|0.03350398
03:44:39|0.03350398
03:44:40|0.03350398
03:44:41|0.03350398
03:44:42|0.03350398
03:44:43|0.03350398
03:44:44|0.03350062
03:44:45|0.03350062
03:44:46|0.03350062
03:44:48|0.03350062
03:44:49|0.03349359
03:44:49|0.03349359
03:44:50|0.03349359
03:44:52|0.03349359
03:44:53|0.03343
03:44:53|0.03341312
03:44:55|0.03344294
03:44:55|0.03344294
03:44:56|0.0334556
03:44:57|0.0334556
03:44:58|0.03341284
03:45:00|0.03341284
03:45:00|0.03344531
03:45:01|0.03344531
03:45:02|0.03344531
03:45:03|0.03344502
03:45:05|0.03345715
03:45:06|0.03345715
03:45:06|0.03345715
03:45:07|0.03345715
03:45:09|0.03344666
03:45:09|0.03344666
03:45:10|0.0334365
03:45:11|0.0334365
03:45:12|0.0334365
03:45:14|0.0334365
03:45:14|0.03339275
03:45:16|0.03338375
03:45:16|0.03340485
03:45:17|0.03340485
03:45:19|0.03340485
03:45:19|0.03338374
03:45:20|0.03338374
03:45:21|0.03338315
03:45:23|0.03338315
03:45:23|0.03340946
03:45:25|0.03340946
03:45:27|0.03340946
03:45:27|0.03340946
03:45:28|0.03340946
03:45:29|0.03340946
03:45:31|0.03340946
03:45:31|0.03340946
03:45:33|0.0334237
03:45:34|0.03338287
03:45:35|0.03339087
03:45:36|0.03339087
03:45:37|0.03339087
03:45:38|0.03343186
03:45:38|0.0334516
03:45:40|0.0334516
03:45:41|0.0334516
03:45:42|0.03347455
03:45:43|0.03347455
03:45:43|0.03347455
03:45:45|0.03343394
03:45:46|0.03343394
03:45:46|0.03343394
03:45:48|0.03343394
03:45:49|0.03343394
03:45:49|0.03343394
03:45:51|0.03342732
03:45:52|0.03342732
03:45:53|0.03342732
03:45:54|0.03342732
03:45:55|0.033417
03:45:56|0.033417
03:45:57|0.03339393
03:45:58|0.03341033
03:45:59|0.03341033
03:46:01|0.03341033
03:46:01|0.03341033
03:46:03|0.03338588
03:46:03|0.03338588
03:46:05|0.03338588
03:46:05|0.03340568
03:46:07|0.03340568
03:46:08|0.033375
03:46:08|0.033375
03:46:09|0.03337
03:46:10|0.03337788
03:46:11|0.03336423
03:46:12|0.03336423
03:46:14|0.03335384
03:46:14|0.03335384
03:46:16|0.03335384
03:46:17|0.03331834
03:46:17|0.03332707
03:46:18|0.03326
03:46:19|0.03328787
03:46:21|0.03330004
03:46:23|0.03328907
03:46:23|0.03330906
03:46:25|0.03332708
03:46:26|0.03334143
03:46:27|0.03332773
03:46:28|0.03332773
03:46:29|0.03331462
03:46:30|0.03332773
03:46:31|0.03332773
03:46:32|0.03335569
03:46:33|0.03335569
03:46:34|0.03335569
03:46:35|0.03335569
03:46:36|0.03334775
03:46:38|0.03334775
03:46:39|0.0333533
03:46:40|0.0333533
03:46:40|0.0333533
03:46:42|0.0333533
03:46:42|0.0333533
03:46:43|0.03336103
03:46:44|0.03337468
03:46:45|0.03337468
03:46:47|0.03338533
03:46:47|0.03335436
03:46:48|0.03335436
03:46:49|0.03335436
03:46:50|0.03335436
03:46:51|0.03335436
03:46:52|0.03335436
03:46:53|0.03335436
03:46:55|0.03335436
03:46:55|0.03334797
03:46:56|0.03334797
03:46:57|0.03334797
03:46:58|0.03335879
03:47:00|0.03335879
03:47:01|0.03335536
03:47:01|0.03335536
03:47:02|0.03331116
03:47:03|0.03334903
03:47:04|0.03334903
03:47:06|0.03335824
03:47:06|0.03335824
03:47:07|0.03337901
03:47:08|0.03337901
03:47:09|0.03337901
03:47:11|0.03337901
03:47:12|0.03337901
03:47:13|0.03337901
03:47:14|0.03337901
03:47:14|0.03337901
03:47:15|0.03337901
03:47:17|0.03337901
03:47:18|0.03337901
03:47:19|0.03337985
03:47:20|0.03337985
03:47:20|0.03337985
03:47:23|0.03339485
03:47:24|0.03339485
03:47:25|0.03339259
03:47:26|0.03339259
03:47:26|0.03339259
03:47:27|0.033381
03:47:29|0.033381
03:47:29|0.033381
03:47:30|0.03336803
03:47:31|0.03336803
03:47:33|0.03336803
03:47:34|0.03336803
03:47:34|0.03336803
03:47:35|0.03336803
03:47:36|0.03336803
03:47:38|0.03336803
03:47:39|0.03336803
03:47:40|0.03336803
03:47:41|0.03336803
03:47:41|0.03336803
03:47:42|0.03336803
03:47:44|0.03336803
03:47:45|0.03336803
03:47:46|0.03336803
03:47:47|0.0333677
03:47:48|0.0333677
03:47:49|0.0333677
03:47:50|0.0333677
03:47:51|0.0333677
03:47:52|0.0333677
03:47:53|0.0333677
03:47:54|0.0333677
03:47:56|0.03337092
03:47:56|0.03337092
03:47:57|0.03337092
03:47:59|0.03339259
03:47:59|0.03339766
03:48:00|0.03339766
03:48:01|0.03339766
03:48:02|0.03339766
03:48:03|0.03339099
03:48:04|0.03339099
03:48:05|0.03339099
03:48:07|0.03339099
03:48:08|0.03339099
03:48:09|0.03341824
03:48:09|0.03341824
03:48:11|0.03341824
03:48:11|0.03341824
03:48:12|0.03341824
03:48:14|0.03341824
03:48:14|0.03341824
03:48:15|0.03341824
03:48:16|0.03341824
03:48:17|0.03337101
03:48:19|0.03337101
03:48:19|0.03337101
03:48:21|0.03337101
03:48:21|0.03337101
03:48:23|0.03337101
03:48:24|0.03337101
03:48:25|0.03337101
03:48:26|0.03337101
03:48:27|0.03337101
03:48:28|0.03337101
03:48:29|0.03337101
03:48:30|0.03337101
03:48:31|0.03336435
03:48:32|0.03336435
03:48:33|0.03336435
03:48:34|0.03336435
03:48:35|0.03336435
03:48:36|0.03336435
03:48:37|0.03336435
03:48:38|0.03336435
03:48:39|0.03336435
03:48:40|0.03336435
03:48:42|0.03336435
03:48:42|0.03336435
03:48:43|0.03336435
03:48:45|0.03333438
03:48:45|0.03333438
03:48:46|0.03333438
03:48:47|0.03333438
03:48:48|0.03333438
03:48:49|0.03333438
03:48:51|0.03333438
03:48:52|0.03333438
03:48:52|0.03333438
03:48:53|0.03333438
03:48:54|0.03333438
03:48:56|0.03333438
03:48:56|0.03333438
03:48:58|0.03333438
03:48:59|0.03333438
03:48:59|0.03333438
03:49:00|0.03333438
03:49:02|0.03296256
03:49:03|0.033
03:49:03|0.03294169
03:49:04|0.03296276
03:49:05|0.03296845
03:49:06|0.03299302
03:49:08|0.03299327
03:49:08|0.03299327
03:49:09|0.03297991
03:49:10|0.03298688
03:49:11|0.033
03:49:12|0.03299789
03:49:13|0.03297923
03:49:21|0.0329838
03:49:22|0.03293543
03:49:23|0.03292967
03:49:25|0.03295072
03:49:25|0.03295072
03:49:27|0.03295276
03:49:28|0.03295276
03:49:29|0.0328
03:49:30|0.03284478
03:49:31|0.0328211
03:49:33|0.03272865
03:49:33|0.03279079
03:49:34|0.0327712
03:49:36|0.0327712
03:49:36|0.03277808
03:49:38|0.03275117
03:49:39|0.03270976
03:49:40|0.0327511
03:49:41|0.0327511
03:49:41|0.0327511
03:49:43|0.0327511
03:49:45|0.03277625
03:49:45|0.03278379
03:49:46|0.03278299
03:49:47|0.03278299
03:49:48|0.0327936
03:49:49|0.0328
03:49:50|0.0328
03:49:51|0.0328
03:49:53|0.03279045
03:49:53|0.0327791
03:49:54|0.03276278
03:49:55|0.03276278
03:49:57|0.03276278
03:49:57|0.0328192
03:49:59|0.0328192
03:50:00|0.03286735
03:50:00|0.032888
03:50:01|0.03288132
03:50:02|0.0328999
03:50:04|0.0328999
03:50:04|0.03290373
03:50:05|0.03290029
03:50:06|0.03290029
03:50:07|0.032912
03:50:08|0.0329105
03:50:09|0.03288203
03:50:11|0.0328952
03:50:11|0.03287874
03:50:13|0.03288348
03:50:13|0.03287376
03:50:14|0.03286887
03:50:15|0.03287758
03:50:16|0.03287758
03:50:17|0.03287533
03:50:19|0.03286925
03:50:19|0.03286755
03:50:21|0.03286755
03:50:21|0.03286624
03:50:23|0.03286365
03:50:23|0.03286365
03:50:26|0.03286365
03:50:26|0.03282973
03:50:28|0.03284281
03:50:29|0.03284584
03:50:30|0.03285589
03:50:31|0.03284281
03:50:31|0.0328754
03:50:33|0.0328754
03:50:33|0.03286978
03:50:35|0.03286978
03:50:36|0.03287689
03:50:37|0.03287689
03:50:38|0.03288676
03:50:39|0.032859
03:50:40|0.03286505
03:50:40|0.03286505
03:50:42|0.0328999
03:50:42|0.03290237
03:50:44|0.03288415
03:50:45|0.03291637
03:50:46|0.03292134
03:50:47|0.03293
03:50:47|0.03292135
03:50:49|0.03289752
03:50:50|0.03290817
03:50:51|0.03292295
03:50:52|0.03292295
03:50:52|0.0329018
03:50:54|0.0329018
03:50:55|0.0329018
03:50:56|0.03290177
03:50:57|0.03292296
03:50:58|0.03292296
03:50:59|0.03292296
03:51:00|0.03292296
03:51:01|0.03290835
03:51:02|0.03290835
03:51:03|0.03289518
03:51:04|0.03289518
03:51:05|0.03289518
03:51:06|0.03289518
03:51:07|0.03289518
03:51:08|0.03289518
03:51:09|0.03289518
03:51:10|0.03287453
03:51:11|0.03284728
03:51:12|0.03281767
03:51:13|0.03281767
03:51:14|0.03281767
03:51:15|0.03280001
03:51:16|0.03280001
03:51:17|0.03282147
03:51:18|0.03282712
03:51:19|0.0328394
03:51:20|0.0328394
03:51:21|0.0328394
03:51:22|0.03282617
03:51:23|0.03280636
03:51:24|0.03281662
03:51:25|0.0328394
03:51:27|0.0328394
03:51:28|0.0328394
03:51:29|0.0328394
03:51:31|0.0328394
03:51:32|0.03282427
03:51:32|0.03284206
03:51:34|0.03284198
03:51:35|0.03288064
03:51:35|0.0329
03:51:36|0.0329
03:51:38|0.0329
03:51:38|0.0329
03:51:40|0.0329
03:51:40|0.03286966
03:51:41|0.03286966
03:51:43|0.0329098
03:51:43|0.0329098
03:51:44|0.0329098
03:51:45|0.03293184
03:51:47|0.03293661
03:51:47|0.03293661
03:51:48|0.03293661
03:51:50|0.03293661
03:51:50|0.03294
03:51:51|0.03294
03:51:52|0.03295
03:51:54|0.03292554
03:51:55|0.03292554
03:51:55|0.0329427
03:51:57|0.0329427
03:51:58|0.0329427
03:51:59|0.0329427
03:52:00|0.0329248
03:52:01|0.0329248
03:52:01|0.03289886
03:52:03|0.03290978
03:52:04|0.03293444
03:52:05|0.03290186
03:52:06|0.03291967
03:52:07|0.03292145
03:52:08|0.03290826
03:52:08|0.0328704
03:52:09|0.03288011
03:52:10|0.03288011
03:52:12|0.03289238
03:52:13|0.03289238
03:52:14|0.03288009
03:52:15|0.03288009
03:52:16|0.03288009
03:52:17|0.03288009
03:52:18|0.03286897
03:52:19|0.03286897
03:52:20|0.03288011
03:52:21|0.0329216
03:52:22|0.0329216
03:52:23|0.0329216
03:52:24|0.03287555
03:52:25|0.03288208
03:52:26|0.0329082
03:52:27|0.03288532
03:52:28|0.03286937
03:52:29|0.03286937
03:52:30|0.03286937
03:52:31|0.03285242
03:52:32|0.0328736
03:52:34|0.03287022
03:52:34|0.03288009
03:52:36|0.0328736
03:52:37|0.0328736
03:52:37|0.0328559
03:52:38|0.03285242
03:52:40|0.03289005
03:52:41|0.03289335
03:52:41|0.03289335
03:52:43|0.03289335
03:52:43|0.03289335
03:52:44|0.03288208
03:52:45|0.03288206
03:52:46|0.03288206
03:52:48|0.03285591
03:52:49|0.03285
03:52:50|0.03285
03:52:51|0.03285
03:52:51|0.03285
03:52:53|0.03285
03:52:54|0.03285
03:52:55|0.03285
03:52:56|0.03288016
03:52:57|0.03285916
03:52:58|0.0328261
03:52:59|0.0328261
03:52:59|0.0328261
03:53:01|0.0328261
03:53:01|0.03282973
03:53:03|0.03282973
03:53:03|0.03282973
03:53:05|0.03282973
03:53:06|0.03282973
03:53:07|0.03282973
03:53:08|0.03291136
03:53:09|0.03288208
03:53:10|0.03288208
03:53:11|0.03288208
03:53:12|0.03288208
03:53:13|0.03286568
03:53:14|0.03286568
03:53:15|0.03284156
03:53:16|0.03285571
03:53:17|0.03288677
03:53:18|0.03290322
03:53:19|0.03290322
03:53:20|0.03290322
03:53:21|0.03290322
03:53:22|0.03291135
03:53:23|0.03291135
03:53:24|0.03291135
03:53:25|0.03291135
03:53:26|0.03291135
03:53:27|0.03291135
03:53:29|0.0329
03:53:30|0.0329
03:53:30|0.0329
03:53:32|0.0329
03:53:33|0.0329
03:53:34|0.0329
03:53:35|0.032869
03:53:36|0.0328559
03:53:37|0.0328559
03:53:38|0.0328559
03:53:39|0.0328559
03:53:40|0.0328559
03:53:41|0.0328559
03:53:42|0.0328559
03:53:43|0.0328559
03:53:45|0.0328559
03:53:45|0.0328559
03:53:46|0.0328559
03:53:47|0.0328559
03:53:48|0.0328559
03:53:49|0.03286694
03:53:50|0.03286694
03:53:52|0.03286694
03:53:53|0.03286694
03:53:54|0.03286694
03:53:55|0.03286694
03:53:55|0.03286694
03:53:57|0.0328736
03:53:58|0.0328736
03:53:59|0.0328736
03:54:00|0.0328736
03:54:01|0.0328736
03:54:02|0.0328736
03:54:03|0.0328736
03:54:04|0.0328736
03:54:05|0.0328736
03:54:06|0.03284509
03:54:07|0.03284509
03:54:08|0.0328559
03:54:09|0.0328261
03:54:10|0.0328261
03:54:11|0.0328261
03:54:12|0.03282264
03:54:13|0.03282264
03:54:14|0.03282264
03:54:15|0.03282264
03:54:16|0.03282264
03:54:17|0.03282264
03:54:18|0.03282264
03:54:19|0.03282264
03:54:20|0.03282264
03:54:21|0.03282264
03:54:23|0.03282264
03:54:23|0.03282264
03:54:24|0.03280896
03:54:25|0.03280896
03:54:26|0.03280896
03:54:27|0.03280896
03:54:29|0.03280896
03:54:31|0.03283083
03:54:32|0.03282508
03:54:33|0.03282508
03:54:34|0.03282508
03:54:35|0.032821
03:54:36|0.032821
03:54:37|0.032821
03:54:37|0.032821
03:54:39|0.032821
03:54:40|0.032821
03:54:40|0.03281521
03:54:41|0.03281521
03:54:42|0.03281521
03:54:44|0.03281521
03:54:44|0.03281521
03:54:46|0.03281521
03:54:47|0.03281521
03:54:48|0.03281521
03:54:49|0.03281049
03:54:50|0.03280008
03:54:51|0.03265406
03:54:51|0.03269517
03:54:53|0.03269516
03:54:53|0.0326732
03:54:55|0.03269223
03:54:56|0.03269223
03:54:57|0.03269223
03:54:58|0.03269223
03:54:59|0.03269837
03:55:00|0.03269837
03:55:01|0.0327209
03:55:02|0.03274517
03:55:03|0.03272487
03:55:04|0.03272486
03:55:05|0.03274752
03:55:06|0.03275297
03:55:07|0.03275297
03:55:08|0.03275297
03:55:09|0.03275297
03:55:10|0.03271798
03:55:11|0.03271798
03:55:12|0.03271798
03:55:13|0.03271798
03:55:14|0.0326857
03:55:15|0.03269588
03:55:16|0.03271191
03:55:17|0.03275776
03:55:18|0.03275776
03:55:19|0.03273547
03:55:20|0.03273728
03:55:21|0.03273728
03:55:22|0.03265955
03:55:23|0.03265955
03:55:24|0.03267247
03:55:25|0.03267247
03:55:26|0.03267247
03:55:27|0.03257344
03:55:28|0.03251539
03:55:29|0.03252204
03:55:30|0.03254107
03:55:32|0.03257164
03:55:33|0.03257032
03:55:34|0.03257681
03:55:35|0.0326
03:55:37|0.03259956
03:55:37|0.03257858
03:55:38|0.03257858
03:55:40|0.03257858
03:55:40|0.03258477
03:55:41|0.0326
03:55:43|0.0326
03:55:44|0.03260282
03:55:44|0.03260282
03:55:45|0.03257933
03:55:46|0.0326031
03:55:47|0.0326031
03:55:49|0.03258981
03:55:49|0.0326028
03:55:50|0.03257665
03:55:51|0.03261666
03:55:53|0.03261484
03:55:54|0.03261484
03:55:54|0.0326242
03:55:56|0.03261906
03:55:56|0.03261906
03:55:58|0.03258656
03:55:59|0.03259273
03:56:00|0.03259273
03:56:01|0.03260575
03:56:02|0.03261256
03:56:03|0.03264182
03:56:04|0.0326223
03:56:05|0.03258368
03:56:06|0.03254153
03:56:07|0.03254106
03:56:08|0.03254093
03:56:09|0.03254173
03:56:10|0.03254173
03:56:11|0.03252827
03:56:12|0.03252827
03:56:13|0.03252827
03:56:14|0.0325734
03:56:15|0.0325734
03:56:16|0.03253456
03:56:17|0.03254104
03:56:18|0.03252647
03:56:19|0.03222528
03:56:20|0.03230611
03:56:21|0.03229303
03:56:22|0.0322784
03:56:23|0.03227611
03:56:24|0.03222758
03:56:25|0.03223735
03:56:26|0.03222658
03:56:27|0.03224057
03:56:28|0.03224268
03:56:29|0.03228257
03:56:30|0.03228257
03:56:32|0.03209421
03:56:33|0.03213034
03:56:33|0.0321438
03:56:35|0.03213847
03:56:36|0.0321304
03:56:37|0.03217547
03:56:38|0.03217226
03:56:39|0.03217226
03:56:40|0.03218192
03:56:41|0.03218192
03:56:42|0.03212288
03:56:44|0.03212288
03:56:45|0.03215262
03:56:46|0.03213837
03:56:47|0.03213837
03:56:48|0.03214641
03:56:49|0.03218514
03:56:49|0.03221457
03:56:50|0.03221748
03:56:51|0.03219096
03:56:52|0.03213595
03:56:53|0.03215575
03:56:55|0.0321333
03:56:56|0.03212874
03:56:57|0.03212046
03:56:58|0.03205743
03:56:58|0.03211632
03:57:00|0.03216044
03:57:00|0.03218432
03:57:02|0.03221
03:57:03|0.03224
03:57:03|0.03224
03:57:04|0.03227
03:57:05|0.03227903
03:57:07|0.03228999
03:57:07|0.03227153
03:57:09|0.03225377
03:57:10|0.03225548
03:57:11|0.03227153
03:57:11|0.03223782
03:57:13|0.0323
03:57:14|0.03231131
03:57:14|0.03231131
03:57:15|0.03232
03:57:16|0.03232
03:57:18|0.03233699
03:57:19|0.032318
03:57:19|0.03233039
03:57:20|0.03233094
03:57:22|0.03230685
03:57:23|0.03230442
03:57:24|0.03228768
03:57:25|0.03231084
03:57:25|0.03234815
03:57:27|0.03234815
03:57:28|0.03234815
03:57:28|0.03233843
03:57:30|0.0323449
03:57:30|0.03234488
03:57:32|0.03234488
03:57:34|0.03234488
03:57:34|0.0323192
03:57:35|0.0323192
03:57:37|0.0323192
03:57:37|0.0323192
03:57:38|0.0323192
03:57:39|0.03232552
03:57:41|0.03232552
03:57:41|0.03232873
03:57:43|0.03233361
03:57:43|0.03233361
03:57:44|0.03233361
03:57:46|0.03232096
03:57:47|0.03232096
03:57:48|0.03232096
03:57:48|0.03226278
03:57:50|0.03226278
03:57:51|0.03226278
03:57:52|0.03224663
03:57:53|0.03223086
03:57:54|0.03224002
03:57:55|0.03224002
03:57:56|0.03223337
03:57:57|0.0322304
03:57:58|0.0322304
03:57:59|0.03223331
03:58:00|0.03223688
03:58:01|0.03225373
03:58:02|0.03225373
03:58:03|0.03225373
03:58:04|0.03226624
03:58:05|0.03228672
03:58:06|0.03229525
03:58:07|0.03229525
03:58:08|0.03229525
03:58:10|0.03231439
03:58:10|0.03231439
03:58:11|0.03231439
03:58:12|0.03232357
03:58:13|0.03230171
03:58:14|0.03230783
03:58:15|0.03230783
03:58:16|0.03230783
03:58:17|0.03231117
03:58:19|0.03230171
03:58:19|0.03230171
03:58:20|0.03230171
03:58:21|0.03228049
03:58:23|0.03228578
03:58:23|0.03228578
03:58:24|0.03228578
03:58:25|0.03228578
03:58:26|0.03228578
03:58:27|0.03227594
03:58:28|0.03227594
03:58:30|0.03227594
03:58:30|0.03227555
03:58:31|0.03227555
03:58:32|0.03220928
03:58:33|0.03218815
03:58:34|0.03217946
03:58:36|0.03217946
03:58:37|0.0321823
03:58:37|0.03216212
03:58:39|0.03218577
03:58:40|0.03215569
03:58:41|0.03219456
03:58:42|0.03219456
03:58:43|0.03219456
03:58:44|0.03219456
03:58:45|0.03221054
03:58:45|0.03222527
03:58:47|0.03219456
03:58:48|0.03221053
03:58:50|0.03220135
03:58:51|0.03220886
03:58:52|0.03220886
03:58:52|0.03220886
03:58:53|0.03221049
03:58:54|0.03223551
03:58:56|0.03224575
03:58:56|0.03224022
03:58:58|0.03224022
03:58:59|0.03224022
03:59:00|0.03224381
03:59:01|0.03227605
03:59:02|0.03227648
03:59:03|0.03229216
03:59:04|0.03229216
03:59:05|0.03229216
03:59:06|0.03229698
03:59:07|0.03228842
03:59:08|0.03232
03:59:09|0.03232
03:59:10|0.03234539
03:59:11|0.03234539
03:59:12|0.03234539
03:59:14|0.03233071
03:59:14|0.03229303
03:59:15|0.03230181
03:59:16|0.03230966
03:59:17|0.03229302
03:59:18|0.03229302
03:59:19|0.0322562
03:59:20|0.0322562
03:59:21|0.0322562
03:59:23|0.03226299
03:59:24|0.03224
03:59:24|0.03224
03:59:25|0.03224
03:59:27|0.0322079
03:59:27|0.0322079
03:59:28|0.03222759
03:59:29|0.03222759
03:59:30|0.03224
03:59:31|0.03222405
03:59:33|0.03222756
03:59:34|0.03220802
03:59:35|0.0322213
03:59:36|0.0322213
03:59:37|0.0322213
03:59:39|0.03222754
03:59:40|0.03222754
03:59:41|0.03222754
03:59:42|0.03220348
03:59:42|0.03220348
03:59:44|0.03222131
03:59:45|0.03222131
03:59:45|0.03227911
03:59:46|0.03225621
03:59:47|0.03228246
03:59:48|0.03228246
03:59:49|0.03228246
03:59:51|0.03230612
03:59:52|0.03230612
03:59:53|0.03228021
03:59:54|0.03228021
03:59:55|0.03228021
03:59:55|0.03228021
03:59:57|0.03228021
03:59:57|0.03228021
03:59:58|0.03227993
03:59:59|0.03227993
04:00:01|0.03225376
04:00:01|0.03228021
04:00:03|0.03227991
04:00:04|0.03227991
04:00:04|0.0322986
04:00:06|0.0322986
04:00:07|0.03230161
04:00:08|0.032353
04:00:09|0.032353
04:00:10|0.032353
04:00:11|0.032363
04:00:14|0.03237
04:00:15|0.03234865
04:00:16|0.03234865
04:00:17|0.03234658
04:00:18|0.03234658
04:00:19|0.03232768
04:00:20|0.03233401
04:00:21|0.03233401
04:00:22|0.03233401
04:00:23|0.03233401
04:00:24|0.03233401
04:00:25|0.03233229
04:00:26|0.03233229
04:00:27|0.03232711
04:00:28|0.03232711
04:00:30|0.0323791
04:00:30|0.03238229
04:00:31|0.03238229
04:00:32|0.03238463
04:00:33|0.03238463
04:00:35|0.03238581
04:00:36|0.03238581
04:00:37|0.03236891
04:00:38|0.03233792
04:00:39|0.03231921
04:00:40|0.03224576
04:00:41|0.03227602
04:00:41|0.03226684
04:00:43|0.03225299
04:00:43|0.03225482
04:00:45|0.03226681
04:00:46|0.03226316
04:00:47|0.03227994
04:00:47|0.03227994
04:00:49|0.03228248
04:00:50|0.03227927
04:00:52|0.03227927
04:00:52|0.03227927
04:00:53|0.03227927
04:00:54|0.03227927
04:00:55|0.03227603
04:00:57|0.03227603
04:00:57|0.03227604
04:00:59|0.0322385
04:01:00|0.03224706
04:01:00|0.03225342
04:01:01|0.0322385
04:01:03|0.03225029
04:01:03|0.03225711
04:01:05|0.03225711
04:01:05|0.03223753
04:01:07|0.03223753
04:01:07|0.03228894
04:01:08|0.03228894
04:01:09|0.03228894
04:01:11|0.03228894
04:01:11|0.03228894
04:01:13|0.03228894
04:01:14|0.03229711
04:01:15|0.03229711
04:01:15|0.03229711
04:01:17|0.03229711
04:01:18|0.03229711
04:01:19|0.03229711
04:01:20|0.03229711
04:01:21|0.03229711
04:01:22|0.03228894
04:01:23|0.03228893
04:01:24|0.03228893
04:01:25|0.03228893
04:01:26|0.03229711
04:01:27|0.03229711
04:01:28|0.03229711
04:01:30|0.03229711
04:01:30|0.03229711
04:01:31|0.03229711
04:01:32|0.03228571
04:01:33|0.03224576
04:01:34|0.03221457
04:01:36|0.03221457
04:01:37|0.0322
04:01:37|0.0322
04:01:39|0.03216863
04:01:40|0.03216433
04:01:40|0.03218015
04:01:41|0.03218015
04:01:43|0.03217945
04:01:43|0.03217945
04:01:45|0.03223334
04:01:46|0.03223045
04:01:47|0.03220478
04:01:48|0.03220478
04:01:48|0.03220478
04:01:50|0.03220478
04:01:51|0.0322325
04:01:52|0.0322325
04:01:53|0.03224627
04:01:54|0.03224627
04:01:55|0.03224627
04:01:56|0.03223259
04:01:57|0.0322209
04:01:58|0.03220147
04:01:59|0.0322331
04:02:00|0.0322331
04:02:01|0.0322331
04:02:02|0.03222443
04:02:03|0.03222443
04:02:03|0.03222443
04:02:05|0.03220469
04:02:06|0.03219337
04:02:07|0.03219337
04:02:08|0.03219337
04:02:08|0.03219337
04:02:10|0.03219337
04:02:11|0.03219337
04:02:12|0.03214963
04:02:13|0.03214963
04:02:14|0.03214963
04:02:15|0.03214876
04:02:16|0.03214876
04:02:16|0.03214876
04:02:17|0.03214876
04:02:19|0.03213384
04:02:20|0.03212874
04:02:21|0.03213581
04:02:21|0.03211101
04:02:23|0.03211101
04:02:24|0.03211069
04:02:25|0.03211069
04:02:26|0.03211069
04:02:27|0.03211069
04:02:28|0.03211069
04:02:29|0.03211069
04:02:30|0.03205261
04:02:31|0.032078
04:02:32|0.03207312
04:02:33|0.03207312
04:02:34|0.03207312
04:02:35|0.03207312
04:02:36|0.03207312
04:02:37|0.03206426
04:02:38|0.03205657
04:02:40|0.03207787
04:02:41|0.03207787
04:02:43|0.0320698
04:02:44|0.03208191
04:02:45|0.03205697
04:02:45|0.03205697
04:02:46|0.03206659
04:02:47|0.03206659
04:02:49|0.03206659
04:02:49|0.03206659
04:02:50|0.03206659
04:02:52|0.03206659
04:02:53|0.0320441
04:02:54|0.0320521
04:02:54|0.03204091
04:02:56|0.03208066
04:02:57|0.03208066
04:02:57|0.03208066
04:02:59|0.03208066
04:02:59|0.03208066
04:03:01|0.03208066
04:03:02|0.03208066
04:03:03|0.03208066
04:03:04|0.03208066
04:03:05|0.03211264
04:03:06|0.03211264
04:03:07|0.03211264
04:03:08|0.03212488
04:03:09|0.03213072
04:03:10|0.0320995
04:03:11|0.03209297
04:03:12|0.03209297
04:03:13|0.03207366
04:03:14|0.03210147
04:03:15|0.03211264
04:03:16|0.03211264
04:03:17|0.03211264
04:03:18|0.03211264
04:03:19|0.03211264
04:03:20|0.03211264
04:03:21|0.03211264
04:03:22|0.03211264
04:03:23|0.03212515
04:03:24|0.03210898
04:03:25|0.03210898
04:03:26|0.03212116
04:03:27|0.03210999
04:03:28|0.03211
04:03:29|0.03210148
04:03:30|0.03210148
04:03:31|0.03210148
04:03:32|0.03210147
04:03:34|0.03210147
04:03:34|0.03213078
04:03:35|0.03217413
04:03:36|0.03217412
04:03:38|0.03217412
04:03:39|0.03219337
04:03:40|0.03219337
04:03:41|0.03219337
04:03:42|0.0322048
04:03:43|0.03220464
04:03:44|0.03220464
04:03:46|0.03220464
04:03:46|0.03220464
04:03:48|0.03220464
04:03:48|0.03222
04:03:49|0.03222
04:03:50|0.03222
04:03:51|0.03222
04:03:53|0.03222
04:03:54|0.03219566
04:03:55|0.03217637
04:03:56|0.03217637
04:03:56|0.03217637
04:03:57|0.03217637
04:03:59|0.03214364
04:04:00|0.03214364
04:04:00|0.03214364
04:04:02|0.03214364
04:04:03|0.03214364
04:04:03|0.03214364
04:04:05|0.03214364
04:04:06|0.03217522
04:04:07|0.03217317
04:04:08|0.03217317
04:04:09|0.03213592
04:04:09|0.03213592
04:04:11|0.03212092
04:04:12|0.03210813
04:04:13|0.03211152
04:04:13|0.03211152
04:04:15|0.03213045
04:04:16|0.03213045
04:04:17|0.03213045
04:04:18|0.03213045
04:04:19|0.03213045
04:04:19|0.03211475
04:04:21|0.03211475
04:04:22|0.03207621
04:04:23|0.03207621
04:04:24|0.03207621
04:04:25|0.03207621
04:04:25|0.03207621
04:04:27|0.03207621
04:04:28|0.03204159
04:04:28|0.03205695
04:04:30|0.03205695
04:04:30|0.03205055
04:04:31|0.03205054
04:04:33|0.03205054
04:04:34|0.03205051
04:04:34|0.03205051
04:04:36|0.03205051
04:04:36|0.03205051
04:04:37|0.03208192
04:04:38|0.03209216
04:04:41|0.0321143
04:04:42|0.03211077
04:04:43|0.03207886
04:04:44|0.03212286
04:04:45|0.03210947
04:04:47|0.03210947
04:04:48|0.03210947
04:04:48|0.03207168
04:04:50|0.03208356
04:04:50|0.03208356
04:04:52|0.03208356
04:04:53|0.03206464
04:04:53|0.03208353
04:04:54|0.03208353
04:04:55|0.03208353
04:04:56|0.03208353
04:04:57|0.03207969
04:04:58|0.03207969
04:05:00|0.03206233
04:05:01|0.03203072
04:05:01|0.032027
04:05:03|0.03207004
04:05:04|0.03207965
04:05:04|0.03209216
04:05:06|0.0320705
04:05:06|0.03214904
04:05:07|0.03214904
04:05:08|0.03210641
04:05:09|0.03210641
04:05:10|0.03210641
04:05:11|0.03210641
04:05:12|0.03210641
04:05:14|0.03210641
04:05:15|0.0321423
04:05:17|0.03213941
04:05:17|0.03213941
04:05:19|0.03212285
04:05:19|0.03212285
04:05:21|0.03212285
04:05:21|0.03212285
04:05:22|0.0321005
04:05:24|0.0321005
04:05:24|0.0321005
04:05:25|0.0321005
04:05:26|0.0321005
04:05:27|0.0321005
04:05:28|0.0321005
04:05:29|0.0321005
04:05:30|0.0321005
04:05:32|0.0321005
04:05:32|0.03206554
04:05:34|0.03205794
04:05:34|0.03205794
04:05:35|0.03202589
04:05:36|0.03200505
04:05:37|0.03202911
04:05:38|0.03202911
04:05:40|0.0320051
04:05:42|0.03200506
04:05:42|0.0320177
04:05:43|0.03203546
04:05:45|0.03206761
04:05:45|0.03206148
04:05:46|0.03204543
04:05:48|0.03204543
04:05:49|0.03204543
04:05:49|0.03206755
04:05:51|0.03208357
04:05:52|0.03210344
04:05:53|0.03207759
04:05:54|0.03208357
04:05:55|0.03210934
04:05:56|0.03210934
04:05:57|0.03209036
04:05:58|0.03206147
04:05:59|0.0320512
04:06:00|0.03206763
04:06:01|0.03206147
04:06:02|0.03209329
04:06:03|0.03208396
04:06:04|0.03208075
04:06:05|0.03211264
04:06:06|0.03205744
04:06:07|0.03211124
04:06:08|0.03211447
04:06:09|0.03215224
04:06:10|0.032182
04:06:11|0.032182
04:06:12|0.032169
04:06:13|0.032169
04:06:14|0.03214337
04:06:15|0.03214336
04:06:16|0.03215542
04:06:18|0.03211265
04:06:18|0.03207996
04:06:19|0.03207996
04:06:20|0.03208359
04:06:21|0.03208359
04:06:23|0.03208359
04:06:23|0.03208359
04:06:24|0.03208359
04:06:25|0.03208359
04:06:26|0.03208359
04:06:27|0.03211041
04:06:28|0.03211041
04:06:30|0.03209445
04:06:31|0.03209445
04:06:31|0.03209445
04:06:33|0.03209445
04:06:33|0.03209445
04:06:35|0.03212067
04:06:36|0.03212067
04:06:37|0.03212067
04:06:38|0.03211041
04:06:38|0.03211041
04:06:40|0.03211041
04:06:42|0.03210977
04:06:43|0.03210977
04:06:44|0.03210977
04:06:45|0.03210977
04:06:46|0.03210977
04:06:47|0.03210977
04:06:48|0.03210977
04:06:49|0.03210977
04:06:50|0.03210977
04:06:51|0.03210977
04:06:52|0.03210977
04:06:54|0.03210977
04:06:55|0.03210977
04:06:55|0.03210977
04:06:57|0.03210977
04:06:57|0.03210977
04:06:58|0.03210977
04:06:59|0.03210977
04:07:00|0.03210977
04:07:01|0.0320797
04:07:02|0.0320797
04:07:03|0.0320797
04:07:04|0.0320797
04:07:06|0.0320797
04:07:06|0.0320797
04:07:07|0.0321207
04:07:09|0.0321207
04:07:09|0.0321207
04:07:10|0.0321207
04:07:11|0.0320724
04:07:13|0.0320724
04:07:13|0.0320724
04:07:14|0.0320724
04:07:15|0.03208665
04:07:16|0.03211773
04:07:17|0.03211773
04:07:18|0.03212661
04:07:20|0.03211123
04:07:20|0.03211443
04:07:21|0.03211443
04:07:22|0.03213312
04:07:24|0.03213312
04:07:24|0.03214193
04:07:26|0.03214193
04:07:26|0.03218758
04:07:27|0.03219999
04:07:28|0.032229
04:07:29|0.03220752
04:07:30|0.03220499
04:07:31|0.03218766
04:07:32|0.03218766
04:07:33|0.03218766
04:07:34|0.03218766
04:07:35|0.03218766
04:07:36|0.03217862
04:07:37|0.03219072
04:07:39|0.03217116
04:07:39|0.03213625
04:07:40|0.03213625
04:07:42|0.03211444
04:07:43|0.03211444
04:07:44|0.03211444
04:07:45|0.03214835
04:07:46|0.03214835
04:07:48|0.03214835
04:07:49|0.03214835
04:07:50|0.03214835
04:07:50|0.03214835
04:07:51|0.032169
04:07:53|0.032169
04:07:54|0.03216901
04:07:55|0.03216901
04:07:57|0.03216901
04:07:58|0.03216901
04:07:59|0.03216901
04:08:00|0.03216901
04:08:01|0.03216901
04:08:01|0.03216901
04:08:02|0.03216901
04:08:04|0.03216901
04:08:04|0.03216901
04:08:05|0.03216901
04:08:06|0.03216901
04:08:08|0.03216901
04:08:09|0.03217792
04:08:10|0.03217792
04:08:11|0.03217792
04:08:12|0.0321747
04:08:14|0.03216902
04:08:15|0.03216902
04:08:15|0.0321906
04:08:16|0.0321906
04:08:18|0.0321906
04:08:19|0.0321906
04:08:20|0.0321906
04:08:20|0.0321906
04:08:21|0.03217068
04:08:22|0.032169
04:08:23|0.03216899
04:08:24|0.03216899
04:08:25|0.03222607
04:08:27|0.03222607
04:08:28|0.03222607
04:08:29|0.03222607
04:08:30|0.03223
04:08:31|0.03223542
04:08:31|0.03223542
04:08:33|0.03223999
04:08:34|0.03223999
04:08:35|0.03223999
04:08:36|0.03223999
04:08:36|0.03223999
04:08:38|0.03223999
04:08:39|0.03223999
04:08:39|0.03223999
04:08:41|0.03223999
04:08:42|0.03223982
04:08:43|0.03223982
04:08:45|0.03223981
04:08:46|0.03223981
04:08:46|0.03223981
04:08:47|0.03223981
04:08:49|0.03221636
04:08:49|0.03221636
04:08:51|0.03221636
04:08:52|0.03221623
04:08:52|0.0322
04:08:53|0.0322
04:08:54|0.0322
04:08:55|0.03222758
04:08:57|0.03221401
04:08:58|0.03221401
04:08:58|0.03223887
04:09:00|0.03223887
04:09:01|0.03225
04:09:01|0.03225
04:09:03|0.03224999
04:09:04|0.03223102
04:09:05|0.03223102
04:09:06|0.03223102
04:09:07|0.03223102
04:09:08|0.03223102
04:09:09|0.03223102
04:09:09|0.03223102
04:09:11|0.0322572
04:09:12|0.0322572
04:09:13|0.03226
04:09:15|0.03224919
04:09:15|0.03224919
04:09:16|0.03224919
04:09:17|0.03224919
04:09:19|0.03224919
04:09:19|0.03223143
04:09:20|0.03223143
04:09:22|0.03223143
04:09:22|0.03223143
04:09:23|0.03223143
04:09:24|0.03223143
04:09:26|0.03223143
04:09:26|0.03223143
04:09:28|0.03223143
04:09:28|0.03223143
04:09:30|0.03223143
04:09:30|0.03223143
04:09:32|0.03225373
04:09:33|0.03225373
04:09:34|0.03224628
04:09:35|0.03224628
04:09:36|0.03228513
04:09:37|0.03228513
04:09:38|0.03228513
04:09:39|0.03228513
04:09:40|0.03228513
04:09:41|0.03228513
04:09:42|0.03223145
04:09:43|0.03223145
04:09:44|0.03223145
04:09:45|0.03223145
04:09:46|0.03223145
04:09:47|0.03223145
04:09:48|0.0322829
04:09:49|0.03226491
04:09:50|0.03228641
04:09:51|0.03227994
04:09:52|0.03227994
04:09:53|0.03227994
04:09:54|0.03227994
04:09:55|0.03227348
04:09:56|0.03223143
04:09:58|0.03223143
04:09:59|0.03223143
04:09:59|0.03223143
04:10:01|0.03223143
04:10:02|0.03223143
04:10:03|0.03223143
04:10:04|0.03223143
04:10:05|0.03223143
04:10:06|0.03223143
04:10:07|0.03222759
04:10:07|0.03222759
04:10:09|0.03222759
04:10:09|0.03222759
04:10:11|0.03224133
04:10:12|0.03224133
04:10:12|0.03221832
04:10:14|0.03225422
04:10:15|0.03228652
04:10:16|0.03228652
04:10:17|0.03228652
04:10:17|0.03228652
04:10:18|0.03228652
04:10:20|0.03228652
04:10:21|0.03228652
04:10:22|0.03226839
04:10:22|0.03226839
04:10:24|0.03226839
04:10:25|0.03229304
04:10:25|0.03229304
04:10:27|0.03229304
04:10:28|0.03229929
04:10:29|0.03229929
04:10:29|0.03229286
04:10:30|0.03229286
04:10:31|0.03229154
04:10:32|0.03229155
04:10:34|0.03229155
04:10:35|0.03229155
04:10:36|0.03229155
04:10:37|0.03229155
04:10:37|0.03229155
04:10:38|0.03231
04:10:40|0.03232154
04:10:40|0.03233
04:10:42|0.03233
04:10:42|0.03233
04:10:44|0.03233
04:10:46|0.03233
04:10:47|0.03233
04:10:48|0.03230705
04:10:49|0.03230705
04:10:50|0.03230705
04:10:51|0.03230705
04:10:52|0.03230705
04:10:53|0.03230705
04:10:54|0.03230705
04:10:55|0.03230705
04:10:56|0.03230705
04:10:58|0.03230705
04:10:59|0.03232505
04:10:59|0.03232505
04:11:00|0.03232
04:11:01|0.03232
04:11:03|0.03232
04:11:03|0.03232827
04:11:04|0.03232827
04:11:05|0.03232827
04:11:06|0.03232827
04:11:08|0.03232827
04:11:08|0.03232827
04:11:10|0.03232827
04:11:10|0.03232
04:11:11|0.03233599
04:11:12|0.03233599
04:11:14|0.03233599
04:11:15|0.03233599
04:11:15|0.03232505
04:11:16|0.03232505
04:11:17|0.03232505
04:11:19|0.03232505
04:11:20|0.03238475
04:11:21|0.03238475
04:11:22|0.03235491
04:11:22|0.03235491
04:11:24|0.03235491
04:11:25|0.03235491
04:11:26|0.03235863
04:11:27|0.0323858
04:11:28|0.0323858
04:11:29|0.0323858
04:11:30|0.0323858
04:11:31|0.0323858
04:11:32|0.0323858
04:11:33|0.0323858
04:11:34|0.0323858
04:11:35|0.0323858
04:11:36|0.03238301
04:11:37|0.032383
04:11:38|0.032383
04:11:39|0.03238302
04:11:40|0.03238302
04:11:41|0.03238302
04:11:42|0.03238302
04:11:43|0.03237014
04:11:44|0.03237014
04:11:45|0.03237014
04:11:47|0.03237014
04:11:48|0.03237336
04:11:48|0.0324
04:11:50|0.0324
04:11:51|0.0324
04:11:52|0.0324
04:11:53|0.03237774
04:11:54|0.03237774
04:11:55|0.0323988
04:11:56|0.0323988
04:11:57|0.03237866
04:11:58|0.03237866
04:11:59|0.03239266
04:12:01|0.03237393
04:12:02|0.03237393
04:12:03|0.03236405
04:12:03|0.03236405
04:12:04|0.03236405
04:12:05|0.03236691
04:12:06|0.03236691
04:12:07|0.03236691
04:12:09|0.03236691
04:12:09|0.03236691
04:12:11|0.03236691
04:12:12|0.03236691
04:12:12|0.03236691
04:12:13|0.03236691
04:12:14|0.03236691
04:12:15|0.03240625
04:12:16|0.03240625
04:12:17|0.03240625
04:12:18|0.03240625
04:12:20|0.03241
04:12:20|0.03241
04:12:22|0.03241
04:12:23|0.03239259
04:12:24|0.03241
04:12:25|0.03241
04:12:25|0.03241
04:12:26|0.03241
04:12:27|0.03241
04:12:28|0.03241
04:12:29|0.03241
04:12:31|0.03240566
04:12:31|0.03240566
04:12:32|0.03240578
04:12:33|0.03240578
04:12:34|0.03240578
04:12:35|0.03240578
04:12:36|0.03240576
04:12:37|0.03240576
04:12:39|0.03240576
04:12:39|0.03240576
04:12:40|0.03240576
04:12:41|0.03240576
04:12:42|0.03240576
04:12:43|0.03240576
04:12:44|0.03240576
04:12:45|0.03240576
04:12:47|0.03240576
04:12:49|0.0323932
04:12:50|0.0323932
04:12:50|0.0323932
04:12:52|0.0323932
04:12:52|0.0323932
04:12:54|0.0323932
04:12:55|0.0323932
04:12:56|0.03239267
04:12:56|0.03239267
04:12:57|0.03239267
04:12:58|0.03239267
04:13:01|0.03239267
04:13:01|0.03239267
04:13:02|0.03239267
04:13:04|0.03240224
04:13:04|0.03240224
04:13:06|0.0323932
04:13:06|0.03239775
04:13:07|0.03239906
04:13:08|0.03239906
04:13:10|0.03239906
04:13:10|0.03239906
04:13:11|0.03239906
04:13:12|0.03237888
04:13:13|0.03237888
04:13:14|0.03239562
04:13:16|0.03239562
04:13:17|0.03239562
04:13:18|0.03236895
04:13:18|0.03236895
04:13:19|0.03236895
04:13:21|0.03236895
04:13:22|0.03236895
04:13:22|0.03236895
04:13:23|0.03236895
04:13:25|0.03236895
04:13:26|0.03237013
04:13:27|0.03237013
04:13:27|0.03237013
04:13:29|0.03237013
04:13:29|0.03234817
04:13:31|0.03234817
04:13:32|0.03234817
04:13:32|0.03234817
04:13:33|0.03234817
04:13:35|0.03234817
04:13:36|0.03234817
04:13:37|0.03237012
04:13:38|0.03237012
04:13:39|0.03237012
04:13:40|0.03234735
04:13:41|0.03234735
04:13:42|0.03234735
04:13:43|0.03234735
04:13:44|0.0323444
04:13:45|0.03234539
04:13:46|0.03232768
04:13:47|0.03234115
04:13:48|0.03233793
04:13:50|0.03233793
04:13:50|0.0323453
04:13:51|0.0323453
04:13:53|0.0323453
04:13:54|0.0323453
04:13:54|0.03233486
04:13:56|0.03233486
04:13:57|0.03233486
04:13:58|0.03233486
04:13:59|0.03233486
04:14:00|0.03233486
04:14:01|0.03233486
04:14:02|0.03230894
04:14:03|0.03230894
04:14:04|0.03230894
04:14:05|0.03230894
04:14:06|0.03230894
04:14:07|0.03230894
04:14:08|0.03230894
04:14:09|0.03230894
04:14:10|0.03230894
04:14:11|0.03230894
04:14:12|0.03230894
04:14:13|0.03232058
04:14:14|0.03232058
04:14:15|0.03232058
04:14:16|0.03232191
04:14:17|0.03232058
04:14:18|0.03232058
04:14:19|0.03232058
04:14:20|0.03232058
04:14:21|0.03232058
04:14:22|0.03229461
04:14:24|0.03229461
04:14:24|0.03229461
04:14:26|0.03229303
04:14:26|0.03229303
04:14:28|0.03229303
04:14:28|0.03231562
04:14:29|0.03231562
04:14:31|0.03231562
04:14:31|0.03231562
04:14:33|0.03231562
04:14:33|0.03231821
04:14:34|0.03231821
04:14:35|0.03231821
04:14:36|0.03231821
04:14:37|0.03231821
04:14:38|0.03231821
04:14:39|0.03231821
04:14:41|0.03231821
04:14:41|0.03232823
04:14:42|0.03232823
04:14:43|0.03232823
04:14:44|0.03232823
04:14:45|0.03232823
04:14:46|0.03232823
04:14:47|0.03232823
04:14:49|0.03232823
04:14:49|0.03232492
04:14:52|0.03232492
04:14:52|0.03232492
04:14:54|0.03232492
04:14:55|0.03232492
04:14:56|0.03232492
04:14:58|0.03232492
04:14:58|0.03232492
04:14:59|0.03232492
04:15:00|0.03232492
04:15:01|0.03235723
04:15:03|0.03235139
04:15:03|0.03228794
04:15:04|0.0322919
04:15:05|0.0322919
04:15:07|0.03226675
04:15:07|0.03226675
04:15:09|0.03226675
04:15:10|0.03226589
04:15:11|0.03226589
04:15:12|0.03226589
04:15:12|0.03226589
04:15:14|0.03226589
04:15:14|0.03226589
04:15:16|0.03226589
04:15:16|0.03226589
04:15:18|0.03226589
04:15:19|0.03226589
04:15:20|0.03226589
04:15:20|0.03226589
04:15:22|0.03226589
04:15:23|0.03227128
04:15:24|0.03227128
04:15:25|0.03226589
04:15:26|0.03224222
04:15:27|0.03223899
04:15:28|0.03223899
04:15:29|0.03223899
04:15:30|0.03225189
04:15:31|0.03223293
04:15:32|0.03223293
04:15:33|0.03224068
04:15:34|0.03221038
04:15:35|0.03221038
04:15:36|0.03221038
04:15:37|0.03221038
04:15:38|0.03224576
04:15:39|0.03227295
04:15:40|0.03229696
04:15:41|0.03229696
04:15:42|0.03229696
04:15:43|0.03229696
04:15:44|0.03230611
04:15:45|0.03230611
04:15:46|0.03231779
04:15:47|0.03230616
04:15:48|0.03229774
04:15:49|0.03229774
04:15:50|0.03228742
04:15:52|0.03228742
04:15:53|0.03227247
04:15:53|0.03227247
04:15:55|0.03227247
04:15:56|0.03224915
04:15:57|0.03224915
04:15:58|0.03224915
04:15:59|0.03227127
04:16:00|0.03227127
04:16:01|0.03227127
04:16:03|0.03227127
04:16:03|0.03227127
04:16:05|0.03227127
04:16:05|0.03227127
04:16:07|0.03227772
04:16:08|0.03227772
04:16:09|0.03227772
04:16:10|0.03227772
04:16:11|0.03227772
04:16:12|0.03227772
04:16:13|0.03227772
04:16:14|0.03227772
04:16:15|0.03227772
04:16:16|0.03227772
04:16:17|0.03227772
04:16:18|0.03227772
04:16:19|0.03227772
04:16:20|0.03227772
04:16:21|0.03227772
04:16:23|0.03227772
04:16:23|0.03227772
04:16:24|0.03227772
04:16:25|0.03227772
04:16:26|0.03227772
04:16:27|0.03229054
04:16:29|0.03229054
04:16:29|0.03229054
04:16:30|0.03229054
04:16:31|0.03229054
04:16:32|0.03227206
04:16:33|0.03227206
04:16:34|0.03227206
04:16:35|0.03229054
04:16:36|0.03229054
04:16:38|0.03229054
04:16:38|0.03229054
04:16:40|0.03229054
04:16:40|0.03229054
04:16:42|0.03227206
04:16:42|0.03225
04:16:43|0.03225
04:16:44|0.03225
04:16:45|0.03225
04:16:47|0.03225
04:16:47|0.03225
04:16:48|0.03225
04:16:49|0.03225
04:16:50|0.03225
04:16:51|0.03225
04:16:53|0.03225
04:16:55|0.03224544
04:16:56|0.03224544
04:16:57|0.03222758
04:16:58|0.03222758
04:16:59|0.03222758
04:17:00|0.03221
04:17:01|0.03221
04:17:02|0.0322
04:17:03|0.0322
04:17:04|0.0322
04:17:05|0.0322
04:17:06|0.0322
04:17:07|0.03221247
04:17:08|0.03221247
04:17:09|0.03221247
04:17:10|0.03221449
04:17:11|0.03221247
04:17:12|0.03221247
04:17:13|0.03221246
04:17:14|0.03221246
04:17:15|0.03221246
04:17:16|0.03221
04:17:17|0.03221
04:17:18|0.03221
04:17:19|0.03221
04:17:20|0.03221246
04:17:21|0.03221246
04:17:22|0.03223496
04:17:23|0.03223496
04:17:24|0.03222926
04:17:25|0.03222926
04:17:26|0.03222926
04:17:27|0.03225376
04:17:28|0.03225376
04:17:29|0.03225376
04:17:30|0.03225376
04:17:31|0.03225376
04:17:32|0.03223878
04:17:33|0.03223878
04:17:34|0.03223878
04:17:35|0.03223878
04:17:36|0.03223878
04:17:37|0.03226616
04:17:38|0.03226621
04:17:39|0.03226621
04:17:40|0.03226621
04:17:41|0.03226621
04:17:42|0.03226621
04:17:43|0.03226621
04:17:44|0.03226621
04:17:45|0.03226621
04:17:46|0.03226621
04:17:47|0.03226621
04:17:48|0.03226621
04:17:49|0.03226621
04:17:50|0.03226621
04:17:52|0.03226621
04:17:54|0.03230614
04:17:55|0.03229306
04:17:56|0.03229306
04:17:57|0.03230083
04:17:58|0.03226951
04:17:59|0.03226951
04:18:00|0.03226951
04:18:01|0.03225276
04:18:02|0.03225276
04:18:03|0.03221577
04:18:04|0.03221577
04:18:05|0.03221577
04:18:07|0.03221577
04:18:07|0.03221577
04:18:08|0.03221577
04:18:09|0.03221577
04:18:10|0.03221577
04:18:11|0.03224274
04:18:12|0.03224274
04:18:14|0.03224274
04:18:14|0.03224274
04:18:16|0.03224274
04:18:16|0.03224594
04:18:17|0.03224594
04:18:18|0.03224594
04:18:19|0.03224594
04:18:20|0.03224594
04:18:21|0.03224594
04:18:23|0.03224594
04:18:24|0.03224594
04:18:25|0.03224594
04:18:25|0.03224953
04:18:27|0.03224953
04:18:28|0.03224953
04:18:29|0.03225453
04:18:30|0.03225453
04:18:31|0.03225453
04:18:32|0.0322806
04:18:32|0.0322806
04:18:34|0.03229158
04:18:35|0.03229158
04:18:36|0.03229158
04:18:36|0.03229158
04:18:38|0.03229158
04:18:38|0.03229158
04:18:39|0.03232681
04:18:41|0.03233329
04:18:42|0.0323333
04:18:43|0.0323333
04:18:44|0.03232264
04:18:45|0.03232264
04:18:46|0.03233617
04:18:47|0.03233617
04:18:48|0.03233617
04:18:49|0.03233617
04:18:50|0.03233617
04:18:51|0.03233617
04:18:52|0.03231306
04:18:53|0.03231306
04:18:55|0.03231363
04:18:56|0.03231363
04:18:57|0.03231363
04:18:58|0.03231363
04:18:59|0.03231363
04:19:01|0.03231363
04:19:02|0.03231363
04:19:02|0.03231363
04:19:04|0.03231363
04:19:05|0.03231363
04:19:06|0.03231363
04:19:06|0.03231363
04:19:08|0.03231363
04:19:09|0.03231363
04:19:09|0.03231363
04:19:11|0.03231363
04:19:11|0.03231363
04:19:12|0.03231363
04:19:14|0.03231362
04:19:14|0.03231362
04:19:16|0.03231362
04:19:17|0.03231362
04:19:18|0.03231362
04:19:19|0.03228145
04:19:20|0.03228145
04:19:20|0.03228145
04:19:22|0.03230214
04:19:22|0.03230214
04:19:23|0.03230214
04:19:24|0.03230214
04:19:26|0.03230214
04:19:26|0.03230214
04:19:27|0.03230214
04:19:29|0.03230214
04:19:30|0.03226098
04:19:31|0.03226098
04:19:32|0.03226098
04:19:33|0.03226098
04:19:34|0.03226098
04:19:35|0.03226098
04:19:35|0.03226098
04:19:37|0.03226098
04:19:37|0.03226098
04:19:39|0.03226098
04:19:40|0.03226098
04:19:40|0.03226098
04:19:43|0.03226089
04:19:43|0.03226089
04:19:44|0.03226089
04:19:45|0.03226089
04:19:46|0.03226089
04:19:47|0.03226089
04:19:48|0.03226089
04:19:49|0.03226089
04:19:50|0.03226089
04:19:51|0.03226089
04:19:52|0.03226089
04:19:54|0.03224577
04:19:56|0.03224577
04:19:57|0.03224577
04:19:58|0.03224577
04:19:59|0.03224577
04:19:59|0.03224577
04:20:01|0.03226087
04:20:02|0.03226087
04:20:02|0.03225296
04:20:04|0.03225296
04:20:05|0.03225296
04:20:06|0.03225296
04:20:06|0.03225296
04:20:07|0.03225296
04:20:09|0.03224576
04:20:10|0.03224576
04:20:11|0.03224576
04:20:12|0.03223595
04:20:12|0.03223595
04:20:14|0.03223595
04:20:15|0.03223595
04:20:16|0.03224471
04:20:17|0.03224471
04:20:18|0.03224471
04:20:19|0.03222758
04:20:20|0.03222758
04:20:21|0.03222758
04:20:21|0.03222758
04:20:23|0.03222758
04:20:24|0.03223778
04:20:25|0.03223778
04:20:26|0.03223778
04:20:27|0.03223778
04:20:28|0.03223778
04:20:29|0.03224917
04:20:30|0.03224599
04:20:31|0.03224599
04:20:32|0.03224599
04:20:33|0.03224599
04:20:34|0.03224599
04:20:35|0.03224599
04:20:36|0.03224599
04:20:37|0.03224599
04:20:38|0.03224599
04:20:39|0.03224599
04:20:40|0.03224599
04:20:41|0.03224599
04:20:42|0.03227648
04:20:43|0.03227648
04:20:44|0.03227648
04:20:45|0.03227648
04:20:46|0.03227648
04:20:47|0.03227648
04:20:48|0.03225777
04:20:49|0.03225777
04:20:50|0.03227648
04:20:51|0.0322971
04:20:52|0.0322971
04:20:53|0.0322971
04:20:54|0.0323017
04:20:56|0.03229765
04:20:57|0.03229168
04:20:58|0.03229168
04:20:59|0.03229168
04:21:00|0.03229168
04:21:02|0.03229168
04:21:02|0.03229168
04:21:03|0.03229168
04:21:04|0.03229168
04:21:06|0.03229168
04:21:07|0.03229168
04:21:07|0.03229169
04:21:08|0.03229168
04:21:10|0.03229168
04:21:11|0.03229168
04:21:12|0.03229168
04:21:13|0.03229168
04:21:14|0.03229168
04:21:15|0.03229168
04:21:16|0.03229168
04:21:17|0.03229168
04:21:19|0.03229168
04:21:20|0.03229168
04:21:20|0.03229168
04:21:21|0.03229168
04:21:22|0.03226807
04:21:23|0.0322837
04:21:24|0.0322837
04:21:26|0.03229443
04:21:26|0.03229443
04:21:28|0.03229443
04:21:28|0.03229443
04:21:29|0.03229443
04:21:30|0.03229443
04:21:31|0.03229443
04:21:33|0.03229443
04:21:34|0.03229443
04:21:34|0.03229443
04:21:35|0.03229443
04:21:36|0.03227397
04:21:37|0.03227397
04:21:38|0.03227397
04:21:39|0.03228975
04:21:41|0.03228975
04:21:41|0.03228975
04:21:43|0.03228975
04:21:43|0.03229121
04:21:44|0.03229121
04:21:45|0.03233583
04:21:46|0.03233583
04:21:47|0.03233583
04:21:48|0.03233583
04:21:49|0.03233583
04:21:50|0.03234915
04:21:51|0.03234915
04:21:52|0.03234915
04:21:54|0.03234915
04:21:54|0.03234915
04:21:56|0.03234915
04:21:58|0.03234915
04:21:59|0.03234915
04:22:00|0.03235788
04:22:01|0.03235788
04:22:02|0.03235788
04:22:03|0.03234375
04:22:04|0.03234375
04:22:05|0.03234375
04:22:07|0.03231922
04:22:08|0.03231922
04:22:08|0.03231922
04:22:10|0.03231922
04:22:11|0.03231922
04:22:12|0.03231922
04:22:13|0.03231922
04:22:13|0.03231922
04:22:14|0.03231922
04:22:16|0.03231922
04:22:17|0.03231922
04:22:18|0.03231922
04:22:19|0.03231922
04:22:20|0.03231922
04:22:22|0.03235072
04:22:22|0.03235072
04:22:23|0.03235072
04:22:24|0.03235072
04:22:25|0.03235072
04:22:26|0.03235072
04:22:27|0.03237157
04:22:29|0.03235072
04:22:29|0.03235072
04:22:30|0.03235072
04:22:32|0.03239788
04:22:32|0.03239788
04:22:34|0.03239788
04:22:35|0.03239779
04:22:35|0.03239779
04:22:37|0.03239779
04:22:38|0.03239779
04:22:38|0.03239779
04:22:40|0.03239779
04:22:41|0.03239779
04:22:42|0.03239779
04:22:43|0.03239779
04:22:44|0.03239779
04:22:45|0.03239779
04:22:46|0.03239779
04:22:47|0.03239779
04:22:48|0.03239779
04:22:49|0.03239779
04:22:50|0.03239779
04:22:51|0.03239779
04:22:52|0.03239779
04:22:53|0.03239779
04:22:54|0.03239779
04:22:55|0.03239779
04:22:56|0.03238702
04:22:58|0.03238702
04:22:59|0.03238702
04:23:00|0.03238702
04:23:01|0.03238702
04:23:01|0.03234497
04:23:02|0.03232884
04:23:04|0.0323062
04:23:04|0.03231704
04:23:05|0.03231704
04:23:06|0.03230611
04:23:07|0.03230611
04:23:08|0.03230611
04:23:10|0.03230408
04:23:11|0.03230408
04:23:12|0.03230408
04:23:13|0.03227068
04:23:13|0.03227068
04:23:14|0.03229116
04:23:15|0.03229116
04:23:17|0.03229116
04:23:18|0.03229116
04:23:19|0.03229116
04:23:20|0.03229376
04:23:21|0.03229376
04:23:22|0.03229376
04:23:23|0.03229376
04:23:24|0.03230732
04:23:25|0.03230732
04:23:26|0.03230732
04:23:27|0.03230732
04:23:28|0.03230732
04:23:29|0.03230129
04:23:30|0.03230129
04:23:31|0.03228637
04:23:32|0.03229442
04:23:33|0.03230411
04:23:34|0.03230411
04:23:35|0.03230411
04:23:36|0.03230411
04:23:37|0.03230411
04:23:38|0.03235837
04:23:39|0.03230613
04:23:40|0.03230613
04:23:41|0.03235639
04:23:42|0.03235639
04:23:43|0.03235639
04:23:44|0.03235639
04:23:45|0.03235639
04:23:46|0.03235639
04:23:47|0.03235639
04:23:48|0.0323781
04:23:49|0.0323781
04:23:50|0.0323781
04:23:51|0.03237157
04:23:52|0.03235639
04:23:53|0.03235639
04:23:54|0.03235639
04:23:55|0.03235639
04:23:56|0.03235848
04:23:57|0.03235848
04:23:58|0.03235848
04:24:00|0.03235848
04:24:01|0.03235848
04:24:02|0.0323454
04:24:03|0.03238455
04:24:04|0.03235639
04:24:05|0.03235639
04:24:06|0.03234539
04:24:07|0.03235056
04:24:08|0.03236475
04:24:09|0.03236475
04:24:10|0.03237078
04:24:11|0.03237078
04:24:12|0.03239072
04:24:14|0.03239072
04:24:15|0.03239072
04:24:15|0.03239072
04:24:17|0.03239072
04:24:18|0.03239072
04:24:19|0.03239072
04:24:20|0.03238165
04:24:21|0.03236536
04:24:22|0.03236536
04:24:23|0.03236536
04:24:23|0.0323815
04:24:24|0.03238044
04:24:26|0.03238044
04:24:27|0.03238044
04:24:28|0.03238044
04:24:29|0.03238044
04:24:29|0.03238044
04:24:31|0.03238044
04:24:32|0.03237786
04:24:32|0.03242219
04:24:34|0.03242219
04:24:34|0.03240405
04:24:36|0.03240405
04:24:37|0.03240405
04:24:38|0.03240312
04:24:39|0.03240312
04:24:39|0.0324119
04:24:41|0.03241716
04:24:42|0.03241716
04:24:43|0.03241716
04:24:44|0.03241716
04:24:45|0.0324
04:24:46|0.0324
04:24:46|0.03240093
04:24:48|0.03240093
04:24:49|0.03240093
04:24:50|0.03240093
04:24:51|0.03240093
04:24:51|0.0324252
04:24:52|0.0324104
04:24:54|0.0324104
04:24:55|0.0324104
04:24:56|0.0324104
04:24:57|0.0324104
04:24:58|0.0324104
04:25:00|0.0324104
04:25:01|0.0324104
04:25:02|0.0324104
04:25:02|0.0324104
04:25:04|0.0324104
04:25:05|0.03242965
04:25:06|0.03243335
04:25:07|0.03243335
04:25:08|0.03243335
04:25:09|0.03243335
04:25:10|0.0324
04:25:11|0.0324
04:25:12|0.0324
04:25:13|0.0324
04:25:14|0.0324
04:25:15|0.0324
04:25:16|0.0324
04:25:17|0.0324
04:25:18|0.03240386
04:25:19|0.03240386
04:25:20|0.03240386
04:25:21|0.03240386
04:25:22|0.03240386
04:25:23|0.03241609
04:25:24|0.03241609
04:25:25|0.03241609
04:25:26|0.03241609
04:25:27|0.03241041
04:25:28|0.03241041
04:25:29|0.03241041
04:25:30|0.03241041
04:25:31|0.03242101
04:25:33|0.03242101
04:25:33|0.032437
04:25:34|0.03245165
04:25:35|0.0324453
04:25:36|0.0324453
04:25:37|0.0324453
04:25:38|0.0324453
04:25:39|0.0324453
04:25:40|0.03245278
04:25:42|0.03245278
04:25:42|0.03245278
04:25:43|0.03245278
04:25:44|0.03245278
04:25:45|0.03245278
04:25:46|0.03245278
04:25:47|0.03244639
04:25:48|0.03244639
04:25:49|0.03244639
04:25:51|0.03244639
04:25:52|0.03244639
04:25:52|0.03244639
04:25:53|0.03244639
04:25:55|0.03244639
04:25:55|0.03244639
04:25:56|0.03244639
04:25:57|0.03244639
04:25:58|0.03244639
04:26:00|0.03244639
04:26:01|0.03244639
04:26:03|0.03244539
04:26:04|0.03243628
04:26:05|0.03243628
04:26:05|0.03243628
04:26:06|0.03243628
04:26:07|0.03243628
04:26:08|0.03243628
04:26:10|0.03243628
04:26:11|0.03243628
04:26:12|0.03243628
04:26:12|0.03244295
04:26:13|0.03244295
04:26:14|0.03244295
04:26:15|0.03245278
04:26:16|0.03245278
04:26:17|0.03246034
04:26:18|0.0324557
04:26:20|0.0324557
04:26:20|0.03248943
04:26:22|0.03248945
04:26:23|0.03251433
04:26:24|0.0324894
04:26:25|0.0324894
04:26:25|0.0324894
04:26:26|0.0324894
04:26:28|0.03249663
04:26:29|0.03249663
04:26:29|0.03249663
04:26:30|0.03249663
04:26:32|0.03249663
04:26:33|0.03249663
04:26:34|0.03249663
04:26:34|0.03249663
04:26:36|0.03250108
04:26:37|0.03252518
04:26:38|0.03252518
04:26:39|0.0325165
04:26:40|0.03253704
04:26:41|0.03254208
04:26:42|0.03254208
04:26:43|0.03254208
04:26:44|0.03254208
04:26:45|0.03254208
04:26:46|0.03254208
04:26:47|0.03254268
04:26:48|0.03253704
04:26:48|0.03252732
04:26:50|0.03253414
04:26:51|0.0325341
04:26:51|0.03253039
04:26:53|0.03253039
04:26:53|0.03253039
04:26:54|0.03253738
04:26:56|0.03254268
04:26:56|0.03254268
04:26:58|0.03253038
04:26:58|0.03253038
04:27:00|0.03253038
04:27:01|0.03254027
04:27:03|0.03254269
04:27:04|0.03254814
04:27:05|0.03254814
04:27:06|0.03254814
04:27:07|0.03253659
04:27:08|0.03253659
04:27:08|0.03253659
04:27:09|0.03253659
04:27:11|0.03255177
04:27:11|0.03255177
04:27:13|0.03256
04:27:14|0.03256
04:27:15|0.03256
04:27:16|0.03256
04:27:17|0.03256
04:27:18|0.03257
04:27:18|0.03257
04:27:19|0.03257
04:27:20|0.03257
04:27:21|0.03257
04:27:22|0.03254646
04:27:24|0.03254646
04:27:24|0.03258101
04:27:25|0.03256794
04:27:26|0.03260461
04:27:27|0.03258893
04:27:29|0.03258893
04:27:30|0.03260461
04:27:31|0.03260461
04:27:32|0.03257913
04:27:33|0.03257913
04:27:34|0.03257913
04:27:35|0.03257913
04:27:36|0.03256128
04:27:37|0.03256128
04:27:38|0.03256128
04:27:39|0.03256128
04:27:40|0.03256128
04:27:41|0.03256128
04:27:42|0.03256128
04:27:43|0.03256128
04:27:45|0.03256128
04:27:45|0.03259633
04:27:47|0.03259633
04:27:47|0.03259633
04:27:48|0.0325756
04:27:49|0.0325756
04:27:51|0.0325756
04:27:51|0.0325756
04:27:52|0.0325756
04:27:53|0.0325756
04:27:55|0.0325756
04:27:55|0.0325756
04:27:56|0.0325756
04:27:57|0.0325756
04:27:58|0.03256189
04:27:59|0.03256715
04:28:00|0.03257532
04:28:02|0.03257532
04:28:03|0.03257532
04:28:05|0.03257532
04:28:06|0.03257532
04:28:07|0.03259741
04:28:08|0.03259741
04:28:09|0.03259741
04:28:10|0.03259741
04:28:11|0.03259741
04:28:12|0.03259741
04:28:13|0.03259741
04:28:15|0.03259741
04:28:15|0.03259741
04:28:16|0.03259741
04:28:18|0.03259741
04:28:19|0.03259741
04:28:20|0.03259211
04:28:21|0.03259211
04:28:22|0.03259211
04:28:23|0.03257881
04:28:24|0.03257881
04:28:25|0.03257881
04:28:26|0.03257881
04:28:27|0.03257881
04:28:28|0.03257881
04:28:29|0.03257881
04:28:30|0.03257557
04:28:31|0.03257233
04:28:32|0.03257233
04:28:33|0.03257233
04:28:34|0.03257233
04:28:35|0.03257233
04:28:36|0.03257233
04:28:37|0.03257233
04:28:38|0.03257233
04:28:39|0.03257233
04:28:40|0.03257233
04:28:41|0.03257233
04:28:42|0.03257233
04:28:43|0.03257233
04:28:44|0.03257233
04:28:45|0.03257233
04:28:46|0.03256937
04:28:47|0.03256937
04:28:48|0.03259211
04:28:49|0.03259211
04:28:50|0.03259211
04:28:51|0.03257954
04:28:52|0.03257954
04:28:53|0.03257954
04:28:54|0.03257954
04:28:55|0.03257954
04:28:56|0.03257954
04:28:57|0.03257954
04:28:58|0.03257233
04:28:59|0.03257233
04:29:00|0.03257233
04:29:01|0.03257233
04:29:02|0.03261914
04:29:04|0.03261914
04:29:04|0.03261914
04:29:06|0.03257233
04:29:07|0.03257233
04:29:08|0.03257233
04:29:09|0.03257233
04:29:10|0.03257233
04:29:11|0.03257233
04:29:12|0.03257233
04:29:13|0.03257233
04:29:14|0.03257233
04:29:15|0.03257233
04:29:16|0.03257233
04:29:18|0.03257233
04:29:18|0.03257233
04:29:19|0.03257233
04:29:20|0.03257233
04:29:21|0.03257233
04:29:22|0.03257233
04:29:23|0.03260183
04:29:24|0.03260183
04:29:25|0.03260183
04:29:26|0.03260183
04:29:27|0.03260183
04:29:28|0.03260183
04:29:29|0.03260183
04:29:30|0.03260183
04:29:31|0.03260183
04:29:32|0.03261561
04:29:33|0.03261561
04:29:34|0.03259638
04:29:36|0.03259638
04:29:36|0.03259638
04:29:37|0.03259638
04:29:38|0.03258697
04:29:40|0.03258697
04:29:40|0.03258697
04:29:41|0.03258697
04:29:42|0.03258697
04:29:43|0.03258697
04:29:45|0.03259877
04:29:46|0.03259877
04:29:46|0.03259877
04:29:48|0.03259877
04:29:49|0.03259877
04:29:50|0.03259877
04:29:51|0.0325918
04:29:52|0.0325918
04:29:53|0.0325918
04:29:54|0.0325918
04:29:55|0.03259182
04:29:56|0.03259182
04:29:56|0.03259182
04:29:58|0.03259182
04:29:58|0.03259574
04:30:00|0.0326
04:30:01|0.0326
04:30:01|0.0326
04:30:03|0.0326
04:30:04|0.0326
04:30:06|0.0326
04:30:07|0.0326
04:30:08|0.0326
04:30:08|0.03257155
04:30:10|0.03257155
04:30:10|0.03256585
04:30:12|0.03256585
04:30:13|0.03255613
04:30:14|0.03255613
04:30:14|0.03255613
04:30:15|0.03255613
04:30:18|0.03255613
04:30:19|0.03255613
04:30:20|0.03255613
04:30:21|0.03256585
04:30:21|0.03254027
04:30:23|0.03254027
04:30:24|0.03254027
04:30:25|0.03254027
04:30:25|0.03254027
04:30:26|0.03254027
04:30:27|0.03254027
04:30:28|0.03254027
04:30:29|0.03254027
04:30:30|0.03254027
04:30:32|0.03251738
04:30:32|0.03251738
04:30:34|0.03252699
04:30:34|0.03252699
04:30:35|0.03252699
04:30:37|0.03252699
04:30:37|0.03252699
04:30:38|0.03252699
04:30:40|0.03252699
04:30:40|0.03254027
04:30:41|0.03254027
04:30:42|0.03253936
04:30:44|0.03252217
04:30:45|0.03252217
04:30:46|0.03252217
04:30:46|0.03252217
04:30:48|0.03252217
04:30:48|0.03252217
04:30:50|0.03252217
04:30:51|0.03251398
04:30:52|0.03251398
04:30:53|0.03251398
04:30:53|0.03248706
04:30:55|0.03248706
04:30:56|0.03248706
04:30:56|0.03248706
04:30:57|0.03248706
04:30:58|0.03248706
04:30:59|0.03248706
04:31:01|0.03248706
04:31:02|0.03248706
04:31:02|0.03248706
04:31:04|0.03248706
04:31:05|0.03248706
04:31:06|0.03248706
04:31:07|0.03248706
04:31:08|0.03248706
04:31:09|0.03251329
04:31:10|0.03251329
04:31:11|0.03251329
04:31:12|0.03251329
04:31:13|0.03249458
04:31:14|0.03249458
04:31:16|0.03249458
04:31:16|0.03249458
04:31:18|0.03249458
04:31:18|0.03249458
04:31:20|0.03249458
04:31:20|0.03253746
04:31:22|0.03253746
04:31:22|0.03253746
04:31:23|0.03253746
04:31:25|0.03253746
04:31:26|0.03253746
04:31:26|0.03253746
04:31:27|0.03253746
04:31:28|0.03253746
04:31:29|0.03253746
04:31:31|0.03253746
04:31:32|0.03253746
04:31:32|0.03253745
04:31:33|0.03253745
04:31:34|0.03253745
04:31:36|0.03253745
04:31:37|0.03253745
04:31:38|0.03252049
04:31:39|0.03252049
04:31:39|0.03252049
04:31:41|0.03252049
04:31:42|0.03252049
04:31:42|0.03252049
04:31:44|0.03252049
04:31:44|0.03252049
04:31:45|0.03252049
04:31:46|0.03252049
04:31:48|0.03252049
04:31:48|0.03252049
04:31:49|0.03252049
04:31:51|0.03252049
04:31:51|0.03252049
04:31:52|0.03252049
04:31:53|0.03252049
04:31:55|0.03252049
04:31:56|0.03252049
04:31:56|0.03252049
04:31:58|0.03252049
04:31:59|0.03252049
04:32:00|0.03252049
04:32:00|0.03252049
04:32:01|0.03253746
04:32:02|0.0325679
04:32:04|0.0325679
04:32:05|0.0325679
04:32:06|0.0325679
04:32:07|0.0325531
04:32:08|0.0325531
04:32:08|0.0325531
04:32:10|0.0325679
04:32:11|0.0325679
04:32:11|0.0325679
04:32:12|0.0325679
04:32:14|0.0325679
04:32:15|0.0325679
04:32:16|0.0325679
04:32:17|0.0325679
04:32:18|0.0325679
04:32:19|0.03257063
04:32:20|0.03260335
04:32:21|0.03260335
04:32:22|0.03260335
04:32:23|0.03260335
04:32:24|0.03260335
04:32:25|0.03260335
04:32:26|0.03260335
04:32:27|0.03260335
04:32:28|0.03260335
04:32:29|0.03260335
04:32:30|0.03260335
04:32:31|0.03261398
04:32:32|0.03261398
04:32:33|0.03261398
04:32:34|0.03261398
04:32:35|0.03261398
04:32:36|0.03261398
04:32:37|0.03261398
04:32:38|0.03261398
04:32:39|0.03261398
04:32:40|0.03261398
04:32:41|0.03261398
04:32:42|0.03261398
04:32:43|0.03261398
04:32:44|0.03261398
04:32:45|0.03261398
04:32:46|0.03261398
04:32:47|0.03261398
04:32:48|0.03261147
04:32:49|0.03261147
04:32:50|0.03261147
04:32:51|0.03261147
04:32:52|0.03261147
04:32:54|0.03261147
04:32:54|0.03261147
04:32:55|0.03257579
04:32:56|0.03257579
04:32:57|0.03257579
04:32:58|0.03257579
04:32:59|0.03261474
04:33:00|0.03261474
04:33:01|0.03261474
04:33:02|0.03261474
04:33:03|0.03261474
04:33:06|0.03261474
04:33:07|0.03261474
04:33:07|0.03261474
04:33:10|0.03261474
04:33:11|0.03261474
04:33:12|0.03261474
04:33:13|0.03261474
04:33:14|0.032589
04:33:15|0.032589
04:33:15|0.032589
04:33:16|0.032589
04:33:18|0.032589
04:33:19|0.032589
04:33:20|0.032589
04:33:21|0.032589
04:33:22|0.032589
04:33:22|0.032589
04:33:24|0.032589
04:33:25|0.032589
04:33:26|0.032589
04:33:27|0.032589
04:33:28|0.032589
04:33:29|0.032589
04:33:29|0.032589
04:33:31|0.032589
04:33:32|0.032589
04:33:33|0.032589
04:33:34|0.032589
04:33:35|0.032589
04:33:36|0.032589
04:33:37|0.032589
04:33:38|0.03262
04:33:39|0.03263218
04:33:40|0.0326391
04:33:41|0.0326391
04:33:42|0.0326391
04:33:43|0.03262174
04:33:44|0.03262174
04:33:44|0.03262174
04:33:46|0.03262174
04:33:47|0.03262174
04:33:47|0.03262174
04:33:49|0.03262174
04:33:50|0.03262174
04:33:50|0.03262174
04:33:51|0.03262174
04:33:52|0.03262174
04:33:54|0.03262174
04:33:55|0.03262174
04:33:55|0.03262174
04:33:57|0.03262174
04:33:58|0.03262174
04:33:59|0.03262174
04:34:00|0.03262174
04:34:00|0.0326391
04:34:02|0.03265134
04:34:03|0.03265134
04:34:04|0.03265134
04:34:05|0.03265134
04:34:05|0.03265134
04:34:07|0.03265134
04:34:08|0.03265134
04:34:09|0.03265134
04:34:10|0.03265134
04:34:11|0.03265134
04:34:12|0.03262174
04:34:13|0.03262174
04:34:14|0.03262174
04:34:15|0.03262174
04:34:16|0.03262174
04:34:17|0.03262174
04:34:19|0.03262174
04:34:20|0.03262093
04:34:21|0.03262093
04:34:22|0.03262093
04:34:23|0.03262093
04:34:24|0.03260797
04:34:25|0.03260797
04:34:26|0.03260797
04:34:28|0.03260797
04:34:28|0.03260797
04:34:29|0.03259501
04:34:30|0.03257233
04:34:31|0.03257233
04:34:32|0.03257233
04:34:33|0.03257233
04:34:35|0.03257233
04:34:36|0.03257233
04:34:36|0.03257233
04:34:37|0.03257233
04:34:39|0.03256403
04:34:39|0.03253669
04:34:41|0.03253669
04:34:41|0.03253669
04:34:42|0.03253669
04:34:43|0.03253669
04:34:44|0.03253669
04:34:45|0.03253669
04:34:47|0.03253669
04:34:47|0.03253669
04:34:48|0.03253669
04:34:49|0.03253669
04:34:50|0.03253669
04:34:52|0.03253669
04:34:53|0.03253669
04:34:54|0.03253669
04:34:54|0.03253669
04:34:56|0.03253669
04:34:56|0.03253669
04:34:58|0.03253669
04:34:59|0.03253669
04:34:59|0.03253669
04:35:00|0.03255888
04:35:02|0.03253657
04:35:02|0.03253655
04:35:03|0.03253655
04:35:04|0.03253655
04:35:05|0.03253655
04:35:07|0.03253655
04:35:07|0.03253655
04:35:09|0.03253655
04:35:10|0.03253655
04:35:11|0.03253655
04:35:12|0.03252336
04:35:13|0.03252336
04:35:14|0.03252336
04:35:15|0.03252336
04:35:16|0.03252445
04:35:17|0.03252392
04:35:18|0.03252445
04:35:19|0.03251727
04:35:20|0.03251727
04:35:21|0.03251727
04:35:22|0.03251727
04:35:23|0.03250714
04:35:24|0.03250713
04:35:25|0.03250713
04:35:26|0.03250713
04:35:27|0.03250403
04:35:27|0.0324872
04:35:29|0.0324872
04:35:30|0.0324872
04:35:31|0.03248706
04:35:32|0.03249488
04:35:33|0.03249349
04:35:34|0.03250463
04:35:35|0.03250463
04:35:36|0.03250463
04:35:36|0.03249349
04:35:38|0.03249349
04:35:39|0.03249349
04:35:40|0.03253055
04:35:41|0.03253055
04:35:42|0.03253055
04:35:43|0.03253055
04:35:44|0.03253055
04:35:45|0.03253055
04:35:46|0.03253055
04:35:47|0.03253055
04:35:48|0.03253655
04:35:49|0.03253655
04:35:50|0.03253655
04:35:51|0.03253655
04:35:52|0.03260765
04:35:53|0.03260918
04:35:55|0.03261439
04:35:55|0.03261439
04:35:56|0.03261439
04:35:57|0.03261439
04:35:58|0.03261439
04:35:59|0.03262556
04:36:00|0.03262556
04:36:01|0.03262556
04:36:02|0.03259505
04:36:04|0.03259505
04:36:04|0.03259505
04:36:06|0.03259505
04:36:06|0.03259505
04:36:07|0.03258217
04:36:08|0.03258217
04:36:09|0.03258217
04:36:11|0.03258217
04:36:12|0.03255296
04:36:13|0.03255296
04:36:14|0.03255296
04:36:15|0.03255296
04:36:16|0.03255296
04:36:18|0.03255296
04:36:18|0.03255296
04:36:20|0.03255296
04:36:21|0.03255296
04:36:21|0.03254272
04:36:22|0.03254272
04:36:23|0.0325113
04:36:24|0.03251331
04:36:26|0.03251331
04:36:27|0.03251331
04:36:28|0.03251331
04:36:29|0.03246001
04:36:30|0.03246001
04:36:31|0.03246001
04:36:32|0.03246001
04:36:33|0.03245
04:36:34|0.03245
04:36:35|0.03244363
04:36:36|0.03245502
04:36:37|0.03245502
04:36:38|0.03245502
04:36:39|0.03245502
04:36:40|0.03245502
04:36:41|0.03245502
04:36:42|0.03241905
04:36:43|0.03242337
04:36:44|0.03242337
04:36:45|0.03242337
04:36:46|0.03242337
04:36:47|0.03242337
04:36:48|0.03242385
04:36:49|0.03242385
04:36:50|0.03242385
04:36:51|0.03242385
04:36:52|0.03241081
04:36:53|0.03241081
04:36:54|0.03241085
04:36:55|0.03239003
04:36:56|0.03239003
04:36:57|0.03239003
04:36:58|0.03239003
04:36:59|0.03242663
04:37:00|0.03244338
04:37:01|0.03245056
04:37:02|0.03244512
04:37:03|0.03244512
04:37:04|0.03244512
04:37:05|0.03244512
04:37:06|0.03248126
04:37:07|0.03248126
04:37:09|0.03248126
04:37:09|0.03248126
04:37:10|0.03248126
04:37:11|0.03248126
04:37:12|0.03248126
04:37:13|0.03248126
04:37:15|0.03248126
04:37:15|0.03248126
04:37:17|0.03248126
04:37:18|0.03248126
04:37:19|0.03248126
04:37:20|0.03248126
04:37:20|0.03248126
04:37:21|0.03248126
04:37:23|0.03248126
04:37:23|0.03248126
04:37:25|0.03248126
04:37:26|0.03248126
04:37:27|0.03248126
04:37:28|0.03247629
04:37:29|0.03247629
04:37:30|0.03247629
04:37:31|0.03247629
04:37:32|0.03247629
04:37:32|0.03245499
04:37:33|0.03245499
04:37:35|0.03245499
04:37:36|0.03245499
04:37:37|0.03245499
04:37:38|0.03246319
04:37:39|0.03246319
04:37:39|0.03246319
04:37:41|0.03246319
04:37:42|0.03246319
04:37:43|0.03246319
04:37:44|0.03246319
04:37:44|0.03246319
04:37:47|0.03246319
04:37:47|0.03246319
04:37:49|0.03246319
04:37:50|0.03245499
04:37:51|0.03245499
04:37:51|0.03245184
04:37:52|0.03245184
04:37:54|0.03245184
04:37:55|0.03245184
04:37:55|0.03245184
04:37:56|0.03244578
04:37:57|0.03244578
04:37:58|0.03244578
04:37:59|0.03244578
04:38:00|0.03244578
04:38:01|0.03244578
04:38:02|0.03244578
04:38:03|0.03244578
04:38:04|0.03244578
04:38:05|0.03244578
04:38:07|0.03244578
04:38:07|0.03244578
04:38:09|0.03244578
04:38:10|0.03244578
04:38:11|0.03244578
04:38:12|0.03244578
04:38:14|0.03244578
04:38:15|0.03244578
04:38:16|0.03244578
04:38:17|0.03244578
04:38:18|0.03244578
04:38:19|0.03244578
04:38:20|0.03244578
04:38:21|0.03244578
04:38:22|0.03244592
04:38:23|0.03244592
04:38:24|0.03244592
04:38:25|0.03244592
04:38:26|0.03244592
04:38:28|0.03244592
04:38:29|0.03244592
04:38:29|0.03244592
04:38:30|0.03244592
04:38:32|0.03244592
04:38:32|0.03244592
04:38:34|0.03244592
04:38:35|0.03244592
04:38:36|0.03244592
04:38:36|0.03244592
04:38:37|0.03244592
04:38:38|0.03244592
04:38:40|0.03244592
04:38:40|0.03245033
04:38:41|0.03245033
04:38:42|0.03245033
04:38:44|0.03245033
04:38:44|0.03245033
04:38:45|0.03245033
04:38:47|0.03245033
04:38:47|0.03245033
04:38:48|0.03245033
04:38:49|0.03245033
04:38:51|0.03245908
04:38:51|0.03244593
04:38:52|0.03244593
04:38:53|0.03244593
04:38:55|0.03244593
04:38:55|0.03244593
04:38:57|0.03244593
04:38:57|0.03244593
04:38:59|0.03244593
04:39:00|0.03244593
04:39:01|0.03244942
04:39:02|0.03244942
04:39:03|0.03244943
04:39:04|0.03244943
04:39:05|0.03244943
04:39:06|0.03244943
04:39:07|0.03244943
04:39:09|0.03244943
04:39:09|0.03244943
04:39:10|0.03244943
04:39:11|0.03244943
04:39:13|0.03244943
04:39:14|0.03244943
04:39:16|0.03244943
04:39:17|0.03244943
04:39:18|0.03244943
04:39:19|0.03244943
04:39:19|0.03244943
04:39:21|0.03244943
04:39:21|0.03244943
04:39:22|0.03244943
04:39:23|0.03244943
04:39:24|0.03244943
04:39:26|0.03244943
04:39:26|0.03244943
04:39:27|0.03244943
04:39:28|0.03244943
04:39:30|0.03244943
04:39:31|0.03244943
04:39:31|0.03244943
04:39:32|0.03244943
04:39:34|0.03244943
04:39:35|0.03244943
04:39:36|0.03244943
04:39:37|0.03244943
04:39:37|0.03245011
04:39:39|0.03245011
04:39:40|0.03245011
04:39:40|0.03245011
04:39:42|0.03245011
04:39:43|0.03245011
04:39:43|0.03245011
04:39:45|0.03245011
04:39:46|0.03245011
04:39:46|0.03245011
04:39:48|0.03245011
04:39:49|0.03245011
04:39:49|0.03245011
04:39:51|0.03245011
04:39:52|0.03245011
04:39:53|0.03245011
04:39:54|0.03245011
04:39:55|0.03245011
04:39:56|0.03245011
04:39:56|0.03245011
04:39:57|0.03245011
04:39:59|0.03245011
04:40:00|0.03245011
04:40:01|0.03245011
04:40:01|0.03245011
04:40:03|0.03245011
04:40:04|0.03245011
04:40:04|0.03245011
04:40:06|0.03245011
04:40:06|0.03245011
04:40:07|0.03245011
04:40:09|0.03245011
04:40:10|0.03245011
04:40:11|0.03245011
04:40:12|0.03245011
04:40:12|0.03245011
04:40:13|0.03245011
04:40:15|0.03245011
04:40:16|0.03245011
04:40:17|0.03245011
04:40:18|0.03245011
04:40:18|0.03245011
04:40:20|0.03245011
04:40:21|0.03245011
04:40:22|0.03245011
04:40:23|0.03245011
04:40:24|0.03248705
04:40:25|0.03248705
04:40:26|0.03248705
04:40:27|0.03248705
04:40:28|0.03248705
04:40:29|0.0324679
04:40:30|0.0324679
04:40:31|0.0324679
04:40:32|0.0324679
04:40:33|0.0324679
04:40:34|0.0324679
04:40:35|0.03249255
04:40:36|0.03249255
04:40:37|0.03249255
04:40:38|0.03249255
04:40:39|0.03249255
04:40:40|0.03251556
04:40:42|0.03251556
04:40:42|0.03249724
04:40:43|0.03249724
04:40:44|0.03249724
04:40:46|0.03254575
04:40:46|0.03254575
04:40:47|0.03251681
04:40:48|0.03251681
04:40:49|0.03251681
04:40:51|0.03251681
04:40:51|0.03251681
04:40:52|0.03251681
04:40:53|0.03251681
04:40:54|0.03251681
04:40:55|0.03251681
04:40:56|0.03251681
04:40:57|0.03251681
04:40:59|0.03251681
04:41:00|0.03251681
04:41:00|0.03251681
04:41:01|0.03251681
04:41:02|0.03251681
04:41:03|0.03251681
04:41:04|0.03251681
04:41:05|0.03251681
04:41:06|0.03254389
04:41:07|0.03254389
04:41:08|0.03254389
04:41:10|0.03254389
04:41:10|0.03254389
04:41:11|0.03252871
04:41:12|0.03252871
04:41:13|0.03252871
04:41:14|0.03252871
04:41:15|0.03252871
04:41:17|0.03252871
04:41:17|0.03252871
04:41:19|0.03252871
04:41:19|0.03252871
04:41:21|0.03252871
04:41:21|0.03254344
04:41:22|0.03254344
04:41:24|0.03254344
04:41:25|0.03255375
04:41:26|0.03255375
04:41:27|0.03256334
04:41:28|0.03256334
04:41:29|0.03256334
04:41:31|0.03256334
04:41:31|0.0325442
04:41:32|0.0325442
04:41:33|0.03256602
04:41:34|0.03256602
04:41:35|0.03256602
04:41:37|0.03256602
04:41:37|0.03256602
04:41:38|0.03256602
04:41:39|0.03256602
04:41:40|0.03256602
04:41:41|0.03257
04:41:42|0.03257
04:41:44|0.03257
04:41:44|0.03257
04:41:45|0.03257
04:41:46|0.03257
04:41:47|0.03257
04:41:48|0.03257
04:41:49|0.03257
04:41:50|0.03257
04:41:51|0.03257
04:41:53|0.03257
04:41:53|0.03257
04:41:54|0.03257
04:41:56|0.03257
04:41:57|0.03257
04:41:58|0.03257
04:41:58|0.03255267
04:42:00|0.03256019
04:42:01|0.03256019
04:42:02|0.03256019
04:42:03|0.03256019
04:42:03|0.03256019
04:42:05|0.03254389
04:42:06|0.03254389
04:42:06|0.03254389
04:42:08|0.03254389
04:42:09|0.03254725
04:42:09|0.03254725
04:42:10|0.03255819
04:42:12|0.03255819
04:42:12|0.03255819
04:42:14|0.03256792
04:42:14|0.03256792
04:42:16|0.03255267
04:42:18|0.03255267
04:42:18|0.03255619
04:42:20|0.03256245
04:42:20|0.03257532
04:42:22|0.03257532
04:42:23|0.03257532
04:42:24|0.03257532
04:42:25|0.03257532
04:42:26|0.03257532
04:42:27|0.03257532
04:42:28|0.03257532
04:42:29|0.03257532
04:42:30|0.03257532
04:42:31|0.0325626
04:42:32|0.0325626
04:42:33|0.0325626
04:42:34|0.03256599
04:42:35|0.03256599
04:42:36|0.03256599
04:42:37|0.03257185
04:42:38|0.03257185
04:42:39|0.03257185
04:42:40|0.03257185
04:42:41|0.03257185
04:42:42|0.03257185
04:42:44|0.03257185
04:42:44|0.03257185
04:42:45|0.03257185
04:42:47|0.03257185
04:42:47|0.03257185
04:42:48|0.03257185
04:42:50|0.03257185
04:42:51|0.03257185
04:42:51|0.03257185
04:42:52|0.03257185
04:42:53|0.03257185
04:42:54|0.03257185
04:42:55|0.03257185
04:42:57|0.03258026
04:42:57|0.03258026
04:42:58|0.03258026
04:42:59|0.03258026
04:43:01|0.03258026
04:43:02|0.03258026
04:43:02|0.03258026
04:43:03|0.03256941
04:43:05|0.03256941
04:43:05|0.03259299
04:43:06|0.03259299
04:43:08|0.03259299
04:43:08|0.03259299
04:43:10|0.03259299
04:43:10|0.03259614
04:43:11|0.03259179
04:43:12|0.03259179
04:43:13|0.03259179
04:43:14|0.03260479
04:43:15|0.03260479
04:43:17|0.03260479
04:43:17|0.03260479
04:43:19|0.03260482
04:43:20|0.03260482
04:43:21|0.03260482
04:43:23|0.03260482
04:43:23|0.03260482
04:43:25|0.03260482
04:43:25|0.03260482
04:43:27|0.03260478
04:43:27|0.03260478
04:43:28|0.03260478
04:43:29|0.03260478
04:43:30|0.03260478
04:43:32|0.03260478
04:43:32|0.03260478
04:43:33|0.03260478
04:43:34|0.03260478
04:43:35|0.03260478
04:43:37|0.032625
04:43:38|0.032625
04:43:38|0.03263852
04:43:40|0.03264483
04:43:41|0.03264483
04:43:42|0.03264483
04:43:43|0.03264483
04:43:44|0.03264483
04:43:45|0.03264483
04:43:46|0.03264998
04:43:47|0.03264998
04:43:48|0.03265
04:43:49|0.03265
04:43:50|0.03265
04:43:51|0.03265
04:43:52|0.03265
04:43:53|0.03265999
04:43:54|0.03265999
04:43:55|0.03265999
04:43:57|0.03265999
04:43:57|0.03265999
04:43:58|0.03265999
04:43:59|0.03265999
04:44:00|0.03265999
04:44:01|0.03265999
04:44:02|0.03265999
04:44:03|0.03265999
04:44:04|0.03265999
04:44:06|0.03265999
04:44:06|0.03265481
04:44:07|0.03263488
04:44:08|0.03262464
04:44:09|0.03262464
04:44:10|0.03266024
04:44:11|0.03265959
04:44:12|0.03266679
04:44:13|0.03266679
04:44:14|0.03268
04:44:15|0.03270372
04:44:16|0.03270372
04:44:17|0.03270372
04:44:19|0.03269613
04:44:21|0.03271677
04:44:22|0.03271677
04:44:22|0.03271334
04:44:24|0.03272
04:44:25|0.03270286
04:44:26|0.03270286
04:44:26|0.0327135
04:44:28|0.0327135
04:44:29|0.0327135
04:44:31|0.0327135
04:44:32|0.03272512
04:44:32|0.03272512
04:44:33|0.03272512
04:44:35|0.03272512
04:44:36|0.03273609
04:44:37|0.03273609
04:44:38|0.03272218
04:44:39|0.03272218
04:44:41|0.03272218
04:44:42|0.03272218
04:44:43|0.03272499
04:44:44|0.03271876
04:44:45|0.03271876
04:44:46|0.03270777
04:44:47|0.03271879
04:44:48|0.03271879
04:44:49|0.03271879
04:44:50|0.03271879
04:44:51|0.03271879
04:44:52|0.03271879
04:44:53|0.03271879
04:44:54|0.03271879
04:44:55|0.03271879
04:44:56|0.03271879
04:44:57|0.03271879
04:44:58|0.03271879
04:44:59|0.03271879
04:45:00|0.03272657
04:45:01|0.03272657
04:45:02|0.03272657
04:45:03|0.03272657
04:45:04|0.03274591
04:45:05|0.03274591
04:45:06|0.03274591
04:45:07|0.03274221
04:45:08|0.03274221
04:45:09|0.03274221
04:45:10|0.03274221
04:45:11|0.03274221
04:45:12|0.03274221
04:45:13|0.03274221
04:45:14|0.03274221
04:45:15|0.03274221
04:45:16|0.03274221
04:45:17|0.03274221
04:45:18|0.03274221
04:45:19|0.03269882
04:45:20|0.03269882
04:45:21|0.03269882
04:45:22|0.03273809
04:45:23|0.03273809
04:45:24|0.03273809
04:45:25|0.03273809
04:45:26|0.03273809
04:45:27|0.03273809
04:45:28|0.03273809
04:45:29|0.03273809
04:45:30|0.03273809
04:45:31|0.03273809
04:45:32|0.03269884
04:45:33|0.03268633
04:45:34|0.03268633
04:45:35|0.03268633
04:45:37|0.03268633
04:45:37|0.03268633
04:45:38|0.03268633
04:45:39|0.03268633
04:45:40|0.03271648
04:45:42|0.03272956
04:45:42|0.03272956
04:45:43|0.03272956
04:45:45|0.03272956
04:45:46|0.03272502
04:45:46|0.03272502
04:45:47|0.03272502
04:45:48|0.03272502
04:45:49|0.03272502
04:45:50|0.03272502
04:45:52|0.03272502
04:45:52|0.03272502
04:45:53|0.03272502
04:45:55|0.03272502
04:45:55|0.03272502
04:45:57|0.03273512
04:45:57|0.03273512
04:45:58|0.03273512
04:46:00|0.03273512
04:46:01|0.03273512
04:46:02|0.03273512
04:46:03|0.03274569
04:46:04|0.03274569
04:46:05|0.03275
04:46:06|0.03275
04:46:07|0.0327431
04:46:08|0.0327431
04:46:09|0.0327431
04:46:10|0.03274287
04:46:11|0.03274287
04:46:12|0.03274288
04:46:13|0.03274288
04:46:14|0.03276427
04:46:14|0.03276427
04:46:16|0.03276274
04:46:16|0.03275479
04:46:17|0.03274287
04:46:18|0.03272502
04:46:21|0.03272502
04:46:22|0.03272502
04:46:22|0.03272502
04:46:24|0.03272502
04:46:26|0.03272502
04:46:27|0.03272502
04:46:29|0.03272502
04:46:29|0.0327
04:46:31|0.0327
04:46:32|0.0327
04:46:32|0.0327
04:46:34|0.03267264
04:46:36|0.03267264
04:46:37|0.03267264
04:46:38|0.03267264
04:46:39|0.03267264
04:46:40|0.03267264
04:46:40|0.03265699
04:46:41|0.03265699
04:46:43|0.03265699
04:46:43|0.03265699
04:46:44|0.03265699
04:46:45|0.03265699
04:46:46|0.03265699
04:46:47|0.03265699
04:46:49|0.03265699
04:46:50|0.03267069
04:46:51|0.03267069
04:46:52|0.03267069
04:46:53|0.03267069
04:46:54|0.03267396
04:46:55|0.03267396
04:46:56|0.03267396
04:46:57|0.03267396
04:46:58|0.03267396
04:47:00|0.03267396
04:47:00|0.03267396
04:47:01|0.03265442
04:47:03|0.03264853
04:47:03|0.03264853
04:47:04|0.03264853
04:47:05|0.03264853
04:47:06|0.03264853
04:47:07|0.03264853
04:47:08|0.03264853
04:47:09|0.03264853
04:47:11|0.03264853
04:47:12|0.03264853
04:47:13|0.03264853
04:47:14|0.03264853
04:47:14|0.03264853
04:47:16|0.03264737
04:47:17|0.03263729
04:47:18|0.03263729
04:47:19|0.03263729
04:47:20|0.03263729
04:47:21|0.03262008
04:47:22|0.03262008
04:47:23|0.03261441
04:47:24|0.03261441
04:47:25|0.03259504
04:47:26|0.03259504
04:47:28|0.03259504
04:47:28|0.03259504
04:47:30|0.03258329
04:47:30|0.03259048
04:47:31|0.03259048
04:47:32|0.03258
04:47:33|0.03258
04:47:34|0.03258
04:47:35|0.03258
04:47:37|0.03258
04:47:37|0.03258
04:47:39|0.03258
04:47:40|0.03258382
04:47:41|0.03258382
04:47:42|0.03258382
04:47:43|0.03258382
04:47:43|0.03258382
04:47:44|0.03258561
04:47:46|0.03258561
04:47:46|0.03258561
04:47:48|0.03258561
04:47:49|0.03258561
04:47:50|0.03258561
04:47:51|0.03258561
04:47:52|0.03258561
04:47:53|0.03258561
04:47:54|0.03258561
04:47:55|0.03258561
04:47:55|0.03258561
04:47:57|0.03258561
04:47:58|0.03260856
04:47:58|0.03260856
04:48:00|0.03260856
04:48:01|0.03260856
04:48:02|0.03260856
04:48:03|0.03260856
04:48:04|0.03257822
04:48:05|0.03257822
04:48:06|0.03257822
04:48:07|0.03257822
04:48:08|0.03257822
04:48:09|0.03257822
04:48:10|0.03257822
04:48:11|0.03257822
04:48:12|0.03257822
04:48:13|0.03258209
04:48:14|0.03258209
04:48:15|0.03258209
04:48:16|0.03258209
04:48:17|0.03258209
04:48:18|0.03258209
04:48:19|0.03258209
04:48:20|0.03256876
04:48:21|0.03256876
04:48:23|0.03258863
04:48:24|0.03258863
04:48:26|0.03255483
04:48:27|0.03255483
04:48:27|0.03255483
04:48:29|0.03255483
04:48:30|0.03255483
04:48:32|0.03255483
04:48:32|0.03255483
04:48:34|0.03255483
04:48:35|0.0325548
04:48:35|0.0325548
04:48:37|0.0325548
04:48:37|0.03256963
04:48:39|0.03256963
04:48:40|0.0325824
04:48:41|0.0325824
04:48:42|0.03257586
04:48:42|0.03257586
04:48:43|0.03257586
04:48:45|0.03257586
04:48:46|0.03257548
04:48:47|0.03257548
04:48:47|0.03257548
04:48:48|0.03257548
04:48:50|0.03258893
04:48:51|0.03258893
04:48:52|0.03258893
04:48:52|0.03258893
04:48:54|0.03258893
04:48:54|0.03258893
04:48:56|0.03258893
04:48:57|0.03258893
04:48:58|0.03258893
04:48:59|0.03259392
04:49:00|0.03259392
04:49:01|0.03259392
04:49:01|0.03259392
04:49:03|0.03259392
04:49:03|0.03259392
04:49:05|0.03259392
04:49:05|0.03259392
04:49:07|0.03259392
04:49:07|0.03259392
04:49:08|0.03259392
04:49:09|0.03259392
04:49:11|0.0326291
04:49:12|0.0326291
04:49:13|0.0326291
04:49:14|0.0326291
04:49:14|0.0326291
04:49:15|0.0326291
04:49:17|0.0326291
04:49:18|0.0326291
04:49:19|0.0326291
04:49:19|0.0326291
04:49:21|0.0326291
04:49:22|0.0326291
04:49:23|0.0326291
04:49:25|0.0326291
04:49:26|0.0326291
04:49:27|0.0326291
04:49:28|0.0326291
04:49:30|0.03259913
04:49:31|0.03259913
04:49:32|0.03259913
04:49:33|0.03259913
04:49:34|0.03259913
04:49:35|0.03259913
04:49:36|0.03259913
04:49:37|0.03259913
04:49:38|0.03259913
04:49:39|0.03259913
04:49:40|0.03259913
04:49:41|0.03259913
04:49:42|0.03259913
04:49:43|0.03259913
04:49:44|0.03259913
04:49:45|0.03259913
04:49:46|0.03259913
04:49:47|0.03259913
04:49:48|0.03259913
04:49:49|0.03259913
04:49:50|0.03259913
04:49:51|0.03258893
04:49:52|0.03258893
04:49:54|0.03258893
04:49:54|0.03258893
04:49:55|0.03258893
04:49:56|0.03258893
04:49:58|0.03258893
04:49:59|0.03258893
04:50:00|0.03258893
04:50:00|0.03258893
04:50:01|0.03258893
04:50:02|0.03258893
04:50:03|0.03258893
04:50:04|0.03258893
04:50:05|0.03258893
04:50:06|0.03258893
04:50:08|0.03258893
04:50:08|0.03258893
04:50:10|0.03258893
04:50:11|0.03258893
04:50:12|0.03258893
04:50:12|0.03258893
04:50:13|0.03261182
04:50:15|0.03261182
04:50:17|0.03262031
04:50:17|0.03262464
04:50:18|0.03262464
04:50:19|0.03262464
04:50:20|0.03262464
04:50:21|0.03262464
04:50:22|0.03264454
04:50:24|0.03264454
04:50:25|0.03264454
04:50:25|0.03264454
04:50:27|0.03264454
04:50:28|0.03264454
04:50:28|0.03264454
04:50:30|0.03264454
04:50:31|0.03264454
04:50:32|0.03264454
04:50:33|0.03264454
04:50:35|0.03264454
04:50:36|0.03264454
04:50:37|0.03264454
04:50:38|0.03264454
04:50:38|0.03264454
04:50:40|0.03264454
04:50:40|0.03264454
04:50:42|0.03264454
04:50:43|0.03264454
04:50:44|0.03264454
04:50:45|0.03264454
04:50:46|0.03264454
04:50:47|0.03264454
04:50:48|0.03264454
04:50:49|0.03264454
04:50:50|0.03264454
04:50:51|0.032645
04:50:52|0.032645
04:50:53|0.032645
04:50:54|0.032645
04:50:55|0.032645
04:50:56|0.032645
04:50:58|0.032645
04:50:58|0.032645
04:50:59|0.032645
04:51:01|0.032645
04:51:01|0.032645
04:51:03|0.032645
04:51:04|0.032645
04:51:05|0.032645
04:51:05|0.032645
04:51:06|0.03264613
04:51:08|0.03264613
04:51:10|0.03264613
04:51:10|0.03264613
04:51:11|0.03264613
04:51:13|0.03264613
04:51:14|0.03264613
04:51:15|0.03264613
04:51:15|0.03264613
04:51:16|0.03264613
04:51:18|0.03264613
04:51:18|0.03264613
04:51:19|0.03264613
04:51:20|0.03264613
04:51:21|0.03264613
04:51:22|0.03264613
04:51:23|0.03264613
04:51:25|0.03264613
04:51:27|0.03264613
04:51:27|0.03264613
04:51:28|0.0326281
04:51:29|0.0326281
04:51:31|0.0326281
04:51:32|0.0326281
04:51:32|0.0326281
04:51:34|0.03261787
04:51:35|0.03261787
04:51:36|0.03261787
04:51:37|0.03261787
04:51:38|0.03261787
04:51:39|0.03261787
04:51:40|0.03261787
04:51:42|0.03261787
04:51:43|0.03261787
04:51:44|0.03261787
04:51:45|0.03261787
04:51:46|0.03261787
04:51:47|0.03261787
04:51:48|0.03261787
04:51:49|0.03261787
04:51:50|0.03261787
04:51:51|0.03263456
04:51:52|0.03263456
04:51:52|0.03263456
04:51:53|0.03263456
04:51:54|0.03263456
04:51:56|0.0326097
04:51:56|0.0326097
04:51:58|0.0326097
04:51:59|0.0326097
04:52:00|0.03260809
04:52:01|0.03258893
04:52:01|0.03258894
04:52:03|0.03258894
04:52:04|0.03258894
04:52:04|0.03258894
04:52:05|0.03258894
04:52:07|0.03258894
04:52:08|0.03258894
04:52:09|0.03258893
04:52:10|0.03258981
04:52:10|0.03258981
04:52:11|0.03258981
04:52:13|0.03258981
04:52:14|0.03258981
04:52:15|0.03258981
04:52:16|0.03258981
04:52:17|0.03258981
04:52:18|0.03258981
04:52:19|0.03258981
04:52:20|0.03258981
04:52:21|0.03258981
04:52:21|0.03257938
04:52:24|0.03257938
04:52:24|0.03257938
04:52:25|0.03257951
04:52:27|0.03257951
04:52:29|0.03257951
04:52:29|0.03257951
04:52:31|0.03257951
04:52:33|0.03257951
04:52:33|0.03257951
04:52:34|0.03257951
04:52:35|0.03257951
04:52:36|0.03257951
04:52:38|0.03260416
04:52:38|0.03261786
04:52:39|0.03261786
04:52:41|0.03261786
04:52:42|0.03261786
04:52:43|0.03261786
04:52:44|0.03261485
04:52:44|0.03261485
04:52:46|0.03261485
04:52:46|0.03261485
04:52:47|0.03261485
04:52:49|0.03261485
04:52:50|0.03261485
04:52:50|0.03261485
04:52:52|0.03261485
04:52:53|0.03261485
04:52:54|0.03261485
04:52:55|0.03261485
04:52:56|0.03261485
04:52:56|0.03261485
04:52:58|0.03262491
04:52:59|0.03262491
04:53:00|0.03262491
04:53:01|0.03262491
04:53:02|0.03262491
04:53:04|0.03262491
04:53:04|0.03262491
04:53:05|0.03262491
04:53:06|0.03262491
04:53:07|0.03263944
04:53:09|0.03263944
04:53:09|0.03263944
04:53:10|0.03263944
04:53:11|0.03263944
04:53:12|0.03262818
04:53:13|0.03262818
04:53:14|0.03262819
04:53:15|0.03262819
04:53:16|0.03262819
04:53:18|0.03262819
04:53:19|0.03262819
04:53:19|0.03262819
04:53:20|0.03262819
04:53:21|0.03265983
04:53:22|0.03265983
04:53:23|0.03265983
04:53:24|0.03267832
04:53:26|0.03267832
04:53:26|0.03267832
04:53:28|0.03267832
04:53:29|0.03267832
04:53:30|0.03267832
04:53:32|0.03267832
04:53:33|0.03267832
04:53:33|0.03269051
04:53:35|0.03269806
04:53:36|0.03269806
04:53:37|0.03269806
04:53:38|0.03269806
04:53:39|0.03269806
04:53:40|0.03269806
04:53:41|0.03269806
04:53:42|0.03269806
04:53:43|0.03269806
04:53:44|0.03269806
04:53:45|0.03269806
04:53:46|0.03269806
04:53:48|0.03269806
04:53:48|0.03269806
04:53:49|0.03268435
04:53:50|0.03268435
04:53:51|0.03268435
04:53:52|0.03268435
04:53:53|0.03268435
04:53:55|0.03268435
04:53:56|0.03268435
04:53:57|0.03268435
04:53:58|0.03268435
04:53:59|0.03268435
04:53:59|0.03268435
04:54:02|0.03268435
04:54:03|0.03268435
04:54:03|0.03268435
04:54:05|0.03268435
04:54:05|0.03268435
04:54:06|0.03268435
04:54:07|0.03268022
04:54:08|0.03268022
04:54:09|0.03266148
04:54:10|0.03273842
04:54:11|0.03274759
04:54:12|0.03273855
04:54:13|0.03273855
04:54:14|0.03273855
04:54:15|0.03273855
04:54:16|0.03273855
04:54:17|0.03273855
04:54:18|0.03273849
04:54:19|0.03273849
04:54:20|0.03273849
04:54:21|0.03273849
04:54:22|0.03273849
04:54:24|0.03273849
04:54:24|0.03273849
04:54:25|0.03273849
04:54:26|0.03273849
04:54:27|0.03273849
04:54:29|0.03273849
04:54:31|0.03272617
04:54:31|0.03272617
04:54:32|0.03272617
04:54:33|0.03272617
04:54:35|0.03272617
04:54:36|0.03272617
04:54:36|0.03273848
04:54:37|0.03272544
04:54:39|0.03272544
04:54:40|0.03272544
04:54:41|0.03272544
04:54:42|0.03272544
04:54:43|0.03272544
04:54:43|0.03272544
04:54:45|0.03272544
04:54:45|0.03272544
04:54:47|0.03272544
04:54:48|0.03272544
04:54:49|0.03272544
04:54:50|0.03272544
04:54:51|0.03272544
04:54:52|0.03272544
04:54:52|0.03272544
04:54:53|0.03272544
04:54:55|0.03270657
04:54:55|0.03270657
04:54:57|0.03270657
04:54:58|0.03270657
04:54:58|0.0327124
04:55:01|0.0327124
04:55:01|0.0327124
04:55:02|0.03270917
04:55:04|0.03269883
04:55:04|0.03269883
04:55:05|0.03269883
04:55:06|0.03269883
04:55:07|0.03269883
04:55:08|0.03269883
04:55:09|0.03269883
04:55:10|0.03269883
04:55:12|0.03270749
04:55:13|0.03270749
04:55:13|0.03270749
04:55:14|0.03272544
04:55:15|0.03272544
04:55:17|0.03272544
04:55:18|0.03272544
04:55:18|0.03272544
04:55:19|0.03272544
04:55:20|0.03272544
04:55:21|0.03272544
04:55:22|0.03272544
04:55:23|0.03272544
04:55:25|0.03272544
04:55:25|0.03272544
04:55:26|0.03270914
04:55:28|0.03270914
04:55:29|0.03270914
04:55:30|0.03270914
04:55:31|0.03270914
04:55:33|0.03270914
04:55:34|0.03270914
04:55:35|0.03269632
04:55:36|0.03269632
04:55:37|0.03269632
04:55:39|0.03269632
04:55:40|0.03269632
04:55:40|0.03269632
04:55:42|0.03269999
04:55:43|0.03269999
04:55:43|0.03269999
04:55:44|0.03269999
04:55:45|0.03269999
04:55:47|0.03269999
04:55:47|0.03269999
04:55:48|0.03269999
04:55:50|0.03269999
04:55:50|0.03269999
04:55:52|0.03269999
04:55:52|0.03269397
04:55:53|0.03270862
04:55:55|0.03270862
04:55:55|0.03270862
04:55:56|0.03270862
04:55:57|0.03270862
04:55:58|0.03270862
04:55:59|0.03270862
04:56:01|0.03270862
04:56:01|0.03270862
04:56:02|0.03273796
04:56:03|0.0327376
04:56:04|0.03273761
04:56:06|0.03273761
04:56:07|0.03273761
04:56:08|0.03273761
04:56:09|0.03273761
04:56:10|0.03273761
04:56:12|0.03273761
04:56:12|0.03272773
04:56:14|0.03272773
04:56:14|0.03272773
04:56:15|0.0327277
04:56:17|0.0327277
04:56:17|0.0327277
04:56:18|0.0327277
04:56:19|0.0327277
04:56:20|0.0327277
04:56:21|0.0327277
04:56:23|0.0327277
04:56:23|0.0327277
04:56:24|0.0327277
04:56:25|0.0327277
04:56:26|0.0327277
04:56:27|0.0327277
04:56:29|0.0327277
04:56:30|0.0327277
04:56:31|0.03271189
04:56:32|0.03271189
04:56:33|0.03271189
04:56:34|0.03271189
04:56:35|0.03271189
04:56:36|0.03271189
04:56:37|0.03271189
04:56:38|0.03271189
04:56:40|0.03271189
04:56:41|0.03271189
04:56:41|0.03271189
04:56:43|0.03271189
04:56:44|0.03271189
04:56:45|0.03271189
04:56:45|0.03271189
04:56:47|0.03271189
04:56:47|0.0327117
04:56:48|0.0327117
04:56:49|0.0327117
04:56:50|0.0327117
04:56:52|0.0327117
04:56:53|0.0327117
04:56:54|0.0327117
04:56:55|0.0327117
04:56:56|0.0327117
04:56:57|0.0327117
04:56:58|0.0327117
04:56:59|0.0327117
04:57:00|0.0327117
04:57:01|0.0327117
04:57:03|0.0327117
04:57:03|0.03268958
04:57:05|0.03268958
04:57:05|0.03268608
04:57:06|0.03268608
04:57:08|0.03268608
04:57:09|0.03268608
04:57:10|0.03268608
04:57:12|0.03268608
04:57:13|0.03268608
04:57:14|0.03271653
04:57:15|0.03271653
04:57:15|0.03271653
04:57:17|0.0326656
04:57:17|0.0326656
04:57:18|0.03265955
04:57:19|0.03265955
04:57:20|0.03265955
04:57:22|0.03265955
04:57:22|0.03265955
04:57:24|0.03265955
04:57:25|0.03265955
04:57:25|0.03265955
04:57:26|0.03265955
04:57:28|0.03265955
04:57:28|0.03265955
04:57:30|0.03265955
04:57:31|0.03265955
04:57:32|0.03260719
04:57:33|0.03260719
04:57:35|0.03260719
04:57:36|0.03260719
04:57:37|0.03260719
04:57:37|0.03260719
04:57:39|0.03259454
04:57:40|0.03258759
04:57:42|0.03258759
04:57:43|0.03258759
04:57:44|0.03258759
04:57:44|0.03258759
04:57:45|0.03258759
04:57:46|0.03258759
04:57:48|0.03258759
04:57:49|0.03258759
04:57:49|0.0325876
04:57:50|0.0325876
04:57:51|0.0325876
04:57:52|0.0325876
04:57:54|0.0325876
04:57:54|0.0325876
04:57:56|0.03258483
04:57:57|0.0326022
04:57:58|0.0326022
04:57:58|0.0326022
04:58:00|0.0326022
04:58:01|0.0326022
04:58:01|0.0326022
04:58:03|0.0326022
04:58:03|0.0326022
04:58:05|0.0326022
04:58:06|0.0326022
04:58:07|0.0326022
04:58:08|0.0326144
04:58:09|0.0326144
04:58:10|0.0326144
04:58:11|0.0326144
04:58:13|0.0326144
04:58:14|0.0326144
04:58:15|0.0326144
04:58:15|0.0326144
04:58:16|0.03262464
04:58:17|0.03262464
04:58:18|0.03262464
04:58:19|0.03262464
04:58:20|0.03262464
04:58:21|0.03262464
04:58:22|0.03262464
04:58:23|0.03262464
04:58:24|0.03262464
04:58:25|0.03262464
04:58:26|0.03262464
04:58:27|0.03264512
04:58:29|0.03264512
04:58:29|0.03264512
04:58:30|0.03264512
04:58:32|0.03264512
04:58:34|0.03264187
04:58:35|0.03264187
04:58:36|0.03264187
04:58:37|0.03264187
04:58:38|0.03264187
04:58:39|0.03264187
04:58:40|0.03264187
04:58:41|0.03264187
04:58:42|0.03264187
04:58:43|0.03264187
04:58:44|0.03264187
04:58:45|0.03264187
04:58:46|0.03264187
04:58:47|0.03264187
04:58:48|0.03264187
04:58:50|0.03264187
04:58:51|0.03264187
04:58:52|0.03264187
04:58:53|0.03264187
04:58:54|0.03264187
04:58:55|0.03264187
04:58:56|0.03265423
04:58:58|0.03265423
04:58:59|0.03265423
04:59:00|0.03265423
04:59:00|0.03265423
04:59:01|0.03262773
04:59:02|0.03262773
04:59:03|0.03262773
04:59:05|0.03262773
04:59:05|0.03262773
04:59:07|0.03262773
04:59:07|0.03261787
04:59:08|0.03261787
04:59:10|0.03261787
04:59:10|0.03261787
04:59:11|0.03261787
04:59:12|0.03261787
04:59:14|0.03261787
04:59:14|0.03261787
04:59:15|0.03261787
04:59:16|0.03261787
04:59:17|0.03261787
04:59:18|0.03261787
04:59:19|0.03261787
04:59:21|0.03261787
04:59:21|0.03265448
04:59:22|0.03265448
04:59:24|0.03265448
04:59:24|0.03265448
04:59:25|0.03265448
04:59:26|0.03265448
04:59:27|0.03265448
04:59:28|0.03265448
04:59:29|0.03265448
04:59:30|0.03265448
04:59:31|0.03265448
04:59:33|0.03265448
04:59:35|0.03265448
04:59:36|0.03265448
04:59:37|0.03265448
04:59:39|0.03265448
04:59:39|0.03265448
04:59:41|0.03265448
04:59:42|0.03265448
04:59:43|0.03265448
04:59:44|0.03264786
04:59:44|0.03264786
04:59:45|0.03264786
04:59:47|0.03264786
04:59:48|0.03264786
04:59:49|0.03264786
04:59:50|0.03264786
04:59:51|0.03264786
04:59:52|0.03264786
04:59:53|0.03264786
04:59:54|0.03264786
04:59:55|0.03264786
04:59:56|0.03264786
04:59:57|0.03264786
04:59:58|0.03264786
04:59:59|0.03264786
05:00:01|0.0326674
05:00:01|0.0326674
05:00:02|0.03266739
05:00:03|0.03266739
05:00:04|0.03266739
05:00:05|0.03266739
05:00:07|0.03266739
05:00:07|0.03266739
05:00:08|0.03266739
05:00:09|0.03266739
05:00:10|0.03266739
05:00:12|0.03266739
05:00:12|0.03266739
05:00:13|0.03268061
05:00:14|0.03268061
05:00:15|0.03268061
05:00:16|0.03268061
05:00:17|0.03271671
05:00:18|0.03271671
05:00:19|0.03273809
05:00:20|0.03273809
05:00:22|0.03273809
05:00:22|0.03273809
05:00:23|0.03273809
05:00:24|0.03273809
05:00:25|0.03273809
05:00:26|0.03273809
05:00:27|0.03273809
05:00:28|0.03273809
05:00:30|0.03273809
05:00:31|0.03273809
05:00:31|0.03272284
05:00:32|0.03272284
05:00:33|0.03271389
05:00:35|0.03271389
05:00:36|0.03271389
05:00:38|0.03271389
05:00:39|0.03271389
05:00:39|0.03271389
05:00:40|0.03271389
05:00:42|0.03271389
05:00:43|0.03268573
05:00:43|0.03268573
05:00:45|0.03267938
05:00:45|0.03267938
05:00:46|0.03267938
05:00:48|0.03267938
05:00:49|0.03267938
05:00:50|0.03264698
05:00:51|0.03264698
05:00:52|0.03264698
05:00:53|0.03264698
05:00:54|0.03264698
05:00:55|0.03264698
05:00:56|0.03264698
05:00:57|0.03264698
05:00:59|0.03266309
05:00:59|0.03266309
05:01:01|0.03267702
05:01:02|0.03267702
05:01:02|0.03266307
05:01:03|0.03266307
05:01:05|0.03266307
05:01:05|0.03266307
05:01:06|0.03266307
05:01:07|0.03266307
05:01:08|0.03266307
05:01:09|0.03266307
05:01:10|0.03266307
05:01:11|0.03266307
05:01:12|0.03266307
05:01:14|0.03266307
05:01:14|0.03266307
05:01:15|0.03266307
05:01:16|0.03266307
05:01:17|0.03266307
05:01:19|0.03266307
05:01:20|0.03266307
05:01:20|0.03266307
05:01:21|0.03266307
05:01:23|0.03269021
05:01:23|0.03269021
05:01:24|0.03269021
05:01:25|0.03269021
05:01:27|0.03269021
05:01:28|0.03269021
05:01:28|0.03269021
05:01:29|0.03269021
05:01:30|0.03269021
05:01:31|0.03269021
05:01:32|0.03269021
05:01:33|0.03269021
05:01:35|0.03265824
05:01:37|0.03265824
05:01:38|0.03266825
05:01:39|0.03266825
05:01:40|0.03266825
05:01:41|0.03266825
05:01:42|0.03266825
05:01:43|0.03266825
05:01:45|0.03269013
05:01:45|0.03269013
05:01:46|0.03269013
05:01:47|0.03269013
05:01:48|0.03269013
05:01:50|0.03269013
05:01:50|0.03269013
05:01:51|0.03269013
05:01:52|0.03269013
05:01:53|0.03269013
05:01:54|0.03269013
05:01:55|0.03269013
05:01:57|0.03269013
05:01:58|0.03264027
05:01:59|0.03264027
05:01:59|0.03264027
05:02:00|0.03264027
05:02:01|0.03264027
05:02:03|0.03264027
05:02:03|0.03264027
05:02:05|0.03264027
05:02:06|0.03264027
05:02:07|0.03263488
05:02:08|0.03263488
05:02:09|0.03263488
05:02:10|0.03263488
05:02:11|0.03265861
05:02:12|0.03265861
05:02:13|0.03265861
05:02:14|0.03265861
05:02:15|0.0326501
05:02:16|0.0326501
05:02:17|0.03267897
05:02:18|0.03266823
05:02:19|0.03266823
05:02:20|0.03266823
05:02:21|0.03266823
05:02:22|0.03266823
05:02:23|0.03266835
05:02:24|0.03266835
05:02:25|0.03266835
05:02:26|0.03266835
05:02:27|0.03266835
05:02:28|0.03268817
05:02:29|0.03268817
05:02:30|0.03268817
05:02:31|0.03268817
05:02:32|0.03266835
05:02:33|0.03265859
05:02:34|0.03265859
05:02:35|0.03265859
05:02:37|0.03265859
05:02:38|0.03265859
05:02:39|0.03265859
05:02:40|0.03265859
05:02:41|0.03265859
05:02:42|0.03265859
05:02:43|0.03267717
05:02:45|0.03267717
05:02:45|0.03265655
05:02:46|0.03265655
05:02:47|0.03265655
05:02:48|0.03265655
05:02:49|0.03265655
05:02:50|0.03265655
05:02:51|0.03265655
05:02:53|0.03265655
05:02:54|0.03265655
05:02:54|0.03265655
05:02:55|0.03265655
05:02:57|0.03265655
05:02:57|0.03265655
05:02:58|0.03265655
05:02:59|0.03265655
05:03:01|0.03265655
05:03:01|0.03265655
05:03:03|0.03265655
05:03:04|0.03265655
05:03:04|0.03265655
05:03:05|0.03265655
05:03:06|0.03265655
05:03:08|0.03265655
05:03:08|0.03265655
05:03:10|0.03265655
05:03:10|0.03265655
05:03:11|0.03265655
05:03:12|0.03265655
05:03:14|0.03265655
05:03:15|0.03265655
05:03:16|0.03265655
05:03:17|0.03265655
05:03:18|0.03265655
05:03:19|0.03265655
05:03:20|0.03265655
05:03:21|0.03265655
05:03:22|0.03265655
05:03:23|0.03267561
05:03:24|0.03267561
05:03:25|0.03267561
05:03:26|0.03267561
05:03:27|0.03267561
05:03:28|0.03267561
05:03:29|0.03267561
05:03:30|0.03267561
05:03:31|0.03267561
05:03:32|0.03267561
05:03:33|0.03267561
05:03:34|0.03267561
05:03:35|0.03267561
05:03:36|0.03271268
05:03:38|0.03271268
05:03:38|0.03271268
05:03:41|0.03271268
05:03:42|0.03271268
05:03:43|0.03271268
05:03:43|0.03271268
05:03:44|0.03271268
05:03:45|0.03271268
05:03:47|0.03271268
05:03:47|0.03271268
05:03:48|0.03271268
05:03:49|0.03271269
05:03:50|0.03271269
05:03:51|0.03271269
05:03:52|0.03271269
05:03:54|0.03271269
05:03:54|0.03271269
05:03:56|0.03271269
05:03:56|0.03271269
05:03:57|0.03272285
05:03:58|0.03272285
05:03:59|0.03272285
05:04:00|0.03272285
05:04:01|0.03272285
05:04:02|0.03272285
05:04:03|0.03272285
05:04:05|0.03272285
05:04:06|0.03272285
05:04:06|0.03273842
05:04:07|0.03274998
05:04:09|0.03274998
05:04:09|0.03274998
05:04:10|0.03274998
05:04:11|0.03273844
05:04:13|0.03273844
05:04:13|0.03273844
05:04:15|0.03273844
05:04:15|0.03273844
05:04:16|0.03273844
05:04:18|0.03273844
05:04:18|0.03273844
05:04:19|0.03273844
05:04:20|0.03273844
05:04:21|0.03273844
05:04:22|0.03273844
05:04:24|0.03273844
05:04:24|0.03273844
05:04:25|0.03273234
05:04:26|0.03273062
05:04:27|0.03273062
05:04:29|0.03272447
05:04:29|0.03272447
05:04:31|0.03272447
05:04:31|0.03272447
05:04:32|0.03272447
05:04:33|0.03272447
05:04:34|0.03272447
05:04:36|0.03272447
05:04:36|0.03272447
05:04:38|0.03272447
05:04:39|0.03272447
05:04:41|0.03272447
05:04:41|0.03272447
05:04:43|0.03272447
05:04:44|0.03272447
05:04:44|0.03272447
05:04:46|0.03272447
05:04:46|0.03272447
05:04:48|0.03272447
05:04:49|0.03272447
05:04:50|0.03272447
05:04:51|0.03272447
05:04:52|0.03272447
05:04:53|0.03272447
05:04:54|0.03272447
05:04:55|0.03272447
05:04:56|0.0327343
05:04:58|0.0327343
05:04:58|0.0327343
05:05:00|0.0327343
05:05:01|0.0327343
05:05:02|0.0327343
05:05:03|0.0327343
05:05:04|0.0327343
05:05:05|0.0327343
05:05:06|0.0327343
05:05:07|0.0327343
05:05:08|0.03274408
05:05:09|0.03274408
05:05:10|0.03274408
05:05:11|0.03274408
05:05:12|0.03274408
05:05:13|0.03274408
05:05:14|0.03274408
05:05:15|0.03274408
05:05:16|0.03274408
05:05:17|0.03274408
05:05:18|0.03274408
05:05:19|0.03274408
05:05:20|0.03274408
05:05:21|0.03274408
05:05:22|0.03274408
05:05:23|0.0327343
05:05:24|0.0327343
05:05:25|0.0327343
05:05:26|0.0327343
05:05:27|0.0327343
05:05:28|0.03272525
05:05:29|0.03272525
05:05:30|0.03272525
05:05:31|0.03272525
05:05:32|0.03272525
05:05:33|0.03272777
05:05:34|0.03272777
05:05:35|0.03272777
05:05:36|0.03272777
05:05:37|0.03272777
05:05:38|0.03272777
05:05:40|0.03272703
05:05:41|0.03272703
05:05:42|0.03272703
05:05:42|0.03272703
05:05:44|0.03272703
05:05:46|0.03272703
05:05:46|0.03272703
05:05:48|0.03272703
05:05:48|0.03272703
05:05:49|0.03272703
05:05:51|0.03272703
05:05:51|0.03272703
05:05:53|0.03272703
05:05:53|0.03272703
05:05:54|0.03272703
05:05:55|0.03272703
05:05:57|0.03272703
05:05:58|0.03272703
05:05:59|0.03272703
05:06:00|0.03276038
05:06:00|0.03276038
05:06:01|0.03276038
05:06:02|0.03276038
05:06:03|0.03277605
05:06:04|0.03277605
05:06:06|0.03277605
05:06:06|0.03276997
05:06:07|0.03276997
05:06:08|0.03276997
05:06:10|0.03276997
05:06:10|0.03276997
05:06:11|0.03276997
05:06:13|0.03276997
05:06:13|0.03276997
05:06:14|0.03276997
05:06:15|0.03273479
05:06:16|0.03273479
05:06:17|0.03273479
05:06:19|0.03273479
05:06:19|0.03273479
05:06:20|0.03273479
05:06:21|0.03273479
05:06:22|0.03273479
05:06:23|0.0327283
05:06:25|0.0327283
05:06:25|0.0327165
05:06:27|0.0327165
05:06:27|0.0327165
05:06:29|0.0327165
05:06:30|0.0327165
05:06:31|0.0327165
05:06:31|0.0327165
05:06:32|0.0327165
05:06:33|0.0327165
05:06:35|0.0327165
05:06:36|0.0327165
05:06:37|0.03273807
05:06:38|0.03273807
05:06:39|0.03273807
05:06:41|0.03273807
05:06:42|0.03273807
05:06:44|0.03273807
05:06:45|0.03273807
05:06:46|0.03273807
05:06:46|0.03275776
05:06:48|0.03275776
05:06:49|0.03275776
05:06:50|0.03275776
05:06:51|0.03275776
05:06:51|0.03275776
05:06:52|0.03275776
05:06:54|0.03275776
05:06:54|0.03275776
05:06:56|0.03275776
05:06:57|0.03275776
05:06:58|0.03275776
05:06:58|0.03275114
05:07:00|0.03275114
05:07:01|0.03275114
05:07:02|0.03275114
05:07:03|0.03275114
05:07:04|0.03275114
05:07:05|0.03275114
05:07:06|0.03275114
05:07:06|0.03275114
05:07:08|0.03276426
05:07:09|0.03278319
05:07:10|0.03278319
05:07:11|0.03278319
05:07:12|0.03278319
05:07:13|0.03278319
05:07:14|0.03278319
05:07:15|0.03277391
05:07:16|0.03277391
05:07:17|0.03277391
05:07:18|0.0327883
05:07:19|0.0327883
05:07:20|0.0327883
05:07:21|0.0327883
05:07:22|0.03278999
05:07:23|0.03278999
05:07:24|0.03278999
05:07:26|0.03278831
05:07:27|0.03278831
05:07:28|0.03279373
05:07:28|0.03280601
05:07:30|0.03280338
05:07:30|0.03280338
05:07:31|0.03280338
05:07:32|0.03280883
05:07:33|0.03281
05:07:35|0.03288888
05:07:36|0.0328692
05:07:36|0.03287139
05:07:37|0.0328823
05:07:38|0.0328823
05:07:39|0.03287881
05:07:40|0.03287881
05:07:42|0.03287881
05:07:42|0.03287397
05:07:43|0.03287397
05:07:44|0.03287397
05:07:45|0.03287926
05:07:46|0.03287926
05:07:47|0.03287926
05:07:48|0.03287926
05:07:50|0.03287926
05:07:50|0.03287926
05:07:52|0.03287926
05:07:53|0.03287397
05:07:53|0.03287397
05:07:55|0.03287397
05:07:55|0.03287397
05:07:57|0.03287397
05:07:57|0.03286874
05:07:58|0.03286874
05:08:00|0.03286874
05:08:01|0.03286874
05:08:03|0.03286874
05:08:03|0.03286874
05:08:05|0.03286805
05:08:06|0.03289379
05:08:06|0.03289379
05:08:08|0.03289379
05:08:09|0.03287347
05:08:10|0.03287347
05:08:11|0.03284281
05:08:12|0.03284281
05:08:13|0.03286895
05:08:14|0.03286895
05:08:15|0.03286895
05:08:16|0.03286895
05:08:17|0.03286895
05:08:18|0.03286895
05:08:19|0.03286895
05:08:20|0.03286895
05:08:21|0.03286895
05:08:22|0.03286895
05:08:23|0.03286895
05:08:25|0.03286895
05:08:25|0.03286895
05:08:26|0.03286895
05:08:28|0.03287347
05:08:29|0.03287347
05:08:29|0.03286159
05:08:30|0.03286159
05:08:31|0.03286159
05:08:32|0.03286159
05:08:33|0.03286159
05:08:34|0.03286159
05:08:36|0.03286159
05:08:36|0.03286159
05:08:38|0.03286159
05:08:38|0.03286159
05:08:39|0.03286159
05:08:40|0.03286159
05:08:42|0.03286159
05:08:44|0.03286159
05:08:45|0.0328649
05:08:47|0.0328649
05:08:47|0.0328649
05:08:48|0.0328649
05:08:49|0.03283148
05:08:50|0.03283148
05:08:52|0.03283148
05:08:52|0.03283148
05:08:53|0.03283148
05:08:55|0.03283148
05:08:55|0.03283148
05:08:56|0.03283018
05:08:58|0.03279872
05:08:59|0.03280308
05:09:00|0.03280308
05:09:01|0.03280308
05:09:02|0.03280308
05:09:03|0.03280308
05:09:04|0.03280308
05:09:05|0.03280308
05:09:07|0.03280308
05:09:08|0.03280308
05:09:09|0.03280308
05:09:09|0.03280308
05:09:11|0.03280308
05:09:12|0.03280308
05:09:12|0.03280308
05:09:14|0.03280308
05:09:15|0.03280308
05:09:16|0.03280308
05:09:17|0.03280308
05:09:18|0.03280308
05:09:19|0.03280308
05:09:20|0.03280308
05:09:21|0.03280308
05:09:22|0.03280286
05:09:23|0.03280286
05:09:24|0.03280286
05:09:25|0.03280614
05:09:26|0.03280614
05:09:27|0.03280614
05:09:28|0.03280614
05:09:29|0.03280614
05:09:30|0.03280614
05:09:31|0.03279162
05:09:32|0.03277592
05:09:33|0.03277592
05:09:34|0.03277592
05:09:35|0.03277592
05:09:36|0.03277592
05:09:37|0.03277592
05:09:38|0.03277592
05:09:39|0.03277592
05:09:40|0.03277592
05:09:41|0.03277592
05:09:42|0.03277592
05:09:44|0.03277592
05:09:44|0.03277592
05:09:45|0.03277592
05:09:47|0.03277592
05:09:48|0.03277592
05:09:49|0.03277592
05:09:50|0.03277592
05:09:50|0.03277592
05:09:52|0.03275312
05:09:53|0.03275312
05:09:55|0.03276987
05:09:55|0.03276987
05:09:57|0.03276987
05:09:58|0.03276987
05:09:58|0.03276987
05:10:00|0.03276987
05:10:01|0.03276987
05:10:02|0.03276987
05:10:03|0.03277358
05:10:04|0.03280895
05:10:06|0.03280895
05:10:07|0.03280895
05:10:08|0.03280895
05:10:09|0.03280895
05:10:09|0.03280895
05:10:11|0.03280895
05:10:12|0.03280895
05:10:12|0.03280895
05:10:13|0.03280895
05:10:15|0.03280895
05:10:16|0.03280895
05:10:17|0.03282965
05:10:18|0.03282965
05:10:19|0.0328394
05:10:20|0.0328394
05:10:21|0.0328394
05:10:22|0.0328394
05:10:23|0.0328394
05:10:23|0.03283421
05:10:25|0.0328241
05:10:26|0.0328241
05:10:26|0.0328241
05:10:27|0.0328241
05:10:29|0.0328241
05:10:30|0.0328241
05:10:31|0.0328241
05:10:31|0.0328241
05:10:33|0.0328241
05:10:33|0.0328241
05:10:34|0.03282372
05:10:36|0.03282372
05:10:37|0.03282372
05:10:38|0.03282372
05:10:39|0.03282372
05:10:40|0.03282372
05:10:40|0.03282372
05:10:41|0.03282372
05:10:43|0.03281621
05:10:45|0.03281621
05:10:45|0.03281621
05:10:46|0.03281621
05:10:47|0.03281621
05:10:49|0.03283352
05:10:50|0.03283352
05:10:50|0.03283352
05:10:51|0.03283352
05:10:53|0.03283289
05:10:53|0.03283289
05:10:54|0.03283289
05:10:55|0.03283289
05:10:57|0.03282699
05:10:57|0.03282699
05:10:58|0.03283257
05:11:00|0.03283257
05:11:01|0.03283257
05:11:02|0.03283257
05:11:03|0.03283257
05:11:04|0.03284281
05:11:04|0.03284281
05:11:06|0.03284281
05:11:06|0.03284281
05:11:07|0.03284281
05:11:08|0.03284281
05:11:10|0.03284281
05:11:10|0.03284281
05:11:12|0.03284281
05:11:12|0.03284281
05:11:14|0.03284281
05:11:14|0.03284281
05:11:15|0.03284281
05:11:17|0.03286159
05:11:17|0.03286159
05:11:19|0.03286159
05:11:20|0.03286159
05:11:21|0.03286159
05:11:21|0.03286159
05:11:23|0.03286159
05:11:24|0.03286159
05:11:25|0.03286159
05:11:26|0.03288155
05:11:27|0.03288155
05:11:28|0.03288155
05:11:29|0.03288155
05:11:30|0.03288155
05:11:31|0.03288155
05:11:32|0.03288155
05:11:33|0.03288155
05:11:34|0.03288155
05:11:35|0.03287202
05:11:36|0.03287202
05:11:37|0.03287202
05:11:38|0.03287202
05:11:39|0.03287202
05:11:40|0.03287202
05:11:41|0.03287202
05:11:42|0.03287242
05:11:43|0.03287242
05:11:44|0.03287242
05:11:45|0.03287242
05:11:46|0.03287242
05:11:47|0.03287242
05:11:48|0.03287242
05:11:49|0.03286157
05:11:50|0.03286157
05:11:51|0.03286157
05:11:52|0.03282972
05:11:53|0.03282972
05:11:54|0.03282972
05:11:55|0.03282972
05:11:56|0.03282972
05:11:57|0.03282972
05:11:58|0.03282972
05:11:59|0.03282972
05:12:01|0.03282972
05:12:02|0.03282972
05:12:02|0.03282972
05:12:04|0.03282972
05:12:04|0.03282972
05:12:06|0.03282972
05:12:07|0.03281979
05:12:08|0.03282965
05:12:09|0.03282965
05:12:10|0.03282965
05:12:12|0.03285268
05:12:12|0.03285268
05:12:13|0.03285268
05:12:14|0.03285268
05:12:16|0.03284279
05:12:16|0.03284279
05:12:18|0.03284279
05:12:19|0.03284279
05:12:19|0.03284279
05:12:21|0.03284279
05:12:21|0.03284279
05:12:22|0.03284279
05:12:23|0.03283317
05:12:24|0.03283317
05:12:25|0.03283317
05:12:26|0.03283317
05:12:27|0.03283317
05:12:28|0.03283317
05:12:29|0.03283317
05:12:30|0.03283317
05:12:31|0.03283317
05:12:33|0.03282519
05:12:34|0.03282519
05:12:35|0.0328035
05:12:36|0.0328035
05:12:37|0.0328035
05:12:38|0.0328035
05:12:39|0.0328035
05:12:40|0.0328035
05:12:41|0.03279214
05:12:42|0.03279214
05:12:43|0.03279214
05:12:44|0.03279214
05:12:45|0.03279214
05:12:47|0.03279214
05:12:47|0.03279214
05:12:49|0.03279214
05:12:50|0.03279214
05:12:51|0.03279214
05:12:52|0.03279577
05:12:53|0.03279577
05:12:54|0.03279577
05:12:55|0.03279577
05:12:56|0.03280337
05:12:57|0.03282972
05:12:58|0.03282972
05:12:59|0.03282972
05:13:00|0.03282972
05:13:01|0.03282972
05:13:02|0.03280817
05:13:03|0.03280817
05:13:04|0.03280817
05:13:06|0.03284203
05:13:07|0.03284203
05:13:07|0.03284203
05:13:08|0.03284203
05:13:10|0.03284203
05:13:11|0.03284203
05:13:12|0.03284203
05:13:13|0.03284203
05:13:14|0.03284203
05:13:15|0.03284203
05:13:16|0.03284203
05:13:17|0.03284203
05:13:18|0.03284203
05:13:20|0.03284203
05:13:20|0.03284203
05:13:21|0.03284203
05:13:22|0.03284203
05:13:23|0.03284203
05:13:24|0.03284203
05:13:25|0.03284203
05:13:26|0.03284203
05:13:27|0.03284203
05:13:28|0.03284203
05:13:29|0.03284203
05:13:30|0.03284203
05:13:31|0.03284203
05:13:33|0.03284
05:13:33|0.03284
05:13:34|0.03284
05:13:36|0.0327879
05:13:36|0.0327879
05:13:37|0.03276727
05:13:38|0.03276727
05:13:39|0.03276727
05:13:40|0.03276727
05:13:41|0.03276164
05:13:42|0.03276164
05:13:44|0.03276164
05:13:44|0.03276164
05:13:45|0.03276164
05:13:47|0.03276164
05:13:47|0.03276164
05:13:49|0.03276164
05:13:50|0.03276498
05:13:51|0.03276498
05:13:52|0.03276498
05:13:54|0.03276498
05:13:55|0.03276498
05:13:55|0.03276498
05:13:56|0.03276498
05:13:58|0.03275843
05:13:58|0.03275843
05:14:00|0.03275843
05:14:00|0.03275843
05:14:01|0.03275843
05:14:03|0.03275843
05:14:03|0.03276787
05:14:05|0.03276787
05:14:06|0.03276787
05:14:07|0.03276787
05:14:08|0.03276787
05:14:09|0.032775
05:14:11|0.032775
05:14:11|0.032775
05:14:13|0.032775
05:14:14|0.032775
05:14:14|0.032775
05:14:15|0.032775
05:14:16|0.032775
05:14:17|0.032775
05:14:18|0.032775
05:14:20|0.032775
05:14:20|0.032775
05:14:21|0.032775
05:14:23|0.0328
05:14:23|0.03279999
05:14:24|0.03279999
05:14:25|0.03279422
05:14:27|0.03279422
05:14:27|0.03278141
05:14:29|0.03278141
05:14:29|0.03278141
05:14:31|0.03278141
05:14:31|0.03278141
05:14:32|0.03278141
05:14:33|0.03278141
05:14:34|0.03278141
05:14:36|0.03278141
05:14:37|0.03278141
05:14:38|0.03278141
05:14:38|0.03276488
05:14:39|0.03276816
05:14:40|0.03276815
05:14:41|0.0327626
05:14:42|0.0327626
05:14:43|0.0327626
05:14:44|0.0327626
05:14:45|0.0327626
05:14:46|0.0327626
05:14:48|0.0327626
05:14:49|0.0327626
05:14:50|0.0327626
05:14:51|0.03276124
05:14:52|0.03276124
05:14:53|0.03276124
05:14:54|0.03276124
05:14:55|0.03276124
05:14:56|0.03276124
05:14:57|0.03276124
05:14:58|0.03276124
05:14:59|0.03276124
05:15:00|0.03276124
05:15:01|0.03276124
05:15:02|0.03276124
05:15:03|0.03275298
05:15:05|0.03275298
05:15:06|0.03275298
05:15:07|0.03275298
05:15:08|0.03276888
05:15:09|0.03276888
05:15:10|0.03276888
05:15:11|0.03276888
05:15:13|0.03276888
05:15:13|0.03276888
05:15:14|0.03276888
05:15:15|0.0327583
05:15:16|0.03275025
05:15:17|0.03275025
05:15:18|0.03275025
05:15:19|0.03275025
05:15:20|0.03275118
05:15:22|0.03275118
05:15:22|0.03275118
05:15:23|0.03275118
05:15:25|0.03275118
05:15:25|0.03275118
05:15:26|0.03273527
05:15:27|0.03273527
05:15:29|0.03273136
05:15:30|0.03273136
05:15:32|0.03273136
05:15:32|0.03273136
05:15:33|0.03273136
05:15:35|0.03273136
05:15:35|0.03273136
05:15:36|0.03273136
05:15:37|0.03273599
05:15:38|0.032725
05:15:39|0.032725
05:15:41|0.032725
05:15:41|0.03274229
05:15:42|0.03272568
05:15:43|0.03272568
05:15:44|0.03272568
05:15:45|0.03272568
05:15:46|0.03272568
05:15:47|0.03272568
05:15:49|0.03272568
05:15:51|0.03272568
05:15:52|0.03272568
05:15:53|0.03272568
05:15:53|0.03272568
05:15:55|0.03272568
05:15:55|0.03272568
05:15:57|0.03272568
05:15:58|0.03272568
05:15:58|0.03272568
05:16:00|0.03275172
05:16:00|0.03275172
05:16:01|0.03275172
05:16:03|0.03275172
05:16:03|0.03275172
05:16:04|0.03275172
05:16:05|0.03275172
05:16:06|0.03272212
05:16:08|0.03272212
05:16:09|0.03272212
05:16:10|0.03272212
05:16:10|0.03272212
05:16:12|0.03272212
05:16:12|0.03272212
05:16:14|0.03272212
05:16:15|0.03272212
05:16:16|0.03272212
05:16:17|0.03272212
05:16:17|0.03272212
05:16:19|0.03272212
05:16:20|0.03272212
05:16:21|0.03272212
05:16:22|0.03272212
05:16:23|0.03274465
05:16:24|0.03274465
05:16:25|0.03274465
05:16:25|0.03274465
05:16:26|0.03274465
05:16:28|0.03274465
05:16:28|0.03274465
05:16:31|0.03273207
05:16:31|0.03273207
05:16:32|0.03273207
05:16:33|0.03273207
05:16:34|0.03273207
05:16:35|0.03273207
05:16:36|0.03273207
05:16:37|0.03273207
05:16:39|0.03273207
05:16:39|0.03273207
05:16:40|0.03272634
05:16:41|0.03272634
05:16:42|0.03272634
05:16:44|0.03272634
05:16:44|0.03272639
05:16:45|0.03274025
05:16:46|0.03274025
05:16:47|0.03274025
05:16:48|0.03272129
05:16:50|0.03272129
05:16:51|0.03272274
05:16:53|0.03271968
05:16:54|0.03273204
05:16:55|0.03273204
05:16:55|0.03271038
05:16:57|0.03273608
05:16:58|0.03274724
05:16:59|0.03274724
05:17:00|0.03274724
05:17:01|0.03274724
05:17:02|0.03274724
05:17:03|0.03274724
05:17:04|0.03276559
05:17:05|0.03276559
05:17:06|0.03276559
05:17:07|0.03276559
05:17:09|0.03276559
05:17:09|0.03276559
05:17:10|0.03276559
05:17:11|0.03276559
05:17:12|0.03276559
05:17:13|0.03276559
05:17:14|0.03276559
05:17:16|0.03276559
05:17:16|0.03276559
05:17:17|0.03276559
05:17:18|0.03276559
05:17:20|0.03276559
05:17:20|0.03276559
05:17:22|0.03276559
05:17:23|0.03276559
05:17:23|0.03277872
05:17:25|0.03277872
05:17:25|0.03277872
05:17:26|0.03277872
05:17:27|0.03277872
05:17:28|0.03277872
05:17:29|0.03277872
05:17:30|0.03277872
05:17:31|0.03277872
05:17:32|0.03277872
05:17:33|0.03277872
05:17:34|0.03277872
05:17:35|0.03277872
05:17:36|0.03277872
05:17:37|0.03277872
05:17:39|0.03277872
05:17:40|0.03277872
05:17:41|0.03277872
05:17:42|0.03277872
05:17:42|0.03277872
05:17:44|0.03277872
05:17:45|0.03277872
05:17:46|0.03277872
05:17:47|0.03277872
05:17:47|0.03277872
05:17:48|0.03277872
05:17:50|0.03277872
05:17:50|0.03277872
05:17:53|0.03277216
05:17:54|0.03277216
05:17:54|0.03277216
05:17:56|0.03277216
05:17:57|0.03277216
05:17:58|0.03277216
05:17:59|0.03277216
05:18:00|0.03277216
05:18:01|0.03277216
05:18:02|0.03277216
05:18:03|0.03277216
05:18:04|0.03277216
05:18:05|0.03277216
05:18:06|0.03277216
05:18:07|0.03277216
05:18:09|0.03277216
05:18:10|0.03277216
05:18:10|0.03277216
05:18:12|0.03280771
05:18:13|0.03280771
05:18:13|0.03280771
05:18:15|0.03280771
05:18:15|0.03280771
05:18:17|0.03280771
05:18:18|0.03281687
05:18:19|0.03281687
05:18:19|0.03281687
05:18:20|0.03281687
05:18:21|0.03281687
05:18:22|0.03281687
05:18:24|0.03281687
05:18:25|0.03281687
05:18:26|0.03281687
05:18:26|0.03281785
05:18:27|0.03281785
05:18:29|0.03281785
05:18:30|0.03281785
05:18:31|0.03280119
05:18:32|0.03280119
05:18:33|0.03280119
05:18:34|0.03280119
05:18:35|0.03280119
05:18:36|0.03280119
05:18:37|0.03280148
05:18:38|0.03282949
05:18:40|0.03282949
05:18:41|0.03282949
05:18:41|0.03282949
05:18:42|0.03282949
05:18:43|0.03282082
05:18:44|0.03282082
05:18:46|0.03282082
05:18:46|0.03282082
05:18:47|0.03282082
05:18:48|0.03282082
05:18:50|0.03282082
05:18:51|0.03282082
05:18:51|0.03282082
05:18:52|0.03282082
05:18:54|0.03282082
05:18:55|0.03282082
05:18:56|0.0328428
05:18:56|0.0328428
05:18:58|0.0328428
05:18:59|0.0328428
05:19:00|0.0328428
05:19:01|0.0328428
05:19:02|0.0328428
05:19:02|0.0328428
05:19:04|0.0328428
05:19:05|0.0328428
05:19:05|0.0328428
05:19:07|0.0328428
05:19:08|0.0328428
05:19:08|0.0328428
05:19:11|0.0328428
05:19:12|0.0328428
05:19:12|0.03285573
05:19:14|0.03285573
05:19:14|0.03285573
05:19:16|0.03285573
05:19:16|0.03285573
05:19:18|0.03285573
05:19:18|0.03285573
05:19:19|0.03285573
05:19:21|0.03285573
05:19:22|0.03285573
05:19:23|0.03285573
05:19:24|0.03285573
05:19:25|0.03285573
05:19:26|0.03285573
05:19:27|0.03285573
05:19:28|0.03285573
05:19:29|0.03285573
05:19:30|0.03285573
05:19:31|0.03284279
05:19:33|0.03284279
05:19:33|0.03284279
05:19:34|0.0328559
05:19:35|0.0328559
05:19:37|0.0328559
05:19:37|0.0328559
05:19:38|0.0328559
05:19:39|0.0328559
05:19:40|0.0328559
05:19:41|0.0328559
05:19:42|0.0328559
05:19:43|0.0328559
05:19:44|0.0328559
05:19:45|0.03284606
05:19:46|0.03284606
05:19:47|0.03284606
05:19:48|0.03284606
05:19:50|0.03284606
05:19:50|0.03284606
05:19:51|0.03284606
05:19:52|0.03284606
05:19:54|0.03284606
05:19:55|0.03284334
05:19:56|0.03284283
05:19:57|0.03284283
05:19:58|0.03284283
05:19:59|0.03284283
05:20:01|0.03284102
05:20:02|0.03282817
05:20:03|0.03282817
05:20:05|0.03282817
05:20:05|0.03282817
05:20:06|0.03282817
05:20:07|0.03282817
05:20:08|0.03282817
05:20:09|0.03282817
05:20:10|0.03285744
05:20:12|0.03285744
05:20:12|0.03285744
05:20:14|0.03285744
05:20:14|0.03285744
05:20:16|0.03285744
05:20:18|0.03285744
05:20:18|0.03285744
05:20:19|0.03285744
05:20:21|0.03285744
05:20:22|0.03285744
05:20:23|0.03285744
05:20:24|0.03286896
05:20:25|0.03286896
05:20:26|0.03286896
05:20:27|0.03286896
05:20:29|0.03286896
05:20:29|0.03286896
05:20:30|0.03286896
05:20:31|0.03286126
05:20:33|0.03286126
05:20:33|0.03286686
05:20:34|0.03286687
05:20:35|0.03286687
05:20:36|0.03286687
05:20:37|0.03286687
05:20:38|0.03286687
05:20:39|0.03286687
05:20:40|0.03286687
05:20:41|0.03286687
05:20:43|0.03286687
05:20:44|0.03286687
05:20:45|0.03286687
05:20:45|0.0328603
05:20:46|0.0328603
05:20:48|0.0328603
05:20:48|0.0328603
05:20:49|0.0328603
05:20:50|0.0328603
05:20:51|0.0328603
05:20:53|0.0328603
05:20:54|0.0328603
05:20:56|0.0328603
05:20:57|0.0328603
05:20:58|0.0328603
05:20:59|0.0328603
05:21:00|0.0328603
05:21:02|0.0328603
05:21:02|0.0328603
05:21:03|0.0328603
05:21:04|0.0328603
05:21:06|0.0328603
05:21:08|0.0328603
05:21:09|0.0328603
05:21:09|0.0328603
05:21:10|0.0328603
05:21:12|0.0328603
05:21:13|0.0328603
05:21:14|0.0328603
05:21:15|0.0328603
05:21:16|0.0328603
05:21:17|0.03286687
05:21:18|0.03286687
05:21:19|0.03286687
05:21:20|0.03286687
05:21:21|0.03286687
05:21:22|0.03286687
05:21:23|0.03286687
05:21:24|0.03288365
05:21:25|0.03288365
05:21:26|0.03288365
05:21:27|0.03288365
05:21:28|0.03288575
05:21:29|0.03288575
05:21:30|0.03288575
05:21:31|0.03288365
05:21:32|0.03288365
05:21:33|0.03288365
05:21:34|0.03288365
05:21:35|0.03288575
05:21:36|0.03288575
05:21:37|0.03288575
05:21:38|0.03288575
05:21:39|0.03288575
05:21:40|0.03288575
05:21:41|0.03288575
05:21:42|0.03288575
05:21:43|0.03288575
05:21:44|0.03288575
05:21:45|0.03288575
05:21:46|0.03288575
05:21:47|0.03288368
05:21:48|0.03288368
05:21:49|0.03288368
05:21:50|0.03288368
05:21:51|0.03288368
05:21:52|0.03288368
05:21:53|0.03288368
05:21:54|0.03288575
05:21:56|0.03288575
05:21:57|0.03288575
05:21:58|0.03288575
05:21:59|0.03288575
05:22:00|0.03288575
05:22:01|0.03288575
05:22:01|0.03288575
05:22:03|0.03288575
05:22:04|0.03288575
05:22:05|0.03288575
05:22:06|0.03288575
05:22:07|0.03288575
05:22:07|0.03288575
05:22:09|0.03285042
05:22:10|0.03283968
05:22:11|0.03283968
05:22:12|0.03283968
05:22:13|0.03283402
05:22:13|0.03283402
05:22:15|0.03283402
05:22:15|0.03283402
05:22:16|0.03283402
05:22:18|0.03283402
05:22:19|0.03283402
05:22:20|0.03283402
05:22:21|0.03283402
05:22:22|0.03283402
05:22:22|0.03283402
05:22:23|0.03283402
05:22:25|0.03283402
05:22:26|0.03283402
05:22:27|0.03283402
05:22:28|0.03283402
05:22:29|0.03283402
05:22:30|0.03283775
05:22:31|0.03283775
05:22:32|0.03283775
05:22:32|0.03283402
05:22:34|0.03283402
05:22:34|0.03283402
05:22:36|0.03283402
05:22:37|0.03283402
05:22:38|0.03283402
05:22:38|0.03283402
05:22:40|0.03283402
05:22:41|0.03283402
05:22:42|0.03283402
05:22:43|0.03283379
05:22:44|0.03283379
05:22:45|0.03283379
05:22:46|0.03283379
05:22:47|0.03283379
05:22:48|0.03283379
05:22:49|0.03283379
05:22:50|0.03283379
05:22:51|0.03283379
05:22:52|0.03283379
05:22:53|0.03283379
05:22:54|0.03283379
05:22:55|0.03283379
05:22:56|0.03283379
05:22:57|0.03283379
05:22:58|0.03283379
05:22:59|0.03283379
05:23:01|0.03282792
05:23:02|0.03282792
05:23:02|0.03282792
05:23:03|0.03283381
05:23:05|0.03283381
05:23:06|0.03283381
05:23:07|0.03283381
05:23:08|0.03283381
05:23:10|0.03283381
05:23:10|0.03285339
05:23:11|0.03285339
05:23:12|0.03285339
05:23:13|0.03285339
05:23:15|0.03285339
05:23:16|0.03285339
05:23:16|0.03285339
05:23:17|0.03285339
05:23:19|0.03285339
05:23:19|0.03285339
05:23:20|0.03285339
05:23:21|0.03286912
05:23:23|0.03286826
05:23:23|0.03286826
05:23:24|0.03286826
05:23:26|0.03286826
05:23:27|0.03286826
05:23:27|0.03286826
05:23:28|0.03289253
05:23:29|0.03289253
05:23:31|0.03289253
05:23:32|0.03289253
05:23:33|0.03289253
05:23:34|0.03289253
05:23:34|0.03289253
05:23:35|0.03289253
05:23:37|0.03289253
05:23:38|0.03289251
05:23:38|0.03289251
05:23:40|0.03289251
05:23:41|0.03289251
05:23:42|0.03289251
05:23:43|0.03289251
05:23:44|0.03289251
05:23:45|0.03289251
05:23:46|0.03289251
05:23:47|0.03289251
05:23:48|0.03289251
05:23:49|0.03289251
05:23:50|0.03289251
05:23:50|0.03289251
05:23:51|0.03289251
05:23:52|0.03289251
05:23:54|0.03289251
05:23:55|0.03289251
05:23:55|0.03289251
05:23:58|0.03289251
05:23:59|0.03289251
05:24:00|0.03289251
05:24:01|0.03289251
05:24:02|0.03289251
05:24:03|0.03289251
05:24:04|0.03289251
05:24:05|0.03289251
05:24:06|0.03287382
05:24:07|0.03287382
05:24:08|0.03287382
05:24:09|0.03287382
05:24:10|0.03287382
05:24:11|0.03287382
05:24:12|0.03287691
05:24:13|0.03287691
05:24:14|0.03287691
05:24:15|0.03287691
05:24:16|0.03287691
05:24:17|0.03287691
05:24:18|0.03287691
05:24:19|0.03287691
05:24:20|0.03287691
05:24:21|0.03287691
05:24:22|0.03287691
05:24:23|0.03287691
05:24:24|0.03287691
05:24:25|0.03287691
05:24:26|0.03287691
05:24:27|0.03287691
05:24:29|0.03287691
05:24:29|0.03287691
05:24:30|0.03287691
05:24:32|0.03287691
05:24:32|0.03287691
05:24:33|0.03287691
05:24:34|0.03287691
05:24:35|0.03287691
05:24:36|0.03287691
05:24:37|0.03287691
05:24:38|0.03287691
05:24:39|0.03287691
05:24:40|0.03287691
05:24:41|0.03287691
05:24:43|0.03287691
05:24:44|0.03287691
05:24:44|0.03287691
05:24:45|0.03287691
05:24:46|0.03287691
05:24:47|0.03287691
05:24:49|0.03287691
05:24:50|0.03287691
05:24:50|0.03287691
05:24:51|0.0329
05:24:53|0.0329
05:24:53|0.03289422
05:24:54|0.03289347
05:24:55|0.03289347
05:24:56|0.03289347
05:24:58|0.03289347
05:25:00|0.03296615
05:25:01|0.03297798
05:25:01|0.03297798
05:25:03|0.03297798
05:25:04|0.03296738
05:25:04|0.03296738
05:25:06|0.03296738
05:25:07|0.03297374
05:25:08|0.03297374
05:25:09|0.03297374
05:25:10|0.03301012
05:25:11|0.03301742
05:25:13|0.03305842
05:25:13|0.03305839
05:25:14|0.03303322
05:25:15|0.03303658
05:25:17|0.03303658
05:25:18|0.03303658
05:25:19|0.03302812
05:25:19|0.03302812
05:25:20|0.03302812
05:25:21|0.03302812
05:25:23|0.03303388
05:25:23|0.03303388
05:25:24|0.03303388
05:25:26|0.03303388
05:25:26|0.03299328
05:25:28|0.03298304
05:25:29|0.03301414
05:25:29|0.03301414
05:25:31|0.03301414
05:25:31|0.03300427
05:25:33|0.03300427
05:25:33|0.03300427
05:25:34|0.03300427
05:25:35|0.03299178
05:25:37|0.03298722
05:25:38|0.0329831
05:25:39|0.0329831
05:25:40|0.03299439
05:25:41|0.03299439
05:25:42|0.03299439
05:25:43|0.03299439
05:25:44|0.03299439
05:25:45|0.03299439
05:25:46|0.0329767
05:25:47|0.03298032
05:25:48|0.03298032
05:25:49|0.03298032
05:25:50|0.03298032
05:25:51|0.03298032
05:25:52|0.03298032
05:25:53|0.03298032
05:25:54|0.03300877
05:25:55|0.03297381
05:25:56|0.03296407
05:25:57|0.03296407
05:25:58|0.03297466
05:25:59|0.03297466
05:26:00|0.03297466
05:26:01|0.03297466
05:26:03|0.03298781
05:26:04|0.03298781
05:26:05|0.03298781
05:26:06|0.03296409
05:26:07|0.03295232
05:26:08|0.03295232
05:26:09|0.03295232
05:26:10|0.03295233
05:26:11|0.03294208
05:26:12|0.03294208
05:26:13|0.03294208
05:26:14|0.03294208
05:26:15|0.03292007
05:26:17|0.03292007
05:26:17|0.03292007
05:26:18|0.03292007
05:26:19|0.03292136
05:26:20|0.03292136
05:26:21|0.03292136
05:26:22|0.03292136
05:26:23|0.03291472
05:26:24|0.03291159
05:26:25|0.03291159
05:26:26|0.03291159
05:26:27|0.03291159
05:26:29|0.03291159
05:26:29|0.03291159
05:26:31|0.03291159
05:26:31|0.03291159
05:26:32|0.03291159
05:26:33|0.03291159
05:26:34|0.03291159
05:26:35|0.03290885
05:26:36|0.03290885
05:26:37|0.03289498
05:26:40|0.03289498
05:26:41|0.03288208
05:26:42|0.03288208
05:26:43|0.03288208
05:26:44|0.03286223
05:26:45|0.03287266
05:26:46|0.03287266
05:26:48|0.03287266
05:26:48|0.03287266
05:26:49|0.03287173
05:26:50|0.03287173
05:26:51|0.03287173
05:26:52|0.03287173
05:26:54|0.03287173
05:26:54|0.03286174
05:26:55|0.03285283
05:26:56|0.03285283
05:26:58|0.03285283
05:26:58|0.03285283
05:27:00|0.03285283
05:27:01|0.03286175
05:27:02|0.03286175
05:27:03|0.03286175
05:27:04|0.03286175
05:27:05|0.03286904
05:27:06|0.03286904
05:27:07|0.03286904
05:27:08|0.03286904
05:27:09|0.03285591
05:27:10|0.03285591
05:27:11|0.03285041
05:27:12|0.03285041
05:27:13|0.03285041
05:27:14|0.032866
05:27:15|0.032866
05:27:16|0.032866
05:27:17|0.032866
05:27:18|0.032866
05:27:19|0.032866
05:27:20|0.032866
05:27:21|0.032866
05:27:22|0.032866
05:27:23|0.032866
05:27:24|0.032866
05:27:25|0.03290557
05:27:26|0.03290557
05:27:27|0.03290557
05:27:28|0.03290156
05:27:29|0.03290156
05:27:30|0.03290168
05:27:31|0.03289169
05:27:32|0.03289169
05:27:33|0.03289169
05:27:34|0.03289169
05:27:35|0.03289169
05:27:36|0.03289169
05:27:37|0.03289169
05:27:38|0.03289169
05:27:39|0.03289169
05:27:40|0.03289169
05:27:41|0.03289169
05:27:42|0.03289169
05:27:43|0.03288871
05:27:44|0.03288871
05:27:45|0.03288871
05:27:46|0.03288871
05:27:47|0.03288871
05:27:48|0.03288871
05:27:49|0.03288871
05:27:50|0.03288871
05:27:51|0.03288871
05:27:52|0.03287194
05:27:53|0.03287194
05:27:54|0.03287194
05:27:55|0.03287194
05:27:56|0.03287194
05:27:57|0.03287194
05:27:58|0.03288251
05:27:59|0.03288251
05:28:01|0.03288251
05:28:01|0.03288251
05:28:04|0.03288251
05:28:05|0.03288251
05:28:05|0.03288251
05:28:06|0.03288251
05:28:07|0.03288251
05:28:08|0.03290918
05:28:09|0.03292229
05:28:10|0.03298412
05:28:11|0.03297086
05:28:12|0.03297086
05:28:13|0.03297086
05:28:14|0.03297086
05:28:16|0.03297086
05:28:16|0.03303219
05:28:17|0.03303219
05:28:18|0.03303219
05:28:19|0.03303219
05:28:20|0.03301338
05:28:21|0.03300003
05:28:23|0.03300003
05:28:24|0.03298304
05:28:24|0.03298085
05:28:25|0.03298085
05:28:26|0.03294784
05:28:28|0.03295859
05:28:28|0.03295859
05:28:29|0.03295859
05:28:30|0.03295859
05:28:31|0.03295859
05:28:32|0.03295859
05:28:33|0.0329421
05:28:34|0.0329421
05:28:35|0.0329421
05:28:36|0.0329421
05:28:37|0.03298089
05:28:38|0.03298089
05:28:39|0.03298089
05:28:41|0.03298089
05:28:41|0.03298089
05:28:43|0.03298089
05:28:43|0.03298089
05:28:45|0.03298094
05:28:45|0.03297788
05:28:46|0.03297788
05:28:48|0.03296764
05:28:48|0.03296764
05:28:49|0.03296764
05:28:50|0.03296764
05:28:52|0.03296764
05:28:52|0.03297181
05:28:53|0.03297181
05:28:54|0.03294209
05:28:56|0.03293444
05:28:56|0.03293444
05:28:57|0.03293444
05:28:58|0.03293444
05:28:59|0.03294054
05:29:01|0.03294054
05:29:02|0.03294054
05:29:04|0.03294054
05:29:05|0.03296175
05:29:06|0.03296175
05:29:07|0.03296175
05:29:08|0.03296175
05:29:09|0.03296175
05:29:10|0.03296175
05:29:11|0.03296175
05:29:12|0.03296175
05:29:14|0.03296175
05:29:15|0.03294784
05:29:15|0.03294784
05:29:17|0.03296521
05:29:18|0.03296521
05:29:19|0.03296521
05:29:20|0.03297841
05:29:21|0.03297841
05:29:21|0.03297841
05:29:22|0.03297841
05:29:24|0.03297841
05:29:24|0.03297841
05:29:26|0.03297841
05:29:27|0.03297841
05:29:28|0.03297841
05:29:28|0.03297841
05:29:30|0.03297841
05:29:31|0.03297841
05:29:31|0.03297841
05:29:33|0.03295115
05:29:33|0.03295115
05:29:34|0.03295115
05:29:36|0.03295115
05:29:37|0.03295115
05:29:38|0.03295115
05:29:39|0.03295115
05:29:40|0.03295115
05:29:40|0.03295115
05:29:42|0.03295115
05:29:43|0.03295115
05:29:43|0.03295115
05:29:44|0.03295115
05:29:46|0.03295115
05:29:47|0.03295115
05:29:48|0.03294461
05:29:49|0.03294461
05:29:50|0.03294461
05:29:51|0.03294461
05:29:52|0.03294461
05:29:53|0.03294461
05:29:53|0.03294459
05:29:55|0.03294459
05:29:56|0.03294459
05:29:57|0.03294459
05:29:58|0.03294459
05:29:59|0.03294459
05:30:00|0.03294459
05:30:01|0.03294459
05:30:02|0.03294459
05:30:02|0.03294459
05:30:05|0.03294459
05:30:05|0.03294459
05:30:06|0.03294459
05:30:08|0.03290823
05:30:08|0.03290823
05:30:09|0.03290823
05:30:11|0.03288514
05:30:11|0.03288514
05:30:13|0.03288514
05:30:13|0.03291898
05:30:15|0.03291898
05:30:15|0.03291898
05:30:17|0.03291898
05:30:17|0.03291898
05:30:19|0.03291898
05:30:19|0.03291898
05:30:21|0.03291898
05:30:22|0.03290164
05:30:22|0.03290164
05:30:24|0.03290164
05:30:25|0.03290164
05:30:25|0.03290164
05:30:27|0.03290164
05:30:27|0.03290164
05:30:28|0.03290164
05:30:29|0.03290164
05:30:30|0.03290164
05:30:31|0.03293437
05:30:33|0.03293437
05:30:34|0.03293437
05:30:35|0.03293437
05:30:36|0.03293437
05:30:36|0.03293437
05:30:37|0.03293437
05:30:39|0.03293437
05:30:40|0.03293439
05:30:40|0.03293439
05:30:42|0.03293439
05:30:43|0.03293439
05:30:44|0.03293439
05:30:45|0.03293439
05:30:45|0.03294203
05:30:46|0.03294203
05:30:47|0.03294203
05:30:49|0.03294203
05:30:50|0.03294203
05:30:51|0.03294203
05:30:52|0.03294203
05:30:53|0.03294203
05:30:54|0.03294203
05:30:55|0.03294203
05:30:56|0.03294203
05:30:57|0.03294203
05:30:58|0.03294203
05:30:59|0.03294209
05:31:00|0.03292806
05:31:01|0.03292806
05:31:02|0.03292144
05:31:03|0.03292144
05:31:05|0.03291153
05:31:05|0.03291153
05:31:07|0.03291153
05:31:08|0.03291153
05:31:08|0.03291153
05:31:09|0.03291153
05:31:10|0.03291153
05:31:12|0.03291153
05:31:12|0.03291153
05:31:13|0.03291153
05:31:15|0.03291153
05:31:16|0.03291153
05:31:17|0.03291153
05:31:18|0.03291153
05:31:18|0.03291153
05:31:20|0.03291153
05:31:20|0.03291153
05:31:21|0.03291153
05:31:22|0.03291153
05:31:23|0.03291153
05:31:25|0.03291153
05:31:26|0.03291153
05:31:27|0.03291153
05:31:27|0.03291153
05:31:29|0.03291153
05:31:30|0.03291153
05:31:31|0.03291153
05:31:32|0.03291153
05:31:33|0.03291153
05:31:34|0.03291153
05:31:34|0.03289504
05:31:35|0.03289504
05:31:37|0.03289504
05:31:37|0.03289504
05:31:39|0.03289504
05:31:40|0.03289504
05:31:41|0.03289504
05:31:41|0.03289504
05:31:43|0.03289504
05:31:44|0.03290682
05:31:45|0.03290682
05:31:46|0.03287601
05:31:47|0.03287601
05:31:48|0.03287601
05:31:48|0.03287601
05:31:49|0.03287601
05:31:51|0.03287601
05:31:52|0.03287601
05:31:53|0.03287909
05:31:54|0.03287909
05:31:55|0.03286988
05:31:56|0.03286988
05:31:57|0.03286988
05:31:58|0.03286988
05:31:59|0.03286988
05:32:00|0.03286988
05:32:01|0.03286174
05:32:03|0.03286174
05:32:03|0.03286174
05:32:05|0.03286174
05:32:06|0.03286174
05:32:07|0.03286174
05:32:08|0.03286174
05:32:09|0.03286174
05:32:10|0.03286174
05:32:11|0.03286174
05:32:12|0.03286174
05:32:13|0.03286174
05:32:13|0.03286174
05:32:15|0.03285
05:32:16|0.03285
05:32:17|0.03285549
05:32:18|0.03285549
05:32:19|0.03285549
05:32:20|0.03285549
05:32:21|0.03285549
05:32:22|0.03284
05:32:23|0.03283977
05:32:24|0.03283977
05:32:25|0.03283977
05:32:26|0.03283977
05:32:27|0.03283977
05:32:28|0.03283977
05:32:29|0.03283977
05:32:30|0.03283977
05:32:31|0.03283977
05:32:32|0.03283977
05:32:33|0.03283977
05:32:34|0.03283977
05:32:35|0.03283977
05:32:36|0.03283977
05:32:37|0.03283977
05:32:38|0.03283977
05:32:39|0.03282265
05:32:40|0.03282265
05:32:41|0.03282992
05:32:42|0.03282992
05:32:43|0.03282992
05:32:44|0.03283977
05:32:45|0.03283977
05:32:46|0.03283977
05:32:47|0.03283977
05:32:48|0.03283977
05:32:49|0.03283977
05:32:50|0.03283977
05:32:51|0.03283977
05:32:52|0.03283977
05:32:54|0.03283977
05:32:54|0.03283977
05:32:55|0.03283977
05:32:57|0.03283977
05:32:57|0.03283977
05:32:58|0.03283977
05:32:59|0.03282243
05:33:00|0.03282243
05:33:01|0.03282243
05:33:02|0.03282243
05:33:03|0.03282243
05:33:05|0.03282243
05:33:06|0.03281913
05:33:07|0.03281058
05:33:08|0.03281058
05:33:10|0.03281058
05:33:11|0.03279
05:33:11|0.03279
05:33:13|0.03279
05:33:14|0.03279
05:33:14|0.03281398
05:33:16|0.03281341
05:33:17|0.03281341
05:33:17|0.03281341
05:33:19|0.03281341
05:33:19|0.03281341
05:33:20|0.03281341
05:33:22|0.03279
05:33:22|0.03279
05:33:24|0.03279
05:33:25|0.03279
05:33:25|0.03279
05:33:27|0.03279
05:33:28|0.03279
05:33:28|0.03279
05:33:30|0.03279
05:33:31|0.03279
05:33:32|0.03279
05:33:32|0.03279
05:33:34|0.03279
05:33:35|0.03279
05:33:36|0.03279
05:33:36|0.03279
05:33:38|0.03279
05:33:39|0.03279
05:33:40|0.03279
05:33:41|0.03279
05:33:42|0.03279
05:33:43|0.03279
05:33:44|0.03279
05:33:44|0.03279
05:33:46|0.03279
05:33:47|0.03279
05:33:48|0.03279
05:33:49|0.03279
05:33:49|0.03279
05:33:50|0.03279
05:33:52|0.03279
05:33:52|0.03279
05:33:53|0.03279
05:33:55|0.03279
05:33:55|0.03279
05:33:57|0.03279
05:33:58|0.03279
05:33:59|0.03278
05:33:59|0.03278
05:34:01|0.03278
05:34:02|0.03278
05:34:02|0.03280353
05:34:04|0.03280353
05:34:05|0.03276427
05:34:06|0.03277427
05:34:06|0.03277427
05:34:07|0.03277427
05:34:10|0.03277427
05:34:11|0.03277427
05:34:12|0.03277427
05:34:12|0.03277427
05:34:14|0.03277427
05:34:14|0.03277427
05:34:16|0.03277427
05:34:17|0.03278571
05:34:18|0.03278571
05:34:19|0.03278571
05:34:19|0.03278571
05:34:21|0.03276628
05:34:22|0.03278571
05:34:23|0.03278571
05:34:24|0.03276628
05:34:25|0.03276628
05:34:27|0.03276628
05:34:27|0.03276628
05:34:28|0.03276628
05:34:29|0.03276628
05:34:30|0.03276628
05:34:31|0.03276628
05:34:32|0.03276628
05:34:33|0.03276628
05:34:35|0.03276628
05:34:36|0.03276628
05:34:36|0.03276628
05:34:37|0.03277902
05:34:38|0.03277902
05:34:39|0.03277902
05:34:40|0.03277902
05:34:42|0.03277902
05:34:42|0.03277902
05:34:43|0.03277902
05:34:45|0.03277902
05:34:46|0.03277902
05:34:47|0.03277902
05:34:48|0.03277902
05:34:49|0.03277902
05:34:50|0.03277902
05:34:51|0.03277902
05:34:52|0.03277902
05:34:53|0.03277902
05:34:54|0.03277902
05:34:55|0.03277902
05:34:56|0.03277902
05:34:57|0.03277902
05:34:58|0.03277902
05:34:59|0.03277902
05:35:00|0.03277902
05:35:01|0.03277902
05:35:02|0.03277902
05:35:04|0.03277902
05:35:04|0.03277902
05:35:05|0.03277902
05:35:06|0.03277902
05:35:08|0.03281662
05:35:09|0.03281662
05:35:11|0.03281413
05:35:13|0.03281413
05:35:14|0.03281413
05:35:14|0.03283017
05:35:16|0.03283977
05:35:17|0.03284991
05:35:17|0.03284991
05:35:19|0.03284991
05:35:20|0.03284991
05:35:20|0.03284991
05:35:21|0.03284991
05:35:22|0.03284991
05:35:24|0.0328559
05:35:25|0.0328559
05:35:26|0.0328559
05:35:27|0.0328559
05:35:27|0.0328559
05:35:28|0.0328559
05:35:29|0.0328559
05:35:31|0.0328559
05:35:32|0.0328559
05:35:32|0.0328559
05:35:33|0.0328559
05:35:35|0.0328559
05:35:35|0.0328559
05:35:37|0.0328559
05:35:37|0.0328559
05:35:38|0.0328559
05:35:39|0.0328559
05:35:40|0.0328559
05:35:42|0.03289123
05:35:43|0.03287732
05:35:44|0.03287732
05:35:45|0.03288716
05:35:46|0.03287971
05:35:47|0.03287971
05:35:48|0.03287971
05:35:49|0.03287971
05:35:50|0.03287971
05:35:50|0.03287971
05:35:52|0.03287971
05:35:53|0.03287971
05:35:53|0.03287971
05:35:54|0.03287767
05:35:56|0.03287767
05:35:57|0.03283968
05:35:58|0.03283968
05:35:58|0.03283968
05:35:59|0.03283968
05:36:01|0.03283968
05:36:02|0.03283968
05:36:03|0.03283968
05:36:03|0.03283968
05:36:04|0.03283968
05:36:06|0.03282155
05:36:07|0.03282155
05:36:08|0.03282155
05:36:10|0.03279048
05:36:10|0.03279048
05:36:11|0.03279048
05:36:12|0.03279048
05:36:14|0.03279048
05:36:14|0.03279048
05:36:16|0.03279048
05:36:17|0.03279048
05:36:18|0.03279048
05:36:19|0.03279048
05:36:20|0.03279048
05:36:21|0.03279048
05:36:22|0.03279048
05:36:23|0.03279048
05:36:24|0.03279048
05:36:25|0.03279048
05:36:26|0.03277736
05:36:27|0.03277736
05:36:28|0.03277736
05:36:30|0.03277736
05:36:30|0.03277736
05:36:32|0.03277736
05:36:32|0.03277736
05:36:33|0.03277736
05:36:34|0.03277736
05:36:36|0.032789
05:36:36|0.032789
05:36:38|0.032789
05:36:38|0.032789
05:36:39|0.03279871
05:36:41|0.03279871
05:36:42|0.03279871
05:36:43|0.03279871
05:36:44|0.03279871
05:36:45|0.03279871
05:36:46|0.03279871
05:36:48|0.03279871
05:36:49|0.0327886
05:36:49|0.0327886
05:36:51|0.0327886
05:36:51|0.0327886
05:36:52|0.0327886
05:36:53|0.0327886
05:36:54|0.0327886
05:36:55|0.03276497
05:36:56|0.03277
05:36:57|0.03277
05:36:58|0.03277
05:37:00|0.03277
05:37:00|0.03277
05:37:01|0.03277
05:37:02|0.03277
05:37:04|0.03277
05:37:04|0.03277736
05:37:06|0.03277736
05:37:06|0.03277736
05:37:07|0.03277736
05:37:08|0.03277736
05:37:10|0.03277736
05:37:12|0.03277736
05:37:14|0.03278099
05:37:15|0.03278099
05:37:16|0.03278099
05:37:17|0.03278099
05:37:18|0.03278099
05:37:18|0.03278099
05:37:20|0.03272001
05:37:20|0.03272001
05:37:22|0.03272001
05:37:23|0.03272001
05:37:24|0.03272001
05:37:24|0.03272996
05:37:25|0.03272996
05:37:26|0.03272996
05:37:28|0.03272996
05:37:28|0.03272996
05:37:30|0.03272315
05:37:30|0.03272315
05:37:31|0.03272315
05:37:32|0.03269797
05:37:34|0.03269
05:37:35|0.03268
05:37:36|0.03268
05:37:37|0.03268
05:37:37|0.03268
05:37:39|0.03268
05:37:40|0.03268
05:37:40|0.03268
05:37:41|0.03268
05:37:42|0.03267641
05:37:43|0.03267641
05:37:45|0.03267641
05:37:45|0.03267641
05:37:47|0.03267641
05:37:47|0.03269856
05:37:48|0.03269856
05:37:49|0.03269856
05:37:51|0.03269881
05:37:51|0.03269881
05:37:53|0.03269881
05:37:53|0.03269881
05:37:54|0.03269881
05:37:55|0.03269881
05:37:56|0.03269881
05:37:58|0.03269881
05:37:58|0.03269881
05:38:00|0.03269881
05:38:00|0.03269881
05:38:01|0.03269881
05:38:03|0.03269881
05:38:04|0.03269881
05:38:04|0.03267645
05:38:05|0.03267645
05:38:06|0.03267645
05:38:08|0.03267645
05:38:08|0.03267645
05:38:09|0.03269518
05:38:10|0.03269518
05:38:12|0.03270656
05:38:13|0.03272704
05:38:13|0.03278997
05:38:15|0.03276493
05:38:15|0.03276493
05:38:16|0.03276493
05:38:18|0.03274529
05:38:19|0.03273994
05:38:20|0.03272704
05:38:21|0.03272704
05:38:22|0.03272704
05:38:24|0.03276045
05:38:25|0.03276045
05:38:25|0.03276045
05:38:26|0.03276045
05:38:28|0.03276045
05:38:29|0.03276045
05:38:29|0.03276045
05:38:30|0.03273038
05:38:32|0.03273038
05:38:33|0.03273038
05:38:35|0.03276058
05:38:36|0.03276058
05:38:36|0.03276058
05:38:37|0.03276058
05:38:38|0.03276058
05:38:39|0.03276058
05:38:41|0.03271105
05:38:41|0.03271105
05:38:43|0.03271105
05:38:43|0.03271105
05:38:44|0.03271105
05:38:45|0.03271105
05:38:46|0.03271105
05:38:47|0.03271105
05:38:49|0.03268859
05:38:50|0.03268859
05:38:50|0.03268859
05:38:51|0.03268859
05:38:52|0.03268
05:38:53|0.03269855
05:38:55|0.0326969
05:38:55|0.0326969
05:38:57|0.0326969
05:38:58|0.0326969
05:38:59|0.0326969
05:39:00|0.0326969
05:39:01|0.0326969
05:39:02|0.0326969
05:39:03|0.0326969
05:39:03|0.0326969
05:39:05|0.03269727
05:39:06|0.03269727
05:39:06|0.03269727
05:39:08|0.03269727
05:39:08|0.03265955
05:39:10|0.03265955
05:39:11|0.03265955
05:39:13|0.0326595
05:39:14|0.03267918
05:39:15|0.03267918
05:39:16|0.03267918
05:39:17|0.03267918
05:39:18|0.03267918
05:39:19|0.03267918
05:39:20|0.03267918
05:39:21|0.03267918
05:39:22|0.03267918
05:39:22|0.03267918
05:39:24|0.03265956
05:39:25|0.03265956
05:39:25|0.03265956
05:39:27|0.03265956
05:39:28|0.03265956
05:39:29|0.03265956
05:39:30|0.03265956
05:39:30|0.03264646
05:39:32|0.03264646
05:39:34|0.03262624
05:39:34|0.03262624
05:39:35|0.03259653
05:39:37|0.03259653
05:39:38|0.0325941
05:39:39|0.0325941
05:39:40|0.0325941
05:39:41|0.0325941
05:39:41|0.0325941
05:39:42|0.03259005
05:39:44|0.03259005
05:39:45|0.03258023
05:39:45|0.03258023
05:39:46|0.03258023
05:39:47|0.03258023
05:39:48|0.03258023
05:39:50|0.03255749
05:39:50|0.03256792
05:39:51|0.03256792
05:39:52|0.03256792
05:39:53|0.03256792
05:39:54|0.03256792
05:39:56|0.03256792
05:39:56|0.03256792
05:39:57|0.03256792
05:39:58|0.03256792
05:39:59|0.03257281
05:40:01|0.03257281
05:40:01|0.03257281
05:40:02|0.03258683
05:40:03|0.03257352
05:40:04|0.032573
05:40:05|0.032573
05:40:07|0.032573
05:40:07|0.0326144
05:40:08|0.0326144
05:40:09|0.0326144
05:40:10|0.0326144
05:40:12|0.0326144
05:40:12|0.03263488
05:40:15|0.03263488
05:40:16|0.03263488
05:40:17|0.03263488
05:40:18|0.03263488
05:40:19|0.03263488
05:40:20|0.03263488
05:40:20|0.03263488
05:40:22|0.03263488
05:40:23|0.03263488
05:40:24|0.0326144
05:40:25|0.0326144
05:40:26|0.03258676
05:40:27|0.03258676
05:40:27|0.03258676
05:40:29|0.03258676
05:40:30|0.03258676
05:40:30|0.03258676
05:40:32|0.03258676
05:40:33|0.03258676
05:40:34|0.03258676
05:40:34|0.03258686
05:40:35|0.03258686
05:40:36|0.03258676
05:40:37|0.03258676
05:40:39|0.03258676
05:40:39|0.03258676
05:40:41|0.03258676
05:40:41|0.03258676
05:40:42|0.03258676
05:40:44|0.03258676
05:40:45|0.03258676
05:40:45|0.03258676
05:40:47|0.03258102
05:40:48|0.03258102
05:40:49|0.03258102
05:40:49|0.03258102
05:40:51|0.03258102
05:40:52|0.03258102
05:40:53|0.03258102
05:40:54|0.03258102
05:40:54|0.03258102
05:40:56|0.03258102
05:40:56|0.03258102
05:40:58|0.03258102
05:40:59|0.03258102
05:41:00|0.03258102
05:41:00|0.0325966
05:41:02|0.0325966
05:41:02|0.0325966
05:41:03|0.0325966
05:41:05|0.0325966
05:41:06|0.0325966
05:41:06|0.0325966
05:41:07|0.0325966
05:41:09|0.0325966
05:41:09|0.03263488
05:41:10|0.03263488
05:41:12|0.03263488
05:41:13|0.03265238
05:41:13|0.03265238
05:41:15|0.03265238
05:41:16|0.03265238
05:41:17|0.03265238
05:41:19|0.03262999
05:41:20|0.03261486
05:41:21|0.03261486
05:41:21|0.03261486
05:41:23|0.03261486
05:41:24|0.03261486
05:41:25|0.03259586
05:41:26|0.03259586
05:41:27|0.03259586
05:41:28|0.03259586
05:41:29|0.03259586
05:41:30|0.03259586
05:41:30|0.03259707
05:41:31|0.03259707
05:41:32|0.03259707
05:41:34|0.03259707
05:41:35|0.03259707
05:41:36|0.03259707
05:41:37|0.03259707
05:41:38|0.03259707
05:41:38|0.03259707
05:41:39|0.03259707
05:41:40|0.03259707
05:41:42|0.03259707
05:41:42|0.03263
05:41:44|0.03263
05:41:44|0.03263
05:41:46|0.03263
05:41:46|0.03263
05:41:47|0.03263
05:41:49|0.03263
05:41:49|0.03261352
05:41:50|0.03260745
05:41:51|0.03261486
05:41:53|0.03261486
05:41:54|0.03263
05:41:55|0.03263
05:41:56|0.03263
05:41:57|0.03263
05:41:58|0.03263
05:41:59|0.03263
05:42:00|0.03263
05:42:01|0.03263
05:42:02|0.03263
05:42:03|0.03260636
05:42:04|0.03260636
05:42:05|0.03260636
05:42:06|0.03258079
05:42:07|0.03258079
05:42:08|0.03257308
05:42:09|0.03257308
05:42:10|0.03257308
05:42:11|0.03257308
05:42:12|0.03257308
05:42:13|0.03257308
05:42:14|0.03257308
05:42:15|0.03257308
05:42:16|0.03257308
05:42:17|0.03257308
05:42:18|0.03257308
05:42:20|0.03260719
05:42:20|0.03260719
05:42:22|0.03260719
05:42:23|0.03260719
05:42:24|0.03260719
05:42:25|0.03260719
05:42:27|0.03260719
05:42:28|0.03260719
05:42:29|0.03260719
05:42:30|0.03263488
05:42:30|0.03263488
05:42:32|0.03263488
05:42:32|0.03263488
05:42:34|0.03264241
05:42:34|0.03264241
05:42:36|0.03264241
05:42:36|0.03261359
05:42:38|0.03261359
05:42:39|0.03263263
05:42:40|0.03263263
05:42:40|0.03263263
05:42:42|0.03263263
05:42:42|0.03260719
05:42:43|0.03260719
05:42:45|0.03260719
05:42:45|0.03260719
05:42:46|0.03260719
05:42:47|0.03260719
05:42:48|0.03260719
05:42:49|0.03260719
05:42:51|0.03261344
05:42:51|0.03260114
05:42:53|0.03260114
05:42:53|0.03260114
05:42:54|0.03260114
05:42:56|0.03260114
05:42:57|0.03260114
05:42:58|0.03260114
05:42:58|0.03260114
05:42:59|0.03260114
05:43:01|0.0326002
05:43:01|0.03260983
05:43:02|0.03260983
05:43:04|0.03260983
05:43:04|0.03260983
05:43:05|0.03260983
05:43:06|0.03260983
05:43:08|0.03260983
05:43:08|0.03260983
05:43:09|0.03260983
05:43:10|0.03260983
05:43:12|0.03260983
05:43:13|0.03260983
05:43:13|0.03260983
05:43:14|0.03260983
05:43:17|0.03260983
05:43:18|0.03260983
05:43:19|0.03260983
05:43:19|0.03260983
05:43:21|0.03260983
05:43:22|0.03260983
05:43:22|0.03260983
05:43:24|0.03260983
05:43:25|0.03260983
05:43:26|0.03260983
05:43:27|0.03260983
05:43:28|0.03258101
05:43:29|0.03258101
05:43:31|0.03258101
05:43:31|0.03258101
05:43:33|0.03258101
05:43:33|0.03259306
05:43:35|0.03259306
05:43:36|0.03259306
05:43:37|0.03259306
05:43:37|0.03259306
05:43:38|0.03259306
05:43:39|0.03259306
05:43:41|0.03259306
05:43:42|0.03259306
05:43:43|0.03259306
05:43:43|0.03259306
05:43:45|0.03259306
05:43:45|0.03259306
05:43:46|0.03259306
05:43:48|0.03259306
05:43:48|0.03259306
05:43:49|0.03259306
05:43:50|0.03259306
05:43:51|0.03259306
05:43:52|0.03259306
05:43:53|0.03259306
05:43:55|0.03259306
05:43:55|0.03259306
05:43:56|0.03259306
05:43:58|0.03259306
05:43:59|0.03261309
05:43:59|0.03261309
05:44:00|0.03261309
05:44:01|0.03261309
05:44:03|0.03261309
05:44:03|0.03261309
05:44:04|0.03263045
05:44:05|0.03263045
05:44:06|0.03263045
05:44:07|0.03264905
05:44:08|0.03264905
05:44:10|0.03264905
05:44:11|0.03264905
05:44:11|0.03264905
05:44:12|0.03264905
05:44:13|0.03264905
05:44:15|0.03264905
05:44:15|0.03264905
05:44:17|0.03264905
05:44:18|0.03264905
05:44:18|0.03264905
05:44:20|0.03264905
05:44:22|0.03264905
05:44:23|0.03264905
05:44:24|0.03263907
05:44:25|0.03263907
05:44:26|0.03263907
05:44:26|0.03263907
05:44:28|0.03262917
05:44:29|0.03261877
05:44:30|0.03261877
05:44:31|0.03261788
05:44:32|0.03261788
05:44:34|0.03261788
05:44:34|0.03261788
05:44:35|0.03261788
05:44:36|0.03261788
05:44:38|0.03261788
05:44:38|0.032636
05:44:40|0.032636
05:44:40|0.032636
05:44:41|0.032636
05:44:42|0.032636
05:44:43|0.032636
05:44:44|0.032636
05:44:45|0.032636
05:44:46|0.032636
05:44:47|0.032636
05:44:48|0.032636
05:44:49|0.032636
05:44:51|0.032636
05:44:51|0.032636
05:44:52|0.032636
05:44:53|0.032636
05:44:54|0.03265904
05:44:55|0.03265904
05:44:56|0.03265904
05:44:57|0.03265904
05:44:58|0.03265904
05:44:59|0.03265904
05:45:00|0.03265904
05:45:02|0.03265904
05:45:02|0.03267018
05:45:03|0.03268608
05:45:04|0.03268608
05:45:05|0.03268608
05:45:07|0.03268163
05:45:07|0.03268163
05:45:08|0.03269629
05:45:10|0.03269629
05:45:10|0.03269629
05:45:11|0.03269629
05:45:13|0.03269629
05:45:13|0.03269629
05:45:14|0.03269629
05:45:16|0.03269629
05:45:16|0.03269629
05:45:18|0.03267186
05:45:20|0.03267186
05:45:21|0.03267186
05:45:22|0.03267186
05:45:23|0.03269625
05:45:24|0.03269625
05:45:25|0.03269625
05:45:27|0.03269625
05:45:28|0.03265955
05:45:28|0.03265955
05:45:30|0.03265955
05:45:30|0.03267166
05:45:32|0.03267166
05:45:33|0.03267166
05:45:33|0.03267166
05:45:35|0.03267166
05:45:35|0.03267166
05:45:36|0.03267166
05:45:38|0.03267166
05:45:39|0.03267166
05:45:40|0.03267166
05:45:41|0.03267166
05:45:42|0.03267166
05:45:42|0.03267166
05:45:44|0.03267166
05:45:45|0.03267166
05:45:46|0.03267166
05:45:47|0.03267166
05:45:48|0.03267166
05:45:49|0.03267166
05:45:51|0.03267166
05:45:51|0.03267166
05:45:52|0.03265955
05:45:53|0.03265955
05:45:54|0.03265955
05:45:55|0.03265955
05:45:56|0.03265955
05:45:57|0.03265955
05:45:58|0.03265955
05:45:59|0.03265955
05:46:01|0.03265955
05:46:02|0.03265955
05:46:02|0.03264646
05:46:03|0.03264646
05:46:04|0.03264646
05:46:06|0.03264646
05:46:06|0.03264646
05:46:07|0.03264646
05:46:08|0.03264646
05:46:10|0.03264646
05:46:10|0.03264646
05:46:12|0.03264646
05:46:12|0.03264646
05:46:14|0.03264646
05:46:14|0.03264646
05:46:15|0.03264646
05:46:17|0.03264646
05:46:17|0.03265955
05:46:19|0.03265955
05:46:20|0.03265955
05:46:22|0.03265955
05:46:22|0.03265955
05:46:24|0.03265955
05:46:25|0.03265955
05:46:26|0.03265955
05:46:27|0.03265955
05:46:28|0.03265955
05:46:29|0.03265955
05:46:30|0.03265955
05:46:31|0.03265955
05:46:33|0.03265955
05:46:33|0.03265955
05:46:35|0.03265955
05:46:36|0.03263247
05:46:37|0.03263247
05:46:37|0.03263247
05:46:39|0.03263247
05:46:40|0.03263247
05:46:40|0.03263247
05:46:41|0.03263247
05:46:42|0.03263247
05:46:44|0.03263247
05:46:44|0.03263247
05:46:45|0.03263247
05:46:46|0.03263247
05:46:47|0.03263247
05:46:48|0.03263247
05:46:49|0.03263247
05:46:50|0.03263247
05:46:51|0.03263247
05:46:52|0.03263247
05:46:54|0.03263247
05:46:55|0.03263247
05:46:56|0.03263247
05:46:57|0.03263247
05:46:58|0.03263247
05:46:59|0.03263247
05:46:59|0.03263247
05:47:01|0.03263247
05:47:01|0.03263247
05:47:03|0.03263247
05:47:04|0.03264
05:47:05|0.03264
05:47:05|0.03264
05:47:07|0.03264
05:47:07|0.03264
05:47:08|0.03264
05:47:09|0.03264
05:47:11|0.03266485
05:47:12|0.03268572
05:47:13|0.03268572
05:47:14|0.03268572
05:47:14|0.03268572
05:47:16|0.03268788
05:47:17|0.03268788
05:47:17|0.03268788
05:47:18|0.03268788
05:47:21|0.03269268
05:47:21|0.03269268
05:47:23|0.03269268
05:47:24|0.03269268
05:47:25|0.03269268
05:47:26|0.03267262
05:47:27|0.03267262
05:47:28|0.03267262
05:47:29|0.03267262
05:47:30|0.03267262
05:47:31|0.03267262
05:47:32|0.03267262
05:47:34|0.03267262
05:47:34|0.03267262
05:47:35|0.03267262
05:47:37|0.03267262
05:47:38|0.03267262
05:47:39|0.03267155
05:47:40|0.03267155
05:47:41|0.0326875
05:47:42|0.0326875
05:47:43|0.0326875
05:47:44|0.0326875
05:47:45|0.0326875
05:47:46|0.0326875
05:47:47|0.0326875
05:47:48|0.0326875
05:47:49|0.0326875
05:47:50|0.0326875
05:47:51|0.0326875
05:47:52|0.03268763
05:47:53|0.03269441
05:47:54|0.03269441
05:47:55|0.03268797
05:47:56|0.03268797
05:47:57|0.03268797
05:47:58|0.03268797
05:48:00|0.03268797
05:48:00|0.03268797
05:48:02|0.03268797
05:48:02|0.03268797
05:48:03|0.03270223
05:48:04|0.03270223
05:48:06|0.03270223
05:48:07|0.03270223
05:48:08|0.03268124
05:48:09|0.03268124
05:48:10|0.03268124
05:48:11|0.03268124
05:48:13|0.03268124
05:48:13|0.03268124
05:48:14|0.03268124
05:48:15|0.03268122
05:48:16|0.03269095
05:48:17|0.03269095
05:48:18|0.03269095
05:48:19|0.03269095
05:48:21|0.03269095
05:48:23|0.03272067
05:48:23|0.03272067
05:48:25|0.03272067
05:48:26|0.03272067
05:48:27|0.03272067
05:48:28|0.03272067
05:48:29|0.03272067
05:48:30|0.03269768
05:48:31|0.03269768
05:48:32|0.03267489
05:48:33|0.03267489
05:48:35|0.03267489
05:48:36|0.03267489
05:48:36|0.03267489
05:48:37|0.03267489
05:48:38|0.03267489
05:48:39|0.03267489
05:48:40|0.03267489
05:48:42|0.03266201
05:48:43|0.03267489
05:48:44|0.03267489
05:48:45|0.03267489
05:48:46|0.0326697
05:48:47|0.0326697
05:48:48|0.0326697
05:48:49|0.0326697
05:48:50|0.0326697
05:48:51|0.0326697
05:48:52|0.0326697
05:48:53|0.0326697
05:48:54|0.0326697
05:48:55|0.0326697
05:48:56|0.0326697
05:48:57|0.0326697
05:48:58|0.03269881
05:48:59|0.03269881
05:49:00|0.03269881
05:49:01|0.03269881
05:49:02|0.03269881
05:49:04|0.03270079
05:49:04|0.03270079
05:49:05|0.03270079
05:49:06|0.03270079
05:49:07|0.03270079
05:49:08|0.03268146
05:49:09|0.03268146
05:49:10|0.03268146
05:49:11|0.03270079
05:49:12|0.03270079
05:49:13|0.03270079
05:49:14|0.03270079
05:49:15|0.03270079
05:49:17|0.03270079
05:49:18|0.03268142
05:49:19|0.03268142
05:49:20|0.03268142
05:49:20|0.03268142
05:49:23|0.03268142
05:49:23|0.03268142
05:49:24|0.03268142
05:49:26|0.03268142
05:49:27|0.03268142
05:49:28|0.03268142
05:49:29|0.03268142
05:49:30|0.03268142
05:49:31|0.03268142
05:49:31|0.03268161
05:49:33|0.03270106
05:49:34|0.03270106
05:49:35|0.03270106
05:49:37|0.03270106
05:49:38|0.03270106
05:49:38|0.03270106
05:49:39|0.03270106
05:49:41|0.03268176
05:49:42|0.03268176
05:49:43|0.03268176
05:49:44|0.03268176
05:49:45|0.03270106
05:49:46|0.03270106
05:49:47|0.03271414
05:49:48|0.03271414
05:49:49|0.03271414
05:49:50|0.03271414
05:49:51|0.03271414
05:49:53|0.03271414
05:49:53|0.03271414
05:49:54|0.03271414
05:49:56|0.03271414
05:49:56|0.03271414
05:49:58|0.03271414
05:49:59|0.03271414
05:49:59|0.03271414
05:50:01|0.03271414
05:50:02|0.03271414
05:50:03|0.03271414
05:50:03|0.03271414
05:50:05|0.03268194
05:50:06|0.03268194
05:50:07|0.03268194
05:50:08|0.03268194
05:50:09|0.03268194
05:50:10|0.03268194
05:50:11|0.03268194
05:50:12|0.03268194
05:50:13|0.03272295
05:50:14|0.03272295
05:50:15|0.03272295
05:50:16|0.03272295
05:50:17|0.03272295
05:50:18|0.03272295
05:50:19|0.03272295
05:50:20|0.03272295
05:50:21|0.03272295
05:50:22|0.03271228
05:50:24|0.03269796
05:50:24|0.03269796
05:50:26|0.03272588
05:50:27|0.03272588
05:50:29|0.03272588
05:50:30|0.03272588
05:50:30|0.03272588
05:50:32|0.03272588
05:50:33|0.03273029
05:50:34|0.03273029
05:50:34|0.03273029
05:50:35|0.03273029
05:50:36|0.03273029
05:50:38|0.03273029
05:50:38|0.03273029
05:50:40|0.03273135
05:50:41|0.03273135
05:50:41|0.03273135
05:50:42|0.03273135
05:50:43|0.03273135
05:50:44|0.03273135
05:50:45|0.03273135
05:50:46|0.03273135
05:50:48|0.03274
05:50:48|0.03274
05:50:49|0.03274
05:50:50|0.03274
05:50:52|0.03274
05:50:53|0.03274
05:50:53|0.03274
05:50:54|0.03274
05:50:55|0.03274
05:50:56|0.03274
05:50:58|0.03273695
05:50:58|0.03273695
05:51:00|0.03273695
05:51:00|0.03273697
05:51:01|0.03273697
05:51:02|0.03273402
05:51:03|0.03273402
05:51:04|0.03273402
05:51:05|0.03273402
05:51:07|0.03273402
05:51:08|0.03274031
05:51:09|0.03274031
05:51:09|0.03274031
05:51:10|0.03274031
05:51:11|0.03274031
05:51:12|0.03274031
05:51:14|0.03274031
05:51:15|0.03274031
05:51:16|0.032735
05:51:16|0.032735
05:51:18|0.032735
05:51:18|0.032735
05:51:19|0.03274031
05:51:21|0.03275
05:51:21|0.03275
05:51:23|0.03275
05:51:24|0.03275
05:51:26|0.03275
05:51:26|0.03275
05:51:27|0.03275
05:51:29|0.03275
05:51:30|0.03275
05:51:31|0.03275
05:51:31|0.03275
05:51:33|0.03275
05:51:35|0.03275
05:51:35|0.03275663
05:51:36|0.03275663
05:51:37|0.03275663
05:51:39|0.03275663
05:51:39|0.03275663
05:51:41|0.03275663
05:51:41|0.03275663
05:51:43|0.03275663
05:51:43|0.03275663
05:51:44|0.03275663
05:51:45|0.03275663
05:51:46|0.03275663
05:51:47|0.03275663
05:51:48|0.03275011
05:51:50|0.0327501
05:51:51|0.0327501
05:51:52|0.0327501
05:51:54|0.0327501
05:51:55|0.0327501
05:51:55|0.0327501
05:51:56|0.0327501
05:51:57|0.03274132
05:51:59|0.03274132
05:52:00|0.03274136
05:52:00|0.03274136
05:52:01|0.03274136
05:52:03|0.03271159
05:52:04|0.03271159
05:52:04|0.03271159
05:52:06|0.03271159
05:52:06|0.03271159
05:52:08|0.03271159
05:52:09|0.03271159
05:52:09|0.03271159
05:52:11|0.03271159
05:52:12|0.03271159
05:52:12|0.03271159
05:52:14|0.03271159
05:52:14|0.03271159
05:52:16|0.03271159
05:52:17|0.03271159
05:52:18|0.03271159
05:52:18|0.03271159
05:52:20|0.03271159
05:52:20|0.03271159
05:52:21|0.03271159
05:52:22|0.03271159
05:52:23|0.03271159
05:52:26|0.03271159
05:52:27|0.03271159
05:52:28|0.03271159
05:52:29|0.03271159
05:52:30|0.03271159
05:52:32|0.03271159
05:52:32|0.03271159
05:52:33|0.03271159
05:52:35|0.03271159
05:52:36|0.03271159
05:52:37|0.03272365
05:52:38|0.03272365
05:52:39|0.03272365
05:52:40|0.03272365
05:52:41|0.03272365
05:52:42|0.03272365
05:52:43|0.03272365
05:52:43|0.03272365
05:52:45|0.03272365
05:52:46|0.03272365
05:52:47|0.03272365
05:52:47|0.03272365
05:52:49|0.03272365
05:52:50|0.03272365
05:52:51|0.03272365
05:52:52|0.03272365
05:52:53|0.03272365
05:52:53|0.03272365
05:52:55|0.03272365
05:52:55|0.03272503
05:52:57|0.03272503
05:52:58|0.03272503
05:52:59|0.03272503
05:53:00|0.03272503
05:53:01|0.03272503
05:53:02|0.03272503
05:53:03|0.03272503
05:53:04|0.03272503
05:53:05|0.03272503
05:53:05|0.03272503
05:53:07|0.03272503
05:53:08|0.03272503
05:53:09|0.03272001
05:53:10|0.03272001
05:53:11|0.03272001
05:53:12|0.03272001
05:53:13|0.03272001
05:53:14|0.03272001
05:53:15|0.03272001
05:53:16|0.03273476
05:53:17|0.03273476
05:53:18|0.03272698
05:53:19|0.03275338
05:53:20|0.03275338
05:53:21|0.03275338
05:53:22|0.03275338
05:53:23|0.03275338
05:53:24|0.03275338
05:53:25|0.03275338
05:53:27|0.03272699
05:53:28|0.03272699
05:53:30|0.03272699
05:53:31|0.03272699
05:53:31|0.03272699
05:53:33|0.03272699
05:53:34|0.03272699
05:53:35|0.03272699
05:53:36|0.03272699
05:53:37|0.03272699
05:53:38|0.03272699
05:53:39|0.03272699
05:53:40|0.03272699
05:53:41|0.03272699
05:53:42|0.03272699
05:53:43|0.03272699
05:53:44|0.03272699
05:53:45|0.03272699
05:53:46|0.03272699
05:53:47|0.03272699
05:53:48|0.03272699
05:53:49|0.03272699
05:53:50|0.03272699
05:53:51|0.03272699
05:53:52|0.03272699
05:53:53|0.03272699
05:53:54|0.03274289
05:53:55|0.03274289
05:53:56|0.03274289
05:53:57|0.03274289
05:53:58|0.03274289
05:53:59|0.03276
05:54:00|0.03276
05:54:01|0.03276
05:54:02|0.03276
05:54:03|0.03276
05:54:05|0.03276
05:54:05|0.03276
05:54:06|0.03277814
05:54:07|0.03277273
05:54:09|0.03278842
05:54:09|0.03278842
05:54:10|0.03278842
05:54:11|0.03278842
05:54:13|0.03278842
05:54:13|0.03278842
05:54:14|0.03278842
05:54:16|0.03278842
05:54:16|0.03281
05:54:17|0.03281
05:54:18|0.03282
05:54:19|0.03281186
05:54:20|0.03281186
05:54:22|0.03281186
05:54:22|0.03281186
05:54:23|0.03281186
05:54:24|0.03281186
05:54:25|0.03281186
05:54:28|0.03278842
05:54:30|0.03278842
05:54:32|0.03277913
05:54:33|0.03277913
05:54:33|0.03276167
05:54:35|0.03276167
05:54:35|0.03276167
05:54:36|0.03277191
05:54:38|0.03277191
05:54:38|0.03277191
05:54:40|0.03277191
05:54:41|0.03277191
05:54:42|0.03277191
05:54:43|0.03277191
05:54:44|0.03277191
05:54:45|0.03277191
05:54:46|0.03277191
05:54:47|0.03277191
05:54:49|0.03277191
05:54:50|0.03277191
05:54:50|0.0327551
05:54:52|0.03277189
05:54:52|0.03277189
05:54:54|0.03278337
05:54:55|0.03278337
05:54:55|0.03278337
05:54:56|0.03278337
05:54:57|0.03278337
05:54:58|0.03278337
05:55:00|0.03278337
05:55:00|0.03278337
05:55:01|0.03278337
05:55:02|0.03278337
05:55:03|0.03275
05:55:06|0.03275
05:55:07|0.03275
05:55:08|0.03275
05:55:08|0.03275
05:55:09|0.03276399
05:55:11|0.03276399
05:55:12|0.03276399
05:55:13|0.03276399
05:55:14|0.03276399
05:55:15|0.03276399
05:55:15|0.03276399
05:55:17|0.03276399
05:55:18|0.03276399
05:55:19|0.03276399
05:55:20|0.03276399
05:55:20|0.03276399
05:55:22|0.03276399
05:55:23|0.03276399
05:55:24|0.03276399
05:55:25|0.03276399
05:55:26|0.03276399
05:55:27|0.03276399
05:55:29|0.03276399
05:55:30|0.03276399
05:55:31|0.03276399
05:55:32|0.03276399
05:55:34|0.03276399
05:55:35|0.03276399
05:55:36|0.03276399
05:55:37|0.03276399
05:55:38|0.03276399
05:55:39|0.03276399
05:55:41|0.03276399
05:55:41|0.0327783
05:55:43|0.0327783
05:55:44|0.0327783
05:55:45|0.0327783
05:55:46|0.0327783
05:55:46|0.03279864
05:55:48|0.03279864
05:55:48|0.03279864
05:55:49|0.03279864
05:55:51|0.03279864
05:55:52|0.03279864
05:55:53|0.03279864
05:55:54|0.03279864
05:55:55|0.03279864
05:55:55|0.03279864
05:55:57|0.03279864
05:55:58|0.03279864
05:55:59|0.03279864
05:55:59|0.03279864
05:56:01|0.03279864
05:56:01|0.03279864
05:56:03|0.0327795
05:56:04|0.0327795
05:56:04|0.0327795
05:56:05|0.0327795
05:56:06|0.0327795
05:56:08|0.0327795
05:56:09|0.0327795
05:56:10|0.0327795
05:56:10|0.0327795
05:56:12|0.0327795
05:56:13|0.0327795
05:56:14|0.0327795
05:56:15|0.0327795
05:56:15|0.0327795
05:56:16|0.0327795
05:56:18|0.0327795
05:56:19|0.03282264
05:56:20|0.03282264
05:56:21|0.032869
05:56:21|0.03287999
05:56:23|0.0328651
05:56:23|0.0328651
05:56:24|0.0328651
05:56:25|0.0328651
05:56:27|0.0328651
05:56:28|0.03286829
05:56:29|0.03286829
05:56:29|0.03286829
05:56:31|0.03286829
05:56:33|0.03286775
05:56:34|0.03286775
05:56:35|0.03286775
05:56:36|0.03286775
05:56:37|0.03286775
05:56:38|0.03286775
05:56:40|0.03286775
05:56:40|0.03286775
05:56:41|0.03286829
05:56:43|0.03286829
05:56:44|0.03286829
05:56:44|0.03286829
05:56:45|0.03287762
05:56:46|0.03287762
05:56:47|0.03287762
05:56:48|0.03287762
05:56:49|0.03286829
05:56:51|0.03286829
05:56:51|0.03286829
05:56:52|0.03286829
05:56:54|0.03286829
05:56:55|0.03286369
05:56:56|0.03286369
05:56:57|0.03286369
05:56:57|0.03286369
05:56:58|0.03287207
05:56:59|0.03287207
05:57:00|0.03287207
05:57:02|0.03287207
05:57:02|0.03287207
05:57:04|0.03287207
05:57:05|0.03287207
05:57:06|0.03287105
05:57:07|0.03287105
05:57:07|0.03287105
05:57:08|0.03287105
05:57:09|0.03287105
05:57:10|0.03287105
05:57:11|0.03287105
05:57:12|0.03287105
05:57:13|0.03286
05:57:15|0.03286
05:57:15|0.03286
05:57:16|0.03286
05:57:17|0.03286
05:57:18|0.03286
05:57:19|0.03286
05:57:21|0.03286
05:57:21|0.03286
05:57:22|0.03286
05:57:24|0.03286
05:57:25|0.03286
05:57:25|0.03286
05:57:26|0.03286
05:57:27|0.03286
05:57:28|0.03286
05:57:30|0.03286
05:57:31|0.03286103
05:57:32|0.03286103
05:57:33|0.03286103
05:57:34|0.03286103
05:57:35|0.03286103
05:57:37|0.03286103
05:57:38|0.03286103
05:57:39|0.03286103
05:57:40|0.03286103
05:57:41|0.03286103
05:57:41|0.03286103
05:57:42|0.03286103
05:57:44|0.03286103
05:57:45|0.03286103
05:57:46|0.03286103
05:57:47|0.03286103
05:57:48|0.03286103
05:57:49|0.03286103
05:57:50|0.03286103
05:57:51|0.03286103
05:57:52|0.03286103
05:57:52|0.03285114
05:57:54|0.03283968
05:57:55|0.03283968
05:57:56|0.03283968
05:57:57|0.03283968
05:57:58|0.03283968
05:57:59|0.03283968
05:57:59|0.03283968
05:58:01|0.03283968
05:58:02|0.03285788
05:58:03|0.03285788
05:58:04|0.03285788
05:58:04|0.03285788
05:58:05|0.03285788
05:58:07|0.03285788
05:58:07|0.03285788
05:58:09|0.03285788
05:58:10|0.03285788
05:58:11|0.03285788
05:58:12|0.03285788
05:58:13|0.03285788
05:58:14|0.03285788
05:58:15|0.03285788
05:58:16|0.03287762
05:58:17|0.03287762
05:58:18|0.03287762
05:58:20|0.03287762
05:58:20|0.03287762
05:58:21|0.03287762
05:58:22|0.03287762
05:58:23|0.03286973
05:58:24|0.03286973
05:58:25|0.0328875
05:58:26|0.03287956
05:58:27|0.03287956
05:58:28|0.03288438
05:58:29|0.03288502
05:58:31|0.03288505
05:58:31|0.03288505
05:58:33|0.03288505
05:58:34|0.03288505
05:58:35|0.03288505
05:58:37|0.03288505
05:58:37|0.03288505
05:58:38|0.03288505
05:58:40|0.03288505
05:58:40|0.03288505
05:58:42|0.03288505
05:58:43|0.03288505
05:58:44|0.03288505
05:58:45|0.03288505
05:58:46|0.03288505
05:58:47|0.03288505
05:58:48|0.03288505
05:58:49|0.03288505
05:58:49|0.03288505
05:58:51|0.03288505
05:58:51|0.03288505
05:58:53|0.03288505
05:58:54|0.03288505
05:58:55|0.03288505
05:58:56|0.03288505
05:58:57|0.03288505
05:58:58|0.03288505
05:58:59|0.03288505
05:59:01|0.03288505
05:59:02|0.03288505
05:59:02|0.03288505
05:59:03|0.03288505
05:59:05|0.03288505
05:59:05|0.03288505
05:59:06|0.03288505
05:59:07|0.03288505
05:59:08|0.03288505
05:59:09|0.03288505
05:59:10|0.03288505
05:59:11|0.03288505
05:59:13|0.03288505
05:59:14|0.03288505
05:59:14|0.03288505
05:59:16|0.03288505
05:59:17|0.03288505
05:59:17|0.03283156
05:59:18|0.03283156
05:59:19|0.03283156
05:59:20|0.03286899
05:59:21|0.03286899
05:59:23|0.03286899
05:59:23|0.03288
05:59:24|0.03288
05:59:26|0.03288
05:59:26|0.03288
05:59:27|0.03288
05:59:28|0.03288
05:59:29|0.03288
05:59:30|0.03288
05:59:31|0.03288
05:59:32|0.03288
05:59:34|0.03284377
05:59:34|0.03284377
05:59:35|0.03284377
05:59:37|0.03284377
05:59:38|0.03284377
05:59:39|0.03290394
05:59:39|0.03290394
05:59:40|0.03288208
05:59:41|0.03287103
05:59:42|0.03287103
05:59:44|0.03285246
05:59:45|0.03285246
05:59:45|0.03285246
05:59:47|0.03285246
05:59:48|0.03285246
05:59:49|0.03285246
05:59:49|0.03285246
05:59:50|0.03285246
05:59:51|0.03284662
05:59:53|0.03284662
05:59:53|0.03284662
05:59:54|0.03284662
05:59:56|0.03284662
05:59:57|0.03284662
05:59:58|0.03284662
05:59:59|0.03284662
06:00:00|0.03284662
06:00:01|0.03284662
06:00:02|0.03282048
06:00:03|0.03282048
06:00:04|0.03283792
06:00:05|0.03283792
06:00:06|0.03283792
06:00:07|0.03283792
06:00:08|0.03286117
06:00:10|0.03289391
06:00:10|0.03289391
06:00:11|0.03289391
06:00:13|0.03289391
06:00:13|0.03289391
06:00:14|0.03289391
06:00:15|0.03289391
06:00:16|0.03286314
06:00:17|0.03286314
06:00:18|0.03286314
06:00:19|0.03286314
06:00:20|0.03286314
06:00:21|0.03286314
06:00:22|0.03286314
06:00:23|0.03286016
06:00:24|0.03286016
06:00:26|0.03286016
06:00:26|0.03286016
06:00:27|0.03286016
06:00:28|0.03286016
06:00:29|0.03286016
06:00:31|0.03288208
06:00:31|0.03288208
06:00:33|0.03288208
06:00:34|0.03288208
06:00:35|0.03288208
06:00:37|0.03288208
06:00:38|0.03288208
06:00:38|0.03288208
06:00:40|0.03288208
06:00:40|0.03288208
06:00:42|0.03288208
06:00:43|0.03288208
06:00:43|0.03288208
06:00:45|0.03288208
06:00:45|0.03288208
06:00:46|0.03288208
06:00:48|0.03288208
06:00:49|0.03288208
06:00:49|0.03288208
06:00:50|0.03288208
06:00:51|0.03284632
06:00:52|0.03284632
06:00:53|0.03284632
06:00:54|0.03284632
06:00:55|0.03284632
06:00:56|0.03284633
06:00:57|0.03283968
06:00:59|0.03283968
06:01:00|0.03283968
06:01:00|0.03283968
06:01:02|0.03283968
06:01:02|0.03283968
06:01:04|0.03283968
06:01:04|0.03283968
06:01:06|0.03283968
06:01:07|0.03283968
06:01:08|0.03281044
06:01:09|0.03281841
06:01:10|0.03281841
06:01:11|0.03281841
06:01:11|0.03281841
06:01:13|0.03281841
06:01:14|0.03281841
06:01:15|0.03281841
06:01:16|0.03281841
06:01:16|0.03281841
06:01:17|0.03281841
06:01:18|0.03281841
06:01:20|0.03281841
06:01:20|0.03281841
06:01:21|0.03281841
06:01:23|0.03281841
06:01:23|0.03281841
06:01:24|0.03281841
06:01:26|0.03281841
06:01:27|0.03281841
06:01:28|0.03281841
06:01:29|0.03281841
06:01:30|0.03281841
06:01:31|0.03281841
06:01:33|0.03281841
06:01:34|0.03281841
06:01:35|0.03281841
06:01:36|0.03281841
06:01:37|0.03281841
06:01:38|0.03281841
06:01:39|0.03281841
06:01:40|0.03281841
06:01:41|0.03281841
06:01:42|0.03281841
06:01:43|0.03281841
06:01:44|0.03281841
06:01:45|0.03281841
06:01:46|0.03281841
06:01:47|0.03281841
06:01:48|0.03281841
06:01:49|0.03281841
06:01:50|0.03281841
06:01:51|0.03281841
06:01:52|0.03281841
06:01:53|0.03281841
06:01:54|0.03281841
06:01:55|0.03281841
06:01:56|0.03281841
06:01:57|0.03281841
06:01:58|0.03281841
06:02:00|0.03281841
06:02:01|0.03281841
06:02:02|0.03281841
06:02:03|0.03281841
06:02:04|0.03281841
06:02:05|0.03281841
06:02:06|0.03281841
06:02:06|0.03281841
06:02:08|0.03281841
06:02:08|0.03281841
06:02:10|0.0328
06:02:12|0.0328
06:02:12|0.0328
06:02:13|0.0328
06:02:14|0.0328
06:02:16|0.03280854
06:02:16|0.03280854
06:02:17|0.03280854
06:02:19|0.03280854
06:02:19|0.03280854
06:02:20|0.0328
06:02:22|0.0328
06:02:22|0.0328
06:02:24|0.0328
06:02:25|0.03281183
06:02:26|0.03281183
06:02:27|0.03281183
06:02:28|0.03281183
06:02:29|0.03281183
06:02:29|0.03281183
06:02:31|0.03281183
06:02:31|0.03281183
06:02:34|0.03281183
06:02:35|0.03281183
06:02:35|0.03281183
06:02:37|0.03281183
06:02:37|0.03281183
06:02:39|0.03281183
06:02:40|0.03281511
06:02:41|0.03281511
06:02:43|0.03281511
06:02:43|0.03281511
06:02:45|0.03281511
06:02:46|0.03281511
06:02:46|0.03281511
06:02:47|0.03281511
06:02:49|0.03281511
06:02:50|0.03281511
06:02:51|0.03281511
06:02:51|0.03281511
06:02:53|0.03281511
06:02:53|0.03281511
06:02:55|0.03281511
06:02:55|0.03281511
06:02:57|0.03281511
06:02:57|0.03281511
06:02:58|0.03281511
06:03:00|0.03281511
06:03:01|0.03281511
06:03:01|0.03281511
06:03:03|0.03281511
06:03:03|0.03281511
06:03:05|0.03281511
06:03:05|0.03281511
06:03:07|0.03281511
06:03:08|0.03281511
06:03:09|0.03281511
06:03:10|0.03281511
06:03:11|0.03281841
06:03:11|0.03281841
06:03:12|0.03281841
06:03:13|0.03281841
06:03:15|0.03281841
06:03:16|0.03281841
06:03:17|0.03281841
06:03:18|0.03281841
06:03:19|0.03281841
06:03:20|0.03281841
06:03:20|0.03281489
06:03:22|0.03281489
06:03:23|0.03281489
06:03:24|0.03281489
06:03:24|0.03281489
06:03:26|0.03281489
06:03:27|0.03282167
06:03:28|0.03282167
06:03:29|0.03282167
06:03:30|0.03282167
06:03:31|0.03282167
06:03:32|0.03282167
06:03:33|0.03282167
06:03:34|0.03282167
06:03:35|0.03281841
06:03:37|0.03281841
06:03:37|0.03281841
06:03:39|0.03281841
06:03:40|0.03281841
06:03:41|0.03281134
06:03:42|0.0328
06:03:43|0.03275787
06:03:45|0.0327576
06:03:46|0.0327576
06:03:47|0.0327576
06:03:48|0.0327576
06:03:49|0.0327576
06:03:50|0.03273809
06:03:51|0.03273809
06:03:52|0.03273809
06:03:53|0.03272501
06:03:54|0.03272501
06:03:55|0.03272501
06:03:56|0.03272501
06:03:57|0.03272501
06:03:58|0.03272501
06:03:59|0.03272501
06:04:00|0.03272501
06:04:01|0.03272501
06:04:02|0.03273534
06:04:03|0.03273534
06:04:04|0.03273534
06:04:05|0.03273534
06:04:06|0.03273534
06:04:07|0.03273534
06:04:08|0.03273534
06:04:09|0.03273534
06:04:10|0.03273534
06:04:11|0.03273534
06:04:12|0.03271717
06:04:13|0.03272866
06:04:14|0.03272866
06:04:15|0.03272866
06:04:16|0.03272866
06:04:17|0.03272866
06:04:18|0.03273263
06:04:19|0.03274273
06:04:20|0.03274273
06:04:21|0.03274273
06:04:23|0.03274273
06:04:23|0.03274273
06:04:24|0.03274273
06:04:25|0.03274273
06:04:26|0.03274752
06:04:27|0.03274752
06:04:28|0.03274752
06:04:29|0.03274752
06:04:30|0.03274752
06:04:31|0.03274752
06:04:32|0.03274752
06:04:33|0.03273815
06:04:35|0.03273815
06:04:35|0.03273815
06:04:37|0.03273815
06:04:39|0.03273815
06:04:40|0.03273815
06:04:41|0.03273815
06:04:42|0.03273815
06:04:43|0.03273815
06:04:44|0.03273815
06:04:45|0.03273815
06:04:46|0.03273512
06:04:47|0.03273512
06:04:48|0.03273512
06:04:49|0.03273512
06:04:50|0.03274872
06:04:51|0.0327381
06:04:52|0.0327381
06:04:53|0.0327381
06:04:55|0.0327381
06:04:56|0.0327381
06:04:57|0.0327381
06:04:57|0.0327381
06:04:59|0.0327381
06:05:00|0.0327381
06:05:01|0.0327381
06:05:02|0.0327381
06:05:03|0.0327381
06:05:04|0.0327381
06:05:05|0.03272186
06:05:06|0.03272186
06:05:07|0.03272186
06:05:08|0.03272186
06:05:09|0.03272186
06:05:10|0.03272186
06:05:11|0.03272186
06:05:12|0.03272186
06:05:13|0.03272186
06:05:14|0.03272186
06:05:15|0.03272186
06:05:16|0.03272186
06:05:17|0.03272186
06:05:18|0.03272186
06:05:19|0.03272186
06:05:20|0.03272186
06:05:21|0.03272186
06:05:22|0.03272369
06:05:23|0.03272369
06:05:24|0.03272369
06:05:25|0.03272369
06:05:27|0.03272369
06:05:27|0.03272369
06:05:28|0.03272369
06:05:29|0.03272369
06:05:30|0.03272369
06:05:31|0.03272369
06:05:32|0.03272369
06:05:33|0.03272369
06:05:34|0.03272369
06:05:36|0.03272369
06:05:36|0.03272369
06:05:37|0.03272369
06:05:39|0.03272369
06:05:39|0.03272369
06:05:41|0.03272369
06:05:41|0.03272369
06:05:42|0.03272369
06:05:44|0.03272369
06:05:44|0.03272369
06:05:46|0.03272369
06:05:47|0.03272369
06:05:48|0.03272923
06:05:48|0.03273943
06:05:50|0.03273943
06:05:51|0.03273943
06:05:52|0.03273943
06:05:53|0.03273943
06:05:54|0.03273943
06:05:55|0.03273943
06:05:56|0.03273943
06:05:57|0.0327465
06:05:58|0.03271191
06:05:59|0.03271191
06:06:00|0.03271191
06:06:01|0.03271191
06:06:02|0.03271191
06:06:03|0.03271191
06:06:04|0.03271191
06:06:05|0.03271191
06:06:06|0.03271191
06:06:07|0.03271917
06:06:08|0.03271917
06:06:09|0.03271917
06:06:10|0.03271917
06:06:11|0.03271917
06:06:12|0.03271917
06:06:13|0.03271917
06:06:14|0.03271917
06:06:15|0.03271917
06:06:16|0.03271917
06:06:17|0.03272499
06:06:18|0.03272499
06:06:19|0.03272499
06:06:21|0.03272499
06:06:21|0.03272499
06:06:23|0.03271209
06:06:23|0.03271209
06:06:24|0.03271209
06:06:26|0.03271209
06:06:26|0.03271209
06:06:27|0.03271209
06:06:28|0.03271209
06:06:30|0.03271209
06:06:30|0.03271209
06:06:31|0.03271209
06:06:32|0.03271209
06:06:34|0.03271209
06:06:35|0.03271209
06:06:35|0.03271209
06:06:37|0.03271209
06:06:37|0.03271209
06:06:38|0.03271569
06:06:40|0.03271641
06:06:41|0.03271641
06:06:42|0.03270211
06:06:43|0.03270211
06:06:44|0.03270211
06:06:45|0.03270211
06:06:46|0.03270211
06:06:47|0.03270211
06:06:48|0.03270211
06:06:49|0.03270211
06:06:50|0.03270211
06:06:51|0.03270211
06:06:52|0.03270211
06:06:54|0.03270211
06:06:54|0.03270211
06:06:55|0.03270211
06:06:56|0.03270211
06:06:57|0.03273287
06:06:59|0.03273287
06:06:59|0.03271192
06:07:00|0.03271192
06:07:02|0.03271192
06:07:03|0.03271192
06:07:05|0.03271192
06:07:06|0.03271192
06:07:07|0.03271192
06:07:08|0.03271192
06:07:08|0.03270864
06:07:09|0.03270864
06:07:10|0.03270864
06:07:11|0.03270864
06:07:12|0.03270864
06:07:13|0.03270864
06:07:14|0.03270864
06:07:16|0.03270864
06:07:16|0.03270864
06:07:17|0.03270864
06:07:18|0.03272628
06:07:19|0.03272628
06:07:20|0.03272628
06:07:21|0.03272033
06:07:22|0.03272033
06:07:24|0.03272033
06:07:24|0.03272033
06:07:25|0.03272033
06:07:27|0.03272038
06:07:28|0.03272038
06:07:29|0.03272146
06:07:29|0.03272146
06:07:30|0.03272146
06:07:31|0.03272146
06:07:32|0.03272146
06:07:33|0.03272146
06:07:34|0.03272146
06:07:35|0.03272146
06:07:36|0.03272146
06:07:38|0.03272146
06:07:39|0.03272146
06:07:40|0.03272146
06:07:42|0.03272146
06:07:42|0.03272146
06:07:44|0.03272146
06:07:45|0.03273265
06:07:45|0.03273728
06:07:47|0.03273728
06:07:48|0.03273728
06:07:49|0.03273728
06:07:50|0.03273728
06:07:51|0.03273728
06:07:52|0.03273728
06:07:53|0.03273728
06:07:54|0.03273728
06:07:55|0.03273728
06:07:56|0.03273728
06:07:58|0.03273728
06:07:59|0.03273728
06:07:59|0.03275142
06:08:00|0.03275142
06:08:02|0.03275142
06:08:02|0.03275142
06:08:03|0.03275142
06:08:04|0.03275776
06:08:06|0.03275776
06:08:06|0.03275776
06:08:08|0.03275776
06:08:08|0.03275776
06:08:10|0.03275776
06:08:10|0.03275776
06:08:12|0.03275776
06:08:12|0.03275776
06:08:13|0.03275776
06:08:15|0.03275776
06:08:15|0.03275776
06:08:17|0.03275776
06:08:18|0.03278353
06:08:19|0.03278353
06:08:21|0.03278353
06:08:21|0.0327381
06:08:23|0.0327381
06:08:24|0.0327381
06:08:24|0.0327381
06:08:25|0.0327381
06:08:27|0.0327381
06:08:27|0.0327493
06:08:28|0.0327493
06:08:29|0.0327493
06:08:30|0.0327493
06:08:32|0.0327493
06:08:32|0.03275999
06:08:33|0.03275999
06:08:35|0.03275999
06:08:36|0.03275999
06:08:36|0.03274348
06:08:38|0.03275118
06:08:39|0.03275261
06:08:40|0.03275261
06:08:42|0.03275261
06:08:42|0.03275261
06:08:43|0.03275261
06:08:44|0.03275261
06:08:46|0.03275261
06:08:47|0.03275261
06:08:47|0.03275261
06:08:49|0.03275261
06:08:50|0.03275261
06:08:50|0.03275261
06:08:51|0.03276
06:08:52|0.03276432
06:08:53|0.03276432
06:08:55|0.03278848
06:08:56|0.03278848
06:08:56|0.03278848
06:08:58|0.03278848
06:08:58|0.0327888
06:08:59|0.0327888
06:09:00|0.03278551
06:09:01|0.03278551
06:09:02|0.03278551
06:09:04|0.03278879
06:09:05|0.03278879
06:09:05|0.03278879
06:09:06|0.03278879
06:09:07|0.03278879
06:09:08|0.03278715
06:09:10|0.03278715
06:09:10|0.03282972
06:09:11|0.03282687
06:09:12|0.03282687
06:09:13|0.03282687
06:09:14|0.03284026
06:09:16|0.03284026
06:09:16|0.03284026
06:09:17|0.03284026
06:09:19|0.03284026
06:09:19|0.03284026
06:09:21|0.03284026
06:09:22|0.03284026
06:09:22|0.03284026
06:09:23|0.03284026
06:09:24|0.03284026
06:09:25|0.03284026
06:09:26|0.03284026
06:09:28|0.03284026
06:09:29|0.03284026
06:09:29|0.03284026
06:09:30|0.03284026
06:09:32|0.03284026
06:09:32|0.03284026
06:09:33|0.03284026
06:09:34|0.03284026
06:09:35|0.03284026
06:09:36|0.03284026
06:09:38|0.03284026
06:09:38|0.03284026
06:09:39|0.03284026
06:09:40|0.03284023
06:09:42|0.03284023
06:09:44|0.03284023
06:09:44|0.03284023
06:09:46|0.03284023
06:09:47|0.03283453
06:09:48|0.03283453
06:09:49|0.03283453
06:09:49|0.03283453
06:09:50|0.03283453
06:09:51|0.03283453
06:09:53|0.03283453
06:09:54|0.03283453
06:09:54|0.03283453
06:09:56|0.03283453
06:09:57|0.03283453
06:09:58|0.03283453
06:09:58|0.03283453
06:09:59|0.03283453
06:10:01|0.03283453
06:10:01|0.03283453
06:10:03|0.03283453
06:10:04|0.03284231
06:10:05|0.03284231
06:10:06|0.03282029
06:10:07|0.03282029
06:10:08|0.03282063
06:10:09|0.03282063
06:10:10|0.03282063
06:10:11|0.03282063
06:10:12|0.03280072
06:10:13|0.03280072
06:10:14|0.03280072
06:10:15|0.03280072
06:10:16|0.03280072
06:10:17|0.03280072
06:10:18|0.03280072
06:10:19|0.03280072
06:10:20|0.03280072
06:10:22|0.03281999
06:10:22|0.03281999
06:10:23|0.03281999
06:10:24|0.03281999
06:10:25|0.03281999
06:10:26|0.03281999
06:10:28|0.03281999
06:10:29|0.03281999
06:10:29|0.03281999
06:10:30|0.03281999
06:10:31|0.03281999
06:10:33|0.03281999
06:10:33|0.03281999
06:10:34|0.03281999
06:10:35|0.03281999
06:10:37|0.03281999
06:10:38|0.03283034
06:10:38|0.03282137
06:10:39|0.03282137
06:10:40|0.03282137
06:10:42|0.03281046
06:10:42|0.03281046
06:10:43|0.03281046
06:10:45|0.03281046
06:10:46|0.03281046
06:10:47|0.03281046
06:10:48|0.03281046
06:10:49|0.03281046
06:10:50|0.03281046
06:10:51|0.03281046
06:10:52|0.03281046
06:10:53|0.03281046
06:10:54|0.03281046
06:10:55|0.03281046
06:10:56|0.03281046
06:10:57|0.03281046
06:10:58|0.03281046
06:11:00|0.03282137
06:11:01|0.03282137
06:11:01|0.03282137
06:11:03|0.03282137
06:11:03|0.03282707
06:11:05|0.03282707
06:11:06|0.03282707
06:11:06|0.03282707
06:11:07|0.03282707
06:11:09|0.03282707
06:11:10|0.03282707
06:11:11|0.03282707
06:11:12|0.03282707
06:11:13|0.03282707
06:11:14|0.03282707
06:11:15|0.03282707
06:11:16|0.03282707
06:11:17|0.03282949
06:11:18|0.03282949
06:11:19|0.03282949
06:11:20|0.03282949
06:11:21|0.03282949
06:11:22|0.03277736
06:11:23|0.03277736
06:11:24|0.03277736
06:11:25|0.03277736
06:11:26|0.03277736
06:11:27|0.0328003
06:11:28|0.0328003
06:11:29|0.0328003
06:11:30|0.0328003
06:11:31|0.0328003
06:11:32|0.0328003
06:11:33|0.0328003
06:11:34|0.0328003
06:11:35|0.0328003
06:11:36|0.0328003
06:11:37|0.03278427
06:11:38|0.03278427
06:11:39|0.03278427
06:11:40|0.03278427
06:11:41|0.03277142
06:11:42|0.03277142
06:11:43|0.03277142
06:11:44|0.03277142
06:11:45|0.03277142
06:11:46|0.03277142
06:11:47|0.03277142
06:11:48|0.03277142
06:11:50|0.03277142
06:11:50|0.03277142
06:11:51|0.03277142
06:11:52|0.03277142
06:11:54|0.03277142
06:11:55|0.03277142
06:11:55|0.03275723
06:11:56|0.03275723
06:11:58|0.03275723
06:11:58|0.03275723
06:12:00|0.03275723
06:12:00|0.03275723
06:12:01|0.03275723
06:12:03|0.03275723
06:12:04|0.03275723
06:12:04|0.03275723
06:12:06|0.03275723
06:12:06|0.03275723
06:12:07|0.03275723
06:12:08|0.03275723
06:12:10|0.03275723
06:12:11|0.03275723
06:12:12|0.03275723
06:12:13|0.03275723
06:12:14|0.03275723
06:12:15|0.03275723
06:12:16|0.03275723
06:12:17|0.03275723
06:12:18|0.03275723
06:12:19|0.03275723
06:12:21|0.03275724
06:12:21|0.03275724
06:12:22|0.03277034
06:12:24|0.03277034
06:12:24|0.03277034
06:12:26|0.03277034
06:12:26|0.03275723
06:12:27|0.03275332
06:12:28|0.03275332
06:12:29|0.03275332
06:12:31|0.03275332
06:12:32|0.032741
06:12:33|0.032741
06:12:34|0.032741
06:12:35|0.03272844
06:12:37|0.03272844
06:12:37|0.03272844
06:12:38|0.03272844
06:12:40|0.03272844
06:12:41|0.03274761
06:12:41|0.03274761
06:12:42|0.03274761
06:12:43|0.03274761
06:12:45|0.03274761
06:12:45|0.03274761
06:12:46|0.03274761
06:12:48|0.03274761
06:12:50|0.03274761
06:12:50|0.03274761
06:12:52|0.03274761
06:12:52|0.03274761
06:12:53|0.03274464
06:12:55|0.03274464
06:12:55|0.03274464
06:12:56|0.032735
06:12:58|0.032735
06:12:58|0.032735
06:12:59|0.032735
06:13:00|0.032735
06:13:01|0.032735
06:13:03|0.032735
06:13:04|0.032735
06:13:04|0.032735
06:13:05|0.032735
06:13:06|0.032735
06:13:07|0.032735
06:13:09|0.03273112
06:13:09|0.03273112
06:13:10|0.03273112
06:13:11|0.03273112
06:13:12|0.03273112
06:13:14|0.03273112
06:13:14|0.03272189
06:13:15|0.03272189
06:13:17|0.03272189
06:13:17|0.03272189
06:13:18|0.03272189
06:13:19|0.03272189
06:13:20|0.03272189
06:13:22|0.03272189
06:13:22|0.03272189
06:13:23|0.03272189
06:13:25|0.03272189
06:13:26|0.03272189
06:13:26|0.03272189
06:13:27|0.03272189
06:13:28|0.03272189
06:13:30|0.03272189
06:13:30|0.03272189
06:13:31|0.03272189
06:13:33|0.03272189
06:13:33|0.03272189
06:13:34|0.03272189
06:13:35|0.03272189
06:13:36|0.03272189
06:13:37|0.03272874
06:13:38|0.03272874
06:13:39|0.03272874
06:13:41|0.03272874
06:13:41|0.03272874
06:13:42|0.03272874
06:13:43|0.03272189
06:13:44|0.03273798
06:13:46|0.03273798
06:13:47|0.03273798
06:13:48|0.03273798
06:13:49|0.03273798
06:13:50|0.03273798
06:13:51|0.03273798
06:13:52|0.03273798
06:13:53|0.03273798
06:13:54|0.03274125
06:13:56|0.03274125
06:13:57|0.03275114
06:13:58|0.03275114
06:13:59|0.03275114
06:14:00|0.03275114
06:14:01|0.03275114
06:14:02|0.03275114
06:14:03|0.03274815
06:14:04|0.03274815
06:14:04|0.03274815
06:14:06|0.03276287
06:14:07|0.03276287
06:14:08|0.03276287
06:14:08|0.03276287
06:14:10|0.03276287
06:14:10|0.03276287
06:14:12|0.03276287
06:14:12|0.03276287
06:14:14|0.03276287
06:14:15|0.03276287
06:14:16|0.03271204
06:14:17|0.03270548
06:14:18|0.03270548
06:14:18|0.03270548
06:14:20|0.03270548
06:14:21|0.03270548
06:14:22|0.03270548
06:14:22|0.03271205
06:14:24|0.03271205
06:14:25|0.03271205
06:14:26|0.03271205
06:14:27|0.03271205
06:14:27|0.03272366
06:14:28|0.03271204
06:14:30|0.03271204
06:14:31|0.03271204
06:14:31|0.03271204
06:14:33|0.03271204
06:14:34|0.03272422
06:14:35|0.03272422
06:14:36|0.03272422
06:14:37|0.03272412
06:14:38|0.03272412
06:14:39|0.03272412
06:14:40|0.03272412
06:14:41|0.03271355
06:14:42|0.03271355
06:14:43|0.03271355
06:14:44|0.03271355
06:14:45|0.03272426
06:14:47|0.03272426
06:14:49|0.03272426
06:14:50|0.03272426
06:14:51|0.03272426
06:14:52|0.03272426
06:14:53|0.03272426
06:14:54|0.03272426
06:14:54|0.03272426
06:14:55|0.03272426
06:14:57|0.03272426
06:14:57|0.03272426
06:14:59|0.03272426
06:14:59|0.03272065
06:15:00|0.03272065
06:15:02|0.03272065
06:15:03|0.03272065
06:15:04|0.03272065
06:15:05|0.03272065
06:15:06|0.03272065
06:15:07|0.03272065
06:15:08|0.03272065
06:15:09|0.03272065
06:15:10|0.03272325
06:15:11|0.03272325
06:15:12|0.03272325
06:15:13|0.03272325
06:15:14|0.03272325
06:15:15|0.03272325
06:15:16|0.03272325
06:15:17|0.03272325
06:15:18|0.03272325
06:15:19|0.03272325
06:15:20|0.03272325
06:15:21|0.03272325
06:15:22|0.03272325
06:15:23|0.03272325
06:15:24|0.03272325
06:15:25|0.03272325
06:15:26|0.03272325
06:15:27|0.03272325
06:15:28|0.03272325
06:15:29|0.03271737
06:15:30|0.03271737
06:15:31|0.03271737
06:15:32|0.03271737
06:15:33|0.03271737
06:15:34|0.03271737
06:15:35|0.03271737
06:15:36|0.03271737
06:15:37|0.03271737
06:15:38|0.03271737
06:15:39|0.03271737
06:15:40|0.03271737
06:15:41|0.03271737
06:15:42|0.03272333
06:15:43|0.03273
06:15:44|0.03273
06:15:45|0.03273
06:15:46|0.03271533
06:15:47|0.03271533
06:15:48|0.03271533
06:15:50|0.03271533
06:15:50|0.03271533
06:15:52|0.03271533
06:15:54|0.03271533
06:15:55|0.03271533
06:15:56|0.03271533
06:15:57|0.03271533
06:15:58|0.03271533
06:15:59|0.03273
06:16:00|0.03272517
06:16:01|0.03272517
06:16:02|0.03272517
06:16:03|0.03272517
06:16:05|0.03272517
06:16:05|0.03272517
06:16:07|0.03272931
06:16:07|0.03272931
06:16:08|0.03272931
06:16:10|0.03272931
06:16:11|0.03272931
06:16:12|0.03272931
06:16:12|0.03272931
06:16:14|0.03272931
06:16:15|0.03272931
06:16:15|0.03272321
06:16:17|0.03272321
06:16:18|0.03272321
06:16:19|0.03272395
06:16:20|0.03272395
06:16:21|0.03272395
06:16:22|0.03272395
06:16:22|0.03272395
06:16:24|0.03272395
06:16:25|0.03272395
06:16:26|0.03272395
06:16:27|0.03272395
06:16:28|0.03272395
06:16:29|0.03272395
06:16:30|0.03272395
06:16:31|0.03272395
06:16:32|0.03272395
06:16:33|0.03272321
06:16:34|0.03272321
06:16:35|0.03272321
06:16:36|0.03272321
06:16:37|0.03272321
06:16:38|0.03272321
06:16:39|0.03272321
06:16:40|0.03272321
06:16:41|0.03272321
06:16:42|0.03272999
06:16:43|0.03272999
06:16:44|0.03272999
06:16:45|0.03272999
06:16:46|0.03272999
06:16:47|0.03272999
06:16:48|0.03272999
06:16:49|0.0327223
06:16:50|0.0327223
06:16:52|0.0327223
06:16:52|0.0327223
06:16:54|0.0327223
06:16:54|0.0327223
06:16:55|0.0327223
06:16:56|0.0327223
06:16:57|0.0327223
06:16:59|0.03272813
06:16:59|0.03271969
06:17:01|0.03271969
06:17:01|0.03271969
06:17:02|0.03271969
06:17:04|0.03271969
06:17:04|0.03271969
06:17:05|0.03271969
06:17:07|0.03271969
06:17:08|0.03271969
06:17:08|0.03271969
06:17:09|0.03278706
06:17:11|0.03279872
06:17:12|0.03279872
06:17:12|0.03279872
06:17:14|0.03279872
06:17:14|0.03273681
06:17:15|0.03273681
06:17:17|0.03273681
06:17:17|0.03273681
06:17:19|0.03269174
06:17:19|0.03269174
06:17:21|0.03269174
06:17:22|0.03269174
06:17:22|0.03269142
06:17:24|0.03269143
06:17:25|0.03269144
06:17:26|0.03269144
06:17:27|0.03270052
06:17:28|0.03270052
06:17:28|0.03270052
06:17:30|0.03270052
06:17:31|0.03270052
06:17:32|0.03270052
06:17:33|0.03270052
06:17:34|0.03270052
06:17:35|0.03270052
06:17:36|0.03270052
06:17:37|0.03270052
06:17:38|0.03270052
06:17:39|0.03270052
06:17:40|0.03270052
06:17:41|0.03270052
06:17:42|0.03270052
06:17:43|0.03270052
06:17:44|0.03270052
06:17:45|0.03270052
06:17:46|0.03270052
06:17:47|0.03260643
06:17:48|0.03259843
06:17:49|0.03258
06:17:50|0.03258
06:17:52|0.03259326
06:17:53|0.03259179
06:17:54|0.03259371
06:17:54|0.03259371
06:17:56|0.03259371
06:17:56|0.03259371
06:17:58|0.03259371
06:17:58|0.03259371
06:18:00|0.03259371
06:18:01|0.03259371
06:18:02|0.03258316
06:18:03|0.03258316
06:18:04|0.03258316
06:18:05|0.03258316
06:18:06|0.03258316
06:18:07|0.03258316
06:18:07|0.03262026
06:18:08|0.03262026
06:18:10|0.03262026
06:18:11|0.03262026
06:18:12|0.03262026
06:18:13|0.03262026
06:18:14|0.03262026
06:18:14|0.03262026
06:18:16|0.03262026
06:18:16|0.03262026
06:18:18|0.03262026
06:18:18|0.03262026
06:18:20|0.03262026
06:18:21|0.03262026
06:18:22|0.03262026
06:18:23|0.03262464
06:18:24|0.03262464
06:18:25|0.03262464
06:18:25|0.03262464
06:18:27|0.03262464
06:18:28|0.03263488
06:18:29|0.03263488
06:18:30|0.03263488
06:18:31|0.03262203
06:18:32|0.032622
06:18:33|0.032622
06:18:33|0.032622
06:18:36|0.03261759
06:18:36|0.03261759
06:18:37|0.03261759
06:18:38|0.03261759
06:18:39|0.03261759
06:18:40|0.03261759
06:18:41|0.03261759
06:18:42|0.03261759
06:18:43|0.03261759
06:18:44|0.03261759
06:18:45|0.03261759
06:18:46|0.03260042
06:18:47|0.03260042
06:18:48|0.03260042
06:18:49|0.03260042
06:18:50|0.03260042
06:18:51|0.03260042
06:18:53|0.03260042
06:18:54|0.03259903
06:18:54|0.03259892
06:18:55|0.03259892
06:18:56|0.03259892
06:18:57|0.03259892
06:18:59|0.03259892
06:18:59|0.03259892
06:19:00|0.03259892
06:19:02|0.03259892
06:19:03|0.03259892
06:19:03|0.03259892
06:19:05|0.03259892
06:19:05|0.03259892
06:19:08|0.03259892
06:19:08|0.03259892
06:19:09|0.03259892
06:19:10|0.03259892
06:19:12|0.03259892
06:19:12|0.03259892
06:19:14|0.03259892
06:19:14|0.03259892
06:19:15|0.03259892
06:19:17|0.03259892
06:19:17|0.03259892
06:19:19|0.03259892
06:19:20|0.03259892
06:19:21|0.03264848
06:19:22|0.03264649
06:19:23|0.03264649
06:19:25|0.03264649
06:19:25|0.03264649
06:19:26|0.03264649
06:19:27|0.03264649
06:19:28|0.03264649
06:19:29|0.03264649
06:19:30|0.03264649
06:19:31|0.03264649
06:19:32|0.03264649
06:19:33|0.03264649
06:19:34|0.03264649
06:19:35|0.03264649
06:19:37|0.03264649
06:19:38|0.03264649
06:19:38|0.03264649
06:19:40|0.03264649
06:19:40|0.03264649
06:19:41|0.03264649
06:19:42|0.03264649
06:19:43|0.03264649
06:19:44|0.03264649
06:19:45|0.03264649
06:19:46|0.03265236
06:19:47|0.03266544
06:19:48|0.03266544
06:19:49|0.03266544
06:19:50|0.03265794
06:19:52|0.03265794
06:19:54|0.03265794
06:19:55|0.03265794
06:19:56|0.03265794
06:19:56|0.03265794
06:19:58|0.03265794
06:19:59|0.03265794
06:20:00|0.03266206
06:20:01|0.03266206
06:20:02|0.03266217
06:20:03|0.03266217
06:20:04|0.03266217
06:20:05|0.03266217
06:20:06|0.03266217
06:20:07|0.03266217
06:20:08|0.03266217
06:20:09|0.03266217
06:20:10|0.03266217
06:20:11|0.03266217
06:20:12|0.03266217
06:20:13|0.03266217
06:20:14|0.03266217
06:20:15|0.0326656
06:20:16|0.0326656
06:20:18|0.03267523
06:20:18|0.03267523
06:20:19|0.03267523
06:20:20|0.03267523
06:20:21|0.03267523
06:20:22|0.03267523
06:20:23|0.03267523
06:20:24|0.03267523
06:20:25|0.03267576
06:20:26|0.03267576
06:20:28|0.03267576
06:20:28|0.03267576
06:20:30|0.03267576
06:20:30|0.03267576
06:20:31|0.03267576
06:20:32|0.03266564
06:20:34|0.03266564
06:20:35|0.03262768
06:20:35|0.03262768
06:20:36|0.03261784
06:20:37|0.03261784
06:20:39|0.03261784
06:20:39|0.03261784
06:20:40|0.03261784
06:20:41|0.03262436
06:20:42|0.03262436
06:20:43|0.03262436
06:20:44|0.03262436
06:20:45|0.03262436
06:20:46|0.03262436
06:20:47|0.03262436
06:20:48|0.03262436
06:20:49|0.03262436
06:20:50|0.03262436
06:20:51|0.03262436
06:20:53|0.03262436
06:20:54|0.03262436
06:20:56|0.03262436
06:20:57|0.03262435
06:20:58|0.03262435
06:20:59|0.03262435
06:21:00|0.03262435
06:21:01|0.03262435
06:21:02|0.03262435
06:21:03|0.03262435
06:21:04|0.03262435
06:21:05|0.03262435
06:21:07|0.03262435
06:21:08|0.03262436
06:21:08|0.03262436
06:21:09|0.03262436
06:21:11|0.03262436
06:21:12|0.03262436
06:21:13|0.03262436
06:21:14|0.03262436
06:21:15|0.03264443
06:21:16|0.03264914
06:21:17|0.03264914
06:21:18|0.03264914
06:21:18|0.03264914
06:21:19|0.03264914
06:21:21|0.03264914
06:21:22|0.03264914
06:21:23|0.03264914
06:21:24|0.03265979
06:21:25|0.03265979
06:21:26|0.03265979
06:21:28|0.03265979
06:21:28|0.03264443
06:21:29|0.03264443
06:21:31|0.03264443
06:21:31|0.03264443
06:21:32|0.03264443
06:21:33|0.03264909
06:21:34|0.03264443
06:21:35|0.03263485
06:21:36|0.03263485
06:21:38|0.03262958
06:21:38|0.03262955
06:21:39|0.03262955
06:21:40|0.03262955
06:21:41|0.03262955
06:21:42|0.03262955
06:21:44|0.03262955
06:21:44|0.03262955
06:21:45|0.03262955
06:21:46|0.03262955
06:21:47|0.03262955
06:21:48|0.03262955
06:21:49|0.03262955
06:21:50|0.03262955
06:21:51|0.03257377
06:21:52|0.03257377
06:21:53|0.03257377
06:21:54|0.03257417
06:21:56|0.03257417
06:21:56|0.03257417
06:21:58|0.03257416
06:21:58|0.03257416
06:22:00|0.03257416
06:22:01|0.03257416
06:22:02|0.03257416
06:22:03|0.03257416
06:22:04|0.03258858
06:22:05|0.03258858
06:22:06|0.03258858
06:22:07|0.03258858
06:22:08|0.03258858
06:22:09|0.03258858
06:22:10|0.03258858
06:22:11|0.03258858
06:22:12|0.03257262
06:22:13|0.03257262
06:22:14|0.03257262
06:22:15|0.03257262
06:22:16|0.03257416
06:22:17|0.03257416
06:22:18|0.03257416
06:22:19|0.03257416
06:22:20|0.03257416
06:22:21|0.03257416
06:22:22|0.03257416
06:22:23|0.03257416
06:22:24|0.03257416
06:22:25|0.03257416
06:22:26|0.03257416
06:22:27|0.03257416
06:22:28|0.03257416
06:22:29|0.03257416
06:22:30|0.03257416
06:22:31|0.03257416
06:22:32|0.03257416
06:22:33|0.03257416
06:22:34|0.03257416
06:22:35|0.03257416
06:22:36|0.03257416
06:22:37|0.03257416
06:22:38|0.03257416
06:22:39|0.03257416
06:22:40|0.03257416
06:22:41|0.03257416
06:22:42|0.0325941
06:22:43|0.0325941
06:22:44|0.0325941
06:22:45|0.0325941
06:22:46|0.0325941
06:22:47|0.0325941
06:22:48|0.0325941
06:22:49|0.0325941
06:22:50|0.0325941
06:22:51|0.0325941
06:22:52|0.0325941
06:22:53|0.0325941
06:22:54|0.0325941
06:22:55|0.0325941
06:22:56|0.0325941
06:22:57|0.0325941
06:22:58|0.03262631
06:23:00|0.0326114
06:23:01|0.0326114
06:23:03|0.0326114
06:23:04|0.0326114
06:23:05|0.03264572
06:23:06|0.03264262
06:23:07|0.03264262
06:23:08|0.03264262
06:23:09|0.03264262
06:23:10|0.03264262
06:23:11|0.03264262
06:23:12|0.03264262
06:23:13|0.03264262
06:23:14|0.03264262
06:23:15|0.03264644
06:23:16|0.03264644
06:23:17|0.03264644
06:23:19|0.03264644
06:23:20|0.03264644
06:23:20|0.03264644
06:23:21|0.03264644
06:23:22|0.03264644
06:23:23|0.03264644
06:23:24|0.03264644
06:23:25|0.03264644
06:23:27|0.03264644
06:23:27|0.03264644
06:23:28|0.03264911
06:23:29|0.03264911
06:23:30|0.03264911
06:23:31|0.03264911
06:23:32|0.03264911
06:23:34|0.03264911
06:23:34|0.03268007
06:23:35|0.03268007
06:23:36|0.03268007
06:23:37|0.03268007
06:23:38|0.03268007
06:23:39|0.03268007
06:23:41|0.03268007
06:23:41|0.03268007
06:23:42|0.03268007
06:23:43|0.03268007
06:23:44|0.03268007
06:23:46|0.03268007
06:23:47|0.03268007
06:23:47|0.03268007
06:23:49|0.03268007
06:23:49|0.03268007
06:23:51|0.03268007
06:23:52|0.03268007
06:23:53|0.03266369
06:23:54|0.03266369
06:23:54|0.03266369
06:23:57|0.03266369
06:23:59|0.03266369
06:23:59|0.03266369
06:24:00|0.03266369
06:24:02|0.03266369
06:24:03|0.03266369
06:24:04|0.03264644
06:24:05|0.03264644
06:24:05|0.03264644
06:24:07|0.03264644
06:24:08|0.03264644
06:24:09|0.03264644
06:24:10|0.03264644
06:24:11|0.03264644
06:24:12|0.03264644
06:24:13|0.03264644
06:24:14|0.03264644
06:24:15|0.03264644
06:24:16|0.03264644
06:24:17|0.03264644
06:24:18|0.03264644
06:24:19|0.03264644
06:24:20|0.03264644
06:24:22|0.03264644
06:24:23|0.03264644
06:24:24|0.03264644
06:24:24|0.03264644
06:24:25|0.03264644
06:24:26|0.03264644
06:24:27|0.03264644
06:24:28|0.03264644
06:24:30|0.03264644
06:24:31|0.03264644
06:24:31|0.03264644
06:24:32|0.03264644
06:24:34|0.03264644
06:24:35|0.03264644
06:24:36|0.03264644
06:24:36|0.03264644
06:24:37|0.03264262
06:24:38|0.03264262
06:24:39|0.03264262
06:24:41|0.03264262
06:24:42|0.03264262
06:24:42|0.03264262
06:24:43|0.03264262
06:24:44|0.03264262
06:24:46|0.03264262
06:24:46|0.03264262
06:24:47|0.03264262
06:24:49|0.03264262
06:24:49|0.03264262
06:24:51|0.03264262
06:24:51|0.03264262
06:24:52|0.03264262
06:24:53|0.03264262
06:24:54|0.03264262
06:24:55|0.03264838
06:24:57|0.03264838
06:24:58|0.03264838
06:24:59|0.03264838
06:25:00|0.03264588
06:25:02|0.03264588
06:25:03|0.03264588
06:25:04|0.03264588
06:25:05|0.03264588
06:25:05|0.03264588
06:25:06|0.03264588
06:25:08|0.03264588
06:25:08|0.03264839
06:25:10|0.03264839
06:25:11|0.03264839
06:25:12|0.03264839
06:25:13|0.03264839
06:25:14|0.03264839
06:25:14|0.03264839
06:25:16|0.03264839
06:25:16|0.03264839
06:25:18|0.03264839
06:25:19|0.03264839
06:25:20|0.03264839
06:25:21|0.03264839
06:25:22|0.03264839
06:25:23|0.03264839
06:25:24|0.03264839
06:25:25|0.03264839
06:25:26|0.03264839
06:25:27|0.03264839
06:25:28|0.03264839
06:25:29|0.03264839
06:25:30|0.03264839
06:25:31|0.03264839
06:25:32|0.03264839
06:25:33|0.03264839
06:25:34|0.03262958
06:25:35|0.03262307
06:25:36|0.03262307
06:25:37|0.03262307
06:25:38|0.03262307
06:25:39|0.03262307
06:25:40|0.03262633
06:25:41|0.03262633
06:25:42|0.03262633
06:25:43|0.03262633
06:25:44|0.03262633
06:25:45|0.03262633
06:25:46|0.03263612
06:25:47|0.03263612
06:25:48|0.03263612
06:25:49|0.03263612
06:25:51|0.03263612
06:25:51|0.03263612
06:25:52|0.03263612
06:25:53|0.03263612
06:25:54|0.03263612
06:25:55|0.03263612
06:25:56|0.03263612
06:25:57|0.03263612
06:25:58|0.03262028
06:25:59|0.03261981
06:26:00|0.03261981
06:26:02|0.03261981
06:26:03|0.03261981
06:26:04|0.03261981
06:26:05|0.03262277
06:26:05|0.03262277
06:26:07|0.03262277
06:26:08|0.03262277
06:26:09|0.03262277
06:26:10|0.03262277
06:26:11|0.03262277
06:26:12|0.03262277
06:26:13|0.03262277
06:26:14|0.03262277
06:26:15|0.03262277
06:26:16|0.03262277
06:26:17|0.03263274
06:26:18|0.03262958
06:26:19|0.03262958
06:26:20|0.03262958
06:26:21|0.03262958
06:26:22|0.03262958
06:26:23|0.03262958
06:26:24|0.03261655
06:26:25|0.03261655
06:26:26|0.03261655
06:26:27|0.03261655
06:26:28|0.03261655
06:26:30|0.03261655
06:26:30|0.03261655
06:26:31|0.03261655
06:26:32|0.03261655
06:26:34|0.03261655
06:26:35|0.03261655
06:26:35|0.03261655
06:26:37|0.03261655
06:26:38|0.03261655
06:26:39|0.03259502
06:26:39|0.03259502
06:26:41|0.03259502
06:26:41|0.03259371
06:26:43|0.03259371
06:26:43|0.03259371
06:26:45|0.03259371
06:26:46|0.03259371
06:26:47|0.03259371
06:26:48|0.03259371
06:26:49|0.03259371
06:26:49|0.03259371
06:26:50|0.03259371
06:26:51|0.03259371
06:26:53|0.03259371
06:26:53|0.03259371
06:26:55|0.03259371
06:26:55|0.03259371
06:26:57|0.03259371
06:26:58|0.03259371
06:27:00|0.03259371
06:27:01|0.03258156
06:27:02|0.03257071
06:27:03|0.03257071
06:27:04|0.03257071
06:27:05|0.03257071
06:27:06|0.03257071
06:27:07|0.03257071
06:27:08|0.03257071
06:27:09|0.03257071
06:27:10|0.03257071
06:27:11|0.03257071
06:27:13|0.03257071
06:27:13|0.03257071
06:27:14|0.03257071
06:27:16|0.03257071
06:27:16|0.03257071
06:27:17|0.03257071
06:27:19|0.03257071
06:27:19|0.03257071
06:27:21|0.03257071
06:27:21|0.0326048
06:27:23|0.0326048
06:27:24|0.0326177
06:27:24|0.0326177
06:27:25|0.0326177
06:27:26|0.0326177
06:27:27|0.0326177
06:27:28|0.0326177
06:27:29|0.0326177
06:27:31|0.0326177
06:27:32|0.0326177
06:27:32|0.0326177
06:27:34|0.0326177
06:27:34|0.0326177
06:27:36|0.0326177
06:27:36|0.0326177
06:27:37|0.0326177
06:27:38|0.0326177
06:27:40|0.0326177
06:27:40|0.0326177
06:27:41|0.0326177
06:27:42|0.0326177
06:27:43|0.03261785
06:27:44|0.03261785
06:27:45|0.03261785
06:27:46|0.0326177
06:27:48|0.0326177
06:27:49|0.03262937
06:27:49|0.03262937
06:27:51|0.03262937
06:27:52|0.03262937
06:27:53|0.03262937
06:27:54|0.03262937
06:27:54|0.03262937
06:27:56|0.03262937
06:27:57|0.03262937
06:27:58|0.03262937
06:27:59|0.03262937
06:27:59|0.03262937
06:28:01|0.03262937
06:28:03|0.03262937
06:28:04|0.0326329
06:28:04|0.03262937
06:28:06|0.03262937
06:28:07|0.03262937
06:28:08|0.03262937
06:28:09|0.03262937
06:28:10|0.03262937
06:28:11|0.03262937
06:28:11|0.03264101
06:28:13|0.03264101
06:28:14|0.03264101
06:28:15|0.0326458
06:28:16|0.0326458
06:28:17|0.0326458
06:28:18|0.0326458
06:28:19|0.0326458
06:28:20|0.0326458
06:28:21|0.0326458
06:28:22|0.0326458
06:28:23|0.0326458
06:28:25|0.0326458
06:28:25|0.0326458
06:28:26|0.0326458
06:28:28|0.0326458
06:28:28|0.0326458
06:28:29|0.0326458
06:28:30|0.0326458
06:28:31|0.03265955
06:28:32|0.03265955
06:28:33|0.03265955
06:28:34|0.03265955
06:28:36|0.03265955
06:28:37|0.03265955
06:28:37|0.03265955
06:28:38|0.03265955
06:28:39|0.03265955
06:28:40|0.03265955
06:28:41|0.03265955
06:28:42|0.03265955
06:28:43|0.03265955
06:28:44|0.03265955
06:28:45|0.03265955
06:28:46|0.03265955
06:28:47|0.03265955
06:28:49|0.03265955
06:28:49|0.03265955
06:28:50|0.03265955
06:28:51|0.03265955
06:28:52|0.03267263
06:28:53|0.03263746
06:28:54|0.03263746
06:28:55|0.03263746
06:28:57|0.03263746
06:28:57|0.03263746
06:28:58|0.03263746
06:28:59|0.03263746
06:29:01|0.03263746
06:29:03|0.03263746
06:29:04|0.03263746
06:29:05|0.03263746
06:29:06|0.03263746
06:29:07|0.03263746
06:29:08|0.03263746
06:29:09|0.03263746
06:29:10|0.03263746
06:29:11|0.03263746
06:29:12|0.03263746
06:29:13|0.03263746
06:29:14|0.03263746
06:29:15|0.03263746
06:29:16|0.03263746
06:29:17|0.03263746
06:29:17|0.03263746
06:29:18|0.03265955
06:29:20|0.03265955
06:29:21|0.03265955
06:29:21|0.03265955
06:29:23|0.03265605
06:29:23|0.03265955
06:29:25|0.03265955
06:29:26|0.03265955
06:29:27|0.03265955
06:29:28|0.03265613
06:29:29|0.03265613
06:29:30|0.03265613
06:29:31|0.03265613
06:29:34|0.03265955
06:29:35|0.03265955
06:29:35|0.03265955
06:29:36|0.03268607
06:29:37|0.03268607
06:29:38|0.03268607
06:29:39|0.03267336
06:29:40|0.03267336
06:29:42|0.03267336
06:29:42|0.03267336
06:29:43|0.03268896
06:29:44|0.03268896
06:29:45|0.03268896
06:29:46|0.03267686
06:29:47|0.03267686
06:29:48|0.03267686
06:29:50|0.03267686
06:29:50|0.0326772
06:29:51|0.0326772
06:29:53|0.0326772
06:29:54|0.0326772
06:29:54|0.0326772
06:29:55|0.0326772
06:29:57|0.0326772
06:29:58|0.0326772
06:29:59|0.0326772
06:29:59|0.0326772
06:30:00|0.03268896
06:30:02|0.03268896
06:30:03|0.03267919
06:30:04|0.03267919
06:30:05|0.03267919
06:30:06|0.03268053
06:30:07|0.03267915
06:30:09|0.03267915
06:30:10|0.03267915
06:30:11|0.03267915
06:30:12|0.03267915
06:30:13|0.03267915
06:30:14|0.03267915
06:30:15|0.03267915
06:30:17|0.03269882
06:30:18|0.03269882
06:30:18|0.03269882
06:30:19|0.03269882
06:30:21|0.03269882
06:30:22|0.03269882
06:30:22|0.03269882
06:30:24|0.03269882
06:30:24|0.03269882
06:30:25|0.03269882
06:30:26|0.03269882
06:30:27|0.03269882
06:30:29|0.0326772
06:30:30|0.0326772
06:30:30|0.0326772
06:30:31|0.0326772
06:30:32|0.0326772
06:30:33|0.0326772
06:30:35|0.0326772
06:30:36|0.0326772
06:30:36|0.03266855
06:30:37|0.03266855
06:30:38|0.03266855
06:30:40|0.03266855
06:30:41|0.03266855
06:30:42|0.03266855
06:30:43|0.03266855
06:30:44|0.03266855
06:30:45|0.03266855
06:30:46|0.03270825
06:30:47|0.03270825
06:30:47|0.03270825
06:30:49|0.03270825
06:30:49|0.03270825
06:30:51|0.03270825
06:30:52|0.03270825
06:30:53|0.03270825
06:30:54|0.03270825
06:30:54|0.03270825
06:30:56|0.03268389
06:30:57|0.03268426
06:30:58|0.03268426
06:30:59|0.03268426
06:31:00|0.03268426
06:31:01|0.03268426
06:31:01|0.03268426
06:31:04|0.03268426
06:31:05|0.03268426
06:31:06|0.03268653
06:31:07|0.03266455
06:31:08|0.03266455
06:31:09|0.03266455
06:31:10|0.03266455
06:31:11|0.03266455
06:31:12|0.03266455
06:31:13|0.03266455
06:31:14|0.03266455
06:31:15|0.03266455
06:31:16|0.03266455
06:31:17|0.03266455
06:31:18|0.03266455
06:31:19|0.03266455
06:31:20|0.03266348
06:31:21|0.03266348
06:31:22|0.03266348
06:31:23|0.03264391
06:31:24|0.03264391
06:31:25|0.03264391
06:31:26|0.03264391
06:31:27|0.03263489
06:31:28|0.03263489
06:31:29|0.03263489
06:31:30|0.03263489
06:31:31|0.03263489
06:31:32|0.03263489
06:31:33|0.03263489
06:31:34|0.03263489
06:31:35|0.03263489
06:31:36|0.03263489
06:31:37|0.03263489
06:31:38|0.03263489
06:31:39|0.03263489
06:31:40|0.03263489
06:31:41|0.03263489
06:31:42|0.03263489
06:31:43|0.03263489
06:31:44|0.03263489
06:31:45|0.03263489
06:31:46|0.03263489
06:31:48|0.03263489
06:31:48|0.03263489
06:31:49|0.03263489
06:31:50|0.03262773
06:31:51|0.03262773
06:31:52|0.03262773
06:31:53|0.03262773
06:31:54|0.03262773
06:31:55|0.03262773
06:31:56|0.03262773
06:31:57|0.03262773
06:31:58|0.03262773
06:31:59|0.03262773
06:32:00|0.03262773
06:32:01|0.03262773
06:32:03|0.03262773
06:32:04|0.03262773
06:32:05|0.03262773
06:32:06|0.03262773
06:32:07|0.03262773
06:32:09|0.03262773
06:32:09|0.03262773
06:32:10|0.03262773
06:32:12|0.03262773
06:32:13|0.03262773
06:32:14|0.03262773
06:32:14|0.0326279
06:32:16|0.0326279
06:32:17|0.0326279
06:32:17|0.0326279
06:32:19|0.03262773
06:32:19|0.03262773
06:32:21|0.03263919
06:32:22|0.03263919
06:32:23|0.03263919
06:32:24|0.03263743
06:32:25|0.03263743
06:32:26|0.03263743
06:32:27|0.03263743
06:32:28|0.03263743
06:32:29|0.03263743
06:32:30|0.03263743
06:32:31|0.03263743
06:32:33|0.03263743
06:32:33|0.03263743
06:32:34|0.03263743
06:32:35|0.03263743
06:32:36|0.03266536
06:32:37|0.03266536
06:32:39|0.03266536
06:32:39|0.03266536
06:32:40|0.03266536
06:32:41|0.03266536
06:32:42|0.03266536
06:32:43|0.03266536
06:32:44|0.03266536
06:32:45|0.03266536
06:32:46|0.03266536
06:32:48|0.03266681
06:32:49|0.03266681
06:32:50|0.03266681
06:32:51|0.03266681
06:32:52|0.03266681
06:32:53|0.03266681
06:32:53|0.03266681
06:32:55|0.03263999
06:32:56|0.03263413
06:32:57|0.03263999
06:32:58|0.03263999
06:32:59|0.03260805
06:33:00|0.03260805
06:33:01|0.03260805
06:33:02|0.03260805
06:33:03|0.03258317
06:33:03|0.03258317
06:33:06|0.03261654
06:33:07|0.03262028
06:33:07|0.03262028
06:33:09|0.03262028
06:33:09|0.03262028
06:33:10|0.03262028
06:33:12|0.03262028
06:33:12|0.03262028
06:33:13|0.03262028
06:33:14|0.03262028
06:33:16|0.03263536
06:33:16|0.03263536
06:33:18|0.03263536
06:33:18|0.03263536
06:33:19|0.03263536
06:33:20|0.03263536
06:33:22|0.03263536
06:33:22|0.03263536
06:33:24|0.03263536
06:33:24|0.03263536
06:33:26|0.03260479
06:33:27|0.03260479
06:33:27|0.03260479
06:33:29|0.03260479
06:33:30|0.03260479
06:33:31|0.03260479
06:33:32|0.03260479
06:33:33|0.0326198
06:33:33|0.0326198
06:33:35|0.0326198
06:33:36|0.03262436
06:33:37|0.03262436
06:33:37|0.03262436
06:33:39|0.03264512
06:33:39|0.03264391
06:33:40|0.03264719
06:33:42|0.03264719
06:33:43|0.03264719
06:33:43|0.03269246
06:33:44|0.03269632
06:33:46|0.03269632
06:33:46|0.03269632
06:33:47|0.03269632
06:33:49|0.03269632
06:33:50|0.03269632
06:33:51|0.03269632
06:33:52|0.03269632
06:33:53|0.03269632
06:33:54|0.0326896
06:33:55|0.0326896
06:33:56|0.0326896
06:33:57|0.0326896
06:33:58|0.0326896
06:33:59|0.0326896
06:34:00|0.0326896
06:34:01|0.0326896
06:34:02|0.0326896
06:34:03|0.0326896
06:34:04|0.0326896
06:34:05|0.0326896
06:34:06|0.0326896
06:34:07|0.0326896
06:34:08|0.0326896
06:34:09|0.0326896
06:34:10|0.0326896
06:34:12|0.0326896
06:34:12|0.0326896
06:34:13|0.0326896
06:34:14|0.0326896
06:34:15|0.0326896
06:34:16|0.0326896
06:34:18|0.0326896
06:34:18|0.0326896
06:34:20|0.0326896
06:34:21|0.0326896
06:34:22|0.0326896
06:34:23|0.03268725
06:34:24|0.03268725
06:34:25|0.03268725
06:34:26|0.03268725
06:34:28|0.03268725
06:34:29|0.03268725
06:34:29|0.03268725
06:34:31|0.03268725
06:34:31|0.03268725
06:34:32|0.03268725
06:34:33|0.03268725
06:34:34|0.03267835
06:34:36|0.03267835
06:34:36|0.03267835
06:34:37|0.03267835
06:34:38|0.03267835
06:34:39|0.03267835
06:34:40|0.03266686
06:34:41|0.03266686
06:34:42|0.03266686
06:34:43|0.03266686
06:34:45|0.03266686
06:34:45|0.03266686
06:34:46|0.03266686
06:34:47|0.03266686
06:34:48|0.03266686
06:34:49|0.03268265
06:34:50|0.03268265
06:34:51|0.03268265
06:34:52|0.03268265
06:34:53|0.03268265
06:34:55|0.03268265
06:34:56|0.03268265
06:34:57|0.03268265
06:34:58|0.03268265
06:34:59|0.03268265
06:35:00|0.0327
06:35:01|0.0327
06:35:02|0.03270783
06:35:03|0.03270783
06:35:04|0.03270783
06:35:05|0.03270783
06:35:06|0.03270783
06:35:07|0.03270783
06:35:08|0.03270783
06:35:09|0.03270783
06:35:10|0.03268736
06:35:12|0.03269408
06:35:12|0.03269408
06:35:14|0.03269408
06:35:14|0.03269408
06:35:16|0.03269408
06:35:17|0.03269408
06:35:18|0.03269408
06:35:19|0.03269408
06:35:20|0.03269408
06:35:21|0.03269408
06:35:21|0.03269408
06:35:23|0.03269408
06:35:24|0.03269408
06:35:25|0.03269408
06:35:25|0.03269524
06:35:26|0.03269524
06:35:28|0.03269524
06:35:30|0.03269524
06:35:30|0.03269524
06:35:31|0.03269524
06:35:32|0.03269524
06:35:33|0.03269524
06:35:34|0.03269524
06:35:36|0.03269524
06:35:36|0.03269524
06:35:37|0.03269524
06:35:38|0.03269524
06:35:40|0.03269524
06:35:40|0.03269524
06:35:42|0.03269524
06:35:42|0.03269524
06:35:44|0.03269524
06:35:44|0.03269524
06:35:46|0.03269524
06:35:46|0.03269524
06:35:47|0.03269524
06:35:48|0.03269524
06:35:49|0.03269524
06:35:50|0.03269524
06:35:51|0.03269524
06:35:52|0.03269524
06:35:54|0.03269524
06:35:54|0.03269524
06:35:55|0.03269524
06:35:56|0.03269524
06:35:57|0.03269524
06:35:59|0.03269524
06:36:00|0.03269524
06:36:01|0.03269524
06:36:01|0.03269524
06:36:03|0.03269524
06:36:04|0.03269524
06:36:04|0.03267978
06:36:05|0.03267978
06:36:06|0.03267978
06:36:08|0.03267978
06:36:09|0.03267978
06:36:10|0.03267978
06:36:11|0.03269881
06:36:12|0.03271093
06:36:13|0.03271093
06:36:15|0.03271093
06:36:15|0.03271093
06:36:17|0.03271093
06:36:17|0.03271093
06:36:18|0.03271093
06:36:19|0.03271093
06:36:21|0.03271093
06:36:22|0.03274394
06:36:23|0.03274394
06:36:24|0.03274394
06:36:25|0.03274394
06:36:26|0.03274395
06:36:27|0.03274395
06:36:28|0.03274395
06:36:28|0.03274395
06:36:30|0.03274395
06:36:31|0.03274395
06:36:32|0.03274395
06:36:33|0.03274395
06:36:34|0.03274395
06:36:34|0.03274395
06:36:35|0.03274395
06:36:37|0.03274395
06:36:38|0.03274395
06:36:39|0.03274395
06:36:40|0.03274395
06:36:41|0.03274395
06:36:42|0.03273057
06:36:43|0.03273057
06:36:44|0.03273057
06:36:45|0.03273057
06:36:46|0.03274395
06:36:47|0.03274395
06:36:48|0.03274395
06:36:49|0.03274395
06:36:50|0.03273876
06:36:51|0.03273876
06:36:52|0.03273876
06:36:53|0.03272216
06:36:54|0.03273715
06:36:55|0.03273715
06:36:56|0.03273715
06:36:57|0.03273715
06:36:58|0.03273715
06:36:59|0.03273715
06:37:00|0.03273715
06:37:01|0.03273715
06:37:02|0.03273715
06:37:03|0.03273715
06:37:04|0.03273715
06:37:05|0.03273715
06:37:06|0.03273064
06:37:07|0.03273064
06:37:08|0.03273064
06:37:10|0.03273064
06:37:11|0.03273064
06:37:12|0.03273064
06:37:13|0.03273064
06:37:14|0.03273064
06:37:14|0.03273064
06:37:16|0.03273064
06:37:16|0.03270539
06:37:18|0.03271238
06:37:18|0.03271238
06:37:20|0.03271571
06:37:21|0.03271571
06:37:22|0.03273064
06:37:23|0.03273064
06:37:24|0.03273064
06:37:25|0.03273064
06:37:26|0.03273064
06:37:27|0.03273064
06:37:28|0.03273064
06:37:29|0.03273064
06:37:30|0.03273064
06:37:31|0.03273064
06:37:32|0.03273064
06:37:33|0.03273064
06:37:34|0.03271242
06:37:35|0.03271242
06:37:36|0.03271242
06:37:37|0.03271242
06:37:38|0.03271242
06:37:39|0.03271242
06:37:41|0.03271242
06:37:42|0.03271242
06:37:43|0.03270831
06:37:45|0.03270831
06:37:45|0.03270831
06:37:46|0.03270831
06:37:47|0.03270831
06:37:49|0.03270273
06:37:49|0.03270273
06:37:50|0.03270273
06:37:51|0.03270273
06:37:52|0.03270273
06:37:53|0.03270273
06:37:55|0.03270273
06:37:55|0.03271357
06:37:56|0.03271357
06:37:58|0.03271357
06:37:59|0.03271357
06:37:59|0.03271357
06:38:01|0.03271357
06:38:02|0.03271357
06:38:02|0.03271357
06:38:03|0.03271357
06:38:04|0.03271357
06:38:05|0.03271357
06:38:07|0.03271357
06:38:07|0.03271357
06:38:08|0.03271568
06:38:10|0.03271568
06:38:11|0.03271568
06:38:12|0.03272309
06:38:12|0.03269393
06:38:14|0.03269393
06:38:15|0.03269393
06:38:16|0.03269393
06:38:17|0.03269393
06:38:18|0.03269393
06:38:19|0.03269393
06:38:20|0.03269393
06:38:21|0.03272326
06:38:23|0.03272326
06:38:24|0.03273667
06:38:24|0.03272219
06:38:25|0.03272219
06:38:27|0.03272219
06:38:27|0.03272219
06:38:28|0.03272219
06:38:30|0.03272219
06:38:30|0.03272219
06:38:31|0.03272219
06:38:32|0.03272219
06:38:34|0.03272219
06:38:34|0.03272219
06:38:36|0.03272219
06:38:37|0.03272219
06:38:37|0.03272219
06:38:39|0.03272219
06:38:39|0.03272219
06:38:40|0.03272219
06:38:41|0.03272219
06:38:42|0.03272219
06:38:43|0.03272219
06:38:45|0.03272219
06:38:45|0.03272219
06:38:47|0.03272219
06:38:47|0.03272219
06:38:49|0.03272219
06:38:49|0.03272219
06:38:50|0.03272219
06:38:51|0.03272219
06:38:52|0.03272219
06:38:53|0.03272219
06:38:54|0.03272219
06:38:55|0.03273
06:38:57|0.03273
06:38:58|0.03273
06:38:58|0.03273
06:39:00|0.03273
06:39:01|0.03273
06:39:01|0.03273
06:39:03|0.03273
06:39:03|0.03273
06:39:04|0.03273
06:39:06|0.03273
06:39:07|0.03273
06:39:07|0.03273521
06:39:09|0.03273521
06:39:10|0.03273523
06:39:10|0.03273523
06:39:13|0.03273523
06:39:14|0.03273523
06:39:14|0.03273523
06:39:16|0.03273523
06:39:16|0.03273523
06:39:18|0.03273523
06:39:18|0.03273523
06:39:19|0.03273523
06:39:21|0.03273523
06:39:22|0.03273523
06:39:23|0.03273523
06:39:24|0.03273523
06:39:24|0.03273523
06:39:25|0.03273523
06:39:27|0.03275297
06:39:28|0.03275297
06:39:28|0.03275297
06:39:29|0.03275297
06:39:30|0.03275297
06:39:31|0.03275297
06:39:32|0.03275297
06:39:33|0.03275297
06:39:34|0.03275297
06:39:36|0.03275297
06:39:37|0.03275297
06:39:38|0.03275297
06:39:39|0.03275297
06:39:40|0.03275297
06:39:41|0.03275297
06:39:42|0.03275297
06:39:42|0.03275297
06:39:44|0.03275297
06:39:45|0.03275297
06:39:46|0.03275297
06:39:47|0.03275297
06:39:47|0.03275297
06:39:49|0.03275297
06:39:50|0.03275297
06:39:50|0.03275297
06:39:51|0.03275297
06:39:53|0.03275297
06:39:54|0.03275297
06:39:55|0.03275297
06:39:55|0.03275297
06:39:57|0.03275297
06:39:57|0.03275297
06:39:59|0.03275297
06:39:59|0.03275297
06:40:01|0.03275297
06:40:02|0.03273716
06:40:02|0.03273716
06:40:04|0.03273716
06:40:05|0.03273716
06:40:06|0.03273716
06:40:06|0.03273714
06:40:08|0.03273714
06:40:08|0.03273714
06:40:09|0.03273714
06:40:10|0.03273714
06:40:11|0.03273714
06:40:14|0.03273715
06:40:14|0.03273715
06:40:15|0.03273715
06:40:17|0.03273715
06:40:19|0.03273715
06:40:20|0.03273715
06:40:20|0.03273715
06:40:22|0.03273715
06:40:22|0.03273715
06:40:24|0.03273715
06:40:24|0.03273715
06:40:25|0.03273715
06:40:27|0.03273715
06:40:27|0.03273715
06:40:28|0.03273715
06:40:29|0.03273715
06:40:30|0.03273715
06:40:31|0.03273715
06:40:33|0.03272738
06:40:33|0.03272738
06:40:34|0.03272738
06:40:35|0.03272738
06:40:36|0.03272738
06:40:37|0.03272738
06:40:38|0.03272738
06:40:39|0.03272738
06:40:40|0.03272738
06:40:41|0.03272738
06:40:42|0.03272738
06:40:43|0.03272738
06:40:44|0.03272738
06:40:45|0.03272738
06:40:46|0.03272738
06:40:48|0.03272738
06:40:48|0.03272738
06:40:49|0.03272738
06:40:50|0.03272738
06:40:51|0.03272738
06:40:53|0.03272738
06:40:53|0.03272738
06:40:54|0.03272738
06:40:55|0.03272738
06:40:57|0.03272738
06:40:58|0.03272738
06:40:58|0.03272738
06:40:59|0.03272738
06:41:01|0.03272738
06:41:01|0.03272738
06:41:02|0.03272738
06:41:03|0.03272738
06:41:05|0.03272738
06:41:05|0.03269937
06:41:06|0.03269937
06:41:07|0.03269937
06:41:08|0.03269937
06:41:09|0.03269937
06:41:10|0.03269937
06:41:11|0.03269937
06:41:12|0.03269937
06:41:14|0.03269937
06:41:16|0.03269937
06:41:17|0.03269937
06:41:18|0.03269937
06:41:19|0.03269937
06:41:20|0.03269937
06:41:21|0.03269937
06:41:22|0.03269937
06:41:22|0.03269937
06:41:23|0.03269937
06:41:24|0.03269937
06:41:26|0.03269937
06:41:27|0.03269393
06:41:28|0.03269393
06:41:28|0.03269393
06:41:29|0.03269393
06:41:31|0.03269393
06:41:32|0.03269393
06:41:33|0.03269393
06:41:34|0.03269393
06:41:35|0.03268645
06:41:36|0.03271889
06:41:37|0.03271889
06:41:38|0.03271889
06:41:39|0.03271889
06:41:40|0.03271889
06:41:41|0.03271889
06:41:42|0.03271889
06:41:43|0.03271889
06:41:44|0.03271889
06:41:45|0.03271889
06:41:46|0.03271889
06:41:47|0.03271889
06:41:48|0.03271889
06:41:49|0.03271889
06:41:50|0.03271889
06:41:51|0.03271889
06:41:53|0.03271889
06:41:54|0.03271889
06:41:54|0.03271889
06:41:55|0.03270937
06:41:56|0.03270937
06:41:57|0.03270937
06:41:58|0.03270937
06:41:59|0.03270937
06:42:00|0.03270937
06:42:02|0.03270937
06:42:02|0.03270937
06:42:04|0.03270937
06:42:04|0.03270937
06:42:05|0.03270937
06:42:06|0.03270937
06:42:08|0.03270937
06:42:08|0.03270937
06:42:10|0.03270937
06:42:11|0.03270937
06:42:12|0.03270937
06:42:13|0.03270937
06:42:15|0.03270937
06:42:16|0.03270937
06:42:17|0.03270937
06:42:18|0.03270937
06:42:18|0.03270937
06:42:20|0.03270937
06:42:21|0.03270937
06:42:22|0.03270937
06:42:24|0.03270937
06:42:25|0.03270937
06:42:26|0.03270937
06:42:26|0.03270937
06:42:28|0.03270937
06:42:29|0.03270937
06:42:31|0.03270937
06:42:32|0.03270937
06:42:32|0.03269768
06:42:35|0.03269768
06:42:35|0.03269768
06:42:37|0.03269768
06:42:37|0.03269768
06:42:38|0.03269768
06:42:40|0.03269768
06:42:40|0.03269768
06:42:41|0.03269768
06:42:42|0.03269768
06:42:43|0.03269768
06:42:45|0.03269768
06:42:45|0.03269768
06:42:46|0.03269768
06:42:47|0.03269768
06:42:48|0.03269768
06:42:50|0.03269768
06:42:50|0.03269768
06:42:51|0.03269768
06:42:52|0.03269768
06:42:53|0.03269768
06:42:54|0.03269768
06:42:55|0.03269768
06:42:56|0.03269768
06:42:57|0.03269768
06:42:58|0.03269768
06:42:59|0.03269768
06:43:00|0.03269768
06:43:01|0.03269768
06:43:02|0.03269768
06:43:04|0.03269768
06:43:05|0.03269768
06:43:06|0.03269768
06:43:06|0.03266358
06:43:07|0.03264068
06:43:09|0.03264068
06:43:09|0.03264075
06:43:10|0.03264075
06:43:12|0.03264075
06:43:12|0.03263878
06:43:13|0.03263878
06:43:15|0.03263878
06:43:16|0.03263878
06:43:17|0.03263878
06:43:19|0.03263878
06:43:20|0.03263878
06:43:20|0.03263878
06:43:22|0.03263878
06:43:22|0.03262872
06:43:23|0.03264075
06:43:25|0.03264075
06:43:26|0.03264075
06:43:27|0.03264075
06:43:27|0.03264075
06:43:29|0.03264075
06:43:30|0.03264075
06:43:30|0.03264075
06:43:32|0.03264075
06:43:33|0.03264075
06:43:34|0.0326222
06:43:34|0.0326222
06:43:37|0.0326222
06:43:38|0.0326222
06:43:38|0.0326222
06:43:40|0.03261874
06:43:40|0.0326222
06:43:41|0.0326222
06:43:42|0.0326222
06:43:43|0.0326222
06:43:44|0.0326222
06:43:45|0.0326222
06:43:46|0.0326222
06:43:47|0.0326222
06:43:48|0.0326222
06:43:49|0.0326222
06:43:50|0.0326222
06:43:51|0.0326222
06:43:52|0.0326222
06:43:53|0.0326222
06:43:54|0.0326222
06:43:55|0.0326222
06:43:56|0.0326222
06:43:57|0.0326222
06:43:59|0.0326222
06:43:59|0.0326222
06:44:00|0.0326222
06:44:01|0.0326222
06:44:02|0.0326222
06:44:03|0.0326222
06:44:05|0.0326222
06:44:05|0.0326222
06:44:06|0.0326222
06:44:08|0.0326222
06:44:08|0.0326222
06:44:09|0.0326222
06:44:10|0.0326222
06:44:11|0.0326222
06:44:13|0.0326222
06:44:13|0.0326222
06:44:15|0.0326222
06:44:17|0.0326222
06:44:18|0.0326222
06:44:19|0.0326222
06:44:20|0.0326222
06:44:21|0.0326222
06:44:22|0.0326222
06:44:23|0.0326222
06:44:24|0.0326222
06:44:25|0.03263896
06:44:26|0.03263896
06:44:27|0.03263896
06:44:28|0.03263896
06:44:30|0.0326203
06:44:31|0.0326203
06:44:32|0.0326203
06:44:32|0.0326203
06:44:34|0.0326203
06:44:34|0.0326203
06:44:35|0.0326203
06:44:36|0.0326203
06:44:37|0.0326203
06:44:39|0.0326203
06:44:39|0.0326203
06:44:40|0.0326203
06:44:41|0.03261033
06:44:42|0.03261033
06:44:43|0.03261033
06:44:45|0.03261033
06:44:45|0.03261033
06:44:46|0.03261033
06:44:47|0.03261033
06:44:48|0.03261033
06:44:49|0.03261033
06:44:50|0.03261033
06:44:51|0.03261033
06:44:52|0.03261033
06:44:54|0.03261033
06:44:54|0.03261033
06:44:55|0.03261033
06:44:56|0.03261033
06:44:57|0.03261033
06:44:58|0.03261033
06:45:00|0.03262027
06:45:00|0.03262027
06:45:01|0.03263648
06:45:03|0.03263648
06:45:04|0.03263648
06:45:05|0.03263648
06:45:06|0.03263648
06:45:07|0.03263648
06:45:08|0.03263648
06:45:09|0.03263648
06:45:10|0.03263648
06:45:11|0.03263648
06:45:12|0.03263648
06:45:13|0.03263648
06:45:14|0.03263648
06:45:15|0.03263648
06:45:16|0.03263648
06:45:18|0.03263648
06:45:19|0.03263648
06:45:21|0.03263648
06:45:22|0.03263648
06:45:22|0.03263648
06:45:23|0.03263648
06:45:25|0.03263648
06:45:26|0.03264395
06:45:26|0.03264395
06:45:28|0.03264395
06:45:29|0.03264395
06:45:30|0.03263653
06:45:31|0.03263653
06:45:32|0.03263653
06:45:33|0.03263653
06:45:34|0.03263653
06:45:35|0.03263653
06:45:36|0.03263653
06:45:37|0.03263653
06:45:38|0.03263653
06:45:39|0.03262674
06:45:40|0.03261372
06:45:41|0.03261372
06:45:42|0.03261372
06:45:43|0.03261372
06:45:44|0.03261372
06:45:45|0.03261372
06:45:46|0.03261372
06:45:47|0.03261372
06:45:48|0.03261372
06:45:49|0.03261372
06:45:50|0.03261372
06:45:51|0.03261372
06:45:53|0.03261372
06:45:53|0.03261372
06:45:55|0.03261372
06:45:55|0.03261372
06:45:57|0.03261372
06:45:57|0.03261372
06:45:59|0.0326334
06:45:59|0.0326334
06:46:01|0.0326334
06:46:01|0.0326334
06:46:03|0.0326334
06:46:03|0.0326334
06:46:05|0.0326334
06:46:06|0.0326334
06:46:07|0.0326334
06:46:08|0.0326334
06:46:09|0.0326334
06:46:10|0.03263845
06:46:11|0.03263845
06:46:12|0.03265879
06:46:13|0.03265879
06:46:13|0.03265879
06:46:15|0.03265879
06:46:15|0.03265879
06:46:17|0.03265879
06:46:19|0.03265879
06:46:19|0.03265879
06:46:21|0.03265879
06:46:23|0.03265879
06:46:23|0.03265227
06:46:24|0.03263846
06:46:26|0.03263846
06:46:26|0.03263846
06:46:27|0.03263846
06:46:29|0.03263846
06:46:29|0.03263846
06:46:30|0.03263846
06:46:32|0.03263846
06:46:33|0.03263846
06:46:34|0.03263846
06:46:35|0.03263846
06:46:36|0.03263846
06:46:37|0.03263846
06:46:38|0.03263846
06:46:39|0.03263846
06:46:40|0.03263846
06:46:41|0.03263846
06:46:42|0.03263846
06:46:43|0.03263846
06:46:44|0.03263846
06:46:45|0.0326297
06:46:46|0.0326297
06:46:47|0.0326297
06:46:48|0.0326297
06:46:49|0.0326297
06:46:50|0.0326297
06:46:51|0.0326297
06:46:52|0.03262889
06:46:53|0.03262889
06:46:54|0.03262889
06:46:55|0.03262889
06:46:56|0.03262889
06:46:57|0.0326297
06:46:58|0.03262146
06:46:59|0.03262146
06:47:00|0.03262146
06:47:01|0.03262146
06:47:02|0.03262146
06:47:03|0.03262146
06:47:04|0.03262146
06:47:05|0.03262146
06:47:06|0.03262146
06:47:07|0.03262146
06:47:08|0.03262146
06:47:09|0.03262146
06:47:10|0.03262146
06:47:11|0.03262146
06:47:12|0.03262146
06:47:13|0.03262146
06:47:14|0.03262146
06:47:15|0.03262146
06:47:16|0.03262146
06:47:17|0.03262146
06:47:18|0.03262146
06:47:19|0.03262146
06:47:20|0.03262146
06:47:21|0.03262146
06:47:22|0.03262146
06:47:24|0.03262146
06:47:24|0.0326361
06:47:25|0.03261372
06:47:27|0.03261372
06:47:28|0.03261372
06:47:28|0.03261372
06:47:29|0.03261372
06:47:31|0.03261372
06:47:32|0.03261372
06:47:33|0.03261531
06:47:34|0.03261531
06:47:34|0.03261531
06:47:36|0.03261531
06:47:37|0.03261531
06:47:38|0.03262631
06:47:39|0.03262631
06:47:40|0.03262631
06:47:41|0.03262631
06:47:42|0.03262631
06:47:42|0.03262631
06:47:43|0.03262631
06:47:45|0.03262631
06:47:46|0.03262631
06:47:47|0.03262631
06:47:48|0.03262631
06:47:48|0.03262631
06:47:49|0.03262631
06:47:51|0.03262631
06:47:52|0.03262631
06:47:53|0.03262631
06:47:54|0.03262631
06:47:55|0.03262631
06:47:56|0.03263336
06:47:57|0.03263336
06:47:58|0.03263336
06:47:59|0.03263336
06:48:00|0.03263336
06:48:01|0.03263336
06:48:02|0.03263336
06:48:03|0.03263336
06:48:04|0.03263336
06:48:05|0.03263336
06:48:06|0.03263336
06:48:07|0.03263336
06:48:08|0.03263336
06:48:09|0.03263336
06:48:10|0.03263336
06:48:11|0.03263336
06:48:12|0.03263336
06:48:13|0.03263336
06:48:14|0.03263336
06:48:15|0.03263336
06:48:16|0.0326252
06:48:17|0.0326252
06:48:18|0.0326252
06:48:19|0.0326252
06:48:21|0.0326252
06:48:21|0.03261723
06:48:23|0.03261723
06:48:24|0.03261723
06:48:26|0.03261723
06:48:27|0.03261723
06:48:28|0.03261723
06:48:28|0.03260478
06:48:30|0.0326007
06:48:32|0.0326007
06:48:32|0.0326007
06:48:33|0.0326007
06:48:35|0.0326007
06:48:36|0.0326007
06:48:36|0.0326007
06:48:38|0.0326007
06:48:38|0.0326007
06:48:39|0.0326007
06:48:40|0.0326007
06:48:41|0.0326007
06:48:42|0.0326007
06:48:43|0.0326007
06:48:45|0.0326007
06:48:45|0.0326007
06:48:46|0.0326007
06:48:47|0.0326007
06:48:49|0.0326007
06:48:50|0.0326007
06:48:50|0.0326007
06:48:51|0.0326007
06:48:52|0.0326007
06:48:53|0.0326007
06:48:55|0.0326007
06:48:56|0.0326007
06:48:56|0.0326
06:48:58|0.0326
06:48:58|0.0326
06:48:59|0.0326
06:49:01|0.0326048
06:49:01|0.0326007
06:49:02|0.0326007
06:49:04|0.0326007
06:49:05|0.0326007
06:49:05|0.0326007
06:49:06|0.0326007
06:49:07|0.0326007
06:49:08|0.0326007
06:49:10|0.03260805
06:49:11|0.03260805
06:49:12|0.03260805
06:49:13|0.03260805
06:49:14|0.03260805
06:49:15|0.03262313
06:49:16|0.03262313
06:49:16|0.03262313
06:49:17|0.03262313
06:49:18|0.03260804
06:49:20|0.03260804
06:49:22|0.03260804
06:49:23|0.03260804
06:49:24|0.03260804
06:49:26|0.03260804
06:49:26|0.03260804
06:49:27|0.03260804
06:49:29|0.03260804
06:49:29|0.03260804
06:49:30|0.03260804
06:49:31|0.03260804
06:49:33|0.03260804
06:49:34|0.03260804
06:49:34|0.03260804
06:49:36|0.03260804
06:49:37|0.03260804
06:49:38|0.03260804
06:49:38|0.03260804
06:49:39|0.03260804
06:49:40|0.03260804
06:49:41|0.03260804
06:49:42|0.03260804
06:49:44|0.03260804
06:49:44|0.03260804
06:49:45|0.03260804
06:49:46|0.03260804
06:49:48|0.03260804
06:49:48|0.03260804
06:49:49|0.03260804
06:49:50|0.03260804
06:49:51|0.03260804
06:49:53|0.03260804
06:49:53|0.03260804
06:49:54|0.03260804
06:49:56|0.03264914
06:49:56|0.03264914
06:49:57|0.03264718
06:49:58|0.03264718
06:49:59|0.03264718
06:50:00|0.03264718
06:50:01|0.03264718
06:50:02|0.03264718
06:50:04|0.03264718
06:50:05|0.03264718
06:50:06|0.03264718
06:50:07|0.03264718
06:50:08|0.03264718
06:50:09|0.03264718
06:50:10|0.03264718
06:50:11|0.03264718
06:50:12|0.03264718
06:50:13|0.03264718
06:50:14|0.03264718
06:50:15|0.03264718
06:50:16|0.03264718
06:50:17|0.03264718
06:50:18|0.03264718
06:50:19|0.03264718
06:50:20|0.03264718
06:50:21|0.03264718
06:50:23|0.03264718
06:50:25|0.03263795
06:50:26|0.03263795
06:50:27|0.03263795
06:50:29|0.03263795
06:50:30|0.03263795
06:50:31|0.03263795
06:50:32|0.03263795
06:50:32|0.03263795
06:50:34|0.03263795
06:50:36|0.03263762
06:50:37|0.03263762
06:50:37|0.03263762
06:50:38|0.03263762
06:50:39|0.03263762
06:50:40|0.03263762
06:50:42|0.03263762
06:50:42|0.03263762
06:50:44|0.03263762
06:50:45|0.03263762
06:50:46|0.03262
06:50:46|0.03262
06:50:48|0.03262
06:50:48|0.03262
06:50:49|0.0326007
06:50:50|0.0326007
06:50:52|0.0326007
06:50:52|0.0326007
06:50:53|0.0326007
06:50:55|0.0326
06:50:56|0.0326
06:50:56|0.0326
06:50:58|0.0326
06:50:58|0.0326
06:51:00|0.0326
06:51:00|0.0326
06:51:02|0.0326
06:51:02|0.0326
06:51:04|0.0326
06:51:04|0.03262027
06:51:05|0.03262027
06:51:07|0.03262027
06:51:08|0.03262027
06:51:09|0.03262027
06:51:10|0.03262027
06:51:11|0.03262027
06:51:12|0.03262027
06:51:12|0.03262027
06:51:14|0.03262027
06:51:14|0.03262027
06:51:16|0.03262027
06:51:17|0.03262027
06:51:17|0.03262027
06:51:18|0.03262027
06:51:20|0.03262027
06:51:21|0.03262027
06:51:22|0.03262027
06:51:24|0.03262027
06:51:24|0.03262027
06:51:25|0.03262027
06:51:26|0.03263267
06:51:28|0.03263267
06:51:29|0.03263267
06:51:30|0.03263267
06:51:30|0.03262436
06:51:31|0.03262436
06:51:33|0.03262436
06:51:33|0.03262436
06:51:35|0.03262436
06:51:35|0.03262436
06:51:37|0.03262436
06:51:38|0.03262436
06:51:39|0.03262436
06:51:40|0.03262436
06:51:42|0.03262436
06:51:42|0.03262436
06:51:44|0.03262436
06:51:45|0.03262436
06:51:45|0.03262436
06:51:46|0.03262436
06:51:47|0.03262436
06:51:49|0.03262436
06:51:49|0.03260852
06:51:50|0.03260852
06:51:52|0.03260852
06:51:53|0.03260852
06:51:54|0.03261764
06:51:55|0.03262028
06:51:56|0.03262028
06:51:56|0.03262028
06:51:58|0.03260676
06:51:59|0.03260676
06:52:00|0.03260676
06:52:00|0.03260737
06:52:02|0.03260737
06:52:03|0.03260737
06:52:04|0.03260737
06:52:06|0.03262614
06:52:06|0.03262614
06:52:07|0.032655
06:52:08|0.03269153
06:52:09|0.03269153
06:52:10|0.03268959
06:52:11|0.03268959
06:52:12|0.03268959
06:52:13|0.03268959
06:52:14|0.03268959
06:52:15|0.03268959
06:52:17|0.03268959
06:52:17|0.03268959
06:52:18|0.03268959
06:52:19|0.03268959
06:52:20|0.03268959
06:52:21|0.03268959
06:52:22|0.03268959
06:52:23|0.03268959
06:52:25|0.03268959
06:52:26|0.03268959
06:52:27|0.03268959
06:52:28|0.03267826
06:52:29|0.03268309
06:52:29|0.03268309
06:52:31|0.03268309
06:52:32|0.03265882
06:52:33|0.03265882
06:52:35|0.03265882
06:52:36|0.03265882
06:52:37|0.03265882
06:52:37|0.03265882
06:52:39|0.03265882
06:52:40|0.03265046
06:52:41|0.03265046
06:52:41|0.03265046
06:52:43|0.03265046
06:52:44|0.03265046
06:52:45|0.03265046
06:52:46|0.03265046
06:52:47|0.03265046
06:52:48|0.03265046
06:52:49|0.03265046
06:52:50|0.03265046
06:52:51|0.03264349
06:52:52|0.03264349
06:52:53|0.03264349
06:52:54|0.03264349
06:52:55|0.03264349
06:52:56|0.03264349
06:52:57|0.0326514
06:52:58|0.0326514
06:52:59|0.03265536
06:53:00|0.03265536
06:53:01|0.03265536
06:53:02|0.03267264
06:53:03|0.03267264
06:53:04|0.03267264
06:53:05|0.03267264
06:53:06|0.03267264
06:53:07|0.03267264
06:53:08|0.03267264
06:53:09|0.03267264
06:53:10|0.03267264
06:53:11|0.03267264
06:53:12|0.03267264
06:53:13|0.03267264
06:53:14|0.03267264
06:53:15|0.03268575
06:53:16|0.03268575
06:53:17|0.03268575
06:53:18|0.03268575
06:53:19|0.03268575
06:53:20|0.03268575
06:53:21|0.03268575
06:53:22|0.03268575
06:53:23|0.03268575
06:53:24|0.03268575
06:53:26|0.03268575
06:53:27|0.03268575
06:53:28|0.03268575
06:53:29|0.03268575
06:53:30|0.03268575
06:53:31|0.03268575
06:53:32|0.03269805
06:53:33|0.03269805
06:53:34|0.03269805
06:53:35|0.03269805
06:53:37|0.03269805
06:53:37|0.03269805
06:53:39|0.03269805
06:53:40|0.03269805
06:53:41|0.03269805
06:53:42|0.03269805
06:53:42|0.03269805
06:53:44|0.03269805
06:53:45|0.03269805
06:53:46|0.03269805
06:53:47|0.03269805
06:53:47|0.03269805
06:53:48|0.03269805
06:53:50|0.03269805
06:53:51|0.03269805
06:53:51|0.03269805
06:53:52|0.03269805
06:53:53|0.03269805
06:53:54|0.03269805
06:53:55|0.03269805
06:53:57|0.03269805
06:53:57|0.03269805
06:53:58|0.03269805
06:54:00|0.03269805
06:54:01|0.03269805
06:54:01|0.03271155
06:54:03|0.03271155
06:54:04|0.03271155
06:54:04|0.03271155
06:54:05|0.03271155
06:54:06|0.03271155
06:54:08|0.03271155
06:54:09|0.03271155
06:54:10|0.03271155
06:54:11|0.03269933
06:54:12|0.03269933
06:54:12|0.03269933
06:54:13|0.03269933
06:54:16|0.03269933
06:54:16|0.03269933
06:54:17|0.03269933
06:54:18|0.03269933
06:54:19|0.03269933
06:54:20|0.03269933
06:54:21|0.03269933
06:54:22|0.03269933
06:54:23|0.032685
06:54:24|0.032685
06:54:27|0.032685
06:54:27|0.0326777
06:54:29|0.0326777
06:54:31|0.03268064
06:54:32|0.03268064
06:54:33|0.03268064
06:54:34|0.03268064
06:54:35|0.03268064
06:54:36|0.03268064
06:54:37|0.03268064
06:54:38|0.03268064
06:54:39|0.03268064
06:54:40|0.03268064
06:54:40|0.03268064
06:54:42|0.03268064
06:54:43|0.03268064
06:54:44|0.03268064
06:54:44|0.03268064
06:54:46|0.03266863
06:54:47|0.03266863
06:54:48|0.03266863
06:54:49|0.03266863
06:54:50|0.03266863
06:54:51|0.03269386
06:54:52|0.03269386
06:54:53|0.03269386
06:54:54|0.03269386
06:54:55|0.03269386
06:54:56|0.03269386
06:54:57|0.03269386
06:54:58|0.03269386
06:54:59|0.03269386
06:55:00|0.03266419
06:55:01|0.03266419
06:55:02|0.03266419
06:55:03|0.03266419
06:55:05|0.03266419
06:55:05|0.03266419
06:55:06|0.03266419
06:55:07|0.03266419
06:55:08|0.03266419
06:55:09|0.03266419
06:55:10|0.03266419
06:55:11|0.03266419
06:55:12|0.03266419
06:55:13|0.03266419
06:55:14|0.03266419
06:55:15|0.03266419
06:55:16|0.03266419
06:55:17|0.03266419
06:55:18|0.03266419
06:55:20|0.03266419
06:55:20|0.03266019
06:55:21|0.03266019
06:55:22|0.03266019
06:55:23|0.03266019
06:55:24|0.03266019
06:55:26|0.03266019
06:55:26|0.03266019
06:55:28|0.03266019
06:55:29|0.03264929
06:55:30|0.03264929
06:55:31|0.03264929
06:55:33|0.03263328
06:55:33|0.03263328
06:55:35|0.03263328
06:55:35|0.03263328
06:55:36|0.03263328
06:55:38|0.03263328
06:55:38|0.03263328
06:55:39|0.03263328
06:55:41|0.03263328
06:55:42|0.03263328
06:55:43|0.03263328
06:55:44|0.03263328
06:55:45|0.03264075
06:55:45|0.03264889
06:55:46|0.03264889
06:55:48|0.03264889
06:55:48|0.03264889
06:55:50|0.03264889
06:55:50|0.03264889
06:55:51|0.03264889
06:55:52|0.03264889
06:55:53|0.03264889
06:55:54|0.03264889
06:55:55|0.03264889
06:55:57|0.03264889
06:55:58|0.03264889
06:55:59|0.03264889
06:55:59|0.03264889
06:56:00|0.03264889
06:56:01|0.03264889
06:56:02|0.03264926
06:56:04|0.03264926
06:56:05|0.03264926
06:56:05|0.03264926
06:56:06|0.03264926
06:56:08|0.03264926
06:56:08|0.03264926
06:56:09|0.03264926
06:56:10|0.03264926
06:56:11|0.03264926
06:56:13|0.03264926
06:56:14|0.03264926
06:56:14|0.03264926
06:56:15|0.03264926
06:56:16|0.03264926
06:56:18|0.03264926
06:56:18|0.03264926
06:56:19|0.03264926
06:56:20|0.03264926
06:56:21|0.03264926
06:56:22|0.03264926
06:56:23|0.03264926
06:56:24|0.03264926
06:56:25|0.03262813
06:56:26|0.03262846
06:56:28|0.03262846
06:56:29|0.03262846
06:56:30|0.03262846
06:56:31|0.03262846
06:56:33|0.03262846
06:56:33|0.03262797
06:56:34|0.03262797
06:56:36|0.03262797
06:56:36|0.03262797
06:56:38|0.03262797
06:56:38|0.03262797
06:56:40|0.03262797
06:56:41|0.03262797
06:56:42|0.03262797
06:56:43|0.03262797
06:56:44|0.03262797
06:56:45|0.03262797
06:56:46|0.03262797
06:56:47|0.03262797
06:56:48|0.03262797
06:56:49|0.03262797
06:56:51|0.03262797
06:56:51|0.03262797
06:56:52|0.03262797
06:56:53|0.03262797
06:56:55|0.03262797
06:56:55|0.03262797
06:56:57|0.03262797
06:56:57|0.03262797
06:56:59|0.03262797
06:56:59|0.03262797
06:57:01|0.03262797
06:57:02|0.03262797
06:57:02|0.03262797
06:57:03|0.03262797
06:57:04|0.03262797
06:57:06|0.03262797
06:57:06|0.03262797
06:57:07|0.03262797
06:57:08|0.03262797
06:57:09|0.03262797
06:57:10|0.03262938
06:57:11|0.03264072
06:57:12|0.03264076
06:57:13|0.03264158
06:57:14|0.03264158
06:57:15|0.03264158
06:57:16|0.03264158
06:57:17|0.03264158
06:57:18|0.03264158
06:57:19|0.03264158
06:57:20|0.03264158
06:57:21|0.03264158
06:57:23|0.03264158
06:57:24|0.03264158
06:57:24|0.03264158
06:57:25|0.03264158
06:57:26|0.03264158
06:57:27|0.03264158
06:57:29|0.03264158
06:57:30|0.03264158
06:57:31|0.03264158
06:57:33|0.03264158
06:57:33|0.03264158
06:57:35|0.03264158
06:57:36|0.03264158
06:57:37|0.03267583
06:57:37|0.03267583
06:57:39|0.03267583
06:57:40|0.03267583
06:57:41|0.03267583
06:57:42|0.03267583
06:57:43|0.03267583
06:57:44|0.03267583
06:57:45|0.03267583
06:57:46|0.03267583
06:57:47|0.0326689
06:57:48|0.0326689
06:57:49|0.0326689
06:57:50|0.0326689
06:57:51|0.0326689
06:57:52|0.0326689
06:57:53|0.0326689
06:57:54|0.0326689
06:57:55|0.0326689
06:57:56|0.0326689
06:57:57|0.0326689
06:57:58|0.03266881
06:57:59|0.03265102
06:58:00|0.03265102
06:58:01|0.03265102
06:58:02|0.03264068
06:58:03|0.03264068
06:58:04|0.03264068
06:58:05|0.03264068
06:58:07|0.03262937
06:58:07|0.03262032
06:58:08|0.03262032
06:58:10|0.03263284
06:58:10|0.03263284
06:58:12|0.03263284
06:58:12|0.03263284
06:58:14|0.03263284
06:58:14|0.03263284
06:58:15|0.03263284
06:58:16|0.03263284
06:58:17|0.03263284
06:58:19|0.03263284
06:58:19|0.03263284
06:58:20|0.03263284
06:58:21|0.03263284
06:58:23|0.03264077
06:58:23|0.03264077
06:58:24|0.03264077
06:58:25|0.03264077
06:58:27|0.03264077
06:58:27|0.03266069
06:58:29|0.03267196
06:58:30|0.03267196
06:58:32|0.03267196
06:58:33|0.03267196
06:58:33|0.03267196
06:58:35|0.03267196
06:58:36|0.03267196
06:58:36|0.03267196
06:58:38|0.03267196
06:58:39|0.03267196
06:58:39|0.03267196
06:58:40|0.03267196
06:58:41|0.03267196
06:58:42|0.03267196
06:58:44|0.03269729
06:58:44|0.03269729
06:58:46|0.03269729
06:58:46|0.03269729
06:58:47|0.03269729
06:58:49|0.03269729
06:58:50|0.03269729
06:58:51|0.03269729
06:58:52|0.03269729
06:58:52|0.03269729
06:58:54|0.03269729
06:58:55|0.03269729
06:58:56|0.03269729
06:58:57|0.03269729
06:58:58|0.03269729
06:58:59|0.03269729
06:59:00|0.03269729
06:59:01|0.03269729
06:59:02|0.03269729
06:59:03|0.03269729
06:59:04|0.03269729
06:59:06|0.03269729
06:59:07|0.03269729
06:59:07|0.03269729
06:59:08|0.03269729
06:59:09|0.03269729
06:59:10|0.03269729
06:59:11|0.03269729
06:59:12|0.03269729
06:59:13|0.03269729
06:59:15|0.03269729
06:59:15|0.03269729
06:59:17|0.03269729
06:59:17|0.03269729
06:59:18|0.03269729
06:59:19|0.03268398
06:59:20|0.03268398
06:59:22|0.03268398
06:59:22|0.03268398
06:59:23|0.03266113
06:59:24|0.03265154
06:59:25|0.03264066
06:59:26|0.03264066
06:59:27|0.03264066
06:59:28|0.03264066
06:59:30|0.03264066
06:59:31|0.03264066
06:59:33|0.03264066
06:59:33|0.03264066
06:59:35|0.03264066
06:59:36|0.03264066
06:59:37|0.03264066
06:59:38|0.03264066
06:59:39|0.03264066
06:59:40|0.03264066
06:59:41|0.0326374
06:59:42|0.0326374
06:59:44|0.0326374
06:59:45|0.0326374
06:59:45|0.0326374
06:59:46|0.0326374
06:59:47|0.0326374
06:59:48|0.0326374
06:59:50|0.0326374
06:59:51|0.0326374
06:59:52|0.0326374
06:59:53|0.0326374
06:59:54|0.0326374
06:59:54|0.0326374
06:59:55|0.0326374
06:59:56|0.0326374
06:59:58|0.0326374
06:59:58|0.0326374
07:00:00|0.0326374
07:00:00|0.0326374
07:00:02|0.0326374
07:00:02|0.03265044
07:00:03|0.03265566
07:00:04|0.03265566
07:00:05|0.03265566
07:00:06|0.03265566
07:00:07|0.03265566
07:00:08|0.03265566
07:00:10|0.03265566
07:00:10|0.03265566
07:00:12|0.03265566
07:00:12|0.03265566
07:00:14|0.03268761
07:00:14|0.03267828
07:00:16|0.03267827
07:00:16|0.03267827
07:00:17|0.03267827
07:00:19|0.03267827
07:00:20|0.03267827
07:00:21|0.03267827
07:00:22|0.03267827
07:00:22|0.0326635
07:00:23|0.0326635
07:00:25|0.0326635
07:00:26|0.0326635
07:00:26|0.0326635
07:00:28|0.0326726
07:00:29|0.0326726
07:00:30|0.0326726
07:00:30|0.0326726
07:00:33|0.0326726
07:00:34|0.03266022
07:00:34|0.03266022
07:00:35|0.03266022
07:00:37|0.03266023
07:00:37|0.03266023
07:00:39|0.03265001
07:00:40|0.03265001
07:00:41|0.03265001
07:00:42|0.03265001
07:00:43|0.03263503
07:00:44|0.03263503
07:00:45|0.03263503
07:00:47|0.03263503
07:00:47|0.03263503
07:00:48|0.03261
07:00:49|0.03261
07:00:50|0.03261
07:00:52|0.03259357
07:00:53|0.03259357
07:00:53|0.03259357
07:00:55|0.03259357
07:00:55|0.03259357
07:00:56|0.03259357
07:00:58|0.03259357
07:00:58|0.03259357
07:00:59|0.03259357
07:01:01|0.03259357
07:01:01|0.03259357
07:01:03|0.03262306
07:01:04|0.03259859
07:01:05|0.03259859
07:01:05|0.03259859
07:01:06|0.03259859
07:01:07|0.03259859
07:01:09|0.03259859
07:01:09|0.03258329
07:01:10|0.03257873
07:01:13|0.03257873
07:01:14|0.03257873
07:01:14|0.03257873
07:01:15|0.03257008
07:01:16|0.03257008
07:01:17|0.03257008
07:01:18|0.03257008
07:01:19|0.03257008
07:01:20|0.03259409
07:01:21|0.03259409
07:01:22|0.03259409
07:01:23|0.03259409
07:01:24|0.0325778
07:01:25|0.0325778
07:01:27|0.0325778
07:01:28|0.0325778
07:01:28|0.0325778
07:01:29|0.0325778
07:01:31|0.0325778
07:01:31|0.0325778
07:01:32|0.0325778
07:01:34|0.0325778
07:01:35|0.0325778
07:01:36|0.0325778
07:01:37|0.0325778
07:01:39|0.0325778
07:01:39|0.0325778
07:01:41|0.0325778
07:01:41|0.03259829
07:01:42|0.03259829
07:01:43|0.03259829
07:01:44|0.03259829
07:01:45|0.03259829
07:01:47|0.03256391
07:01:48|0.03256391
07:01:49|0.03259368
07:01:50|0.03259366
07:01:51|0.03259366
07:01:52|0.03259366
07:01:53|0.03259366
07:01:54|0.03259366
07:01:55|0.03259366
07:01:56|0.03259366
07:01:57|0.03259366
07:01:58|0.03259366
07:01:59|0.03259366
07:02:00|0.03257244
07:02:01|0.03257244
07:02:02|0.03257244
07:02:03|0.03257244
07:02:04|0.03256915
07:02:05|0.03256915
07:02:06|0.03256915
07:02:07|0.03256915
07:02:08|0.03256915
07:02:09|0.03256915
07:02:10|0.03256915
07:02:11|0.03256915
07:02:12|0.03256915
07:02:13|0.03256915
07:02:14|0.03256915
07:02:15|0.03256915
07:02:16|0.03256915
07:02:17|0.03256915
07:02:18|0.03256915
07:02:19|0.03256915
07:02:20|0.03256915
07:02:21|0.03256915
07:02:22|0.03256915
07:02:23|0.03256915
07:02:24|0.03256915
07:02:25|0.03256915
07:02:26|0.03256915
07:02:27|0.03256915
07:02:28|0.03256915
07:02:29|0.03256915
07:02:30|0.03256915
07:02:31|0.03256915
07:02:32|0.03256915
07:02:33|0.03256915
07:02:35|0.03256915
07:02:36|0.03256915
07:02:37|0.03256915
07:02:37|0.03256915
07:02:39|0.03256915
07:02:40|0.03256915
07:02:41|0.03256915
07:02:41|0.03256915
07:02:43|0.03256915
07:02:44|0.03256915
07:02:45|0.03256915
07:02:46|0.03256915
07:02:47|0.03256915
07:02:48|0.03256915
07:02:49|0.03256915
07:02:50|0.03256915
07:02:51|0.03256915
07:02:52|0.03256915
07:02:53|0.03256915
07:02:54|0.03256915
07:02:55|0.03256915
07:02:56|0.03259981
07:02:57|0.03259981
07:02:58|0.03259981
07:02:59|0.03259981
07:03:00|0.03259981
07:03:01|0.03259981
07:03:02|0.03259981
07:03:03|0.03259981
07:03:04|0.03259981
07:03:05|0.03255483
07:03:06|0.03255065
07:03:08|0.03255065
07:03:08|0.03254297
07:03:09|0.03254297
07:03:10|0.03254297
07:03:12|0.03254983
07:03:12|0.03254983
07:03:14|0.0325299
07:03:15|0.0325299
07:03:16|0.0325299
07:03:16|0.0325299
07:03:17|0.0325299
07:03:19|0.0325299
07:03:19|0.0325299
07:03:20|0.0325299
07:03:21|0.0325299
07:03:23|0.0325299
07:03:24|0.0325299
07:03:24|0.0325299
07:03:25|0.0325299
07:03:27|0.0325299
07:03:27|0.0325299
07:03:28|0.0325299
07:03:29|0.0325299
07:03:30|0.0325299
07:03:32|0.0325299
07:03:33|0.0325299
07:03:33|0.0325299
07:03:35|0.0325299
07:03:37|0.0325299
07:03:38|0.0325299
07:03:39|0.0325299
07:03:40|0.0325299
07:03:40|0.0325299
07:03:41|0.0325299
07:03:42|0.0325299
07:03:43|0.0325299
07:03:45|0.0325299
07:03:46|0.0325299
07:03:47|0.03255497
07:03:48|0.03255499
07:03:48|0.03255499
07:03:50|0.03255499
07:03:50|0.03253425
07:03:51|0.03253425
07:03:52|0.03253425
07:03:53|0.03253425
07:03:54|0.03253425
07:03:56|0.03253425
07:03:57|0.03253425
07:03:58|0.03253425
07:03:59|0.03253425
07:04:00|0.03253425
07:04:00|0.03253425
07:04:02|0.03253425
07:04:02|0.03253425
07:04:04|0.03253425
07:04:04|0.03253425
07:04:06|0.03253425
07:04:07|0.03253425
07:04:07|0.03253425
07:04:10|0.03253425
07:04:10|0.03253425
07:04:11|0.03253425
07:04:13|0.03253978
07:04:13|0.03253978
07:04:14|0.03253978
07:04:15|0.03253978
07:04:16|0.03253978
07:04:17|0.03253978
07:04:18|0.03253978
07:04:20|0.03253978
07:04:21|0.03253978
07:04:21|0.03253978
07:04:23|0.03253978
07:04:23|0.03253978
07:04:24|0.03253978
07:04:26|0.03253978
07:04:27|0.03253978
07:04:28|0.03253978
07:04:29|0.03253978
07:04:29|0.03253978
07:04:31|0.03253978
07:04:32|0.03253978
07:04:32|0.03253978
07:04:34|0.03253978
07:04:35|0.03253978
07:04:37|0.03253978
07:04:38|0.03252771
07:04:38|0.03252771
07:04:40|0.03252771
07:04:41|0.03252771
07:04:43|0.03252771
07:04:43|0.03252771
07:04:45|0.03252771
07:04:45|0.03252771
07:04:46|0.03252771
07:04:48|0.03252771
07:04:49|0.03252771
07:04:50|0.03252771
07:04:51|0.03252771
07:04:52|0.03252771
07:04:52|0.03252771
07:04:54|0.03252771
07:04:55|0.03253638
07:04:55|0.03253638
07:04:57|0.03253638
07:04:57|0.03253638
07:04:59|0.03253638
07:05:00|0.03253638
07:05:01|0.03253638
07:05:02|0.03253638
07:05:03|0.03253638
07:05:04|0.03253638
07:05:05|0.03253638
07:05:06|0.03253638
07:05:07|0.03253638
07:05:08|0.03253638
07:05:09|0.03253638
07:05:10|0.03253638
07:05:11|0.03253638
07:05:12|0.03253638
07:05:13|0.03256298
07:05:14|0.03256298
07:05:15|0.03256298
07:05:16|0.03256298
07:05:17|0.03257344
07:05:18|0.03257344
07:05:19|0.03257344
07:05:20|0.03257344
07:05:21|0.03257344
07:05:22|0.03257344
07:05:23|0.03257344
07:05:24|0.03257344
07:05:25|0.03257344
07:05:26|0.03257344
07:05:27|0.03257344
07:05:28|0.03257344
07:05:29|0.03257344
07:05:30|0.03257344
07:05:31|0.03257344
07:05:32|0.03257344
07:05:33|0.03257344
07:05:34|0.03257344
07:05:35|0.03256452
07:05:37|0.03256452
07:05:38|0.03259997
07:05:39|0.03259997
07:05:39|0.03259997
07:05:41|0.03259997
07:05:42|0.03259997
07:05:42|0.03259996
07:05:44|0.03259996
07:05:45|0.03259996
07:05:46|0.03259996
07:05:47|0.03259996
07:05:48|0.03259996
07:05:49|0.03259996
07:05:50|0.03259996
07:05:50|0.03259996
07:05:52|0.03259996
07:05:53|0.03259996
07:05:54|0.03259996
07:05:55|0.03259996
07:05:56|0.03258684
07:05:56|0.03258684
07:05:58|0.03258684
07:05:59|0.03258684
07:06:00|0.03258684
07:06:01|0.03258684
07:06:02|0.03258684
07:06:04|0.03258684
07:06:04|0.03258684
07:06:06|0.03258684
07:06:06|0.03258684
07:06:07|0.03258684
07:06:08|0.03258684
07:06:09|0.03258684
07:06:11|0.03258684
07:06:11|0.03258684
07:06:13|0.03258684
07:06:14|0.03258684
07:06:14|0.03258684
07:06:15|0.03258684
07:06:17|0.03258684
07:06:18|0.03258684
07:06:19|0.03258684
07:06:20|0.03258684
07:06:21|0.03258684
07:06:21|0.03258684
07:06:23|0.03258684
07:06:23|0.03258684
07:06:25|0.03258684
07:06:26|0.03258684
07:06:27|0.03258684
07:06:28|0.03258684
07:06:28|0.03258539
07:06:30|0.03258539
07:06:31|0.03258539
07:06:31|0.03258539
07:06:32|0.03258539
07:06:34|0.03258539
07:06:34|0.03258539
07:06:36|0.03258539
07:06:36|0.03258539
07:06:39|0.03258539
07:06:39|0.03258539
07:06:41|0.03258539
07:06:43|0.03260525
07:06:44|0.03260525
07:06:45|0.03260525
07:06:46|0.03260525
07:06:47|0.03260525
07:06:48|0.03260525
07:06:48|0.03260525
07:06:49|0.03260525
07:06:50|0.03258684
07:06:52|0.03260523
07:06:52|0.03260523
07:06:54|0.03261828
07:06:54|0.03261828
07:06:55|0.03261828
07:06:57|0.03261828
07:06:58|0.03261828
07:06:58|0.03261828
07:07:00|0.03261828
07:07:01|0.03261828
07:07:01|0.03261828
07:07:03|0.03261828
07:07:04|0.0326035
07:07:05|0.0326035
07:07:06|0.03259179
07:07:07|0.03259179
07:07:09|0.0326215
07:07:09|0.0326215
07:07:11|0.0326215
07:07:12|0.0326215
07:07:12|0.0326215
07:07:14|0.0326215
07:07:15|0.0326215
07:07:16|0.03264513
07:07:17|0.03264513
07:07:18|0.03264513
07:07:19|0.03264513
07:07:20|0.03264513
07:07:21|0.03266005
07:07:22|0.03266005
07:07:23|0.03266005
07:07:24|0.03266005
07:07:25|0.03266005
07:07:26|0.03266005
07:07:27|0.03266005
07:07:28|0.03266005
07:07:30|0.03266005
07:07:30|0.03266005
07:07:32|0.03266005
07:07:33|0.03265203
07:07:33|0.03265193
07:07:35|0.03264356
07:07:37|0.03264356
07:07:37|0.03264356
07:07:38|0.03264356
07:07:39|0.03264356
07:07:41|0.03263145
07:07:42|0.03263145
07:07:43|0.03263145
07:07:44|0.03263145
07:07:45|0.03263145
07:07:47|0.03263145
07:07:47|0.03263145
07:07:49|0.03263145
07:07:50|0.03263145
07:07:50|0.03263145
07:07:52|0.03263145
07:07:53|0.03263145
07:07:53|0.03263145
07:07:54|0.03263145
07:07:55|0.03263145
07:07:57|0.03262993
07:07:58|0.03262993
07:07:58|0.03262993
07:08:00|0.03262993
07:08:01|0.03262993
07:08:01|0.0326215
07:08:03|0.0326215
07:08:03|0.0326215
07:08:04|0.03263268
07:08:06|0.03263268
07:08:06|0.03261369
07:08:08|0.03261369
07:08:08|0.03261369
07:08:10|0.03261369
07:08:11|0.03261369
07:08:11|0.03261213
07:08:13|0.03261211
07:08:13|0.03261211
07:08:14|0.03261211
07:08:15|0.03261211
07:08:17|0.03260813
07:08:18|0.03260813
07:08:19|0.03260813
07:08:20|0.03260813
07:08:20|0.0326072
07:08:22|0.0326072
07:08:22|0.0326072
07:08:24|0.03261873
07:08:25|0.03261873
07:08:25|0.03261873
07:08:26|0.03260724
07:08:27|0.03260724
07:08:28|0.03260724
07:08:30|0.03260724
07:08:31|0.03260724
07:08:32|0.03260724
07:08:33|0.03260724
07:08:33|0.03260724
07:08:35|0.03260724
07:08:35|0.03260724
07:08:37|0.03260724
07:08:38|0.03260724
07:08:39|0.03261886
07:08:39|0.03260748
07:08:41|0.03260748
07:08:42|0.03260748
07:08:43|0.03260748
07:08:44|0.03260416
07:08:45|0.03260416
07:08:46|0.03260416
07:08:47|0.03261213
07:08:48|0.03261213
07:08:49|0.03259177
07:08:51|0.03259177
07:08:51|0.03259177
07:08:53|0.03259177
07:08:53|0.03259177
07:08:54|0.03259177
07:08:56|0.03259177
07:08:56|0.03259177
07:08:57|0.03257871
07:08:58|0.03257871
07:08:59|0.03257871
07:09:00|0.03257871
07:09:02|0.03257871
07:09:03|0.03257871
07:09:03|0.03260384
07:09:05|0.03260384
07:09:05|0.03260384
07:09:07|0.03260384
07:09:08|0.03261828
07:09:08|0.03261828
07:09:09|0.03261828
07:09:11|0.03262977
07:09:11|0.03262977
07:09:12|0.03262977
07:09:13|0.03262977
07:09:14|0.03264431
07:09:15|0.03264431
07:09:17|0.03264431
07:09:17|0.03264431
07:09:18|0.03264431
07:09:19|0.03264431
07:09:20|0.03264431
07:09:21|0.03264431
07:09:22|0.03264431
07:09:23|0.03264431
07:09:25|0.03264431
07:09:25|0.03264431
07:09:26|0.03264431
07:09:28|0.03264431
07:09:28|0.03264431
07:09:29|0.03264431
07:09:30|0.03264431
07:09:31|0.03264431
07:09:32|0.03264651
07:09:33|0.03264651
07:09:34|0.03264651
07:09:35|0.03264651
07:09:36|0.03264651
07:09:37|0.03264651
07:09:39|0.03264651
07:09:39|0.03264651
07:09:41|0.03264651
07:09:43|0.03264651
07:09:44|0.03267043
07:09:45|0.03267043
07:09:46|0.03267043
07:09:47|0.03267043
07:09:48|0.03267043
07:09:50|0.03267043
07:09:50|0.03267043
07:09:52|0.03267043
07:09:52|0.03267043
07:09:53|0.03267043
07:09:55|0.03267043
07:09:56|0.03267043
07:09:56|0.03267043
07:09:58|0.03267081
07:09:59|0.03267978
07:10:00|0.03267978
07:10:01|0.03269821
07:10:02|0.03267537
07:10:03|0.03267537
07:10:04|0.03267537
07:10:05|0.03267537
07:10:05|0.03267537
07:10:06|0.03267537
07:10:08|0.03267537
07:10:08|0.03267537
07:10:10|0.03267537
07:10:11|0.03275
07:10:11|0.03274998
07:10:13|0.03274999
07:10:14|0.03274999
07:10:15|0.03274999
07:10:15|0.03275
07:10:17|0.03275298
07:10:17|0.03277285
07:10:18|0.03277285
07:10:19|0.03277285
07:10:21|0.03277285
07:10:21|0.03276583
07:10:23|0.03276583
07:10:24|0.03276583
07:10:24|0.03276583
07:10:25|0.03276576
07:10:27|0.03276576
07:10:27|0.03276576
07:10:29|0.03276576
07:10:30|0.03276576
07:10:31|0.03276576
07:10:31|0.03279412
07:10:32|0.03279412
07:10:34|0.03279412
07:10:34|0.03279412
07:10:35|0.03279412
07:10:37|0.03279412
07:10:38|0.03279412
07:10:39|0.03279412
07:10:40|0.03279412
07:10:41|0.03279626
07:10:41|0.03279067
07:10:43|0.03279067
07:10:45|0.03279067
07:10:46|0.03279067
07:10:47|0.03279067
07:10:48|0.03279067
07:10:49|0.03279067
07:10:50|0.03279067
07:10:51|0.03279067
07:10:52|0.03279067
07:10:53|0.03279067
07:10:54|0.03279067
07:10:55|0.03279067
07:10:56|0.03279067
07:10:57|0.03279067
07:10:58|0.03279067
07:10:59|0.03279067
07:11:00|0.03277584
07:11:01|0.03279013
07:11:02|0.03279013
07:11:03|0.03279013
07:11:04|0.03279013
07:11:05|0.03279013
07:11:06|0.03279013
07:11:07|0.03279013
07:11:08|0.03279013
07:11:09|0.03279013
07:11:10|0.03279013
07:11:11|0.03279013
07:11:12|0.03278687
07:11:13|0.03278687
07:11:14|0.03278687
07:11:15|0.03278687
07:11:16|0.03278687
07:11:17|0.03278687
07:11:18|0.03278687
07:11:19|0.03278687
07:11:20|0.03278687
07:11:21|0.03278687
07:11:22|0.03278687
07:11:23|0.03278687
07:11:24|0.03278687
07:11:25|0.03278687
07:11:26|0.03278687
07:11:27|0.03278687
07:11:28|0.03278687
07:11:29|0.03278687
07:11:30|0.03278687
07:11:31|0.03278687
07:11:32|0.03278687
07:11:33|0.03278687
07:11:34|0.03278687
07:11:35|0.03278687
07:11:36|0.03278687
07:11:37|0.03277569
07:11:38|0.03277569
07:11:39|0.03277569
07:11:40|0.03277569
07:11:41|0.03277569
07:11:42|0.03277569
07:11:44|0.03277569
07:11:45|0.03277569
07:11:46|0.03277569
07:11:47|0.03277569
07:11:48|0.03277569
07:11:49|0.03277569
07:11:50|0.03277569
07:11:51|0.03277569
07:11:52|0.03277569
07:11:53|0.03277569
07:11:55|0.03277569
07:11:56|0.03277569
07:11:57|0.03277569
07:11:57|0.03277569
07:11:58|0.03277569
07:11:59|0.03277569
07:12:00|0.03277569
07:12:01|0.03277569
07:12:02|0.0328
07:12:03|0.0328
07:12:04|0.0328
07:12:05|0.0328
07:12:07|0.0328
07:12:08|0.0328
07:12:09|0.0328
07:12:09|0.0328
07:12:10|0.0328
07:12:11|0.0328
07:12:12|0.0328
07:12:13|0.0328
07:12:14|0.0328
07:12:16|0.0328
07:12:17|0.0328
07:12:18|0.0328
07:12:18|0.0327833
07:12:20|0.0327967
07:12:20|0.0327967
07:12:21|0.0327967
07:12:22|0.0327967
07:12:23|0.0327967
07:12:24|0.0327967
07:12:25|0.03279669
07:12:26|0.03279669
07:12:28|0.03277597
07:12:28|0.03277597
07:12:29|0.03277597
07:12:31|0.03277597
07:12:31|0.03277597
07:12:32|0.03277597
07:12:33|0.03277597
07:12:34|0.03277597
07:12:36|0.03277597
07:12:37|0.03277597
07:12:38|0.03277597
07:12:38|0.03277597
07:12:40|0.03275776
07:12:41|0.03274752
07:12:41|0.03274752
07:12:42|0.03274752
07:12:44|0.03274752
07:12:45|0.03274752
07:12:46|0.03274752
07:12:47|0.03274752
07:12:48|0.03274752
07:12:49|0.03274752
07:12:50|0.03274752
07:12:51|0.03277562
07:12:52|0.03277562
07:12:54|0.03277562
07:12:54|0.03277562
07:12:55|0.03277562
07:12:57|0.03277562
07:12:57|0.03277562
07:12:58|0.03277562
07:13:00|0.03277562
07:13:01|0.03277562
07:13:01|0.03277562
07:13:02|0.03277562
07:13:03|0.0327606
07:13:04|0.0327606
07:13:05|0.0327606
07:13:06|0.0327606
07:13:08|0.0327606
07:13:08|0.0327606
07:13:10|0.0327606
07:13:10|0.0327606
07:13:12|0.0327606
07:13:13|0.0327606
07:13:13|0.0327606
07:13:15|0.0327606
07:13:16|0.0327606
07:13:17|0.0327606
07:13:18|0.0327606
07:13:19|0.0327606
07:13:20|0.0327606
07:13:21|0.0327606
07:13:22|0.0327606
07:13:23|0.0327606
07:13:24|0.0327606
07:13:25|0.0327606
07:13:26|0.0327606
07:13:28|0.0327606
07:13:29|0.0327606
07:13:30|0.0327606
07:13:30|0.0327606
07:13:31|0.03275702
07:13:32|0.03275702
07:13:33|0.03275068
07:13:34|0.03275133
07:13:36|0.03275
07:13:36|0.03275
07:13:37|0.03275
07:13:39|0.03275
07:13:40|0.03275
07:13:40|0.03275
07:13:41|0.03275
07:13:42|0.03275
07:13:43|0.03275
07:13:45|0.03274019
07:13:46|0.0327437
07:13:47|0.0327437
07:13:49|0.0327437
07:13:50|0.0327437
07:13:50|0.0327437
07:13:52|0.0327437
07:13:53|0.0327437
07:13:54|0.0327437
07:13:55|0.0327437
07:13:56|0.0327437
07:13:57|0.0327437
07:13:59|0.0327437
07:13:59|0.0327437
07:14:01|0.0327437
07:14:01|0.0327437
07:14:03|0.03274368
07:14:04|0.0327437
07:14:04|0.0327437
07:14:06|0.0327437
07:14:06|0.0327437
07:14:07|0.0327437
07:14:08|0.0327437
07:14:10|0.0327437
07:14:10|0.0327437
07:14:11|0.0327437
07:14:13|0.03271892
07:14:13|0.03271892
07:14:15|0.03271892
07:14:15|0.03271892
07:14:16|0.03271892
07:14:18|0.03271892
07:14:19|0.03271892
07:14:19|0.03271892
07:14:21|0.03271892
07:14:21|0.03271927
07:14:23|0.03271927
07:14:23|0.03271927
07:14:24|0.03271927
07:14:25|0.03271927
07:14:27|0.03271927
07:14:27|0.03272028
07:14:29|0.03272108
07:14:30|0.03272108
07:14:31|0.03272108
07:14:32|0.03272108
07:14:33|0.03272108
07:14:33|0.03272108
07:14:35|0.03272108
07:14:36|0.03272108
07:14:37|0.03272108
07:14:38|0.03272108
07:14:39|0.03271999
07:14:40|0.03271999
07:14:41|0.03271999
07:14:42|0.03271999
07:14:43|0.03272009
07:14:44|0.03272009
07:14:46|0.03272009
07:14:46|0.03272009
07:14:47|0.03272009
07:14:48|0.03272009
07:14:50|0.03272009
07:14:51|0.03272009
07:14:52|0.03272009
07:14:52|0.03272009
07:14:54|0.03272009
07:14:55|0.03273001
07:14:56|0.03273001
07:14:57|0.03273001
07:14:58|0.03273001
07:14:59|0.03273001
07:15:00|0.03273001
07:15:02|0.0327472
07:15:03|0.0327472
07:15:04|0.0327472
07:15:05|0.0327472
07:15:06|0.0327472
07:15:07|0.0327472
07:15:08|0.0327472
07:15:09|0.0327472
07:15:10|0.0327472
07:15:11|0.0327472
07:15:12|0.0327472
07:15:13|0.0327472
07:15:14|0.0327472
07:15:15|0.0327472
07:15:16|0.0327472
07:15:16|0.0327472
07:15:18|0.0327472
07:15:19|0.03270334
07:15:20|0.03270334
07:15:21|0.03270334
07:15:22|0.03270334
07:15:23|0.03270334
07:15:24|0.03270334
07:15:25|0.03270334
07:15:26|0.03270334
07:15:27|0.03273806
07:15:28|0.03273806
07:15:29|0.03277808
07:15:30|0.0327678
07:15:31|0.0327678
07:15:32|0.0327678
07:15:33|0.0327678
07:15:34|0.03279048
07:15:35|0.03279048
07:15:36|0.03279048
07:15:37|0.03279048
07:15:38|0.03279048
07:15:39|0.03279048
07:15:40|0.03281183
07:15:41|0.03281183
07:15:42|0.03281183
07:15:43|0.03281183
07:15:44|0.0328018
07:15:45|0.0328018
07:15:46|0.0328018
07:15:47|0.0328018
07:15:48|0.03276822
07:15:49|0.03276822
07:15:50|0.03276822
07:15:51|0.0327816
07:15:52|0.0327816
07:15:53|0.0327816
07:15:54|0.03279661
07:15:55|0.03279661
07:15:56|0.03279661
07:15:57|0.03279661
07:15:58|0.03279661
07:15:59|0.03279661
07:16:00|0.03279661
07:16:01|0.03279661
07:16:03|0.03279661
07:16:03|0.03279661
07:16:04|0.03279661
07:16:06|0.03276898
07:16:07|0.03276898
07:16:07|0.03276898
07:16:09|0.03276898
07:16:10|0.03276898
07:16:11|0.03276898
07:16:12|0.03276898
07:16:13|0.03276898
07:16:14|0.03276898
07:16:15|0.03276898
07:16:15|0.03276898
07:16:17|0.03276898
07:16:18|0.03276898
07:16:19|0.03276898
07:16:20|0.03276898
07:16:21|0.03276898
07:16:21|0.03276898
07:16:23|0.03276898
07:16:24|0.03276898
07:16:24|0.03276898
07:16:26|0.03276898
07:16:27|0.03276898
07:16:28|0.03276898
07:16:28|0.03276898
07:16:30|0.03276898
07:16:31|0.03276898
07:16:32|0.03276898
07:16:32|0.03276898
07:16:33|0.03276898
07:16:35|0.03276898
07:16:36|0.03276898
07:16:37|0.03276898
07:16:38|0.03276898
07:16:39|0.03276898
07:16:40|0.03276898
07:16:41|0.03276898
07:16:42|0.03276898
07:16:42|0.03276898
07:16:43|0.03276898
07:16:45|0.03276898
07:16:46|0.03278336
07:16:46|0.03278336
07:16:49|0.03278336
07:16:50|0.03278336
07:16:51|0.03278336
07:16:52|0.03278336
07:16:53|0.03278336
07:16:53|0.03278336
07:16:54|0.03278336
07:16:56|0.03278336
07:16:57|0.03278336
07:16:59|0.03276024
07:17:00|0.03276024
07:17:01|0.03276024
07:17:01|0.03276024
07:17:03|0.03276024
07:17:04|0.03276024
07:17:05|0.03274753
07:17:06|0.03274753
07:17:07|0.03274753
07:17:08|0.03274753
07:17:09|0.03274753
07:17:09|0.03277046
07:17:11|0.03283278
07:17:12|0.03281966
07:17:12|0.03281967
07:17:14|0.03281967
07:17:15|0.03281967
07:17:16|0.03281967
07:17:17|0.03281967
07:17:18|0.03281967
07:17:19|0.03281967
07:17:20|0.03281967
07:17:21|0.03281967
07:17:22|0.03281967
07:17:23|0.03281967
07:17:23|0.03281967
07:17:25|0.03281967
07:17:26|0.03281967
07:17:26|0.03281967
07:17:28|0.03281967
07:17:29|0.03281967
07:17:30|0.03281967
07:17:31|0.03281967
07:17:32|0.03281967
07:17:33|0.03281967
07:17:34|0.03281967
07:17:35|0.03281967
07:17:36|0.03281967
07:17:37|0.03281967
07:17:38|0.03281967
07:17:38|0.03277934
07:17:39|0.03277048
07:17:40|0.03280354
07:17:42|0.03277099
07:17:42|0.03275814
07:17:44|0.03275814
07:17:45|0.03275814
07:17:45|0.03275814
07:17:47|0.03275814
07:17:48|0.03275814
07:17:50|0.03275814
07:17:50|0.03275814
07:17:51|0.03275814
07:17:53|0.03275814
07:17:53|0.03275814
07:17:54|0.03275814
07:17:55|0.03275814
07:17:56|0.03275814
07:17:57|0.03275814
07:17:58|0.03275814
07:17:59|0.03275814
07:18:01|0.03275814
07:18:01|0.03275814
07:18:02|0.03275814
07:18:04|0.03275814
07:18:05|0.03275814
07:18:05|0.03275814
07:18:07|0.03275814
07:18:07|0.03275814
07:18:09|0.03275814
07:18:10|0.03275814
07:18:11|0.03275814
07:18:12|0.03275814
07:18:13|0.03275814
07:18:14|0.03275814
07:18:15|0.03275814
07:18:16|0.03275814
07:18:17|0.03275814
07:18:18|0.03275814
07:18:19|0.03275814
07:18:20|0.0327815
07:18:21|0.03278149
07:18:22|0.03276429
07:18:23|0.03276429
07:18:24|0.03276429
07:18:25|0.03275418
07:18:26|0.03275418
07:18:27|0.03275418
07:18:28|0.03275418
07:18:29|0.03275418
07:18:30|0.03275418
07:18:31|0.03275418
07:18:32|0.03275418
07:18:33|0.03275418
07:18:34|0.03275418
07:18:35|0.03275418
07:18:36|0.03275418
07:18:37|0.03275418
07:18:38|0.03275418
07:18:39|0.03275418
07:18:40|0.03275418
07:18:41|0.03275418
07:18:42|0.03275418
07:18:43|0.03275418
07:18:44|0.03275
07:18:45|0.0327543
07:18:46|0.0327543
07:18:47|0.0327543
07:18:49|0.0327543
07:18:50|0.0327635
07:18:52|0.0327635
07:18:53|0.0327635
07:18:54|0.0327635
07:18:55|0.0327635
07:18:56|0.0327635
07:18:58|0.03277762
07:18:59|0.0327635
07:19:00|0.0327635
07:19:00|0.0327635
07:19:02|0.0327635
07:19:02|0.0327635
07:19:04|0.0327635
07:19:04|0.0327635
07:19:06|0.0327635
07:19:07|0.0327635
07:19:08|0.03278687
07:19:09|0.03278687
07:19:10|0.03278687
07:19:11|0.03278687
07:19:12|0.03278687
07:19:13|0.03278359
07:19:14|0.03278848
07:19:15|0.0328043
07:19:16|0.0328043
07:19:17|0.0328043
07:19:18|0.0328043
07:19:19|0.0328043
07:19:20|0.0328043
07:19:21|0.0328043
07:19:22|0.0328043
07:19:23|0.0328043
07:19:24|0.0328043
07:19:25|0.0328043
07:19:26|0.0328043
07:19:27|0.0328043
07:19:28|0.0328043
07:19:29|0.0328043
07:19:30|0.03279343
07:19:31|0.03280671
07:19:32|0.03280671
07:19:33|0.03280671
07:19:34|0.03280671
07:19:35|0.03280671
07:19:36|0.03280671
07:19:37|0.03280671
07:19:38|0.03280671
07:19:39|0.03280671
07:19:40|0.03280671
07:19:41|0.03280671
07:19:43|0.03280671
07:19:43|0.03280671
07:19:45|0.03280671
07:19:45|0.03280671
07:19:46|0.03280671
07:19:47|0.03280671
07:19:49|0.03280671
07:19:49|0.03280671
07:19:51|0.03280671
07:19:51|0.03280671
07:19:52|0.03280671
07:19:54|0.03279566
07:19:55|0.03279566
07:19:56|0.03279566
07:19:57|0.03279566
07:19:58|0.03279566
07:19:59|0.03279566
07:20:00|0.03279566
07:20:01|0.03279566
07:20:02|0.03279566
07:20:03|0.03279566
07:20:04|0.03278032
07:20:04|0.03278032
07:20:06|0.03278032
07:20:07|0.03278032
07:20:07|0.03278032
07:20:09|0.03278032
07:20:09|0.03278032
07:20:11|0.03278032
07:20:12|0.03278032
07:20:13|0.03278032
07:20:14|0.03278032
07:20:15|0.03278032
07:20:16|0.03278032
07:20:17|0.03278032
07:20:18|0.03278032
07:20:19|0.03275814
07:20:20|0.03275814
07:20:21|0.03275814
07:20:22|0.03275001
07:20:23|0.03275001
07:20:24|0.03275618
07:20:25|0.03275618
07:20:26|0.03275618
07:20:27|0.03275618
07:20:28|0.03275618
07:20:29|0.03276061
07:20:30|0.03275001
07:20:31|0.03275001
07:20:32|0.03275001
07:20:33|0.03275001
07:20:34|0.03275001
07:20:35|0.03275001
07:20:36|0.03275001
07:20:37|0.03275001
07:20:38|0.03275001
07:20:39|0.03275001
07:20:40|0.03275001
07:20:41|0.03275001
07:20:42|0.03275001
07:20:43|0.03275001
07:20:44|0.03275001
07:20:45|0.03275001
07:20:46|0.03275001
07:20:47|0.03275001
07:20:48|0.03275001
07:20:49|0.03275001
07:20:50|0.03275001
07:20:51|0.03275
07:20:53|0.03274582
07:20:54|0.03274582
07:20:55|0.03274582
07:20:55|0.03274582
07:20:56|0.03274582
07:20:58|0.03274582
07:20:58|0.03274582
07:21:00|0.03274582
07:21:01|0.03274582
07:21:02|0.03274582
07:21:03|0.03274582
07:21:04|0.03274582
07:21:05|0.03274582
07:21:06|0.03274582
07:21:07|0.03274582
07:21:08|0.0327168
07:21:09|0.0327168
07:21:10|0.0327168
07:21:10|0.0327168
07:21:11|0.0327168
07:21:13|0.0327168
07:21:13|0.03271559
07:21:15|0.03271559
07:21:16|0.03271559
07:21:17|0.03271559
07:21:17|0.03271559
07:21:18|0.03271559
07:21:19|0.03271559
07:21:20|0.03271559
07:21:22|0.03271559
07:21:22|0.03271559
07:21:23|0.03271559
07:21:25|0.03271559
07:21:26|0.03267264
07:21:26|0.03267264
07:21:27|0.03267264
07:21:29|0.03267264
07:21:30|0.03265086
07:21:31|0.03265087
07:21:32|0.03264547
07:21:33|0.03264547
07:21:34|0.03264547
07:21:35|0.03264547
07:21:35|0.03264547
07:21:36|0.03264547
07:21:38|0.03264547
07:21:38|0.03264547
07:21:39|0.03264547
07:21:41|0.03264547
07:21:42|0.03264547
07:21:43|0.03264547
07:21:43|0.03264549
07:21:44|0.03264549
07:21:46|0.03264549
07:21:47|0.03264549
07:21:47|0.03264549
07:21:49|0.03264549
07:21:50|0.03264549
07:21:50|0.03264549
07:21:52|0.03264549
07:21:54|0.03263339
07:21:55|0.03263339
07:21:56|0.03263339
07:21:57|0.03263339
07:21:58|0.03263339
07:21:59|0.032625
07:22:00|0.03263629
07:22:01|0.03263629
07:22:02|0.03263629
07:22:03|0.03263629
07:22:04|0.03263629
07:22:06|0.03263629
07:22:07|0.03263128
07:22:08|0.03263128
07:22:08|0.03265623
07:22:09|0.03265623
07:22:10|0.03265623
07:22:12|0.03265623
07:22:12|0.03265623
07:22:14|0.03265623
07:22:15|0.03265623
07:22:16|0.03265623
07:22:17|0.03265623
07:22:18|0.03265623
07:22:19|0.03265623
07:22:20|0.03265623
07:22:20|0.03265623
07:22:22|0.03265623
07:22:23|0.03265623
07:22:23|0.03265623
07:22:25|0.03265623
07:22:26|0.03265623
07:22:27|0.0326655
07:22:28|0.0326655
07:22:29|0.0326655
07:22:29|0.0326655
07:22:31|0.0326655
07:22:32|0.0326655
07:22:33|0.03267263
07:22:34|0.03267263
07:22:35|0.03267263
07:22:36|0.03266085
07:22:38|0.03266085
07:22:39|0.03266085
07:22:39|0.03266085
07:22:40|0.03266085
07:22:42|0.03266085
07:22:43|0.03266085
07:22:44|0.03266085
07:22:44|0.03266085
07:22:45|0.03266085
07:22:47|0.03266085
07:22:47|0.03266085
07:22:49|0.03266085
07:22:49|0.03266085
07:22:50|0.03266085
07:22:52|0.03266085
07:22:52|0.03266085
07:22:54|0.03266085
07:22:56|0.03263781
07:22:56|0.03263781
07:22:57|0.03263781
07:22:58|0.03266074
07:22:59|0.03266074
07:23:01|0.03266074
07:23:01|0.03266074
07:23:03|0.03267206
07:23:03|0.03267206
07:23:04|0.03267206
07:23:05|0.03267206
07:23:07|0.03267206
07:23:08|0.03267206
07:23:08|0.03267206
07:23:10|0.03267206
07:23:11|0.03267206
07:23:12|0.03267206
07:23:12|0.03267206
07:23:14|0.03267206
07:23:15|0.03267206
07:23:16|0.03267206
07:23:17|0.03267206
07:23:18|0.03267206
07:23:19|0.03267206
07:23:19|0.03267206
07:23:21|0.03267206
07:23:22|0.03267206
07:23:23|0.03267206
07:23:24|0.03267206
07:23:25|0.03267206
07:23:25|0.03267206
07:23:27|0.03267206
07:23:28|0.03267206
07:23:28|0.03267206
07:23:30|0.03267206
07:23:31|0.03267206
07:23:32|0.03267206
07:23:33|0.03267206
07:23:34|0.03267206
07:23:35|0.03267206
07:23:36|0.03267206
07:23:37|0.03267206
07:23:38|0.03267206
07:23:39|0.03267206
07:23:40|0.03267206
07:23:41|0.03267206
07:23:42|0.03267206
07:23:43|0.03267206
07:23:44|0.03267206
07:23:45|0.03267206
07:23:46|0.03267206
07:23:47|0.03267206
07:23:48|0.03267206
07:23:49|0.03267206
07:23:50|0.03267206
07:23:51|0.03267206
07:23:52|0.03267206
07:23:53|0.03267206
07:23:54|0.03267206
07:23:56|0.03266074
07:23:56|0.03266074
07:23:58|0.03266074
07:23:58|0.03266074
07:24:00|0.03265985
07:24:01|0.03265985
07:24:01|0.03265985
07:24:02|0.0326549
07:24:03|0.0326549
07:24:05|0.0326549
07:24:06|0.03266
07:24:07|0.03266485
07:24:08|0.03266485
07:24:10|0.03266485
07:24:10|0.03266485
07:24:11|0.03266485
07:24:12|0.03266485
07:24:13|0.03266485
07:24:14|0.03266485
07:24:15|0.03266485
07:24:17|0.03266485
07:24:17|0.03266485
07:24:18|0.03266016
07:24:19|0.03266016
07:24:20|0.03266016
07:24:22|0.03266016
07:24:23|0.03266016
07:24:23|0.03266016
07:24:24|0.03266016
07:24:25|0.03266016
07:24:27|0.03266016
07:24:27|0.03266016
07:24:29|0.032672
07:24:29|0.032672
07:24:30|0.032672
07:24:31|0.032672
07:24:32|0.032672
07:24:33|0.032672
07:24:34|0.032672
07:24:35|0.032672
07:24:36|0.032672
07:24:37|0.03266754
07:24:38|0.03266754
07:24:39|0.03266754
07:24:40|0.032672
07:24:41|0.032672
07:24:42|0.032672
07:24:43|0.032672
07:24:44|0.032672
07:24:45|0.032672
07:24:46|0.032672
07:24:48|0.032672
07:24:49|0.03266754
07:24:49|0.03266754
07:24:50|0.03266754
07:24:52|0.03266438
07:24:52|0.03266438
07:24:53|0.03266438
07:24:54|0.03266438
07:24:56|0.03266438
07:24:57|0.03266438
07:24:58|0.03266438
07:24:59|0.03266438
07:25:00|0.03266438
07:25:01|0.03266438
07:25:02|0.03266
07:25:03|0.03264434
07:25:04|0.0326385
07:25:05|0.03262799
07:25:06|0.03262799
07:25:07|0.03262641
07:25:08|0.03262641
07:25:09|0.03262641
07:25:10|0.03262641
07:25:11|0.03262641
07:25:12|0.03262641
07:25:13|0.032625
07:25:14|0.032625
07:25:15|0.032625
07:25:16|0.032625
07:25:17|0.032625
07:25:18|0.032625
07:25:19|0.032625
07:25:20|0.032625
07:25:21|0.032625
07:25:22|0.032625
07:25:23|0.032625
07:25:24|0.032625
07:25:25|0.03262146
07:25:26|0.03262146
07:25:27|0.03262146
07:25:28|0.03262146
07:25:29|0.03262146
07:25:30|0.03262146
07:25:31|0.03262146
07:25:32|0.03262
07:25:33|0.03262
07:25:34|0.03262
07:25:35|0.03262316
07:25:37|0.03262316
07:25:37|0.03262316
07:25:39|0.03262316
07:25:39|0.03262316
07:25:40|0.03262316
07:25:42|0.03263592
07:25:42|0.03263592
07:25:43|0.03263592
07:25:45|0.03263592
07:25:45|0.03263592
07:25:46|0.03264252
07:25:47|0.03264252
07:25:48|0.03264252
07:25:49|0.03264252
07:25:50|0.03264252
07:25:51|0.03264908
07:25:52|0.03264908
07:25:53|0.03264908
07:25:54|0.03265256
07:25:56|0.03265256
07:25:56|0.03265256
07:25:57|0.03265256
07:25:59|0.03265256
07:26:00|0.03265256
07:26:01|0.03265256
07:26:03|0.03265256
07:26:03|0.03265209
07:26:05|0.03265209
07:26:06|0.03265209
07:26:07|0.03265209
07:26:08|0.03265209
07:26:09|0.03265209
07:26:10|0.03265209
07:26:11|0.03265209
07:26:12|0.03265209
07:26:13|0.03262213
07:26:13|0.03262213
07:26:16|0.03262213
07:26:17|0.03262213
07:26:18|0.03262213
07:26:18|0.03262213
07:26:20|0.03262213
07:26:21|0.03262213
07:26:21|0.03262213
07:26:22|0.03262213
07:26:24|0.03262213
07:26:25|0.03262213
07:26:25|0.03262213
07:26:27|0.03262213
07:26:27|0.03262213
07:26:28|0.03263926
07:26:30|0.03263926
07:26:30|0.03263926
07:26:31|0.03263926
07:26:33|0.03263926
07:26:33|0.03263926
07:26:34|0.03263926
07:26:35|0.03263926
07:26:36|0.03260189
07:26:38|0.03260189
07:26:38|0.03260189
07:26:39|0.03260189
07:26:41|0.03260189
07:26:41|0.03260189
07:26:43|0.03262286
07:26:43|0.03262286
07:26:44|0.03262286
07:26:46|0.03262286
07:26:46|0.03262286
07:26:47|0.03262286
07:26:48|0.03262286
07:26:49|0.03262286
07:26:50|0.03262286
07:26:51|0.03262286
07:26:52|0.03262286
07:26:53|0.03262286
07:26:54|0.03262286
07:26:56|0.03262286
07:26:57|0.03262286
07:26:59|0.03261199
07:27:00|0.03261199
07:27:01|0.03261199
07:27:02|0.03261199
07:27:03|0.03261199
07:27:04|0.03261199
07:27:05|0.03261199
07:27:06|0.03261199
07:27:07|0.03261199
07:27:08|0.03261199
07:27:09|0.03261199
07:27:10|0.03261199
07:27:10|0.03261199
07:27:12|0.03261199
07:27:13|0.03264279
07:27:15|0.03264279
07:27:16|0.03264279
07:27:16|0.03264279
07:27:17|0.03264279
07:27:18|0.03264279
07:27:19|0.03264279
07:27:21|0.03264279
07:27:22|0.03264279
07:27:22|0.03264279
07:27:23|0.03264279
07:27:25|0.03264279
07:27:25|0.03264279
07:27:27|0.03264279
07:27:28|0.03264279
07:27:28|0.03264279
07:27:29|0.03264279
07:27:30|0.03264279
07:27:31|0.03264279
07:27:33|0.03264279
07:27:33|0.03264279
07:27:34|0.03264279
07:27:35|0.03264279
07:27:36|0.03264279
07:27:38|0.03264279
07:27:39|0.03264279
07:27:39|0.03264279
07:27:41|0.03262027
07:27:42|0.03262566
07:27:43|0.03262566
07:27:44|0.03262566
07:27:44|0.03262566
07:27:46|0.03262566
07:27:47|0.03262566
07:27:48|0.03262566
07:27:48|0.03262566
07:27:50|0.03262566
07:27:50|0.03262566
07:27:51|0.03262566
07:27:52|0.03262566
07:27:54|0.03262566
07:27:54|0.03262566
07:27:55|0.03262566
07:27:57|0.03262566
07:27:58|0.03262566
07:27:58|0.03262566
07:28:00|0.03262566
07:28:01|0.03262566
07:28:02|0.03261199
07:28:03|0.03261199
07:28:05|0.03261199
07:28:05|0.03259861
07:28:07|0.03259861
07:28:07|0.03259861
07:28:08|0.03259861
07:28:09|0.03259861
07:28:11|0.03259861
07:28:11|0.03259861
07:28:12|0.03259861
07:28:13|0.03259861
07:28:14|0.03259861
07:28:15|0.03259861
07:28:17|0.03259861
07:28:17|0.03259861
07:28:19|0.03257545
07:28:19|0.03259006
07:28:21|0.03259006
07:28:22|0.03258938
07:28:22|0.03258938
07:28:23|0.03258938
07:28:24|0.03258938
07:28:26|0.03258938
07:28:27|0.03258938
07:28:28|0.03258938
07:28:30|0.03258938
07:28:31|0.03258938
07:28:32|0.03258938
07:28:32|0.03258938
07:28:33|0.03258938
07:28:34|0.03258938
07:28:36|0.03258938
07:28:36|0.03258938
07:28:37|0.03258938
07:28:38|0.03258938
07:28:39|0.03258938
07:28:40|0.03258938
07:28:41|0.03258938
07:28:42|0.03258938
07:28:43|0.03258938
07:28:44|0.03258938
07:28:45|0.03258938
07:28:46|0.03258938
07:28:47|0.03258938
07:28:48|0.03258938
07:28:50|0.03258938
07:28:51|0.03258938
07:28:51|0.03258938
07:28:53|0.03258938
07:28:53|0.03258938
07:28:55|0.03258938
07:28:55|0.03258938
07:28:56|0.03258938
07:28:57|0.03258938
07:28:58|0.03258938
07:28:59|0.03258938
07:29:00|0.03258938
07:29:01|0.03258938
07:29:02|0.03258938
07:29:04|0.03258938
07:29:05|0.03258938
07:29:06|0.03258938
07:29:07|0.03258938
07:29:08|0.03258938
07:29:10|0.03258938
07:29:10|0.03259219
07:29:12|0.03259219
07:29:12|0.03259219
07:29:13|0.03259219
07:29:15|0.03259219
07:29:15|0.03259219
07:29:16|0.03259219
07:29:17|0.03259219
07:29:18|0.03259219
07:29:20|0.03259219
07:29:21|0.03259219
07:29:21|0.03259219
07:29:22|0.03259219
07:29:23|0.03259868
07:29:25|0.03259868
07:29:25|0.03259869
07:29:26|0.03259869
07:29:27|0.03259869
07:29:28|0.03259869
07:29:30|0.03259869
07:29:30|0.03259869
07:29:31|0.03259869
07:29:33|0.03259869
07:29:34|0.03259869
07:29:34|0.03259869
07:29:36|0.03259869
07:29:37|0.03259868
07:29:38|0.03259868
07:29:38|0.03259868
07:29:39|0.03259868
07:29:40|0.03259868
07:29:41|0.03259868
07:29:42|0.03257545
07:29:43|0.03257545
07:29:44|0.03257545
07:29:46|0.03257545
07:29:46|0.03257545
07:29:47|0.03257545
07:29:49|0.03257545
07:29:49|0.03257545
07:29:50|0.03257545
07:29:51|0.03257545
07:29:53|0.03257545
07:29:53|0.03257545
07:29:55|0.03257545
07:29:55|0.03257545
07:29:56|0.03257545
07:29:57|0.03257545
07:29:58|0.03257545
07:29:59|0.03257545
07:30:01|0.03258917
07:30:03|0.03258917
07:30:03|0.03258917
07:30:04|0.03258917
07:30:06|0.03258917
07:30:07|0.03258917
07:30:07|0.03258917
07:30:09|0.03258917
07:30:09|0.03258917
07:30:11|0.03258917
07:30:12|0.03258917
07:30:13|0.03258917
07:30:14|0.03258917
07:30:15|0.03258917
07:30:16|0.03258917
07:30:17|0.03259461
07:30:18|0.03259461
07:30:19|0.03259461
07:30:20|0.03259461
07:30:21|0.03259479
07:30:22|0.03259479
07:30:23|0.03259479
07:30:24|0.03259479
07:30:25|0.03259298
07:30:26|0.03259298
07:30:27|0.03259298
07:30:29|0.03259425
07:30:29|0.03259425
07:30:30|0.03259425
07:30:31|0.03259425
07:30:32|0.03259425
07:30:33|0.03259425
07:30:35|0.03259425
07:30:35|0.03259425
07:30:36|0.03259425
07:30:37|0.03260572
07:30:38|0.03260572
07:30:40|0.03260572
07:30:40|0.03260572
07:30:41|0.03260572
07:30:42|0.03260572
07:30:43|0.03260572
07:30:44|0.03260572
07:30:46|0.03260572
07:30:47|0.03260572
07:30:47|0.03260572
07:30:48|0.03260572
07:30:49|0.03260572
07:30:50|0.03260572
07:30:51|0.03260572
07:30:52|0.03260572
07:30:53|0.03260572
07:30:54|0.03260572
07:30:55|0.03260572
07:30:57|0.03260572
07:30:57|0.03260572
07:30:58|0.03260572
07:31:00|0.03260225
07:31:00|0.03260224
07:31:01|0.03259528
07:31:03|0.03259528
07:31:03|0.03259528
07:31:05|0.03259528
07:31:06|0.03258896
07:31:06|0.03258896
07:31:08|0.03258896
07:31:09|0.03258896
07:31:09|0.03258895
07:31:11|0.03258221
07:31:12|0.03258221
07:31:13|0.03258221
07:31:14|0.03258896
07:31:15|0.03257546
07:31:15|0.03258896
07:31:17|0.03258896
07:31:18|0.03260312
07:31:18|0.03260312
07:31:20|0.03260312
07:31:20|0.03260312
07:31:21|0.03260312
07:31:22|0.03260312
07:31:23|0.03260312
07:31:25|0.03262464
07:31:26|0.03262464
07:31:27|0.03261856
07:31:27|0.03261856
07:31:29|0.03263489
07:31:29|0.03263489
07:31:31|0.0326051
07:31:32|0.0326051
07:31:33|0.0326051
07:31:34|0.0326051
07:31:34|0.03259454
07:31:36|0.03258896
07:31:36|0.03259333
07:31:37|0.03259333
07:31:38|0.0325722
07:31:39|0.0325722
07:31:41|0.0325722
07:31:42|0.0325722
07:31:43|0.0325722
07:31:44|0.0325722
07:31:44|0.0325722
07:31:46|0.0325722
07:31:47|0.03260534
07:31:47|0.03260534
07:31:48|0.03260534
07:31:49|0.03260534
07:31:51|0.03260534
07:31:52|0.03260534
07:31:52|0.03260534
07:31:54|0.03259947
07:31:55|0.03259947
07:31:56|0.03259947
07:31:57|0.03259947
07:31:58|0.03259964
07:31:59|0.03259964
07:32:00|0.03259964
07:32:01|0.03259964
07:32:03|0.03259964
07:32:04|0.03263199
07:32:05|0.03263199
07:32:06|0.03263199
07:32:08|0.03263199
07:32:09|0.03263199
07:32:10|0.03263199
07:32:11|0.03263199
07:32:12|0.03263199
07:32:13|0.03263199
07:32:14|0.03263199
07:32:15|0.03263199
07:32:16|0.03263199
07:32:17|0.03263199
07:32:18|0.03263199
07:32:19|0.03264479
07:32:20|0.03262542
07:32:21|0.03262542
07:32:22|0.03263275
07:32:23|0.03263275
07:32:25|0.03263275
07:32:25|0.03261939
07:32:26|0.03261939
07:32:27|0.03261939
07:32:28|0.03261427
07:32:29|0.03261428
07:32:31|0.03261428
07:32:32|0.03259529
07:32:32|0.03259529
07:32:33|0.03259529
07:32:34|0.03259529
07:32:35|0.03259529
07:32:36|0.03262345
07:32:37|0.03262345
07:32:38|0.03263336
07:32:40|0.03263336
07:32:40|0.03264646
07:32:41|0.03264646
07:32:43|0.03264646
07:32:43|0.03264646
07:32:45|0.03264646
07:32:45|0.03264646
07:32:47|0.03265952
07:32:47|0.03265951
07:32:48|0.03265951
07:32:49|0.03265951
07:32:51|0.03265951
07:32:51|0.03264118
07:32:52|0.03264118
07:32:53|0.03263132
07:32:54|0.03263132
07:32:55|0.03263132
07:32:56|0.03263132
07:32:57|0.03262942
07:32:59|0.03262942
07:33:00|0.03262942
07:33:00|0.03262942
07:33:01|0.03262942
07:33:02|0.03262942
07:33:04|0.03262942
07:33:05|0.03262942
07:33:06|0.03262942
07:33:06|0.03262942
07:33:07|0.03262942
07:33:08|0.03265286
07:33:09|0.03265286
07:33:11|0.03265286
07:33:11|0.03265286
07:33:12|0.03265286
07:33:14|0.03265286
07:33:15|0.03265286
07:33:15|0.03265286
07:33:17|0.03265286
07:33:18|0.03263782
07:33:20|0.03262323
07:33:20|0.03262323
07:33:22|0.03262323
07:33:23|0.03262323
07:33:23|0.03262323
07:33:24|0.03262323
07:33:26|0.03262323
07:33:27|0.03262323
07:33:28|0.03262323
07:33:28|0.03265266
07:33:29|0.03265266
07:33:30|0.03265266
07:33:31|0.03265266
07:33:32|0.03265266
07:33:33|0.03265266
07:33:34|0.03265266
07:33:35|0.03265266
07:33:37|0.03265282
07:33:37|0.03265282
07:33:38|0.03265282
07:33:39|0.03265282
07:33:40|0.03265025
07:33:41|0.03265033
07:33:42|0.03265
07:33:43|0.03265
07:33:44|0.03265
07:33:46|0.03265
07:33:47|0.03265
07:33:48|0.03265
07:33:49|0.03265
07:33:49|0.03265
07:33:51|0.03265
07:33:52|0.03265
07:33:52|0.03265
07:33:54|0.03265
07:33:55|0.03265
07:33:56|0.03265
07:33:57|0.03267206
07:33:58|0.03267206
07:33:58|0.03267206
07:34:00|0.03267206
07:34:00|0.03267206
07:34:02|0.03267584
07:34:02|0.03267584
07:34:04|0.0326811
07:34:05|0.0326811
07:34:07|0.03268259
07:34:07|0.03268259
07:34:09|0.03268259
07:34:10|0.03267266
07:34:11|0.03267266
07:34:12|0.03265491
07:34:13|0.03265491
07:34:14|0.03265491
07:34:14|0.03265491
07:34:16|0.03265491
07:34:17|0.03268573
07:34:19|0.03268573
07:34:20|0.03268573
07:34:20|0.03268573
07:34:21|0.03269392
07:34:22|0.03269392
07:34:24|0.03269392
07:34:25|0.03269392
07:34:25|0.03269392
07:34:26|0.03269881
07:34:27|0.03269881
07:34:28|0.03269881
07:34:29|0.03269881
07:34:30|0.03267515
07:34:31|0.03267547
07:34:32|0.03266758
07:34:33|0.03266758
07:34:34|0.03266758
07:34:35|0.03266758
07:34:37|0.03266758
07:34:38|0.03266757
07:34:39|0.03268401
07:34:40|0.03268401
07:34:41|0.03264781
07:34:41|0.03264781
07:34:42|0.03264781
07:34:43|0.03264781
07:34:45|0.03264781
07:34:46|0.03264821
07:34:47|0.03264821
07:34:48|0.03264821
07:34:49|0.03264821
07:34:50|0.0326445
07:34:51|0.0326445
07:34:52|0.0326445
07:34:53|0.0326445
07:34:54|0.0326445
07:34:55|0.03263488
07:34:56|0.03263488
07:34:57|0.03263488
07:34:58|0.03263488
07:34:59|0.03263488
07:35:00|0.03263488
07:35:01|0.03262468
07:35:02|0.03262468
07:35:03|0.03262468
07:35:04|0.03262468
07:35:05|0.03262477
07:35:06|0.03262477
07:35:08|0.03262477
07:35:09|0.03262477
07:35:10|0.03262477
07:35:11|0.03262477
07:35:11|0.03262477
07:35:12|0.03262477
07:35:13|0.03263085
07:35:15|0.03266079
07:35:15|0.03266079
07:35:16|0.03266079
07:35:17|0.03264646
07:35:18|0.03267076
07:35:20|0.03267076
07:35:20|0.03264762
07:35:22|0.03264761
07:35:23|0.03264761
07:35:24|0.0326476
07:35:25|0.0326476
07:35:26|0.0326476
07:35:27|0.0326476
07:35:28|0.0326476
07:35:28|0.0326579
07:35:30|0.03264433
07:35:31|0.03264433
07:35:32|0.03264761
07:35:32|0.03264761
07:35:34|0.03264761
07:35:35|0.03264761
07:35:36|0.03264761
07:35:37|0.03264761
07:35:38|0.03266877
07:35:39|0.03264765
07:35:40|0.0326476
07:35:40|0.0326476
07:35:41|0.03266398
07:35:43|0.03266398
07:35:44|0.03266398
07:35:45|0.0326476
07:35:45|0.0326476
07:35:47|0.0326476
07:35:48|0.0326444
07:35:48|0.0326444
07:35:49|0.03263185
07:35:50|0.03263185
07:35:53|0.03263185
07:35:54|0.03263185
07:35:55|0.03262483
07:35:55|0.03262483
07:35:57|0.03262483
07:35:58|0.03262483
07:35:58|0.0326249
07:36:00|0.0326249
07:36:00|0.0326249
07:36:02|0.0326249
07:36:02|0.0326249
07:36:04|0.0326249
07:36:05|0.03258369
07:36:05|0.03260316
07:36:07|0.03260316
07:36:09|0.03260317
07:36:09|0.03260317
07:36:11|0.03258552
07:36:11|0.03258552
07:36:12|0.03258552
07:36:13|0.03258552
07:36:15|0.03258552
07:36:16|0.03258552
07:36:16|0.03260515
07:36:17|0.03260515
07:36:19|0.03260187
07:36:20|0.03260187
07:36:21|0.03260187
07:36:21|0.03260187
07:36:23|0.03260187
07:36:23|0.0325938
07:36:25|0.0325938
07:36:26|0.0325938
07:36:27|0.0325938
07:36:27|0.0325999
07:36:29|0.0325999
07:36:30|0.0325999
07:36:31|0.0325999
07:36:32|0.0325999
07:36:33|0.0325999
07:36:34|0.0325999
07:36:36|0.0325999
07:36:36|0.0325823
07:36:38|0.0325823
07:36:38|0.0325823
07:36:39|0.0325823
07:36:40|0.0325823
07:36:41|0.0325823
07:36:42|0.0325823
07:36:43|0.0325823
07:36:44|0.0325999
07:36:45|0.0325999
07:36:47|0.0325999
07:36:48|0.0325999
07:36:49|0.03262381
07:36:49|0.03262381
07:36:50|0.03262381
07:36:51|0.03262381
07:36:52|0.03262381
07:36:53|0.03262381
07:36:55|0.03262381
07:36:56|0.03262381
07:36:57|0.03262381
07:36:57|0.03262381
07:36:59|0.03262381
07:36:59|0.03262381
07:37:01|0.03262381
07:37:01|0.03262381
07:37:03|0.03262381
07:37:04|0.03262381
07:37:04|0.03262381
07:37:06|0.03262381
07:37:06|0.03262381
07:37:08|0.03262381
07:37:10|0.03262381
07:37:11|0.03261891
07:37:11|0.03259203
07:37:12|0.03259163
07:37:14|0.03259163
07:37:15|0.03259163
07:37:16|0.03259163
07:37:16|0.03259163
07:37:17|0.03259163
07:37:19|0.03259163
07:37:20|0.03259163
07:37:21|0.03259163
07:37:22|0.03259163
07:37:24|0.03259208
07:37:25|0.03258
07:37:26|0.03258
07:37:27|0.03258
07:37:28|0.03259374
07:37:29|0.03259374
07:37:29|0.03259374
07:37:31|0.03259374
07:37:32|0.03259374
07:37:33|0.0325722
07:37:33|0.0325722
07:37:35|0.0325722
07:37:36|0.0325722
07:37:37|0.0325722
07:37:38|0.0325722
07:37:39|0.03260646
07:37:40|0.03260646
07:37:41|0.03260646
07:37:42|0.03260646
07:37:43|0.03260646
07:37:44|0.03260646
07:37:45|0.03262198
07:37:46|0.03262198
07:37:47|0.03262198
07:37:48|0.03261303
07:37:49|0.03261303
07:37:50|0.03261303
07:37:51|0.03261303
07:37:52|0.03261164
07:37:53|0.03261164
07:37:54|0.03261164
07:37:55|0.03261164
07:37:56|0.03263336
07:37:57|0.03263336
07:37:58|0.03263336
07:37:59|0.03263336
07:38:00|0.03263336
07:38:01|0.03263336
07:38:02|0.03263336
07:38:03|0.03263336
07:38:04|0.03263336
07:38:05|0.03263336
07:38:06|0.03263336
07:38:07|0.03263336
07:38:08|0.03265352
07:38:10|0.0326509
07:38:11|0.0326509
07:38:12|0.0326509
07:38:13|0.0326509
07:38:14|0.0326509
07:38:15|0.0326509
07:38:16|0.0326509
07:38:17|0.0326509
07:38:18|0.0326509
07:38:19|0.0326509
07:38:20|0.0326509
07:38:21|0.0326509
07:38:22|0.0326509
07:38:23|0.0326509
07:38:24|0.0326509
07:38:25|0.0326509
07:38:26|0.0326509
07:38:27|0.0326509
07:38:28|0.03267584
07:38:29|0.03268571
07:38:30|0.03268571
07:38:31|0.03268571
07:38:32|0.03268571
07:38:33|0.03268571
07:38:34|0.03268571
07:38:35|0.03268571
07:38:37|0.03268571
07:38:37|0.03268571
07:38:39|0.03268571
07:38:39|0.03268571
07:38:40|0.03268571
07:38:41|0.03268571
07:38:42|0.0327
07:38:43|0.0327
07:38:44|0.0327
07:38:45|0.0327
07:38:47|0.0327
07:38:48|0.0327
07:38:49|0.0327
07:38:49|0.0327
07:38:50|0.03270343
07:38:51|0.03270343
07:38:53|0.03270343
07:38:53|0.03270343
07:38:55|0.03270343
07:38:56|0.03270343
07:38:57|0.03272294
07:38:57|0.03272294
07:38:58|0.03272842
07:38:59|0.03270974
07:39:01|0.03270974
07:39:02|0.03270974
07:39:03|0.03273811
07:39:03|0.03274035
07:39:05|0.03274036
07:39:06|0.03273811
07:39:06|0.03273811
07:39:08|0.03273811
07:39:08|0.03273811
07:39:11|0.03273811
07:39:12|0.03273811
07:39:13|0.03273811
07:39:15|0.03273811
07:39:16|0.03273811
07:39:17|0.03273811
07:39:17|0.03273811
07:39:19|0.03273811
07:39:20|0.03273811
07:39:21|0.03273811
07:39:22|0.03273811
07:39:23|0.03273811
07:39:24|0.03273811
07:39:25|0.03273811
07:39:26|0.03273811
07:39:27|0.03273811
07:39:28|0.03275554
07:39:29|0.03275554
07:39:30|0.03273277
07:39:31|0.03272943
07:39:32|0.03272943
07:39:33|0.03272943
07:39:34|0.03272945
07:39:35|0.03272945
07:39:36|0.03272945
07:39:37|0.03272945
07:39:38|0.03272945
07:39:39|0.03272945
07:39:40|0.03273264
07:39:41|0.03273266
07:39:42|0.03273266
07:39:43|0.03273266
07:39:44|0.03273266
07:39:45|0.03273266
07:39:46|0.03273266
07:39:47|0.03273266
07:39:48|0.0327327
07:39:49|0.0327327
07:39:50|0.03271978
07:39:51|0.03271746
07:39:52|0.03271746
07:39:53|0.03271746
07:39:54|0.03271747
07:39:55|0.03269012
07:39:56|0.03269012
07:39:57|0.03269012
07:39:58|0.03271462
07:39:59|0.03271462
07:40:00|0.03271462
07:40:01|0.03271462
07:40:02|0.03271462
07:40:03|0.03271462
07:40:05|0.0327075
07:40:05|0.0327075
07:40:06|0.0327075
07:40:07|0.0327075
07:40:08|0.0327075
07:40:09|0.03268031
07:40:10|0.03268031
07:40:12|0.03268031
07:40:13|0.03268031
07:40:14|0.03268031
07:40:16|0.03268031
07:40:17|0.03268031
07:40:17|0.03268031
07:40:19|0.03268031
07:40:19|0.03268031
07:40:21|0.03268031
07:40:22|0.03269665
07:40:22|0.03269665
07:40:23|0.03269665
07:40:25|0.03269665
07:40:26|0.03269665
07:40:27|0.03269665
07:40:28|0.032725
07:40:29|0.032725
07:40:30|0.032725
07:40:30|0.032725
07:40:32|0.032725
07:40:33|0.032725
07:40:33|0.032725
07:40:35|0.032725
07:40:35|0.032725
07:40:37|0.032725
07:40:37|0.03274979
07:40:39|0.03274979
07:40:40|0.03274979
07:40:41|0.03274979
07:40:42|0.03274979
07:40:43|0.03274979
07:40:44|0.03274979
07:40:45|0.03274979
07:40:46|0.03274979
07:40:47|0.03274979
07:40:48|0.03274979
07:40:50|0.03275735
07:40:50|0.03275735
07:40:51|0.03275735
07:40:53|0.03275735
07:40:53|0.03275407
07:40:55|0.03275407
07:40:55|0.03275407
07:40:56|0.03275407
07:40:58|0.03273939
07:40:59|0.03271959
07:40:59|0.03271959
07:41:01|0.03271959
07:41:02|0.03271959
07:41:03|0.03271959
07:41:03|0.03271959
07:41:05|0.03272528
07:41:06|0.03272528
07:41:06|0.03272528
07:41:08|0.03275735
07:41:09|0.03275735
07:41:09|0.03275735
07:41:10|0.03275735
07:41:13|0.03275735
07:41:13|0.03277049
07:41:15|0.03277049
07:41:16|0.03277049
07:41:17|0.03277046
07:41:17|0.03277046
07:41:19|0.03277046
07:41:20|0.03277046
07:41:21|0.03277046
07:41:22|0.03277046
07:41:23|0.03277046
07:41:24|0.03277046
07:41:25|0.03277046
07:41:26|0.03277046
07:41:27|0.03275736
07:41:27|0.03277426
07:41:29|0.03277426
07:41:30|0.03278
07:41:31|0.03276813
07:41:31|0.03276813
07:41:33|0.03276813
07:41:33|0.03276813
07:41:34|0.03276813
07:41:36|0.03279037
07:41:37|0.03279037
07:41:38|0.03279037
07:41:39|0.03279037
07:41:40|0.03279045
07:41:41|0.03279045
07:41:42|0.03279045
07:41:43|0.03279045
07:41:44|0.03279045
07:41:45|0.03279045
07:41:46|0.03279045
07:41:47|0.03279045
07:41:48|0.03279045
07:41:49|0.03279045
07:41:50|0.03279045
07:41:51|0.03279045
07:41:52|0.03279045
07:41:53|0.03279045
07:41:54|0.03279045
07:41:55|0.03279045
07:41:56|0.03279045
07:41:57|0.03279045
07:41:58|0.03279045
07:41:59|0.03279045
07:42:00|0.03279045
07:42:01|0.03279045
07:42:02|0.03276931
07:42:03|0.03274897
07:42:04|0.03274897
07:42:05|0.03274244
07:42:06|0.03274244
07:42:07|0.03274244
07:42:08|0.03274244
07:42:09|0.03274244
07:42:10|0.03274244
07:42:11|0.03274244
07:42:12|0.03274244
07:42:13|0.03274244
07:42:15|0.03274244
07:42:16|0.03274244
07:42:17|0.03274244
07:42:18|0.03274244
07:42:19|0.03274244
07:42:20|0.03274244
07:42:21|0.03274244
07:42:22|0.03274244
07:42:23|0.03274244
07:42:24|0.03274244
07:42:25|0.03274244
07:42:26|0.03274244
07:42:27|0.03274244
07:42:28|0.03273549
07:42:29|0.03273549
07:42:30|0.03273549
07:42:31|0.03273549
07:42:32|0.03273549
07:42:33|0.03273549
07:42:34|0.03273549
07:42:35|0.03273549
07:42:36|0.03273549
07:42:37|0.03273549
07:42:38|0.03273549
07:42:39|0.03273549
07:42:40|0.03273549
07:42:41|0.03273549
07:42:42|0.03273549
07:42:43|0.03273549
07:42:44|0.03273549
07:42:45|0.03273549
07:42:46|0.03273549
07:42:47|0.03273549
07:42:49|0.03273549
07:42:49|0.03273549
07:42:50|0.03273549
07:42:51|0.03273549
07:42:52|0.03273549
07:42:53|0.03273549
07:42:55|0.03273549
07:42:55|0.03273549
07:42:56|0.03273549
07:42:57|0.03273549
07:42:58|0.03274364
07:42:59|0.03274364
07:43:00|0.03274364
07:43:01|0.03274364
07:43:02|0.03274364
07:43:03|0.03274364
07:43:04|0.03274364
07:43:05|0.03274572
07:43:06|0.03274365
07:43:07|0.03274365
07:43:08|0.03274365
07:43:10|0.03274365
07:43:11|0.03274365
07:43:11|0.03274365
07:43:12|0.03274365
07:43:14|0.03274365
07:43:15|0.03274365
07:43:17|0.03274365
07:43:17|0.03274365
07:43:19|0.03274365
07:43:20|0.03274365
07:43:21|0.03274365
07:43:22|0.03274365
07:43:23|0.03274365
07:43:24|0.03274365
07:43:25|0.03274365
07:43:26|0.03274365
07:43:27|0.03274365
07:43:28|0.03278567
07:43:29|0.03278567
07:43:30|0.03278567
07:43:31|0.03278567
07:43:32|0.03278567
07:43:33|0.03278993
07:43:34|0.03279996
07:43:35|0.0328
07:43:36|0.0328
07:43:37|0.0328
07:43:38|0.0328
07:43:39|0.0328
07:43:40|0.03280883
07:43:41|0.03280883
07:43:42|0.03280883
07:43:43|0.03280883
07:43:44|0.03280883
07:43:45|0.03280883
07:43:46|0.03280883
07:43:47|0.03280883
07:43:48|0.03280883
07:43:49|0.03280883
07:43:51|0.03280883
07:43:51|0.03280883
07:43:53|0.03280883
07:43:53|0.03280883
07:43:55|0.03280883
07:43:55|0.03280883
07:43:57|0.03280883
07:43:58|0.03281
07:43:59|0.03281
07:44:00|0.03281
07:44:01|0.03281
07:44:02|0.03281
07:44:03|0.03281
07:44:04|0.03281
07:44:05|0.03281
07:44:06|0.03281
07:44:07|0.03282
07:44:08|0.03283529
07:44:09|0.03283529
07:44:10|0.03283529
07:44:11|0.03283529
07:44:12|0.03283529
07:44:13|0.03282678
07:44:15|0.03282678
07:44:17|0.03282678
07:44:17|0.03282678
07:44:19|0.03282678
07:44:19|0.03282678
07:44:21|0.03282678
07:44:21|0.03282678
07:44:23|0.03282678
07:44:23|0.03282678
07:44:24|0.03282635
07:44:25|0.03282169
07:44:26|0.03282169
07:44:27|0.03282169
07:44:29|0.03283146
07:44:30|0.03283146
07:44:31|0.03283146
07:44:32|0.03282341
07:44:33|0.03282948
07:44:34|0.03282948
07:44:35|0.03282948
07:44:36|0.03282948
07:44:37|0.03282948
07:44:39|0.03284025
07:44:39|0.03284025
07:44:40|0.03282042
07:44:41|0.03282042
07:44:42|0.03282042
07:44:43|0.03282042
07:44:45|0.03282042
07:44:45|0.03282042
07:44:46|0.03282042
07:44:48|0.03282043
07:44:48|0.03282043
07:44:49|0.03282043
07:44:50|0.03282043
07:44:51|0.03282043
07:44:53|0.03282043
07:44:53|0.03281127
07:44:55|0.03281127
07:44:56|0.03281127
07:44:57|0.03281127
07:44:57|0.03281127
07:44:59|0.03281112
07:45:00|0.03281112
07:45:01|0.03281112
07:45:02|0.03281112
07:45:03|0.03281112
07:45:04|0.03281112
07:45:05|0.03281112
07:45:06|0.03281111
07:45:07|0.03281111
07:45:08|0.03281111
07:45:08|0.03281111
07:45:10|0.03281111
07:45:11|0.03281111
07:45:12|0.03281111
07:45:12|0.03281111
07:45:13|0.03281111
07:45:15|0.03281111
07:45:17|0.03281111
07:45:18|0.03281111
07:45:20|0.03281111
07:45:21|0.03281111
07:45:22|0.03281111
07:45:23|0.03281111
07:45:23|0.03281111
07:45:26|0.03281646
07:45:26|0.03282042
07:45:27|0.03282635
07:45:29|0.03283932
07:45:29|0.03283932
07:45:30|0.03283932
07:45:31|0.03283932
07:45:33|0.03283932
07:45:33|0.03283932
07:45:35|0.03283932
07:45:36|0.03283932
07:45:36|0.03283932
07:45:38|0.03283932
07:45:38|0.03282123
07:45:39|0.03281124
07:45:40|0.03281124
07:45:42|0.03281124
07:45:43|0.03281124
07:45:43|0.03280657
07:45:44|0.03280657
07:45:45|0.03280657
07:45:46|0.03280657
07:45:47|0.03280657
07:45:49|0.03280657
07:45:49|0.03280657
07:45:50|0.03280657
07:45:51|0.03280657
07:45:52|0.03280657
07:45:53|0.03282621
07:45:54|0.03282621
07:45:55|0.03282621
07:45:57|0.03282621
07:45:58|0.03281124
07:45:59|0.03281124
07:46:00|0.03281124
07:46:01|0.03281124
07:46:02|0.03281124
07:46:04|0.03281255
07:46:04|0.03281255
07:46:05|0.03281255
07:46:06|0.03281255
07:46:07|0.03281255
07:46:09|0.03281255
07:46:09|0.03281256
07:46:10|0.03281257
07:46:12|0.03281258
07:46:12|0.03281258
07:46:13|0.03281258
07:46:14|0.03281258
07:46:15|0.03281258
07:46:16|0.03281258
07:46:18|0.03279311
07:46:20|0.03275205
07:46:21|0.03278357
07:46:22|0.03278357
07:46:22|0.03278357
07:46:24|0.0327457
07:46:25|0.032732
07:46:26|0.03271191
07:46:28|0.03271191
07:46:29|0.03274094
07:46:30|0.03274094
07:46:31|0.03274094
07:46:32|0.0327566
07:46:34|0.0327566
07:46:35|0.0327566
07:46:36|0.03277207
07:46:37|0.03277207
07:46:38|0.03277207
07:46:38|0.03277736
07:46:39|0.03277736
07:46:40|0.03277736
07:46:41|0.03277736
07:46:43|0.03277736
07:46:43|0.03278681
07:46:45|0.03278681
07:46:45|0.03278681
07:46:46|0.03278681
07:46:48|0.03278681
07:46:49|0.03279009
07:46:50|0.03279009
07:46:51|0.03279009
07:46:51|0.03279009
07:46:53|0.03279009
07:46:53|0.03279009
07:46:54|0.03279009
07:46:56|0.03279009
07:46:56|0.03279009
07:46:57|0.03279009
07:46:59|0.03279009
07:47:00|0.03279009
07:47:00|0.03279009
07:47:02|0.03279009
07:47:02|0.03279009
07:47:03|0.03279009
07:47:05|0.03279009
07:47:06|0.03280632
07:47:07|0.03280632
07:47:08|0.03280632
07:47:09|0.03280632
07:47:10|0.03280632
07:47:10|0.03280632
07:47:12|0.03280632
07:47:13|0.03280632
07:47:14|0.03280632
07:47:15|0.03279819
07:47:15|0.03279819
07:47:16|0.03279819
07:47:19|0.03279819
07:47:20|0.03279819
07:47:21|0.03279819
07:47:22|0.03279819
07:47:23|0.03279819
07:47:24|0.03279819
07:47:25|0.03279819
07:47:26|0.03279819
07:47:26|0.03279819
07:47:27|0.03279819
07:47:28|0.03277609
07:47:29|0.03277609
07:47:31|0.03278611
07:47:31|0.03278611
07:47:33|0.03278611
07:47:34|0.03277017
07:47:35|0.03277017
07:47:36|0.03277017
07:47:37|0.03277017
07:47:38|0.03277017
07:47:39|0.03277017
07:47:39|0.03277017
07:47:41|0.03277017
07:47:42|0.03277017
07:47:43|0.03277017
07:47:44|0.03277017
07:47:44|0.03277017
07:47:46|0.03277017
07:47:47|0.03277017
07:47:47|0.03277017
07:47:49|0.03277017
07:47:49|0.03277017
07:47:51|0.03277017
07:47:52|0.03277017
07:47:53|0.03277017
07:47:54|0.03277017
07:47:55|0.03277017
07:47:55|0.03277017
07:47:56|0.03277017
07:47:58|0.03277017
07:47:59|0.03277017
07:48:00|0.03277017
07:48:01|0.03277017
07:48:02|0.03277017
07:48:03|0.03277017
07:48:04|0.03277017
07:48:05|0.03277017
07:48:06|0.03277017
07:48:07|0.03277017
07:48:08|0.03277017
07:48:10|0.03277017
07:48:11|0.03277017
07:48:11|0.03277017
07:48:12|0.03276967
07:48:13|0.03276967
07:48:15|0.0327686
07:48:15|0.0327686
07:48:16|0.0327686
07:48:17|0.0327686
07:48:19|0.03276535
07:48:20|0.0327381
07:48:22|0.03273809
07:48:23|0.03273809
07:48:24|0.03273809
07:48:24|0.03269666
07:48:26|0.03268357
07:48:26|0.03268031
07:48:28|0.03268114
07:48:28|0.03265061
07:48:29|0.03265001
07:48:30|0.03265001
07:48:32|0.03266887
07:48:33|0.03266887
07:48:34|0.03266887
07:48:35|0.03266887
07:48:36|0.03266887
07:48:37|0.03266887
07:48:38|0.03266887
07:48:39|0.03266887
07:48:39|0.03269615
07:48:41|0.03269615
07:48:42|0.03269615
07:48:42|0.03269615
07:48:44|0.03269615
07:48:45|0.03269615
07:48:46|0.03269615
07:48:47|0.03269615
07:48:48|0.03266857
07:48:50|0.03266857
07:48:51|0.03266857
07:48:51|0.03266857
07:48:53|0.03266857
07:48:54|0.03266857
07:48:54|0.03266857
07:48:56|0.03266857
07:48:57|0.03266857
07:48:57|0.03266857
07:48:59|0.03266857
07:49:00|0.03266857
07:49:00|0.03266857
07:49:02|0.03265182
07:49:02|0.03266069
07:49:03|0.03266069
07:49:04|0.03266069
07:49:05|0.03266069
07:49:06|0.03266069
07:49:07|0.03266069
07:49:08|0.03266069
07:49:10|0.03266069
07:49:10|0.03266069
07:49:12|0.03266069
07:49:12|0.03266069
07:49:13|0.03267052
07:49:14|0.03267052
07:49:15|0.03267052
07:49:16|0.03267051
07:49:17|0.03265
07:49:19|0.03265
07:49:20|0.03264
07:49:21|0.03264
07:49:23|0.03264
07:49:24|0.03264
07:49:24|0.03264
07:49:26|0.03264
07:49:26|0.03264
07:49:27|0.03264
07:49:28|0.03265089
07:49:29|0.03265089
07:49:31|0.03266886
07:49:32|0.03266886
07:49:33|0.03265419
07:49:34|0.03265089
07:49:35|0.03264142
07:49:36|0.03264142
07:49:37|0.03264142
07:49:38|0.03264142
07:49:39|0.03264142
07:49:40|0.03264142
07:49:42|0.03265794
07:49:42|0.03265794
07:49:44|0.03265794
07:49:44|0.03265794
07:49:46|0.03265794
07:49:46|0.03265794
07:49:47|0.03265794
07:49:48|0.03265794
07:49:49|0.03265794
07:49:50|0.03265794
07:49:51|0.03265794
07:49:52|0.03265794
07:49:53|0.03264471
07:49:54|0.03264471
07:49:55|0.03264471
07:49:56|0.03264471
07:49:57|0.03266887
07:49:58|0.03266887
07:49:59|0.03266887
07:50:01|0.03266887
07:50:01|0.03266887
07:50:02|0.03266887
07:50:04|0.03266887
07:50:05|0.03265416
07:50:06|0.03265416
07:50:07|0.03265416
07:50:08|0.03265416
07:50:09|0.03265419
07:50:10|0.03265419
07:50:11|0.0326542
07:50:12|0.0326542
07:50:13|0.0326542
07:50:14|0.0326542
07:50:15|0.03264
07:50:16|0.03264
07:50:17|0.03264
07:50:18|0.03264
07:50:19|0.03264
07:50:20|0.03264
07:50:22|0.03264
07:50:23|0.03264
07:50:24|0.03264
07:50:25|0.03263779
07:50:26|0.03263779
07:50:27|0.03263336
07:50:28|0.03262076
07:50:29|0.03263221
07:50:31|0.03262
07:50:31|0.03262
07:50:32|0.03262
07:50:33|0.03262
07:50:34|0.03262
07:50:36|0.03262
07:50:36|0.03262
07:50:37|0.03262
07:50:38|0.03261658
07:50:40|0.03261658
07:50:41|0.03261658
07:50:42|0.03261658
07:50:43|0.03265313
07:50:44|0.03266887
07:50:45|0.03268631
07:50:46|0.03268631
07:50:47|0.03268631
07:50:48|0.03268631
07:50:49|0.03268631
07:50:50|0.03268631
07:50:51|0.03268631
07:50:52|0.03268631
07:50:53|0.03268631
07:50:54|0.03268413
07:50:55|0.03267378
07:50:56|0.03267378
07:50:57|0.03266727
07:50:58|0.03266727
07:50:59|0.03266727
07:51:00|0.03266727
07:51:01|0.03266727
07:51:02|0.03266727
07:51:03|0.03266727
07:51:04|0.03266727
07:51:05|0.03266727
07:51:06|0.0326378
07:51:07|0.0326378
07:51:08|0.0326378
07:51:09|0.0326378
07:51:10|0.03262028
07:51:11|0.03262028
07:51:12|0.03262941
07:51:13|0.03262941
07:51:14|0.03262941
07:51:15|0.03262941
07:51:16|0.03262941
07:51:17|0.03261657
07:51:18|0.03261657
07:51:19|0.03261657
07:51:20|0.0326
07:51:22|0.03261296
07:51:24|0.03261296
07:51:24|0.03261296
07:51:26|0.03261296
07:51:27|0.03261296
07:51:27|0.03261296
07:51:28|0.03261697
07:51:30|0.03261697
07:51:30|0.03261697
07:51:31|0.03261697
07:51:32|0.03261697
07:51:34|0.03261697
07:51:34|0.032616
07:51:35|0.032616
07:51:37|0.032616
07:51:38|0.032616
07:51:39|0.032616
07:51:40|0.032616
07:51:41|0.032616
07:51:41|0.032616
07:51:42|0.032616
07:51:43|0.032616
07:51:45|0.032616
07:51:46|0.032616
07:51:47|0.032616
07:51:47|0.032616
07:51:49|0.03262149
07:51:50|0.03257001
07:51:50|0.032581
07:51:52|0.032581
07:51:53|0.032581
07:51:54|0.032581
07:51:55|0.03257001
07:51:56|0.03257001
07:51:57|0.0325679
07:51:58|0.0325679
07:51:59|0.0325679
07:52:00|0.03256618
07:52:01|0.03256618
07:52:02|0.03256618
07:52:03|0.03256618
07:52:04|0.03256618
07:52:05|0.03256618
07:52:06|0.03256618
07:52:07|0.03256618
07:52:08|0.03256618
07:52:09|0.03256063
07:52:10|0.03256063
07:52:11|0.03256063
07:52:12|0.03256063
07:52:13|0.03256063
07:52:14|0.03256063
07:52:15|0.03256063
07:52:16|0.03256063
07:52:17|0.03256063
07:52:18|0.03256063
07:52:19|0.03256063
07:52:20|0.03255749
07:52:21|0.03255749
07:52:22|0.03256619
07:52:23|0.03256619
07:52:24|0.03256619
07:52:25|0.03256619
07:52:26|0.03256619
07:52:28|0.03256619
07:52:28|0.03256619
07:52:30|0.03256619
07:52:30|0.03256619
07:52:32|0.03256619
07:52:32|0.03256619
07:52:33|0.03256619
07:52:34|0.03259409
07:52:37|0.03259409
07:52:37|0.03259409
07:52:38|0.03259409
07:52:39|0.03259409
07:52:41|0.03259409
07:52:41|0.03260415
07:52:42|0.03260415
07:52:43|0.03260415
07:52:45|0.03258556
07:52:45|0.03258556
07:52:46|0.03258556
07:52:47|0.03258556
07:52:48|0.03258556
07:52:49|0.03258556
07:52:50|0.03258556
07:52:51|0.03258556
07:52:52|0.03256163
07:52:53|0.03256163
07:52:54|0.03256163
07:52:55|0.03256163
07:52:56|0.03256163
07:52:57|0.03256163
07:52:58|0.03256163
07:53:00|0.03256163
07:53:01|0.03256163
07:53:01|0.03258916
07:53:02|0.03258916
07:53:03|0.03258916
07:53:04|0.03258916
07:53:05|0.03258916
07:53:06|0.03258916
07:53:07|0.03258916
07:53:08|0.03258556
07:53:10|0.03258556
07:53:10|0.03258556
07:53:12|0.03257567
07:53:13|0.03257567
07:53:13|0.03257567
07:53:15|0.03257567
07:53:15|0.03257567
07:53:16|0.03257567
07:53:17|0.03257705
07:53:19|0.03257705
07:53:19|0.03257705
07:53:20|0.03257705
07:53:21|0.03257705
07:53:22|0.03257705
07:53:24|0.03257705
07:53:25|0.03257705
07:53:26|0.03257705
07:53:28|0.03257705
07:53:29|0.03257705
07:53:30|0.03257705
07:53:31|0.03257705
07:53:31|0.03257705
07:53:33|0.03257705
07:53:34|0.03255988
07:53:35|0.03255988
07:53:35|0.03255988
07:53:37|0.03255988
07:53:37|0.03255988
07:53:39|0.03255988
07:53:40|0.03255988
07:53:40|0.03255988
07:53:41|0.03255988
07:53:42|0.03255988
07:53:43|0.03255988
07:53:44|0.03255988
07:53:46|0.03255988
07:53:47|0.03255287
07:53:47|0.03255287
07:53:48|0.03255287
07:53:50|0.03255287
07:53:50|0.03255287
07:53:51|0.03255287
07:53:52|0.03255287
07:53:54|0.03255287
07:53:55|0.03255287
07:53:56|0.03255287
07:53:57|0.03255287
07:53:58|0.03255937
07:53:59|0.03255937
07:54:00|0.03255937
07:54:01|0.03255937
07:54:02|0.03255938
07:54:03|0.03255938
07:54:04|0.03257265
07:54:05|0.03257265
07:54:06|0.03255485
07:54:07|0.03256615
07:54:08|0.03256615
07:54:09|0.03256615
07:54:10|0.03253594
07:54:11|0.03253
07:54:12|0.03253
07:54:13|0.03252883
07:54:14|0.03252884
07:54:15|0.03252883
07:54:16|0.03252883
07:54:17|0.03252883
07:54:18|0.03252883
07:54:19|0.03252883
07:54:20|0.03252883
07:54:21|0.03252985
07:54:22|0.03252985
07:54:23|0.03252985
07:54:24|0.03252985
07:54:26|0.03252985
07:54:26|0.03252985
07:54:28|0.03252985
07:54:29|0.03252985
07:54:30|0.03252985
07:54:31|0.03252985
07:54:32|0.03252985
07:54:33|0.03254339
07:54:34|0.03254339
07:54:36|0.03254339
07:54:37|0.03254339
07:54:37|0.03254339
07:54:38|0.03254339
07:54:40|0.03254339
07:54:41|0.03253005
07:54:42|0.03253008
07:54:43|0.03253008
07:54:44|0.03253008
07:54:44|0.03253008
07:54:46|0.03253008
07:54:46|0.03253008
07:54:47|0.03253008
07:54:48|0.03253008
07:54:50|0.03253008
07:54:50|0.03253007
07:54:52|0.03252768
07:54:52|0.03252768
07:54:53|0.03252768
07:54:55|0.03252768
07:54:56|0.03252768
07:54:56|0.03252768
07:54:58|0.03252768
07:54:59|0.03252768
07:55:00|0.03254302
07:55:01|0.03254302
07:55:02|0.03254302
07:55:03|0.03254846
07:55:04|0.03254846
07:55:06|0.03254846
07:55:07|0.03254846
07:55:07|0.03254846
07:55:08|0.03254846
07:55:09|0.03254846
07:55:10|0.03254846
07:55:11|0.03254846
07:55:13|0.03254846
07:55:13|0.03254846
07:55:14|0.03254846
07:55:15|0.03254846
07:55:16|0.03254846
07:55:17|0.03254846
07:55:18|0.03255474
07:55:19|0.03255474
07:55:21|0.03255474
07:55:21|0.03255474
07:55:23|0.03255474
07:55:23|0.03255474
07:55:25|0.03255474
07:55:25|0.03255474
07:55:28|0.03258368
07:55:29|0.03258368
07:55:30|0.03258368
07:55:32|0.03258368
07:55:33|0.03259641
07:55:34|0.03259641
07:55:35|0.03259641
07:55:36|0.03259641
07:55:37|0.03260718
07:55:38|0.03260718
07:55:39|0.03260718
07:55:40|0.03260718
07:55:41|0.03260718
07:55:42|0.03260718
07:55:44|0.03260718
07:55:45|0.0326053
07:55:45|0.03256261
07:55:46|0.03256261
07:55:47|0.03256261
07:55:49|0.03256261
07:55:51|0.03256261
07:55:51|0.03256261
07:55:53|0.03256262
07:55:54|0.03256262
07:55:54|0.03258262
07:55:55|0.03258262
07:55:56|0.03258262
07:55:57|0.03258259
07:55:58|0.03258259
07:56:00|0.03258259
07:56:01|0.03258259
07:56:02|0.03258259
07:56:03|0.03258259
07:56:04|0.03255687
07:56:05|0.03255687
07:56:06|0.03255687
07:56:07|0.03255687
07:56:09|0.03255687
07:56:09|0.03255687
07:56:11|0.03255687
07:56:11|0.03255687
07:56:12|0.03255687
07:56:13|0.03255687
07:56:15|0.03254272
07:56:16|0.03253322
07:56:17|0.03253322
07:56:17|0.03253322
07:56:18|0.03254024
07:56:19|0.03252
07:56:20|0.03252
07:56:22|0.03253
07:56:22|0.03253
07:56:23|0.03252
07:56:24|0.03252
07:56:26|0.03252
07:56:27|0.03252
07:56:28|0.03252
07:56:29|0.03252
07:56:30|0.03252
07:56:31|0.03252
07:56:32|0.03251434
07:56:33|0.03250001
07:56:35|0.03250001
07:56:35|0.03250114
07:56:37|0.0325044
07:56:38|0.0325044
07:56:39|0.0325044
07:56:39|0.0325044
07:56:41|0.0325044
07:56:42|0.0325044
07:56:43|0.0325044
07:56:44|0.0325044
07:56:45|0.03251092
07:56:46|0.03250163
07:56:47|0.03250163
07:56:48|0.03250163
07:56:49|0.03250163
07:56:50|0.03250163
07:56:51|0.03250163
07:56:52|0.03250163
07:56:53|0.03250163
07:56:54|0.03250163
07:56:55|0.03250163
07:56:56|0.03250163
07:56:57|0.03250163
07:56:58|0.03250163
07:56:59|0.03250163
07:57:00|0.0324632
07:57:01|0.0324632
07:57:02|0.0324632
07:57:03|0.03245286
07:57:04|0.03245791
07:57:05|0.03245791
07:57:06|0.03244363
07:57:07|0.03244363
07:57:08|0.03244363
07:57:09|0.03244363
07:57:10|0.03244363
07:57:12|0.03244363
07:57:12|0.03244363
07:57:13|0.03244182
07:57:14|0.03244027
07:57:15|0.03244027
07:57:16|0.03244
07:57:17|0.03244
07:57:19|0.0324222
07:57:20|0.0324222
07:57:20|0.0324222
07:57:21|0.03243838
07:57:22|0.03243838
07:57:23|0.03243838
07:57:24|0.03243838
07:57:25|0.03244066
07:57:26|0.03244066
07:57:27|0.03244066
07:57:29|0.03244066
07:57:30|0.03245791
07:57:31|0.03245791
07:57:32|0.03244482
07:57:33|0.03244482
07:57:33|0.03244482
07:57:35|0.03244161
07:57:36|0.03244161
07:57:37|0.03244161
07:57:38|0.03244161
07:57:38|0.03244161
07:57:40|0.03244161
07:57:41|0.03244161
07:57:42|0.03243836
07:57:43|0.03243836
07:57:44|0.03243836
07:57:45|0.03243836
07:57:46|0.03243836
07:57:47|0.03243836
07:57:48|0.03243836
07:57:49|0.03243836
07:57:50|0.03242996
07:57:51|0.03242996
07:57:52|0.03242996
07:57:53|0.03242996
07:57:54|0.03242996
07:57:55|0.03242996
07:57:56|0.03242996
07:57:57|0.03242996
07:57:58|0.03242996
07:57:59|0.03244391
07:58:00|0.03244391
07:58:01|0.03244391
07:58:02|0.032452
07:58:03|0.03245705
07:58:04|0.03247104
07:58:05|0.03247104
07:58:06|0.03247104
07:58:07|0.03247104
07:58:08|0.03247104
07:58:09|0.03247104
07:58:10|0.03247104
07:58:11|0.03247104
07:58:12|0.03247104
07:58:13|0.03247104
07:58:14|0.03247104
07:58:15|0.03247104
07:58:16|0.03247104
07:58:17|0.03247104
07:58:18|0.03247104
07:58:19|0.03247104
07:58:20|0.03247104
07:58:21|0.03247104
07:58:22|0.03247104
07:58:23|0.03247104
07:58:24|0.03248702
07:58:25|0.03248702
07:58:26|0.03248702
07:58:27|0.03248702
07:58:28|0.03248702
07:58:30|0.0324742
07:58:30|0.0324742
07:58:33|0.03247104
07:58:34|0.03247104
07:58:35|0.03247104
07:58:36|0.03247104
07:58:36|0.03247104
07:58:37|0.03247104
07:58:39|0.03247104
07:58:39|0.03247104
07:58:41|0.03247104
07:58:42|0.03247104
07:58:43|0.03247104
07:58:43|0.03247104
07:58:45|0.03247104
07:58:46|0.03247104
07:58:46|0.03247104
07:58:48|0.03247104
07:58:48|0.03247407
07:58:49|0.03247407
07:58:51|0.03247407
07:58:51|0.03246941
07:58:52|0.03246941
07:58:54|0.03246941
07:58:54|0.03246941
07:58:55|0.03246941
07:58:56|0.03246941
07:58:57|0.03246941
07:58:58|0.03246941
07:59:00|0.03246033
07:59:00|0.03246098
07:59:02|0.03246098
07:59:02|0.03246098
07:59:03|0.03246107
07:59:04|0.03246107
07:59:05|0.03246107
07:59:07|0.03246107
07:59:08|0.03246107
07:59:09|0.03246107
07:59:10|0.03246107
07:59:11|0.03246107
07:59:12|0.03246107
07:59:13|0.03246107
07:59:14|0.03246107
07:59:15|0.03246107
07:59:16|0.03246107
07:59:17|0.03246107
07:59:18|0.03246107
07:59:19|0.03247974
07:59:20|0.03247974
07:59:21|0.03247974
07:59:22|0.03246111
07:59:23|0.03246107
07:59:24|0.03246107
07:59:25|0.03246107
07:59:26|0.03246107
07:59:27|0.03246107
07:59:28|0.03246107
07:59:29|0.03246107
07:59:31|0.03246107
07:59:32|0.03246107
07:59:34|0.03245458
07:59:35|0.03245458
07:59:36|0.0324584
07:59:37|0.0324584
07:59:38|0.0324584
07:59:39|0.0324584
07:59:40|0.0324584
07:59:41|0.0324584
07:59:42|0.0324584
07:59:43|0.03245262
07:59:44|0.03245262
07:59:45|0.03245262
07:59:46|0.03245262
07:59:47|0.03245264
07:59:48|0.03245264
07:59:49|0.03245264
07:59:50|0.03245264
07:59:51|0.03245264
07:59:52|0.03245264
07:59:53|0.03245457
07:59:54|0.03245457
07:59:55|0.03245457
07:59:56|0.03245457
07:59:57|0.03245457
07:59:58|0.03245783
07:59:59|0.0324651
08:00:00|0.0324651
08:00:01|0.0324651
08:00:02|0.0324651
08:00:03|0.03246108
08:00:05|0.03246735
08:00:06|0.03247979
08:00:06|0.03246803
08:00:08|0.03250247
08:00:09|0.03250247
08:00:10|0.03250247
08:00:11|0.03250247
08:00:12|0.03250247
08:00:13|0.03250247
08:00:14|0.03250247
08:00:15|0.03250247
08:00:16|0.03250247
08:00:17|0.03250247
08:00:18|0.03250247
08:00:19|0.03250247
08:00:20|0.03250247
08:00:21|0.03250247
08:00:22|0.03250247
08:00:23|0.03254557
08:00:24|0.03254557
08:00:25|0.03254557
08:00:26|0.03254557
08:00:27|0.03254557
08:00:28|0.03254557
08:00:29|0.03254557
08:00:30|0.03254557
08:00:32|0.03254557
08:00:32|0.03254557
08:00:33|0.03254557
08:00:35|0.03254557
08:00:36|0.03254557
08:00:37|0.03254557
08:00:37|0.03254557
08:00:38|0.03254557
08:00:40|0.03254557
08:00:40|0.03254557
08:00:41|0.03254557
08:00:43|0.03254557
08:00:44|0.03254557
08:00:45|0.03254557
08:00:46|0.03252866
08:00:46|0.03252866
08:00:49|0.03252866
08:00:49|0.03251608
08:00:50|0.03251608
08:00:51|0.03251608
08:00:52|0.03251608
08:00:53|0.03251608
08:00:55|0.0325251
08:00:56|0.0325251
08:00:56|0.0325251
08:00:58|0.0325251
08:00:58|0.03251608
08:00:59|0.03251608
08:01:00|0.03251608
08:01:01|0.03251608
08:01:02|0.03251608
08:01:03|0.03251608
08:01:04|0.03251608
08:01:05|0.03251608
08:01:06|0.03251608
08:01:07|0.03251608
08:01:08|0.03251608
08:01:09|0.03251608
08:01:10|0.03251608
08:01:11|0.03251608
08:01:12|0.03251608
08:01:13|0.03251608
08:01:14|0.03251608
08:01:15|0.03251608
08:01:16|0.03251608
08:01:17|0.03251608
08:01:18|0.03251608
08:01:19|0.03251608
08:01:20|0.03251608
08:01:21|0.03251608
08:01:22|0.03251608
08:01:23|0.03251608
08:01:24|0.03251608
08:01:25|0.03250248
08:01:26|0.03250248
08:01:27|0.03250248
08:01:28|0.03250248
08:01:29|0.03252276
08:01:30|0.03252276
08:01:32|0.03252276
08:01:33|0.03252276
08:01:35|0.03252276
08:01:36|0.03252276
08:01:36|0.03252276
08:01:38|0.03252276
08:01:39|0.03252276
08:01:40|0.03252276
08:01:40|0.03252276
08:01:42|0.03252276
08:01:42|0.03250654
08:01:43|0.03249154
08:01:45|0.03249154
08:01:46|0.03249154
08:01:47|0.03249154
08:01:48|0.03249154
08:01:49|0.03249154
08:01:50|0.03249154
08:01:51|0.03249154
08:01:53|0.03249154
08:01:54|0.03249154
08:01:54|0.03249154
08:01:55|0.03249154
08:01:56|0.03249154
08:01:57|0.03249154
08:01:59|0.03249154
08:01:59|0.03249154
08:02:01|0.03249154
08:02:02|0.03247105
08:02:02|0.03247105
08:02:03|0.03247105
08:02:04|0.03247105
08:02:05|0.03246776
08:02:06|0.03246776
08:02:08|0.03246776
08:02:08|0.03246776
08:02:09|0.03246776
08:02:10|0.03246776
08:02:11|0.03246776
08:02:12|0.03246776
08:02:13|0.03246776
08:02:14|0.03245776
08:02:16|0.03245776
08:02:16|0.03245776
08:02:18|0.03245776
08:02:18|0.03245776
08:02:20|0.03245776
08:02:20|0.03243533
08:02:21|0.03243533
08:02:23|0.03243533
08:02:24|0.03242887
08:02:25|0.03242887
08:02:25|0.03242887
08:02:27|0.03242887
08:02:27|0.03242887
08:02:28|0.03242887
08:02:30|0.03242886
08:02:31|0.03242221
08:02:31|0.03242221
08:02:34|0.0324222
08:02:35|0.0324222
08:02:35|0.0324222
08:02:37|0.03241
08:02:38|0.03241
08:02:39|0.03241
08:02:39|0.03241
08:02:41|0.03240626
08:02:41|0.03240626
08:02:43|0.03238723
08:02:44|0.03238723
08:02:45|0.03238723
08:02:46|0.03238957
08:02:47|0.03238957
08:02:48|0.03238957
08:02:49|0.03239936
08:02:50|0.03239936
08:02:51|0.03239936
08:02:52|0.03239936
08:02:53|0.03239936
08:02:54|0.03239936
08:02:55|0.03239447
08:02:56|0.03239447
08:02:57|0.03239447
08:02:58|0.03239447
08:03:00|0.03242183
08:03:01|0.03240541
08:03:01|0.03240541
08:03:02|0.03240541
08:03:03|0.03240541
08:03:05|0.03240541
08:03:05|0.03240541
08:03:06|0.03239781
08:03:07|0.03239781
08:03:09|0.03239781
08:03:10|0.03239781
08:03:11|0.03239781
08:03:12|0.03239781
08:03:13|0.03239781
08:03:14|0.03239781
08:03:15|0.03239781
08:03:16|0.03239781
08:03:17|0.03239781
08:03:18|0.03239781
08:03:19|0.03239781
08:03:20|0.03239781
08:03:21|0.03239781
08:03:22|0.03243026
08:03:23|0.03242538
08:03:24|0.03242538
08:03:25|0.03242538
08:03:26|0.03242538
08:03:27|0.03242538
08:03:28|0.03242538
08:03:29|0.03242538
08:03:30|0.03242538
08:03:32|0.03242538
08:03:32|0.03242557
08:03:33|0.03242557
08:03:35|0.03242557
08:03:36|0.03242557
08:03:37|0.03242557
08:03:38|0.03241996
08:03:40|0.03241996
08:03:41|0.03241996
08:03:41|0.03241996
08:03:42|0.03241996
08:03:44|0.03241996
08:03:44|0.03240882
08:03:45|0.03240882
08:03:46|0.03240882
08:03:47|0.03240882
08:03:48|0.03240882
08:03:50|0.03240882
08:03:51|0.03240882
08:03:51|0.03240882
08:03:53|0.03240882
08:03:54|0.03240882
08:03:55|0.03240882
08:03:56|0.03240882
08:03:57|0.03240882
08:03:58|0.03240882
08:03:59|0.03240882
08:04:00|0.03240882
08:04:02|0.03240882
08:04:03|0.03240882
08:04:04|0.03240882
08:04:05|0.03241896
08:04:05|0.03241896
08:04:06|0.03241896
08:04:07|0.03242847
08:04:08|0.03242847
08:04:10|0.03242847
08:04:10|0.03241242
08:04:11|0.03241242
08:04:13|0.03241242
08:04:13|0.03241242
08:04:14|0.03241242
08:04:16|0.03241242
08:04:16|0.03241242
08:04:17|0.03241242
08:04:18|0.03241242
08:04:19|0.03241265
08:04:20|0.03241265
08:04:21|0.03241265
08:04:23|0.03241265
08:04:24|0.03241265
08:04:24|0.03241265
08:04:25|0.03241265
08:04:26|0.03241265
08:04:27|0.03241265
08:04:29|0.03241265
08:04:29|0.03241265
08:04:30|0.03241265
08:04:31|0.03241265
08:04:32|0.03241265
08:04:34|0.03241265
08:04:34|0.03241265
08:04:35|0.03241265
08:04:36|0.03241265
08:04:37|0.03241265
08:04:39|0.03241265
08:04:40|0.03241265
08:04:41|0.03241265
08:04:42|0.03241265
08:04:42|0.03241265
08:04:44|0.03241265
08:04:45|0.03241265
08:04:46|0.03241265
08:04:47|0.03241265
08:04:48|0.03241265
08:04:49|0.03241265
08:04:50|0.03241265
08:04:51|0.03241265
08:04:52|0.03241265
08:04:54|0.03241265
08:04:54|0.03241265
08:04:55|0.03241265
08:04:56|0.03241265
08:04:57|0.03241265
08:04:58|0.03241265
08:04:59|0.03241265
08:05:00|0.03241265
08:05:01|0.03241265
08:05:02|0.03241265
08:05:03|0.03241265
08:05:04|0.03241265
08:05:06|0.03241265
08:05:06|0.03241265
08:05:07|0.03241265
08:05:09|0.03241265
08:05:09|0.03241265
08:05:10|0.03241265
08:05:11|0.03241265
08:05:12|0.03242581
08:05:13|0.03242581
08:05:14|0.03242581
08:05:15|0.03242581
08:05:16|0.0324082
08:05:17|0.0324082
08:05:19|0.0324082
08:05:20|0.03240008
08:05:20|0.03240006
08:05:21|0.03240006
08:05:22|0.03240006
08:05:23|0.03240006
08:05:24|0.03240006
08:05:25|0.03240006
08:05:26|0.03240006
08:05:27|0.03240006
08:05:29|0.03240006
08:05:29|0.03240006
08:05:30|0.03238036
08:05:31|0.03238036
08:05:32|0.03238036
08:05:34|0.03238036
08:05:34|0.03238036
08:05:36|0.03238688
08:05:38|0.03238688
08:05:39|0.03238688
08:05:40|0.03238688
08:05:41|0.03238688
08:05:42|0.03238688
08:05:43|0.03238688
08:05:44|0.03238688
08:05:45|0.03238688
08:05:46|0.03238001
08:05:47|0.03238001
08:05:48|0.03238001
08:05:49|0.03238001
08:05:50|0.03238001
08:05:51|0.03238001
08:05:52|0.03238001
08:05:54|0.03238001
08:05:54|0.03238001
08:05:55|0.03238001
08:05:57|0.03238001
08:05:57|0.03238001
08:05:58|0.03238001
08:05:59|0.03238
08:06:00|0.03238
08:06:02|0.03238
08:06:02|0.03238001
08:06:03|0.03238001
08:06:05|0.03238001
08:06:05|0.03238001
08:06:06|0.03238001
08:06:07|0.03238001
08:06:09|0.03238001
08:06:10|0.03238001
08:06:11|0.03238001
08:06:11|0.03238001
08:06:12|0.03238001
08:06:13|0.03238001
08:06:15|0.03238001
08:06:16|0.03238002
08:06:17|0.03238002
08:06:18|0.03238002
08:06:19|0.03238002
08:06:20|0.03238002
08:06:21|0.03238002
08:06:22|0.03238002
08:06:23|0.03238002
08:06:24|0.03238002
08:06:25|0.03238002
08:06:26|0.03238002
08:06:27|0.03238002
08:06:28|0.03240224
08:06:29|0.03240224
08:06:30|0.03240224
08:06:31|0.03240224
08:06:32|0.03240224
08:06:33|0.03240224
08:06:34|0.03240224
08:06:35|0.0323961
08:06:36|0.0323961
08:06:37|0.0323961
08:06:39|0.0323961
08:06:40|0.0323961
08:06:41|0.0323961
08:06:42|0.0323961
08:06:43|0.0323961
08:06:44|0.0323961
08:06:44|0.0323961
08:06:45|0.0323961
08:06:46|0.0323961
08:06:48|0.0323961
08:06:49|0.0323961
08:06:49|0.0323961
08:06:51|0.0323961
08:06:52|0.0323961
08:06:53|0.0323961
08:06:54|0.0323961
08:06:55|0.0323961
08:06:55|0.0323961
08:06:57|0.0323961
08:06:58|0.0323961
08:06:59|0.0323961
08:06:59|0.03236683
08:07:01|0.0323761
08:07:02|0.0323761
08:07:03|0.0323761
08:07:04|0.0323761
08:07:05|0.0323761
08:07:06|0.0323761
08:07:07|0.0323761
08:07:08|0.0323761
08:07:10|0.0323761
08:07:10|0.0323761
08:07:11|0.0323761
08:07:12|0.0323761
08:07:13|0.0323761
08:07:14|0.0323761
08:07:16|0.0323761
08:07:16|0.0323761
08:07:17|0.03239932
08:07:19|0.03239932
08:07:19|0.03239932
08:07:21|0.03239932
08:07:21|0.03239932
08:07:22|0.03239932
08:07:23|0.03239932
08:07:24|0.03239932
08:07:26|0.03239932
08:07:26|0.03236699
08:07:28|0.03236699
08:07:28|0.03237055
08:07:30|0.03237055
08:07:31|0.03237055
08:07:32|0.03237055
08:07:33|0.03237055
08:07:34|0.03237055
08:07:35|0.03236
08:07:36|0.03235146
08:07:37|0.03235146
08:07:39|0.03228033
08:07:40|0.03228033
08:07:40|0.03228033
08:07:42|0.03226824
08:07:43|0.03226824
08:07:44|0.03226823
08:07:45|0.03226312
08:07:46|0.03226188
08:07:47|0.03226188
08:07:48|0.03226188
08:07:49|0.03226188
08:07:50|0.03226188
08:07:51|0.03226188
08:07:52|0.03226188
08:07:53|0.03226188
08:07:54|0.03226188
08:07:55|0.03226188
08:07:56|0.03226188
08:07:57|0.03227293
08:07:58|0.03227293
08:07:59|0.03227293
08:08:00|0.03227293
08:08:01|0.03227293
08:08:02|0.03227293
08:08:03|0.03227293
08:08:04|0.03227293
08:08:05|0.03227293
08:08:06|0.03227293
08:08:07|0.03227293
08:08:08|0.03227293
08:08:09|0.03227293
08:08:10|0.03227293
08:08:11|0.03228033
08:08:12|0.03228033
08:08:13|0.03228033
08:08:14|0.03228116
08:08:16|0.03228116
08:08:16|0.03227135
08:08:17|0.03227135
08:08:19|0.03227135
08:08:19|0.03227135
08:08:20|0.03226817
08:08:21|0.03226817
08:08:22|0.03226057
08:08:23|0.03226057
08:08:24|0.03227361
08:08:25|0.03227244
08:08:26|0.03227244
08:08:27|0.03227537
08:08:28|0.03227537
08:08:29|0.03227537
08:08:30|0.03228859
08:08:31|0.03228859
08:08:33|0.03228859
08:08:33|0.03228859
08:08:34|0.03228859
08:08:35|0.03228859
08:08:37|0.03228859
08:08:38|0.03228859
08:08:40|0.03228859
08:08:41|0.03228537
08:08:42|0.03228537
08:08:43|0.03228537
08:08:43|0.03228537
08:08:44|0.03228537
08:08:46|0.03228537
08:08:47|0.03228537
08:08:48|0.03228537
08:08:50|0.03227475
08:08:50|0.03225523
08:08:51|0.03225523
08:08:53|0.03225922
08:08:54|0.03225922
08:08:55|0.03225922
08:08:56|0.03225922
08:08:56|0.03225922
08:08:57|0.03225922
08:08:58|0.03225922
08:08:59|0.03225922
08:09:00|0.03225922
08:09:01|0.03225922
08:09:03|0.03225909
08:09:04|0.03225
08:09:05|0.03225
08:09:05|0.03225
08:09:07|0.03225
08:09:07|0.03225
08:09:08|0.03225
08:09:10|0.03225
08:09:10|0.03225001
08:09:12|0.03225001
08:09:12|0.03225001
08:09:14|0.03225001
08:09:15|0.03225001
08:09:16|0.03225001
08:09:17|0.03225001
08:09:18|0.03225001
08:09:19|0.03225001
08:09:19|0.03225001
08:09:21|0.03225001
08:09:22|0.03227336
08:09:22|0.03227336
08:09:24|0.03227336
08:09:25|0.03227336
08:09:25|0.03227336
08:09:27|0.03227336
08:09:27|0.03227336
08:09:29|0.03227336
08:09:29|0.03227336
08:09:31|0.03227336
08:09:32|0.03227336
08:09:33|0.03227336
08:09:34|0.03227336
08:09:35|0.03226492
08:09:36|0.03226492
08:09:36|0.03226492
08:09:38|0.03226492
08:09:38|0.03226492
08:09:40|0.03226492
08:09:42|0.03227001
08:09:43|0.03227001
08:09:44|0.03227001
08:09:45|0.03227001
08:09:46|0.03222506
08:09:47|0.03222506
08:09:48|0.03222506
08:09:49|0.03222506
08:09:51|0.03222506
08:09:52|0.03222506
08:09:52|0.0322
08:09:53|0.0322261
08:09:55|0.0322261
08:09:56|0.0322261
08:09:57|0.0322261
08:09:57|0.0322261
08:09:59|0.0322261
08:09:59|0.0322261
08:10:00|0.0322261
08:10:02|0.0322261
08:10:03|0.0322261
08:10:04|0.0322261
08:10:04|0.0322261
08:10:06|0.0322261
08:10:06|0.0322261
08:10:08|0.0322261
08:10:08|0.0322261
08:10:10|0.03217314
08:10:10|0.03218071
08:10:11|0.03218071
08:10:12|0.03218071
08:10:13|0.03218071
08:10:14|0.03219846
08:10:16|0.03219846
08:10:17|0.03220574
08:10:19|0.03220577
08:10:19|0.03220577
08:10:20|0.03220577
08:10:21|0.03220577
08:10:22|0.03220577
08:10:24|0.03220577
08:10:24|0.03222051
08:10:25|0.03222051
08:10:26|0.03221328
08:10:27|0.03221328
08:10:29|0.03221328
08:10:29|0.03221328
08:10:30|0.03221328
08:10:31|0.03221328
08:10:32|0.03221327
08:10:34|0.03219394
08:10:34|0.03219394
08:10:36|0.03219394
08:10:36|0.03219395
08:10:37|0.03219395
08:10:39|0.03219395
08:10:40|0.03221389
08:10:41|0.03221389
08:10:41|0.03221389
08:10:43|0.03219395
08:10:44|0.03219395
08:10:45|0.03220002
08:10:45|0.03220002
08:10:47|0.03220002
08:10:48|0.03220002
08:10:49|0.03220002
08:10:50|0.03220002
08:10:51|0.03220002
08:10:52|0.0322347
08:10:53|0.0322347
08:10:55|0.0322347
08:10:55|0.0322347
08:10:56|0.0322347
08:10:58|0.0322347
08:10:59|0.0322347
08:10:59|0.0322347
08:11:00|0.0322347
08:11:01|0.0322347
08:11:02|0.0322347
08:11:03|0.03224056
08:11:05|0.03224056
08:11:07|0.03224056
08:11:08|0.03224056
08:11:08|0.03224056
08:11:10|0.03224056
08:11:11|0.03224056
08:11:11|0.03224056
08:11:12|0.03224879
08:11:13|0.03224879
08:11:14|0.03228167
08:11:16|0.03228167
08:11:16|0.03228167
08:11:17|0.03228167
08:11:18|0.03228167
08:11:20|0.0323
08:11:20|0.03230094
08:11:21|0.0323
08:11:22|0.03230612
08:11:23|0.03230612
08:11:24|0.03230612
08:11:26|0.03230612
08:11:26|0.03230612
08:11:27|0.03230612
08:11:29|0.03230612
08:11:29|0.03230612
08:11:30|0.03230612
08:11:31|0.03230612
08:11:32|0.03230612
08:11:33|0.03230699
08:11:34|0.03230699
08:11:35|0.03230699
08:11:36|0.03231924
08:11:37|0.03232154
08:11:38|0.03233929
08:11:39|0.03233929
08:11:40|0.03233929
08:11:41|0.03233929
08:11:43|0.03233929
08:11:45|0.03233929
08:11:45|0.03233929
08:11:47|0.03233929
08:11:47|0.03233929
08:11:49|0.03233929
08:11:50|0.03233929
08:11:51|0.03233929
08:11:52|0.03233929
08:11:53|0.03233929
08:11:53|0.03233929
08:11:54|0.0323413
08:11:56|0.0323413
08:11:57|0.0323413
08:11:58|0.0323413
08:11:59|0.0323413
08:12:00|0.0323413
08:12:01|0.0323413
08:12:02|0.0323413
08:12:03|0.03232031
08:12:04|0.03232031
08:12:05|0.03232031
08:12:07|0.03233161
08:12:07|0.03233161
08:12:09|0.03233161
08:12:09|0.03233161
08:12:11|0.03233161
08:12:12|0.03233161
08:12:13|0.03233161
08:12:13|0.03234777
08:12:15|0.03236472
08:12:15|0.03236472
08:12:16|0.03236468
08:12:18|0.03236468
08:12:19|0.03236468
08:12:20|0.03236468
08:12:20|0.03236468
08:12:22|0.03236468
08:12:22|0.03236468
08:12:24|0.03236468
08:12:24|0.03236468
08:12:25|0.0323413
08:12:26|0.0323413
08:12:27|0.0323413
08:12:29|0.0323413
08:12:29|0.0323413
08:12:31|0.0323413
08:12:32|0.0323413
08:12:32|0.03233319
08:12:34|0.03233319
08:12:35|0.03235257
08:12:35|0.03235257
08:12:37|0.03235257
08:12:38|0.03235257
08:12:39|0.03235257
08:12:40|0.03235257
08:12:40|0.03233392
08:12:41|0.03233392
08:12:44|0.03233392
08:12:44|0.03233392
08:12:45|0.03235421
08:12:47|0.03235421
08:12:48|0.03235421
08:12:49|0.03235421
08:12:50|0.03236063
08:12:52|0.03236063
08:12:53|0.03236063
08:12:54|0.03236063
08:12:54|0.03236063
08:12:56|0.03236063
08:12:56|0.03236063
08:12:58|0.03236063
08:12:59|0.03236063
08:12:59|0.03236063
08:13:00|0.03236063
08:13:01|0.03236182
08:13:03|0.0323585
08:13:04|0.0323585
08:13:05|0.0323585
08:13:06|0.0323585
08:13:07|0.0323585
08:13:07|0.03235563
08:13:09|0.03235563
08:13:10|0.03235563
08:13:11|0.03235563
08:13:12|0.03235563
08:13:13|0.03235563
08:13:14|0.03237476
08:13:15|0.03235675
08:13:15|0.03235675
08:13:17|0.03235675
08:13:17|0.03235675
08:13:19|0.03236212
08:13:19|0.03236212
08:13:21|0.0323489
08:13:21|0.0323489
08:13:23|0.0323489
08:13:24|0.0323489
08:13:25|0.0323489
08:13:26|0.0323489
08:13:27|0.0323489
08:13:28|0.0323489
08:13:28|0.0323489
08:13:30|0.0323489
08:13:31|0.0323489
08:13:32|0.0323489
08:13:33|0.0323489
08:13:34|0.0323489
08:13:35|0.0323489
08:13:36|0.0323489
08:13:37|0.0323489
08:13:38|0.0323489
08:13:39|0.0323489
08:13:40|0.0323489
08:13:41|0.0323489
08:13:42|0.03232768
08:13:43|0.03232768
08:13:45|0.03234455
08:13:47|0.03234455
08:13:47|0.03234455
08:13:49|0.03234455
08:13:50|0.03234455
08:13:51|0.03234455
08:13:51|0.03234455
08:13:53|0.03234455
08:13:53|0.03234455
08:13:55|0.03234455
08:13:55|0.03235081
08:13:57|0.03235081
08:13:58|0.03235081
08:13:58|0.03235081
08:14:00|0.03235081
08:14:00|0.03235081
08:14:02|0.03235081
08:14:03|0.03235081
08:14:04|0.03235081
08:14:05|0.03235687
08:14:06|0.03235687
08:14:08|0.03235687
08:14:09|0.03235687
08:14:10|0.03235687
08:14:10|0.03235687
08:14:11|0.03235687
08:14:12|0.03235687
08:14:13|0.03235687
08:14:15|0.03235881
08:14:15|0.03235881
08:14:17|0.03235881
08:14:17|0.03235881
08:14:19|0.03235881
08:14:19|0.03235881
08:14:20|0.03235881
08:14:21|0.03235881
08:14:23|0.03235881
08:14:23|0.03235881
08:14:24|0.03235555
08:14:25|0.03235555
08:14:26|0.03235223
08:14:27|0.03235223
08:14:28|0.03235223
08:14:29|0.03235223
08:14:30|0.03235223
08:14:31|0.03235881
08:14:33|0.03235881
08:14:33|0.03235881
08:14:34|0.03235881
08:14:35|0.03235881
08:14:36|0.03234708
08:14:38|0.03234708
08:14:39|0.03234708
08:14:40|0.03234708
08:14:41|0.03234708
08:14:42|0.03234708
08:14:43|0.03234708
08:14:44|0.03234708
08:14:46|0.03234708
08:14:46|0.03234708
08:14:48|0.03234708
08:14:48|0.03234708
08:14:50|0.03233001
08:14:51|0.03233001
08:14:51|0.03233001
08:14:52|0.03233001
08:14:54|0.03233033
08:14:55|0.03233033
08:14:56|0.03233033
08:14:56|0.03233033
08:14:58|0.03233033
08:14:59|0.03233033
08:15:00|0.03233033
08:15:01|0.03234763
08:15:02|0.03234763
08:15:03|0.03234763
08:15:04|0.03234763
08:15:05|0.03237167
08:15:06|0.03237167
08:15:08|0.03237167
08:15:08|0.03237167
08:15:09|0.03237167
08:15:10|0.03237167
08:15:11|0.03237167
08:15:13|0.03237167
08:15:13|0.03237167
08:15:15|0.03238466
08:15:15|0.03238466
08:15:17|0.03238466
08:15:18|0.03238466
08:15:19|0.03238466
08:15:20|0.03238466
08:15:21|0.03238466
08:15:22|0.03235863
08:15:23|0.03235863
08:15:24|0.03235863
08:15:25|0.03235863
08:15:25|0.03235863
08:15:27|0.03235863
08:15:28|0.03235863
08:15:28|0.03235863
08:15:29|0.03235863
08:15:31|0.03235863
08:15:31|0.03235863
08:15:33|0.03235863
08:15:34|0.0323586
08:15:35|0.03235215
08:15:36|0.03235214
08:15:37|0.03234763
08:15:39|0.03234763
08:15:39|0.03232951
08:15:41|0.03232951
08:15:41|0.03232951
08:15:42|0.03232951
08:15:43|0.03232951
08:15:44|0.03234538
08:15:46|0.03234538
08:15:47|0.03234538
08:15:49|0.03234538
08:15:49|0.03234538
08:15:51|0.03234538
08:15:52|0.03234538
08:15:52|0.03234538
08:15:54|0.03234538
08:15:54|0.03234538
08:15:56|0.03234538
08:15:56|0.03234538
08:15:57|0.03234538
08:15:58|0.03234538
08:16:00|0.03234538
08:16:01|0.03234538
08:16:02|0.03234538
08:16:02|0.03234538
08:16:04|0.03237017
08:16:04|0.03237017
08:16:06|0.03237018
08:16:06|0.03237017
08:16:08|0.03237017
08:16:09|0.03237017
08:16:10|0.03237017
08:16:11|0.03237017
08:16:12|0.03237017
08:16:13|0.03237017
08:16:14|0.03237157
08:16:15|0.03237157
08:16:16|0.03237157
08:16:17|0.03237157
08:16:18|0.03237157
08:16:19|0.03237157
08:16:20|0.03237157
08:16:21|0.03237354
08:16:22|0.03235373
08:16:23|0.03235373
08:16:24|0.03235373
08:16:25|0.03236467
08:16:26|0.03236467
08:16:27|0.03236475
08:16:28|0.03236475
08:16:29|0.03236475
08:16:30|0.03233475
08:16:31|0.03233475
08:16:32|0.03233475
08:16:33|0.03233475
08:16:34|0.03233475
08:16:35|0.03233475
08:16:36|0.03233475
08:16:37|0.03233475
08:16:38|0.03232858
08:16:39|0.03231469
08:16:40|0.03231469
08:16:41|0.03231469
08:16:42|0.03231469
08:16:43|0.03231997
08:16:45|0.03231997
08:16:46|0.03231997
08:16:47|0.03231997
08:16:48|0.03231997
08:16:49|0.0323286
08:16:50|0.03231377
08:16:51|0.03231377
08:16:52|0.03232332
08:16:53|0.03232332
08:16:55|0.03233883
08:16:55|0.03233883
08:16:56|0.03233883
08:16:57|0.03233883
08:16:59|0.03233883
08:17:00|0.03233883
08:17:01|0.03233883
08:17:01|0.03233303
08:17:02|0.03233303
08:17:03|0.03233218
08:17:05|0.03233321
08:17:06|0.03233321
08:17:07|0.03233321
08:17:08|0.03233321
08:17:09|0.03233483
08:17:10|0.03233483
08:17:11|0.03233483
08:17:12|0.03233483
08:17:13|0.03233483
08:17:14|0.03234102
08:17:15|0.03234102
08:17:16|0.03234102
08:17:17|0.03234102
08:17:18|0.03234102
08:17:19|0.03234102
08:17:20|0.03231463
08:17:21|0.03231463
08:17:22|0.03231463
08:17:23|0.03231463
08:17:24|0.03232492
08:17:25|0.03232492
08:17:26|0.03232492
08:17:27|0.03232492
08:17:28|0.03232492
08:17:29|0.03232492
08:17:30|0.03232492
08:17:31|0.03232492
08:17:33|0.03232492
08:17:34|0.03232492
08:17:34|0.03232492
08:17:35|0.03232492
08:17:36|0.03232492
08:17:37|0.03232492
08:17:38|0.03232492
08:17:39|0.03232492
08:17:40|0.03232492
08:17:41|0.03233321
08:17:43|0.03233321
08:17:43|0.03233321
08:17:44|0.03233321
08:17:45|0.03233321
08:17:47|0.03233321
08:17:47|0.03233321
08:17:49|0.03233321
08:17:50|0.03233321
08:17:51|0.03231463
08:17:52|0.03231463
08:17:53|0.03231463
08:17:54|0.03233119
08:17:55|0.03233119
08:17:57|0.03233119
08:17:57|0.03233119
08:17:59|0.03233119
08:18:00|0.03233119
08:18:01|0.03233147
08:18:02|0.03233147
08:18:03|0.03233147
08:18:04|0.03233147
08:18:04|0.03233147
08:18:06|0.0323405
08:18:08|0.0323405
08:18:09|0.0323405
08:18:09|0.0323405
08:18:10|0.03231688
08:18:11|0.0323096
08:18:13|0.03231402
08:18:13|0.03233494
08:18:15|0.03233494
08:18:16|0.03233494
08:18:17|0.03233494
08:18:17|0.03233494
08:18:19|0.03233494
08:18:20|0.03233494
08:18:21|0.03233494
08:18:22|0.03233494
08:18:22|0.03231731
08:18:24|0.03232727
08:18:25|0.03232727
08:18:26|0.03232727
08:18:27|0.03232727
08:18:28|0.03232727
08:18:29|0.03232727
08:18:30|0.03232727
08:18:31|0.03232727
08:18:32|0.03232727
08:18:33|0.03232727
08:18:34|0.03232727
08:18:35|0.03232727
08:18:36|0.03232727
08:18:37|0.03231693
08:18:38|0.03231693
08:18:39|0.03232727
08:18:40|0.03232727
08:18:41|0.03232727
08:18:42|0.03232727
08:18:43|0.03230261
08:18:44|0.03230261
08:18:45|0.03230261
08:18:46|0.03230265
08:18:47|0.03229697
08:18:48|0.03229697
08:18:50|0.03229697
08:18:50|0.03229299
08:18:51|0.03229299
08:18:53|0.03229299
08:18:54|0.03229299
08:18:55|0.03229299
08:18:56|0.03229299
08:18:57|0.03229299
08:18:58|0.03229299
08:18:59|0.03229299
08:19:00|0.03228723
08:19:01|0.03228723
08:19:01|0.03227648
08:19:02|0.03227648
08:19:04|0.03227865
08:19:05|0.03227726
08:19:05|0.03227726
08:19:06|0.03227726
08:19:07|0.03227724
08:19:09|0.03227724
08:19:09|0.03227736
08:19:10|0.03227736
08:19:11|0.03227736
08:19:12|0.03227736
08:19:14|0.03230513
08:19:15|0.03230513
08:19:16|0.03230513
08:19:17|0.03230513
08:19:18|0.03228139
08:19:20|0.03228139
08:19:20|0.03228139
08:19:22|0.03228139
08:19:23|0.03228139
08:19:24|0.03228139
08:19:25|0.03228139
08:19:26|0.03228139
08:19:27|0.03228139
08:19:27|0.03228139
08:19:29|0.03228139
08:19:30|0.03228139
08:19:31|0.03227138
08:19:32|0.03227138
08:19:33|0.03227138
08:19:34|0.03227138
08:19:34|0.03227138
08:19:36|0.03227138
08:19:37|0.03227138
08:19:38|0.03227244
08:19:39|0.03227244
08:19:40|0.03227244
08:19:41|0.03227244
08:19:41|0.03226491
08:19:43|0.03226491
08:19:44|0.03226915
08:19:45|0.03226915
08:19:45|0.03226915
08:19:46|0.03226915
08:19:48|0.03226915
08:19:48|0.03226915
08:19:51|0.03226915
08:19:51|0.03226915
08:19:52|0.03228777
08:19:53|0.03228777
08:19:54|0.03228777
08:19:56|0.03228777
08:19:57|0.03228777
08:19:58|0.03228777
08:19:59|0.03228777
08:20:00|0.03228777
08:20:01|0.03228777
08:20:02|0.03229227
08:20:03|0.03227786
08:20:04|0.03227786
08:20:05|0.03227786
08:20:06|0.03227786
08:20:07|0.03227786
08:20:08|0.03227786
08:20:09|0.03227786
08:20:10|0.03227786
08:20:11|0.03227786
08:20:12|0.03227786
08:20:13|0.03227786
08:20:14|0.03229389
08:20:15|0.03229389
08:20:16|0.03229389
08:20:17|0.03230484
08:20:18|0.03230484
08:20:19|0.03230484
08:20:20|0.03230484
08:20:21|0.03230484
08:20:22|0.03230484
08:20:23|0.03230484
08:20:24|0.03230484
08:20:25|0.0322824
08:20:26|0.0322746
08:20:27|0.0322746
08:20:28|0.0322746
08:20:29|0.03228725
08:20:30|0.03228725
08:20:31|0.03228725
08:20:32|0.03228725
08:20:33|0.03228725
08:20:34|0.03228725
08:20:35|0.03229878
08:20:36|0.03229239
08:20:37|0.03229239
08:20:38|0.03229239
08:20:39|0.03229239
08:20:40|0.03228737
08:20:41|0.03228737
08:20:42|0.03228737
08:20:43|0.03228737
08:20:44|0.03228737
08:20:45|0.03228737
08:20:46|0.03228737
08:20:47|0.03232539
08:20:48|0.03232539
08:20:49|0.0323444
08:20:51|0.03235021
08:20:52|0.03235021
08:20:52|0.03235021
08:20:53|0.03235021
08:20:54|0.03235021
08:20:55|0.03238317
08:20:56|0.03238317
08:20:58|0.03238317
08:20:59|0.03238317
08:20:59|0.03238317
08:21:00|0.03238317
08:21:01|0.03238317
08:21:02|0.03238317
08:21:04|0.03238318
08:21:04|0.03238629
08:21:05|0.03238629
08:21:07|0.03238629
08:21:07|0.03239519
08:21:09|0.03239519
08:21:09|0.0324
08:21:10|0.0324
08:21:11|0.0324
08:21:12|0.03240624
08:21:13|0.03239102
08:21:14|0.03239007
08:21:16|0.03239007
08:21:17|0.03237152
08:21:17|0.03237152
08:21:18|0.03237152
08:21:20|0.03237152
08:21:20|0.03237152
08:21:22|0.03237152
08:21:22|0.03237152
08:21:23|0.03237152
08:21:24|0.03237152
08:21:26|0.03238964
08:21:27|0.03239094
08:21:28|0.03239589
08:21:28|0.03240625
08:21:29|0.03240625
08:21:30|0.0324063
08:21:32|0.0324222
08:21:32|0.0324222
08:21:33|0.0324222
08:21:34|0.03238466
08:21:36|0.03235536
08:21:36|0.03233232
08:21:38|0.03233232
08:21:39|0.03233232
08:21:39|0.03233232
08:21:40|0.03233232
08:21:41|0.03233232
08:21:42|0.03233232
08:21:44|0.03233232
08:21:44|0.03233232
08:21:45|0.03233232
08:21:46|0.03231084
08:21:47|0.03231084
08:21:49|0.03231084
08:21:49|0.03231084
08:21:50|0.03231084
08:21:52|0.03231084
08:21:54|0.03231084
08:21:55|0.0322765
08:21:56|0.0322765
08:21:57|0.0322765
08:21:58|0.0322765
08:21:58|0.0322765
08:22:00|0.0322765
08:22:01|0.0322765
08:22:02|0.0322765
08:22:02|0.03228434
08:22:03|0.03228434
08:22:05|0.03228434
08:22:06|0.03228434
08:22:07|0.03228434
08:22:08|0.03228434
08:22:09|0.03228434
08:22:10|0.03228434
08:22:11|0.03228434
08:22:12|0.03228434
08:22:13|0.03229294
08:22:14|0.03229301
08:22:15|0.03229301
08:22:16|0.03229301
08:22:17|0.03229301
08:22:18|0.03229301
08:22:19|0.03229301
08:22:20|0.03229301
08:22:21|0.03222528
08:22:22|0.03222528
08:22:23|0.03219821
08:22:24|0.03222343
08:22:25|0.03222343
08:22:26|0.03221647
08:22:27|0.03221647
08:22:28|0.03221647
08:22:29|0.03221647
08:22:30|0.03218739
08:22:31|0.03218739
08:22:32|0.03218417
08:22:33|0.03218
08:22:34|0.03220091
08:22:36|0.03220091
08:22:36|0.03220091
08:22:38|0.03217314
08:22:38|0.03217343
08:22:39|0.03218539
08:22:40|0.03218539
08:22:41|0.03218539
08:22:42|0.03217
08:22:43|0.03217517
08:22:44|0.03220139
08:22:45|0.0321811
08:22:46|0.03218164
08:22:47|0.03218805
08:22:49|0.03218805
08:22:49|0.03218805
08:22:50|0.03218805
08:22:51|0.03218805
08:22:53|0.03218805
08:22:55|0.03218805
08:22:55|0.03218805
08:22:56|0.03218805
08:22:57|0.03215521
08:22:58|0.03215521
08:23:00|0.03215521
08:23:00|0.03215521
08:23:01|0.03215521
08:23:02|0.03215521
08:23:03|0.03215521
08:23:05|0.03216868
08:23:06|0.03213595
08:23:07|0.03213973
08:23:08|0.03215187
08:23:09|0.03215187
08:23:10|0.03215187
08:23:11|0.03215187
08:23:12|0.03215187
08:23:13|0.03215187
08:23:14|0.03215908
08:23:15|0.03215908
08:23:16|0.03215908
08:23:17|0.03215908
08:23:18|0.03215908
08:23:19|0.03215908
08:23:20|0.03215908
08:23:21|0.03215908
08:23:22|0.03215908
08:23:23|0.03212286
08:23:24|0.03214297
08:23:25|0.03214297
08:23:26|0.03214297
08:23:27|0.03214297
08:23:28|0.03213427
08:23:29|0.03213596
08:23:30|0.03213596
08:23:32|0.03217187
08:23:33|0.03217187
08:23:33|0.03217839
08:23:34|0.03217839
08:23:36|0.03217839
08:23:36|0.03217839
08:23:37|0.03217839
08:23:39|0.03217839
08:23:40|0.03217839
08:23:41|0.03217839
08:23:41|0.03217839
08:23:42|0.03217839
08:23:43|0.03217839
08:23:44|0.03217749
08:23:46|0.03217749
08:23:47|0.0321775
08:23:48|0.0321775
08:23:49|0.0321775
08:23:50|0.03217749
08:23:51|0.03217749
08:23:52|0.03217749
08:23:53|0.03217749
08:23:55|0.03217749
08:23:56|0.03218098
08:23:58|0.03213902
08:23:59|0.03213902
08:23:59|0.03213902
08:24:01|0.03218828
08:24:02|0.03218828
08:24:03|0.03218828
08:24:04|0.03219455
08:24:05|0.03220081
08:24:06|0.03221504
08:24:07|0.03221504
08:24:08|0.03221504
08:24:09|0.03221504
08:24:10|0.03221504
08:24:11|0.03221504
08:24:12|0.03221504
08:24:13|0.03221504
08:24:14|0.03223363
08:24:15|0.03223363
08:24:17|0.03223363
08:24:18|0.03223363
08:24:18|0.03223363
08:24:20|0.03223363
08:24:20|0.03223363
08:24:21|0.03223363
08:24:22|0.03223531
08:24:23|0.03223531
08:24:25|0.03223531
08:24:26|0.03223531
08:24:27|0.0322601
08:24:28|0.0322601
08:24:29|0.0322842
08:24:30|0.03226751
08:24:32|0.03226751
08:24:33|0.03226751
08:24:34|0.03226751
08:24:35|0.03226751
08:24:36|0.03226751
08:24:36|0.03226751
08:24:37|0.03226751
08:24:39|0.0323
08:24:40|0.0323
08:24:41|0.03228618
08:24:42|0.03228618
08:24:43|0.03228618
08:24:44|0.03228618
08:24:45|0.03228618
08:24:46|0.03228618
08:24:47|0.03228618
08:24:48|0.03228618
08:24:49|0.03228618
08:24:50|0.03228618
08:24:51|0.03228618
08:24:52|0.03228618
08:24:53|0.0322867
08:24:54|0.0322867
08:24:56|0.03228652
08:24:58|0.03228652
08:24:59|0.03228652
08:25:00|0.03228652
08:25:01|0.03228652
08:25:02|0.03228652
08:25:02|0.03228652
08:25:03|0.0322713
08:25:05|0.0322676
08:25:05|0.03233368
08:25:07|0.03233368
08:25:07|0.03233368
08:25:09|0.03233368
08:25:09|0.03233368
08:25:11|0.03230613
08:25:12|0.03229917
08:25:12|0.03229917
08:25:13|0.03229917
08:25:14|0.03231919
08:25:15|0.03231919
08:25:16|0.03231919
08:25:18|0.03231919
08:25:19|0.03231919
08:25:21|0.03231919
08:25:21|0.03231919
08:25:22|0.03231919
08:25:23|0.03230658
08:25:24|0.03230658
08:25:25|0.03230658
08:25:26|0.03230658
08:25:27|0.03230658
08:25:28|0.03231354
08:25:30|0.03231885
08:25:30|0.03231885
08:25:31|0.03231885
08:25:32|0.03234545
08:25:33|0.03234545
08:25:35|0.03233686
08:25:36|0.03233686
08:25:36|0.03233686
08:25:37|0.03233686
08:25:38|0.03233686
08:25:39|0.03233686
08:25:40|0.03233686
08:25:41|0.03233686
08:25:42|0.03233686
08:25:43|0.03233686
08:25:44|0.03231424
08:25:45|0.03231424
08:25:46|0.03231424
08:25:47|0.03231424
08:25:48|0.03231424
08:25:49|0.03230137
08:25:50|0.03230137
08:25:52|0.03230137
08:25:52|0.03230137
08:25:53|0.03230137
08:25:55|0.0323236
08:25:56|0.03231286
08:25:58|0.03235
08:25:59|0.03235
08:26:00|0.03235
08:26:00|0.03235
08:26:01|0.03235
08:26:03|0.03235
08:26:04|0.03235
08:26:05|0.03235
08:26:06|0.0323323
08:26:07|0.0323323
08:26:08|0.03233229
08:26:09|0.03233229
08:26:09|0.03230137
08:26:11|0.0322799
08:26:12|0.0322799
08:26:13|0.0322799
08:26:14|0.03230392
08:26:15|0.03230392
08:26:16|0.03230392
08:26:17|0.03230392
08:26:18|0.03230392
08:26:19|0.03230392
08:26:20|0.03230392
08:26:21|0.03230392
08:26:22|0.03230392
08:26:23|0.03230392
08:26:24|0.03230392
08:26:25|0.03230392
08:26:26|0.03230392
08:26:27|0.03230392
08:26:28|0.03230392
08:26:29|0.03230392
08:26:30|0.03230392
08:26:31|0.03231039
08:26:32|0.03231923
08:26:33|0.03231923
08:26:34|0.03231923
08:26:35|0.03231923
08:26:36|0.03231923
08:26:37|0.03231923
08:26:38|0.03231923
08:26:39|0.03232768
08:26:40|0.03232768
08:26:41|0.03232768
08:26:42|0.03235163
08:26:43|0.03236471
08:26:44|0.03237023
08:26:45|0.03235298
08:26:46|0.03235298
08:26:47|0.03235298
08:26:48|0.03235298
08:26:49|0.03237704
08:26:50|0.03237704
08:26:51|0.03237704
08:26:52|0.03237704
08:26:53|0.03237704
08:26:54|0.03238
08:26:55|0.03238
08:26:56|0.03238
08:26:57|0.03238
08:26:58|0.03238
08:26:59|0.03238
08:27:00|0.03238
08:27:02|0.03234546
08:27:03|0.03234546
08:27:04|0.03234546
08:27:05|0.03234546
08:27:06|0.03234546
08:27:07|0.03234546
08:27:08|0.03234546
08:27:09|0.03234546
08:27:10|0.03237701
08:27:11|0.03237701
08:27:12|0.03237701
08:27:13|0.03237701
08:27:14|0.0324
08:27:15|0.0324
08:27:16|0.0324
08:27:17|0.03239999
08:27:18|0.03239999
08:27:19|0.0324
08:27:20|0.0324
08:27:21|0.0324
08:27:22|0.0324
08:27:24|0.0324
08:27:25|0.0324
08:27:26|0.0324
08:27:27|0.0324
08:27:28|0.0324
08:27:29|0.0324
08:27:30|0.0324
08:27:31|0.0324
08:27:32|0.0324
08:27:33|0.03238528
08:27:34|0.03238528
08:27:35|0.03238528
08:27:36|0.03238528
08:27:37|0.03238528
08:27:38|0.03238528
08:27:39|0.03238528
08:27:40|0.03238528
08:27:41|0.03240625
08:27:42|0.03240625
08:27:43|0.03240625
08:27:44|0.03242392
08:27:45|0.03240791
08:27:46|0.03240791
08:27:47|0.03240791
08:27:48|0.03243
08:27:49|0.03243
08:27:50|0.03243
08:27:51|0.03243
08:27:52|0.03243
08:27:53|0.03243
08:27:54|0.03243
08:27:55|0.03243
08:27:56|0.03243
08:27:57|0.03243
08:27:59|0.032408
08:28:00|0.032408
08:28:01|0.032408
08:28:02|0.032408
08:28:03|0.032408
08:28:04|0.03241127
08:28:05|0.03241127
08:28:05|0.03241127
08:28:08|0.03241127
08:28:09|0.03241127
08:28:10|0.03241127
08:28:11|0.03241127
08:28:12|0.03241127
08:28:13|0.03241127
08:28:14|0.03239774
08:28:15|0.03239774
08:28:16|0.03239774
08:28:17|0.03239774
08:28:18|0.03239774
08:28:20|0.03239774
08:28:21|0.03239774
08:28:21|0.03239774
08:28:22|0.03239774
08:28:24|0.03239774
08:28:25|0.03239774
08:28:25|0.03239774
08:28:26|0.03239774
08:28:27|0.03239774
08:28:28|0.03239774
08:28:29|0.03241324
08:28:30|0.03241324
08:28:32|0.03241324
08:28:32|0.03241114
08:28:34|0.03241114
08:28:34|0.03241114
08:28:35|0.03241114
08:28:36|0.03241114
08:28:38|0.03241114
08:28:38|0.03241114
08:28:39|0.03241114
08:28:40|0.03241114
08:28:41|0.03241114
08:28:42|0.03241114
08:28:43|0.03241114
08:28:44|0.03241114
08:28:45|0.03241114
08:28:46|0.03241114
08:28:47|0.03241114
08:28:49|0.03241114
08:28:49|0.03242802
08:28:50|0.03242802
08:28:51|0.03242802
08:28:52|0.03242802
08:28:53|0.03242802
08:28:54|0.03242802
08:28:55|0.03244
08:28:57|0.03244947
08:28:57|0.03245
08:28:59|0.03245165
08:29:01|0.03245999
08:29:01|0.03245999
08:29:02|0.03246
08:29:03|0.03246
08:29:05|0.03246
08:29:06|0.03246
08:29:07|0.03246
08:29:08|0.03246
08:29:08|0.03246
08:29:09|0.03246
08:29:10|0.03244459
08:29:11|0.03244459
08:29:13|0.03244459
08:29:13|0.03244459
08:29:14|0.03245208
08:29:15|0.03244032
08:29:17|0.03244032
08:29:17|0.03244032
08:29:19|0.03244032
08:29:20|0.03244032
08:29:20|0.03244032
08:29:22|0.03244032
08:29:23|0.03244032
08:29:24|0.03244032
08:29:25|0.03244032
08:29:26|0.03244038
08:29:28|0.03242229
08:29:28|0.03242229
08:29:29|0.03242229
08:29:30|0.03242229
08:29:32|0.03242229
08:29:33|0.03242229
08:29:33|0.03242229
08:29:34|0.03242229
08:29:35|0.03242229
08:29:36|0.03242229
08:29:38|0.03242229
08:29:39|0.03242229
08:29:39|0.03242229
08:29:40|0.03242229
08:29:42|0.03242229
08:29:42|0.03242229
08:29:44|0.03242229
08:29:44|0.03242229
08:29:45|0.03242229
08:29:47|0.032436
08:29:47|0.03245433
08:29:49|0.03245433
08:29:50|0.03245433
08:29:51|0.03245433
08:29:52|0.03245433
08:29:53|0.03244667
08:29:54|0.03244667
08:29:55|0.03247
08:29:56|0.03247
08:29:57|0.03247
08:29:58|0.03247
08:29:59|0.03249242
08:30:00|0.03249242
08:30:01|0.03249242
08:30:02|0.03249242
08:30:03|0.03249242
08:30:04|0.03249242
08:30:05|0.03249242
08:30:06|0.03249242
08:30:07|0.03249242
08:30:08|0.03247591
08:30:09|0.03247591
08:30:10|0.03247591
08:30:11|0.03247591
08:30:12|0.03247591
08:30:13|0.03247591
08:30:14|0.03249991
08:30:15|0.03249991
08:30:16|0.0324999
08:30:17|0.0324999
08:30:18|0.0324999
08:30:19|0.0324999
08:30:20|0.0324999
08:30:21|0.0324999
08:30:22|0.0324999
08:30:23|0.0324999
08:30:24|0.0324999
08:30:25|0.0324999
08:30:26|0.0324999
08:30:27|0.0324999
08:30:28|0.03248591
08:30:29|0.03248591
08:30:30|0.03248591
08:30:31|0.03248591
08:30:32|0.03248591
08:30:33|0.03248429
08:30:35|0.03248429
08:30:35|0.03248429
08:30:36|0.03248429
08:30:37|0.03248429
08:30:38|0.03248429
08:30:39|0.03247353
08:30:40|0.03247353
08:30:42|0.03247249
08:30:43|0.03247249
08:30:43|0.03246321
08:30:44|0.03246321
08:30:45|0.03246321
08:30:47|0.03246321
08:30:47|0.03246321
08:30:48|0.03246321
08:30:49|0.03246321
08:30:50|0.03246321
08:30:51|0.03246321
08:30:52|0.03246321
08:30:53|0.03246321
08:30:55|0.03249948
08:30:55|0.03249948
08:30:56|0.03249948
08:30:58|0.03247274
08:30:58|0.03247274
08:30:59|0.03247274
08:31:00|0.03247274
08:31:02|0.03246321
08:31:02|0.03246321
08:31:04|0.03246321
08:31:05|0.03246321
08:31:05|0.03246321
08:31:07|0.03246321
08:31:08|0.03246321
08:31:09|0.03246321
08:31:10|0.03246321
08:31:11|0.03246321
08:31:12|0.03246321
08:31:13|0.03242095
08:31:14|0.03243649
08:31:15|0.03243649
08:31:17|0.03243649
08:31:18|0.03243649
08:31:18|0.03243649
08:31:19|0.03243649
08:31:21|0.03243649
08:31:21|0.03247104
08:31:23|0.03247104
08:31:24|0.03247104
08:31:24|0.03247104
08:31:26|0.03246603
08:31:26|0.03246603
08:31:28|0.03246603
08:31:29|0.03246603
08:31:30|0.03246603
08:31:30|0.03246603
08:31:32|0.03247894
08:31:32|0.03247583
08:31:34|0.03247583
08:31:34|0.03247583
08:31:35|0.03247583
08:31:36|0.03248986
08:31:38|0.03248986
08:31:39|0.03249212
08:31:40|0.03249212
08:31:41|0.03247894
08:31:42|0.03247894
08:31:43|0.03247894
08:31:43|0.03247894
08:31:44|0.03247894
08:31:46|0.03246968
08:31:47|0.03246968
08:31:48|0.03246968
08:31:49|0.03246968
08:31:49|0.03246968
08:31:50|0.03246968
08:31:51|0.03246968
08:31:52|0.03246968
08:31:54|0.03246968
08:31:54|0.03246968
08:31:55|0.03246968
08:31:57|0.03246968
08:31:57|0.03246968
08:32:00|0.03249103
08:32:00|0.03249103
08:32:01|0.03249103
08:32:02|0.03249103
08:32:04|0.03249103
08:32:05|0.03249103
08:32:06|0.03249103
08:32:07|0.03249103
08:32:08|0.03249103
08:32:09|0.03249103
08:32:10|0.03249103
08:32:11|0.03249103
08:32:12|0.03249103
08:32:13|0.03249999
08:32:14|0.0324951
08:32:16|0.0325
08:32:17|0.03249265
08:32:18|0.03249265
08:32:19|0.03249265
08:32:20|0.0325
08:32:21|0.0325
08:32:22|0.0325
08:32:23|0.0325
08:32:24|0.03249264
08:32:25|0.03249264
08:32:26|0.03249264
08:32:27|0.03249264
08:32:28|0.03249264
08:32:29|0.03249295
08:32:30|0.03249295
08:32:31|0.0325
08:32:32|0.0325
08:32:33|0.0325
08:32:34|0.0325
08:32:35|0.0325
08:32:36|0.03249975
08:32:37|0.03249975
08:32:38|0.03248217
08:32:39|0.03248217
08:32:40|0.03248217
08:32:41|0.03249952
08:32:42|0.03249952
08:32:43|0.03249952
08:32:44|0.03249952
08:32:46|0.03249952
08:32:46|0.03249953
08:32:47|0.03249953
08:32:49|0.03249953
08:32:49|0.03249999
08:32:50|0.03249999
08:32:51|0.03249999
08:32:52|0.03249999
08:32:54|0.03249999
08:32:54|0.03249999
08:32:55|0.03249186
08:32:57|0.03249186
08:32:57|0.03249186
08:32:58|0.03249186
08:32:59|0.03249186
08:33:00|0.03249186
08:33:01|0.03249186
08:33:03|0.03249186
08:33:04|0.03249186
08:33:05|0.03249186
08:33:06|0.0324696
08:33:07|0.0324696
08:33:08|0.0324696
08:33:10|0.0324696
08:33:11|0.0324696
08:33:12|0.0324696
08:33:13|0.03246279
08:33:13|0.0324608
08:33:15|0.0324675
08:33:16|0.0324675
08:33:17|0.0324675
08:33:17|0.0324675
08:33:18|0.0324675
08:33:20|0.0324675
08:33:20|0.0324675
08:33:22|0.0324675
08:33:23|0.0324675
08:33:23|0.0324675
08:33:25|0.0324675
08:33:25|0.0324675
08:33:27|0.0324675
08:33:27|0.0324675
08:33:29|0.0324675
08:33:29|0.0324675
08:33:30|0.0324675
08:33:31|0.0324675
08:33:33|0.0324675
08:33:34|0.0324675
08:33:34|0.03246397
08:33:36|0.03246397
08:33:37|0.03246397
08:33:38|0.03246397
08:33:39|0.03246721
08:33:40|0.03246721
08:33:41|0.03246721
08:33:41|0.03246721
08:33:42|0.03246721
08:33:44|0.03246721
08:33:45|0.0324672
08:33:46|0.0324672
08:33:47|0.0324672
08:33:48|0.0324672
08:33:48|0.0324672
08:33:50|0.0324672
08:33:51|0.0324672
08:33:52|0.0324672
08:33:52|0.0324672
08:33:54|0.0324672
08:33:55|0.0324672
08:33:56|0.0324672
08:33:57|0.0324672
08:33:57|0.0324672
08:33:59|0.0324672
08:33:59|0.0324672
08:34:01|0.03245268
08:34:02|0.03245268
08:34:02|0.03245268
08:34:03|0.0324672
08:34:05|0.0324672
08:34:06|0.0324672
08:34:08|0.0324672
08:34:08|0.0324672
08:34:09|0.0324672
08:34:12|0.0324672
08:34:13|0.0324672
08:34:13|0.0324672
08:34:15|0.03248025
08:34:15|0.03248025
08:34:17|0.03248025
08:34:17|0.03248025
08:34:19|0.03248025
08:34:19|0.03249833
08:34:21|0.03249833
08:34:22|0.03249833
08:34:23|0.03249833
08:34:24|0.03249833
08:34:25|0.03249833
08:34:26|0.03247574
08:34:27|0.03246169
08:34:28|0.03246169
08:34:29|0.03245958
08:34:30|0.03245958
08:34:31|0.03245958
08:34:32|0.03245958
08:34:33|0.03245958
08:34:34|0.03245958
08:34:35|0.03245958
08:34:36|0.03245958
08:34:37|0.03245958
08:34:38|0.03245958
08:34:39|0.03245958
08:34:40|0.03245958
08:34:41|0.03245958
08:34:42|0.03245958
08:34:43|0.03245958
08:34:44|0.03249683
08:34:45|0.03247291
08:34:46|0.03247291
08:34:47|0.03247291
08:34:48|0.03247291
08:34:49|0.03247291
08:34:50|0.03247291
08:34:51|0.03247291
08:34:52|0.03247291
08:34:53|0.03247291
08:34:54|0.03247291
08:34:55|0.03247291
08:34:56|0.03247291
08:34:57|0.03247291
08:34:58|0.03247571
08:34:59|0.03247571
08:35:00|0.03247571
08:35:01|0.03247571
08:35:02|0.03247571
08:35:03|0.03247571
08:35:04|0.03247571
08:35:06|0.03247571
08:35:07|0.03247571
08:35:08|0.03247571
08:35:09|0.0324628
08:35:11|0.03246279
08:35:12|0.03246279
08:35:13|0.03246279
08:35:14|0.03246717
08:35:15|0.03246717
08:35:16|0.03246717
08:35:17|0.03246717
08:35:18|0.03245961
08:35:19|0.03248164
08:35:20|0.03246387
08:35:21|0.03246387
08:35:22|0.03246387
08:35:23|0.03246387
08:35:24|0.03246387
08:35:25|0.03246387
08:35:26|0.03246387
08:35:27|0.03246387
08:35:29|0.03246387
08:35:30|0.03246387
08:35:31|0.03247401
08:35:32|0.03247401
08:35:33|0.03246387
08:35:34|0.03246387
08:35:35|0.03246387
08:35:36|0.03246387
08:35:37|0.03246387
08:35:38|0.03245974
08:35:39|0.03245
08:35:41|0.03245
08:35:42|0.03245
08:35:43|0.03244018
08:35:44|0.03244018
08:35:45|0.03244018
08:35:46|0.03244018
08:35:47|0.03244018
08:35:48|0.03244018
08:35:49|0.03244018
08:35:50|0.03243852
08:35:51|0.03243852
08:35:52|0.03243852
08:35:52|0.03243852
08:35:53|0.03243852
08:35:55|0.03243852
08:35:55|0.03243852
08:35:57|0.03243852
08:35:58|0.03243852
08:35:59|0.03243852
08:36:00|0.03243852
08:36:01|0.03243852
08:36:02|0.03243852
08:36:03|0.03243852
08:36:04|0.03243852
08:36:05|0.03244033
08:36:07|0.03239822
08:36:08|0.03239822
08:36:09|0.03239822
08:36:10|0.03239822
08:36:11|0.03239822
08:36:12|0.03239822
08:36:13|0.03239822
08:36:14|0.03241998
08:36:15|0.03241998
08:36:16|0.03241998
08:36:17|0.03241998
08:36:18|0.03241998
08:36:19|0.03241998
08:36:20|0.03241998
08:36:21|0.03241998
08:36:22|0.03241998
08:36:23|0.03241998
08:36:24|0.03241998
08:36:25|0.03241998
08:36:26|0.03241998
08:36:27|0.03241998
08:36:28|0.03242
08:36:29|0.03243013
08:36:30|0.03243013
08:36:32|0.03244309
08:36:33|0.03244309
08:36:33|0.03244309
08:36:34|0.03244309
08:36:35|0.03244309
08:36:36|0.03244309
08:36:37|0.03244309
08:36:38|0.03244309
08:36:41|0.03243838
08:36:41|0.03243838
08:36:42|0.03243838
08:36:43|0.03243838
08:36:44|0.03243838
08:36:45|0.03243838
08:36:46|0.03243838
08:36:47|0.03243838
08:36:48|0.03243838
08:36:49|0.03243838
08:36:51|0.03243838
08:36:52|0.03243838
08:36:53|0.03243838
08:36:54|0.03243838
08:36:54|0.03243838
08:36:56|0.03243126
08:36:57|0.03243126
08:36:57|0.03243891
08:36:59|0.03243891
08:36:59|0.03243891
08:37:00|0.03243891
08:37:02|0.03243891
08:37:03|0.03243891
08:37:04|0.03243891
08:37:05|0.03246078
08:37:06|0.03246078
08:37:08|0.03243891
08:37:09|0.03243891
08:37:11|0.03243891
08:37:11|0.03243891
08:37:13|0.03243891
08:37:14|0.03243891
08:37:15|0.03243891
08:37:17|0.03243891
08:37:17|0.03243722
08:37:19|0.03243722
08:37:20|0.03243722
08:37:20|0.03243722
08:37:22|0.03243722
08:37:22|0.03243891
08:37:26|0.03243891
08:37:27|0.03243891
08:37:28|0.03243891
08:37:29|0.03243891
08:37:30|0.03243891
08:37:31|0.03243891
08:37:32|0.03243891
08:37:32|0.03243891
08:37:33|0.03243891
08:37:34|0.03243891
08:37:36|0.03243891
08:37:38|0.03243891
08:37:38|0.03243891
08:37:39|0.03243891
08:37:41|0.03243891
08:37:41|0.03243891
08:37:42|0.03243891
08:37:44|0.03243891
08:37:44|0.03243891
08:37:46|0.03245573
08:37:47|0.03245573
08:37:47|0.03245573
08:37:49|0.03245573
08:37:50|0.03245573
08:37:50|0.03245573
08:37:52|0.03245573
08:37:53|0.03245573
08:37:54|0.03245573
08:37:55|0.03245573
08:37:56|0.03245573
08:37:57|0.03244949
08:37:58|0.03244949
08:37:59|0.03244949
08:38:00|0.03244949
08:38:01|0.03244949
08:38:02|0.03244949
08:38:03|0.03244949
08:38:05|0.03239775
08:38:06|0.03239979
08:38:07|0.03239979
08:38:08|0.03239979
08:38:09|0.03239979
08:38:11|0.03239979
08:38:12|0.03239979
08:38:13|0.03239979
08:38:14|0.03239979
08:38:15|0.03239979
08:38:16|0.03239979
08:38:17|0.03239979
08:38:18|0.03239979
08:38:19|0.03239979
08:38:20|0.03239979
08:38:21|0.03239979
08:38:22|0.03239979
08:38:24|0.03239979
08:38:25|0.03239979
08:38:25|0.03239979
08:38:26|0.03239979
08:38:28|0.03241609
08:38:29|0.03241609
08:38:30|0.03241609
08:38:30|0.03241609
08:38:32|0.03241609
08:38:33|0.03241609
08:38:34|0.03241609
08:38:35|0.03241609
08:38:36|0.03241609
08:38:37|0.03241609
08:38:38|0.03241609
08:38:39|0.03241609
08:38:40|0.03241609
08:38:41|0.03241609
08:38:42|0.03241609
08:38:44|0.03241609
08:38:45|0.03241609
08:38:46|0.03241609
08:38:47|0.03241609
08:38:48|0.03241609
08:38:49|0.03241609
08:38:50|0.03241609
08:38:51|0.03241609
08:38:52|0.03241609
08:38:53|0.03241609
08:38:54|0.0324593
08:38:55|0.03246402
08:38:56|0.03246402
08:38:57|0.03246402
08:38:58|0.03246402
08:38:59|0.03246402
08:39:00|0.03246402
08:39:02|0.03246402
08:39:02|0.03246402
08:39:03|0.03246402
08:39:04|0.03246402
08:39:05|0.03247431
08:39:06|0.03247431
08:39:07|0.03247431
08:39:09|0.03247431
08:39:10|0.03247431
08:39:11|0.03247431
08:39:12|0.03247431
08:39:13|0.03247431
08:39:14|0.03247431
08:39:15|0.03247431
08:39:16|0.03247431
08:39:18|0.03247431
08:39:19|0.03247431
08:39:19|0.03247431
08:39:21|0.03246899
08:39:21|0.03246899
08:39:22|0.03246899
08:39:23|0.03246899
08:39:25|0.03246899
08:39:26|0.03249545
08:39:27|0.03249545
08:39:28|0.0324917
08:39:29|0.0324917
08:39:30|0.0324917
08:39:31|0.0324917
08:39:32|0.0324917
08:39:34|0.0324917
08:39:35|0.03249173
08:39:35|0.03249173
08:39:37|0.03249173
08:39:38|0.03249173
08:39:39|0.03249173
08:39:40|0.03249173
08:39:41|0.03249173
08:39:41|0.03249173
08:39:42|0.03249173
08:39:44|0.03249818
08:39:44|0.03249818
08:39:46|0.03249818
08:39:47|0.03249174
08:39:47|0.03249174
08:39:49|0.03249174
08:39:49|0.03249174
08:39:51|0.03249174
08:39:52|0.03249174
08:39:52|0.03250141
08:39:54|0.03250141
08:39:55|0.03252617
08:39:55|0.03252617
08:39:56|0.03252617
08:39:57|0.03250023
08:39:59|0.03252598
08:40:00|0.03252598
08:40:01|0.03252598
08:40:02|0.03252598
08:40:03|0.03250996
08:40:04|0.03252598
08:40:05|0.03252598
08:40:06|0.03252598
08:40:06|0.03252598
08:40:08|0.03252598
08:40:09|0.03252598
08:40:11|0.03252598
08:40:12|0.03252598
08:40:14|0.03252598
08:40:15|0.03252598
08:40:15|0.03252598
08:40:16|0.03252598
08:40:17|0.03252598
08:40:19|0.03252598
08:40:19|0.03252598
08:40:21|0.03252598
08:40:21|0.03252598
08:40:22|0.03252598
08:40:23|0.03249174
08:40:24|0.03250466
08:40:25|0.03250466
08:40:26|0.03250466
08:40:28|0.03250466
08:40:28|0.03250466
08:40:29|0.03250466
08:40:31|0.03250466
08:40:31|0.03250466
08:40:32|0.03251432
08:40:34|0.03251432
08:40:35|0.03251432
08:40:36|0.03251432
08:40:37|0.03251431
08:40:38|0.03251431
08:40:39|0.03251431
08:40:39|0.03251431
08:40:41|0.03251431
08:40:42|0.03251431
08:40:43|0.03251431
08:40:44|0.03251431
08:40:45|0.03251431
08:40:45|0.03251431
08:40:47|0.03251431
08:40:48|0.03251431
08:40:49|0.03251431
08:40:49|0.03251431
08:40:51|0.03251431
08:40:52|0.03251431
08:40:53|0.03251431
08:40:54|0.03251431
08:40:55|0.03251431
08:40:56|0.03251431
08:40:57|0.03251431
08:40:58|0.0324894
08:41:00|0.0324894
08:41:00|0.0324894
08:41:01|0.0324894
08:41:02|0.0324894
08:41:03|0.03249169
08:41:04|0.03249169
08:41:05|0.03249169
08:41:06|0.03249169
08:41:07|0.03249169
08:41:08|0.03249169
08:41:09|0.03249169
08:41:11|0.03249169
08:41:13|0.03249169
08:41:14|0.03248487
08:41:15|0.03248487
08:41:16|0.03248487
08:41:17|0.03248487
08:41:18|0.03248487
08:41:18|0.03248487
08:41:20|0.03248487
08:41:21|0.03252273
08:41:22|0.03252273
08:41:23|0.03252273
08:41:24|0.03249738
08:41:25|0.03249237
08:41:27|0.03249132
08:41:28|0.03249132
08:41:29|0.03249132
08:41:30|0.03249132
08:41:31|0.03249132
08:41:31|0.03249132
08:41:33|0.03249132
08:41:34|0.03249132
08:41:34|0.03249132
08:41:35|0.03249132
08:41:37|0.03249132
08:41:38|0.03249132
08:41:39|0.03249132
08:41:40|0.03246136
08:41:41|0.03246136
08:41:42|0.03246136
08:41:43|0.03246136
08:41:44|0.03246136
08:41:45|0.03247612
08:41:46|0.03247612
08:41:47|0.03247612
08:41:48|0.03247612
08:41:49|0.03247612
08:41:50|0.03247612
08:41:51|0.03247612
08:41:52|0.03247612
08:41:53|0.03247612
08:41:54|0.03247612
08:41:56|0.03247612
08:41:57|0.03244059
08:41:57|0.03244059
08:41:58|0.03244059
08:41:59|0.03244059
08:42:00|0.03244059
08:42:01|0.03244059
08:42:02|0.03244059
08:42:03|0.03244059
08:42:04|0.03244059
08:42:05|0.03244059
08:42:06|0.03244059
08:42:07|0.03244059
08:42:08|0.03244059
08:42:09|0.03244059
08:42:11|0.03244059
08:42:12|0.03244059
08:42:14|0.03244059
08:42:15|0.03244059
08:42:16|0.03244059
08:42:17|0.03244059
08:42:18|0.03244059
08:42:19|0.03244059
08:42:20|0.03244059
08:42:21|0.03244059
08:42:22|0.03244059
08:42:23|0.03244059
08:42:24|0.03244059
08:42:25|0.03244059
08:42:26|0.0324222
08:42:27|0.03243352
08:42:28|0.03243352
08:42:29|0.03243352
08:42:31|0.032437
08:42:31|0.03244363
08:42:32|0.03244363
08:42:34|0.03244363
08:42:34|0.03244363
08:42:35|0.03244363
08:42:37|0.03244363
08:42:38|0.03244363
08:42:39|0.03244363
08:42:41|0.03244363
08:42:42|0.03244182
08:42:42|0.03244182
08:42:43|0.03244182
08:42:45|0.03244182
08:42:46|0.03244182
08:42:46|0.03244182
08:42:48|0.03244182
08:42:49|0.03244182
08:42:50|0.03244182
08:42:51|0.03244182
08:42:53|0.03246319
08:42:53|0.03246319
08:42:54|0.03246319
08:42:55|0.03246319
08:42:56|0.03246319
08:42:57|0.03246319
08:42:59|0.03246319
08:43:01|0.03246319
08:43:02|0.03246319
08:43:02|0.03246319
08:43:03|0.03246319
08:43:05|0.03248125
08:43:05|0.03248125
08:43:07|0.03248125
08:43:07|0.03248125
08:43:08|0.03248125
08:43:09|0.03248125
08:43:11|0.03248125
08:43:11|0.03248125
08:43:13|0.03248125
08:43:13|0.03248125
08:43:15|0.03248125
08:43:16|0.03248125
08:43:16|0.03246807
08:43:18|0.03246807
08:43:18|0.03246807
08:43:20|0.03246807
08:43:22|0.03246807
08:43:23|0.03246807
08:43:24|0.03248709
08:43:25|0.03248709
08:43:26|0.03248709
08:43:27|0.03248709
08:43:28|0.03248709
08:43:30|0.03248709
08:43:30|0.03248709
08:43:32|0.03248709
08:43:32|0.03248709
08:43:34|0.03248709
08:43:34|0.03248709
08:43:35|0.03248709
08:43:36|0.03248709
08:43:38|0.03248709
08:43:39|0.03248709
08:43:39|0.03248709
08:43:41|0.03248709
08:43:42|0.03248709
08:43:42|0.03248709
08:43:43|0.03248709
08:43:44|0.03248709
08:43:45|0.03248709
08:43:46|0.03248709
08:43:47|0.03248709
08:43:48|0.03248709
08:43:50|0.03248709
08:43:51|0.03248709
08:43:52|0.03248709
08:43:53|0.03248709
08:43:54|0.03248709
08:43:55|0.03248709
08:43:56|0.03248709
08:43:57|0.03249886
08:43:57|0.03249886
08:43:59|0.03249886
08:43:59|0.03249886
08:44:01|0.03249886
08:44:02|0.03249888
08:44:03|0.03249888
08:44:04|0.03249888
08:44:05|0.03250538
08:44:07|0.03251188
08:44:08|0.03251188
08:44:09|0.03251188
08:44:10|0.03250024
08:44:10|0.03250024
08:44:12|0.03250024
08:44:12|0.03250688
08:44:14|0.03250688
08:44:14|0.03250688
08:44:16|0.03249916
08:44:17|0.03250378
08:44:18|0.03250378
08:44:19|0.03250378
08:44:20|0.03250378
08:44:22|0.0325128
08:44:22|0.0325128
08:44:23|0.0325128
08:44:24|0.0325128
08:44:26|0.0325128
08:44:26|0.032522
08:44:28|0.03252163
08:44:28|0.03252163
08:44:30|0.03252163
08:44:31|0.03252163
08:44:31|0.03252163
08:44:33|0.03252163
08:44:34|0.03252163
08:44:35|0.03252163
08:44:36|0.03252163
08:44:37|0.03252163
08:44:38|0.03252163
08:44:39|0.03252163
08:44:40|0.03252163
08:44:41|0.03252163
08:44:42|0.03251062
08:44:43|0.03251062
08:44:44|0.03251062
08:44:45|0.03251062
08:44:46|0.03251062
08:44:47|0.03252882
08:44:48|0.03251344
08:44:49|0.03251344
08:44:50|0.03251344
08:44:51|0.03251344
08:44:52|0.03251344
08:44:53|0.03251344
08:44:54|0.03251344
08:44:55|0.03251344
08:44:56|0.03251344
08:44:57|0.0325409
08:44:58|0.0325409
08:44:59|0.0325409
08:45:00|0.0325409
08:45:01|0.0325409
08:45:02|0.0325409
08:45:03|0.0325409
08:45:05|0.0325409
08:45:05|0.0325409
08:45:06|0.0325409
08:45:07|0.0325409
08:45:08|0.0325409
08:45:09|0.0325409
08:45:10|0.0325409
08:45:11|0.0325409
08:45:13|0.0325409
08:45:14|0.0325409
08:45:16|0.03251011
08:45:17|0.03250995
08:45:19|0.03250995
08:45:19|0.03250995
08:45:21|0.03252163
08:45:21|0.03252163
08:45:23|0.03252163
08:45:24|0.03252163
08:45:24|0.03252163
08:45:25|0.03252163
08:45:26|0.03252163
08:45:29|0.03252163
08:45:30|0.03252163
08:45:30|0.03252163
08:45:32|0.03252163
08:45:32|0.03252163
08:45:34|0.03252163
08:45:34|0.03252
08:45:37|0.03252
08:45:38|0.03252
08:45:38|0.03252
08:45:39|0.03250674
08:45:40|0.03250674
08:45:41|0.03250674
08:45:43|0.03250674
08:45:43|0.03250674
08:45:45|0.03250674
08:45:46|0.03250674
08:45:46|0.03250674
08:45:47|0.03250674
08:45:48|0.03250674
08:45:50|0.03250674
08:45:50|0.03250674
08:45:51|0.03250674
08:45:53|0.03250674
08:45:53|0.03250674
08:45:54|0.03250674
08:45:55|0.03252336
08:45:57|0.03252336
08:45:57|0.03252336
08:45:59|0.03252336
08:45:59|0.03252336
08:46:00|0.03252336
08:46:02|0.03252336
08:46:03|0.03252336
08:46:04|0.03251026
08:46:04|0.03251026
08:46:05|0.03250695
08:46:07|0.03249052
08:46:08|0.03249052
08:46:09|0.03249052
08:46:10|0.03249052
08:46:10|0.03249052
08:46:11|0.03249052
08:46:12|0.03249052
08:46:14|0.03249052
08:46:14|0.03249052
08:46:17|0.03249052
08:46:17|0.03249052
08:46:19|0.03249052
08:46:19|0.03249052
08:46:21|0.03249052
08:46:21|0.03249052
08:46:22|0.03249052
08:46:23|0.03249052
08:46:24|0.03245249
08:46:26|0.03245249
08:46:28|0.03245249
08:46:29|0.03245249
08:46:30|0.03246168
08:46:31|0.03244191
08:46:32|0.03244191
08:46:33|0.03244191
08:46:34|0.03244191
08:46:35|0.03243867
08:46:36|0.03243867
08:46:37|0.03244992
08:46:38|0.03244992
08:46:40|0.03244992
08:46:41|0.03242895
08:46:42|0.03242895
08:46:43|0.03242895
08:46:44|0.03242895
08:46:45|0.03243542
08:46:46|0.03243542
08:46:47|0.03243542
08:46:48|0.03243542
08:46:49|0.03242886
08:46:50|0.03242886
08:46:51|0.03242886
08:46:52|0.03241923
08:46:53|0.03241923
08:46:54|0.03241923
08:46:55|0.03241923
08:46:57|0.03241923
08:46:57|0.03241923
08:46:58|0.03241923
08:47:00|0.03241923
08:47:00|0.03240961
08:47:01|0.03240961
08:47:02|0.03241276
08:47:03|0.03241276
08:47:04|0.03241276
08:47:05|0.03241276
08:47:06|0.03241276
08:47:07|0.03241276
08:47:08|0.03241276
08:47:09|0.03241276
08:47:11|0.03241276
08:47:11|0.03241276
08:47:13|0.03240627
08:47:13|0.03240296
08:47:14|0.03240296
08:47:16|0.03240296
08:47:17|0.03240296
08:47:19|0.0324
08:47:20|0.0324
08:47:21|0.0324
08:47:21|0.0324
08:47:22|0.0324
08:47:24|0.0324
08:47:24|0.0324
08:47:26|0.0324
08:47:27|0.0324
08:47:28|0.0324
08:47:29|0.0324
08:47:30|0.0324
08:47:31|0.0324
08:47:32|0.0324
08:47:33|0.0324
08:47:34|0.0324
08:47:35|0.0324
08:47:37|0.0324
08:47:38|0.0324
08:47:39|0.0324
08:47:39|0.03240779
08:47:40|0.03240779
08:47:41|0.03241253
08:47:42|0.03241253
08:47:44|0.0324
08:47:45|0.0324
08:47:46|0.0324
08:47:47|0.0324
08:47:48|0.0324
08:47:49|0.0324
08:47:50|0.0324
08:47:51|0.0324
08:47:52|0.0324
08:47:53|0.0324
08:47:54|0.0324
08:47:55|0.0324
08:47:56|0.0324
08:47:57|0.0324
08:47:58|0.0324
08:47:59|0.0324
08:48:00|0.0324
08:48:01|0.0324
08:48:02|0.0324
08:48:03|0.03240985
08:48:04|0.03240985
08:48:05|0.03240985
08:48:06|0.03240985
08:48:07|0.03240985
08:48:08|0.03240985
08:48:09|0.03240985
08:48:10|0.03240985
08:48:11|0.03240985
08:48:12|0.03240985
08:48:13|0.03240985
08:48:14|0.03240985
08:48:15|0.03240985
08:48:16|0.03240985
08:48:17|0.03240985
08:48:18|0.03240985
08:48:19|0.03240985
08:48:21|0.03240985
08:48:22|0.03240985
08:48:23|0.03240985
08:48:24|0.03240985
08:48:24|0.03240985
08:48:26|0.03240985
08:48:27|0.03240985
08:48:28|0.03240985
08:48:28|0.03240985
08:48:30|0.03240985
08:48:31|0.03240985
08:48:32|0.03240985
08:48:33|0.03240985
08:48:34|0.03240985
08:48:35|0.03240985
08:48:36|0.03240985
08:48:37|0.03240985
08:48:39|0.03240985
08:48:39|0.03240985
08:48:40|0.03240985
08:48:41|0.03240985
08:48:42|0.03240985
08:48:44|0.03240985
08:48:44|0.03240985
08:48:45|0.03240985
08:48:47|0.03240985
08:48:47|0.03240985
08:48:49|0.0324225
08:48:49|0.0324225
08:48:51|0.0324225
08:48:51|0.0324225
08:48:53|0.0324225
08:48:53|0.0324225
08:48:55|0.0324225
08:48:56|0.0324225
08:48:57|0.0324225
08:48:58|0.0324225
08:48:58|0.0324225
08:49:00|0.0324225
08:49:00|0.03242711
08:49:02|0.03242319
08:49:03|0.03242319
08:49:04|0.03242319
08:49:05|0.03242319
08:49:06|0.03242319
08:49:06|0.03242319
08:49:08|0.03242319
08:49:09|0.03242319
08:49:10|0.03244037
08:49:11|0.03244037
08:49:11|0.03244037
08:49:13|0.03244037
08:49:14|0.03244037
08:49:14|0.03244037
08:49:15|0.03244037
08:49:17|0.03244037
08:49:18|0.03244037
08:49:20|0.03244037
08:49:20|0.03244037
08:49:21|0.03244037
08:49:23|0.03244037
08:49:24|0.03244037
08:49:25|0.03244037
08:49:27|0.03243712
08:49:27|0.03243712
08:49:29|0.03243712
08:49:30|0.03243712
08:49:30|0.03243712
08:49:32|0.03243712
08:49:33|0.03243712
08:49:33|0.03243712
08:49:35|0.03243712
08:49:35|0.03243712
08:49:37|0.03243712
08:49:39|0.03243712
08:49:40|0.03243712
08:49:40|0.03243712
08:49:41|0.03243712
08:49:42|0.03243712
08:49:43|0.03243712
08:49:44|0.03243712
08:49:45|0.03243712
08:49:46|0.03243712
08:49:47|0.03243712
08:49:48|0.03243712
08:49:50|0.03243712
08:49:50|0.03243712
08:49:52|0.03243712
08:49:52|0.03243712
08:49:53|0.03243712
08:49:54|0.03243712
08:49:56|0.03243712
08:49:56|0.03243712
08:49:57|0.03243712
08:49:58|0.03243712
08:49:59|0.03243712
08:50:00|0.03243712
08:50:01|0.03243712
08:50:02|0.03243712
08:50:03|0.03243712
08:50:04|0.03243712
08:50:05|0.03243712
08:50:06|0.03243712
08:50:07|0.03243712
08:50:08|0.03243712
08:50:09|0.03243712
08:50:10|0.03243712
08:50:12|0.03243712
08:50:13|0.03243712
08:50:13|0.03243712
08:50:14|0.03243712
08:50:15|0.03243712
08:50:16|0.03243712
08:50:17|0.03243712
08:50:18|0.03243712
08:50:19|0.03243712
08:50:20|0.03243712
08:50:23|0.03243712
08:50:24|0.03243712
08:50:25|0.03243712
08:50:26|0.03243712
08:50:27|0.03243712
08:50:28|0.03243712
08:50:30|0.03243712
08:50:31|0.03242247
08:50:31|0.03242247
08:50:33|0.03244037
08:50:33|0.03244037
08:50:35|0.03244037
08:50:36|0.03244037
08:50:37|0.03244037
08:50:38|0.03244037
08:50:39|0.03244037
08:50:40|0.03242965
08:50:41|0.03242965
08:50:42|0.03242965
08:50:43|0.03242965
08:50:44|0.03242965
08:50:45|0.03242965
08:50:46|0.03242572
08:50:47|0.03243382
08:50:48|0.03243382
08:50:49|0.03243382
08:50:50|0.03243382
08:50:51|0.03243382
08:50:52|0.03243382
08:50:53|0.03243382
08:50:54|0.03243382
08:50:55|0.03243382
08:50:56|0.03243382
08:50:57|0.03243382
08:50:58|0.03243382
08:50:59|0.03243382
08:51:00|0.03243382
08:51:01|0.03243382
08:51:02|0.03243382
08:51:03|0.03243382
08:51:04|0.03243382
08:51:05|0.03243382
08:51:06|0.03243382
08:51:07|0.03244036
08:51:08|0.03244036
08:51:09|0.03244036
08:51:10|0.03244036
08:51:12|0.03244036
08:51:12|0.03244036
08:51:13|0.03244036
08:51:15|0.03244036
08:51:16|0.03244036
08:51:16|0.03244036
08:51:17|0.03244036
08:51:18|0.03244036
08:51:19|0.03244036
08:51:21|0.03244036
08:51:23|0.03244036
08:51:24|0.03244036
08:51:25|0.03244036
08:51:26|0.0324608
08:51:27|0.03248263
08:51:29|0.03251555
08:51:29|0.03251555
08:51:30|0.03251555
08:51:31|0.03251555
08:51:32|0.03251555
08:51:33|0.03251555
08:51:34|0.03251555
08:51:35|0.03251555
08:51:36|0.03251555
08:51:37|0.03251555
08:51:38|0.03251555
08:51:39|0.03251554
08:51:40|0.03251554
08:51:42|0.03251555
08:51:43|0.03251555
08:51:43|0.03251555
08:51:44|0.03251385
08:51:46|0.03252073
08:51:46|0.03252073
08:51:47|0.03252073
08:51:48|0.03252073
08:51:50|0.03252073
08:51:51|0.03252073
08:51:52|0.03252073
08:51:53|0.03252073
08:51:54|0.03252073
08:51:54|0.03252073
08:51:56|0.03252073
08:51:56|0.03252073
08:51:58|0.0325127
08:51:58|0.0325127
08:51:59|0.0325127
08:52:00|0.0325127
08:52:01|0.0325127
08:52:02|0.0325127
08:52:03|0.0325127
08:52:04|0.0325127
08:52:06|0.0325127
08:52:06|0.0325127
08:52:07|0.0325127
08:52:08|0.0325127
08:52:09|0.0325127
08:52:11|0.03251187
08:52:11|0.0325076
08:52:13|0.0325076
08:52:13|0.0325076
08:52:14|0.0325076
08:52:16|0.0325076
08:52:17|0.0325076
08:52:18|0.0325076
08:52:18|0.0325076
08:52:19|0.0325076
08:52:21|0.0325076
08:52:23|0.0325076
08:52:24|0.032497
08:52:26|0.032497
08:52:26|0.032497
08:52:29|0.032497
08:52:29|0.032497
08:52:31|0.032497
08:52:31|0.032497
08:52:33|0.032497
08:52:34|0.032497
08:52:34|0.032497
08:52:35|0.032497
08:52:36|0.032497
08:52:37|0.032497
08:52:39|0.032497
08:52:40|0.032497
08:52:41|0.03250753
08:52:41|0.03250753
08:52:43|0.03250753
08:52:44|0.03250753
08:52:45|0.03250753
08:52:46|0.03250753
08:52:46|0.03250753
08:52:48|0.03250753
08:52:49|0.03250753
08:52:50|0.03250753
08:52:51|0.03250753
08:52:52|0.03250753
08:52:53|0.03250753
08:52:53|0.03250753
08:52:54|0.03250753
08:52:56|0.03250347
08:52:57|0.03250347
08:52:57|0.03250347
08:52:59|0.03250347
08:53:00|0.03250347
08:53:01|0.03250347
08:53:02|0.03250347
08:53:03|0.03250347
08:53:04|0.03250347
08:53:04|0.03250347
08:53:06|0.03250347
08:53:07|0.03250347
08:53:07|0.03250347
08:53:09|0.03250347
08:53:10|0.03250347
08:53:11|0.03250347
08:53:12|0.03250347
08:53:13|0.03250347
08:53:14|0.03250347
08:53:15|0.03250347
08:53:16|0.03250347
08:53:17|0.03250347
08:53:18|0.03250347
08:53:19|0.03250347
08:53:20|0.03250347
08:53:21|0.03250347
08:53:22|0.03250347
08:53:23|0.03250347
08:53:24|0.03250347
08:53:26|0.03249051
08:53:27|0.03249051
08:53:28|0.03249051
08:53:28|0.03249051
08:53:29|0.03249051
08:53:31|0.03249051
08:53:32|0.03248403
08:53:33|0.03248403
08:53:34|0.03249484
08:53:36|0.03249484
08:53:36|0.03249484
08:53:38|0.03249484
08:53:38|0.03250026
08:53:40|0.03250026
08:53:41|0.03252864
08:53:42|0.03252864
08:53:43|0.03252864
08:53:44|0.03250672
08:53:45|0.03250672
08:53:47|0.03250672
08:53:48|0.03250672
08:53:48|0.03250672
08:53:49|0.03250672
08:53:51|0.03250672
08:53:51|0.03250672
08:53:52|0.03250672
08:53:53|0.03249053
08:53:55|0.03249053
08:53:56|0.03249053
08:53:57|0.03249053
08:53:58|0.03249053
08:53:58|0.03249053
08:53:59|0.03248872
08:54:02|0.03248872
08:54:02|0.03248872
08:54:04|0.03248872
08:54:04|0.03248128
08:54:05|0.03247104
08:54:08|0.03247104
08:54:08|0.03247104
08:54:09|0.03247104
08:54:10|0.03247104
08:54:11|0.03247104
08:54:13|0.03246461
08:54:14|0.03247688
08:54:15|0.03247695
08:54:16|0.03247695
08:54:17|0.03246462
08:54:18|0.03246462
08:54:18|0.03248261
08:54:19|0.03248261
08:54:21|0.03248261
08:54:22|0.03248261
08:54:22|0.03247186
08:54:25|0.03247186
08:54:26|0.03247186
08:54:26|0.03248261
08:54:28|0.032497
08:54:29|0.032497
08:54:30|0.032497
08:54:32|0.032497
08:54:32|0.032497
08:54:33|0.032497
08:54:35|0.032497
08:54:36|0.032497
08:54:37|0.032497
08:54:38|0.032497
08:54:39|0.032497
08:54:40|0.032497
08:54:41|0.032497
08:54:42|0.032497
08:54:42|0.032497
08:54:44|0.032497
08:54:45|0.032497
08:54:45|0.032497
08:54:47|0.032497
08:54:48|0.03251187
08:54:49|0.0325246
08:54:49|0.0325392
08:54:51|0.0325392
08:54:52|0.0325392
08:54:53|0.0325392
08:54:54|0.0325392
08:54:55|0.0325392
08:54:55|0.0325392
08:54:56|0.0325392
08:54:58|0.03254174
08:54:59|0.03254174
08:54:59|0.03254174
08:55:00|0.03254174
08:55:02|0.03254174
08:55:04|0.03254174
08:55:05|0.03254174
08:55:06|0.03254174
08:55:06|0.03254174
08:55:07|0.03254174
08:55:08|0.03254174
08:55:09|0.03254174
08:55:10|0.03254174
08:55:11|0.03256063
08:55:12|0.03256063
08:55:14|0.03253279
08:55:15|0.03253279
08:55:16|0.03253279
08:55:16|0.03253279
08:55:17|0.03253279
08:55:18|0.03253279
08:55:19|0.03253279
08:55:20|0.03253279
08:55:21|0.03253279
08:55:23|0.03253279
08:55:24|0.03253279
08:55:25|0.03253279
08:55:26|0.03253279
08:55:28|0.03253279
08:55:29|0.03253279
08:55:30|0.03251835
08:55:31|0.03251835
08:55:31|0.03251835
08:55:33|0.03251835
08:55:34|0.03251835
08:55:35|0.03251835
08:55:37|0.03251835
08:55:38|0.03251835
08:55:39|0.03251835
08:55:40|0.03251835
08:55:41|0.03250262
08:55:43|0.03250262
08:55:44|0.03250262
08:55:44|0.03250262
08:55:45|0.03250262
08:55:46|0.03250262
08:55:48|0.03250262
08:55:49|0.03247627
08:55:50|0.03247627
08:55:50|0.03247627
08:55:51|0.03247627
08:55:52|0.03247627
08:55:54|0.03247627
08:55:55|0.03247627
08:55:55|0.03247627
08:55:56|0.03247627
08:55:58|0.03247627
08:55:59|0.03247627
08:56:00|0.03247627
08:56:00|0.03247627
08:56:02|0.03247627
08:56:03|0.03244515
08:56:04|0.03244515
08:56:05|0.03244515
08:56:06|0.03244515
08:56:07|0.03244515
08:56:08|0.03244515
08:56:09|0.03244515
08:56:10|0.03244515
08:56:11|0.03244515
08:56:12|0.03244515
08:56:14|0.03244515
08:56:15|0.03244515
08:56:15|0.03244515
08:56:16|0.03244515
08:56:17|0.03244515
08:56:19|0.03244515
08:56:19|0.03244515
08:56:20|0.03244515
08:56:21|0.03244515
08:56:22|0.03244515
08:56:23|0.03244515
08:56:24|0.03240627
08:56:26|0.03240627
08:56:28|0.03240627
08:56:28|0.0324169
08:56:30|0.0324169
08:56:31|0.0324169
08:56:31|0.0324169
08:56:33|0.0324169
08:56:34|0.0324169
08:56:35|0.0324169
08:56:36|0.0324169
08:56:37|0.0324169
08:56:38|0.0324479
08:56:39|0.03245337
08:56:40|0.03245337
08:56:41|0.03245337
08:56:42|0.03245337
08:56:43|0.03245337
08:56:44|0.03245337
08:56:45|0.03245337
08:56:46|0.03245337
08:56:47|0.03245337
08:56:48|0.03245337
08:56:49|0.03245337
08:56:50|0.03245337
08:56:51|0.03245337
08:56:52|0.03245337
08:56:53|0.03245337
08:56:54|0.03245337
08:56:55|0.03246154
08:56:56|0.03246154
08:56:57|0.03246154
08:56:59|0.03246154
08:56:59|0.03246154
08:57:00|0.03246154
08:57:01|0.03246154
08:57:02|0.03246154
08:57:03|0.03246154
08:57:05|0.03246154
08:57:05|0.03246154
08:57:06|0.03246154
08:57:07|0.03246154
08:57:08|0.03246154
08:57:10|0.03246154
08:57:10|0.03246154
08:57:11|0.03246154
08:57:13|0.03246154
08:57:13|0.03246154
08:57:14|0.03246154
08:57:15|0.03246154
08:57:16|0.03246154
08:57:17|0.03246154
08:57:18|0.03246154
08:57:19|0.03246154
08:57:20|0.03246154
08:57:21|0.03246154
08:57:22|0.03246154
08:57:23|0.03250175
08:57:24|0.032512
08:57:26|0.032512
08:57:26|0.032512
08:57:28|0.032512
08:57:30|0.03253655
08:57:31|0.03253918
08:57:32|0.03253918
08:57:32|0.03253918
08:57:33|0.03253915
08:57:35|0.03257885
08:57:36|0.03257885
08:57:37|0.03257885
08:57:38|0.03257885
08:57:39|0.03257885
08:57:41|0.03257885
08:57:42|0.03257885
08:57:42|0.03257885
08:57:43|0.03257885
08:57:44|0.03257885
08:57:46|0.03257885
08:57:46|0.03257885
08:57:47|0.03257885
08:57:48|0.03257885
08:57:49|0.03257885
08:57:51|0.03257885
08:57:51|0.03257885
08:57:53|0.03257885
08:57:54|0.03257885
08:57:55|0.03257885
08:57:56|0.03257885
08:57:57|0.03257681
08:57:58|0.03257681
08:57:59|0.03257681
08:58:00|0.03257681
08:58:01|0.03257681
08:58:02|0.03257687
08:58:03|0.03257687
08:58:04|0.03257687
08:58:05|0.03257687
08:58:07|0.03257687
08:58:08|0.03257687
08:58:09|0.03257687
08:58:10|0.03257687
08:58:10|0.03257687
08:58:11|0.03257687
08:58:12|0.03257687
08:58:13|0.03257687
08:58:14|0.03257687
08:58:15|0.03257687
08:58:16|0.03257687
08:58:18|0.03257687
08:58:19|0.03257687
08:58:19|0.03257687
08:58:20|0.03257687
08:58:21|0.03257687
08:58:22|0.03257687
08:58:24|0.03256571
08:58:24|0.03256571
08:58:25|0.03252829
08:58:26|0.03252829
08:58:28|0.03252829
08:58:30|0.03252829
08:58:31|0.0325132
08:58:31|0.0325132
08:58:33|0.03250349
08:58:34|0.03250349
08:58:34|0.03250349
08:58:35|0.03254174
08:58:37|0.03254174
08:58:38|0.03254174
08:58:38|0.03254174
08:58:40|0.03254174
08:58:40|0.03254174
08:58:42|0.03254174
08:58:42|0.03255292
08:58:44|0.03258101
08:58:45|0.03256181
08:58:46|0.03256181
08:58:47|0.03256181
08:58:48|0.03256181
08:58:49|0.03256181
08:58:50|0.03256181
08:58:51|0.03256181
08:58:52|0.03254559
08:58:53|0.03255078
08:58:54|0.03255078
08:58:55|0.03255078
08:58:56|0.03255078
08:58:57|0.03255078
08:58:58|0.03255078
08:58:59|0.03255078
08:59:00|0.03255078
08:59:01|0.03255078
08:59:02|0.03255078
08:59:03|0.03255078
08:59:05|0.03255078
08:59:05|0.03255078
08:59:07|0.03255078
08:59:07|0.03255078
08:59:08|0.03255078
08:59:10|0.03255078
08:59:10|0.03255078
08:59:12|0.03255078
08:59:12|0.03255078
08:59:14|0.03255078
08:59:14|0.03255078
08:59:15|0.03255078
08:59:16|0.03255078
08:59:18|0.03255078
08:59:19|0.03255078
08:59:20|0.03255078
08:59:20|0.03255078
08:59:21|0.03255078
08:59:22|0.03255078
08:59:23|0.03255078
08:59:25|0.03255078
08:59:25|0.03255078
08:59:26|0.03255078
08:59:27|0.03255078
08:59:29|0.03255078
08:59:30|0.03255078
08:59:31|0.03255078
08:59:33|0.03255078
08:59:33|0.03255078
08:59:35|0.03255078
08:59:36|0.03255078
08:59:37|0.03255078
08:59:37|0.03255078
08:59:39|0.03255078
08:59:39|0.03255078
08:59:40|0.03255078
08:59:42|0.03255078
08:59:42|0.03255078
08:59:44|0.03253591
08:59:45|0.03253591
08:59:46|0.03253591
08:59:47|0.03253591
08:59:47|0.03253591
08:59:48|0.03253591
08:59:50|0.03253591
08:59:50|0.03253591
08:59:51|0.03253462
08:59:53|0.03253462
08:59:53|0.03253462
08:59:54|0.03253462
08:59:56|0.03253462
08:59:56|0.03253466
08:59:58|0.03253466
08:59:58|0.03253466
09:00:00|0.03253466
09:00:01|0.03253466
09:00:01|0.03252291
09:00:03|0.03252291
09:00:04|0.03252291
09:00:05|0.03252291
09:00:06|0.03252291
09:00:07|0.03252291
09:00:08|0.03252291
09:00:09|0.03252291
09:00:11|0.03252291
09:00:11|0.03252291
09:00:12|0.03252291
09:00:13|0.03251807
09:00:14|0.03251807
09:00:15|0.03251807
09:00:17|0.03251807
09:00:17|0.03251807
09:00:18|0.03251807
09:00:20|0.03251807
09:00:20|0.03251807
09:00:21|0.03251807
09:00:22|0.03251807
09:00:23|0.03251807
09:00:25|0.03251807
09:00:26|0.03251807
09:00:26|0.03251807
09:00:27|0.03251807
09:00:28|0.03251807
09:00:30|0.03251807
09:00:32|0.03251807
09:00:33|0.03251807
09:00:34|0.03251807
09:00:34|0.03251807
09:00:36|0.03251807
09:00:37|0.03251807
09:00:37|0.03251807
09:00:39|0.03251807
09:00:40|0.03251019
09:00:42|0.03251816
09:00:43|0.03251816
09:00:44|0.03251816
09:00:45|0.03251816
09:00:46|0.03251816
09:00:47|0.03251816
09:00:48|0.03251816
09:00:48|0.03251816
09:00:50|0.03251816
09:00:51|0.03251816
09:00:53|0.03251816
09:00:54|0.03251816
09:00:55|0.03250136
09:00:55|0.03250136
09:00:56|0.03249303
09:00:58|0.03249303
09:00:59|0.03249303
09:01:00|0.03249303
09:01:01|0.03249303
09:01:01|0.03249303
09:01:02|0.03249303
09:01:04|0.03249303
09:01:05|0.03249303
09:01:06|0.03251811
09:01:07|0.03251811
09:01:08|0.03251811
09:01:09|0.03251811
09:01:15|0.0324942
09:01:16|0.0324942
09:01:17|0.0324942
09:01:19|0.0324942
09:01:19|0.0324942
09:01:21|0.0324942
09:01:22|0.0324942
09:01:22|0.0324942
09:01:24|0.0324942
09:01:26|0.0324942
09:01:26|0.03249303
09:01:28|0.03249303
09:01:29|0.03249303
09:01:29|0.03249303
09:01:30|0.03249303
09:01:33|0.03246783
09:01:34|0.03246783
09:01:34|0.03244839
09:01:35|0.03244839
09:01:36|0.03244839
09:01:37|0.03244839
09:01:39|0.03244839
09:01:40|0.03244839
09:01:41|0.03244839
09:01:41|0.03244839
09:01:42|0.03244839
09:01:43|0.03245164
09:01:44|0.03245164
09:01:45|0.03245164
09:01:46|0.03245164
09:01:47|0.03245164
09:01:48|0.03245164
09:01:49|0.03245164
09:01:51|0.03245164
09:01:51|0.03245164
09:01:52|0.03245164
09:01:54|0.03245164
09:01:54|0.03245164
09:01:55|0.03245164
09:01:56|0.03243367
09:01:57|0.03244124
09:01:58|0.03244124
09:02:00|0.03244124
09:02:01|0.03244124
09:02:02|0.03244124
09:02:02|0.03242396
09:02:04|0.03242248
09:02:05|0.03242221
09:02:06|0.03242221
09:02:07|0.03242221
09:02:08|0.03242221
09:02:09|0.03240545
09:02:10|0.03240545
09:02:11|0.03244006
09:02:12|0.03244006
09:02:13|0.03244006
09:02:14|0.03244006
09:02:15|0.03244006
09:02:16|0.03244006
09:02:17|0.03244006
09:02:18|0.03244006
09:02:19|0.03244006
09:02:20|0.03242736
09:02:21|0.03244526
09:02:22|0.03244526
09:02:23|0.03244526
09:02:24|0.03244526
09:02:25|0.03244526
09:02:26|0.03244526
09:02:27|0.03244526
09:02:28|0.03244526
09:02:29|0.03244526
09:02:30|0.03244526
09:02:31|0.03244526
09:02:33|0.03243543
09:02:34|0.03243543
09:02:35|0.03243543
09:02:36|0.03243543
09:02:38|0.03243543
09:02:39|0.03243543
09:02:40|0.03243543
09:02:40|0.03243543
09:02:42|0.03243543
09:02:43|0.03243543
09:02:44|0.03243543
09:02:44|0.03246328
09:02:46|0.03246328
09:02:47|0.03245823
09:02:48|0.03245823
09:02:49|0.03249032
09:02:50|0.0325033
09:02:51|0.03250023
09:02:52|0.03250023
09:02:52|0.03250023
09:02:54|0.03250023
09:02:54|0.03249425
09:02:56|0.03248519
09:02:56|0.03248519
09:02:57|0.03248519
09:02:58|0.03248585
09:02:59|0.03248585
09:03:01|0.03248585
09:03:02|0.03246783
09:03:03|0.03246783
09:03:04|0.03246783
09:03:05|0.03246783
09:03:06|0.03246783
09:03:07|0.03246783
09:03:08|0.03246783
09:03:09|0.03246783
09:03:10|0.03246783
09:03:10|0.03246783
09:03:11|0.03246783
09:03:12|0.03246783
09:03:14|0.03246783
09:03:15|0.03246783
09:03:16|0.03246783
09:03:17|0.03246783
09:03:18|0.03246783
09:03:18|0.03246783
09:03:20|0.03246783
09:03:21|0.03246783
09:03:22|0.03246783
09:03:23|0.03246783
09:03:23|0.03246783
09:03:24|0.03246783
09:03:26|0.03246783
09:03:27|0.03247107
09:03:28|0.03247107
09:03:29|0.03247107
09:03:30|0.03246633
09:03:31|0.03246633
09:03:32|0.03246633
09:03:33|0.03246633
09:03:34|0.03246633
09:03:35|0.03246633
09:03:37|0.03246633
09:03:38|0.03246633
09:03:39|0.03246633
09:03:40|0.03248262
09:03:41|0.03248262
09:03:42|0.03248262
09:03:43|0.03248262
09:03:44|0.03248262
09:03:45|0.03248262
09:03:46|0.03248262
09:03:47|0.03248262
09:03:48|0.03248262
09:03:49|0.03248262
09:03:50|0.03248262
09:03:51|0.03248262
09:03:52|0.03248262
09:03:53|0.03248262
09:03:54|0.03248262
09:03:55|0.03248262
09:03:56|0.03248262
09:03:57|0.03249061
09:03:58|0.03249061
09:03:59|0.03249061
09:04:00|0.03249061
09:04:01|0.03249061
09:04:02|0.03249061
09:04:04|0.03249061
09:04:05|0.03249061
09:04:06|0.03249061
09:04:06|0.03249061
09:04:08|0.03249061
09:04:08|0.03249061
09:04:10|0.03249061
09:04:11|0.03249061
09:04:11|0.03249061
09:04:12|0.03249061
09:04:14|0.03249061
09:04:15|0.03249061
09:04:16|0.03249061
09:04:17|0.03249061
09:04:18|0.03249061
09:04:18|0.03249061
09:04:20|0.03249061
09:04:21|0.03249061
09:04:22|0.03249061
09:04:23|0.0324988
09:04:23|0.03249772
09:04:25|0.03249772
09:04:26|0.03249772
09:04:27|0.03243014
09:04:28|0.03244176
09:04:28|0.03244176
09:04:30|0.03244176
09:04:31|0.03244176
09:04:32|0.03244176
09:04:33|0.03244176
09:04:35|0.03244176
09:04:36|0.03244176
09:04:37|0.03244176
09:04:38|0.03244176
09:04:39|0.03244176
09:04:40|0.03244176
09:04:41|0.03245502
09:04:42|0.03245502
09:04:43|0.03245502
09:04:44|0.03243067
09:04:45|0.03243067
09:04:46|0.03243067
09:04:47|0.03243067
09:04:48|0.03243067
09:04:49|0.03243067
09:04:50|0.03243067
09:04:51|0.03243067
09:04:52|0.03243067
09:04:53|0.03243067
09:04:55|0.03243067
09:04:55|0.03243067
09:04:57|0.03243067
09:04:58|0.03243067
09:04:59|0.03243067
09:05:00|0.03243067
09:05:01|0.03243067
09:05:02|0.03243067
09:05:04|0.03243067
09:05:05|0.03243067
09:05:06|0.03243067
09:05:07|0.03248599
09:05:08|0.03248599
09:05:09|0.03244338
09:05:10|0.03244338
09:05:10|0.03244338
09:05:11|0.03244338
09:05:13|0.03244338
09:05:13|0.03245474
09:05:15|0.03245474
09:05:16|0.03245474
09:05:17|0.03245474
09:05:17|0.03245474
09:05:19|0.03245474
09:05:20|0.03245474
09:05:21|0.03242393
09:05:22|0.03242393
09:05:23|0.03242393
09:05:24|0.03242393
09:05:25|0.03242393
09:05:26|0.03242393
09:05:27|0.03242393
09:05:28|0.03242393
09:05:29|0.03242393
09:05:30|0.03242392
09:05:31|0.03242392
09:05:32|0.0324317
09:05:33|0.0324317
09:05:34|0.0324317
09:05:35|0.0324317
09:05:36|0.0324317
09:05:37|0.0324317
09:05:39|0.0324317
09:05:40|0.0324317
09:05:40|0.0324317
09:05:42|0.0324317
09:05:43|0.0324317
09:05:44|0.0324317
09:05:45|0.0324317
09:05:46|0.0324317
09:05:47|0.0324317
09:05:48|0.03243092
09:05:49|0.03244835
09:05:50|0.03244178
09:05:51|0.03244178
09:05:52|0.03244178
09:05:53|0.03244178
09:05:54|0.03244178
09:05:55|0.03244178
09:05:56|0.03244178
09:05:57|0.0324353
09:05:58|0.0324353
09:05:59|0.0324353
09:06:00|0.0324353
09:06:01|0.0324353
09:06:02|0.03243814
09:06:03|0.03243814
09:06:04|0.03243814
09:06:04|0.03243814
09:06:06|0.03243814
09:06:06|0.03243814
09:06:07|0.03243814
09:06:08|0.03243814
09:06:10|0.03243814
09:06:10|0.03244689
09:06:12|0.03244689
09:06:13|0.03244689
09:06:14|0.03244689
09:06:15|0.03244689
09:06:16|0.03244689
09:06:17|0.03244689
09:06:18|0.03244689
09:06:19|0.03242504
09:06:20|0.03242504
09:06:22|0.03242504
09:06:22|0.03242504
09:06:23|0.03242504
09:06:24|0.03242504
09:06:25|0.03242504
09:06:26|0.03242504
09:06:27|0.03242504
09:06:28|0.03242504
09:06:29|0.03242504
09:06:30|0.03242504
09:06:31|0.03242504
09:06:32|0.03242504
09:06:33|0.03242504
09:06:34|0.03242504
09:06:35|0.03242504
09:06:37|0.03242504
09:06:37|0.03242882
09:06:39|0.03242882
09:06:40|0.03242882
09:06:41|0.03242882
09:06:42|0.03242882
09:06:43|0.03242882
09:06:43|0.03242882
09:06:45|0.03242882
09:06:45|0.03242882
09:06:46|0.03242882
09:06:48|0.03242882
09:06:49|0.03242882
09:06:50|0.03242882
09:06:50|0.03242882
09:06:52|0.03242882
09:06:53|0.03242882
09:06:54|0.03242882
09:06:56|0.03242882
09:06:56|0.03242882
09:06:57|0.03242882
09:06:58|0.03242882
09:07:00|0.03240002
09:07:00|0.03240002
09:07:02|0.03240002
09:07:03|0.03241262
09:07:04|0.03241262
09:07:04|0.03241262
09:07:06|0.03241262
09:07:07|0.03241262
09:07:08|0.03241262
09:07:08|0.03241262
09:07:10|0.03241262
09:07:11|0.03241262
09:07:12|0.03241262
09:07:13|0.03241262
09:07:14|0.03241585
09:07:15|0.03241585
09:07:16|0.03241585
09:07:17|0.03241585
09:07:17|0.03241585
09:07:19|0.03241585
09:07:20|0.03241585
09:07:21|0.03241585
09:07:22|0.03241585
09:07:23|0.03241585
09:07:24|0.03241585
09:07:25|0.03241585
09:07:25|0.03241585
09:07:27|0.03241585
09:07:27|0.03241585
09:07:29|0.03241585
09:07:30|0.03241585
09:07:31|0.03241585
09:07:32|0.03241585
09:07:32|0.03241585
09:07:34|0.03241585
09:07:35|0.03241585
09:07:37|0.03240575
09:07:37|0.03240575
09:07:38|0.03240575
09:07:39|0.03240575
09:07:41|0.03240575
09:07:41|0.03240575
09:07:42|0.03240575
09:07:44|0.03240575
09:07:45|0.03240575
09:07:45|0.03240575
09:07:46|0.03240575
09:07:48|0.03240575
09:07:49|0.03240575
09:07:51|0.03240575
09:07:52|0.03240575
09:07:53|0.03240575
09:07:53|0.03240575
09:07:55|0.03240575
09:07:56|0.03240575
09:07:57|0.03240575
09:07:57|0.03240575
09:07:58|0.03240575
09:07:59|0.03240575
09:08:00|0.03240575
09:08:01|0.03240575
09:08:02|0.03240575
09:08:04|0.03240575
09:08:04|0.03240575
09:08:05|0.03230612
09:08:07|0.0323079
09:08:08|0.03231744
09:08:08|0.03231744
09:08:10|0.03231744
09:08:10|0.03231744
09:08:12|0.03231744
09:08:13|0.03231744
09:08:14|0.03231744
09:08:15|0.03231744
09:08:16|0.03231744
09:08:17|0.03231744
09:08:18|0.03232768
09:08:19|0.03232768
09:08:20|0.03232768
09:08:21|0.03232768
09:08:22|0.03231135
09:08:23|0.03231135
09:08:24|0.03231135
09:08:25|0.03231135
09:08:26|0.03231135
09:08:27|0.03231744
09:08:28|0.03231515
09:08:29|0.03231515
09:08:30|0.03231515
09:08:31|0.03231515
09:08:32|0.03231831
09:08:33|0.03231831
09:08:34|0.03231831
09:08:35|0.03231831
09:08:36|0.03231831
09:08:37|0.03231831
09:08:39|0.03231831
09:08:39|0.03231831
09:08:41|0.03231831
09:08:42|0.03232768
09:08:42|0.03232768
09:08:43|0.03232768
09:08:45|0.03232768
09:08:45|0.03232768
09:08:47|0.03232768
09:08:48|0.03232768
09:08:49|0.03232768
09:08:50|0.03232768
09:08:51|0.03232768
09:08:53|0.03232768
09:08:53|0.03232768
09:08:54|0.03232768
09:08:55|0.03232768
09:08:57|0.03232768
09:08:58|0.03232768
09:08:58|0.03232768
09:09:00|0.03232768
09:09:01|0.03232768
09:09:01|0.03232768
09:09:02|0.03232768
09:09:03|0.03232768
09:09:04|0.03232083
09:09:05|0.03232083
09:09:06|0.03232083
09:09:07|0.03232083
09:09:09|0.03232083
09:09:10|0.03232083
09:09:10|0.03232083
09:09:11|0.03232083
09:09:12|0.03232083
09:09:14|0.03233792
09:09:15|0.03233792
09:09:15|0.03233792
09:09:17|0.03233792
09:09:18|0.03233792
09:09:18|0.03233792
09:09:20|0.03233792
09:09:20|0.03233792
09:09:21|0.03233792
09:09:22|0.03234397
09:09:23|0.03234397
09:09:25|0.03234397
09:09:26|0.03234397
09:09:27|0.03234413
09:09:28|0.03234413
09:09:28|0.03234413
09:09:29|0.03234745
09:09:31|0.03234973
09:09:32|0.03234973
09:09:33|0.03234973
09:09:33|0.03234973
09:09:35|0.03234973
09:09:36|0.03234973
09:09:37|0.03234973
09:09:37|0.03238478
09:09:40|0.03238478
09:09:41|0.03238478
09:09:42|0.03238478
09:09:43|0.03238478
09:09:44|0.03238478
09:09:45|0.03238477
09:09:47|0.03238477
09:09:48|0.03238477
09:09:48|0.03238477
09:09:49|0.03238477
09:09:50|0.03238477
09:09:51|0.03238477
09:09:53|0.03238477
09:09:54|0.03238477
09:09:54|0.03238477
09:09:55|0.03238477
09:09:56|0.0324
09:09:58|0.0324
09:09:59|0.0324
09:10:00|0.0324
09:10:01|0.0324
09:10:02|0.03239189
09:10:03|0.03239189
09:10:04|0.03239189
09:10:05|0.03239189
09:10:06|0.03239189
09:10:07|0.03239189
09:10:08|0.03239871
09:10:09|0.03239871
09:10:10|0.03239871
09:10:11|0.03238613
09:10:12|0.032392
09:10:13|0.032392
09:10:14|0.032392
09:10:15|0.032392
09:10:16|0.032392
09:10:17|0.032392
09:10:19|0.032392
09:10:20|0.032392
09:10:21|0.032392
09:10:22|0.032392
09:10:22|0.032392
09:10:24|0.032392
09:10:25|0.032392
09:10:26|0.032392
09:10:27|0.032392
09:10:28|0.032392
09:10:28|0.032392
09:10:30|0.032392
09:10:31|0.03240179
09:10:31|0.03240881
09:10:32|0.03240881
09:10:33|0.03240881
09:10:34|0.03240881
09:10:36|0.03240881
09:10:37|0.03240881
09:10:38|0.03240881
09:10:39|0.03240881
09:10:41|0.03240881
09:10:42|0.03240881
09:10:42|0.03240267
09:10:44|0.03240267
09:10:45|0.03240267
09:10:47|0.03240267
09:10:47|0.03240267
09:10:49|0.03240267
09:10:50|0.03240267
09:10:50|0.03240267
09:10:52|0.03240267
09:10:53|0.03241697
09:10:54|0.03241697
09:10:55|0.03241697
09:10:56|0.03241697
09:10:57|0.03240892
09:10:57|0.03241672
09:10:58|0.03241672
09:10:59|0.03243701
09:11:01|0.03243701
09:11:01|0.03243701
09:11:03|0.03243701
09:11:03|0.03243701
09:11:04|0.03243701
09:11:05|0.03243701
09:11:07|0.03243701
09:11:09|0.03243701
09:11:09|0.03243701
09:11:11|0.03243701
09:11:11|0.03244363
09:11:12|0.03244363
09:11:13|0.03244363
09:11:14|0.03244363
09:11:15|0.03244961
09:11:16|0.03244961
09:11:18|0.03244961
09:11:18|0.03244961
09:11:19|0.03244961
09:11:20|0.03244961
09:11:22|0.03244961
09:11:22|0.03244961
09:11:23|0.03244961
09:11:25|0.03244961
09:11:25|0.03244961
09:11:26|0.03243065
09:11:28|0.03243065
09:11:29|0.03243065
09:11:29|0.03243065
09:11:30|0.03243065
09:11:31|0.03243065
09:11:33|0.03243065
09:11:33|0.03243065
09:11:34|0.03243065
09:11:36|0.03243065
09:11:36|0.03243065
09:11:37|0.03243065
09:11:39|0.03243065
09:11:40|0.03243065
09:11:41|0.03243065
09:11:43|0.03243065
09:11:43|0.03243065
09:11:45|0.03243065
09:11:45|0.03243466
09:11:47|0.03243466
09:11:47|0.03243466
09:11:48|0.03243466
09:11:50|0.03246693
09:11:50|0.03249
09:11:51|0.03249
09:11:53|0.03249
09:11:54|0.03249
09:11:54|0.03249
09:11:56|0.03249
09:11:58|0.03249
09:11:58|0.03249
09:11:59|0.03249
09:12:01|0.03249
09:12:01|0.03249
09:12:02|0.03249
09:12:03|0.03249
09:12:04|0.03245974
09:12:05|0.03245974
09:12:07|0.03245974
09:12:07|0.03246368
09:12:08|0.03246368
09:12:09|0.03246368
09:12:11|0.03246368
09:12:11|0.03246368
09:12:12|0.03246368
09:12:13|0.03246368
09:12:14|0.03246368
09:12:16|0.03245653
09:12:17|0.03245653
09:12:17|0.03245653
09:12:19|0.03245653
09:12:20|0.03245653
09:12:20|0.03245653
09:12:22|0.03245653
09:12:23|0.03245653
09:12:24|0.03245653
09:12:25|0.03245653
09:12:26|0.03245653
09:12:27|0.03245653
09:12:27|0.03245653
09:12:29|0.03245653
09:12:30|0.03245653
09:12:31|0.03245653
09:12:32|0.03245653
09:12:33|0.03245653
09:12:33|0.03245653
09:12:35|0.03245653
09:12:36|0.03245653
09:12:36|0.03243727
09:12:37|0.03243727
09:12:39|0.03243727
09:12:39|0.03243727
09:12:41|0.03243727
09:12:41|0.03243727
09:12:44|0.03243727
09:12:44|0.03243727
09:12:46|0.03243727
09:12:47|0.03243727
09:12:48|0.03243727
09:12:49|0.03243727
09:12:50|0.03243727
09:12:51|0.03243727
09:12:52|0.03243727
09:12:53|0.03243727
09:12:54|0.03243727
09:12:55|0.03243727
09:12:56|0.03243727
09:12:57|0.03243727
09:12:59|0.03243727
09:12:59|0.03243727
09:13:00|0.03243727
09:13:01|0.03243727
09:13:02|0.03243727
09:13:03|0.03243727
09:13:05|0.03243727
09:13:05|0.03243727
09:13:06|0.03243727
09:13:07|0.03243727
09:13:09|0.0324145
09:13:09|0.0324145
09:13:11|0.0324145
09:13:11|0.0324145
09:13:13|0.0324145
09:13:13|0.0324145
09:13:14|0.0324145
09:13:16|0.0324145
09:13:16|0.0324145
09:13:18|0.0324145
09:13:19|0.0324145
09:13:19|0.0324145
09:13:20|0.0324145
09:13:21|0.0324145
09:13:22|0.0324145
09:13:23|0.0324145
09:13:25|0.0324145
09:13:25|0.0324145
09:13:26|0.0324145
09:13:28|0.0324145
09:13:28|0.0324145
09:13:29|0.0324145
09:13:31|0.0324145
09:13:31|0.0324145
09:13:32|0.03244306
09:13:34|0.03244306
09:13:35|0.03244306
09:13:37|0.03244306
09:13:37|0.03244306
09:13:38|0.03244306
09:13:39|0.03244306
09:13:40|0.03244306
09:13:41|0.03244306
09:13:42|0.03244306
09:13:43|0.03244306
09:13:45|0.03242392
09:13:47|0.03242392
09:13:48|0.03242392
09:13:48|0.03242392
09:13:49|0.03240274
09:13:51|0.03240274
09:13:52|0.03240274
09:13:53|0.03240274
09:13:53|0.03240274
09:13:55|0.03240274
09:13:56|0.03243696
09:13:57|0.03243696
09:13:58|0.03243696
09:13:59|0.03243696
09:13:59|0.03243696
09:14:01|0.03243696
09:14:01|0.03243696
09:14:04|0.03243696
09:14:04|0.03243696
09:14:06|0.03243696
09:14:06|0.03243696
09:14:07|0.03243696
09:14:08|0.03243696
09:14:10|0.03243696
09:14:11|0.03243696
09:14:12|0.03243696
09:14:13|0.03243696
09:14:14|0.03243696
09:14:14|0.03243696
09:14:15|0.03243696
09:14:17|0.03243696
09:14:18|0.0324299
09:14:19|0.0324299
09:14:20|0.0324299
09:14:21|0.0324299
09:14:21|0.0324299
09:14:22|0.0324299
09:14:24|0.0324299
09:14:25|0.0324299
09:14:26|0.03242103
09:14:26|0.03242103
09:14:28|0.03242103
09:14:29|0.03242103
09:14:30|0.03242103
09:14:30|0.03242103
09:14:32|0.03242103
09:14:33|0.03242103
09:14:34|0.03242103
09:14:35|0.03242103
09:14:35|0.03242103
09:14:37|0.03242103
09:14:38|0.03242103
09:14:38|0.03242103
09:14:40|0.03242
09:14:40|0.03242
09:14:41|0.03242
09:14:42|0.03242
09:14:45|0.03242
09:14:46|0.03242
09:14:46|0.03242
09:14:48|0.03242
09:14:49|0.03242
09:14:50|0.03242
09:14:51|0.03242
09:14:52|0.03242
09:14:53|0.03242
09:14:54|0.03242
09:14:55|0.03242
09:14:56|0.03242
09:14:57|0.03242425
09:14:58|0.03242425
09:14:59|0.03242425
09:15:00|0.03242425
09:15:01|0.03242099
09:15:02|0.03242099
09:15:03|0.03242099
09:15:04|0.03242099
09:15:05|0.03242099
09:15:06|0.03242099
09:15:07|0.03242099
09:15:09|0.03242099
09:15:10|0.03242099
09:15:10|0.03242099
09:15:11|0.03242099
09:15:12|0.03242099
09:15:13|0.03242099
09:15:15|0.03242099
09:15:15|0.03242099
09:15:16|0.03242099
09:15:17|0.03242099
09:15:18|0.03242099
09:15:19|0.03242099
09:15:20|0.03242099
09:15:21|0.03242099
09:15:22|0.03242099
09:15:23|0.03242099
09:15:24|0.03242099
09:15:25|0.03242099
09:15:26|0.03242435
09:15:27|0.03242435
09:15:28|0.03242435
09:15:30|0.03241451
09:15:30|0.03241451
09:15:31|0.03241451
09:15:32|0.03241451
09:15:33|0.03241451
09:15:34|0.03241451
09:15:35|0.03241131
09:15:36|0.03241131
09:15:37|0.03241131
09:15:38|0.03241131
09:15:39|0.03241131
09:15:40|0.03241131
09:15:41|0.03241131
09:15:42|0.03241131
09:15:43|0.03241131
09:15:45|0.03241131
09:15:45|0.03241131
09:15:48|0.03241131
09:15:49|0.03242147
09:15:50|0.03242147
09:15:51|0.03242147
09:15:51|0.03242147
09:15:53|0.03242147
09:15:53|0.03243802
09:15:56|0.03243712
09:15:56|0.03244935
09:15:57|0.03244111
09:15:58|0.03246049
09:15:59|0.03247103
09:16:00|0.03247662
09:16:02|0.03248595
09:16:02|0.03248595
09:16:03|0.03248595
09:16:06|0.0324928
09:16:07|0.0324928
09:16:07|0.0324928
09:16:09|0.03248596
09:16:09|0.03248596
09:16:11|0.0324869
09:16:11|0.0324869
09:16:12|0.0324869
09:16:13|0.0324869
09:16:14|0.0324869
09:16:15|0.0324869
09:16:17|0.0324869
09:16:17|0.0324869
09:16:19|0.03249602
09:16:20|0.03249602
09:16:21|0.03249471
09:16:21|0.03249466
09:16:22|0.03249466
09:16:23|0.03249466
09:16:24|0.03249466
09:16:25|0.03242393
09:16:26|0.03243226
09:16:28|0.03243226
09:16:29|0.03243226
09:16:30|0.03241752
09:16:31|0.03241752
09:16:32|0.03241752
09:16:33|0.03241752
09:16:33|0.03241752
09:16:35|0.03241752
09:16:36|0.03241752
09:16:37|0.03241752
09:16:38|0.03241752
09:16:39|0.03241112
09:16:40|0.03241709
09:16:41|0.03241709
09:16:42|0.03241753
09:16:42|0.03241753
09:16:44|0.03243691
09:16:44|0.03243691
09:16:45|0.03243691
09:16:47|0.03243691
09:16:49|0.03243691
09:16:50|0.03243691
09:16:51|0.03243691
09:16:52|0.03243701
09:16:53|0.03243701
09:16:54|0.03243701
09:16:55|0.03243701
09:16:56|0.03243701
09:16:57|0.03243701
09:16:58|0.03243701
09:16:59|0.03243701
09:17:00|0.03243701
09:17:01|0.03242423
09:17:02|0.03240377
09:17:03|0.03240377
09:17:04|0.03240267
09:17:05|0.03240267
09:17:06|0.03240267
09:17:07|0.03240268
09:17:08|0.03240268
09:17:09|0.03240268
09:17:10|0.03240268
09:17:11|0.03240268
09:17:12|0.03240641
09:17:13|0.03240641
09:17:14|0.03240267
09:17:15|0.03240267
09:17:16|0.03240267
09:17:17|0.03240267
09:17:18|0.03238064
09:17:19|0.03237158
09:17:20|0.03239835
09:17:21|0.03239835
09:17:22|0.03238467
09:17:23|0.03238467
09:17:24|0.03238467
09:17:26|0.03238467
09:17:27|0.03240127
09:17:27|0.03239776
09:17:29|0.03239775
09:17:30|0.03239775
09:17:31|0.03239775
09:17:32|0.03239775
09:17:33|0.03239775
09:17:33|0.03239775
09:17:35|0.03239775
09:17:36|0.03239775
09:17:37|0.03240962
09:17:38|0.03240962
09:17:38|0.03240962
09:17:39|0.03240962
09:17:41|0.03240962
09:17:42|0.03240913
09:17:42|0.03240913
09:17:44|0.03237451
09:17:44|0.03237451
09:17:46|0.03237451
09:17:48|0.03237451
09:17:48|0.03237451
09:17:50|0.03237451
09:17:51|0.03237451
09:17:52|0.03237451
09:17:53|0.03237451
09:17:54|0.03237451
09:17:55|0.03237451
09:17:56|0.03237451
09:17:57|0.03237451
09:17:58|0.03237451
09:18:00|0.03238
09:18:01|0.03238
09:18:02|0.03238
09:18:02|0.03238
09:18:03|0.03238
09:18:04|0.03238
09:18:05|0.03238
09:18:06|0.03238
09:18:07|0.03237451
09:18:08|0.03238375
09:18:09|0.03238375
09:18:11|0.03238375
09:18:12|0.03238375
09:18:12|0.03238375
09:18:13|0.03238375
09:18:14|0.03238375
09:18:16|0.03237451
09:18:16|0.03237451
09:18:17|0.03237451
09:18:18|0.03237451
09:18:19|0.03237451
09:18:20|0.03237451
09:18:21|0.03237451
09:18:23|0.03237451
09:18:23|0.03237451
09:18:24|0.03237451
09:18:25|0.03237451
09:18:26|0.03237451
09:18:28|0.03237451
09:18:29|0.03237451
09:18:29|0.03237451
09:18:30|0.03237
09:18:31|0.03237001
09:18:32|0.03237001
09:18:33|0.03235923
09:18:35|0.03235923
09:18:36|0.03240238
09:18:37|0.03240402
09:18:38|0.03241614
09:18:38|0.03245033
09:18:39|0.03245033
09:18:40|0.03245033
09:18:41|0.03247821
09:18:43|0.03247906
09:18:44|0.03247906
09:18:45|0.03247906
09:18:46|0.03247906
09:18:47|0.03246929
09:18:48|0.03246929
09:18:50|0.03246929
09:18:50|0.03246929
09:18:52|0.03246929
09:18:53|0.03246929
09:18:55|0.03246929
09:18:55|0.03246929
09:18:57|0.03246929
09:18:58|0.03246929
09:18:59|0.03246929
09:19:00|0.03246929
09:19:01|0.03246929
09:19:02|0.03245317
09:19:03|0.03245317
09:19:04|0.03245317
09:19:05|0.03245317
09:19:06|0.03245317
09:19:07|0.03243675
09:19:08|0.03242737
09:19:09|0.03241725
09:19:10|0.03241725
09:19:12|0.03239789
09:19:13|0.03239789
09:19:14|0.03239789
09:19:14|0.03239789
09:19:15|0.03239789
09:19:16|0.03239789
09:19:17|0.03239789
09:19:19|0.03239789
09:19:20|0.03239789
09:19:21|0.0323727
09:19:22|0.0323727
09:19:22|0.0323727
09:19:23|0.0323727
09:19:24|0.0323848
09:19:26|0.0323848
09:19:27|0.0323783
09:19:28|0.0323783
09:19:29|0.0323783
09:19:30|0.03235549
09:19:31|0.03235549
09:19:32|0.03237083
09:19:33|0.03235876
09:19:34|0.03235876
09:19:35|0.03235876
09:19:36|0.03235876
09:19:36|0.03235876
09:19:38|0.03235876
09:19:39|0.03235876
09:19:40|0.03235876
09:19:41|0.03235876
09:19:42|0.03233793
09:19:43|0.03233793
09:19:44|0.03233793
09:19:45|0.03233793
09:19:46|0.03233793
09:19:46|0.03233793
09:19:49|0.03233793
09:19:49|0.03233793
09:19:51|0.03233793
09:19:52|0.03233793
09:19:53|0.03233793
09:19:55|0.03233793
09:19:55|0.032323
09:19:56|0.032323
09:19:57|0.032323
09:19:58|0.032323
09:19:59|0.032323
09:20:00|0.032323
09:20:02|0.03231923
09:20:02|0.03231923
09:20:04|0.03231923
09:20:05|0.03231923
09:20:06|0.03231923
09:20:07|0.03231923
09:20:07|0.03231228
09:20:09|0.0323198
09:20:09|0.0323323
09:20:11|0.0323323
09:20:12|0.0323323
09:20:12|0.0323323
09:20:13|0.0323323
09:20:15|0.0323323
09:20:15|0.03229
09:20:17|0.03229
09:20:17|0.03229
09:20:18|0.03229
09:20:20|0.03226449
09:20:21|0.03226449
09:20:22|0.03226449
09:20:23|0.03226648
09:20:24|0.03226648
09:20:25|0.03226648
09:20:26|0.03226648
09:20:27|0.03226648
09:20:28|0.03227751
09:20:29|0.03227751
09:20:30|0.03227751
09:20:31|0.03228405
09:20:32|0.03228405
09:20:33|0.03227754
09:20:34|0.0322743
09:20:35|0.0322743
09:20:36|0.03226451
09:20:37|0.03226451
09:20:38|0.03226451
09:20:39|0.03226451
09:20:40|0.03224694
09:20:41|0.03224
09:20:42|0.03224
09:20:43|0.03224
09:20:44|0.03225155
09:20:45|0.03225155
09:20:46|0.03225155
09:20:48|0.03226869
09:20:49|0.03226869
09:20:49|0.03224
09:20:51|0.0322483
09:20:53|0.0322483
09:20:54|0.0322483
09:20:55|0.03224
09:20:56|0.03224
09:20:57|0.03224
09:20:58|0.03224
09:20:59|0.03224
09:20:59|0.03224
09:21:01|0.0322582
09:21:02|0.0322582
09:21:03|0.03226125
09:21:04|0.03226125
09:21:05|0.03226125
09:21:05|0.03226125
09:21:06|0.03226125
09:21:08|0.03226125
09:21:08|0.03226125
09:21:10|0.03226125
09:21:11|0.03226125
09:21:12|0.03226125
09:21:13|0.03226456
09:21:14|0.03226456
09:21:15|0.03226456
09:21:16|0.03226456
09:21:17|0.03226456
09:21:18|0.03226456
09:21:19|0.03226456
09:21:19|0.03226456
09:21:20|0.03226456
09:21:22|0.03224066
09:21:23|0.03224066
09:21:24|0.03224066
09:21:25|0.0322353
09:21:26|0.03225156
09:21:27|0.03226124
09:21:28|0.03226124
09:21:28|0.03226124
09:21:29|0.03226124
09:21:30|0.03226124
09:21:31|0.03226777
09:21:33|0.03226125
09:21:34|0.03226125
09:21:35|0.03226125
09:21:36|0.03228073
09:21:37|0.03228073
09:21:38|0.03229036
09:21:39|0.03229036
09:21:40|0.03229036
09:21:41|0.03229036
09:21:42|0.03229036
09:21:43|0.03229036
09:21:44|0.03229036
09:21:45|0.03229036
09:21:46|0.03229036
09:21:47|0.03229036
09:21:48|0.03227428
09:21:49|0.03227428
09:21:51|0.03230051
09:21:52|0.03228725
09:21:53|0.03228725
09:21:53|0.03228725
09:21:54|0.03228725
09:21:56|0.03231464
09:21:57|0.03230026
09:21:58|0.03230026
09:21:59|0.03230026
09:22:00|0.03230026
09:22:00|0.03230026
09:22:02|0.03232915
09:22:03|0.03232915
09:22:03|0.03232915
09:22:05|0.03232915
09:22:06|0.03232915
09:22:08|0.03232915
09:22:09|0.03232915
09:22:11|0.03232915
09:22:11|0.03232915
09:22:12|0.0323295
09:22:14|0.0323295
09:22:14|0.03232948
09:22:16|0.03232948
09:22:17|0.03232948
09:22:18|0.0323444
09:22:18|0.03231981
09:22:20|0.03231981
09:22:21|0.03231981
09:22:21|0.03233275
09:22:23|0.03232949
09:22:24|0.03232946
09:22:25|0.03232946
09:22:26|0.03232946
09:22:27|0.03232946
09:22:28|0.03232946
09:22:29|0.03232946
09:22:30|0.03232946
09:22:31|0.03232946
09:22:33|0.0323546
09:22:33|0.0323653
09:22:34|0.0323653
09:22:35|0.03236365
09:22:36|0.03236365
09:22:37|0.03238479
09:22:38|0.03239774
09:22:39|0.0324096
09:22:40|0.0324096
09:22:41|0.0324096
09:22:43|0.0324096
09:22:44|0.0324096
09:22:44|0.0324096
09:22:46|0.03242
09:22:47|0.03242544
09:22:47|0.0324201
09:22:48|0.0324201
09:22:49|0.0324201
09:22:51|0.03240941
09:22:53|0.03240941
09:22:54|0.03240941
09:22:55|0.03241395
09:22:57|0.03241395
09:22:57|0.03241395
09:22:59|0.03239775
09:23:00|0.03239775
09:23:01|0.03239775
09:23:01|0.03239775
09:23:02|0.03239775
09:23:03|0.03239775
09:23:04|0.03239775
09:23:05|0.03239775
09:23:07|0.03239775
09:23:07|0.03239775
09:23:09|0.03239775
09:23:10|0.03239775
09:23:10|0.03239775
09:23:11|0.03239775
09:23:12|0.03239775
09:23:13|0.03239775
09:23:14|0.03239775
09:23:15|0.03239775
09:23:16|0.03239775
09:23:17|0.03240434
09:23:18|0.03240433
09:23:19|0.03240433
09:23:20|0.03240433
09:23:22|0.03240433
09:23:22|0.03240433
09:23:24|0.03240418
09:23:24|0.03240418
09:23:25|0.03240418
09:23:27|0.03240418
09:23:27|0.03240418
09:23:28|0.03240418
09:23:29|0.03242288
09:23:30|0.03242288
09:23:32|0.03242288
09:23:33|0.03242288
09:23:33|0.03242288
09:23:34|0.03242288
09:23:36|0.03242288
09:23:36|0.03242288
09:23:38|0.03242288
09:23:38|0.03242288
09:23:40|0.03242288
09:23:40|0.03242288
09:23:41|0.0323978
09:23:42|0.0323978
09:23:44|0.0323978
09:23:44|0.0323978
09:23:45|0.0323978
09:23:46|0.0323978
09:23:47|0.0323978
09:23:48|0.0323978
09:23:50|0.0323978
09:23:51|0.0323978
09:23:52|0.0323978
09:23:53|0.03242034
09:23:54|0.03242034
09:23:55|0.03242034
09:23:56|0.03242034
09:23:58|0.03242043
09:23:59|0.03242043
09:24:00|0.03242043
09:24:00|0.03242481
09:24:02|0.03242481
09:24:02|0.03242481
09:24:04|0.03242481
09:24:04|0.03242481
09:24:06|0.03242481
09:24:07|0.03242481
09:24:07|0.03242481
09:24:09|0.03242481
09:24:10|0.03242481
09:24:11|0.03242481
09:24:12|0.03242481
09:24:13|0.03242481
09:24:14|0.03242481
09:24:15|0.03244293
09:24:16|0.03244293
09:24:16|0.03244293
09:24:18|0.03244293
09:24:19|0.03244293
09:24:20|0.03242737
09:24:21|0.03242737
09:24:22|0.03242737
09:24:23|0.03242737
09:24:24|0.03242744
09:24:25|0.03242744
09:24:26|0.03242744
09:24:27|0.03242744
09:24:28|0.03242744
09:24:29|0.03242744
09:24:30|0.03242744
09:24:31|0.03242744
09:24:32|0.03242744
09:24:34|0.03242744
09:24:35|0.03242744
09:24:35|0.03242744
09:24:36|0.03242744
09:24:37|0.03242744
09:24:39|0.03243029
09:24:40|0.0324158
09:24:41|0.0324158
09:24:41|0.0324158
09:24:42|0.0324158
09:24:44|0.0324158
09:24:45|0.0324158
09:24:46|0.0324158
09:24:47|0.03239589
09:24:48|0.03239589
09:24:49|0.03239589
09:24:50|0.03239589
09:24:51|0.03239589
09:24:52|0.03239589
09:24:54|0.03239589
09:24:54|0.03239589
09:24:56|0.03239589
09:24:57|0.03239589
09:24:58|0.03239589
09:24:59|0.03239589
09:25:00|0.03239589
09:25:01|0.03239589
09:25:02|0.03239589
09:25:03|0.03239589
09:25:04|0.03239589
09:25:05|0.03239589
09:25:06|0.03239589
09:25:07|0.03239589
09:25:08|0.03239589
09:25:09|0.03239589
09:25:10|0.03239589
09:25:11|0.03239589
09:25:12|0.03239589
09:25:13|0.03239589
09:25:14|0.03239589
09:25:15|0.03238161
09:25:16|0.03238161
09:25:17|0.03237891
09:25:18|0.03237891
09:25:19|0.03237891
09:25:20|0.03237891
09:25:21|0.03237891
09:25:22|0.03237891
09:25:23|0.03237891
09:25:24|0.03237891
09:25:25|0.03237891
09:25:26|0.03237891
09:25:27|0.03237891
09:25:28|0.03237891
09:25:29|0.03237891
09:25:30|0.03237891
09:25:31|0.03237891
09:25:32|0.032349
09:25:33|0.032355
09:25:34|0.032355
09:25:35|0.032355
09:25:36|0.032355
09:25:37|0.032355
09:25:38|0.032355
09:25:39|0.032355
09:25:40|0.032355
09:25:41|0.032355
09:25:42|0.032355
09:25:43|0.032355
09:25:44|0.032355
09:25:45|0.032355
09:25:46|0.032355
09:25:47|0.032355
09:25:48|0.03236908
09:25:49|0.03236908
09:25:50|0.03236908
09:25:51|0.03236908
09:25:52|0.03236908
09:25:53|0.03236908
09:25:54|0.03236908
09:25:55|0.0323523
09:25:56|0.0323523
09:25:57|0.03236129
09:25:59|0.03236908
09:26:00|0.03236908
09:26:01|0.03236908
09:26:01|0.03236908
09:26:03|0.03239673
09:26:03|0.03237154
09:26:05|0.03237154
09:26:06|0.03237154
09:26:06|0.03237154
09:26:08|0.03237154
09:26:08|0.03237154
09:26:10|0.03237154
09:26:11|0.03237154
09:26:12|0.03237154
09:26:12|0.03237154
09:26:13|0.03237154
09:26:14|0.03237154
09:26:16|0.03237201
09:26:16|0.03237201
09:26:18|0.03237201
09:26:18|0.03237201
09:26:19|0.03237201
09:26:20|0.03237201
09:26:21|0.03237201
09:26:23|0.03237201
09:26:23|0.03237201
09:26:25|0.03237201
09:26:25|0.03237201
09:26:27|0.03237201
09:26:28|0.03237201
09:26:29|0.03237201
09:26:31|0.03237201
09:26:32|0.03237201
09:26:33|0.03237201
09:26:33|0.03237201
09:26:34|0.03237201
09:26:36|0.03237201
09:26:37|0.03238803
09:26:38|0.03238803
09:26:39|0.03238803
09:26:40|0.03238803
09:26:41|0.03238803
09:26:42|0.03238803
09:26:42|0.03238803
09:26:44|0.03238803
09:26:44|0.03238803
09:26:46|0.03237191
09:26:47|0.03237191
09:26:48|0.03237191
09:26:49|0.03237191
09:26:49|0.03237191
09:26:51|0.03237191
09:26:52|0.03237191
09:26:53|0.03237191
09:26:54|0.03238766
09:26:55|0.03238766
09:26:56|0.03238766
09:26:57|0.03238766
09:26:58|0.03238766
09:26:59|0.03238766
09:27:01|0.03238766
09:27:02|0.03238766
09:27:03|0.03238766
09:27:04|0.03238766
09:27:05|0.03238766
09:27:06|0.03238766
09:27:07|0.03238766
09:27:09|0.03238766
09:27:09|0.03238766
09:27:11|0.03238766
09:27:12|0.03238766
09:27:13|0.03238766
09:27:14|0.03238766
09:27:14|0.03238766
09:27:15|0.03238766
09:27:17|0.03238766
09:27:18|0.03238766
09:27:19|0.03238766
09:27:20|0.03238766
09:27:21|0.03239142
09:27:22|0.03239142
09:27:23|0.03239142
09:27:24|0.03239142
09:27:25|0.03239142
09:27:26|0.03239142
09:27:27|0.03237901
09:27:28|0.03237901
09:27:29|0.03237901
09:27:30|0.03237901
09:27:31|0.03237901
09:27:32|0.03237901
09:27:33|0.03237901
09:27:34|0.03235945
09:27:36|0.03235945
09:27:37|0.03235945
09:27:37|0.03235945
09:27:38|0.03235945
09:27:40|0.03235945
09:27:40|0.03235945
09:27:42|0.03235945
09:27:42|0.03235945
09:27:43|0.03235945
09:27:45|0.03235945
09:27:46|0.03235945
09:27:47|0.03235945
09:27:47|0.03236853
09:27:49|0.03236853
09:27:49|0.03236853
09:27:52|0.03236853
09:27:52|0.03236853
09:27:53|0.03236853
09:27:54|0.03236853
09:27:55|0.03236853
09:27:57|0.03236853
09:27:57|0.03236853
09:27:59|0.03236853
09:27:59|0.03235945
09:28:02|0.03235945
09:28:03|0.03235945
09:28:03|0.03235945
09:28:05|0.03235945
09:28:05|0.03237156
09:28:06|0.03237156
09:28:08|0.03237156
09:28:08|0.03237156
09:28:09|0.03237156
09:28:10|0.03237156
09:28:12|0.03237156
09:28:12|0.03239155
09:28:13|0.03239155
09:28:14|0.03239155
09:28:15|0.03239155
09:28:16|0.03239155
09:28:17|0.03239155
09:28:19|0.03239155
09:28:19|0.03239155
09:28:20|0.03239155
09:28:21|0.03239155
09:28:22|0.03239155
09:28:24|0.0323965
09:28:25|0.0323965
09:28:26|0.0323965
09:28:27|0.0323965
09:28:27|0.0323965
09:28:28|0.0324222
09:28:30|0.03243146
09:28:30|0.03243146
09:28:31|0.03243146
09:28:33|0.03243146
09:28:33|0.03243146
09:28:35|0.03243146
09:28:36|0.03243146
09:28:37|0.03243146
09:28:39|0.03243146
09:28:39|0.03243146
09:28:41|0.03243146
09:28:42|0.03243146
09:28:42|0.03241907
09:28:43|0.03241907
09:28:45|0.03241907
09:28:45|0.03241907
09:28:47|0.03241907
09:28:48|0.03241907
09:28:49|0.03241907
09:28:49|0.03241907
09:28:50|0.03241907
09:28:51|0.03241907
09:28:52|0.03241907
09:28:54|0.03241907
09:28:55|0.03241907
09:28:55|0.03241907
09:28:58|0.03241907
09:28:58|0.03241907
09:28:59|0.03241907
09:29:01|0.03241907
09:29:02|0.03241907
09:29:03|0.03241907
09:29:04|0.03237989
09:29:05|0.03237989
09:29:06|0.03237989
09:29:07|0.03237989
09:29:08|0.03237989
09:29:09|0.03237989
09:29:10|0.03238344
09:29:11|0.03238344
09:29:12|0.03238344
09:29:13|0.03238344
09:29:15|0.03238344
09:29:16|0.03238344
09:29:17|0.03238344
09:29:18|0.03238344
09:29:19|0.03238344
09:29:21|0.03238344
09:29:21|0.03238344
09:29:22|0.03238344
09:29:23|0.03238344
09:29:25|0.03238344
09:29:25|0.03238344
09:29:26|0.03238344
09:29:27|0.03238344
09:29:28|0.03238344
09:29:30|0.03238344
09:29:30|0.03238344
09:29:32|0.03238344
09:29:32|0.03238344
09:29:33|0.03238344
09:29:34|0.03238344
09:29:36|0.03238344
09:29:37|0.03240025
09:29:37|0.03240025
09:29:39|0.03240025
09:29:39|0.03240025
09:29:41|0.03240025
09:29:42|0.03240025
09:29:43|0.03240025
09:29:44|0.03240025
09:29:45|0.03239031
09:29:45|0.03239031
09:29:46|0.03239031
09:29:47|0.03239031
09:29:49|0.03239031
09:29:49|0.03238018
09:29:51|0.0323738
09:29:52|0.0323738
09:29:52|0.0323738
09:29:53|0.0323738
09:29:55|0.0323738
09:29:56|0.0323738
09:29:57|0.0323738
09:29:57|0.0323738
09:29:59|0.03237048
09:30:00|0.03237048
09:30:02|0.03237048
09:30:02|0.03237048
09:30:04|0.03238117
09:30:05|0.03238117
09:30:06|0.0324008
09:30:07|0.0324008
09:30:07|0.0324008
09:30:08|0.0324008
09:30:09|0.0324008
09:30:10|0.0324008
09:30:11|0.0324008
09:30:12|0.03240865
09:30:14|0.03240865
09:30:15|0.03240865
09:30:16|0.03240865
09:30:16|0.03240865
09:30:17|0.03240865
09:30:18|0.03240865
09:30:19|0.03240865
09:30:21|0.03240865
09:30:22|0.03241036
09:30:23|0.03241036
09:30:24|0.03241036
09:30:25|0.03241036
09:30:26|0.03240612
09:30:27|0.03240612
09:30:29|0.03240612
09:30:29|0.03240612
09:30:30|0.03240612
09:30:31|0.03240612
09:30:32|0.03239971
09:30:33|0.03239971
09:30:34|0.0323997
09:30:36|0.0323997
09:30:37|0.0323997
09:30:38|0.0323997
09:30:38|0.0323997
09:30:39|0.0323997
09:30:41|0.032377
09:30:42|0.032377
09:30:42|0.032377
09:30:43|0.0323584
09:30:44|0.0323584
09:30:46|0.0323584
09:30:46|0.0323584
09:30:47|0.0323584
09:30:48|0.0323584
09:30:49|0.0323584
09:30:50|0.0323584
09:30:52|0.0323584
09:30:53|0.0323584
09:30:53|0.0323584
09:30:54|0.03233819
09:30:55|0.03233819
09:30:56|0.03233819
09:30:58|0.03233819
09:30:59|0.03233819
09:31:00|0.03233819
09:31:01|0.03232154
09:31:02|0.0323
09:31:03|0.0323
09:31:04|0.0323
09:31:05|0.0323
09:31:06|0.03232599
09:31:07|0.03232599
09:31:08|0.03233595
09:31:10|0.03233595
09:31:11|0.03233595
09:31:11|0.03233595
09:31:12|0.03233595
09:31:14|0.03235427
09:31:14|0.03235427
09:31:15|0.03235427
09:31:17|0.03235427
09:31:19|0.03235427
09:31:20|0.03233159
09:31:20|0.03233159
09:31:21|0.03233159
09:31:23|0.03233159
09:31:24|0.03233137
09:31:25|0.03233137
09:31:26|0.03233137
09:31:27|0.03233137
09:31:28|0.03233139
09:31:29|0.03233139
09:31:30|0.03233139
09:31:31|0.03233139
09:31:32|0.03233139
09:31:33|0.03231999
09:31:35|0.03231999
09:31:35|0.03231999
09:31:36|0.03231999
09:31:37|0.03231999
09:31:39|0.03231999
09:31:39|0.03231999
09:31:40|0.03230891
09:31:41|0.03230891
09:31:42|0.03230891
09:31:44|0.03230891
09:31:45|0.03230891
09:31:45|0.03230891
09:31:46|0.03230891
09:31:47|0.03230891
09:31:49|0.03230891
09:31:50|0.03233159
09:31:51|0.03233159
09:31:51|0.03233159
09:31:52|0.03233159
09:31:53|0.03233159
09:31:54|0.03233159
09:31:56|0.03235355
09:31:56|0.03235355
09:31:57|0.03235355
09:31:58|0.03235355
09:31:59|0.03235355
09:32:00|0.03235355
09:32:01|0.03234576
09:32:03|0.03234576
09:32:05|0.03234576
09:32:05|0.03234576
09:32:06|0.03234576
09:32:08|0.03234576
09:32:08|0.03234576
09:32:10|0.03234576
09:32:11|0.03234576
09:32:11|0.03234576
09:32:13|0.03236874
09:32:14|0.03236874
09:32:14|0.03236103
09:32:15|0.03236103
09:32:16|0.03236103
09:32:18|0.03236103
09:32:19|0.03236103
09:32:21|0.03236103
09:32:21|0.03236103
09:32:23|0.03236103
09:32:23|0.03236103
09:32:24|0.03236103
09:32:25|0.03236103
09:32:26|0.03236118
09:32:27|0.03236118
09:32:28|0.03233483
09:32:29|0.03233483
09:32:30|0.03233483
09:32:32|0.03233483
09:32:33|0.03233483
09:32:33|0.03233483
09:32:34|0.03233483
09:32:35|0.03233483
09:32:37|0.03233483
09:32:37|0.03233483
09:32:38|0.03233483
09:32:39|0.03233483
09:32:40|0.03233483
09:32:41|0.03233483
09:32:42|0.03233483
09:32:44|0.03233483
09:32:44|0.03233483
09:32:45|0.03233483
09:32:47|0.03237777
09:32:48|0.03237777
09:32:48|0.03237777
09:32:49|0.03237777
09:32:51|0.03237777
09:32:51|0.03237777
09:32:52|0.03237777
09:32:54|0.03237777
09:32:55|0.03237777
09:32:56|0.03237777
09:32:56|0.03237777
09:32:58|0.03237777
09:32:59|0.03237778
09:32:59|0.03237778
09:33:00|0.03237778
09:33:01|0.03236991
09:33:03|0.03236991
09:33:03|0.03236991
09:33:05|0.03236991
09:33:06|0.03236991
09:33:07|0.03235879
09:33:07|0.03235879
09:33:09|0.03235879
09:33:10|0.03235879
09:33:11|0.03234135
09:33:12|0.03234135
09:33:13|0.03234135
09:33:14|0.03234135
09:33:15|0.03233483
09:33:16|0.03233483
09:33:17|0.03233483
09:33:18|0.03233483
09:33:20|0.03233483
09:33:20|0.03233483
09:33:22|0.03232838
09:33:22|0.03232838
09:33:23|0.03232838
09:33:25|0.03232838
09:33:26|0.03232838
09:33:26|0.03232838
09:33:27|0.03232838
09:33:29|0.03232838
09:33:30|0.03232838
09:33:30|0.03232838
09:33:32|0.03232838
09:33:33|0.03233239
09:33:34|0.03233239
09:33:35|0.03233239
09:33:36|0.03233239
09:33:37|0.0323542
09:33:38|0.0323542
09:33:39|0.0323542
09:33:40|0.0323542
09:33:41|0.0323542
09:33:42|0.0323542
09:33:42|0.0323542
09:33:43|0.0323
09:33:44|0.03231975
09:33:46|0.03231975
09:33:46|0.03231975
09:33:48|0.03231975
09:33:49|0.03231975
09:33:51|0.03231975
09:33:51|0.03231975
09:33:52|0.03231975
09:33:54|0.03231975
09:33:54|0.03231975
09:33:55|0.03231975
09:33:56|0.03231975
09:33:57|0.03230029
09:33:58|0.03230029
09:33:59|0.0323
09:34:00|0.0323
09:34:02|0.0323
09:34:03|0.0323
09:34:04|0.0323
09:34:05|0.0323
09:34:06|0.0323
09:34:07|0.0323
09:34:08|0.0323
09:34:09|0.0323
09:34:10|0.0323
09:34:11|0.0323
09:34:12|0.0323
09:34:13|0.0323
09:34:14|0.0323
09:34:15|0.0323
09:34:16|0.03224576
09:34:17|0.03224576
09:34:18|0.03224576
09:34:19|0.03224576
09:34:20|0.03224576
09:34:21|0.03224576
09:34:22|0.03224576
09:34:23|0.0322808
09:34:24|0.0322808
09:34:25|0.03226774
09:34:26|0.03226774
09:34:27|0.03226774
09:34:28|0.03226065
09:34:29|0.03226065
09:34:30|0.03226456
09:34:31|0.03226456
09:34:32|0.03226456
09:34:33|0.03226456
09:34:34|0.03226456
09:34:35|0.03228405
09:34:36|0.0322997
09:34:37|0.03229695
09:34:38|0.03229695
09:34:39|0.03229695
09:34:40|0.03229695
09:34:41|0.03229695
09:34:42|0.03229695
09:34:43|0.03229695
09:34:44|0.03229695
09:34:46|0.03227751
09:34:46|0.03227751
09:34:47|0.03228731
09:34:49|0.03228731
09:34:49|0.03228731
09:34:50|0.03228731
09:34:52|0.03228731
09:34:52|0.03228731
09:34:53|0.03231317
09:34:54|0.03231317
09:34:55|0.03231317
09:34:57|0.03231317
09:34:57|0.03231317
09:34:58|0.03231317
09:34:59|0.03231317
09:35:01|0.03231317
09:35:02|0.03231317
09:35:03|0.03231317
09:35:04|0.03231317
09:35:05|0.03229598
09:35:06|0.03229598
09:35:07|0.03229328
09:35:08|0.0323003
09:35:09|0.0323003
09:35:10|0.0323003
09:35:11|0.0323003
09:35:13|0.0323003
09:35:14|0.0322684
09:35:14|0.03225841
09:35:15|0.03229302
09:35:17|0.03229271
09:35:18|0.03229271
09:35:19|0.03229271
09:35:20|0.03229271
09:35:21|0.03229271
09:35:22|0.03230355
09:35:23|0.03230355
09:35:24|0.03230355
09:35:25|0.03230355
09:35:26|0.03230355
09:35:27|0.03230355
09:35:28|0.03230355
09:35:29|0.03230355
09:35:30|0.03230355
09:35:31|0.03230355
09:35:32|0.03230355
09:35:33|0.03230355
09:35:34|0.03227993
09:35:35|0.03227993
09:35:36|0.03227993
09:35:37|0.03227993
09:35:38|0.03227993
09:35:39|0.03227993
09:35:40|0.03227993
09:35:41|0.03227993
09:35:42|0.03227993
09:35:43|0.03227993
09:35:44|0.03227993
09:35:45|0.03227993
09:35:46|0.03227993
09:35:47|0.03227993
09:35:48|0.03227993
09:35:49|0.03227993
09:35:50|0.03227993
09:35:51|0.03227993
09:35:52|0.03227993
09:35:53|0.03227993
09:35:54|0.03227993
09:35:55|0.03226683
09:35:56|0.03226682
09:35:57|0.0322625
09:35:58|0.0322625
09:35:59|0.0322625
09:36:00|0.0322625
09:36:01|0.03224796
09:36:02|0.03226456
09:36:03|0.03226456
09:36:05|0.03226456
09:36:06|0.03226456
09:36:06|0.03226456
09:36:08|0.03226456
09:36:09|0.03226456
09:36:10|0.03226456
09:36:11|0.03226456
09:36:12|0.03230892
09:36:13|0.03230892
09:36:14|0.03230892
09:36:15|0.03230892
09:36:16|0.03230892
09:36:16|0.03230892
09:36:17|0.03230892
09:36:19|0.03230892
09:36:20|0.03230892
09:36:21|0.03230892
09:36:21|0.03230244
09:36:23|0.03230244
09:36:23|0.03231005
09:36:24|0.03231005
09:36:26|0.03231005
09:36:27|0.03231005
09:36:28|0.03231005
09:36:29|0.03231005
09:36:30|0.03231005
09:36:30|0.03231005
09:36:32|0.03231005
09:36:32|0.03231005
09:36:33|0.03231005
09:36:35|0.03231005
09:36:36|0.03231005
09:36:37|0.03231005
09:36:38|0.03231005
09:36:39|0.03231005
09:36:40|0.03227003
09:36:41|0.03227003
09:36:41|0.03227003
09:36:43|0.03227003
09:36:44|0.03227003
09:36:45|0.03227003
09:36:47|0.03227003
09:36:47|0.03227003
09:36:48|0.03227003
09:36:49|0.03227003
09:36:51|0.03227003
09:36:51|0.03227003
09:36:52|0.03227003
09:36:53|0.03227003
09:36:54|0.03227003
09:36:55|0.03227003
09:36:57|0.03227003
09:36:57|0.03227003
09:36:58|0.03227003
09:36:59|0.03227003
09:37:00|0.03227003
09:37:01|0.03227003
09:37:02|0.03227003
09:37:03|0.03227003
09:37:04|0.03227003
09:37:05|0.03227003
09:37:07|0.03227003
09:37:08|0.03227003
09:37:09|0.03227003
09:37:10|0.03227003
09:37:11|0.03227003
09:37:13|0.03227003
09:37:14|0.03227003
09:37:15|0.03227004
09:37:16|0.03227006
09:37:17|0.03227006
09:37:18|0.03227006
09:37:19|0.03227006
09:37:20|0.03227006
09:37:21|0.03227006
09:37:22|0.03227018
09:37:23|0.03226037
09:37:24|0.03226037
09:37:25|0.03226037
09:37:26|0.03225063
09:37:27|0.03225063
09:37:28|0.03225063
09:37:29|0.03224
09:37:30|0.03224
09:37:31|0.03224
09:37:32|0.03224
09:37:33|0.03224
09:37:34|0.03224
09:37:35|0.03224
09:37:36|0.03224
09:37:37|0.03224
09:37:38|0.03224
09:37:39|0.03224
09:37:40|0.03224
09:37:41|0.03224
09:37:42|0.03224
09:37:43|0.03224
09:37:44|0.03221875
09:37:45|0.03221875
09:37:46|0.03223189
09:37:47|0.03223189
09:37:48|0.03223189
09:37:49|0.03223189
09:37:50|0.03223189
09:37:51|0.03223189
09:37:53|0.03223189
09:37:53|0.03223189
09:37:54|0.03223189
09:37:56|0.03223189
09:37:56|0.03223189
09:37:57|0.03223189
09:37:58|0.03223189
09:38:00|0.03223189
09:38:00|0.03223189
09:38:01|0.03223189
09:38:02|0.03223189
09:38:03|0.03223189
09:38:04|0.03222161
09:38:06|0.03222161
09:38:08|0.03222252
09:38:09|0.03222252
09:38:10|0.03223189
09:38:10|0.03223189
09:38:12|0.03223189
09:38:12|0.03223189
09:38:14|0.03223189
09:38:14|0.03222148
09:38:16|0.03222148
09:38:16|0.03222148
09:38:18|0.03222148
09:38:18|0.0322471
09:38:20|0.0322471
09:38:20|0.0322471
09:38:22|0.0322471
09:38:23|0.0322471
09:38:24|0.03227089
09:38:25|0.03227089
09:38:26|0.03226355
09:38:27|0.03226355
09:38:28|0.03226355
09:38:29|0.03226355
09:38:30|0.03227994
09:38:32|0.03227994
09:38:33|0.03227994
09:38:34|0.03226032
09:38:36|0.03226032
09:38:36|0.03226032
09:38:37|0.03226032
09:38:39|0.03226032
09:38:39|0.03226032
09:38:40|0.03226032
09:38:41|0.03226032
09:38:42|0.03226032
09:38:43|0.03226032
09:38:44|0.03226032
09:38:45|0.03226032
09:38:47|0.03226032
09:38:47|0.03226032
09:38:48|0.03226032
09:38:49|0.03226032
09:38:50|0.03226032
09:38:51|0.03226032
09:38:52|0.03226032
09:38:53|0.03226032
09:38:54|0.0322479
09:38:55|0.0322479
09:38:56|0.0322479
09:38:57|0.0322479
09:38:58|0.0322479
09:39:00|0.0322479
09:39:00|0.0322479
09:39:01|0.0322479
09:39:03|0.03225155
09:39:03|0.03225155
09:39:05|0.03225155
09:39:05|0.03225155
09:39:06|0.03225155
09:39:08|0.03225155
09:39:09|0.03225155
09:39:10|0.03225155
09:39:11|0.03226111
09:39:12|0.03226111
09:39:13|0.03226111
09:39:14|0.03226111
09:39:15|0.03226111
09:39:16|0.03226111
09:39:17|0.03226111
09:39:18|0.03225806
09:39:19|0.03226055
09:39:20|0.03226055
09:39:21|0.03226055
09:39:22|0.03227756
09:39:23|0.03226491
09:39:24|0.03226491
09:39:25|0.03226491
09:39:26|0.03226491
09:39:27|0.03225805
09:39:28|0.03225805
09:39:29|0.03225805
09:39:30|0.03225805
09:39:31|0.03225805
09:39:32|0.03225805
09:39:33|0.03225805
09:39:34|0.03225805
09:39:35|0.03225805
09:39:36|0.03226033
09:39:37|0.03226033
09:39:38|0.03226033
09:39:39|0.03226033
09:39:40|0.03226033
09:39:42|0.03227096
09:39:42|0.03227096
09:39:44|0.03227096
09:39:45|0.03226032
09:39:46|0.03226032
09:39:47|0.03226032
09:39:48|0.03225155
09:39:49|0.03225155
09:39:50|0.0322678
09:39:51|0.03225805
09:39:52|0.03225805
09:39:53|0.03225805
09:39:54|0.0322571
09:39:54|0.0322571
09:39:56|0.0322571
09:39:56|0.0322571
09:39:57|0.0322571
09:39:58|0.0322571
09:39:59|0.0322571
09:40:01|0.0322571
09:40:02|0.0322571
09:40:03|0.0322571
09:40:04|0.0322571
09:40:05|0.0322571
09:40:06|0.03225383
09:40:07|0.03225383
09:40:09|0.03226682
09:40:10|0.03226682
09:40:11|0.03226682
09:40:13|0.03224585
09:40:13|0.03224585
09:40:14|0.03224087
09:40:16|0.03222396
09:40:17|0.0322229
09:40:18|0.0322229
09:40:19|0.0322353
09:40:20|0.03225805
09:40:21|0.03223447
09:40:22|0.03223447
09:40:23|0.03223447
09:40:24|0.03223447
09:40:25|0.03223447
09:40:26|0.03223447
09:40:27|0.03222216
09:40:28|0.03222216
09:40:29|0.03222216
09:40:30|0.03222216
09:40:31|0.03222216
09:40:32|0.03222216
09:40:33|0.03222216
09:40:34|0.03222216
09:40:35|0.03223203
09:40:36|0.03223203
09:40:37|0.03223203
09:40:38|0.03223203
09:40:39|0.03223203
09:40:40|0.03223203
09:40:41|0.0322014
09:40:42|0.0322
09:40:43|0.0322
09:40:44|0.0322
09:40:45|0.0322
09:40:46|0.0322
09:40:47|0.0322
09:40:48|0.0322
09:40:49|0.0322
09:40:50|0.0322
09:40:51|0.0322
09:40:52|0.0322
09:40:53|0.03219004
09:40:54|0.03219001
09:40:55|0.03219001
09:40:56|0.03219001
09:40:57|0.03219001
09:40:58|0.03219001
09:40:59|0.03219001
09:41:00|0.03219001
09:41:01|0.03219001
09:41:02|0.03219
09:41:03|0.03219
09:41:04|0.0321888
09:41:05|0.03218347
09:41:06|0.03218347
09:41:07|0.03218
09:41:08|0.03218
09:41:10|0.03218169
09:41:11|0.03218169
09:41:13|0.03218169
09:41:14|0.03217483
09:41:14|0.03217483
09:41:16|0.03217483
09:41:17|0.03217483
09:41:18|0.03217
09:41:19|0.03217
09:41:19|0.03217
09:41:21|0.03217
09:41:22|0.03217
09:41:22|0.03217
09:41:24|0.03217
09:41:25|0.03217482
09:41:26|0.03217482
09:41:27|0.03217482
09:41:28|0.03217482
09:41:29|0.03217482
09:41:30|0.03217
09:41:31|0.03217
09:41:32|0.03215339
09:41:33|0.03215339
09:41:33|0.03215339
09:41:34|0.03215339
09:41:36|0.03215339
09:41:37|0.03215339
09:41:38|0.03215339
09:41:39|0.03215339
09:41:40|0.03215339
09:41:40|0.03215339
09:41:42|0.03215339
09:41:43|0.03215339
09:41:44|0.03215054
09:41:45|0.03215054
09:41:45|0.03215403
09:41:47|0.03215403
09:41:47|0.03215403
09:41:49|0.03215403
09:41:50|0.03215
09:41:51|0.03215
09:41:52|0.03215
09:41:53|0.03215
09:41:54|0.03215066
09:41:56|0.03215066
09:41:57|0.03214001
09:41:57|0.03214001
09:41:59|0.03214001
09:42:00|0.03214001
09:42:00|0.03214001
09:42:01|0.03214001
09:42:02|0.03214001
09:42:04|0.03214001
09:42:04|0.03215
09:42:05|0.03215
09:42:06|0.03215
09:42:07|0.03215
09:42:08|0.03215
09:42:10|0.03215841
09:42:11|0.03215841
09:42:12|0.03215841
09:42:13|0.03215841
09:42:14|0.03215841
09:42:15|0.03215841
09:42:16|0.03215841
09:42:17|0.03215841
09:42:18|0.03215841
09:42:19|0.03215841
09:42:20|0.03215841
09:42:21|0.03215841
09:42:22|0.03215841
09:42:23|0.03215841
09:42:24|0.03215841
09:42:25|0.03215841
09:42:26|0.03215841
09:42:27|0.03215841
09:42:28|0.03215841
09:42:29|0.03215841
09:42:30|0.03216211
09:42:31|0.03215841
09:42:33|0.03215841
09:42:33|0.03215841
09:42:34|0.03215841
09:42:35|0.03215841
09:42:36|0.03215841
09:42:37|0.03215841
09:42:38|0.03215841
09:42:39|0.0321508
09:42:40|0.03214044
09:42:41|0.03214044
09:42:42|0.03214044
09:42:43|0.03214044
09:42:45|0.03214044
09:42:45|0.03214044
09:42:46|0.03214044
09:42:47|0.03214044
09:42:48|0.03214044
09:42:49|0.03214044
09:42:51|0.03214044
09:42:52|0.03214044
09:42:53|0.03214044
09:42:54|0.03213065
09:42:55|0.03213065
09:42:56|0.03213001
09:42:57|0.03213001
09:42:58|0.03213259
09:42:59|0.03213259
09:43:00|0.03213259
09:43:01|0.03213259
09:43:02|0.03213259
09:43:03|0.03213259
09:43:04|0.03213259
09:43:05|0.03213259
09:43:06|0.03213259
09:43:07|0.03213259
09:43:08|0.03214043
09:43:09|0.03214043
09:43:10|0.032155
09:43:12|0.03216384
09:43:13|0.03216384
09:43:14|0.03216384
09:43:15|0.03216384
09:43:16|0.03216384
09:43:18|0.03216384
09:43:19|0.03216384
09:43:20|0.03216384
09:43:21|0.03216384
09:43:23|0.03215501
09:43:24|0.032155
09:43:24|0.032155
09:43:25|0.032155
09:43:26|0.032155
09:43:27|0.032155
09:43:29|0.032155
09:43:29|0.032155
09:43:30|0.032155
09:43:31|0.032155
09:43:32|0.032155
09:43:34|0.032155
09:43:34|0.03214044
09:43:35|0.03214044
09:43:37|0.03214044
09:43:37|0.03214044
09:43:38|0.03214044
09:43:39|0.03214044
09:43:40|0.03214044
09:43:42|0.03214044
09:43:42|0.03214044
09:43:43|0.03213124
09:43:45|0.03213124
09:43:46|0.03213
09:43:47|0.03213
09:43:47|0.03213
09:43:49|0.03213
09:43:50|0.03213
09:43:51|0.03213
09:43:52|0.03213
09:43:53|0.03213
09:43:55|0.03213
09:43:55|0.03213
09:43:57|0.03213
09:43:58|0.03213
09:43:58|0.03213
09:43:59|0.03213
09:44:00|0.03213
09:44:02|0.03213
09:44:02|0.03213124
09:44:03|0.03213124
09:44:04|0.03213124
09:44:06|0.03213
09:44:07|0.03213
09:44:08|0.03213
09:44:09|0.03213
09:44:10|0.03213
09:44:11|0.03213
09:44:12|0.03213
09:44:14|0.03213
09:44:15|0.03213
09:44:16|0.03212286
09:44:17|0.03212286
09:44:18|0.03212286
09:44:19|0.03212286
09:44:20|0.03212286
09:44:21|0.03212286
09:44:22|0.03212
09:44:23|0.032111
09:44:24|0.032111
09:44:25|0.032111
09:44:26|0.03212091
09:44:28|0.03212091
09:44:28|0.03212091
09:44:29|0.03212091
09:44:30|0.03212091
09:44:31|0.03212091
09:44:32|0.03212091
09:44:33|0.03212091
09:44:34|0.03212091
09:44:35|0.03212091
09:44:36|0.03212091
09:44:38|0.03212091
09:44:39|0.03212091
09:44:39|0.03212081
09:44:40|0.03211
09:44:42|0.03211
09:44:42|0.03211
09:44:43|0.03211
09:44:44|0.03211
09:44:45|0.03211
09:44:46|0.03211
09:44:47|0.03211
09:44:49|0.03211
09:44:49|0.03211
09:44:51|0.03211
09:44:51|0.03211
09:44:52|0.03211
09:44:53|0.03211
09:44:54|0.03211
09:44:55|0.03211
09:44:56|0.03211
09:44:58|0.03211
09:44:59|0.03211
09:45:00|0.03211
09:45:00|0.03210174
09:45:01|0.03210174
09:45:02|0.03210174
09:45:04|0.03210351
09:45:05|0.0320988
09:45:05|0.0321
09:45:07|0.0321
09:45:07|0.0321
09:45:09|0.0321
09:45:10|0.03211
09:45:11|0.03211
09:45:12|0.03211
09:45:13|0.03211
09:45:14|0.03211
09:45:15|0.03211
09:45:16|0.03211
09:45:17|0.03214044
09:45:18|0.03214044
09:45:19|0.03214044
09:45:20|0.0321361
09:45:21|0.0321361
09:45:23|0.03211189
09:45:24|0.03211189
09:45:24|0.03211189
09:45:26|0.03211189
09:45:27|0.03215359
09:45:27|0.03215359
09:45:29|0.03215359
09:45:30|0.03215359
09:45:30|0.03215359
09:45:32|0.03215359
09:45:33|0.03215359
09:45:34|0.03215359
09:45:35|0.03215359
09:45:36|0.03215359
09:45:37|0.03215359
09:45:38|0.03215359
09:45:39|0.03215359
09:45:40|0.03215359
09:45:41|0.03215359
09:45:42|0.03215359
09:45:43|0.03215359
09:45:44|0.03215359
09:45:45|0.03215359
09:45:46|0.03214006
09:45:47|0.03214006
09:45:48|0.03214006
09:45:49|0.03214006
09:45:50|0.03214006
09:45:51|0.03214006
09:45:52|0.03214006
09:45:53|0.03214006
09:45:54|0.03212679
09:45:55|0.03212679
09:45:56|0.03212679
09:45:57|0.03212679
09:45:58|0.03212679
09:45:59|0.03212679
09:46:00|0.03211079
09:46:01|0.03210481
09:46:02|0.03210481
09:46:03|0.0321
09:46:04|0.03208591
09:46:05|0.03208591
09:46:06|0.03208592
09:46:07|0.03209216
09:46:09|0.03208591
09:46:09|0.03208591
09:46:11|0.03208591
09:46:12|0.03208591
09:46:12|0.03208591
09:46:13|0.03208591
09:46:15|0.03208591
09:46:17|0.03208591
09:46:17|0.03207
09:46:18|0.03207
09:46:19|0.03206648
09:46:20|0.03205868
09:46:21|0.03205329
09:46:22|0.03205329
09:46:23|0.03205329
09:46:25|0.03204652
09:46:26|0.03203001
09:46:27|0.03203001
09:46:28|0.03203378
09:46:29|0.03203378
09:46:30|0.03203378
09:46:31|0.03203378
09:46:32|0.03203378
09:46:33|0.03203378
09:46:34|0.03203693
09:46:35|0.03204354
09:46:36|0.03204354
09:46:37|0.03205325
09:46:38|0.0320798
09:46:39|0.03208255
09:46:40|0.03208255
09:46:41|0.03207928
09:46:42|0.03207928
09:46:43|0.03207928
09:46:44|0.03207928
09:46:45|0.03209668
09:46:46|0.03208592
09:46:47|0.03209506
09:46:48|0.03209506
09:46:49|0.03209506
09:46:50|0.03210077
09:46:51|0.03209938
09:46:52|0.03209938
09:46:53|0.03209938
09:46:54|0.03209938
09:46:55|0.03209938
09:46:56|0.03209938
09:46:57|0.03209938
09:46:58|0.03209938
09:47:00|0.03207358
09:47:00|0.03209064
09:47:01|0.03209064
09:47:02|0.03209064
09:47:03|0.03209064
09:47:04|0.03209064
09:47:05|0.03210855
09:47:06|0.03210855
09:47:07|0.03210855
09:47:08|0.03210855
09:47:09|0.03210855
09:47:11|0.03210855
09:47:12|0.03210855
09:47:13|0.03208535
09:47:14|0.03207358
09:47:16|0.03207922
09:47:17|0.03207922
09:47:18|0.03207922
09:47:19|0.03207922
09:47:20|0.03207922
09:47:20|0.03207922
09:47:22|0.03207922
09:47:23|0.03207922
09:47:24|0.03207922
09:47:25|0.03207922
09:47:26|0.03207922
09:47:27|0.03207922
09:47:28|0.03207922
09:47:29|0.03207922
09:47:30|0.03207922
09:47:31|0.03207922
09:47:33|0.03207922
09:47:33|0.03207562
09:47:34|0.03207562
09:47:35|0.03207562
09:47:36|0.03207562
09:47:38|0.03207562
09:47:39|0.03205742
09:47:39|0.03205742
09:47:41|0.03204039
09:47:42|0.03204039
09:47:43|0.03204039
09:47:44|0.03205107
09:47:45|0.03205107
09:47:45|0.03202196
09:47:47|0.03202196
09:47:48|0.03202196
09:47:49|0.03202196
09:47:50|0.03202196
09:47:51|0.03201815
09:47:52|0.032
09:47:53|0.0319836
09:47:54|0.03196865
09:47:55|0.03197839
09:47:56|0.03196578
09:47:57|0.03196578
09:47:58|0.03196578
09:47:59|0.03196727
09:48:00|0.03196727
09:48:01|0.03196555
09:48:02|0.03196555
09:48:03|0.03195418
09:48:04|0.03194167
09:48:05|0.03194931
09:48:06|0.03195417
09:48:07|0.03195417
09:48:08|0.03195417
09:48:09|0.03195417
09:48:10|0.03195417
09:48:11|0.03195417
09:48:12|0.03195417
09:48:13|0.03196038
09:48:14|0.03192
09:48:15|0.0319284
09:48:17|0.0319396
09:48:17|0.0319298
09:48:19|0.0319298
09:48:19|0.03192
09:48:20|0.03190033
09:48:21|0.03190714
09:48:23|0.03192656
09:48:24|0.03192331
09:48:25|0.03191322
09:48:25|0.03190475
09:48:26|0.03189401
09:48:28|0.03190705
09:48:28|0.03192593
09:48:30|0.03192593
09:48:30|0.03190071
09:48:32|0.03192107
09:48:33|0.03190967
09:48:34|0.03190967
09:48:35|0.03190967
09:48:36|0.03190968
09:48:37|0.03190782
09:48:38|0.03190967
09:48:39|0.031894
09:48:41|0.03187761
09:48:41|0.03186
09:48:42|0.03187758
09:48:44|0.03183
09:48:45|0.03180597
09:48:45|0.03180389
09:48:47|0.03182875
09:48:47|0.03180872
09:48:49|0.03180899
09:48:50|0.03180899
09:48:50|0.03180543
09:48:52|0.03180869
09:48:52|0.03180869
09:48:53|0.03180289
09:48:55|0.0318
09:48:56|0.03183416
09:48:57|0.03183416
09:48:57|0.03181869
09:48:59|0.03180279
09:49:00|0.0318
09:49:00|0.03181599
09:49:02|0.03181599
09:49:03|0.0318
09:49:04|0.03180002
09:49:05|0.03181599
09:49:07|0.03185078
09:49:08|0.0318868
09:49:08|0.03188537
09:49:10|0.03186639
09:49:11|0.03186321
09:49:12|0.03186321
09:49:12|0.03183616
09:49:13|0.03182504
09:49:15|0.03182504
09:49:16|0.03182504
09:49:16|0.03181869
09:49:17|0.03181869
09:49:18|0.03181422
09:49:20|0.03186038
09:49:21|0.03185368
09:49:21|0.03186654
09:49:22|0.03186654
09:49:24|0.03190784
09:49:24|0.03190031
09:49:25|0.03190031
09:49:27|0.03188739
09:49:28|0.03188737
09:49:28|0.03187913
09:49:29|0.03187308
09:49:30|0.03187307
09:49:32|0.03187307
09:49:33|0.03188264
09:49:34|0.03188264
09:49:35|0.03188264
09:49:36|0.03188264
09:49:37|0.03188264
09:49:37|0.03188264
09:49:39|0.03188917
09:49:40|0.0319128
09:49:41|0.03193209
09:49:41|0.03194193
09:49:43|0.03194193
09:49:44|0.03194193
09:49:45|0.03193647
09:49:46|0.03193647
09:49:47|0.03193647
09:49:48|0.03193647
09:49:49|0.03195831
09:49:51|0.03194594
09:49:51|0.03194594
09:49:52|0.03194594
09:49:53|0.03194594
09:49:54|0.03194594
09:49:55|0.03194594
09:49:56|0.03195492
09:49:57|0.03195492
09:49:58|0.03195492
09:49:59|0.03195492
09:50:00|0.03195492
09:50:01|0.03195492
09:50:02|0.03195492
09:50:03|0.03196928
09:50:05|0.03197822
09:50:05|0.03195492
09:50:06|0.03195492
09:50:07|0.03195492
09:50:08|0.03195492
09:50:09|0.03195492
09:50:11|0.03195492
09:50:11|0.03193465
09:50:12|0.03195879
09:50:13|0.03198999
09:50:14|0.03198928
09:50:15|0.03199
09:50:16|0.0320047
09:50:18|0.03201
09:50:19|0.03201
09:50:21|0.03201
09:50:22|0.03201
09:50:23|0.03201458
09:50:24|0.03201458
09:50:25|0.03201458
09:50:26|0.03201458
09:50:27|0.03201458
09:50:28|0.03201458
09:50:29|0.03202
09:50:30|0.03203743
09:50:32|0.03205035
09:50:32|0.03206924
09:50:34|0.03203465
09:50:35|0.03207126
09:50:36|0.03204081
09:50:37|0.03204081
09:50:38|0.03202467
09:50:39|0.03202467
09:50:40|0.0320337
09:50:41|0.0320337
09:50:42|0.0320337
09:50:43|0.03206058
09:50:44|0.03206058
09:50:45|0.03206058
09:50:46|0.03206058
09:50:47|0.03206058
09:50:48|0.03206058
09:50:49|0.03205741
09:50:50|0.03205741
09:50:51|0.03206891
09:50:52|0.03206891
09:50:53|0.03206368
09:50:54|0.03206368
09:50:55|0.03206368
09:50:56|0.03206368
09:50:58|0.03205043
09:50:59|0.03207278
09:50:59|0.03207278
09:51:01|0.03207278
09:51:01|0.03207278
09:51:02|0.03207278
09:51:03|0.03207278
09:51:04|0.03207278
09:51:05|0.03207278
09:51:06|0.03207278
09:51:07|0.03207278
09:51:09|0.03207278
09:51:10|0.03207278
09:51:10|0.03207278
09:51:12|0.03207278
09:51:13|0.03206004
09:51:14|0.03206004
09:51:15|0.03206004
09:51:16|0.03208483
09:51:17|0.03208483
09:51:18|0.03210382
09:51:20|0.03210382
09:51:20|0.03210335
09:51:22|0.03210335
09:51:23|0.03210855
09:51:24|0.03211311
09:51:25|0.03211385
09:51:26|0.03212998
09:51:27|0.0321437
09:51:28|0.0321437
09:51:29|0.0321437
09:51:31|0.03215
09:51:31|0.03215
09:51:33|0.03215
09:51:33|0.03215
09:51:35|0.03214386
09:51:35|0.03214386
09:51:37|0.03214386
09:51:37|0.03213597
09:51:38|0.03213597
09:51:39|0.03213597
09:51:41|0.03213597
09:51:41|0.03213597
09:51:42|0.03213595
09:51:44|0.03213595
09:51:45|0.03213595
09:51:45|0.03213595
09:51:46|0.03213595
09:51:48|0.03213595
09:51:49|0.03216
09:51:49|0.03216
09:51:50|0.03217
09:51:51|0.03217
09:51:53|0.03217
09:51:53|0.03217
09:51:55|0.03218032
09:51:55|0.03219999
09:51:56|0.03218623
09:51:57|0.03218158
09:51:58|0.0322
09:51:59|0.0322
09:52:00|0.0322
09:52:02|0.0322
09:52:02|0.03220013
09:52:03|0.03220013
09:52:04|0.03220013
09:52:05|0.03219148
09:52:06|0.03219148
09:52:08|0.03219148
09:52:09|0.03219148
09:52:09|0.03219148
09:52:11|0.03219148
09:52:11|0.03219148
09:52:12|0.03219148
09:52:14|0.03219148
09:52:14|0.03219148
09:52:15|0.03219148
09:52:17|0.03220152
09:52:17|0.03221
09:52:18|0.03222294
09:52:20|0.03222506
09:52:22|0.03222873
09:52:22|0.03222873
09:52:23|0.03222873
09:52:25|0.03222873
09:52:26|0.03223
09:52:27|0.03223
09:52:28|0.03228451
09:52:29|0.03228451
09:52:30|0.03226701
09:52:31|0.03226701
09:52:32|0.03226701
09:52:33|0.03226701
09:52:34|0.03226701
09:52:35|0.03226701
09:52:36|0.03226069
09:52:37|0.03226069
09:52:38|0.03226069
09:52:39|0.03226069
09:52:40|0.03226069
09:52:41|0.03226938
09:52:42|0.03226938
09:52:43|0.03226938
09:52:44|0.03226938
09:52:46|0.03226938
09:52:46|0.03226938
09:52:48|0.03226938
09:52:48|0.03229147
09:52:50|0.03229147
09:52:51|0.03229147
09:52:52|0.03230605
09:52:53|0.03231
09:52:54|0.03231
09:52:55|0.03231135
09:52:56|0.03231135
09:52:57|0.03231135
09:52:58|0.03231135
09:52:59|0.03231135
09:53:00|0.03231135
09:53:02|0.03231135
09:53:02|0.0323114
09:53:03|0.0323114
09:53:04|0.0323114
09:53:05|0.0323114
09:53:06|0.0323114
09:53:07|0.0323114
09:53:08|0.0323114
09:53:09|0.0323114
09:53:10|0.03231139
09:53:11|0.03231139
09:53:12|0.03231139
09:53:13|0.03231139
09:53:14|0.03231139
09:53:15|0.03231139
09:53:17|0.03231139
09:53:17|0.03231139
09:53:18|0.03231139
09:53:19|0.03231139
09:53:21|0.03232003
09:53:22|0.03232003
09:53:24|0.03232003
09:53:25|0.0323114
09:53:26|0.03231889
09:53:26|0.03231889
09:53:28|0.0323072
09:53:28|0.0323072
09:53:30|0.0323072
09:53:31|0.03230706
09:53:32|0.03230706
09:53:33|0.03230706
09:53:34|0.03233
09:53:35|0.03233027
09:53:36|0.03233027
09:53:37|0.03233027
09:53:38|0.03233027
09:53:39|0.03232496
09:53:41|0.03230167
09:53:41|0.03230167
09:53:43|0.03229696
09:53:43|0.03229696
09:53:45|0.03228672
09:53:46|0.03228672
09:53:47|0.03228672
09:53:48|0.03228672
09:53:49|0.03228672
09:53:50|0.03228672
09:53:51|0.03228672
09:53:52|0.03228672
09:53:53|0.03228672
09:53:54|0.03228672
09:53:55|0.03226624
09:53:56|0.03226624
09:53:57|0.03227803
09:53:58|0.03228758
09:53:59|0.03228758
09:54:00|0.03228758
09:54:01|0.03228758
09:54:02|0.03228758
09:54:03|0.03228758
09:54:04|0.03228767
09:54:05|0.03228767
09:54:06|0.03228767
09:54:07|0.03228767
09:54:08|0.03228767
09:54:09|0.03228767
09:54:10|0.03228767
09:54:12|0.03228767
09:54:12|0.03228767
09:54:13|0.03228767
09:54:14|0.03228767
09:54:15|0.03228767
09:54:16|0.03228763
09:54:18|0.03228763
09:54:18|0.03228448
09:54:19|0.03228448
09:54:20|0.03226709
09:54:21|0.03226709
09:54:23|0.03226709
09:54:23|0.03226709
09:54:25|0.03225376
09:54:26|0.03225376
09:54:27|0.03225376
09:54:28|0.03225376
09:54:29|0.03225376
09:54:30|0.03226189
09:54:31|0.03226189
09:54:32|0.03226189
09:54:33|0.03226189
09:54:34|0.03227428
09:54:34|0.03227428
09:54:35|0.03227428
09:54:37|0.03227428
09:54:38|0.03227428
09:54:39|0.03227428
09:54:40|0.03225163
09:54:41|0.03224576
09:54:42|0.03224576
09:54:43|0.03224576
09:54:43|0.03224576
09:54:45|0.03224576
09:54:46|0.03224576
09:54:47|0.03224576
09:54:48|0.03224576
09:54:49|0.03224576
09:54:50|0.03224576
09:54:51|0.03224576
09:54:52|0.03224576
09:54:53|0.03224576
09:54:54|0.03224576
09:54:55|0.03224576
09:54:56|0.03224576
09:54:57|0.03224576
09:54:58|0.03224576
09:54:59|0.03224576
09:55:00|0.03224576
09:55:01|0.03224576
09:55:02|0.0322746
09:55:03|0.0322746
09:55:04|0.03228286
09:55:05|0.03228286
09:55:06|0.03228286
09:55:07|0.03228286
09:55:08|0.03228286
09:55:09|0.03228286
09:55:10|0.03228286
09:55:11|0.03228286
09:55:12|0.03228286
09:55:14|0.03228286
09:55:14|0.03228286
09:55:15|0.03228286
09:55:17|0.03227343
09:55:17|0.0322597
09:55:18|0.03226808
09:55:19|0.03227157
09:55:20|0.03227157
09:55:22|0.03227157
09:55:23|0.03227157
09:55:24|0.03228767
09:55:25|0.03228767
09:55:26|0.03228767
09:55:28|0.03228767
09:55:29|0.03228767
09:55:30|0.03228767
09:55:30|0.03228767
09:55:32|0.03232767
09:55:33|0.03232767
09:55:33|0.03230714
09:55:34|0.03233617
09:55:36|0.03233617
09:55:37|0.03233617
09:55:37|0.03233617
09:55:39|0.03233617
09:55:40|0.03233617
09:55:41|0.03233617
09:55:41|0.03233617
09:55:43|0.03233617
09:55:43|0.03233617
09:55:44|0.03233617
09:55:46|0.03233617
09:55:47|0.03232109
09:55:48|0.03232109
09:55:49|0.03232109
09:55:50|0.03232109
09:55:51|0.03232109
09:55:52|0.03233832
09:55:53|0.03233832
09:55:54|0.03233832
09:55:55|0.03233832
09:55:56|0.03233832
09:55:57|0.03233832
09:55:58|0.03231459
09:55:59|0.03231459
09:56:00|0.03231459
09:56:01|0.03230064
09:56:02|0.03230064
09:56:03|0.03230064
09:56:04|0.03230064
09:56:05|0.03230064
09:56:06|0.03230064
09:56:07|0.03230064
09:56:08|0.03230064
09:56:09|0.03230064
09:56:10|0.03230064
09:56:11|0.03230016
09:56:12|0.03230016
09:56:13|0.03230016
09:56:14|0.03229304
09:56:15|0.03229304
09:56:16|0.03229304
09:56:17|0.03229304
09:56:18|0.03231459
09:56:19|0.03231459
09:56:20|0.03231459
09:56:21|0.03232597
09:56:22|0.03232597
09:56:23|0.03232597
09:56:24|0.03232597
09:56:26|0.03232597
09:56:26|0.03232597
09:56:28|0.03232597
09:56:28|0.03232597
09:56:30|0.03232597
09:56:31|0.03232597
09:56:31|0.03232597
09:56:33|0.03232597
09:56:34|0.03232597
09:56:35|0.03232597
09:56:36|0.03232597
09:56:37|0.03232597
09:56:38|0.03232597
09:56:39|0.03232597
09:56:40|0.03232597
09:56:41|0.03232597
09:56:42|0.03232597
09:56:43|0.03232597
09:56:44|0.03232597
09:56:45|0.03232454
09:56:46|0.03232454
09:56:47|0.03232454
09:56:48|0.03232454
09:56:49|0.03232454
09:56:50|0.03232454
09:56:51|0.03232454
09:56:52|0.0323062
09:56:53|0.0323062
09:56:54|0.0323062
09:56:55|0.0323062
09:56:56|0.0323062
09:56:57|0.0323062
09:56:58|0.03230619
09:56:59|0.03230619
09:57:00|0.03230619
09:57:02|0.03230619
09:57:02|0.03230619
09:57:04|0.03230619
09:57:05|0.03230619
09:57:05|0.03230619
09:57:06|0.03230619
09:57:07|0.03230619
09:57:08|0.03230619
09:57:09|0.03230619
09:57:11|0.03230619
09:57:12|0.03230619
09:57:12|0.03230619
09:57:14|0.0323192
09:57:15|0.0323192
09:57:16|0.03229843
09:57:17|0.03229843
09:57:18|0.03229843
09:57:19|0.03229843
09:57:20|0.03229843
09:57:21|0.03227295
09:57:22|0.03227295
09:57:23|0.03227295
09:57:24|0.03227295
09:57:25|0.03227295
09:57:26|0.03227295
09:57:27|0.03227295
09:57:28|0.03227295
09:57:29|0.03227295
09:57:30|0.03227295
09:57:32|0.03227295
09:57:33|0.03227295
09:57:33|0.03225186
09:57:34|0.03225186
09:57:35|0.03225186
09:57:36|0.03225186
09:57:37|0.03227454
09:57:38|0.03227454
09:57:39|0.03227454
09:57:40|0.03227454
09:57:41|0.03227454
09:57:43|0.0322562
09:57:44|0.0322562
09:57:44|0.0322562
09:57:45|0.0322562
09:57:46|0.0322562
09:57:48|0.0322562
09:57:48|0.0322562
09:57:49|0.0322562
09:57:50|0.03225621
09:57:51|0.03225621
09:57:53|0.03225621
09:57:53|0.03225621
09:57:54|0.0322562
09:57:56|0.0322562
09:57:57|0.0322562
09:57:57|0.0322562
09:57:59|0.0322562
09:57:59|0.0322562
09:58:00|0.0322562
09:58:02|0.0322562
09:58:03|0.0322562
09:58:04|0.0322562
09:58:05|0.0322562
09:58:07|0.0322562
09:58:07|0.0322562
09:58:08|0.0322562
09:58:09|0.0322562
09:58:10|0.0322562
09:58:11|0.03225
09:58:12|0.03225
09:58:13|0.03225
09:58:14|0.03225
09:58:15|0.03226777
09:58:16|0.03226777
09:58:17|0.03225004
09:58:18|0.03225004
09:58:19|0.03225004
09:58:21|0.03225004
09:58:21|0.03225004
09:58:22|0.03225004
09:58:23|0.03225004
09:58:24|0.03225004
09:58:26|0.03225004
09:58:26|0.03225004
09:58:28|0.03225004
09:58:29|0.03225004
09:58:30|0.03225004
09:58:31|0.03225012
09:58:32|0.03225012
09:58:33|0.03225012
09:58:34|0.03225012
09:58:35|0.03225012
09:58:37|0.03223814
09:58:37|0.03223814
09:58:38|0.03223814
09:58:40|0.03223814
09:58:40|0.03223814
09:58:42|0.03223814
09:58:43|0.03222221
09:58:44|0.03222221
09:58:45|0.03222221
09:58:46|0.03222221
09:58:47|0.03222221
09:58:48|0.03222221
09:58:49|0.03222221
09:58:50|0.03222221
09:58:51|0.0322199
09:58:53|0.0322199
09:58:53|0.0322199
09:58:54|0.0322199
09:58:55|0.0322199
09:58:56|0.0322199
09:58:57|0.0322199
09:58:59|0.0322199
09:59:00|0.0322199
09:59:01|0.0322199
09:59:02|0.0322199
09:59:03|0.03222635
09:59:04|0.03222635
09:59:05|0.03222635
09:59:06|0.03222635
09:59:07|0.03222635
09:59:08|0.03220124
09:59:09|0.03222633
09:59:10|0.03222523
09:59:11|0.0322199
09:59:12|0.0322199
09:59:13|0.0322199
09:59:14|0.0322199
09:59:15|0.0322199
09:59:16|0.0322199
09:59:17|0.0322199
09:59:18|0.03221667
09:59:19|0.0322199
09:59:20|0.0322199
09:59:21|0.0322199
09:59:22|0.0322199
09:59:23|0.0322199
09:59:24|0.0322199
09:59:25|0.0322199
09:59:27|0.0322199
09:59:27|0.0322199
09:59:28|0.03222095
09:59:30|0.03221338
09:59:31|0.03221338
09:59:33|0.03221338
09:59:34|0.03221338
09:59:34|0.03221338
09:59:36|0.03221338
09:59:37|0.03221338
09:59:38|0.03219933
09:59:39|0.03219933
09:59:39|0.03219933
09:59:40|0.03219933
09:59:41|0.03219933
09:59:42|0.03219933
09:59:44|0.03221344
09:59:44|0.03219971
09:59:45|0.03219296
09:59:47|0.03219296
09:59:48|0.03219296
09:59:49|0.03219296
09:59:50|0.03219296
09:59:51|0.03218506
09:59:51|0.03218506
09:59:53|0.03218506
09:59:54|0.03218506
09:59:54|0.03218506
09:59:56|0.03220693
09:59:57|0.03220693
09:59:58|0.03220693
09:59:59|0.03218866
10:00:00|0.03218866
10:00:01|0.03218866
10:00:02|0.03218866
10:00:02|0.03218866
10:00:04|0.03220374
10:00:05|0.03220374
10:00:06|0.03220374
10:00:07|0.03220374
10:00:07|0.03220374
10:00:09|0.03220374
10:00:09|0.03220052
10:00:10|0.03219705
10:00:11|0.03219705
10:00:13|0.03219705
10:00:13|0.03219705
10:00:15|0.03219705
10:00:15|0.03219705
10:00:16|0.03219705
10:00:18|0.03219705
10:00:19|0.03219705
10:00:20|0.03221451
10:00:21|0.03221451
10:00:22|0.03221451
10:00:23|0.03220163
10:00:24|0.03220163
10:00:25|0.03220163
10:00:26|0.03220163
10:00:28|0.03220163
10:00:29|0.03218216
10:00:30|0.03218216
10:00:31|0.03218216
10:00:32|0.03218216
10:00:33|0.03218216
10:00:34|0.03218216
10:00:35|0.03218216
10:00:35|0.03218216
10:00:37|0.03221343
10:00:38|0.03221343
10:00:39|0.03221343
10:00:40|0.03219508
10:00:41|0.03219508
10:00:42|0.03218
10:00:43|0.0321843
10:00:43|0.0321843
10:00:45|0.0321843
10:00:46|0.0321843
10:00:47|0.0321843
10:00:48|0.0321843
10:00:49|0.0321843
10:00:50|0.0321843
10:00:51|0.0321843
10:00:52|0.0321843
10:00:53|0.0321843
10:00:54|0.0321843
10:00:55|0.0321843
10:00:56|0.0321843
10:00:57|0.0321843
10:00:58|0.0321843
10:00:59|0.0321843
10:01:00|0.0321843
10:01:01|0.0321843
10:01:02|0.0321843
10:01:03|0.0321843
10:01:04|0.0321843
10:01:05|0.0321843
10:01:06|0.0321677
10:01:07|0.03216706
10:01:08|0.03216706
10:01:09|0.03216706
10:01:10|0.03216706
10:01:11|0.03216706
10:01:12|0.0321757
10:01:13|0.0321757
10:01:14|0.0321757
10:01:15|0.03219687
10:01:16|0.03219687
10:01:17|0.03219687
10:01:18|0.03219687
10:01:19|0.03219687
10:01:20|0.03219687
10:01:21|0.03219687
10:01:22|0.03219687
10:01:23|0.03219687
10:01:24|0.03219687
10:01:25|0.03219687
10:01:26|0.03219687
10:01:27|0.03219687
10:01:29|0.03219687
10:01:30|0.03219687
10:01:31|0.03219687
10:01:32|0.03219687
10:01:33|0.03219687
10:01:35|0.03219687
10:01:36|0.03219687
10:01:37|0.03219687
10:01:38|0.03219687
10:01:38|0.03219687
10:01:40|0.03219687
10:01:40|0.03219687
10:01:41|0.03219687
10:01:43|0.03219687
10:01:43|0.03219687
10:01:44|0.03219687
10:01:46|0.03219687
10:01:46|0.03219687
10:01:47|0.03219687
10:01:48|0.03219687
10:01:49|0.03219687
10:01:50|0.03219687
10:01:51|0.03219687
10:01:52|0.03219687
10:01:53|0.03219687
10:01:54|0.03219687
10:01:55|0.03219687
10:01:57|0.03219687
10:01:57|0.03219687
10:01:58|0.03219687
10:02:00|0.03219687
10:02:01|0.03219687
10:02:02|0.03222572
10:02:02|0.03222572
10:02:03|0.03222572
10:02:04|0.03222572
10:02:06|0.03222572
10:02:07|0.03222572
10:02:08|0.03222572
10:02:09|0.03222572
10:02:10|0.03222572
10:02:11|0.03222572
10:02:12|0.03222572
10:02:13|0.03222572
10:02:14|0.03222572
10:02:15|0.03222572
10:02:16|0.03222572
10:02:17|0.03222572
10:02:18|0.03222572
10:02:19|0.03222572
10:02:20|0.03222572
10:02:21|0.03222572
10:02:22|0.032256
10:02:23|0.032256
10:02:24|0.03223731
10:02:25|0.032256
10:02:26|0.03222787
10:02:27|0.03222787
10:02:28|0.03222787
10:02:30|0.03222787
10:02:31|0.03222787
10:02:31|0.03222787
10:02:33|0.03222787
10:02:34|0.03223723
10:02:35|0.03223723
10:02:36|0.03223723
10:02:37|0.03223723
10:02:38|0.03223723
10:02:39|0.03223723
10:02:40|0.03223723
10:02:41|0.03225943
10:02:42|0.03225943
10:02:43|0.03225943
10:02:44|0.03225943
10:02:45|0.03223743
10:02:46|0.03223743
10:02:47|0.03223743
10:02:49|0.03223743
10:02:50|0.03223743
10:02:50|0.03225943
10:02:52|0.03225943
10:02:53|0.03225943
10:02:53|0.03225943
10:02:54|0.03225943
10:02:55|0.03223716
10:02:56|0.03223716
10:02:58|0.03223716
10:02:59|0.03226499
10:03:00|0.03226499
10:03:01|0.03226499
10:03:02|0.03226499
10:03:03|0.03226499
10:03:04|0.03226499
10:03:06|0.03226499
10:03:06|0.03225943
10:03:07|0.0322554
10:03:08|0.0322554
10:03:10|0.0322554
10:03:10|0.0322554
10:03:11|0.03225942
10:03:12|0.03225942
10:03:14|0.03225942
10:03:14|0.03225863
10:03:15|0.03225863
10:03:16|0.03225863
10:03:17|0.03225863
10:03:18|0.03225863
10:03:19|0.03226783
10:03:20|0.03226783
10:03:21|0.03226833
10:03:22|0.03226833
10:03:23|0.03226833
10:03:25|0.03226833
10:03:26|0.0322926
10:03:26|0.0322926
10:03:27|0.0322926
10:03:28|0.03226833
10:03:29|0.03226833
10:03:31|0.03226833
10:03:32|0.03226833
10:03:33|0.03229302
10:03:34|0.03229302
10:03:36|0.03229302
10:03:37|0.03229302
10:03:38|0.03229302
10:03:39|0.03229302
10:03:40|0.03229302
10:03:41|0.03229302
10:03:41|0.03229302
10:03:42|0.03229302
10:03:44|0.03229302
10:03:44|0.03229302
10:03:45|0.03229302
10:03:47|0.03229302
10:03:47|0.03229302
10:03:49|0.03230711
10:03:50|0.03230711
10:03:51|0.03230711
10:03:52|0.03230711
10:03:52|0.03232004
10:03:54|0.03232004
10:03:55|0.03232004
10:03:56|0.03232004
10:03:57|0.03232004
10:03:58|0.03232004
10:03:59|0.03232004
10:04:00|0.03232004
10:04:01|0.03232004
10:04:02|0.03232004
10:04:03|0.03232004
10:04:04|0.03232004
10:04:05|0.03232004
10:04:06|0.03232004
10:04:07|0.03232004
10:04:08|0.03232004
10:04:09|0.03232004
10:04:10|0.03232004
10:04:11|0.03232004
10:04:12|0.03232004
10:04:13|0.03228966
10:04:14|0.03228966
10:04:15|0.03228966
10:04:16|0.03228966
10:04:18|0.03228966
10:04:18|0.03227711
10:04:19|0.03227711
10:04:20|0.03227711
10:04:21|0.03227711
10:04:22|0.03227711
10:04:23|0.03227711
10:04:24|0.03227711
10:04:25|0.03227711
10:04:26|0.03227711
10:04:28|0.03227711
10:04:28|0.0322597
10:04:29|0.03225322
10:04:31|0.03225322
10:04:33|0.03225322
10:04:33|0.03225322
10:04:35|0.03223947
10:04:35|0.03223399
10:04:37|0.03223399
10:04:38|0.03223399
10:04:39|0.03223399
10:04:40|0.03223399
10:04:41|0.03223399
10:04:42|0.03223399
10:04:43|0.03222787
10:04:44|0.03222787
10:04:45|0.03222787
10:04:46|0.03222787
10:04:47|0.03221124
10:04:48|0.03221124
10:04:49|0.03221124
10:04:50|0.03221124
10:04:51|0.03221124
10:04:52|0.03221124
10:04:53|0.03220611
10:04:54|0.03220611
10:04:55|0.03220611
10:04:57|0.03220611
10:04:57|0.03220611
10:04:59|0.03221124
10:05:00|0.03221124
10:05:01|0.03221124
10:05:01|0.03221124
10:05:03|0.03221124
10:05:03|0.03220001
10:05:04|0.03220001
10:05:05|0.03220001
10:05:06|0.03220001
10:05:07|0.03220001
10:05:09|0.03220001
10:05:09|0.03220001
10:05:11|0.03219381
10:05:11|0.03219381
10:05:13|0.03219381
10:05:14|0.03219381
10:05:15|0.03219381
10:05:15|0.0321888
10:05:16|0.03217274
10:05:18|0.03217274
10:05:19|0.03217274
10:05:20|0.03216929
10:05:21|0.03216929
10:05:21|0.03218602
10:05:23|0.03218602
10:05:24|0.03218602
10:05:24|0.03218602
10:05:26|0.03218602
10:05:26|0.03218602
10:05:27|0.03218602
10:05:29|0.03218602
10:05:29|0.03218602
10:05:30|0.03218602
10:05:33|0.03217685
10:05:34|0.03217685
10:05:36|0.03216432
10:05:37|0.03216432
10:05:37|0.03216432
10:05:38|0.03216432
10:05:39|0.03216432
10:05:40|0.03216432
10:05:42|0.03216432
10:05:43|0.03216432
10:05:44|0.03216432
10:05:45|0.03216432
10:05:46|0.03215344
10:05:47|0.03215344
10:05:48|0.03215344
10:05:49|0.03215344
10:05:50|0.03215344
10:05:51|0.03215344
10:05:52|0.03215344
10:05:53|0.03215344
10:05:54|0.03215344
10:05:55|0.03218436
10:05:56|0.03218436
10:05:57|0.03218436
10:05:58|0.03218436
10:05:59|0.03218436
10:06:01|0.0321488
10:06:01|0.0321488
10:06:02|0.0321488
10:06:04|0.0321488
10:06:04|0.0321488
10:06:05|0.0321488
10:06:06|0.0321488
10:06:07|0.0321488
10:06:09|0.0321488
10:06:09|0.0321488
10:06:10|0.0321488
10:06:11|0.0321488
10:06:14|0.0321488
10:06:14|0.03219479
10:06:15|0.03219479
10:06:16|0.03219479
10:06:18|0.03219479
10:06:18|0.03219479
10:06:19|0.03221124
10:06:20|0.0321983
10:06:21|0.0321983
10:06:22|0.03217857
10:06:23|0.03217857
10:06:25|0.03217857
10:06:25|0.03217857
10:06:26|0.03217857
10:06:27|0.03217857
10:06:28|0.03217857
10:06:29|0.03217004
10:06:30|0.03217004
10:06:31|0.03217004
10:06:33|0.03217004
10:06:35|0.03220153
10:06:36|0.03220153
10:06:38|0.03220153
10:06:38|0.03220153
10:06:39|0.03220153
10:06:40|0.03220153
10:06:41|0.03221115
10:06:43|0.03221123
10:06:44|0.03221123
10:06:44|0.03221123
10:06:46|0.03221123
10:06:47|0.03221124
10:06:48|0.03221124
10:06:48|0.03222455
10:06:50|0.03222999
10:06:51|0.03222999
10:06:52|0.03222999
10:06:53|0.03222999
10:06:55|0.03222999
10:06:55|0.03222999
10:06:57|0.03222999
10:06:57|0.03222999
10:06:58|0.03227295
10:06:59|0.03227295
10:07:00|0.03227295
10:07:02|0.03227295
10:07:03|0.03227589
10:07:04|0.03227589
10:07:04|0.03227589
10:07:05|0.03227589
10:07:07|0.03227589
10:07:08|0.03227589
10:07:09|0.03227589
10:07:09|0.03227589
10:07:10|0.03227589
10:07:12|0.03227589
10:07:13|0.03227589
10:07:14|0.03227589
10:07:14|0.03227589
10:07:16|0.03227589
10:07:17|0.03227589
10:07:17|0.03227589
10:07:20|0.03227589
10:07:20|0.03227589
10:07:21|0.03227589
10:07:23|0.03227589
10:07:23|0.03227589
10:07:25|0.03227589
10:07:25|0.03227589
10:07:26|0.03227589
10:07:27|0.03227589
10:07:28|0.03227668
10:07:29|0.03228
10:07:30|0.03228
10:07:31|0.03228
10:07:32|0.03228
10:07:34|0.03230176
10:07:35|0.03230176
10:07:36|0.03230176
10:07:37|0.03226939
10:07:37|0.03226939
10:07:39|0.03225368
10:07:40|0.03225368
10:07:41|0.03225368
10:07:42|0.03225368
10:07:42|0.03225368
10:07:44|0.03225368
10:07:44|0.03225368
10:07:46|0.03225368
10:07:47|0.03225368
10:07:49|0.03227597
10:07:49|0.03227598
10:07:51|0.03227598
10:07:52|0.03227598
10:07:52|0.03227598
10:07:53|0.03227598
10:07:55|0.03226307
10:07:55|0.03226307
10:07:56|0.03226307
10:07:57|0.03226307
10:07:58|0.03226307
10:08:00|0.03226307
10:08:01|0.03226307
10:08:01|0.03226307
10:08:02|0.03229406
10:08:03|0.03229406
10:08:05|0.03229406
10:08:06|0.03229406
10:08:06|0.03229406
10:08:08|0.03229406
10:08:08|0.03229406
10:08:10|0.03229406
10:08:11|0.03229406
10:08:11|0.03229406
10:08:12|0.03229406
10:08:13|0.03229406
10:08:14|0.03229406
10:08:15|0.03229406
10:08:16|0.03229406
10:08:17|0.03230611
10:08:19|0.03230611
10:08:20|0.03230611
10:08:20|0.03230611
10:08:21|0.03230611
10:08:23|0.03230611
10:08:23|0.03230611
10:08:25|0.03230611
10:08:25|0.03230611
10:08:26|0.03230611
10:08:27|0.03230611
10:08:28|0.03230611
10:08:30|0.03231564
10:08:31|0.03231564
10:08:32|0.03231564
10:08:33|0.03229406
10:08:33|0.03229406
10:08:35|0.03229406
10:08:36|0.03229406
10:08:38|0.03229406
10:08:39|0.03229406
10:08:39|0.03229406
10:08:40|0.03229406
10:08:41|0.03229406
10:08:43|0.03229406
10:08:44|0.03229406
10:08:45|0.03229406
10:08:45|0.03229406
10:08:46|0.0323056
10:08:48|0.0323056
10:08:48|0.0323056
10:08:49|0.0323056
10:08:50|0.03228602
10:08:52|0.03228602
10:08:53|0.03228602
10:08:54|0.03228576
10:08:55|0.03228576
10:08:56|0.03228576
10:08:57|0.03228576
10:08:58|0.03228576
10:08:59|0.03228576
10:09:00|0.03228576
10:09:02|0.03228576
10:09:03|0.03228576
10:09:04|0.03228576
10:09:05|0.03228576
10:09:06|0.03228576
10:09:07|0.03228576
10:09:08|0.03228576
10:09:09|0.03228576
10:09:10|0.03228576
10:09:11|0.03228576
10:09:12|0.0323056
10:09:13|0.0323056
10:09:14|0.0323056
10:09:16|0.0323056
10:09:17|0.0323056
10:09:17|0.0323056
10:09:18|0.0323056
10:09:19|0.0323056
10:09:20|0.0323056
10:09:21|0.0323056
10:09:22|0.0323056
10:09:24|0.0323056
10:09:24|0.0323056
10:09:25|0.03232154
10:09:27|0.03232154
10:09:27|0.03232154
10:09:29|0.03232154
10:09:29|0.03232154
10:09:30|0.03232154
10:09:31|0.03232154
10:09:32|0.03232154
10:09:35|0.03232154
10:09:35|0.03232154
10:09:37|0.03232629
10:09:38|0.03232629
10:09:39|0.03232629
10:09:40|0.03232629
10:09:42|0.0323468
10:09:42|0.0323468
10:09:43|0.0323468
10:09:44|0.0323468
10:09:45|0.0323468
10:09:47|0.0323468
10:09:47|0.0323468
10:09:49|0.03232165
10:09:50|0.03232429
10:09:51|0.03232429
10:09:51|0.03234678
10:09:53|0.03234678
10:09:53|0.03234678
10:09:55|0.03234678
10:09:56|0.03234678
10:09:57|0.03231325
10:09:57|0.03231325
10:09:59|0.03231325
10:10:01|0.03231325
10:10:01|0.03231325
10:10:02|0.03231325
10:10:04|0.03231325
10:10:04|0.03231325
10:10:05|0.03230516
10:10:07|0.03230516
10:10:08|0.03230516
10:10:09|0.03230516
10:10:11|0.03230516
10:10:12|0.03230516
10:10:12|0.03230516
10:10:13|0.03232427
10:10:14|0.03232427
10:10:16|0.03232427
10:10:16|0.03231223
10:10:18|0.03231223
10:10:19|0.03231223
10:10:19|0.03231223
10:10:20|0.03231223
10:10:21|0.03231223
10:10:22|0.03231223
10:10:23|0.03231223
10:10:25|0.03231223
10:10:25|0.03231223
10:10:27|0.03228228
10:10:28|0.03228228
10:10:29|0.03228228
10:10:29|0.03228228
10:10:30|0.03228228
10:10:31|0.03228228
10:10:32|0.03228228
10:10:34|0.03228228
10:10:34|0.03228228
10:10:35|0.03228228
10:10:38|0.03228228
10:10:38|0.03229732
10:10:40|0.03229732
10:10:40|0.03229732
10:10:42|0.03229732
10:10:42|0.03229732
10:10:44|0.03229303
10:10:45|0.03229303
10:10:45|0.03229303
10:10:46|0.03229303
10:10:47|0.03229303
10:10:49|0.03229303
10:10:49|0.03229303
10:10:50|0.03229303
10:10:51|0.03229303
10:10:53|0.03229303
10:10:53|0.03229303
10:10:54|0.03230046
10:10:56|0.03230046
10:10:57|0.03230046
10:10:57|0.03231729
10:10:59|0.03231729
10:10:59|0.03231729
10:11:00|0.03231729
10:11:02|0.03231912
10:11:02|0.03231912
10:11:03|0.03231912
10:11:04|0.03231912
10:11:05|0.03231913
10:11:06|0.03231913
10:11:07|0.03231913
10:11:08|0.03233226
10:11:10|0.03233226
10:11:10|0.03233226
10:11:11|0.03233226
10:11:12|0.03233226
10:11:14|0.03233226
10:11:15|0.03233226
10:11:16|0.03233226
10:11:16|0.03233226
10:11:17|0.03233226
10:11:18|0.03233226
10:11:19|0.03233226
10:11:20|0.03230612
10:11:21|0.03230612
10:11:22|0.03230612
10:11:23|0.03230612
10:11:25|0.03230612
10:11:26|0.03232623
10:11:26|0.03232623
10:11:27|0.03232623
10:11:28|0.03230953
10:11:29|0.03230953
10:11:31|0.03230953
10:11:32|0.03230953
10:11:32|0.03230953
10:11:33|0.03230953
10:11:35|0.03233227
10:11:35|0.03233227
10:11:36|0.03233227
10:11:38|0.03233227
10:11:39|0.03233227
10:11:40|0.03233227
10:11:41|0.03233227
10:11:42|0.03232784
10:11:43|0.03232784
10:11:44|0.03232784
10:11:45|0.03232969
10:11:46|0.03232969
10:11:48|0.03232969
10:11:49|0.03232969
10:11:49|0.03232969
10:11:50|0.03232104
10:11:52|0.03232104
10:11:53|0.03232104
10:11:54|0.03232104
10:11:55|0.03232104
10:11:55|0.03232104
10:11:57|0.03232104
10:11:58|0.03232104
10:11:59|0.03232104
10:11:59|0.03232964
10:12:01|0.03232964
10:12:02|0.03232964
10:12:02|0.03232964
10:12:04|0.03232964
10:12:04|0.03232964
10:12:05|0.03232964
10:12:06|0.03232964
10:12:08|0.03232964
10:12:09|0.03232964
10:12:10|0.03232964
10:12:11|0.03232964
10:12:12|0.03233227
10:12:13|0.03233227
10:12:14|0.03233227
10:12:15|0.03232105
10:12:16|0.03232105
10:12:17|0.03232105
10:12:18|0.03231391
10:12:19|0.03231679
10:12:20|0.03231679
10:12:21|0.03230612
10:12:22|0.03230612
10:12:23|0.03230612
10:12:24|0.03230612
10:12:25|0.03230612
10:12:26|0.03230612
10:12:27|0.03232291
10:12:28|0.03232291
10:12:29|0.03232291
10:12:30|0.03232291
10:12:31|0.03232291
10:12:32|0.03230612
10:12:33|0.03230612
10:12:34|0.03230612
10:12:35|0.03230612
10:12:36|0.03230612
10:12:37|0.03230612
10:12:38|0.03230612
10:12:40|0.03230612
10:12:40|0.03230612
10:12:42|0.03230612
10:12:43|0.03230612
10:12:44|0.03230612
10:12:45|0.03230612
10:12:46|0.03230612
10:12:48|0.03230612
10:12:48|0.03230612
10:12:49|0.03230612
10:12:51|0.03230612
10:12:51|0.03230612
10:12:53|0.03230612
10:12:53|0.03230612
10:12:55|0.03230612
10:12:55|0.03230612
10:12:56|0.03230612
10:12:58|0.03230612
10:12:59|0.03230612
10:13:00|0.03230612
10:13:01|0.03230612
10:13:02|0.03230612
10:13:02|0.03230612
10:13:04|0.03230612
10:13:05|0.03230612
10:13:05|0.03230612
10:13:06|0.03230612
10:13:08|0.03230612
10:13:09|0.03230612
10:13:10|0.03230612
10:13:11|0.03230612
10:13:12|0.03230612
10:13:13|0.03230612
10:13:14|0.03225376
10:13:15|0.03225376
10:13:16|0.03225376
10:13:17|0.03225376
10:13:18|0.03225376
10:13:19|0.03225376
10:13:20|0.03227182
10:13:21|0.03227182
10:13:22|0.03227182
10:13:23|0.03227182
10:13:24|0.03227182
10:13:25|0.03227182
10:13:26|0.03227182
10:13:27|0.03227182
10:13:28|0.03227182
10:13:29|0.03227182
10:13:30|0.03227182
10:13:31|0.03227182
10:13:32|0.03227182
10:13:33|0.03227182
10:13:34|0.03227183
10:13:35|0.03225974
10:13:36|0.03225956
10:13:37|0.03225956
10:13:38|0.03225956
10:13:39|0.03226334
10:13:40|0.03226327
10:13:41|0.03226327
10:13:42|0.03225485
10:13:43|0.03225377
10:13:44|0.03225377
10:13:45|0.03226956
10:13:46|0.03226956
10:13:47|0.03226956
10:13:48|0.03225239
10:13:49|0.0322533
10:13:50|0.0322533
10:13:51|0.0322533
10:13:52|0.03224056
10:13:53|0.03224056
10:13:54|0.03224056
10:13:55|0.03224056
10:13:56|0.03224056
10:13:57|0.03224056
10:13:59|0.03224056
10:13:59|0.03224056
10:14:01|0.03224056
10:14:01|0.03224056
10:14:03|0.03224056
10:14:03|0.03224055
10:14:05|0.03224055
10:14:05|0.03224055
10:14:07|0.03224055
10:14:07|0.03224055
10:14:09|0.03224055
10:14:09|0.03224055
10:14:11|0.03224109
10:14:11|0.03221458
10:14:12|0.03221458
10:14:14|0.03221458
10:14:16|0.03221458
10:14:16|0.03221458
10:14:18|0.03221458
10:14:18|0.03223062
10:14:20|0.03225168
10:14:21|0.0322507
10:14:21|0.0322507
10:14:23|0.0322507
10:14:23|0.0322507
10:14:25|0.0322507
10:14:25|0.03226112
10:14:26|0.03226112
10:14:27|0.03226112
10:14:29|0.03226112
10:14:29|0.03226112
10:14:30|0.03226112
10:14:31|0.03226112
10:14:32|0.03225376
10:14:33|0.03225376
10:14:34|0.03225376
10:14:35|0.03228878
10:14:36|0.03228878
10:14:38|0.03228878
10:14:38|0.03229756
10:14:39|0.03230612
10:14:40|0.03230612
10:14:41|0.03230612
10:14:43|0.03230612
10:14:44|0.03230612
10:14:45|0.03230612
10:14:46|0.03230612
10:14:47|0.03230612
10:14:48|0.03230612
10:14:49|0.03230612
10:14:50|0.03230612
10:14:51|0.03230612
10:14:52|0.03230612
10:14:53|0.03230612
10:14:55|0.03230612
10:14:55|0.03230612
10:14:57|0.03230612
10:14:58|0.03230612
10:14:58|0.03230023
10:14:59|0.03230023
10:15:00|0.03230023
10:15:02|0.03230023
10:15:03|0.03230497
10:15:04|0.03230497
10:15:05|0.03230497
10:15:06|0.03228552
10:15:06|0.03228552
10:15:08|0.03228552
10:15:09|0.03228552
10:15:10|0.03228552
10:15:11|0.03230889
10:15:12|0.03230889
10:15:13|0.03230889
10:15:14|0.03230889
10:15:15|0.03230889
10:15:16|0.0322769
10:15:17|0.0322769
10:15:18|0.0322769
10:15:19|0.0322769
10:15:20|0.0322769
10:15:21|0.0322769
10:15:22|0.0322769
10:15:23|0.0322769
10:15:24|0.0322769
10:15:25|0.0322769
10:15:26|0.0322769
10:15:27|0.0322769
10:15:28|0.0322769
10:15:29|0.0322769
10:15:30|0.0322769
10:15:31|0.0322769
10:15:32|0.0322769
10:15:33|0.0322769
10:15:34|0.0322769
10:15:35|0.0322769
10:15:36|0.0322769
10:15:37|0.0322769
10:15:38|0.0322769
10:15:39|0.0322769
10:15:40|0.0322769
10:15:41|0.03226365
10:15:43|0.03226365
10:15:43|0.03226365
10:15:44|0.03226365
10:15:45|0.0322769
10:15:46|0.0322769
10:15:47|0.0322836
10:15:49|0.0322836
10:15:50|0.0322836
10:15:51|0.0322836
10:15:51|0.0322836
10:15:53|0.0322836
10:15:54|0.03228595
10:15:54|0.03228595
10:15:55|0.03228595
10:15:56|0.0323193
10:15:58|0.0323193
10:15:59|0.0323193
10:15:59|0.0323193
10:16:01|0.0323193
10:16:02|0.0323193
10:16:03|0.0323444
10:16:04|0.0323444
10:16:04|0.0323444
10:16:06|0.0323444
10:16:07|0.0323444
10:16:08|0.03234018
10:16:09|0.03234018
10:16:10|0.03234018
10:16:11|0.03234018
10:16:11|0.03232794
10:16:13|0.03232794
10:16:14|0.03232794
10:16:15|0.03232794
10:16:16|0.03232794
10:16:17|0.03232794
10:16:18|0.03232794
10:16:19|0.03232794
10:16:19|0.03232794
10:16:20|0.03232794
10:16:22|0.03232794
10:16:22|0.03232794
10:16:24|0.03232794
10:16:25|0.03232794
10:16:25|0.03232794
10:16:27|0.03232794
10:16:28|0.03232794
10:16:28|0.03232794
10:16:30|0.03232794
10:16:31|0.03232794
10:16:32|0.03232794
10:16:33|0.03232794
10:16:33|0.03232794
10:16:35|0.03232794
10:16:36|0.03232794
10:16:37|0.03232793
10:16:38|0.03232793
10:16:39|0.03232793
10:16:40|0.03232793
10:16:41|0.03232793
10:16:42|0.03232793
10:16:44|0.03234086
10:16:44|0.03232837
10:16:46|0.03232837
10:16:47|0.03232837
10:16:48|0.03232837
10:16:49|0.03234086
10:16:49|0.03234086
10:16:51|0.03234086
10:16:51|0.03234086
10:16:53|0.03234086
10:16:54|0.03234594
10:16:55|0.03234594
10:16:56|0.03234594
10:16:57|0.03234594
10:16:58|0.03234594
10:16:59|0.03234594
10:17:00|0.03234594
10:17:01|0.03234594
10:17:03|0.03234594
10:17:04|0.03234594
10:17:05|0.03234594
10:17:06|0.03234594
10:17:06|0.03234594
10:17:07|0.03234594
10:17:09|0.03234594
10:17:10|0.03234594
10:17:11|0.03234594
10:17:12|0.03234594
10:17:13|0.03234594
10:17:14|0.0323498
10:17:15|0.0323498
10:17:16|0.0323498
10:17:17|0.0323498
10:17:18|0.03232766
10:17:19|0.03232766
10:17:20|0.03232766
10:17:21|0.03232766
10:17:22|0.03232766
10:17:23|0.03232766
10:17:24|0.03231461
10:17:25|0.03231461
10:17:26|0.03231461
10:17:27|0.03231461
10:17:28|0.03231461
10:17:29|0.03231461
10:17:30|0.03231461
10:17:31|0.03231461
10:17:32|0.03232471
10:17:33|0.03232471
10:17:34|0.03232471
10:17:35|0.03232471
10:17:36|0.03232471
10:17:37|0.03232471
10:17:38|0.03232471
10:17:39|0.03232471
10:17:40|0.03232471
10:17:41|0.03232471
10:17:42|0.03232471
10:17:43|0.03232471
10:17:44|0.03232471
10:17:45|0.03235055
10:17:46|0.03235055
10:17:48|0.03235055
10:17:49|0.03235055
10:17:50|0.03235055
10:17:51|0.03235055
10:17:52|0.03235055
10:17:53|0.03235055
10:17:54|0.03235055
10:17:55|0.03235055
10:17:56|0.03235055
10:17:57|0.03235055
10:17:58|0.03235055
10:17:59|0.03235055
10:18:00|0.03235055
10:18:01|0.03235055
10:18:02|0.03235055
10:18:03|0.03235055
10:18:04|0.03235055
10:18:05|0.03235055
10:18:06|0.03235055
10:18:07|0.03235055
10:18:08|0.03235055
10:18:09|0.03235055
10:18:10|0.03235055
10:18:11|0.03235055
10:18:12|0.03235055
10:18:13|0.03235055
10:18:14|0.03235163
10:18:15|0.03235163
10:18:16|0.03234388
10:18:17|0.03234388
10:18:18|0.03234388
10:18:19|0.03234388
10:18:20|0.03237703
10:18:21|0.03236952
10:18:23|0.03236952
10:18:23|0.03236973
10:18:24|0.03236973
10:18:25|0.03236973
10:18:26|0.03236973
10:18:27|0.03238
10:18:28|0.03239
10:18:29|0.03239751
10:18:30|0.03239751
10:18:31|0.03239751
10:18:32|0.03239008
10:18:34|0.03239008
10:18:35|0.03239008
10:18:35|0.03242053
10:18:36|0.03241151
10:18:37|0.03243
10:18:38|0.03243
10:18:39|0.03246344
10:18:41|0.03245394
10:18:41|0.03245394
10:18:42|0.03245394
10:18:43|0.03245394
10:18:45|0.03245394
10:18:46|0.03247
10:18:47|0.032475
10:18:48|0.03247
10:18:50|0.03247
10:18:51|0.03247
10:18:51|0.03247
10:18:52|0.03247
10:18:53|0.03247
10:18:54|0.03247
10:18:56|0.03247
10:18:56|0.03245672
10:18:57|0.03245672
10:18:58|0.03245672
10:18:59|0.03245672
10:19:01|0.03245672
10:19:02|0.03245672
10:19:03|0.03245672
10:19:04|0.03245672
10:19:05|0.03245672
10:19:06|0.03245672
10:19:07|0.03245672
10:19:08|0.03245672
10:19:09|0.03245672
10:19:10|0.03245672
10:19:11|0.03245672
10:19:12|0.03245672
10:19:13|0.03245672
10:19:14|0.03245672
10:19:15|0.03245672
10:19:16|0.03242484
10:19:18|0.03244746
10:19:18|0.03244746
10:19:19|0.03244746
10:19:20|0.03244746
10:19:21|0.03244745
10:19:22|0.03244745
10:19:23|0.03244745
10:19:24|0.03244745
10:19:25|0.03244745
10:19:27|0.03244745
10:19:27|0.03244745
10:19:29|0.03244745
10:19:30|0.03244745
10:19:31|0.03242764
10:19:31|0.03242764
10:19:32|0.03242764
10:19:33|0.03242764
10:19:35|0.03242764
10:19:35|0.03242764
10:19:36|0.03242764
10:19:37|0.03242764
10:19:38|0.03242764
10:19:40|0.03242764
10:19:40|0.03242764
10:19:41|0.03242764
10:19:42|0.03241477
10:19:43|0.03241477
10:19:45|0.03241477
10:19:46|0.03240961
10:19:47|0.03240961
10:19:48|0.03240961
10:19:49|0.03240961
10:19:50|0.03240961
10:19:51|0.03240961
10:19:52|0.03240961
10:19:53|0.03241674
10:19:54|0.03241674
10:19:55|0.03241674
10:19:56|0.03241674
10:19:57|0.03241674
10:19:59|0.03241674
10:20:00|0.03241674
10:20:00|0.03241674
10:20:01|0.03243116
10:20:02|0.03243116
10:20:03|0.03243116
10:20:04|0.03243116
10:20:06|0.03243116
10:20:07|0.03240826
10:20:07|0.03240826
10:20:09|0.03240826
10:20:09|0.03240826
10:20:10|0.03240826
10:20:11|0.03240826
10:20:12|0.03240826
10:20:13|0.03240826
10:20:14|0.03240826
10:20:15|0.03243491
10:20:17|0.03243491
10:20:18|0.03243491
10:20:18|0.03243491
10:20:19|0.03239212
10:20:21|0.03239212
10:20:21|0.03239212
10:20:22|0.03239212
10:20:23|0.03239212
10:20:24|0.03239212
10:20:26|0.03239212
10:20:26|0.03238992
10:20:27|0.03238992
10:20:28|0.03238992
10:20:29|0.03238992
10:20:31|0.03238992
10:20:31|0.03238992
10:20:32|0.03238992
10:20:33|0.03238992
10:20:34|0.03238992
10:20:35|0.03239684
10:20:37|0.03239684
10:20:37|0.03239684
10:20:39|0.03240545
10:20:39|0.03240545
10:20:40|0.03240545
10:20:42|0.03240545
10:20:43|0.03240545
10:20:43|0.03240545
10:20:44|0.03240545
10:20:45|0.03240545
10:20:47|0.03240545
10:20:47|0.03240545
10:20:49|0.03240545
10:20:50|0.03240545
10:20:51|0.03235856
10:20:52|0.03235856
10:20:53|0.03235856
10:20:54|0.03235856
10:20:55|0.03235856
10:20:57|0.03235856
10:20:58|0.03235856
10:20:58|0.03236416
10:21:00|0.03236416
10:21:00|0.03236416
10:21:01|0.03236416
10:21:02|0.03236416
10:21:03|0.03236416
10:21:04|0.03236416
10:21:06|0.03236416
10:21:07|0.03236416
10:21:08|0.03236416
10:21:09|0.03236416
10:21:10|0.03236416
10:21:11|0.03236416
10:21:12|0.03236416
10:21:13|0.03236416
10:21:14|0.03236416
10:21:15|0.03236416
10:21:16|0.03236416
10:21:17|0.03236416
10:21:18|0.03235365
10:21:19|0.03235365
10:21:20|0.03235365
10:21:21|0.03235365
10:21:23|0.03232771
10:21:24|0.03232771
10:21:24|0.03232771
10:21:25|0.03232771
10:21:26|0.03232771
10:21:27|0.03232771
10:21:28|0.03232771
10:21:29|0.03232771
10:21:31|0.03232771
10:21:32|0.03232771
10:21:32|0.03232771
10:21:34|0.03232771
10:21:35|0.03232771
10:21:36|0.03232771
10:21:37|0.03232771
10:21:38|0.03232771
10:21:39|0.03232771
10:21:40|0.03232771
10:21:40|0.03232771
10:21:41|0.03232771
10:21:43|0.03232771
10:21:43|0.03232771
10:21:45|0.03233611
10:21:46|0.03233611
10:21:47|0.03233611
10:21:49|0.03233611
10:21:49|0.03233611
10:21:51|0.03233611
10:21:51|0.03233611
10:21:53|0.03233611
10:21:53|0.03233611
10:21:55|0.03233611
10:21:56|0.03233611
10:21:57|0.03233611
10:21:58|0.03233611
10:22:02|0.03233611
10:22:03|0.03235436
10:22:04|0.03235436
10:22:05|0.03235436
10:22:06|0.03235436
10:22:07|0.03235436
10:22:08|0.03235436
10:22:09|0.03235436
10:22:10|0.03235436
10:22:12|0.03235436
10:22:12|0.03235436
10:22:13|0.03235436
10:22:15|0.03235436
10:22:15|0.03235436
10:22:17|0.03235436
10:22:18|0.03235436
10:22:18|0.03235436
10:22:19|0.03235436
10:22:20|0.03235436
10:22:21|0.03235436
10:22:22|0.03235436
10:22:23|0.03235436
10:22:24|0.03235436
10:22:25|0.03235436
10:22:26|0.03235436
10:22:27|0.03235436
10:22:28|0.03235436
10:22:29|0.03235436
10:22:30|0.03235436
10:22:31|0.03235436
10:22:33|0.03235436
10:22:34|0.03235436
10:22:34|0.03235436
10:22:35|0.03235436
10:22:36|0.03235436
10:22:37|0.03235436
10:22:39|0.03235436
10:22:39|0.03235436
10:22:40|0.03235436
10:22:41|0.03235436
10:22:42|0.03235436
10:22:43|0.03235436
10:22:44|0.03235436
10:22:45|0.03235436
10:22:46|0.03235436
10:22:48|0.03235436
10:22:49|0.03235436
10:22:49|0.03235436
10:22:50|0.03235436
10:22:52|0.03235436
10:22:53|0.03236108
10:22:54|0.03236108
10:22:55|0.03236108
10:22:56|0.03236108
10:22:56|0.03236108
10:22:57|0.03236108
10:22:58|0.03236108
10:23:00|0.03236108
10:23:00|0.03236108
10:23:02|0.03236108
10:23:03|0.03236108
10:23:03|0.03236108
10:23:05|0.03236108
10:23:06|0.03236108
10:23:06|0.03236108
10:23:08|0.03236108
10:23:08|0.03236108
10:23:10|0.03236108
10:23:11|0.03236108
10:23:11|0.03236108
10:23:12|0.03236108
10:23:14|0.03236108
10:23:15|0.03236108
10:23:15|0.03236108
10:23:17|0.03236108
10:23:18|0.03236108
10:23:18|0.03236108
10:23:20|0.03236108
10:23:21|0.03236108
10:23:22|0.03234538
10:23:24|0.03234538
10:23:24|0.03234538
10:23:26|0.03234538
10:23:26|0.03234538
10:23:27|0.03234538
10:23:28|0.03232771
10:23:29|0.03232771
10:23:30|0.03232771
10:23:31|0.03232771
10:23:32|0.03232771
10:23:33|0.03232771
10:23:34|0.03232771
10:23:35|0.03232771
10:23:36|0.0323388
10:23:37|0.0323388
10:23:39|0.0323388
10:23:39|0.03232816
10:23:40|0.03232816
10:23:41|0.03232816
10:23:42|0.03232816
10:23:43|0.03232816
10:23:44|0.03232816
10:23:45|0.03232816
10:23:47|0.03232816
10:23:47|0.03232816
10:23:48|0.03234862
10:23:49|0.03234862
10:23:51|0.03234862
10:23:52|0.03234862
10:23:53|0.03234862
10:23:55|0.03234862
10:23:55|0.03234862
10:23:56|0.03234862
10:23:57|0.0323518
10:23:59|0.0323518
10:24:00|0.0323518
10:24:01|0.0323518
10:24:02|0.0323518
10:24:03|0.0323518
10:24:04|0.0323518
10:24:05|0.0323518
10:24:05|0.0323518
10:24:08|0.0323518
10:24:08|0.03231925
10:24:09|0.03231925
10:24:10|0.03231925
10:24:11|0.03231925
10:24:12|0.03231925
10:24:14|0.03231925
10:24:15|0.03231925
10:24:15|0.03231925
10:24:16|0.03231925
10:24:18|0.03231925
10:24:18|0.03231925
10:24:19|0.03231925
10:24:20|0.03231925
10:24:21|0.03230612
10:24:22|0.03230612
10:24:24|0.03230612
10:24:25|0.03232204
10:24:26|0.03232204
10:24:27|0.03232204
10:24:28|0.03232204
10:24:28|0.03232204
10:24:29|0.03232204
10:24:30|0.03232204
10:24:31|0.03232204
10:24:32|0.03232204
10:24:34|0.03230169
10:24:35|0.03230169
10:24:36|0.0323
10:24:36|0.0323
10:24:37|0.0323
10:24:38|0.0323
10:24:39|0.0323
10:24:40|0.0323
10:24:41|0.0323
10:24:42|0.0323
10:24:43|0.03228874
10:24:45|0.03228874
10:24:45|0.03228874
10:24:47|0.03228874
10:24:47|0.03228874
10:24:48|0.03228874
10:24:49|0.03228874
10:24:52|0.03228874
10:24:53|0.03228874
10:24:55|0.03228874
10:24:56|0.03228874
10:24:56|0.03228874
10:24:58|0.03228874
10:24:59|0.03228874
10:24:59|0.03228874
10:25:00|0.03228874
10:25:01|0.03228874
10:25:02|0.03229751
10:25:04|0.03229751
10:25:05|0.03229751
10:25:05|0.03229751
10:25:06|0.03229751
10:25:08|0.03229751
10:25:08|0.03229751
10:25:10|0.03229751
10:25:10|0.03229751
10:25:12|0.03229751
10:25:12|0.03229751
10:25:13|0.03229751
10:25:14|0.03230469
10:25:15|0.03230469
10:25:16|0.03230469
10:25:17|0.03230469
10:25:19|0.03230469
10:25:20|0.03230469
10:25:20|0.03231912
10:25:21|0.03231912
10:25:22|0.03231912
10:25:23|0.03231912
10:25:25|0.03231912
10:25:25|0.03231912
10:25:26|0.03231912
10:25:27|0.03231912
10:25:28|0.03231912
10:25:29|0.03231912
10:25:31|0.03231912
10:25:32|0.03231912
10:25:32|0.03231912
10:25:33|0.03231912
10:25:34|0.03231912
10:25:35|0.03231912
10:25:36|0.03231912
10:25:37|0.03231912
10:25:38|0.03231912
10:25:39|0.0323049
10:25:40|0.0323049
10:25:41|0.0323049
10:25:43|0.0323049
10:25:44|0.0323049
10:25:44|0.0323049
10:25:46|0.0323049
10:25:47|0.0323049
10:25:48|0.0323049
10:25:48|0.0323049
10:25:49|0.0323049
10:25:50|0.0323049
10:25:53|0.0323049
10:25:54|0.0323049
10:25:55|0.0323049
10:25:55|0.0323049
10:25:57|0.0323049
10:25:58|0.03231875
10:25:59|0.03231875
10:25:59|0.03231875
10:26:01|0.03233718
10:26:02|0.03231524
10:26:03|0.03231524
10:26:03|0.03231524
10:26:04|0.03231524
10:26:06|0.03231524
10:26:06|0.03231524
10:26:07|0.03231524
10:26:08|0.03231524
10:26:10|0.03231524
10:26:11|0.03231524
10:26:11|0.03231524
10:26:12|0.03231524
10:26:14|0.03231524
10:26:15|0.03231524
10:26:15|0.03231524
10:26:18|0.03231524
10:26:19|0.03231524
10:26:20|0.03231524
10:26:20|0.03231524
10:26:21|0.03231524
10:26:22|0.03231524
10:26:23|0.03231524
10:26:24|0.03231524
10:26:25|0.03231524
10:26:26|0.03231524
10:26:27|0.03231524
10:26:28|0.03231524
10:26:29|0.03231524
10:26:31|0.03231524
10:26:31|0.03231524
10:26:32|0.03231524
10:26:33|0.03231524
10:26:35|0.03231524
10:26:35|0.03231524
10:26:37|0.03230812
10:26:37|0.03230812
10:26:39|0.03230812
10:26:39|0.03230812
10:26:41|0.03229305
10:26:41|0.03229305
10:26:42|0.03229305
10:26:43|0.03229305
10:26:44|0.03229305
10:26:45|0.03229305
10:26:46|0.03230775
10:26:47|0.03230775
10:26:48|0.03230775
10:26:49|0.03230775
10:26:50|0.03230775
10:26:51|0.03230775
10:26:53|0.03230816
10:26:55|0.03230816
10:26:56|0.03230816
10:26:57|0.03230775
10:26:58|0.03230775
10:26:59|0.03230775
10:27:00|0.03230775
10:27:01|0.03230775
10:27:02|0.03231135
10:27:03|0.03231135
10:27:04|0.03231135
10:27:05|0.03231135
10:27:06|0.03231135
10:27:07|0.03231135
10:27:08|0.03229305
10:27:09|0.03229305
10:27:10|0.03229305
10:27:11|0.03229305
10:27:12|0.03229305
10:27:13|0.03229305
10:27:14|0.03229305
10:27:15|0.03229305
10:27:16|0.03229305
10:27:17|0.03233278
10:27:18|0.03234816
10:27:19|0.03234816
10:27:20|0.03237781
10:27:21|0.03237781
10:27:23|0.03237781
10:27:23|0.03237781
10:27:24|0.03237781
10:27:25|0.03237781
10:27:26|0.03237781
10:27:28|0.03237781
10:27:28|0.03237781
10:27:29|0.03237781
10:27:31|0.03236009
10:27:31|0.03236009
10:27:32|0.03236009
10:27:33|0.03236009
10:27:34|0.03236003
10:27:35|0.03236003
10:27:36|0.03235105
10:27:37|0.03235105
10:27:39|0.03235105
10:27:39|0.03235105
10:27:40|0.03235105
10:27:42|0.03235105
10:27:43|0.03235105
10:27:43|0.03235105
10:27:45|0.03235105
10:27:46|0.03235105
10:27:47|0.03235105
10:27:48|0.03235105
10:27:49|0.03235105
10:27:50|0.03235105
10:27:51|0.03235105
10:27:52|0.03235105
10:27:52|0.03235105
10:27:55|0.03236049
10:27:56|0.03235108
10:27:57|0.03235108
10:27:58|0.03235108
10:27:59|0.03235108
10:28:00|0.03235108
10:28:01|0.03235108
10:28:02|0.03235108
10:28:03|0.03235108
10:28:03|0.03235105
10:28:05|0.03235105
10:28:06|0.03237858
10:28:07|0.03237858
10:28:08|0.03237858
10:28:09|0.03237858
10:28:10|0.03237858
10:28:11|0.03237858
10:28:12|0.03237858
10:28:13|0.03237858
10:28:14|0.03237858
10:28:15|0.03237858
10:28:16|0.03237858
10:28:17|0.03237858
10:28:18|0.03237858
10:28:20|0.03237858
10:28:21|0.03237858
10:28:22|0.03237858
10:28:22|0.03237858
10:28:23|0.03237858
10:28:24|0.03237858
10:28:25|0.03236163
10:28:26|0.03236163
10:28:27|0.03236163
10:28:29|0.03236163
10:28:30|0.03236163
10:28:31|0.03236163
10:28:32|0.03236163
10:28:33|0.03237873
10:28:34|0.03237873
10:28:35|0.03237873
10:28:36|0.03237873
10:28:36|0.03237873
10:28:38|0.03237873
10:28:38|0.03237873
10:28:40|0.03237873
10:28:40|0.03237873
10:28:42|0.03237873
10:28:42|0.03237873
10:28:43|0.03237873
10:28:45|0.03237873
10:28:45|0.03237873
10:28:47|0.03237873
10:28:48|0.03237873
10:28:49|0.03237873
10:28:50|0.03237873
10:28:51|0.03237873
10:28:52|0.03237873
10:28:53|0.03237873
10:28:54|0.03237873
10:28:56|0.03237873
10:28:56|0.03237873
10:28:57|0.03237873
10:28:58|0.03237873
10:28:59|0.03237873
10:29:01|0.03237873
10:29:02|0.03237873
10:29:02|0.03237873
10:29:04|0.03237873
10:29:04|0.03237873
10:29:05|0.03237873
10:29:06|0.03240455
10:29:08|0.03240455
10:29:09|0.03240455
10:29:10|0.03240455
10:29:10|0.03240455
10:29:12|0.03240455
10:29:13|0.03240455
10:29:14|0.03240455
10:29:14|0.03240455
10:29:15|0.03240455
10:29:17|0.03240455
10:29:18|0.03240455
10:29:19|0.03240455
10:29:20|0.03240455
10:29:21|0.03240455
10:29:22|0.03240455
10:29:23|0.03240455
10:29:24|0.03240455
10:29:25|0.03240455
10:29:26|0.03240455
10:29:27|0.03240455
10:29:28|0.03240455
10:29:29|0.03240455
10:29:31|0.03240455
10:29:31|0.03240455
10:29:32|0.03240455
10:29:33|0.03240455
10:29:35|0.03240455
10:29:36|0.03240455
10:29:37|0.03240455
10:29:37|0.03240455
10:29:38|0.03240455
10:29:39|0.03240455
10:29:40|0.03240455
10:29:41|0.03240455
10:29:43|0.03240455
10:29:43|0.03239046
10:29:45|0.03239046
10:29:45|0.03239046
10:29:47|0.03239046
10:29:47|0.03239046
10:29:48|0.03240219
10:29:49|0.03241966
10:29:50|0.03241966
10:29:51|0.03241966
10:29:52|0.03241966
10:29:53|0.03241966
10:29:54|0.03241966
10:29:55|0.03241966
10:29:57|0.03241966
10:29:59|0.03241839
10:30:00|0.03243116
10:30:02|0.03244363
10:30:03|0.03247103
10:30:03|0.03248504
10:30:04|0.03250851
10:30:05|0.03250851
10:30:06|0.0325149
10:30:08|0.0325149
10:30:09|0.03251162
10:30:10|0.03251162
10:30:10|0.03251162
10:30:11|0.03253
10:30:12|0.03251558
10:30:13|0.03251558
10:30:14|0.03251558
10:30:15|0.03251558
10:30:16|0.03250891
10:30:18|0.03250891
10:30:19|0.0325018
10:30:19|0.0325018
10:30:20|0.0325018
10:30:22|0.0325018
10:30:22|0.0325018
10:30:24|0.0325018
10:30:24|0.0325018
10:30:25|0.0325018
10:30:27|0.0325018
10:30:27|0.0325018
10:30:29|0.0325018
10:30:29|0.0325018
10:30:31|0.0325018
10:30:32|0.03251291
10:30:33|0.03251291
10:30:33|0.03251291
10:30:34|0.03251291
10:30:35|0.03251291
10:30:36|0.03251291
10:30:37|0.03251291
10:30:39|0.03251291
10:30:40|0.03250528
10:30:41|0.03250528
10:30:42|0.03250528
10:30:43|0.03250528
10:30:44|0.03250528
10:30:45|0.03250528
10:30:46|0.03250528
10:30:47|0.03250528
10:30:47|0.03250646
10:30:49|0.03250646
10:30:50|0.03250646
10:30:50|0.03250646
10:30:51|0.03250646
10:30:53|0.03251999
10:30:54|0.03251999
10:30:54|0.03251999
10:30:56|0.03251999
10:30:58|0.03251999
10:30:58|0.03251999
10:30:59|0.03251999
10:31:00|0.03251999
10:31:01|0.03251999
10:31:02|0.03251999
10:31:04|0.03251999
10:31:05|0.03251999
10:31:06|0.03251999
10:31:07|0.03251999
10:31:08|0.03252865
10:31:09|0.03252865
10:31:09|0.03252865
10:31:11|0.03252865
10:31:12|0.03252865
10:31:13|0.03255483
10:31:14|0.03255483
10:31:15|0.03254207
10:31:16|0.03254207
10:31:17|0.03255483
10:31:18|0.03255483
10:31:19|0.03255483
10:31:20|0.03255483
10:31:21|0.03254521
10:31:22|0.03254521
10:31:23|0.03251917
10:31:24|0.03251917
10:31:25|0.03251917
10:31:26|0.03251917
10:31:27|0.03251917
10:31:28|0.03251917
10:31:29|0.03251917
10:31:30|0.03251917
10:31:31|0.03251917
10:31:32|0.03251917
10:31:33|0.03251917
10:31:34|0.03253598
10:31:35|0.03253598
10:31:36|0.03253598
10:31:37|0.03253598
10:31:38|0.0325322
10:31:40|0.0325322
10:31:40|0.0325322
10:31:41|0.0325322
10:31:42|0.0325322
10:31:43|0.03254405
10:31:45|0.03254405
10:31:45|0.03254405
10:31:46|0.03254405
10:31:47|0.03254405
10:31:48|0.03254405
10:31:50|0.03254405
10:31:50|0.03254405
10:31:52|0.03254405
10:31:53|0.03248938
10:31:53|0.03248737
10:31:54|0.03248737
10:31:55|0.03248737
10:31:56|0.03248737
10:31:57|0.03248737
10:31:59|0.03248737
10:32:01|0.03246392
10:32:02|0.03246392
10:32:03|0.03246392
10:32:04|0.03246392
10:32:05|0.03246392
10:32:06|0.03246723
10:32:08|0.03245743
10:32:08|0.03245743
10:32:09|0.03245743
10:32:10|0.03245743
10:32:11|0.03245743
10:32:12|0.03245743
10:32:14|0.03245743
10:32:14|0.03245743
10:32:15|0.03245743
10:32:16|0.03245743
10:32:17|0.03245743
10:32:18|0.03246278
10:32:20|0.0324632
10:32:20|0.0324632
10:32:21|0.0324632
10:32:22|0.0324632
10:32:23|0.0324632
10:32:24|0.0324632
10:32:26|0.03244154
10:32:26|0.03244154
10:32:27|0.03244154
10:32:28|0.03244154
10:32:30|0.03244154
10:32:31|0.03244154
10:32:32|0.03244154
10:32:33|0.03244154
10:32:34|0.03244154
10:32:35|0.03244154
10:32:36|0.03244154
10:32:37|0.0324382
10:32:38|0.03242817
10:32:39|0.03243739
10:32:40|0.03243739
10:32:41|0.03243739
10:32:42|0.03243739
10:32:43|0.03243739
10:32:44|0.03243739
10:32:45|0.03243739
10:32:46|0.03243739
10:32:47|0.03243739
10:32:48|0.03243739
10:32:49|0.03243739
10:32:50|0.03243739
10:32:51|0.03243739
10:32:52|0.03243739
10:32:53|0.03243739
10:32:54|0.03243739
10:32:55|0.03243739
10:32:56|0.03243739
10:32:57|0.03248242
10:32:58|0.03248242
10:32:59|0.03248242
10:33:00|0.03248242
10:33:02|0.03248242
10:33:03|0.03248242
10:33:04|0.03248242
10:33:05|0.03248242
10:33:06|0.03248242
10:33:07|0.03248242
10:33:08|0.03248242
10:33:09|0.03248242
10:33:10|0.03248242
10:33:11|0.03248242
10:33:12|0.03248242
10:33:13|0.03248242
10:33:14|0.03248242
10:33:15|0.03248242
10:33:16|0.03248242
10:33:17|0.03248242
10:33:18|0.0324915
10:33:19|0.0324915
10:33:20|0.0324915
10:33:21|0.03248232
10:33:22|0.03248232
10:33:24|0.03248232
10:33:24|0.03247694
10:33:26|0.03247694
10:33:26|0.03248775
10:33:27|0.03248775
10:33:28|0.03248775
10:33:29|0.03248775
10:33:31|0.03248775
10:33:31|0.03248775
10:33:32|0.03248775
10:33:34|0.03248775
10:33:34|0.03248775
10:33:35|0.03248775
10:33:36|0.03248775
10:33:37|0.03248775
10:33:38|0.03247046
10:33:40|0.03247046
10:33:40|0.03247046
10:33:41|0.03247046
10:33:42|0.03247046
10:33:43|0.03247046
10:33:44|0.03247046
10:33:45|0.03247111
10:33:46|0.03247111
10:33:47|0.03247111
10:33:48|0.03247111
10:33:49|0.03247111
10:33:50|0.03247111
10:33:51|0.03247111
10:33:52|0.03247111
10:33:53|0.03247111
10:33:54|0.03247111
10:33:56|0.03247111
10:33:56|0.03247111
10:33:58|0.03247111
10:33:59|0.03246718
10:34:00|0.03246718
10:34:02|0.03246718
10:34:02|0.03246718
10:34:03|0.03246718
10:34:04|0.03246718
10:34:06|0.03246718
10:34:07|0.03246718
10:34:08|0.03246718
10:34:08|0.03246718
10:34:09|0.03246718
10:34:10|0.03246718
10:34:11|0.03246718
10:34:12|0.03244032
10:34:14|0.03244032
10:34:15|0.03244032
10:34:15|0.03244032
10:34:16|0.03244032
10:34:17|0.03244032
10:34:18|0.03244032
10:34:20|0.03244032
10:34:20|0.03244032
10:34:22|0.03244032
10:34:23|0.03244032
10:34:23|0.03244032
10:34:25|0.03244123
10:34:26|0.03244123
10:34:27|0.03244123
10:34:27|0.03244123
10:34:29|0.03244123
10:34:30|0.03244123
10:34:31|0.03244123
10:34:32|0.03244123
10:34:33|0.03244123
10:34:34|0.03244123
10:34:35|0.03244123
10:34:36|0.03244123
10:34:38|0.03244123
10:34:39|0.03244123
10:34:39|0.03244123
10:34:40|0.03245982
10:34:41|0.03245982
10:34:42|0.03245982
10:34:43|0.03245982
10:34:44|0.03245982
10:34:46|0.03245982
10:34:46|0.03245982
10:34:47|0.03245982
10:34:48|0.03245982
10:34:49|0.03245982
10:34:50|0.03245982
10:34:51|0.03245139
10:34:52|0.03245139
10:34:53|0.03245139
10:34:54|0.03245139
10:34:55|0.03245139
10:34:57|0.03245139
10:34:57|0.03245141
10:34:59|0.03245141
10:35:00|0.03245141
10:35:02|0.03245141
10:35:03|0.03245141
10:35:05|0.03247629
10:35:05|0.03247629
10:35:06|0.03247629
10:35:07|0.03248965
10:35:09|0.03248965
10:35:10|0.03248965
10:35:10|0.03248965
10:35:12|0.03248965
10:35:13|0.03248965
10:35:14|0.03248965
10:35:15|0.03248965
10:35:15|0.0325
10:35:16|0.0325
10:35:18|0.0325
10:35:18|0.03249002
10:35:20|0.03249002
10:35:21|0.03249002
10:35:21|0.03248289
10:35:23|0.03248289
10:35:24|0.03248289
10:35:25|0.03248289
10:35:26|0.03248289
10:35:27|0.03248289
10:35:27|0.03248309
10:35:29|0.03248309
10:35:30|0.03248309
10:35:31|0.03248309
10:35:32|0.03248309
10:35:33|0.03248309
10:35:34|0.03248309
10:35:35|0.0325148
10:35:35|0.0325148
10:35:37|0.0325148
10:35:38|0.0325148
10:35:39|0.0325148
10:35:39|0.0325148
10:35:41|0.0325148
10:35:42|0.0325148
10:35:43|0.0325148
10:35:44|0.0325148
10:35:45|0.03250839
10:35:46|0.03249582
10:35:46|0.03249582
10:35:48|0.03249582
10:35:49|0.03249582
10:35:49|0.03249582
10:35:50|0.03249582
10:35:51|0.03249582
10:35:52|0.03249582
10:35:54|0.03249022
10:35:54|0.03249022
10:35:55|0.03249022
10:35:56|0.03249022
10:35:57|0.03249022
10:35:58|0.03249022
10:36:00|0.03249022
10:36:01|0.03249022
10:36:03|0.03249022
10:36:04|0.03249022
10:36:05|0.03249022
10:36:06|0.03249022
10:36:07|0.03249022
10:36:08|0.03249022
10:36:09|0.03249022
10:36:10|0.03249022
10:36:11|0.03249022
10:36:12|0.03249022
10:36:13|0.03249022
10:36:14|0.03249022
10:36:15|0.03249022
10:36:16|0.03249022
10:36:17|0.03249022
10:36:18|0.03249022
10:36:19|0.03249022
10:36:20|0.03250324
10:36:21|0.03251
10:36:22|0.03251
10:36:23|0.03251
10:36:24|0.03251
10:36:25|0.03251
10:36:26|0.03251
10:36:27|0.03251
10:36:28|0.03251
10:36:29|0.03251
10:36:30|0.03251
10:36:32|0.03251
10:36:33|0.03251
10:36:33|0.03251
10:36:34|0.03252423
10:36:35|0.03252423
10:36:37|0.03252427
10:36:37|0.03252427
10:36:39|0.03252427
10:36:39|0.03252397
10:36:40|0.03252397
10:36:41|0.03252397
10:36:43|0.03252397
10:36:43|0.03252397
10:36:44|0.03252397
10:36:45|0.03252397
10:36:46|0.03252397
10:36:47|0.03252397
10:36:49|0.03252397
10:36:50|0.03252397
10:36:51|0.03252397
10:36:52|0.03252308
10:36:53|0.03252308
10:36:54|0.03252309
10:36:55|0.03252309
10:36:56|0.03252309
10:36:57|0.03252309
10:36:58|0.03250893
10:37:00|0.03250893
10:37:01|0.03250893
10:37:01|0.03250893
10:37:03|0.03250893
10:37:04|0.03250893
10:37:05|0.03250256
10:37:06|0.03249025
10:37:07|0.03249025
10:37:08|0.03249025
10:37:09|0.03249025
10:37:10|0.03249025
10:37:11|0.03247105
10:37:12|0.03247105
10:37:13|0.03247105
10:37:14|0.03247105
10:37:15|0.03247105
10:37:16|0.03247105
10:37:17|0.03247105
10:37:18|0.03247105
10:37:19|0.03247105
10:37:20|0.03248097
10:37:21|0.03248097
10:37:22|0.03248097
10:37:23|0.03248097
10:37:24|0.03248097
10:37:25|0.03248097
10:37:27|0.03248097
10:37:28|0.03248097
10:37:28|0.03248097
10:37:30|0.03248097
10:37:30|0.03248097
10:37:31|0.03248097
10:37:32|0.03248097
10:37:33|0.03248097
10:37:34|0.03248097
10:37:35|0.03248097
10:37:36|0.03248097
10:37:37|0.03248097
10:37:38|0.03249799
10:37:39|0.03250891
10:37:40|0.03250891
10:37:41|0.03250891
10:37:42|0.03250891
10:37:43|0.03250891
10:37:44|0.03250891
10:37:45|0.03248097
10:37:46|0.03248097
10:37:47|0.03248097
10:37:48|0.03248097
10:37:50|0.03248097
10:37:50|0.03248097
10:37:51|0.03248097
10:37:53|0.03248097
10:37:53|0.0324763
10:37:55|0.03243702
10:37:55|0.03243702
10:37:57|0.03243702
10:37:57|0.03243702
10:37:58|0.03243702
10:38:00|0.03243702
10:38:01|0.03243702
10:38:02|0.03243702
10:38:03|0.03243702
10:38:04|0.03243702
10:38:05|0.03243702
10:38:06|0.03243702
10:38:08|0.03243702
10:38:08|0.03243702
10:38:10|0.03243702
10:38:11|0.0324631
10:38:11|0.0324631
10:38:13|0.0324631
10:38:13|0.0324631
10:38:15|0.03243171
10:38:16|0.03243171
10:38:17|0.03243171
10:38:18|0.03243171
10:38:19|0.03243171
10:38:20|0.03243171
10:38:21|0.03241068
10:38:22|0.03241068
10:38:23|0.03241068
10:38:24|0.03241068
10:38:25|0.03241068
10:38:26|0.03241068
10:38:28|0.03240575
10:38:29|0.03241964
10:38:30|0.03241964
10:38:30|0.03241964
10:38:31|0.03241964
10:38:32|0.03241964
10:38:34|0.03241964
10:38:34|0.03241964
10:38:35|0.03241964
10:38:37|0.03241964
10:38:37|0.03241964
10:38:38|0.03241964
10:38:40|0.03242393
10:38:41|0.03242393
10:38:41|0.03242393
10:38:42|0.03242393
10:38:43|0.03242393
10:38:45|0.03242393
10:38:46|0.03242393
10:38:46|0.03242393
10:38:48|0.03239144
10:38:49|0.03246367
10:38:50|0.03246367
10:38:50|0.03246367
10:38:52|0.03245849
10:38:52|0.03245849
10:38:53|0.03245849
10:38:55|0.03245849
10:38:56|0.03245849
10:38:57|0.03245849
10:38:58|0.03245849
10:38:59|0.03245849
10:39:00|0.03245849
10:39:01|0.03245849
10:39:02|0.03245849
10:39:03|0.0324682
10:39:04|0.0324682
10:39:06|0.0324682
10:39:06|0.0324682
10:39:08|0.0324682
10:39:09|0.0324682
10:39:10|0.0324682
10:39:10|0.0324682
10:39:11|0.0324682
10:39:13|0.0324682
10:39:14|0.03243911
10:39:15|0.03244232
10:39:16|0.03244232
10:39:17|0.03244232
10:39:18|0.03242738
10:39:19|0.03242738
10:39:20|0.03242738
10:39:20|0.03242738
10:39:22|0.03242738
10:39:23|0.03242738
10:39:24|0.03242738
10:39:25|0.03243709
10:39:26|0.03243709
10:39:27|0.03243709
10:39:28|0.03243709
10:39:28|0.03243709
10:39:30|0.03243709
10:39:31|0.03242738
10:39:32|0.03242738
10:39:33|0.03242738
10:39:34|0.03242738
10:39:35|0.03242738
10:39:36|0.03242738
10:39:37|0.03242738
10:39:38|0.03242738
10:39:39|0.03242738
10:39:40|0.03242738
10:39:41|0.03242738
10:39:42|0.03240029
10:39:43|0.03240029
10:39:44|0.03240029
10:39:45|0.03240029
10:39:46|0.03239619
10:39:47|0.03239619
10:39:48|0.0323962
10:39:49|0.0323962
10:39:50|0.0323962
10:39:51|0.03239684
10:39:52|0.03239684
10:39:53|0.03239684
10:39:54|0.03239684
10:39:55|0.03239684
10:39:56|0.03239684
10:39:57|0.03239684
10:39:58|0.03239684
10:39:59|0.03241638
10:40:00|0.03241638
10:40:01|0.03241638
10:40:02|0.03241638
10:40:03|0.03241638
10:40:04|0.03241638
10:40:05|0.03241638
10:40:06|0.03241638
10:40:07|0.03241638
10:40:08|0.03241638
10:40:09|0.03241638
10:40:10|0.03241638
10:40:11|0.03241638
10:40:12|0.03241638
10:40:13|0.03241638
10:40:14|0.03241638
10:40:15|0.03241638
10:40:16|0.03241638
10:40:17|0.03241638
10:40:18|0.03241638
10:40:19|0.03241638
10:40:20|0.03241638
10:40:21|0.03241638
10:40:22|0.03241638
10:40:23|0.03241638
10:40:24|0.03241638
10:40:25|0.03241638
10:40:26|0.03241638
10:40:27|0.03241638
10:40:28|0.03241638
10:40:29|0.03241638
10:40:30|0.03241638
10:40:31|0.03241638
10:40:32|0.03241638
10:40:33|0.03241638
10:40:35|0.03241638
10:40:35|0.03241638
10:40:36|0.03241638
10:40:37|0.03241638
10:40:39|0.03241638
10:40:40|0.03241638
10:40:41|0.03241638
10:40:41|0.03241638
10:40:43|0.03241638
10:40:44|0.03241638
10:40:44|0.03241638
10:40:46|0.03241638
10:40:47|0.03241638
10:40:48|0.03241638
10:40:49|0.03241638
10:40:50|0.0324311
10:40:51|0.0324311
10:40:52|0.0324311
10:40:53|0.0324311
10:40:54|0.0324311
10:40:54|0.0324311
10:40:56|0.0324311
10:40:56|0.0324311
10:40:58|0.0324311
10:40:59|0.0324311
10:40:59|0.0324311
10:41:00|0.0324311
10:41:02|0.0324311
10:41:03|0.0324311
10:41:04|0.0324311
10:41:05|0.0324311
10:41:07|0.0324311
10:41:08|0.0324311
10:41:09|0.0324311
10:41:10|0.0324311
10:41:11|0.0324311
10:41:12|0.0324311
10:41:13|0.0324311
10:41:14|0.0324311
10:41:15|0.0324311
10:41:16|0.0324311
10:41:17|0.0324311
10:41:18|0.0324311
10:41:20|0.0324311
10:41:21|0.0324311
10:41:22|0.03242408
10:41:22|0.03242408
10:41:23|0.03240656
10:41:24|0.03240656
10:41:26|0.03240656
10:41:26|0.03240656
10:41:28|0.03240656
10:41:29|0.03240656
10:41:29|0.03240656
10:41:30|0.03240656
10:41:31|0.03240656
10:41:32|0.03239
10:41:33|0.03239
10:41:34|0.03239
10:41:35|0.03239
10:41:36|0.03239
10:41:38|0.03237704
10:41:38|0.03237001
10:41:40|0.03237001
10:41:40|0.03237001
10:41:42|0.03237
10:41:42|0.03234643
10:41:44|0.03234643
10:41:44|0.03234643
10:41:46|0.03234643
10:41:47|0.03234643
10:41:48|0.03234643
10:41:49|0.03234643
10:41:50|0.03234643
10:41:51|0.03234643
10:41:52|0.03234643
10:41:53|0.03234643
10:41:54|0.03236122
10:41:55|0.03236122
10:41:56|0.03234827
10:41:57|0.03234827
10:41:58|0.03234827
10:41:59|0.03234827
10:42:00|0.03234827
10:42:01|0.03234827
10:42:02|0.03234827
10:42:03|0.03234827
10:42:04|0.03234827
10:42:05|0.03234827
10:42:06|0.03234827
10:42:07|0.03234827
10:42:08|0.03234827
10:42:10|0.03238734
10:42:11|0.03238734
10:42:12|0.03238734
10:42:13|0.03238734
10:42:14|0.03237848
10:42:15|0.03237848
10:42:16|0.03237848
10:42:17|0.03237848
10:42:18|0.03237848
10:42:19|0.03237848
10:42:20|0.03237848
10:42:21|0.03237848
10:42:22|0.03237848
10:42:23|0.03237848
10:42:24|0.03237848
10:42:26|0.03237848
10:42:26|0.03237751
10:42:27|0.03237751
10:42:28|0.03237751
10:42:29|0.03237847
10:42:30|0.03237847
10:42:31|0.03237847
10:42:32|0.03237926
10:42:33|0.03237926
10:42:34|0.03237926
10:42:36|0.03237926
10:42:37|0.03237926
10:42:38|0.03237926
10:42:39|0.03237926
10:42:40|0.03237926
10:42:41|0.03237926
10:42:42|0.03239235
10:42:44|0.03239235
10:42:45|0.03239235
10:42:45|0.03239235
10:42:46|0.03239235
10:42:48|0.03239235
10:42:49|0.03239235
10:42:50|0.03239235
10:42:51|0.03239235
10:42:52|0.03239235
10:42:53|0.03239235
10:42:54|0.03239235
10:42:55|0.03239234
10:42:56|0.03239234
10:42:57|0.03239234
10:42:57|0.03239847
10:42:59|0.03239847
10:43:00|0.03239847
10:43:00|0.03239847
10:43:01|0.03238108
10:43:02|0.03238108
10:43:03|0.03239695
10:43:05|0.03239695
10:43:06|0.03239695
10:43:06|0.03239695
10:43:07|0.03239695
10:43:10|0.03239695
10:43:10|0.03239695
10:43:12|0.03239695
10:43:12|0.03239695
10:43:14|0.03239695
10:43:15|0.03239695
10:43:16|0.03239695
10:43:16|0.03239695
10:43:18|0.03239695
10:43:18|0.0324098
10:43:20|0.0324098
10:43:21|0.0324098
10:43:22|0.0324098
10:43:23|0.0324098
10:43:24|0.0324098
10:43:25|0.0324098
10:43:26|0.0324098
10:43:27|0.0324098
10:43:28|0.0324098
10:43:29|0.0324098
10:43:30|0.0324098
10:43:31|0.0324098
10:43:34|0.0324098
10:43:35|0.0324099
10:43:36|0.0324099
10:43:38|0.03240993
10:43:38|0.03240993
10:43:39|0.03240993
10:43:41|0.03243906
10:43:42|0.03243906
10:43:42|0.03243906
10:43:43|0.03243906
10:43:44|0.03243906
10:43:46|0.03243906
10:43:46|0.03243435
10:43:47|0.03243435
10:43:48|0.03243435
10:43:49|0.03243435
10:43:51|0.03243435
10:43:51|0.03241999
10:43:52|0.0324326
10:43:53|0.0324326
10:43:54|0.0324326
10:43:55|0.0324326
10:43:56|0.0324326
10:43:57|0.0324326
10:43:59|0.0324326
10:44:00|0.03264512
10:44:00|0.03261445
10:44:01|0.0327039
10:44:02|0.0327166
10:44:03|0.0327309
10:44:04|0.03271789
10:44:06|0.03271789
10:44:07|0.03267584
10:44:07|0.0326656
10:44:08|0.0326656
10:44:10|0.0326723
10:44:10|0.0326723
10:44:13|0.0326723
10:44:14|0.03265537
10:44:15|0.03265537
10:44:16|0.03265536
10:44:17|0.03264512
10:44:18|0.03264512
10:44:19|0.03264512
10:44:20|0.03265403
10:44:21|0.03266549
10:44:22|0.03266549
10:44:23|0.03266913
10:44:23|0.03266913
10:44:25|0.03266913
10:44:26|0.03267576
10:44:27|0.03267576
10:44:28|0.03267576
10:44:29|0.03267576
10:44:30|0.03267576
10:44:31|0.03267576
10:44:31|0.03264806
10:44:33|0.03264806
10:44:34|0.03264806
10:44:35|0.03264808
10:44:36|0.03264808
10:44:37|0.03264808
10:44:38|0.03264808
10:44:39|0.03264808
10:44:40|0.03264808
10:44:41|0.03264808
10:44:42|0.03264808
10:44:43|0.03264808
10:44:44|0.03264808
10:44:45|0.03264808
10:44:46|0.03264808
10:44:47|0.03264808
10:44:48|0.03264808
10:44:49|0.03264808
10:44:50|0.03264805
10:44:51|0.03264133
10:44:52|0.03264
10:44:53|0.03264074
10:44:54|0.03264084
10:44:55|0.03264084
10:44:56|0.03264084
10:44:57|0.0326732
10:44:58|0.03266123
10:44:59|0.03266123
10:45:00|0.03266123
10:45:01|0.03266123
10:45:02|0.03266123
10:45:03|0.03266123
10:45:05|0.03266123
10:45:05|0.03265418
10:45:06|0.03265418
10:45:08|0.03266075
10:45:09|0.03266064
10:45:10|0.03263488
10:45:12|0.03261549
10:45:13|0.03261699
10:45:14|0.03261
10:45:15|0.03259729
10:45:16|0.03258332
10:45:17|0.03258332
10:45:18|0.03258332
10:45:18|0.03258335
10:45:19|0.03258335
10:45:21|0.03258335
10:45:22|0.03258336
10:45:23|0.03258336
10:45:24|0.03258336
10:45:25|0.03260288
10:45:25|0.03260288
10:45:27|0.03260288
10:45:28|0.03260288
10:45:29|0.03260288
10:45:30|0.03260288
10:45:31|0.03260288
10:45:31|0.03258529
10:45:32|0.03257221
10:45:34|0.03257221
10:45:36|0.03257221
10:45:37|0.03257221
10:45:38|0.03257221
10:45:39|0.03257221
10:45:40|0.03257226
10:45:41|0.03257226
10:45:42|0.03257226
10:45:43|0.03257226
10:45:44|0.03257226
10:45:45|0.03257226
10:45:46|0.03257226
10:45:47|0.03257226
10:45:48|0.03257
10:45:49|0.03257
10:45:50|0.03257
10:45:51|0.03257
10:45:52|0.03257
10:45:53|0.03257
10:45:54|0.03257221
10:45:55|0.03257221
10:45:56|0.03257221
10:45:57|0.03257221
10:45:58|0.03257221
10:45:59|0.03257221
10:46:00|0.03258092
10:46:01|0.03258092
10:46:02|0.03258092
10:46:03|0.03258092
10:46:04|0.03258092
10:46:05|0.03258092
10:46:06|0.03258092
10:46:08|0.03260376
10:46:08|0.03260376
10:46:09|0.03260376
10:46:10|0.03260376
10:46:11|0.03260376
10:46:13|0.03260376
10:46:14|0.03260376
10:46:16|0.03259508
10:46:17|0.03259508
10:46:18|0.03259508
10:46:19|0.03259508
10:46:20|0.03260376
10:46:21|0.03260376
10:46:23|0.03259509
10:46:23|0.03259509
10:46:25|0.03259509
10:46:25|0.03259509
10:46:26|0.03259509
10:46:28|0.03259509
10:46:28|0.03259509
10:46:29|0.03259509
10:46:31|0.03259509
10:46:32|0.03259509
10:46:32|0.03259509
10:46:34|0.03259509
10:46:34|0.03259509
10:46:36|0.03259509
10:46:36|0.03259509
10:46:37|0.03259509
10:46:39|0.03259509
10:46:40|0.03259509
10:46:40|0.03259509
10:46:41|0.03259509
10:46:42|0.03259509
10:46:44|0.03262013
10:46:45|0.03262013
10:46:46|0.03262013
10:46:47|0.03262013
10:46:48|0.03262013
10:46:50|0.03262013
10:46:51|0.03262013
10:46:52|0.03262013
10:46:52|0.03262013
10:46:54|0.03262013
10:46:54|0.03262013
10:46:55|0.03262013
10:46:56|0.03262323
10:46:57|0.03262323
10:46:58|0.03262323
10:47:00|0.03262323
10:47:01|0.03262323
10:47:01|0.03260183
10:47:03|0.03262001
10:47:03|0.03262338
10:47:05|0.03262338
10:47:06|0.03262338
10:47:06|0.03262338
10:47:07|0.03262338
10:47:08|0.03262338
10:47:09|0.03262338
10:47:10|0.03262338
10:47:11|0.03262338
10:47:13|0.03262338
10:47:14|0.03262338
10:47:15|0.03262338
10:47:16|0.03262338
10:47:17|0.03262338
10:47:18|0.03262338
10:47:19|0.03262338
10:47:20|0.03262338
10:47:21|0.03262338
10:47:22|0.03262338
10:47:24|0.03262338
10:47:24|0.03261691
10:47:26|0.03261691
10:47:27|0.03261691
10:47:28|0.03261691
10:47:29|0.03261691
10:47:30|0.03261691
10:47:31|0.03261691
10:47:32|0.03261691
10:47:33|0.03261691
10:47:34|0.03258825
10:47:35|0.03258825
10:47:36|0.03258825
10:47:37|0.03258825
10:47:38|0.03258825
10:47:40|0.03258825
10:47:41|0.03258825
10:47:41|0.03258532
10:47:43|0.03258528
10:47:43|0.03258528
10:47:44|0.03258528
10:47:45|0.03258528
10:47:46|0.03258528
10:47:47|0.03258528
10:47:48|0.03258528
10:47:49|0.03258528
10:47:51|0.03258528
10:47:52|0.03258528
10:47:52|0.03258528
10:47:53|0.03256324
10:47:54|0.03256324
10:47:56|0.03256324
10:47:56|0.03256324
10:47:57|0.03256324
10:47:58|0.03256324
10:48:00|0.03256324
10:48:00|0.03256324
10:48:02|0.03256324
10:48:02|0.03256324
10:48:03|0.03256003
10:48:04|0.03256003
10:48:05|0.03256003
10:48:07|0.03256003
10:48:08|0.03256003
10:48:08|0.03256003
10:48:10|0.03258093
10:48:10|0.03258093
10:48:11|0.03258001
10:48:12|0.03258
10:48:13|0.03258001
10:48:15|0.03258001
10:48:16|0.03258002
10:48:17|0.03258
10:48:18|0.03258
10:48:19|0.03258
10:48:20|0.03258
10:48:21|0.03258
10:48:22|0.03258
10:48:23|0.03258
10:48:24|0.03258
10:48:24|0.03258
10:48:26|0.03258
10:48:27|0.03258
10:48:28|0.03256661
10:48:28|0.03256661
10:48:30|0.03256661
10:48:31|0.03256786
10:48:32|0.0325575
10:48:33|0.0325575
10:48:34|0.0325575
10:48:35|0.0325575
10:48:36|0.0325575
10:48:37|0.0325575
10:48:38|0.03255749
10:48:39|0.03255749
10:48:40|0.03255749
10:48:40|0.03255178
10:48:42|0.03255178
10:48:43|0.03255178
10:48:44|0.03255178
10:48:45|0.03255178
10:48:46|0.03255178
10:48:46|0.03254344
10:48:48|0.03254175
10:48:49|0.03254175
10:48:50|0.03254175
10:48:51|0.03254175
10:48:52|0.0325479
10:48:53|0.0325479
10:48:54|0.0325479
10:48:55|0.03253595
10:48:56|0.03253595
10:48:57|0.03253595
10:48:58|0.03253595
10:48:59|0.032549
10:49:00|0.03252865
10:49:01|0.03252865
10:49:02|0.03252865
10:49:03|0.03254712
10:49:04|0.03254712
10:49:05|0.03254712
10:49:06|0.03254712
10:49:07|0.03255902
10:49:08|0.03255902
10:49:09|0.03255902
10:49:10|0.03255902
10:49:11|0.03255902
10:49:12|0.03255902
10:49:13|0.03255902
10:49:14|0.03259075
10:49:16|0.03256813
10:49:16|0.03256813
10:49:18|0.03256813
10:49:19|0.03257368
10:49:20|0.03257368
10:49:21|0.03257368
10:49:22|0.03257368
10:49:24|0.03257368
10:49:24|0.03260719
10:49:26|0.03260719
10:49:27|0.03260719
10:49:27|0.0326132
10:49:28|0.03258155
10:49:29|0.03257531
10:49:30|0.03257531
10:49:32|0.03257531
10:49:32|0.03257531
10:49:33|0.03256782
10:49:34|0.03256782
10:49:35|0.03256782
10:49:36|0.03256782
10:49:37|0.03256782
10:49:39|0.03256782
10:49:40|0.03256782
10:49:41|0.03256782
10:49:42|0.03256782
10:49:42|0.0325632
10:49:43|0.0325632
10:49:44|0.0325632
10:49:46|0.0325632
10:49:46|0.0325632
10:49:47|0.0325632
10:49:48|0.0325632
10:49:49|0.0325632
10:49:51|0.0325632
10:49:52|0.0325632
10:49:52|0.0325632
10:49:53|0.0325632
10:49:55|0.0325632
10:49:55|0.0325632
10:49:57|0.0325632
10:49:58|0.0325632
10:49:58|0.0325657
10:49:59|0.0325657
10:50:01|0.0325657
10:50:02|0.0325657
10:50:03|0.0325657
10:50:03|0.0325657
10:50:04|0.0325657
10:50:05|0.0325657
10:50:06|0.03255384
10:50:08|0.03255384
10:50:08|0.03255384
10:50:09|0.03255384
10:50:10|0.03255384
10:50:11|0.03255384
10:50:13|0.03255384
10:50:13|0.03255384
10:50:15|0.03255384
10:50:16|0.03255384
10:50:17|0.03255384
10:50:18|0.03255384
10:50:19|0.03255384
10:50:20|0.03255384
10:50:21|0.03255384
10:50:22|0.03255384
10:50:23|0.03255384
10:50:24|0.03255384
10:50:25|0.03255384
10:50:26|0.03255384
10:50:27|0.03255384
10:50:29|0.03255384
10:50:29|0.03255384
10:50:31|0.03255384
10:50:31|0.03255384
10:50:33|0.03255384
10:50:33|0.03255384
10:50:34|0.03255384
10:50:35|0.03255384
10:50:36|0.03255384
10:50:37|0.03255384
10:50:38|0.03255384
10:50:39|0.03255384
10:50:41|0.03255384
10:50:41|0.03255384
10:50:42|0.03255384
10:50:43|0.03254604
10:50:45|0.03254604
10:50:45|0.03254604
10:50:46|0.03254604
10:50:47|0.03254604
10:50:49|0.03254604
10:50:50|0.03254604
10:50:50|0.03254604
10:50:51|0.03254604
10:50:52|0.03254604
10:50:53|0.03254604
10:50:55|0.03254604
10:50:55|0.03254604
10:50:58|0.03254604
10:50:59|0.03254604
10:50:59|0.03254604
10:51:00|0.03254604
10:51:01|0.03254604
10:51:02|0.03254604
10:51:04|0.03254604
10:51:04|0.03254604
10:51:05|0.03254604
10:51:06|0.03254604
10:51:08|0.03254604
10:51:08|0.03253248
10:51:09|0.03253248
10:51:10|0.03253248
10:51:11|0.03253248
10:51:12|0.03253248
10:51:13|0.03253248
10:51:14|0.03253248
10:51:15|0.03253248
10:51:17|0.03253248
10:51:18|0.03253248
10:51:19|0.03253295
10:51:20|0.03253295
10:51:21|0.03253295
10:51:22|0.03253295
10:51:22|0.03253295
10:51:24|0.03253295
10:51:25|0.03253295
10:51:26|0.03253295
10:51:28|0.03253295
10:51:29|0.03253295
10:51:29|0.03253295
10:51:31|0.03253295
10:51:32|0.03253295
10:51:33|0.03253295
10:51:33|0.03253295
10:51:34|0.03253295
10:51:36|0.03253295
10:51:36|0.03253295
10:51:37|0.03253295
10:51:39|0.03253295
10:51:40|0.03253295
10:51:40|0.03253295
10:51:42|0.03253295
10:51:43|0.03253295
10:51:43|0.03253295
10:51:44|0.03253295
10:51:45|0.03253295
10:51:47|0.03253295
10:51:48|0.03253295
10:51:49|0.03253295
10:51:50|0.03253295
10:51:50|0.03253295
10:51:52|0.03253295
10:51:53|0.03253295
10:51:54|0.03253295
10:51:55|0.03253295
10:51:56|0.03253295
10:51:57|0.03253295
10:51:58|0.03253295
10:51:59|0.03253295
10:52:01|0.03253295
10:52:01|0.03253295
10:52:02|0.03253295
10:52:04|0.03253295
10:52:05|0.03253295
10:52:05|0.03253295
10:52:07|0.03253295
10:52:08|0.03253295
10:52:09|0.03253295
10:52:09|0.03253295
10:52:11|0.03253295
10:52:12|0.03253295
10:52:13|0.03253295
10:52:14|0.03253389
10:52:14|0.03252228
10:52:16|0.03252228
10:52:17|0.03250851
10:52:19|0.03250851
10:52:20|0.03250851
10:52:20|0.03250851
10:52:22|0.03250851
10:52:22|0.03250851
10:52:24|0.03250197
10:52:24|0.0325
10:52:26|0.0325
10:52:27|0.0325
10:52:28|0.0325056
10:52:29|0.0325056
10:52:30|0.03250297
10:52:31|0.03250297
10:52:32|0.03250297
10:52:33|0.03250297
10:52:34|0.03250297
10:52:35|0.03250297
10:52:36|0.03250297
10:52:37|0.03250297
10:52:38|0.03250297
10:52:39|0.03250297
10:52:40|0.03252189
10:52:41|0.03252189
10:52:42|0.03252189
10:52:43|0.03252189
10:52:44|0.03252189
10:52:45|0.03253639
10:52:46|0.03253639
10:52:47|0.03253639
10:52:48|0.03253639
10:52:49|0.03253639
10:52:50|0.03253639
10:52:51|0.03253639
10:52:52|0.03253639
10:52:53|0.03253639
10:52:54|0.03253639
10:52:55|0.03253639
10:52:56|0.03253639
10:52:57|0.03253639
10:52:58|0.03253639
10:52:59|0.03253639
10:53:00|0.03253639
10:53:01|0.03253639
10:53:02|0.03253639
10:53:04|0.03253639
10:53:04|0.03253639
10:53:05|0.03253639
10:53:06|0.03253639
10:53:07|0.03253639
10:53:09|0.03253639
10:53:09|0.03253639
10:53:10|0.03253639
10:53:12|0.03253639
10:53:12|0.03253639
10:53:14|0.03253639
10:53:14|0.03253639
10:53:15|0.03253639
10:53:16|0.03253639
10:53:17|0.03253183
10:53:19|0.03253183
10:53:21|0.03253183
10:53:21|0.03253183
10:53:23|0.03253183
10:53:24|0.03253183
10:53:25|0.03253183
10:53:26|0.03253183
10:53:27|0.03253183
10:53:28|0.03253183
10:53:30|0.03253183
10:53:31|0.03253183
10:53:31|0.03253183
10:53:32|0.03253183
10:53:34|0.03253183
10:53:34|0.03253183
10:53:37|0.03253183
10:53:37|0.03253183
10:53:38|0.03253183
10:53:39|0.03253183
10:53:41|0.03253183
10:53:41|0.03253183
10:53:42|0.03252751
10:53:43|0.03252751
10:53:45|0.03252751
10:53:45|0.03252751
10:53:47|0.03250249
10:53:48|0.03250249
10:53:48|0.03250249
10:53:50|0.03250249
10:53:50|0.03250249
10:53:52|0.03250249
10:53:53|0.03250249
10:53:54|0.03250249
10:53:55|0.03250249
10:53:56|0.03250249
10:53:57|0.03250249
10:53:57|0.03250249
10:53:58|0.03250249
10:53:59|0.03250249
10:54:00|0.03250249
10:54:02|0.03250249
10:54:02|0.03251469
10:54:03|0.03251469
10:54:04|0.03251469
10:54:05|0.03251469
10:54:06|0.03251469
10:54:07|0.03251469
10:54:08|0.03251469
10:54:09|0.03251469
10:54:10|0.03251469
10:54:12|0.03251469
10:54:13|0.03251469
10:54:13|0.03251468
10:54:15|0.03251468
10:54:15|0.03251468
10:54:18|0.03251468
10:54:18|0.03251468
10:54:19|0.03251468
10:54:20|0.03251468
10:54:22|0.03251468
10:54:23|0.03251468
10:54:24|0.03251468
10:54:24|0.03250565
10:54:25|0.03250565
10:54:26|0.03250565
10:54:28|0.03250565
10:54:29|0.03250565
10:54:30|0.03250565
10:54:31|0.03250565
10:54:32|0.03250565
10:54:33|0.03250565
10:54:34|0.03250565
10:54:35|0.03250565
10:54:36|0.03250565
10:54:37|0.03250565
10:54:39|0.03250565
10:54:39|0.03250565
10:54:41|0.03251577
10:54:41|0.03251577
10:54:43|0.03251577
10:54:43|0.03251577
10:54:44|0.03251577
10:54:46|0.03251577
10:54:46|0.03251577
10:54:47|0.03251577
10:54:49|0.03251577
10:54:50|0.03251577
10:54:50|0.03251577
10:54:51|0.03251577
10:54:52|0.03251577
10:54:54|0.03251577
10:54:55|0.03251577
10:54:56|0.03251577
10:54:56|0.03251577
10:54:58|0.03251577
10:54:59|0.03251577
10:55:00|0.03251577
10:55:01|0.03251393
10:55:02|0.03251393
10:55:03|0.03251576
10:55:04|0.03251576
10:55:05|0.03251576
10:55:06|0.03251576
10:55:07|0.03249114
10:55:08|0.03249114
10:55:09|0.03249114
10:55:10|0.03248938
10:55:11|0.032476
10:55:12|0.03248327
10:55:13|0.03248327
10:55:14|0.03248327
10:55:15|0.03248327
10:55:16|0.03248327
10:55:17|0.03248327
10:55:18|0.03248327
10:55:19|0.03248327
10:55:20|0.03250013
10:55:22|0.03250436
10:55:23|0.03250436
10:55:24|0.03250436
10:55:25|0.03250436
10:55:26|0.03250436
10:55:27|0.03250436
10:55:28|0.03250436
10:55:29|0.03250436
10:55:30|0.03250436
10:55:31|0.03250436
10:55:32|0.03250436
10:55:33|0.03250436
10:55:34|0.03250436
10:55:35|0.03250436
10:55:36|0.03250436
10:55:37|0.03250436
10:55:38|0.03250436
10:55:39|0.0325271
10:55:40|0.0325271
10:55:41|0.0325271
10:55:42|0.0325271
10:55:44|0.0325271
10:55:45|0.03253189
10:55:46|0.03253189
10:55:47|0.03253189
10:55:48|0.03253189
10:55:49|0.03253189
10:55:50|0.0325271
10:55:51|0.0325271
10:55:52|0.0325271
10:55:53|0.0325271
10:55:54|0.0325271
10:55:55|0.0325271
10:55:56|0.0325271
10:55:57|0.0325271
10:55:58|0.0325271
10:55:59|0.0325271
10:56:00|0.0325271
10:56:01|0.03254272
10:56:02|0.03254272
10:56:03|0.03254272
10:56:04|0.03254272
10:56:05|0.03254272
10:56:06|0.03254272
10:56:08|0.03254272
10:56:08|0.03256319
10:56:10|0.03256319
10:56:10|0.03256319
10:56:11|0.03256319
10:56:12|0.03256319
10:56:13|0.03253623
10:56:14|0.03253623
10:56:15|0.03253623
10:56:16|0.03253623
10:56:17|0.03253623
10:56:19|0.03253623
10:56:19|0.03253623
10:56:20|0.03253623
10:56:22|0.03253623
10:56:22|0.03253623
10:56:24|0.03253623
10:56:26|0.03251664
10:56:27|0.03251664
10:56:28|0.03251664
10:56:29|0.03251664
10:56:29|0.03251664
10:56:31|0.03252861
10:56:32|0.03252861
10:56:33|0.03252861
10:56:34|0.03252861
10:56:36|0.03252861
10:56:36|0.03252861
10:56:37|0.03252861
10:56:38|0.03252861
10:56:40|0.03252861
10:56:40|0.03252861
10:56:41|0.03252861
10:56:42|0.03252861
10:56:43|0.03252861
10:56:45|0.03252861
10:56:45|0.03252861
10:56:47|0.03252861
10:56:47|0.03252861
10:56:48|0.03252861
10:56:49|0.03252861
10:56:50|0.03252861
10:56:51|0.03252861
10:56:52|0.03252861
10:56:53|0.03252861
10:56:54|0.03251684
10:56:55|0.03251684
10:56:56|0.03251684
10:56:58|0.03251684
10:56:58|0.03252861
10:57:00|0.03252861
10:57:01|0.03252861
10:57:01|0.03252861
10:57:03|0.03252861
10:57:03|0.03252861
10:57:05|0.03252861
10:57:05|0.03252861
10:57:06|0.03252861
10:57:07|0.03252861
10:57:08|0.03252861
10:57:09|0.03252861
10:57:10|0.03252861
10:57:11|0.03252861
10:57:12|0.03252861
10:57:13|0.03252861
10:57:14|0.03252861
10:57:15|0.03252861
10:57:16|0.03248869
10:57:17|0.03248869
10:57:18|0.03248869
10:57:19|0.0324696
10:57:21|0.0324696
10:57:21|0.0324696
10:57:23|0.0324696
10:57:25|0.03248837
10:57:26|0.03248837
10:57:27|0.03248837
10:57:29|0.03248837
10:57:30|0.03248837
10:57:31|0.03248837
10:57:31|0.03248837
10:57:32|0.03248837
10:57:33|0.03248837
10:57:35|0.03248837
10:57:36|0.03248837
10:57:36|0.03247611
10:57:38|0.03247611
10:57:39|0.03247611
10:57:40|0.03247611
10:57:41|0.03247611
10:57:42|0.03247611
10:57:43|0.03247611
10:57:44|0.03247611
10:57:46|0.03247611
10:57:46|0.03247611
10:57:47|0.03247611
10:57:48|0.03247611
10:57:50|0.03247611
10:57:51|0.03247611
10:57:52|0.03247611
10:57:53|0.03247611
10:57:53|0.03247611
10:57:54|0.03247611
10:57:56|0.03247611
10:57:57|0.03247611
10:57:58|0.03247611
10:57:59|0.03247611
10:58:00|0.03247852
10:58:01|0.03247852
10:58:01|0.03247852
10:58:04|0.03247852
10:58:05|0.03247852
10:58:05|0.03250184
10:58:06|0.03252899
10:58:08|0.03253515
10:58:08|0.03253515
10:58:09|0.03253515
10:58:10|0.03253515
10:58:11|0.03253515
10:58:13|0.03252038
10:58:13|0.03254272
10:58:14|0.03254272
10:58:15|0.03254272
10:58:16|0.03254272
10:58:17|0.03254272
10:58:18|0.03254272
10:58:19|0.03254272
10:58:20|0.03254272
10:58:21|0.03254272
10:58:23|0.03254272
10:58:25|0.03254272
10:58:25|0.03254272
10:58:27|0.03254272
10:58:28|0.03254272
10:58:29|0.03254272
10:58:31|0.03254272
10:58:32|0.03254272
10:58:32|0.03254272
10:58:33|0.03255834
10:58:34|0.03255834
10:58:35|0.03255834
10:58:36|0.03255834
10:58:38|0.03255834
10:58:38|0.03255834
10:58:40|0.03255834
10:58:40|0.03254622
10:58:42|0.032543
10:58:43|0.032543
10:58:43|0.03254174
10:58:45|0.03254174
10:58:45|0.03254174
10:58:46|0.03254174
10:58:48|0.03254174
10:58:48|0.03254174
10:58:49|0.03254174
10:58:50|0.03254174
10:58:52|0.03254174
10:58:52|0.03254174
10:58:54|0.03254174
10:58:55|0.03254174
10:58:56|0.03256537
10:58:57|0.03256537
10:58:58|0.03254833
10:58:58|0.03256401
10:59:00|0.03256401
10:59:01|0.03256401
10:59:02|0.03256401
10:59:03|0.03256401
10:59:04|0.032553
10:59:05|0.032553
10:59:06|0.03256401
10:59:07|0.03256401
10:59:08|0.03256401
10:59:09|0.03256401
10:59:10|0.03256251
10:59:11|0.03256251
10:59:12|0.03254174
10:59:13|0.03254174
10:59:14|0.03254174
10:59:15|0.03254174
10:59:16|0.03254174
10:59:17|0.03254174
10:59:18|0.03254174
10:59:19|0.03254174
10:59:20|0.03254174
10:59:21|0.03254174
10:59:22|0.03254174
10:59:23|0.03254174
10:59:24|0.03254174
10:59:25|0.03254174
10:59:27|0.03254174
10:59:28|0.03254174
10:59:29|0.03254174
10:59:29|0.03254174
10:59:30|0.03254174
10:59:31|0.03254174
10:59:33|0.03254174
10:59:33|0.03254174
10:59:36|0.03254174
10:59:36|0.03254174
10:59:38|0.03254174
10:59:39|0.03254174
10:59:39|0.03254174
10:59:40|0.03252022
10:59:42|0.03252022
10:59:42|0.03252022
10:59:43|0.03252022
10:59:45|0.03252022
10:59:45|0.03252022
10:59:46|0.03252022
10:59:48|0.03252022
10:59:48|0.03252022
10:59:49|0.03252022
10:59:50|0.03252022
10:59:51|0.03252022
10:59:53|0.03252022
10:59:53|0.03252022
10:59:55|0.03252022
10:59:55|0.03252022
10:59:57|0.03252022
10:59:58|0.03252022
10:59:58|0.03252022
11:00:00|0.03252022
11:00:01|0.03252022
11:00:02|0.03252025
11:00:03|0.03252025
11:00:04|0.03252025
11:00:06|0.03252025
11:00:06|0.03252025
11:00:08|0.03252025
11:00:08|0.03252025
11:00:09|0.03252025
11:00:10|0.03252025
11:00:11|0.03252025
11:00:12|0.03252025
11:00:13|0.03252025
11:00:15|0.0325349
11:00:15|0.0325349
11:00:16|0.0325349
11:00:17|0.0325349
11:00:18|0.0325349
11:00:19|0.03253489
11:00:20|0.03253489
11:00:21|0.03253489
11:00:22|0.03253489
11:00:23|0.03253489
11:00:24|0.03253489
11:00:26|0.03253489
11:00:28|0.03253489
11:00:28|0.03253489
11:00:30|0.03253489
11:00:30|0.03255171
11:00:31|0.03253936
11:00:33|0.03253936
11:00:33|0.03253936
11:00:35|0.03253936
11:00:36|0.03253936
11:00:37|0.03253936
11:00:38|0.03253936
11:00:39|0.03253936
11:00:40|0.03253936
11:00:41|0.03253936
11:00:42|0.03253936
11:00:43|0.03253936
11:00:44|0.03253936
11:00:45|0.03253936
11:00:46|0.03253936
11:00:47|0.03253936
11:00:48|0.03250582
11:00:49|0.03250582
11:00:50|0.03250582
11:00:51|0.03250582
11:00:53|0.03250582
11:00:53|0.03250582
11:00:54|0.03250582
11:00:56|0.03250582
11:00:57|0.03250582
11:00:58|0.03250582
11:00:58|0.03250582
11:00:59|0.03250582
11:01:01|0.03250582
11:01:01|0.03250582
11:01:03|0.03250582
11:01:04|0.03250582
11:01:05|0.03250582
11:01:06|0.03250582
11:01:07|0.03250582
11:01:08|0.03250582
11:01:09|0.03250582
11:01:10|0.03250582
11:01:10|0.03249436
11:01:12|0.03249436
11:01:13|0.03247474
11:01:13|0.03247474
11:01:15|0.03247474
11:01:16|0.03247474
11:01:17|0.03247474
11:01:18|0.03247474
11:01:18|0.03246
11:01:20|0.03245
11:01:20|0.03245
11:01:22|0.03245
11:01:23|0.03244364
11:01:23|0.03244364
11:01:24|0.03244364
11:01:26|0.03244364
11:01:26|0.03244762
11:01:27|0.03244762
11:01:29|0.03244762
11:01:30|0.03244762
11:01:30|0.03244762
11:01:32|0.03244762
11:01:33|0.03244762
11:01:34|0.03244762
11:01:35|0.03244762
11:01:36|0.03244547
11:01:37|0.03244547
11:01:38|0.03244547
11:01:39|0.03244547
11:01:40|0.03244547
11:01:41|0.03244547
11:01:42|0.03244547
11:01:43|0.03244547
11:01:44|0.03244547
11:01:45|0.03244551
11:01:46|0.03244551
11:01:47|0.03244551
11:01:48|0.03244551
11:01:49|0.03244551
11:01:50|0.03244551
11:01:51|0.03244551
11:01:52|0.03247084
11:01:53|0.03247084
11:01:54|0.03247083
11:01:55|0.03247083
11:01:56|0.03247083
11:01:57|0.03247083
11:01:58|0.03247083
11:02:00|0.03247083
11:02:00|0.03247083
11:02:01|0.03247083
11:02:02|0.03247083
11:02:03|0.03247083
11:02:04|0.03247083
11:02:06|0.03247083
11:02:06|0.03247083
11:02:07|0.03247083
11:02:08|0.03247083
11:02:09|0.03247083
11:02:10|0.03247083
11:02:11|0.03247083
11:02:12|0.03247083
11:02:13|0.03247083
11:02:14|0.03244575
11:02:16|0.03244575
11:02:16|0.03244575
11:02:17|0.03248271
11:02:18|0.03248271
11:02:19|0.03248271
11:02:20|0.03248271
11:02:21|0.03248271
11:02:22|0.03248271
11:02:23|0.03248271
11:02:24|0.03248271
11:02:25|0.03248271
11:02:26|0.03248271
11:02:28|0.03248271
11:02:30|0.03248271
11:02:30|0.03248271
11:02:31|0.03248271
11:02:33|0.03251224
11:02:34|0.03251224
11:02:34|0.03251224
11:02:35|0.03249583
11:02:37|0.03249583
11:02:37|0.03249583
11:02:39|0.03249583
11:02:40|0.03252843
11:02:42|0.03252843
11:02:42|0.03252843
11:02:43|0.03252843
11:02:44|0.03252843
11:02:46|0.03252843
11:02:46|0.03252843
11:02:47|0.03252843
11:02:49|0.03252843
11:02:49|0.03252843
11:02:50|0.03252843
11:02:52|0.03252843
11:02:53|0.03252843
11:02:54|0.03255492
11:02:54|0.03255492
11:02:56|0.03255492
11:02:57|0.03255492
11:02:58|0.03258118
11:02:59|0.03258118
11:03:00|0.03258118
11:03:00|0.03259727
11:03:01|0.03259727
11:03:02|0.03259727
11:03:04|0.03259727
11:03:05|0.03259727
11:03:06|0.03257224
11:03:06|0.03257224
11:03:08|0.03257224
11:03:09|0.03257224
11:03:09|0.03257224
11:03:11|0.03257224
11:03:12|0.03257224
11:03:13|0.03257224
11:03:14|0.03257224
11:03:15|0.03257224
11:03:16|0.03257112
11:03:17|0.03258759
11:03:18|0.03258759
11:03:19|0.03258759
11:03:20|0.03258759
11:03:21|0.0326
11:03:22|0.0326
11:03:23|0.0326
11:03:24|0.0326
11:03:25|0.0326
11:03:26|0.0326
11:03:27|0.0326
11:03:28|0.0326
11:03:29|0.0326
11:03:31|0.03256138
11:03:31|0.03256138
11:03:33|0.03256138
11:03:33|0.03255595
11:03:34|0.03255595
11:03:35|0.03255595
11:03:37|0.03255595
11:03:38|0.03255595
11:03:39|0.03255595
11:03:39|0.03256792
11:03:40|0.03256792
11:03:41|0.03256792
11:03:43|0.032594
11:03:44|0.032594
11:03:44|0.032594
11:03:46|0.032594
11:03:47|0.032594
11:03:47|0.032594
11:03:49|0.032594
11:03:50|0.03259074
11:03:50|0.03256899
11:03:51|0.03256793
11:03:52|0.03256137
11:03:54|0.03256137
11:03:54|0.03255109
11:03:55|0.03255104
11:03:57|0.03255104
11:03:57|0.03255104
11:03:59|0.03255104
11:04:00|0.03255104
11:04:01|0.03255
11:04:01|0.03255
11:04:03|0.03255
11:04:04|0.03255
11:04:04|0.03255
11:04:06|0.03255
11:04:07|0.03255
11:04:07|0.03255
11:04:09|0.03254495
11:04:10|0.03254495
11:04:11|0.03254825
11:04:12|0.03254825
11:04:13|0.03254825
11:04:14|0.03254825
11:04:15|0.03254825
11:04:16|0.03254825
11:04:17|0.03254825
11:04:18|0.03254825
11:04:19|0.03254825
11:04:20|0.03254825
11:04:21|0.03254825
11:04:22|0.03254825
11:04:23|0.03254825
11:04:24|0.03253249
11:04:25|0.03253249
11:04:26|0.03254169
11:04:27|0.03254169
11:04:28|0.03254169
11:04:29|0.03254169
11:04:31|0.03254169
11:04:32|0.03254169
11:04:33|0.03254169
11:04:34|0.03254169
11:04:35|0.03254169
11:04:36|0.03254169
11:04:37|0.03254169
11:04:38|0.03252843
11:04:39|0.03252843
11:04:40|0.03252843
11:04:41|0.03255469
11:04:43|0.03255469
11:04:44|0.03255469
11:04:45|0.03255469
11:04:46|0.03255469
11:04:46|0.03255469
11:04:48|0.03255469
11:04:48|0.0325552
11:04:50|0.0325552
11:04:51|0.0325552
11:04:51|0.0325552
11:04:52|0.0325552
11:04:53|0.0325552
11:04:55|0.0325552
11:04:56|0.0325552
11:04:57|0.0325552
11:04:58|0.0325552
11:04:58|0.0325552
11:05:00|0.0325552
11:05:00|0.0325552
11:05:02|0.0325552
11:05:02|0.03255052
11:05:04|0.03255052
11:05:04|0.03255052
11:05:05|0.03255052
11:05:06|0.03255052
11:05:07|0.03255052
11:05:09|0.03252843
11:05:10|0.03250709
11:05:11|0.03250709
11:05:12|0.03250709
11:05:13|0.03250709
11:05:14|0.03250658
11:05:15|0.03250657
11:05:15|0.03250657
11:05:17|0.03248378
11:05:18|0.03249914
11:05:19|0.03249914
11:05:20|0.03247148
11:05:21|0.03247148
11:05:22|0.03247855
11:05:22|0.03251588
11:05:24|0.03251588
11:05:25|0.03251588
11:05:26|0.03253458
11:05:27|0.03253458
11:05:28|0.03255272
11:05:28|0.03255272
11:05:29|0.03255272
11:05:31|0.03255272
11:05:31|0.03255297
11:05:33|0.03255297
11:05:34|0.03255297
11:05:36|0.03255297
11:05:36|0.03255297
11:05:38|0.03255297
11:05:39|0.03255297
11:05:40|0.03255297
11:05:40|0.03255297
11:05:41|0.03255297
11:05:43|0.03255297
11:05:44|0.03256758
11:05:45|0.03256758
11:05:46|0.03255938
11:05:46|0.03255938
11:05:48|0.03259345
11:05:49|0.03259345
11:05:50|0.03256898
11:05:51|0.03256898
11:05:52|0.03256898
11:05:53|0.03256898
11:05:55|0.03256898
11:05:55|0.03256898
11:05:56|0.03256898
11:05:57|0.03256898
11:05:58|0.03256898
11:05:59|0.03256898
11:06:01|0.03256898
11:06:02|0.0325757
11:06:02|0.0325757
11:06:03|0.0325757
11:06:04|0.0325757
11:06:05|0.0325757
11:06:06|0.0325757
11:06:08|0.0325757
11:06:08|0.0325757
11:06:09|0.0325757
11:06:10|0.0325757
11:06:11|0.0325757
11:06:12|0.0325757
11:06:13|0.0325757
11:06:14|0.0325757
11:06:15|0.0325757
11:06:16|0.0325757
11:06:17|0.0325757
11:06:19|0.0325757
11:06:20|0.0325757
11:06:21|0.0325757
11:06:22|0.03259498
11:06:23|0.03259498
11:06:24|0.0325757
11:06:25|0.03259498
11:06:26|0.03259498
11:06:27|0.03259498
11:06:28|0.03259498
11:06:29|0.03259498
11:06:30|0.03259498
11:06:31|0.03259498
11:06:32|0.03259498
11:06:33|0.03259498
11:06:35|0.03259498
11:06:36|0.03259498
11:06:36|0.03257576
11:06:38|0.03257576
11:06:39|0.03257576
11:06:40|0.03257576
11:06:41|0.03257576
11:06:42|0.03257576
11:06:44|0.03257232
11:06:45|0.03257232
11:06:46|0.03257232
11:06:47|0.03257232
11:06:48|0.03257232
11:06:49|0.03257232
11:06:50|0.03256898
11:06:51|0.0325632
11:06:51|0.0325632
11:06:52|0.0325632
11:06:54|0.03255273
11:06:55|0.0325495
11:06:56|0.0325495
11:06:57|0.0325495
11:06:57|0.0325495
11:06:59|0.0325495
11:07:00|0.0325495
11:07:00|0.0325495
11:07:01|0.0325495
11:07:03|0.03254177
11:07:04|0.03254177
11:07:05|0.03254177
11:07:06|0.03254177
11:07:07|0.03254177
11:07:08|0.03254177
11:07:09|0.03254177
11:07:10|0.03254177
11:07:11|0.03254177
11:07:12|0.03254177
11:07:13|0.03252112
11:07:14|0.03250512
11:07:15|0.03250512
11:07:16|0.03249423
11:07:17|0.03249423
11:07:18|0.03249422
11:07:19|0.03249422
11:07:20|0.03249422
11:07:20|0.03250419
11:07:22|0.03250419
11:07:23|0.03250419
11:07:24|0.03250419
11:07:25|0.03250419
11:07:26|0.03250419
11:07:27|0.03251542
11:07:28|0.03251542
11:07:29|0.03251542
11:07:30|0.03251542
11:07:31|0.03251542
11:07:32|0.03251542
11:07:33|0.03251542
11:07:34|0.03251205
11:07:35|0.03251205
11:07:36|0.03251205
11:07:38|0.03251205
11:07:39|0.03252867
11:07:40|0.03252867
11:07:41|0.03252867
11:07:42|0.03252867
11:07:43|0.0325042
11:07:43|0.0325042
11:07:44|0.0325042
11:07:46|0.03250419
11:07:46|0.03250419
11:07:47|0.03250897
11:07:48|0.03250897
11:07:50|0.03249108
11:07:51|0.03249108
11:07:51|0.03249108
11:07:52|0.03248125
11:07:54|0.03248125
11:07:54|0.03248125
11:07:56|0.03250134
11:07:56|0.03250134
11:07:57|0.03250134
11:07:59|0.03250134
11:08:00|0.0325
11:08:02|0.0325
11:08:02|0.03247473
11:08:03|0.03246823
11:08:04|0.03246346
11:08:05|0.03247026
11:08:06|0.03247026
11:08:07|0.03246642
11:08:08|0.03246642
11:08:09|0.03246911
11:08:11|0.03246911
11:08:11|0.03246911
11:08:12|0.03246907
11:08:13|0.03246907
11:08:14|0.03246907
11:08:15|0.03246907
11:08:16|0.03246907
11:08:17|0.03247904
11:08:18|0.03247904
11:08:19|0.03247904
11:08:20|0.03247904
11:08:21|0.03247904
11:08:22|0.03247904
11:08:24|0.03247904
11:08:25|0.0324945
11:08:25|0.0324945
11:08:26|0.0324945
11:08:27|0.03249857
11:08:28|0.03249857
11:08:29|0.03249857
11:08:30|0.03249857
11:08:31|0.03249857
11:08:32|0.03250176
11:08:34|0.03250176
11:08:36|0.03250176
11:08:37|0.03250176
11:08:37|0.03250176
11:08:38|0.03250176
11:08:40|0.03250176
11:08:41|0.03250176
11:08:42|0.03250176
11:08:43|0.0325042
11:08:43|0.03254
11:08:44|0.03251956
11:08:46|0.03251956
11:08:47|0.03251956
11:08:48|0.03251956
11:08:49|0.03251956
11:08:50|0.03251956
11:08:51|0.03251973
11:08:52|0.03251973
11:08:53|0.03251973
11:08:54|0.03251973
11:08:55|0.03251973
11:08:56|0.03251973
11:08:57|0.03251973
11:08:58|0.03251973
11:08:59|0.03251973
11:09:00|0.03251973
11:09:01|0.03251973
11:09:02|0.03251973
11:09:03|0.03251973
11:09:04|0.03255144
11:09:05|0.03255144
11:09:06|0.03255144
11:09:07|0.03255144
11:09:08|0.03255144
11:09:09|0.03255144
11:09:10|0.03255144
11:09:11|0.03255144
11:09:12|0.03255144
11:09:13|0.03255144
11:09:14|0.03255144
11:09:15|0.03255144
11:09:16|0.03255144
11:09:17|0.03255144
11:09:18|0.03255144
11:09:19|0.03255144
11:09:20|0.03255144
11:09:21|0.03255144
11:09:22|0.03255144
11:09:24|0.03255144
11:09:24|0.03255144
11:09:26|0.03255144
11:09:26|0.03255144
11:09:27|0.03255144
11:09:28|0.03255144
11:09:30|0.03255144
11:09:30|0.03255144
11:09:31|0.03255144
11:09:32|0.03255144
11:09:33|0.03255144
11:09:35|0.03255144
11:09:35|0.03250176
11:09:38|0.03250176
11:09:39|0.03250176
11:09:40|0.03250176
11:09:41|0.03250176
11:09:42|0.03250176
11:09:42|0.03250176
11:09:43|0.03250176
11:09:45|0.03250176
11:09:46|0.03250176
11:09:47|0.03250176
11:09:47|0.0324616
11:09:49|0.0324616
11:09:50|0.0324616
11:09:50|0.03246159
11:09:51|0.03246159
11:09:53|0.03246159
11:09:54|0.03246159
11:09:55|0.03246159
11:09:56|0.03246159
11:09:57|0.03246159
11:09:58|0.03246159
11:09:59|0.03246159
11:10:00|0.03246975
11:10:01|0.03246973
11:10:02|0.03246667
11:10:03|0.03245206
11:10:04|0.03245206
11:10:06|0.03245206
11:10:07|0.03245206
11:10:08|0.03245206
11:10:09|0.03245206
11:10:09|0.03245206
11:10:11|0.03245206
11:10:12|0.03245206
11:10:13|0.03245206
11:10:13|0.03247228
11:10:14|0.03247228
11:10:16|0.03247228
11:10:17|0.03247228
11:10:18|0.03247228
11:10:19|0.03247228
11:10:19|0.03248479
11:10:21|0.03248479
11:10:21|0.03249592
11:10:22|0.03249592
11:10:24|0.03248461
11:10:25|0.03248461
11:10:26|0.03247816
11:10:26|0.03247816
11:10:28|0.0325
11:10:29|0.0325
11:10:30|0.0325
11:10:31|0.0325
11:10:32|0.03247159
11:10:32|0.03245847
11:10:34|0.03247627
11:10:35|0.03247627
11:10:36|0.03247627
11:10:37|0.03247627
11:10:38|0.03246974
11:10:39|0.03246159
11:10:41|0.03246159
11:10:41|0.03246159
11:10:42|0.03246159
11:10:44|0.03246159
11:10:45|0.03246159
11:10:45|0.03246159
11:10:46|0.03246159
11:10:48|0.03247939
11:10:49|0.03247939
11:10:49|0.03247939
11:10:51|0.03246302
11:10:51|0.03246302
11:10:52|0.03246302
11:10:53|0.03246302
11:10:54|0.03246302
11:10:56|0.03246302
11:10:56|0.03246302
11:10:57|0.03246302
11:10:59|0.03246302
11:11:00|0.03246302
11:11:01|0.03246302
11:11:01|0.03246302
11:11:02|0.03246302
11:11:03|0.03246302
11:11:05|0.03246302
11:11:06|0.03246302
11:11:06|0.03246302
11:11:08|0.03246302
11:11:09|0.03246975
11:11:09|0.03246972
11:11:11|0.0324569
11:11:12|0.0324325
11:11:13|0.0324325
11:11:14|0.03243
11:11:15|0.03242545
11:11:16|0.03242545
11:11:16|0.03242393
11:11:17|0.03242393
11:11:19|0.03242393
11:11:20|0.03242393
11:11:21|0.03242393
11:11:22|0.03242393
11:11:22|0.03241638
11:11:24|0.03241638
11:11:25|0.03241638
11:11:26|0.03241638
11:11:27|0.03241638
11:11:27|0.03241638
11:11:28|0.03241638
11:11:30|0.03241638
11:11:31|0.03241638
11:11:32|0.03241638
11:11:32|0.03241638
11:11:33|0.03241638
11:11:35|0.03241638
11:11:36|0.0324217
11:11:36|0.0324217
11:11:38|0.0324217
11:11:39|0.0324217
11:11:40|0.0324217
11:11:41|0.0324217
11:11:42|0.0324217
11:11:43|0.0324217
11:11:44|0.0324217
11:11:46|0.0324217
11:11:47|0.0324217
11:11:48|0.0324217
11:11:49|0.0324217
11:11:50|0.0324217
11:11:51|0.0324217
11:11:51|0.0324217
11:11:52|0.0324217
11:11:53|0.0324217
11:11:55|0.0324217
11:11:55|0.0324217
11:11:57|0.0324217
11:11:58|0.0324217
11:11:59|0.0324217
11:12:00|0.0324217
11:12:01|0.0324217
11:12:02|0.0324217
11:12:03|0.0324217
11:12:04|0.0324217
11:12:05|0.0324217
11:12:06|0.0324217
11:12:07|0.0324217
11:12:08|0.0324217
11:12:09|0.03243249
11:12:10|0.03243249
11:12:11|0.03242786
11:12:12|0.03243507
11:12:13|0.03243689
11:12:14|0.03244601
11:12:15|0.03245341
11:12:16|0.03245341
11:12:17|0.03245341
11:12:18|0.03245341
11:12:19|0.03245341
11:12:20|0.03245341
11:12:21|0.03245341
11:12:22|0.03245341
11:12:23|0.03244877
11:12:24|0.03244877
11:12:25|0.03244877
11:12:26|0.03244877
11:12:28|0.03244877
11:12:28|0.03244877
11:12:29|0.03244877
11:12:31|0.03244877
11:12:31|0.03244877
11:12:32|0.03244877
11:12:33|0.03244568
11:12:34|0.03244568
11:12:35|0.03244568
11:12:37|0.03244568
11:12:37|0.03244568
11:12:39|0.03244568
11:12:40|0.03244568
11:12:41|0.03244568
11:12:42|0.03245014
11:12:43|0.0324608
11:12:44|0.0324325
11:12:44|0.0324325
11:12:46|0.0324325
11:12:47|0.0324325
11:12:48|0.03244669
11:12:49|0.03244669
11:12:50|0.03244669
11:12:51|0.03244669
11:12:52|0.03242197
11:12:53|0.03242197
11:12:54|0.03242197
11:12:55|0.03242197
11:12:56|0.03242197
11:12:57|0.03242197
11:12:58|0.03242197
11:12:59|0.03242197
11:13:00|0.03242197
11:13:01|0.03242197
11:13:02|0.03242197
11:13:03|0.03242197
11:13:04|0.03242197
11:13:05|0.03242197
11:13:06|0.03242197
11:13:07|0.03242197
11:13:08|0.03242197
11:13:09|0.03242197
11:13:10|0.03242197
11:13:11|0.03242197
11:13:12|0.03242197
11:13:13|0.03242197
11:13:14|0.03242197
11:13:15|0.03242197
11:13:16|0.03242197
11:13:17|0.032422
11:13:18|0.032422
11:13:19|0.032422
11:13:20|0.032422
11:13:21|0.032422
11:13:22|0.032422
11:13:23|0.03243998
11:13:24|0.03243998
11:13:26|0.03243998
11:13:26|0.03243998
11:13:27|0.03243998
11:13:28|0.03243998
11:13:29|0.03244
11:13:31|0.03244
11:13:31|0.03244
11:13:32|0.03244
11:13:33|0.03244
11:13:34|0.03244
11:13:36|0.03244
11:13:36|0.03243999
11:13:37|0.03244
11:13:39|0.03244
11:13:40|0.03244
11:13:41|0.03242223
11:13:42|0.03242223
11:13:44|0.03244
11:13:45|0.03244
11:13:46|0.03244
11:13:47|0.03244
11:13:48|0.03244
11:13:49|0.03244
11:13:50|0.03244
11:13:50|0.03244
11:13:52|0.03244
11:13:53|0.03243251
11:13:54|0.03243251
11:13:55|0.03243251
11:13:56|0.03243251
11:13:57|0.03243999
11:13:58|0.03243999
11:13:59|0.03243999
11:14:01|0.03243999
11:14:01|0.03243999
11:14:02|0.03243999
11:14:03|0.03243999
11:14:04|0.03243999
11:14:05|0.03243999
11:14:06|0.03243999
11:14:07|0.03243999
11:14:09|0.03243999
11:14:09|0.03243999
11:14:10|0.03243999
11:14:11|0.03243999
11:14:12|0.03242198
11:14:13|0.03242198
11:14:14|0.03242198
11:14:15|0.03242198
11:14:16|0.03243215
11:14:17|0.03243999
11:14:18|0.03243999
11:14:19|0.03243999
11:14:20|0.03243999
11:14:21|0.03243999
11:14:22|0.03243999
11:14:23|0.03243999
11:14:24|0.03243999
11:14:25|0.03243999
11:14:26|0.03243999
11:14:27|0.03243999
11:14:28|0.03243999
11:14:29|0.03243999
11:14:30|0.03243999
11:14:31|0.03243999
11:14:32|0.03243999
11:14:34|0.03243999
11:14:34|0.03244
11:14:36|0.03244
11:14:36|0.03244
11:14:37|0.03244
11:14:38|0.03244
11:14:39|0.03244
11:14:41|0.03244
11:14:42|0.03244
11:14:43|0.03247654
11:14:44|0.03247654
11:14:45|0.03247654
11:14:47|0.03247654
11:14:47|0.03248277
11:14:49|0.03248277
11:14:50|0.03248277
11:14:51|0.03248277
11:14:52|0.03248277
11:14:53|0.03248277
11:14:54|0.03248277
11:14:55|0.03248277
11:14:56|0.03248277
11:14:56|0.03248277
11:14:58|0.03248277
11:14:59|0.03248277
11:15:00|0.03248277
11:15:01|0.03247475
11:15:02|0.03247475
11:15:03|0.03249152
11:15:04|0.03249152
11:15:05|0.03249152
11:15:06|0.03249152
11:15:07|0.03249152
11:15:07|0.03249152
11:15:08|0.03249212
11:15:10|0.03249212
11:15:11|0.0325
11:15:12|0.0325
11:15:12|0.0325
11:15:13|0.03249186
11:15:15|0.0324696
11:15:16|0.0324696
11:15:18|0.0324696
11:15:18|0.0324696
11:15:19|0.0324696
11:15:20|0.0324696
11:15:21|0.0324696
11:15:23|0.0324696
11:15:23|0.0324696
11:15:24|0.0324696
11:15:25|0.0324696
11:15:27|0.03248937
11:15:27|0.03248937
11:15:28|0.03248937
11:15:29|0.03248611
11:15:30|0.03248611
11:15:31|0.03248284
11:15:32|0.03248284
11:15:34|0.03248284
11:15:34|0.03248611
11:15:35|0.03248611
11:15:36|0.03248611
11:15:37|0.03250981
11:15:38|0.03250981
11:15:39|0.03250981
11:15:40|0.03250981
11:15:41|0.03250981
11:15:43|0.03250981
11:15:44|0.03250981
11:15:45|0.03250981
11:15:46|0.03250981
11:15:48|0.03250981
11:15:49|0.03250981
11:15:49|0.03250981
11:15:51|0.03250901
11:15:52|0.03251227
11:15:53|0.03251227
11:15:54|0.03251227
11:15:55|0.03251227
11:15:57|0.03262843
11:15:57|0.03261268
11:15:59|0.03262191
11:16:00|0.03261865
11:16:00|0.03261865
11:16:01|0.03261865
11:16:02|0.03261865
11:16:04|0.03261865
11:16:04|0.03260326
11:16:05|0.03260326
11:16:06|0.03258368
11:16:08|0.03258368
11:16:08|0.03256374
11:16:09|0.03256374
11:16:10|0.03256374
11:16:11|0.03256374
11:16:12|0.03256374
11:16:13|0.03256374
11:16:14|0.03256374
11:16:15|0.03256374
11:16:16|0.03256374
11:16:18|0.03256374
11:16:18|0.03256374
11:16:19|0.03256374
11:16:20|0.03256374
11:16:21|0.03256374
11:16:22|0.03256374
11:16:23|0.03256374
11:16:24|0.03256374
11:16:25|0.03255992
11:16:26|0.03255992
11:16:27|0.03254273
11:16:28|0.03254273
11:16:29|0.03254273
11:16:30|0.03254273
11:16:31|0.03254273
11:16:32|0.03254273
11:16:33|0.03254273
11:16:34|0.03254273
11:16:35|0.03254273
11:16:36|0.03254273
11:16:37|0.03254273
11:16:38|0.03252224
11:16:39|0.03252224
11:16:40|0.03252224
11:16:42|0.03252224
11:16:43|0.03252224
11:16:44|0.03252224
11:16:45|0.03252224
11:16:46|0.03252224
11:16:47|0.03252687
11:16:48|0.03250899
11:16:50|0.03250899
11:16:50|0.03250899
11:16:52|0.03250899
11:16:52|0.03250899
11:16:54|0.03250899
11:16:54|0.03250899
11:16:55|0.03250899
11:16:56|0.03250899
11:16:57|0.03250899
11:16:58|0.03250899
11:16:59|0.03250899
11:17:00|0.03254174
11:17:01|0.03254174
11:17:03|0.03254174
11:17:03|0.03254174
11:17:05|0.03254174
11:17:05|0.03254174
11:17:06|0.03254174
11:17:08|0.03254174
11:17:08|0.03254174
11:17:10|0.03254174
11:17:11|0.03254174
11:17:11|0.03254174
11:17:12|0.03254174
11:17:14|0.03249252
11:17:15|0.03249252
11:17:16|0.03249252
11:17:17|0.03249252
11:17:18|0.03249252
11:17:19|0.03249252
11:17:20|0.03249252
11:17:21|0.03249252
11:17:22|0.03249252
11:17:23|0.03249252
11:17:24|0.03249252
11:17:25|0.03249252
11:17:26|0.03249252
11:17:27|0.03249252
11:17:28|0.03249252
11:17:29|0.03249252
11:17:30|0.03249252
11:17:31|0.03249252
11:17:32|0.03249252
11:17:33|0.03249252
11:17:34|0.03249252
11:17:35|0.03249252
11:17:36|0.03249252
11:17:37|0.03249252
11:17:38|0.03249252
11:17:39|0.03250121
11:17:40|0.03250121
11:17:41|0.03250123
11:17:42|0.03250123
11:17:43|0.03250123
11:17:44|0.03254451
11:17:45|0.0325552
11:17:46|0.0325552
11:17:47|0.0325552
11:17:48|0.0325552
11:17:49|0.0325552
11:17:50|0.0325552
11:17:51|0.0325552
11:17:52|0.0325552
11:17:53|0.0325552
11:17:55|0.03256649
11:17:55|0.03258604
11:17:57|0.03258604
11:17:58|0.03258604
11:17:58|0.03258604
11:17:59|0.03258604
11:18:00|0.03258604
11:18:02|0.0326
11:18:03|0.0326
11:18:03|0.0326
11:18:05|0.0326
11:18:06|0.0326
11:18:07|0.0326
11:18:09|0.0326
11:18:09|0.0326
11:18:10|0.0326
11:18:12|0.0326
11:18:12|0.03258179
11:18:13|0.03258179
11:18:15|0.03258179
11:18:15|0.03258179
11:18:17|0.03258179
11:18:19|0.03258179
11:18:20|0.03258179
11:18:21|0.03258179
11:18:21|0.03258179
11:18:22|0.03258179
11:18:24|0.03258179
11:18:25|0.03258179
11:18:26|0.03258179
11:18:27|0.03255484
11:18:28|0.03255484
11:18:29|0.03258179
11:18:30|0.03258179
11:18:31|0.03258179
11:18:32|0.03258179
11:18:33|0.03258179
11:18:34|0.03258179
11:18:35|0.03258179
11:18:36|0.03258179
11:18:37|0.03256974
11:18:38|0.03256974
11:18:39|0.03256974
11:18:40|0.03256974
11:18:41|0.03256974
11:18:42|0.03256974
11:18:43|0.03256974
11:18:44|0.03256974
11:18:45|0.03256974
11:18:46|0.03255996
11:18:47|0.03255721
11:18:48|0.03255721
11:18:49|0.03257623
11:18:51|0.03258179
11:18:51|0.03258179
11:18:52|0.03258179
11:18:53|0.03258102
11:18:54|0.03258102
11:18:55|0.0326
11:18:56|0.0326
11:18:57|0.0326
11:18:58|0.0326
11:18:59|0.03261538
11:19:00|0.03261538
11:19:02|0.03261538
11:19:02|0.03261538
11:19:03|0.03261538
11:19:04|0.03260611
11:19:05|0.03260611
11:19:07|0.03260719
11:19:08|0.03260719
11:19:09|0.03260719
11:19:10|0.03260719
11:19:11|0.03260719
11:19:12|0.03260719
11:19:14|0.03260719
11:19:16|0.03262052
11:19:17|0.03262052
11:19:18|0.03262052
11:19:19|0.03262052
11:19:20|0.03262052
11:19:21|0.03262052
11:19:22|0.03262052
11:19:24|0.03262052
11:19:24|0.03262052
11:19:26|0.03262052
11:19:26|0.03262052
11:19:27|0.03262052
11:19:28|0.03262052
11:19:30|0.03261266
11:19:30|0.03260719
11:19:31|0.03260719
11:19:33|0.03260719
11:19:34|0.0326073
11:19:35|0.03262052
11:19:35|0.03262052
11:19:37|0.03262091
11:19:38|0.03262091
11:19:38|0.03262091
11:19:39|0.03264004
11:19:40|0.03264323
11:19:41|0.03263228
11:19:42|0.03263228
11:19:44|0.03263228
11:19:44|0.03263228
11:19:46|0.03263228
11:19:47|0.03263228
11:19:49|0.03264999
11:19:50|0.03265519
11:19:51|0.03265519
11:19:52|0.03265519
11:19:53|0.03265519
11:19:54|0.03265519
11:19:56|0.03265519
11:19:56|0.03265519
11:19:57|0.03265519
11:19:58|0.03265519
11:19:59|0.03265519
11:20:01|0.03265519
11:20:02|0.03265519
11:20:02|0.03265519
11:20:04|0.03265519
11:20:05|0.03265519
11:20:06|0.03261671
11:20:07|0.03261671
11:20:08|0.03261671
11:20:09|0.03261671
11:20:10|0.03261671
11:20:11|0.03261671
11:20:12|0.03261671
11:20:13|0.03261671
11:20:14|0.03261671
11:20:15|0.03261671
11:20:16|0.03261671
11:20:17|0.03261671
11:20:18|0.03261671
11:20:19|0.03260422
11:20:20|0.03260422
11:20:21|0.03260422
11:20:22|0.03261671
11:20:23|0.03261671
11:20:24|0.03261671
11:20:25|0.03261671
11:20:26|0.03261671
11:20:27|0.03261671
11:20:28|0.03261073
11:20:29|0.03261073
11:20:30|0.03260724
11:20:31|0.03263334
11:20:32|0.03263334
11:20:33|0.03263334
11:20:34|0.03263334
11:20:35|0.03263334
11:20:36|0.03263334
11:20:37|0.03263334
11:20:38|0.03263334
11:20:39|0.03263334
11:20:40|0.03263334
11:20:41|0.03263334
11:20:42|0.03263334
11:20:43|0.03263334
11:20:44|0.03263334
11:20:45|0.03261066
11:20:47|0.03261066
11:20:48|0.03261659
11:20:49|0.03258725
11:20:51|0.03259961
11:20:51|0.03259961
11:20:53|0.03259961
11:20:54|0.03259961
11:20:55|0.03259961
11:20:56|0.03259961
11:20:57|0.03259961
11:20:58|0.03259961
11:20:59|0.03259961
11:21:00|0.03259961
11:21:01|0.03259961
11:21:02|0.03262687
11:21:03|0.03263333
11:21:04|0.0326368
11:21:05|0.03263101
11:21:06|0.03263101
11:21:07|0.03263101
11:21:08|0.03263101
11:21:09|0.03263101
11:21:10|0.03263101
11:21:11|0.03263101
11:21:12|0.03263101
11:21:13|0.03263101
11:21:14|0.03263101
11:21:15|0.03263101
11:21:16|0.03263101
11:21:18|0.03263101
11:21:18|0.03263101
11:21:19|0.03263101
11:21:21|0.03261011
11:21:21|0.03261011
11:21:23|0.03261011
11:21:23|0.03261011
11:21:25|0.03261011
11:21:25|0.0326368
11:21:27|0.0326368
11:21:27|0.0326368
11:21:29|0.0326368
11:21:30|0.0326368
11:21:30|0.0326368
11:21:32|0.0326368
11:21:33|0.0326368
11:21:34|0.0326368
11:21:34|0.0326455
11:21:36|0.0326455
11:21:37|0.03264197
11:21:37|0.03264197
11:21:39|0.03264197
11:21:39|0.03263883
11:21:41|0.03263883
11:21:42|0.03263883
11:21:43|0.03263883
11:21:44|0.03263883
11:21:44|0.03263883
11:21:45|0.03263883
11:21:48|0.03263883
11:21:48|0.03263883
11:21:50|0.03263883
11:21:51|0.03263883
11:21:52|0.03264
11:21:52|0.03264
11:21:53|0.03264
11:21:55|0.03262242
11:21:56|0.03262242
11:21:57|0.03263335
11:21:58|0.03263335
11:21:59|0.03263335
11:22:00|0.03262838
11:22:01|0.03262838
11:22:02|0.03262838
11:22:03|0.03262838
11:22:04|0.03262838
11:22:05|0.03262838
11:22:06|0.03262838
11:22:07|0.03262838
11:22:08|0.03262838
11:22:09|0.03262838
11:22:10|0.03262838
11:22:11|0.03262838
11:22:12|0.03262838
11:22:13|0.03262838
11:22:14|0.03262838
11:22:15|0.03262838
11:22:16|0.03262838
11:22:17|0.03262838
11:22:18|0.03262838
11:22:19|0.03262838
11:22:20|0.03262838
11:22:21|0.03262838
11:22:22|0.03262838
11:22:23|0.03262838
11:22:24|0.03262838
11:22:25|0.03262838
11:22:26|0.03262838
11:22:27|0.03262838
11:22:28|0.03262838
11:22:29|0.03262838
11:22:30|0.03262838
11:22:31|0.03262838
11:22:32|0.03262838
11:22:33|0.03262838
11:22:34|0.03262665
11:22:35|0.03262665
11:22:36|0.03262665
11:22:37|0.03262665
11:22:38|0.03263954
11:22:39|0.03263954
11:22:40|0.03263954
11:22:41|0.03263954
11:22:42|0.03263954
11:22:43|0.03263954
11:22:44|0.03264197
11:22:45|0.03264197
11:22:46|0.03264197
11:22:47|0.03264197
11:22:49|0.03264197
11:22:51|0.03264197
11:22:52|0.03264197
11:22:52|0.03264197
11:22:54|0.03264197
11:22:55|0.03264197
11:22:56|0.03264197
11:22:57|0.03264197
11:22:58|0.03264197
11:22:59|0.03264197
11:23:00|0.03264197
11:23:01|0.03264197
11:23:02|0.03264197
11:23:03|0.03264197
11:23:04|0.03264197
11:23:05|0.03264197
11:23:06|0.03264197
11:23:07|0.03264197
11:23:08|0.03264197
11:23:09|0.03264197
11:23:10|0.03261264
11:23:11|0.03261264
11:23:12|0.03261264
11:23:13|0.03261264
11:23:14|0.03261264
11:23:15|0.03261264
11:23:17|0.03261264
11:23:17|0.03261264
11:23:18|0.03261264
11:23:19|0.03260771
11:23:20|0.03260771
11:23:22|0.03260771
11:23:22|0.03260771
11:23:23|0.03260771
11:23:24|0.03260771
11:23:26|0.03260771
11:23:26|0.03260771
11:23:27|0.03260771
11:23:28|0.03260771
11:23:29|0.03260771
11:23:30|0.03260771
11:23:31|0.03260771
11:23:32|0.03260771
11:23:33|0.03260771
11:23:35|0.03260771
11:23:36|0.03260771
11:23:37|0.03260771
11:23:37|0.03260771
11:23:39|0.03260771
11:23:39|0.03260771
11:23:41|0.03260771
11:23:41|0.03260771
11:23:43|0.03260771
11:23:43|0.03260771
11:23:44|0.03260771
11:23:45|0.03260771
11:23:47|0.03260771
11:23:47|0.03260771
11:23:49|0.03258
11:23:51|0.03256889
11:23:51|0.0325421
11:23:53|0.03253655
11:23:54|0.03255194
11:23:55|0.03255194
11:23:56|0.03255529
11:23:57|0.03255852
11:23:58|0.03256835
11:23:59|0.03256835
11:24:01|0.03256835
11:24:01|0.03256835
11:24:02|0.03256835
11:24:04|0.03254761
11:24:05|0.03254761
11:24:06|0.03254761
11:24:07|0.03254761
11:24:08|0.03254761
11:24:09|0.03254761
11:24:10|0.03254761
11:24:11|0.03254107
11:24:12|0.03254107
11:24:13|0.03254107
11:24:14|0.03254107
11:24:15|0.03254107
11:24:16|0.03254107
11:24:17|0.03254107
11:24:18|0.03254107
11:24:19|0.03254107
11:24:20|0.03254107
11:24:21|0.03254107
11:24:22|0.03254107
11:24:23|0.03254107
11:24:24|0.03254107
11:24:25|0.03254107
11:24:26|0.03254107
11:24:27|0.03254107
11:24:28|0.03254107
11:24:29|0.03254107
11:24:30|0.03252644
11:24:31|0.03252644
11:24:32|0.03252644
11:24:33|0.03252644
11:24:35|0.03252644
11:24:35|0.03252644
11:24:36|0.03252644
11:24:37|0.03252644
11:24:38|0.03252644
11:24:39|0.03252644
11:24:40|0.03252644
11:24:41|0.03255197
11:24:42|0.03255197
11:24:43|0.03255197
11:24:44|0.03255197
11:24:45|0.03255197
11:24:46|0.03255197
11:24:47|0.03255197
11:24:48|0.03255197
11:24:50|0.03250179
11:24:52|0.03249583
11:24:52|0.03249583
11:24:54|0.03248939
11:24:55|0.0324855
11:24:55|0.0324855
11:24:57|0.0324855
11:24:58|0.03250372
11:24:59|0.03250372
11:25:00|0.03250642
11:25:01|0.03251946
11:25:01|0.03251946
11:25:02|0.03251946
11:25:03|0.03249205
11:25:05|0.03249205
11:25:06|0.03249205
11:25:07|0.03249205
11:25:08|0.03249205
11:25:08|0.03249205
11:25:10|0.03249205
11:25:12|0.03249205
11:25:13|0.03249205
11:25:13|0.03249205
11:25:14|0.03249205
11:25:15|0.03252923
11:25:17|0.03252923
11:25:18|0.03252923
11:25:19|0.03252923
11:25:20|0.03252923
11:25:21|0.03252923
11:25:21|0.03252923
11:25:22|0.03252923
11:25:24|0.03252923
11:25:25|0.03252923
11:25:26|0.03252923
11:25:27|0.03252923
11:25:28|0.03252923
11:25:29|0.03252923
11:25:29|0.03252923
11:25:31|0.03252923
11:25:32|0.03252923
11:25:33|0.03252923
11:25:34|0.03252923
11:25:35|0.03252923
11:25:36|0.03252923
11:25:37|0.03252923
11:25:38|0.03252923
11:25:39|0.03252595
11:25:40|0.03252595
11:25:41|0.03252595
11:25:42|0.03252595
11:25:43|0.03252595
11:25:44|0.03252595
11:25:45|0.03252595
11:25:46|0.03252595
11:25:47|0.03252595
11:25:48|0.03252595
11:25:50|0.03250834
11:25:50|0.03250834
11:25:52|0.03250834
11:25:53|0.03250834
11:25:55|0.03251596
11:25:55|0.03251596
11:25:58|0.03250874
11:25:59|0.03250874
11:26:00|0.03250874
11:26:01|0.03250874
11:26:02|0.03250874
11:26:03|0.03251924
11:26:05|0.03251924
11:26:06|0.03251924
11:26:06|0.03251924
11:26:08|0.03251924
11:26:08|0.03251924
11:26:10|0.03251924
11:26:10|0.03250092
11:26:12|0.03250092
11:26:12|0.03251924
11:26:13|0.03251924
11:26:14|0.03251924
11:26:15|0.03251924
11:26:16|0.03250535
11:26:17|0.03250535
11:26:18|0.03250535
11:26:19|0.03250535
11:26:20|0.03250535
11:26:21|0.03250535
11:26:23|0.03250535
11:26:24|0.03250537
11:26:24|0.03250537
11:26:25|0.03250537
11:26:26|0.03250537
11:26:28|0.03250831
11:26:29|0.03250831
11:26:29|0.03250831
11:26:30|0.03250831
11:26:32|0.03250831
11:26:33|0.03250831
11:26:33|0.03250831
11:26:34|0.03250831
11:26:35|0.03250831
11:26:36|0.03250831
11:26:37|0.03250831
11:26:38|0.03250831
11:26:39|0.03250831
11:26:41|0.03250831
11:26:41|0.03250831
11:26:44|0.03250831
11:26:44|0.03254553
11:26:45|0.03255521
11:26:46|0.03255521
11:26:47|0.03255521
11:26:48|0.03255521
11:26:49|0.03255521
11:26:50|0.03255521
11:26:52|0.03255521
11:26:54|0.03257017
11:26:54|0.03257017
11:26:56|0.03257017
11:26:57|0.03257017
11:26:57|0.03257017
11:26:59|0.03257017
11:26:59|0.03257017
11:27:02|0.03257017
11:27:03|0.03257017
11:27:03|0.03257017
11:27:05|0.03257017
11:27:06|0.03257017
11:27:07|0.03257017
11:27:08|0.03257017
11:27:09|0.03257017
11:27:09|0.03256829
11:27:10|0.03256829
11:27:12|0.03256829
11:27:12|0.03256829
11:27:14|0.03256829
11:27:14|0.03256829
11:27:16|0.03256829
11:27:17|0.03252865
11:27:17|0.03252865
11:27:19|0.03252865
11:27:20|0.03252865
11:27:21|0.03252865
11:27:22|0.03255195
11:27:23|0.03255195
11:27:24|0.03255195
11:27:25|0.03255195
11:27:26|0.03255195
11:27:26|0.03256177
11:27:28|0.03256177
11:27:29|0.03256177
11:27:30|0.03256177
11:27:30|0.03256177
11:27:32|0.03256177
11:27:34|0.03256177
11:27:34|0.03256177
11:27:35|0.03256177
11:27:36|0.03256177
11:27:37|0.03256177
11:27:38|0.03256177
11:27:39|0.03256177
11:27:40|0.03256177
11:27:41|0.03256177
11:27:42|0.03256177
11:27:43|0.03256177
11:27:44|0.03256177
11:27:45|0.03256177
11:27:46|0.03256177
11:27:47|0.03256177
11:27:48|0.03256177
11:27:49|0.03256177
11:27:51|0.03256177
11:27:52|0.03256177
11:27:52|0.03256177
11:27:53|0.03256177
11:27:55|0.03256177
11:27:56|0.03256177
11:27:57|0.03256177
11:27:58|0.03256177
11:28:00|0.03256179
11:28:01|0.03256179
11:28:02|0.03256179
11:28:03|0.03256179
11:28:04|0.03256179
11:28:04|0.03256179
11:28:06|0.03256179
11:28:07|0.03256179
11:28:08|0.03256179
11:28:09|0.03253782
11:28:10|0.03253782
11:28:11|0.03253782
11:28:12|0.03253782
11:28:13|0.03253513
11:28:14|0.03253513
11:28:15|0.03253513
11:28:16|0.03252788
11:28:17|0.03253779
11:28:18|0.03253779
11:28:19|0.03253779
11:28:20|0.03253779
11:28:21|0.03253779
11:28:22|0.03253779
11:28:23|0.03255483
11:28:24|0.03255483
11:28:25|0.03255483
11:28:26|0.03255483
11:28:27|0.03255483
11:28:29|0.03255483
11:28:29|0.03255483
11:28:30|0.03255483
11:28:31|0.03255483
11:28:32|0.03255483
11:28:34|0.03255483
11:28:35|0.03255483
11:28:36|0.03255483
11:28:36|0.03255483
11:28:38|0.03255483
11:28:38|0.03255483
11:28:40|0.03255483
11:28:40|0.03255483
11:28:42|0.03255483
11:28:43|0.03255483
11:28:44|0.03255483
11:28:45|0.03255483
11:28:46|0.03255483
11:28:47|0.03255483
11:28:47|0.03255483
11:28:48|0.03258663
11:28:50|0.03258663
11:28:50|0.03258663
11:28:52|0.03258663
11:28:52|0.03258663
11:28:53|0.03258663
11:28:54|0.03258663
11:28:57|0.03258663
11:28:58|0.03258663
11:28:58|0.03258663
11:28:59|0.03258663
11:29:01|0.03258663
11:29:02|0.03258663
11:29:03|0.03258663
11:29:03|0.03258663
11:29:04|0.03258663
11:29:06|0.03258663
11:29:07|0.03258663
11:29:08|0.03258663
11:29:09|0.03258663
11:29:10|0.03261015
11:29:11|0.03261015
11:29:12|0.03261015
11:29:13|0.03261015
11:29:15|0.03261015
11:29:15|0.03261015
11:29:16|0.03261015
11:29:18|0.03261015
11:29:18|0.03261015
11:29:19|0.03261015
11:29:20|0.03261015
11:29:22|0.03261015
11:29:22|0.03259999
11:29:23|0.03259999
11:29:25|0.03258339
11:29:26|0.03258339
11:29:27|0.03258339
11:29:28|0.03258339
11:29:29|0.03258339
11:29:31|0.03258339
11:29:32|0.03258339
11:29:32|0.03258339
11:29:33|0.03258339
11:29:35|0.03258339
11:29:35|0.03258339
11:29:36|0.03258339
11:29:38|0.03258339
11:29:38|0.03258339
11:29:40|0.03258339
11:29:41|0.03258339
11:29:41|0.03258339
11:29:43|0.03258339
11:29:43|0.03258339
11:29:45|0.03258339
11:29:46|0.03258339
11:29:47|0.03258339
11:29:48|0.03258339
11:29:49|0.03258339
11:29:50|0.03258339
11:29:51|0.03258339
11:29:51|0.03258339
11:29:53|0.03258339
11:29:53|0.03258339
11:29:56|0.03258339
11:29:56|0.03258339
11:29:57|0.03258339
11:29:58|0.03258339
11:29:59|0.03258339
11:30:00|0.03258339
11:30:01|0.03258339
11:30:03|0.03258339
11:30:03|0.03258339
11:30:05|0.03259999
11:30:05|0.03259999
11:30:07|0.03259999
11:30:07|0.03259999
11:30:09|0.03259999
11:30:10|0.03259999
11:30:10|0.03259999
11:30:12|0.03259999
11:30:12|0.03259999
11:30:14|0.03259999
11:30:15|0.03259999
11:30:16|0.03259999
11:30:17|0.03259999
11:30:18|0.03259999
11:30:18|0.03259999
11:30:19|0.03262027
11:30:21|0.03262027
11:30:21|0.03262027
11:30:23|0.03262027
11:30:24|0.03262027
11:30:25|0.03262027
11:30:26|0.03260973
11:30:26|0.03260973
11:30:28|0.03260973
11:30:29|0.03260973
11:30:30|0.03260973
11:30:31|0.03260973
11:30:31|0.03260973
11:30:33|0.03261011
11:30:34|0.03261011
11:30:34|0.03261011
11:30:36|0.03261011
11:30:37|0.03261011
11:30:38|0.03261011
11:30:39|0.03261011
11:30:40|0.03260954
11:30:41|0.03260743
11:30:41|0.03263594
11:30:43|0.03263594
11:30:44|0.03263594
11:30:45|0.03263594
11:30:46|0.03263594
11:30:47|0.03263594
11:30:49|0.03263594
11:30:49|0.03263594
11:30:50|0.03263588
11:30:52|0.03263588
11:30:53|0.03263588
11:30:53|0.03263588
11:30:54|0.03263588
11:30:55|0.03263588
11:30:57|0.03263588
11:30:58|0.03263588
11:30:59|0.03260288
11:31:00|0.0325931
11:31:01|0.0325931
11:31:02|0.0325931
11:31:03|0.0325931
11:31:04|0.0325931
11:31:05|0.0325931
11:31:06|0.0325931
11:31:07|0.0325931
11:31:08|0.0325931
11:31:09|0.0325931
11:31:10|0.03257344
11:31:11|0.03257344
11:31:12|0.03256179
11:31:13|0.03255521
11:31:14|0.03255521
11:31:15|0.03255521
11:31:16|0.03255521
11:31:17|0.03255521
11:31:18|0.03255521
11:31:19|0.03257343
11:31:20|0.03257343
11:31:21|0.03257344
11:31:22|0.03257344
11:31:23|0.03257344
11:31:24|0.03257344
11:31:25|0.03257344
11:31:26|0.03257344
11:31:27|0.03257344
11:31:28|0.03257344
11:31:29|0.03257344
11:31:30|0.03257344
11:31:31|0.03257344
11:31:32|0.03257344
11:31:33|0.03257344
11:31:34|0.03257344
11:31:35|0.03257344
11:31:37|0.03257344
11:31:37|0.03257344
11:31:39|0.03257344
11:31:39|0.03257344
11:31:40|0.03257344
11:31:41|0.03257344
11:31:42|0.03257344
11:31:43|0.03257053
11:31:44|0.03257053
11:31:45|0.03257053
11:31:46|0.03257053
11:31:48|0.03257053
11:31:49|0.03253765
11:31:50|0.03253765
11:31:50|0.03253765
11:31:51|0.03254683
11:31:53|0.03254683
11:31:54|0.03254683
11:31:54|0.03254683
11:31:55|0.03254683
11:31:57|0.03254683
11:31:59|0.03254683
11:32:00|0.03254683
11:32:01|0.03254683
11:32:02|0.03254683
11:32:03|0.03254683
11:32:04|0.03254683
11:32:05|0.03254683
11:32:06|0.03254683
11:32:07|0.03258101
11:32:08|0.03258101
11:32:09|0.03258101
11:32:10|0.03258101
11:32:11|0.03258101
11:32:12|0.03258101
11:32:13|0.03258101
11:32:14|0.03258101
11:32:15|0.03258101
11:32:16|0.03258101
11:32:17|0.0325931
11:32:18|0.0325931
11:32:19|0.0325931
11:32:20|0.0325931
11:32:21|0.0325931
11:32:22|0.0325931
11:32:23|0.0325931
11:32:24|0.0325931
11:32:25|0.0325931
11:32:26|0.0325931
11:32:27|0.0325931
11:32:28|0.0325931
11:32:29|0.0325931
11:32:30|0.0325931
11:32:31|0.0325931
11:32:32|0.0325931
11:32:33|0.0325931
11:32:34|0.0325931
11:32:35|0.0325931
11:32:36|0.0325931
11:32:37|0.0325932
11:32:38|0.0325932
11:32:39|0.0325932
11:32:40|0.0325932
11:32:41|0.0325932
11:32:42|0.0325932
11:32:43|0.0325932
11:32:44|0.0325932
11:32:45|0.0325932
11:32:46|0.0325932
11:32:47|0.0325932
11:32:48|0.0325932
11:32:49|0.0325932
11:32:50|0.0325932
11:32:51|0.03262977
11:32:53|0.03264003
11:32:53|0.03264003
11:32:54|0.03262254
11:32:55|0.03262254
11:32:56|0.03262254
11:32:58|0.03262095
11:33:00|0.03262095
11:33:01|0.03262095
11:33:02|0.03262095
11:33:03|0.03262095
11:33:04|0.03262095
11:33:04|0.03262095
11:33:06|0.03262095
11:33:07|0.03262095
11:33:08|0.03262095
11:33:08|0.03262095
11:33:10|0.03262095
11:33:11|0.03262095
11:33:12|0.03262095
11:33:13|0.03262095
11:33:13|0.03262095
11:33:15|0.03260719
11:33:16|0.03260719
11:33:17|0.03260719
11:33:17|0.03260719
11:33:19|0.03260719
11:33:20|0.03260719
11:33:21|0.03260719
11:33:21|0.03260719
11:33:23|0.032623
11:33:23|0.032623
11:33:24|0.032623
11:33:25|0.032623
11:33:27|0.032623
11:33:28|0.032623
11:33:28|0.032623
11:33:30|0.032623
11:33:30|0.0325931
11:33:32|0.0325931
11:33:32|0.0325931
11:33:33|0.0325931
11:33:35|0.0325931
11:33:36|0.0325931
11:33:37|0.0325931
11:33:37|0.0325931
11:33:39|0.0325931
11:33:40|0.0325931
11:33:41|0.0325931
11:33:42|0.0325931
11:33:43|0.0325931
11:33:44|0.0325931
11:33:45|0.0325931
11:33:46|0.0325931
11:33:47|0.0325931
11:33:48|0.0325931
11:33:49|0.0325931
11:33:50|0.0325931
11:33:51|0.0325931
11:33:52|0.0325931
11:33:53|0.0325931
11:33:54|0.0325931
11:33:55|0.0325931
11:33:56|0.0325931
11:33:57|0.0325931
11:33:58|0.0325931
11:33:59|0.0325931
11:34:01|0.0325931
11:34:02|0.0325931
11:34:03|0.0325931
11:34:04|0.0325931
11:34:05|0.0325931
11:34:06|0.0325931
11:34:07|0.0325931
11:34:08|0.0325931
11:34:08|0.03260611
11:34:10|0.03260611
11:34:10|0.03260611
11:34:12|0.03260611
11:34:13|0.03260611
11:34:14|0.03260611
11:34:15|0.03260611
11:34:16|0.03260611
11:34:17|0.03260611
11:34:18|0.03260611
11:34:19|0.03260611
11:34:20|0.03260611
11:34:21|0.03260611
11:34:22|0.03260611
11:34:23|0.03260611
11:34:24|0.03260611
11:34:25|0.03260611
11:34:26|0.03260611
11:34:27|0.03260611
11:34:28|0.03260611
11:34:29|0.03260611
11:34:30|0.03260611
11:34:31|0.03260611
11:34:32|0.03260611
11:34:33|0.03260611
11:34:34|0.03260611
11:34:35|0.03260611
11:34:36|0.03260611
11:34:37|0.03260611
11:34:38|0.03260611
11:34:39|0.03260611
11:34:40|0.03260611
11:34:41|0.03260611
11:34:42|0.03260611
11:34:43|0.03260611
11:34:44|0.03260611
11:34:45|0.03260611
11:34:46|0.03260611
11:34:47|0.03260611
11:34:48|0.03260611
11:34:50|0.03260612
11:34:50|0.03260612
11:34:51|0.03260612
11:34:52|0.03260612
11:34:53|0.03259634
11:34:54|0.03259634
11:34:56|0.03259634
11:34:56|0.03259634
11:34:57|0.03259634
11:34:58|0.03259634
11:35:00|0.03259634
11:35:01|0.03259634
11:35:02|0.03259634
11:35:04|0.03259311
11:35:05|0.03259311
11:35:05|0.0325931
11:35:07|0.0325931
11:35:08|0.0325931
11:35:08|0.0325931
11:35:09|0.0325931
11:35:11|0.0325931
11:35:12|0.0325931
11:35:13|0.0325931
11:35:14|0.0325931
11:35:14|0.0325931
11:35:16|0.0325931
11:35:17|0.03257714
11:35:18|0.03257714
11:35:19|0.03257714
11:35:20|0.03257359
11:35:20|0.03257359
11:35:22|0.0325589
11:35:23|0.03255867
11:35:23|0.03255867
11:35:24|0.03255396
11:35:26|0.03254852
11:35:27|0.03254852
11:35:28|0.03254211
11:35:28|0.03254211
11:35:30|0.03254211
11:35:31|0.03254839
11:35:32|0.03254839
11:35:33|0.03254839
11:35:34|0.03254839
11:35:34|0.03254839
11:35:36|0.03254839
11:35:37|0.03254839
11:35:37|0.03254839
11:35:39|0.03254839
11:35:40|0.03255838
11:35:41|0.03255838
11:35:42|0.03255838
11:35:43|0.03255838
11:35:43|0.03255838
11:35:44|0.03255838
11:35:45|0.03254844
11:35:47|0.03254844
11:35:48|0.03254844
11:35:49|0.03254844
11:35:50|0.03254844
11:35:51|0.03254844
11:35:51|0.03254844
11:35:53|0.03254844
11:35:54|0.03254844
11:35:54|0.03254844
11:35:56|0.03254844
11:35:57|0.03254844
11:35:58|0.03254844
11:35:59|0.03254844
11:35:59|0.03254844
11:36:02|0.03254844
11:36:03|0.03254844
11:36:04|0.03254844
11:36:04|0.03254844
11:36:06|0.03254844
11:36:07|0.03254844
11:36:09|0.03254844
11:36:09|0.03254844
11:36:10|0.03254844
11:36:12|0.03254844
11:36:13|0.03254844
11:36:13|0.03254712
11:36:14|0.03254712
11:36:15|0.03255077
11:36:17|0.03255077
11:36:18|0.03255077
11:36:19|0.03255077
11:36:20|0.03255077
11:36:20|0.03255077
11:36:21|0.03255077
11:36:23|0.03255077
11:36:24|0.03254712
11:36:25|0.03254712
11:36:26|0.03254712
11:36:26|0.03254712
11:36:29|0.03254712
11:36:30|0.03254712
11:36:30|0.032565
11:36:31|0.032565
11:36:32|0.03254844
11:36:33|0.03254844
11:36:34|0.03254844
11:36:35|0.03254844
11:36:36|0.03254844
11:36:37|0.03254844
11:36:38|0.03254844
11:36:39|0.03254844
11:36:40|0.03254844
11:36:41|0.03254844
11:36:42|0.03253114
11:36:43|0.03253114
11:36:45|0.03253114
11:36:45|0.03253114
11:36:46|0.03252138
11:36:47|0.03252138
11:36:48|0.03252138
11:36:49|0.03254551
11:36:50|0.03254551
11:36:51|0.03254551
11:36:52|0.03254551
11:36:53|0.03254551
11:36:54|0.03254551
11:36:55|0.03254551
11:36:56|0.03254551
11:36:57|0.03254551
11:36:58|0.03254551
11:36:59|0.03254551
11:37:00|0.03254551
11:37:02|0.03254551
11:37:04|0.03254551
11:37:05|0.03254551
11:37:06|0.03254551
11:37:07|0.03254551
11:37:08|0.03254551
11:37:08|0.03254551
11:37:09|0.03254551
11:37:11|0.03254551
11:37:12|0.03254551
11:37:12|0.03254551
11:37:13|0.03254551
11:37:14|0.03254551
11:37:15|0.03254551
11:37:16|0.03254551
11:37:17|0.03254551
11:37:18|0.03254551
11:37:20|0.03254551
11:37:21|0.03254551
11:37:22|0.03254551
11:37:22|0.03254551
11:37:23|0.03254551
11:37:25|0.03254551
11:37:25|0.03254551
11:37:27|0.03254551
11:37:27|0.03254551
11:37:28|0.03254551
11:37:29|0.03254551
11:37:31|0.03254542
11:37:32|0.03254542
11:37:33|0.03254542
11:37:34|0.03254542
11:37:35|0.03254542
11:37:36|0.03254542
11:37:36|0.03254542
11:37:38|0.03254542
11:37:38|0.03254542
11:37:40|0.032552
11:37:41|0.032552
11:37:41|0.03258024
11:37:42|0.03258024
11:37:43|0.03258024
11:37:44|0.03258024
11:37:46|0.03258024
11:37:46|0.03258024
11:37:47|0.03258024
11:37:48|0.03258024
11:37:50|0.03258024
11:37:50|0.03258658
11:37:51|0.03258658
11:37:53|0.03260416
11:37:53|0.03260416
11:37:54|0.03260416
11:37:56|0.03260416
11:37:56|0.03260416
11:37:57|0.03260416
11:37:58|0.03260416
11:37:59|0.03260416
11:38:01|0.03260719
11:38:01|0.03260719
11:38:03|0.03260719
11:38:04|0.03259743
11:38:05|0.03259743
11:38:06|0.03259743
11:38:07|0.03259743
11:38:09|0.03259743
11:38:09|0.03259743
11:38:11|0.03259743
11:38:11|0.03259743
11:38:12|0.03259743
11:38:13|0.03259743
11:38:14|0.03259743
11:38:15|0.03258743
11:38:16|0.03258743
11:38:18|0.03258743
11:38:19|0.03258743
11:38:20|0.03258743
11:38:21|0.03258743
11:38:22|0.03258743
11:38:23|0.03258743
11:38:23|0.03258743
11:38:24|0.03258743
11:38:25|0.03258743
11:38:26|0.03258743
11:38:27|0.03258743
11:38:28|0.03258743
11:38:29|0.03258743
11:38:30|0.03258743
11:38:31|0.03258743
11:38:32|0.03258724
11:38:34|0.03258724
11:38:34|0.03258724
11:38:35|0.03258724
11:38:36|0.03258724
11:38:38|0.03258724
11:38:38|0.03258724
11:38:39|0.03258724
11:38:40|0.03258724
11:38:42|0.03258724
11:38:42|0.03258724
11:38:43|0.03258724
11:38:44|0.03258724
11:38:45|0.03258724
11:38:46|0.03258724
11:38:47|0.03258724
11:38:48|0.03258724
11:38:49|0.03258724
11:38:51|0.03259999
11:38:51|0.03259999
11:38:52|0.03259999
11:38:53|0.03259999
11:38:54|0.03259999
11:38:55|0.03259999
11:38:57|0.03261559
11:38:57|0.03261559
11:38:58|0.03261559
11:38:59|0.03261559
11:39:00|0.03261559
11:39:01|0.03261559
11:39:02|0.03261559
11:39:04|0.03261559
11:39:06|0.03261559
11:39:07|0.03261559
11:39:08|0.03261559
11:39:10|0.03261559
11:39:10|0.03261559
11:39:12|0.03261559
11:39:13|0.03261559
11:39:14|0.03261559
11:39:15|0.03261559
11:39:16|0.03261559
11:39:17|0.03261559
11:39:18|0.03261559
11:39:19|0.03261559
11:39:20|0.03261559
11:39:21|0.03261559
11:39:22|0.03261559
11:39:23|0.03261559
11:39:24|0.03261559
11:39:25|0.03261559
11:39:26|0.03261559
11:39:27|0.03261559
11:39:28|0.03261559
11:39:29|0.03261559
11:39:30|0.03261559
11:39:31|0.03261559
11:39:32|0.03261559
11:39:33|0.03261559
11:39:34|0.03261559
11:39:35|0.03261559
11:39:36|0.03261559
11:39:37|0.03261559
11:39:38|0.03261559
11:39:39|0.03261559
11:39:40|0.03261559
11:39:41|0.03261559
11:39:43|0.03261559
11:39:44|0.03263
11:39:44|0.03263
11:39:45|0.03263
11:39:46|0.03263
11:39:48|0.03263
11:39:48|0.03262533
11:39:50|0.03262533
11:39:50|0.03262533
11:39:52|0.03262533
11:39:52|0.03262533
11:39:53|0.03262533
11:39:54|0.03262533
11:39:55|0.03262904
11:39:56|0.03262904
11:39:57|0.03262904
11:39:58|0.03264511
11:39:59|0.03264511
11:40:00|0.03264511
11:40:01|0.03264511
11:40:02|0.03264511
11:40:03|0.03264511
11:40:05|0.03264511
11:40:06|0.03264511
11:40:06|0.03264511
11:40:08|0.03264511
11:40:08|0.03264511
11:40:10|0.03264511
11:40:11|0.03264511
11:40:12|0.03264511
11:40:13|0.03264511
11:40:14|0.03264511
11:40:15|0.03263285
11:40:16|0.03263285
11:40:17|0.03263342
11:40:18|0.03263342
11:40:19|0.03263342
11:40:20|0.03263342
11:40:21|0.03263873
11:40:22|0.03263873
11:40:23|0.03263873
11:40:24|0.03263873
11:40:25|0.03264647
11:40:27|0.03264644
11:40:27|0.03264644
11:40:28|0.03264644
11:40:29|0.03264644
11:40:31|0.03263555
11:40:32|0.03263555
11:40:32|0.03263555
11:40:34|0.03263555
11:40:35|0.03263555
11:40:36|0.03263555
11:40:36|0.03263588
11:40:38|0.03263588
11:40:39|0.03263588
11:40:40|0.03263588
11:40:40|0.03263588
11:40:42|0.03263588
11:40:42|0.03263588
11:40:43|0.03263588
11:40:44|0.03263588
11:40:45|0.03263588
11:40:46|0.03263588
11:40:48|0.03263588
11:40:49|0.03263588
11:40:50|0.03263588
11:40:51|0.03263588
11:40:52|0.03264648
11:40:53|0.03264648
11:40:54|0.0326407
11:40:55|0.0326407
11:40:56|0.0326407
11:40:57|0.0326407
11:40:57|0.03265246
11:40:59|0.03265246
11:40:59|0.03265246
11:41:00|0.03265246
11:41:01|0.03265246
11:41:03|0.03265246
11:41:03|0.03265246
11:41:05|0.03265246
11:41:07|0.03265246
11:41:07|0.03265246
11:41:08|0.03265246
11:41:10|0.0326498
11:41:11|0.0326498
11:41:12|0.0326498
11:41:13|0.0326498
11:41:14|0.0326498
11:41:15|0.0326498
11:41:16|0.0326498
11:41:17|0.0326498
11:41:18|0.0326498
11:41:19|0.0326498
11:41:20|0.0326498
11:41:22|0.0326498
11:41:22|0.0326498
11:41:23|0.0326498
11:41:24|0.03264009
11:41:26|0.0326498
11:41:27|0.0326498
11:41:28|0.0326498
11:41:28|0.0326498
11:41:29|0.0326498
11:41:30|0.0326498
11:41:31|0.0326498
11:41:32|0.0326498
11:41:34|0.0326498
11:41:34|0.0326498
11:41:35|0.0326498
11:41:36|0.0326498
11:41:37|0.0326498
11:41:38|0.0326498
11:41:39|0.0326498
11:41:40|0.0326498
11:41:41|0.03262618
11:41:42|0.03262618
11:41:44|0.0326257
11:41:44|0.0326257
11:41:46|0.03260417
11:41:47|0.03261059
11:41:48|0.03261059
11:41:48|0.03261059
11:41:49|0.03261059
11:41:50|0.03261059
11:41:52|0.03261059
11:41:52|0.03261059
11:41:54|0.03261059
11:41:54|0.03261059
11:41:55|0.03261059
11:41:57|0.03261398
11:41:58|0.03261398
11:41:59|0.03265519
11:42:00|0.03268
11:42:01|0.03268
11:42:02|0.03267478
11:42:03|0.03267478
11:42:04|0.03267478
11:42:05|0.03267478
11:42:06|0.03265955
11:42:08|0.03265955
11:42:09|0.03267572
11:42:09|0.03267572
11:42:11|0.03267572
11:42:12|0.03267572
11:42:12|0.03267572
11:42:14|0.03267572
11:42:15|0.03267572
11:42:15|0.03267264
11:42:17|0.03267264
11:42:18|0.03267264
11:42:18|0.03267264
11:42:19|0.03267264
11:42:20|0.03267264
11:42:22|0.03268897
11:42:22|0.03268897
11:42:23|0.03268897
11:42:24|0.03267796
11:42:26|0.03267796
11:42:26|0.03267796
11:42:27|0.03267796
11:42:29|0.03267796
11:42:30|0.03267796
11:42:30|0.03267264
11:42:31|0.03267264
11:42:33|0.03267264
11:42:34|0.03267264
11:42:34|0.03267264
11:42:35|0.03267264
11:42:37|0.03267264
11:42:38|0.03267264
11:42:39|0.03267264
11:42:40|0.03267264
11:42:40|0.03267264
11:42:41|0.03267264
11:42:43|0.03267264
11:42:43|0.03267264
11:42:44|0.03267264
11:42:47|0.03267264
11:42:47|0.03267593
11:42:49|0.03267593
11:42:49|0.03267593
11:42:50|0.03267593
11:42:51|0.03267593
11:42:52|0.03272511
11:42:53|0.03272512
11:42:54|0.03271812
11:42:55|0.03273135
11:42:56|0.03273135
11:42:58|0.03274092
11:42:58|0.03274092
11:43:00|0.03274092
11:43:01|0.03274092
11:43:01|0.03274092
11:43:02|0.03274092
11:43:03|0.03275089
11:43:05|0.03275089
11:43:05|0.03275089
11:43:06|0.03276
11:43:08|0.03275674
11:43:10|0.03275674
11:43:11|0.03276001
11:43:12|0.03276001
11:43:14|0.03276001
11:43:14|0.03276001
11:43:15|0.03276001
11:43:16|0.03276981
11:43:17|0.03277636
11:43:18|0.03277636
11:43:19|0.03277636
11:43:21|0.03277636
11:43:22|0.03277999
11:43:22|0.03277999
11:43:24|0.03277999
11:43:24|0.03278514
11:43:25|0.03278514
11:43:27|0.03278514
11:43:28|0.03278514
11:43:29|0.03278514
11:43:30|0.03278514
11:43:31|0.03278514
11:43:32|0.03278514
11:43:34|0.03278514
11:43:35|0.03278514
11:43:35|0.03278514
11:43:36|0.03278514
11:43:37|0.03276427
11:43:38|0.03276427
11:43:39|0.03276427
11:43:40|0.03276427
11:43:41|0.03276427
11:43:42|0.03276427
11:43:44|0.03276427
11:43:44|0.03276427
11:43:46|0.03276427
11:43:47|0.03276427
11:43:48|0.03276427
11:43:49|0.03276427
11:43:50|0.03276427
11:43:51|0.03276427
11:43:52|0.03276427
11:43:53|0.03273711
11:43:54|0.03273711
11:43:55|0.03273711
11:43:55|0.03273711
11:43:57|0.03273711
11:43:58|0.03273711
11:43:58|0.03273711
11:43:59|0.03273711
11:44:01|0.03273711
11:44:01|0.03273711
11:44:03|0.03273711
11:44:03|0.03273711
11:44:04|0.03273711
11:44:05|0.03271681
11:44:07|0.03271681
11:44:08|0.03271681
11:44:10|0.03271681
11:44:10|0.03271681
11:44:12|0.03271681
11:44:14|0.03271681
11:44:14|0.03271681
11:44:15|0.03271681
11:44:17|0.03272635
11:44:18|0.03272635
11:44:19|0.03272635
11:44:20|0.03272724
11:44:21|0.03272724
11:44:22|0.03272724
11:44:22|0.03272724
11:44:24|0.03272724
11:44:24|0.03272724
11:44:26|0.03272724
11:44:27|0.03272724
11:44:28|0.03272724
11:44:29|0.03272724
11:44:30|0.03272724
11:44:31|0.03272724
11:44:32|0.03272724
11:44:33|0.03272725
11:44:34|0.03272725
11:44:35|0.03272725
11:44:36|0.03272725
11:44:38|0.03272725
11:44:39|0.03272725
11:44:40|0.03272725
11:44:40|0.03272724
11:44:41|0.03272724
11:44:43|0.03272724
11:44:44|0.03272724
11:44:44|0.03272724
11:44:45|0.03272724
11:44:46|0.03272724
11:44:47|0.03272724
11:44:49|0.03272076
11:44:49|0.03272076
11:44:51|0.03272076
11:44:51|0.03272076
11:44:53|0.03272076
11:44:53|0.03272076
11:44:54|0.03272076
11:44:56|0.03272076
11:44:57|0.03272076
11:44:57|0.03272076
11:44:58|0.03272076
11:45:00|0.03272076
11:45:00|0.03269514
11:45:01|0.03270431
11:45:02|0.0327042
11:45:03|0.0327042
11:45:04|0.0327042
11:45:05|0.0327042
11:45:06|0.03268412
11:45:08|0.03268412
11:45:08|0.03268412
11:45:10|0.03268412
11:45:11|0.03268862
11:45:13|0.03268862
11:45:14|0.03268862
11:45:15|0.03268862
11:45:16|0.03268862
11:45:17|0.03268862
11:45:18|0.03268266
11:45:19|0.03268266
11:45:20|0.03268266
11:45:21|0.03268805
11:45:22|0.03268805
11:45:23|0.03267264
11:45:24|0.03267264
11:45:25|0.03268148
11:45:26|0.03268148
11:45:27|0.03268148
11:45:28|0.03268148
11:45:29|0.03268148
11:45:30|0.03268148
11:45:31|0.03268148
11:45:32|0.03268148
11:45:33|0.03268148
11:45:34|0.03268148
11:45:35|0.03268148
11:45:36|0.03268148
11:45:37|0.03268148
11:45:38|0.03268801
11:45:39|0.03266674
11:45:40|0.03266674
11:45:41|0.03266674
11:45:42|0.03270442
11:45:44|0.03270442
11:45:44|0.03270439
11:45:46|0.03270439
11:45:47|0.03270439
11:45:47|0.03270439
11:45:48|0.03270439
11:45:49|0.03272351
11:45:50|0.03272351
11:45:51|0.03272351
11:45:52|0.03272351
11:45:53|0.03272351
11:45:54|0.03272351
11:45:55|0.03272351
11:45:57|0.03272351
11:45:57|0.03272351
11:45:59|0.03272351
11:45:59|0.03270596
11:46:00|0.03270596
11:46:01|0.03270596
11:46:02|0.03272671
11:46:03|0.03272671
11:46:04|0.03272671
11:46:06|0.03272671
11:46:07|0.03272671
11:46:08|0.03272671
11:46:08|0.03272671
11:46:09|0.03272671
11:46:10|0.03272671
11:46:12|0.03273
11:46:13|0.03273
11:46:14|0.03273
11:46:15|0.03273058
11:46:16|0.03273058
11:46:17|0.03273058
11:46:18|0.03273
11:46:19|0.03273
11:46:20|0.03273294
11:46:21|0.03273294
11:46:22|0.03273294
11:46:23|0.03273294
11:46:25|0.03273294
11:46:25|0.03273294
11:46:26|0.03273294
11:46:28|0.03270438
11:46:29|0.03270438
11:46:30|0.03270438
11:46:31|0.03270438
11:46:32|0.03270438
11:46:33|0.03268878
11:46:34|0.03270433
11:46:35|0.03270433
11:46:36|0.03270433
11:46:37|0.0327175
11:46:37|0.0327175
11:46:39|0.0327175
11:46:40|0.0327175
11:46:41|0.03272428
11:46:41|0.03272428
11:46:43|0.03272428
11:46:44|0.03272257
11:46:44|0.03272257
11:46:46|0.03272257
11:46:47|0.0327227
11:46:48|0.0327227
11:46:49|0.0327227
11:46:49|0.0327227
11:46:51|0.0327227
11:46:51|0.03272291
11:46:53|0.03272291
11:46:54|0.03272291
11:46:55|0.03272291
11:46:56|0.03272291
11:46:56|0.03272291
11:46:57|0.03272291
11:46:58|0.03272291
11:46:59|0.03272291
11:47:02|0.03272291
11:47:02|0.03272291
11:47:03|0.03272291
11:47:04|0.03272291
11:47:05|0.03272291
11:47:07|0.03272291
11:47:08|0.03272291
11:47:09|0.03272291
11:47:09|0.0327175
11:47:11|0.0327175
11:47:13|0.0327175
11:47:14|0.0327175
11:47:15|0.0327175
11:47:16|0.0327175
11:47:17|0.0327175
11:47:18|0.0327175
11:47:19|0.0327175
11:47:20|0.0327175
11:47:21|0.0327175
11:47:22|0.0327175
11:47:23|0.0327175
11:47:24|0.0327175
11:47:25|0.03271752
11:47:26|0.03271752
11:47:27|0.03273841
11:47:29|0.03273841
11:47:30|0.03272202
11:47:30|0.03272202
11:47:31|0.03272202
11:47:33|0.03272202
11:47:34|0.03272202
11:47:35|0.03272465
11:47:36|0.03272465
11:47:36|0.03272465
11:47:38|0.03272202
11:47:38|0.03272202
11:47:40|0.03272202
11:47:41|0.03272202
11:47:41|0.03272202
11:47:43|0.03272202
11:47:44|0.03272202
11:47:45|0.03272202
11:47:46|0.03272202
11:47:46|0.03272202
11:47:48|0.03272202
11:47:48|0.03272202
11:47:49|0.0327175
11:47:51|0.0327175
11:47:51|0.0327175
11:47:53|0.03270823
11:47:55|0.03270823
11:47:56|0.03270823
11:47:57|0.03270001
11:47:58|0.03270001
11:47:59|0.03270001
11:48:00|0.03270001
11:48:01|0.03270001
11:48:02|0.03270001
11:48:02|0.03270001
11:48:04|0.03270001
11:48:04|0.03270001
11:48:06|0.03270001
11:48:07|0.03270001
11:48:08|0.03270001
11:48:09|0.03270001
11:48:10|0.03270001
11:48:12|0.03270001
11:48:12|0.03270001
11:48:13|0.03270001
11:48:15|0.03270001
11:48:15|0.03270001
11:48:16|0.03270001
11:48:18|0.03270001
11:48:18|0.03270001
11:48:19|0.03270001
11:48:20|0.03270001
11:48:22|0.03270001
11:48:22|0.03270001
11:48:23|0.03270001
11:48:24|0.03270001
11:48:26|0.03270001
11:48:26|0.03270001
11:48:28|0.03270001
11:48:29|0.03270001
11:48:29|0.03270001
11:48:30|0.03270001
11:48:31|0.03270001
11:48:32|0.03270001
11:48:33|0.03270001
11:48:34|0.03270001
11:48:36|0.03270001
11:48:36|0.0327
11:48:37|0.0327
11:48:39|0.0327
11:48:40|0.0327
11:48:41|0.0327
11:48:42|0.0327
11:48:42|0.0327
11:48:44|0.0327
11:48:44|0.0327
11:48:45|0.0327
11:48:46|0.0327
11:48:47|0.0327
11:48:49|0.0327
11:48:50|0.0327
11:48:51|0.0327
11:48:52|0.0327
11:48:53|0.0327
11:48:54|0.0327
11:48:55|0.0327
11:48:56|0.0327
11:48:57|0.0327
11:48:58|0.0327
11:48:59|0.0327
11:49:00|0.03265978
11:49:01|0.03265978
11:49:02|0.03265978
11:49:03|0.03265978
11:49:04|0.03265978
11:49:05|0.03265978
11:49:06|0.03265978
11:49:07|0.03265978
11:49:08|0.03265978
11:49:09|0.03265978
11:49:10|0.03265978
11:49:11|0.03265978
11:49:12|0.03265978
11:49:13|0.03265978
11:49:14|0.03265978
11:49:16|0.03265978
11:49:18|0.03265978
11:49:19|0.03265978
11:49:20|0.03265978
11:49:20|0.03265978
11:49:21|0.03265978
11:49:23|0.03265978
11:49:24|0.03264458
11:49:24|0.03264458
11:49:25|0.03264458
11:49:26|0.03264458
11:49:27|0.03264458
11:49:28|0.03264458
11:49:30|0.03264458
11:49:31|0.03264458
11:49:32|0.03264458
11:49:33|0.03264458
11:49:34|0.03264458
11:49:35|0.03264458
11:49:35|0.03264458
11:49:37|0.03264458
11:49:38|0.03264458
11:49:39|0.03264458
11:49:41|0.03260767
11:49:41|0.0326226
11:49:42|0.0326226
11:49:43|0.0326226
11:49:44|0.0326226
11:49:45|0.0326226
11:49:46|0.0326226
11:49:47|0.0326226
11:49:48|0.0326226
11:49:49|0.0326226
11:49:50|0.0326226
11:49:51|0.0326226
11:49:52|0.03260535
11:49:53|0.03260535
11:49:55|0.03260535
11:49:55|0.03260535
11:49:56|0.03260535
11:49:58|0.03260535
11:49:59|0.03260535
11:49:59|0.03261434
11:50:01|0.03261431
11:50:02|0.03261431
11:50:02|0.03261431
11:50:03|0.03261431
11:50:04|0.0326292
11:50:05|0.0326292
11:50:07|0.0326292
11:50:07|0.0326292
11:50:08|0.0326292
11:50:10|0.0326292
11:50:10|0.0326292
11:50:11|0.0326292
11:50:12|0.03261939
11:50:13|0.03261939
11:50:14|0.03261877
11:50:16|0.03261877
11:50:17|0.03261877
11:50:18|0.03261881
11:50:19|0.03261881
11:50:20|0.03261881
11:50:21|0.03261881
11:50:23|0.03261881
11:50:24|0.03261881
11:50:25|0.03261881
11:50:26|0.03261881
11:50:27|0.03261881
11:50:28|0.03261881
11:50:29|0.03261881
11:50:30|0.03261881
11:50:31|0.03261881
11:50:32|0.03261881
11:50:33|0.03261881
11:50:34|0.03261881
11:50:35|0.03261881
11:50:36|0.03261881
11:50:37|0.03261881
11:50:38|0.03261881
11:50:40|0.03265864
11:50:41|0.03265864
11:50:42|0.03265864
11:50:43|0.03265864
11:50:43|0.03265864
11:50:44|0.03267171
11:50:46|0.03265589
11:50:46|0.03266564
11:50:48|0.03266564
11:50:48|0.03266564
11:50:49|0.03266564
11:50:50|0.03266564
11:50:51|0.03266564
11:50:52|0.03266564
11:50:53|0.03266564
11:50:54|0.03266564
11:50:55|0.03267127
11:50:56|0.03267127
11:50:57|0.03267127
11:50:59|0.03267127
11:50:59|0.03267127
11:51:00|0.03267127
11:51:01|0.03267127
11:51:02|0.03267127
11:51:03|0.03267127
11:51:04|0.03267127
11:51:05|0.03267127
11:51:06|0.03268469
11:51:07|0.03268469
11:51:08|0.03268469
11:51:09|0.03268469
11:51:11|0.03268469
11:51:11|0.03268469
11:51:12|0.03268469
11:51:14|0.03268469
11:51:14|0.03268469
11:51:16|0.03268469
11:51:17|0.03268469
11:51:19|0.03268469
11:51:20|0.03268469
11:51:21|0.03268469
11:51:22|0.03268469
11:51:24|0.03268469
11:51:24|0.03268469
11:51:26|0.03268469
11:51:27|0.03268469
11:51:28|0.03268533
11:51:29|0.03268533
11:51:30|0.03268533
11:51:31|0.03268533
11:51:31|0.03268533
11:51:33|0.03268533
11:51:34|0.03268533
11:51:34|0.03268533
11:51:36|0.03268533
11:51:37|0.03268533
11:51:38|0.03268533
11:51:38|0.03268533
11:51:39|0.03268533
11:51:42|0.03268533
11:51:43|0.03268533
11:51:43|0.03268533
11:51:44|0.03268533
11:51:45|0.03268533
11:51:46|0.03268533
11:51:47|0.03268533
11:51:48|0.03268533
11:51:50|0.03268533
11:51:51|0.03268533
11:51:52|0.03268533
11:51:53|0.03268533
11:51:54|0.03267265
11:51:55|0.03267265
11:51:56|0.03267265
11:51:57|0.03267265
11:51:58|0.03267265
11:51:59|0.03267265
11:52:00|0.03267265
11:52:01|0.03267265
11:52:02|0.03267265
11:52:03|0.03267265
11:52:04|0.03267265
11:52:05|0.03267265
11:52:06|0.03267265
11:52:07|0.03267265
11:52:08|0.03267265
11:52:09|0.03267825
11:52:10|0.03265958
11:52:11|0.03265958
11:52:12|0.03265958
11:52:13|0.03265958
11:52:14|0.03265958
11:52:15|0.03265958
11:52:16|0.03265958
11:52:17|0.03267112
11:52:19|0.03267112
11:52:19|0.03267112
11:52:21|0.03267112
11:52:22|0.03267112
11:52:23|0.03267129
11:52:24|0.03267129
11:52:25|0.03267129
11:52:26|0.03267129
11:52:27|0.03267129
11:52:27|0.03267129
11:52:29|0.03267129
11:52:30|0.03267129
11:52:31|0.03267822
11:52:32|0.03267822
11:52:32|0.03267822
11:52:34|0.03267822
11:52:35|0.03267822
11:52:36|0.03267822
11:52:37|0.03267822
11:52:37|0.03267822
11:52:39|0.03267822
11:52:39|0.03267822
11:52:40|0.03267822
11:52:42|0.03267822
11:52:43|0.03267822
11:52:43|0.03267822
11:52:45|0.03267822
11:52:45|0.03267822
11:52:46|0.03267822
11:52:47|0.03267822
11:52:49|0.03267822
11:52:50|0.03267822
11:52:50|0.03267822
11:52:52|0.03267822
11:52:53|0.03267822
11:52:53|0.03267822
11:52:54|0.03267822
11:52:56|0.03267822
11:52:56|0.03267822
11:52:58|0.03267822
11:52:59|0.03266945
11:53:00|0.03266945
11:53:01|0.03266945
11:53:02|0.03266945
11:53:03|0.03266945
11:53:04|0.03266945
11:53:05|0.0326782
11:53:06|0.0326782
11:53:07|0.0326782
11:53:08|0.0326782
11:53:09|0.0326782
11:53:10|0.0326782
11:53:11|0.0326782
11:53:12|0.0326782
11:53:13|0.0326782
11:53:14|0.0326782
11:53:15|0.0326782
11:53:16|0.0326782
11:53:17|0.0326782
11:53:18|0.0326782
11:53:20|0.03267817
11:53:20|0.03267817
11:53:22|0.03267817
11:53:23|0.03267817
11:53:23|0.03267817
11:53:25|0.03267817
11:53:26|0.03267817
11:53:26|0.03267817
11:53:28|0.03267817
11:53:29|0.03267822
11:53:30|0.03267822
11:53:31|0.03267822
11:53:32|0.03267822
11:53:33|0.03267822
11:53:34|0.03267822
11:53:35|0.03267822
11:53:36|0.03267822
11:53:37|0.03267822
11:53:38|0.03267822
11:53:40|0.03267822
11:53:40|0.03267822
11:53:42|0.03267822
11:53:43|0.03267822
11:53:43|0.03267822
11:53:44|0.03267822
11:53:46|0.03267822
11:53:46|0.03267822
11:53:48|0.03267822
11:53:48|0.03267822
11:53:49|0.03267822
11:53:50|0.03266191
11:53:53|0.03266191
11:53:53|0.03266191
11:53:55|0.03266191
11:53:56|0.03266191
11:53:56|0.03266191
11:53:57|0.03266191
11:53:58|0.03266191
11:53:59|0.03266191
11:54:01|0.03266191
11:54:01|0.03266191
11:54:02|0.03266191
11:54:04|0.03266191
11:54:04|0.03266191
11:54:05|0.03265923
11:54:06|0.03265923
11:54:07|0.03265923
11:54:08|0.03265923
11:54:09|0.03265923
11:54:10|0.03265923
11:54:11|0.03265923
11:54:12|0.03265923
11:54:14|0.03265923
11:54:15|0.03265923
11:54:15|0.03265923
11:54:17|0.03265923
11:54:17|0.03265923
11:54:19|0.03265923
11:54:21|0.03265923
11:54:22|0.03265923
11:54:23|0.03267396
11:54:24|0.03267396
11:54:26|0.03267396
11:54:26|0.03267396
11:54:27|0.03267396
11:54:29|0.03266482
11:54:30|0.03266482
11:54:30|0.03266482
11:54:32|0.03265966
11:54:33|0.03265966
11:54:33|0.03265966
11:54:35|0.03265966
11:54:36|0.03265966
11:54:36|0.03265966
11:54:37|0.03265966
11:54:39|0.03265966
11:54:39|0.03265966
11:54:41|0.03265966
11:54:43|0.03265966
11:54:43|0.03265966
11:54:45|0.03265966
11:54:46|0.03265966
11:54:46|0.03265966
11:54:48|0.03265966
11:54:48|0.03265966
11:54:49|0.03265966
11:54:50|0.03265966
11:54:51|0.03265966
11:54:52|0.03265966
11:54:53|0.03265966
11:54:55|0.03265966
11:54:56|0.03265966
11:54:57|0.03265966
11:54:58|0.03269513
11:54:59|0.03269513
11:55:00|0.03269513
11:55:00|0.03269513
11:55:01|0.03269513
11:55:03|0.03269514
11:55:03|0.03269514
11:55:04|0.03269514
11:55:05|0.03269514
11:55:06|0.03269514
11:55:07|0.03269514
11:55:08|0.03269514
11:55:10|0.03269514
11:55:11|0.03269514
11:55:11|0.03269187
11:55:12|0.03269187
11:55:13|0.03269187
11:55:14|0.03269187
11:55:15|0.03269187
11:55:16|0.03269187
11:55:17|0.03269187
11:55:18|0.03269187
11:55:19|0.03269187
11:55:21|0.032686
11:55:22|0.032686
11:55:24|0.032686
11:55:24|0.032686
11:55:26|0.032686
11:55:27|0.032686
11:55:28|0.032686
11:55:29|0.032686
11:55:30|0.032686
11:55:31|0.032686
11:55:32|0.032686
11:55:33|0.032686
11:55:34|0.03267554
11:55:35|0.03267554
11:55:36|0.03267554
11:55:37|0.03267554
11:55:38|0.03269132
11:55:39|0.03269132
11:55:40|0.03269132
11:55:41|0.03269132
11:55:42|0.03269132
11:55:44|0.03269132
11:55:44|0.03269132
11:55:45|0.03269132
11:55:46|0.03269132
11:55:48|0.03269132
11:55:48|0.03269132
11:55:49|0.03269132
11:55:50|0.03269132
11:55:51|0.03269132
11:55:52|0.03269132
11:55:53|0.03269132
11:55:54|0.03269132
11:55:55|0.03269132
11:55:57|0.03269132
11:55:58|0.03269132
11:55:58|0.03269132
11:55:59|0.03269132
11:56:00|0.03269132
11:56:01|0.03269132
11:56:02|0.03269132
11:56:03|0.03269132
11:56:04|0.03269132
11:56:05|0.03269132
11:56:06|0.03269132
11:56:07|0.03269132
11:56:08|0.03269132
11:56:09|0.03269132
11:56:10|0.03269132
11:56:12|0.03269132
11:56:12|0.03269132
11:56:13|0.03269132
11:56:14|0.03269132
11:56:15|0.03269132
11:56:17|0.03269132
11:56:17|0.03269132
11:56:18|0.03269132
11:56:19|0.03270605
11:56:21|0.03270605
11:56:22|0.03270605
11:56:24|0.03270605
11:56:25|0.03271149
11:56:26|0.03271149
11:56:27|0.03271149
11:56:28|0.03271149
11:56:28|0.03271149
11:56:30|0.03271149
11:56:31|0.03271149
11:56:32|0.03271149
11:56:33|0.03271149
11:56:34|0.03271149
11:56:35|0.03271149
11:56:36|0.03271149
11:56:36|0.032722
11:56:38|0.032722
11:56:39|0.032722
11:56:40|0.032722
11:56:41|0.032722
11:56:42|0.032722
11:56:44|0.032722
11:56:45|0.032722
11:56:46|0.032722
11:56:47|0.032722
11:56:47|0.032722
11:56:49|0.032722
11:56:49|0.032722
11:56:50|0.0327139
11:56:52|0.0327139
11:56:52|0.0327139
11:56:54|0.0327139
11:56:55|0.03268632
11:56:56|0.03268632
11:56:57|0.03268632
11:56:58|0.03268632
11:56:59|0.0326886
11:57:00|0.0326886
11:57:01|0.0326886
11:57:02|0.0326886
11:57:03|0.0326886
11:57:04|0.0326886
11:57:05|0.0326886
11:57:06|0.0326886
11:57:07|0.0326886
11:57:08|0.0326886
11:57:09|0.0326886
11:57:11|0.0326886
11:57:11|0.0326886
11:57:12|0.0326886
11:57:13|0.0326886
11:57:14|0.0326886
11:57:16|0.0326886
11:57:16|0.0326886
11:57:17|0.0326886
11:57:18|0.0326886
11:57:19|0.0326886
11:57:20|0.0326886
11:57:21|0.0326886
11:57:23|0.0326886
11:57:24|0.0326886
11:57:25|0.0326886
11:57:26|0.0326886
11:57:27|0.0326886
11:57:28|0.0326886
11:57:28|0.0326886
11:57:30|0.0326886
11:57:31|0.0326886
11:57:32|0.0326886
11:57:33|0.0327206
11:57:34|0.0327206
11:57:35|0.0327206
11:57:36|0.0327206
11:57:37|0.0327206
11:57:38|0.0327206
11:57:40|0.0327206
11:57:41|0.0327206
11:57:41|0.0327206
11:57:43|0.03269001
11:57:44|0.03269001
11:57:45|0.03269001
11:57:46|0.03269001
11:57:46|0.03269001
11:57:47|0.03269001
11:57:49|0.03269001
11:57:50|0.03269001
11:57:51|0.03269001
11:57:51|0.03269001
11:57:53|0.03269001
11:57:54|0.03269001
11:57:54|0.03270435
11:57:56|0.03270435
11:57:56|0.03270435
11:57:58|0.03270435
11:57:59|0.03270435
11:57:59|0.03270435
11:58:01|0.03270435
11:58:02|0.03270435
11:58:03|0.03270435
11:58:04|0.03273385
11:58:05|0.03274692
11:58:06|0.03274692
11:58:07|0.03274692
11:58:08|0.03274692
11:58:09|0.03274692
11:58:10|0.03274692
11:58:11|0.03274692
11:58:12|0.03274692
11:58:13|0.03274692
11:58:14|0.03274692
11:58:15|0.03271516
11:58:16|0.03271516
11:58:17|0.03271516
11:58:18|0.03271516
11:58:19|0.03271516
11:58:20|0.03271516
11:58:21|0.03271516
11:58:22|0.03271516
11:58:24|0.03273014
11:58:25|0.03273014
11:58:26|0.03273014
11:58:28|0.03273014
11:58:29|0.03273014
11:58:30|0.03273014
11:58:31|0.03273014
11:58:32|0.03273015
11:58:32|0.03273015
11:58:34|0.03273015
11:58:35|0.03273015
11:58:36|0.03278423
11:58:37|0.03276438
11:58:38|0.03276438
11:58:39|0.03276438
11:58:40|0.03276438
11:58:42|0.03276438
11:58:43|0.03277709
11:58:44|0.03277709
11:58:44|0.03277709
11:58:45|0.03277709
11:58:46|0.03277709
11:58:48|0.03277709
11:58:48|0.03277709
11:58:49|0.03277709
11:58:50|0.03277709
11:58:51|0.03277709
11:58:53|0.03277709
11:58:53|0.03277709
11:58:54|0.03277709
11:58:55|0.03277709
11:58:57|0.03277709
11:58:58|0.03277709
11:58:59|0.03277709
11:59:00|0.03277709
11:59:01|0.03276427
11:59:02|0.03276427
11:59:03|0.03276427
11:59:04|0.03276427
11:59:05|0.03276427
11:59:06|0.03276427
11:59:07|0.03276427
11:59:08|0.03276427
11:59:09|0.03276427
11:59:10|0.03276427
11:59:11|0.03276427
11:59:12|0.03276427
11:59:13|0.03276427
11:59:14|0.03277309
11:59:15|0.03277309
11:59:16|0.03277636
11:59:17|0.03277636
11:59:18|0.03277636
11:59:19|0.03277636
11:59:20|0.03277636
11:59:21|0.03277636
11:59:22|0.03277636
11:59:23|0.03277636
11:59:24|0.03277636
11:59:25|0.03277636
11:59:26|0.03276427
11:59:27|0.03277635
11:59:28|0.03277635
11:59:29|0.03277635
11:59:30|0.03277635
11:59:31|0.03277636
11:59:32|0.03277636
11:59:33|0.03277636
11:59:34|0.03277636
11:59:36|0.03277636
11:59:37|0.03277636
11:59:37|0.03277636
11:59:39|0.03277636
11:59:40|0.03276427
11:59:40|0.03276427
11:59:41|0.03276427
11:59:43|0.03276427
11:59:44|0.03276427
11:59:45|0.03276427
11:59:46|0.03276427
11:59:47|0.032725
11:59:48|0.032725
11:59:49|0.03275704
11:59:50|0.03275704
11:59:51|0.03275704
11:59:52|0.03276426
11:59:53|0.03277673
11:59:54|0.03277673
11:59:55|0.03277963
11:59:56|0.03277963
11:59:57|0.03277963
11:59:58|0.03277963
11:59:59|0.03277963
12:00:00|0.03277963
12:00:01|0.03277963
12:00:02|0.03277963
12:00:03|0.03283469
12:00:04|0.03280355
12:00:05|0.03280355
12:00:06|0.03285
12:00:07|0.03282972
12:00:08|0.03282972
12:00:09|0.03286899
12:00:10|0.03281652
12:00:11|0.03288221
12:00:12|0.03290114
12:00:13|0.03290113
12:00:14|0.03290112
12:00:15|0.03290112
12:00:16|0.03294174
12:00:17|0.03290826
12:00:18|0.03290826
12:00:19|0.03290826
12:00:20|0.0328986
12:00:21|0.03289116
12:00:22|0.03288209
12:00:23|0.03288209
12:00:24|0.03288209
12:00:26|0.03288208
12:00:27|0.03288208
12:00:27|0.03288208
12:00:29|0.03288208
12:00:30|0.03288208
12:00:31|0.0328704
12:00:32|0.0328704
12:00:33|0.03286901
12:00:34|0.03286901
12:00:35|0.03286901
12:00:36|0.03285514
12:00:37|0.03284992
12:00:38|0.03284992
12:00:39|0.03282357
12:00:40|0.03282357
12:00:42|0.03282357
12:00:42|0.03282357
12:00:44|0.03282357
12:00:44|0.03282357
12:00:46|0.03282357
12:00:46|0.03282357
12:00:47|0.03282357
12:00:48|0.03279872
12:00:49|0.03279872
12:00:50|0.03279872
12:00:51|0.03279872
12:00:52|0.03279872
12:00:53|0.03279872
12:00:55|0.03279872
12:00:55|0.03279872
12:00:56|0.03279872
12:00:58|0.03279872
12:00:58|0.03279872
12:00:59|0.03279872
12:01:00|0.03279872
12:01:02|0.03279872
12:01:03|0.03279872
12:01:03|0.03279872
12:01:04|0.03279872
12:01:05|0.03279872
12:01:06|0.03279872
12:01:07|0.03280223
12:01:08|0.03280223
12:01:09|0.03278849
12:01:11|0.03278849
12:01:11|0.03278849
12:01:12|0.03278849
12:01:13|0.03278849
12:01:14|0.03278849
12:01:16|0.03278849
12:01:17|0.03278849
12:01:17|0.03278849
12:01:18|0.03278849
12:01:20|0.03278849
12:01:21|0.03278849
12:01:21|0.03279539
12:01:22|0.03279539
12:01:23|0.03279539
12:01:24|0.03277288
12:01:25|0.03277288
12:01:27|0.03277288
12:01:28|0.03277288
12:01:30|0.03277288
12:01:30|0.03277288
12:01:31|0.03277288
12:01:32|0.03277288
12:01:33|0.03277288
12:01:34|0.03277288
12:01:35|0.03277288
12:01:37|0.03277288
12:01:38|0.03277288
12:01:39|0.03277288
12:01:40|0.03277288
12:01:40|0.03277288
12:01:42|0.03277288
12:01:42|0.03277288
12:01:44|0.03277288
12:01:46|0.03277288
12:01:46|0.03277288
12:01:47|0.03277288
12:01:48|0.03277288
12:01:50|0.03277288
12:01:51|0.03277288
12:01:51|0.03277288
12:01:53|0.03277288
12:01:53|0.03277288
12:01:54|0.03277288
12:01:55|0.03276495
12:01:56|0.03276495
12:01:58|0.03276495
12:01:58|0.03276495
12:01:59|0.03276495
12:02:01|0.03276495
12:02:01|0.03276495
12:02:02|0.03276495
12:02:04|0.03276495
12:02:05|0.03276495
12:02:05|0.03276495
12:02:06|0.03275957
12:02:07|0.03275957
12:02:08|0.03275957
12:02:10|0.03274791
12:02:10|0.03274791
12:02:11|0.03274791
12:02:12|0.03276257
12:02:13|0.03276257
12:02:14|0.03276257
12:02:15|0.03276257
12:02:16|0.03276257
12:02:17|0.03276257
12:02:18|0.03274004
12:02:20|0.03274004
12:02:20|0.03274003
12:02:22|0.03274003
12:02:22|0.03274003
12:02:24|0.03274003
12:02:25|0.03274003
12:02:26|0.03274003
12:02:27|0.03274003
12:02:27|0.03274003
12:02:29|0.03274003
12:02:30|0.03274003
12:02:31|0.03274003
12:02:32|0.03274003
12:02:33|0.03274003
12:02:34|0.03274003
12:02:35|0.03274003
12:02:36|0.03274003
12:02:37|0.03274003
12:02:38|0.03274003
12:02:39|0.03274003
12:02:40|0.03274003
12:02:42|0.03274003
12:02:42|0.03274003
12:02:44|0.03274003
12:02:44|0.03274007
12:02:46|0.03274007
12:02:46|0.03274007
12:02:48|0.03274007
12:02:49|0.03274007
12:02:49|0.03274007
12:02:50|0.0327271
12:02:51|0.0327459
12:02:53|0.0327459
12:02:54|0.0327459
12:02:55|0.0327459
12:02:55|0.0327459
12:02:57|0.0327459
12:02:57|0.0327459
12:02:59|0.0327459
12:02:59|0.0327459
12:03:00|0.0327459
12:03:02|0.0327459
12:03:03|0.0327459
12:03:04|0.0327459
12:03:05|0.0327459
12:03:06|0.0327459
12:03:07|0.0327459
12:03:08|0.0327459
12:03:09|0.0327459
12:03:10|0.0327459
12:03:11|0.0327459
12:03:12|0.0327459
12:03:13|0.0327459
12:03:13|0.0327459
12:03:15|0.0327459
12:03:16|0.0327459
12:03:16|0.0327459
12:03:18|0.0327459
12:03:19|0.0327459
12:03:20|0.0327459
12:03:21|0.0327459
12:03:22|0.0327459
12:03:22|0.0327459
12:03:24|0.0327459
12:03:24|0.0327459
12:03:26|0.0327459
12:03:27|0.0327459
12:03:29|0.0327459
12:03:30|0.0327459
12:03:31|0.0327459
12:03:32|0.0327459
12:03:33|0.0327459
12:03:34|0.0327459
12:03:35|0.0327459
12:03:36|0.0327459
12:03:37|0.0327459
12:03:38|0.03275263
12:03:39|0.03275263
12:03:40|0.03276915
12:03:41|0.03276915
12:03:42|0.03276915
12:03:43|0.03276915
12:03:44|0.03276915
12:03:45|0.03276915
12:03:46|0.03276915
12:03:47|0.03276915
12:03:48|0.03276915
12:03:49|0.03276915
12:03:50|0.03276915
12:03:51|0.03276915
12:03:52|0.03276915
12:03:53|0.03276915
12:03:54|0.03276915
12:03:55|0.03276915
12:03:56|0.03276915
12:03:57|0.03276915
12:03:58|0.03276915
12:03:59|0.03276915
12:04:00|0.03276915
12:04:01|0.03276915
12:04:02|0.03276915
12:04:03|0.03276915
12:04:04|0.03276915
12:04:05|0.03276915
12:04:06|0.03276915
12:04:07|0.03276915
12:04:08|0.03276915
12:04:09|0.03276915
12:04:10|0.03276915
12:04:11|0.03276915
12:04:12|0.03276915
12:04:14|0.03276915
12:04:14|0.03276915
12:04:15|0.03276915
12:04:16|0.03276915
12:04:17|0.03276915
12:04:18|0.03276915
12:04:20|0.03276915
12:04:20|0.03276915
12:04:21|0.03276915
12:04:23|0.03276615
12:04:24|0.03276615
12:04:25|0.03276615
12:04:26|0.03276615
12:04:27|0.03276615
12:04:27|0.03283014
12:04:30|0.03284579
12:04:30|0.03284579
12:04:32|0.03284579
12:04:33|0.03284579
12:04:34|0.03284579
12:04:34|0.03284579
12:04:35|0.03288296
12:04:37|0.03288912
12:04:38|0.03291603
12:04:38|0.03291603
12:04:40|0.03291603
12:04:40|0.03291603
12:04:41|0.03289899
12:04:42|0.03289899
12:04:43|0.03289688
12:04:45|0.03289688
12:04:46|0.03289688
12:04:47|0.03289688
12:04:48|0.03289688
12:04:48|0.03290619
12:04:49|0.03290619
12:04:51|0.03290619
12:04:51|0.03290619
12:04:52|0.03290619
12:04:53|0.03290619
12:04:55|0.03290619
12:04:56|0.03290619
12:04:57|0.03290619
12:04:57|0.03290619
12:04:58|0.03290619
12:05:00|0.03290619
12:05:00|0.03290619
12:05:02|0.03290619
12:05:02|0.03290619
12:05:04|0.03290619
12:05:05|0.03290619
12:05:06|0.03290619
12:05:07|0.03290619
12:05:08|0.03290619
12:05:09|0.03290619
12:05:10|0.03290619
12:05:10|0.03290619
12:05:12|0.03288258
12:05:13|0.03288258
12:05:13|0.03288258
12:05:15|0.03288258
12:05:16|0.03288258
12:05:17|0.03288258
12:05:18|0.03288258
12:05:18|0.03289635
12:05:20|0.03289635
12:05:21|0.03289635
12:05:21|0.03289635
12:05:23|0.03289635
12:05:24|0.03289635
12:05:24|0.03289635
12:05:25|0.03289635
12:05:27|0.03289635
12:05:28|0.03289635
12:05:29|0.03289635
12:05:30|0.0328704
12:05:32|0.0328704
12:05:32|0.0329029
12:05:34|0.0329029
12:05:35|0.03289241
12:05:36|0.03291794
12:05:36|0.03291
12:05:37|0.03292049
12:05:39|0.03291004
12:05:40|0.03291004
12:05:41|0.03291004
12:05:43|0.03293
12:05:44|0.03293
12:05:45|0.03293
12:05:45|0.03293
12:05:46|0.03292999
12:05:48|0.03292999
12:05:48|0.03292999
12:05:50|0.03292999
12:05:50|0.03291623
12:05:51|0.03291
12:05:52|0.03291
12:05:53|0.03291
12:05:55|0.03291
12:05:55|0.03291
12:05:57|0.03291
12:05:57|0.03291
12:05:58|0.03292259
12:06:00|0.03291001
12:06:00|0.03291
12:06:01|0.03291
12:06:02|0.03291
12:06:03|0.03291
12:06:04|0.03291
12:06:05|0.03289012
12:06:06|0.03289012
12:06:07|0.03289012
12:06:08|0.03289012
12:06:10|0.03289012
12:06:11|0.03289012
12:06:12|0.03289012
12:06:12|0.03289012
12:06:14|0.03289012
12:06:15|0.03289012
12:06:16|0.03289012
12:06:17|0.03289012
12:06:18|0.03286017
12:06:19|0.03286017
12:06:20|0.03286017
12:06:21|0.03286017
12:06:22|0.03286017
12:06:23|0.03286017
12:06:24|0.0328428
12:06:25|0.03286027
12:06:27|0.03286027
12:06:28|0.03286027
12:06:28|0.03286027
12:06:29|0.03286027
12:06:31|0.03282972
12:06:33|0.03282972
12:06:34|0.03282972
12:06:34|0.03282972
12:06:35|0.03282972
12:06:36|0.03282972
12:06:38|0.03282972
12:06:39|0.03282972
12:06:40|0.03282972
12:06:41|0.03282972
12:06:42|0.03282972
12:06:44|0.03282972
12:06:45|0.03282972
12:06:46|0.03282972
12:06:47|0.03282972
12:06:47|0.03282972
12:06:49|0.03282972
12:06:49|0.03282972
12:06:50|0.03282972
12:06:51|0.03282404
12:06:52|0.03282404
12:06:53|0.03282404
12:06:54|0.03282404
12:06:56|0.03282404
12:06:56|0.03284944
12:06:57|0.03284944
12:06:58|0.03284944
12:06:59|0.03284944
12:07:01|0.03284387
12:07:01|0.03284387
12:07:02|0.03284387
12:07:03|0.03284387
12:07:05|0.03284387
12:07:06|0.03282404
12:07:06|0.03282404
12:07:08|0.03282404
12:07:09|0.03282404
12:07:10|0.03282404
12:07:11|0.03282332
12:07:11|0.03282332
12:07:13|0.03282332
12:07:14|0.03284989
12:07:15|0.03284989
12:07:16|0.03284989
12:07:17|0.03284989
12:07:17|0.03284989
12:07:18|0.03284989
12:07:20|0.03284989
12:07:21|0.03284989
12:07:21|0.03284989
12:07:23|0.03284989
12:07:24|0.03284989
12:07:24|0.03284989
12:07:26|0.03284989
12:07:27|0.03284989
12:07:28|0.03284989
12:07:29|0.03284989
12:07:30|0.03284989
12:07:31|0.03284635
12:07:33|0.0328332
12:07:34|0.0328332
12:07:35|0.0328332
12:07:37|0.03284386
12:07:38|0.03284386
12:07:39|0.03284386
12:07:39|0.03284386
12:07:41|0.03284386
12:07:42|0.03285484
12:07:43|0.03285484
12:07:44|0.03280397
12:07:45|0.03280397
12:07:45|0.03280397
12:07:47|0.03283403
12:07:49|0.03283403
12:07:49|0.03281345
12:07:50|0.03281345
12:07:51|0.03281345
12:07:53|0.03281345
12:07:53|0.03281345
12:07:54|0.03281345
12:07:56|0.03281345
12:07:57|0.03281345
12:07:58|0.03281345
12:07:59|0.03281345
12:08:00|0.03281345
12:08:01|0.03281345
12:08:02|0.03281345
12:08:03|0.03281345
12:08:04|0.03281345
12:08:05|0.03281345
12:08:07|0.03281345
12:08:08|0.03281345
12:08:08|0.03281345
12:08:09|0.03281345
12:08:11|0.0328
12:08:11|0.0328
12:08:13|0.0328
12:08:14|0.03272567
12:08:15|0.03274381
12:08:15|0.03274381
12:08:16|0.03274381
12:08:17|0.03274381
12:08:19|0.03274381
12:08:19|0.03274381
12:08:20|0.03274381
12:08:21|0.03274381
12:08:22|0.03274381
12:08:23|0.03274381
12:08:24|0.03274381
12:08:26|0.03274381
12:08:26|0.03274381
12:08:28|0.03274381
12:08:28|0.03274381
12:08:29|0.03274381
12:08:31|0.03274381
12:08:32|0.03274381
12:08:32|0.03274381
12:08:35|0.03272569
12:08:35|0.0327257
12:08:37|0.0327257
12:08:37|0.0327257
12:08:38|0.032768
12:08:40|0.032768
12:08:40|0.032768
12:08:41|0.032768
12:08:43|0.032768
12:08:44|0.032768
12:08:45|0.032768
12:08:46|0.03277823
12:08:47|0.03274872
12:08:47|0.03274872
12:08:49|0.03274872
12:08:49|0.03274872
12:08:50|0.03274872
12:08:51|0.03279872
12:08:52|0.03279872
12:08:54|0.03279872
12:08:55|0.03279872
12:08:57|0.03279872
12:08:57|0.03279872
12:08:58|0.03279872
12:08:59|0.03279872
12:09:00|0.03279872
12:09:01|0.03277002
12:09:03|0.03277002
12:09:03|0.03277002
12:09:05|0.03277002
12:09:06|0.03277002
12:09:07|0.03277002
12:09:08|0.03277002
12:09:09|0.03277002
12:09:10|0.03277002
12:09:11|0.03277002
12:09:12|0.03279519
12:09:13|0.03279519
12:09:14|0.03279519
12:09:15|0.03279519
12:09:16|0.03279519
12:09:17|0.03279519
12:09:18|0.03279519
12:09:19|0.03279519
12:09:20|0.03279519
12:09:21|0.03279519
12:09:22|0.03279519
12:09:23|0.03279519
12:09:24|0.03279519
12:09:25|0.03279519
12:09:26|0.03277
12:09:28|0.03277
12:09:29|0.03277
12:09:30|0.03277
12:09:31|0.03277
12:09:32|0.03277
12:09:33|0.03277
12:09:35|0.03277
12:09:36|0.03277
12:09:37|0.03277
12:09:37|0.03277
12:09:39|0.03277
12:09:40|0.03277
12:09:41|0.03277
12:09:42|0.03277
12:09:44|0.03277
12:09:45|0.03277
12:09:45|0.03277
12:09:46|0.03277
12:09:47|0.03277
12:09:48|0.03277
12:09:49|0.03277
12:09:50|0.03277
12:09:52|0.03277
12:09:52|0.03277
12:09:53|0.03277
12:09:54|0.03277
12:09:55|0.03277
12:09:57|0.03277
12:09:57|0.03277
12:09:58|0.03277
12:10:00|0.03277
12:10:01|0.03277
12:10:02|0.03277
12:10:03|0.03277
12:10:04|0.03277
12:10:05|0.03277
12:10:05|0.03277
12:10:07|0.03277
12:10:07|0.03277
12:10:09|0.03277
12:10:10|0.03277
12:10:10|0.03277
12:10:11|0.03277
12:10:12|0.03277
12:10:13|0.03277
12:10:15|0.03277
12:10:16|0.03277
12:10:17|0.03277
12:10:17|0.03277
12:10:19|0.03277
12:10:20|0.03277
12:10:21|0.03277
12:10:22|0.03277
12:10:23|0.03277
12:10:24|0.03277
12:10:25|0.03277
12:10:26|0.03277
12:10:27|0.03277
12:10:28|0.03277
12:10:29|0.03278959
12:10:30|0.03278959
12:10:31|0.03278959
12:10:32|0.03278959
12:10:33|0.03278959
12:10:34|0.03278959
12:10:36|0.03278959
12:10:37|0.03278959
12:10:38|0.03278959
12:10:39|0.03278959
12:10:41|0.03278959
12:10:41|0.03278959
12:10:42|0.03278959
12:10:43|0.03278959
12:10:44|0.03278959
12:10:46|0.03278959
12:10:46|0.03278959
12:10:47|0.03278959
12:10:48|0.03278959
12:10:49|0.03278959
12:10:51|0.03278959
12:10:51|0.03278959
12:10:52|0.03278959
12:10:53|0.03278959
12:10:54|0.03278959
12:10:56|0.03278959
12:10:56|0.03278959
12:10:58|0.03278959
12:10:59|0.03278959
12:11:00|0.03278959
12:11:01|0.03278959
12:11:02|0.03278959
12:11:02|0.03279794
12:11:04|0.03279794
12:11:04|0.03279794
12:11:06|0.03279794
12:11:07|0.03279794
12:11:09|0.03279794
12:11:09|0.03279467
12:11:10|0.03279467
12:11:11|0.03279467
12:11:12|0.03279467
12:11:13|0.03279467
12:11:14|0.03279467
12:11:16|0.03279467
12:11:16|0.03279467
12:11:17|0.03279467
12:11:18|0.03279467
12:11:20|0.03279467
12:11:21|0.03279467
12:11:22|0.03279467
12:11:22|0.03279467
12:11:23|0.03279467
12:11:24|0.03279467
12:11:26|0.03279467
12:11:26|0.03282944
12:11:27|0.03282944
12:11:28|0.03282944
12:11:29|0.03282944
12:11:30|0.03282944
12:11:31|0.03283668
12:11:33|0.03283668
12:11:34|0.03283668
12:11:34|0.03283668
12:11:35|0.03283668
12:11:36|0.03283668
12:11:38|0.03283668
12:11:40|0.03282501
12:11:40|0.03282501
12:11:41|0.03282501
12:11:43|0.03282501
12:11:44|0.03282501
12:11:45|0.03282501
12:11:46|0.03282501
12:11:47|0.03282501
12:11:49|0.03282501
12:11:50|0.03282501
12:11:51|0.03282502
12:11:52|0.03282502
12:11:52|0.03282502
12:11:54|0.03282502
12:11:55|0.03281903
12:11:56|0.03281903
12:11:57|0.03281903
12:11:58|0.03281903
12:11:58|0.03281903
12:12:00|0.03281903
12:12:01|0.03281903
12:12:02|0.03281903
12:12:03|0.03281903
12:12:04|0.03281903
12:12:05|0.03281903
12:12:06|0.03281903
12:12:06|0.03281903
12:12:07|0.03283252
12:12:09|0.03283252
12:12:11|0.03283252
12:12:12|0.0328043
12:12:12|0.03279119
12:12:13|0.03279119
12:12:14|0.03279119
12:12:15|0.03280121
12:12:16|0.03280121
12:12:17|0.03280121
12:12:18|0.03280121
12:12:20|0.03280121
12:12:21|0.03280121
12:12:21|0.03280121
12:12:22|0.03280121
12:12:23|0.03280121
12:12:24|0.03280121
12:12:25|0.03280121
12:12:26|0.03280121
12:12:27|0.03280121
12:12:28|0.03280121
12:12:29|0.03280121
12:12:30|0.03280121
12:12:31|0.03280121
12:12:32|0.03280121
12:12:34|0.03280121
12:12:34|0.0327912
12:12:35|0.0327912
12:12:36|0.0327912
12:12:38|0.0327912
12:12:39|0.0327912
12:12:40|0.0327912
12:12:41|0.0327912
12:12:42|0.0327912
12:12:43|0.0327912
12:12:44|0.0327912
12:12:45|0.03280441
12:12:46|0.03280441
12:12:48|0.03280441
12:12:48|0.03280441
12:12:49|0.03280441
12:12:51|0.03280441
12:12:52|0.03280441
12:12:52|0.03280441
12:12:53|0.03282972
12:12:55|0.03282972
12:12:55|0.03282972
12:12:56|0.03282972
12:12:57|0.03282972
12:12:58|0.03282972
12:13:00|0.03282972
12:13:00|0.03282972
12:13:01|0.03282972
12:13:02|0.03282972
12:13:03|0.03282972
12:13:05|0.03282972
12:13:05|0.03282972
12:13:07|0.03282972
12:13:09|0.03282972
12:13:10|0.03282972
12:13:10|0.03282972
12:13:11|0.03282972
12:13:13|0.03282972
12:13:13|0.03282972
12:13:15|0.03282972
12:13:15|0.03282972
12:13:16|0.03282972
12:13:17|0.03282972
12:13:18|0.03282972
12:13:19|0.03277
12:13:20|0.03277
12:13:21|0.03277
12:13:22|0.03277
12:13:23|0.03277
12:13:24|0.03277
12:13:25|0.03277
12:13:26|0.03277
12:13:27|0.03277
12:13:28|0.03277
12:13:30|0.03277
12:13:30|0.03277
12:13:31|0.03277
12:13:32|0.03277
12:13:33|0.03277
12:13:34|0.03277
12:13:35|0.03277
12:13:37|0.03277
12:13:38|0.03277
12:13:39|0.03277
12:13:40|0.03277
12:13:42|0.03277
12:13:42|0.03277
12:13:44|0.03277
12:13:45|0.03277
12:13:46|0.03277
12:13:47|0.03277
12:13:48|0.03277
12:13:49|0.03277
12:13:50|0.03277
12:13:51|0.03277
12:13:52|0.03277
12:13:53|0.03277653
12:13:54|0.03277653
12:13:55|0.03277653
12:13:56|0.03277653
12:13:57|0.03277653
12:13:58|0.03277653
12:13:59|0.03277653
12:14:00|0.03277653
12:14:01|0.03277653
12:14:02|0.03277653
12:14:04|0.03277653
12:14:04|0.03277653
12:14:05|0.03279999
12:14:06|0.03279999
12:14:07|0.03279919
12:14:08|0.03279919
12:14:09|0.03279919
12:14:10|0.03279919
12:14:11|0.03279919
12:14:12|0.03279919
12:14:13|0.03279919
12:14:14|0.03278813
12:14:15|0.03278813
12:14:17|0.03278813
12:14:17|0.03278813
12:14:18|0.03278813
12:14:19|0.03278813
12:14:21|0.03278813
12:14:22|0.03278813
12:14:23|0.03278813
12:14:23|0.03278813
12:14:24|0.03278813
12:14:25|0.03278813
12:14:26|0.03278813
12:14:28|0.03278813
12:14:29|0.03278813
12:14:29|0.03278813
12:14:30|0.03278813
12:14:31|0.03278813
12:14:33|0.03278813
12:14:33|0.03278813
12:14:34|0.03278813
12:14:35|0.03278813
12:14:36|0.03278813
12:14:37|0.03278813
12:14:39|0.03278813
12:14:40|0.03278813
12:14:41|0.03278813
12:14:42|0.03277363
12:14:44|0.03277363
12:14:45|0.03277363
12:14:46|0.03277363
12:14:47|0.03277363
12:14:48|0.03277363
12:14:49|0.03277363
12:14:50|0.03277363
12:14:51|0.03277363
12:14:52|0.03277363
12:14:53|0.03277363
12:14:54|0.03277363
12:14:55|0.03277363
12:14:56|0.03277363
12:14:56|0.03277363
12:14:58|0.03277363
12:14:58|0.03277363
12:14:59|0.03278505
12:15:01|0.03278505
12:15:02|0.03278505
12:15:03|0.03278505
12:15:04|0.03278505
12:15:05|0.03278505
12:15:06|0.03278505
12:15:07|0.03278115
12:15:08|0.03278485
12:15:09|0.03278485
12:15:10|0.03278485
12:15:12|0.03278485
12:15:12|0.03278485
12:15:13|0.03278484
12:15:14|0.03278484
12:15:15|0.03278484
12:15:17|0.03278484
12:15:18|0.03278484
12:15:18|0.03278484
12:15:19|0.03278484
12:15:20|0.03278483
12:15:22|0.03278483
12:15:23|0.03278483
12:15:24|0.03278483
12:15:25|0.03278483
12:15:26|0.03278483
12:15:27|0.03278483
12:15:28|0.03278483
12:15:29|0.03278483
12:15:30|0.03278483
12:15:31|0.03277
12:15:32|0.03277
12:15:33|0.03277
12:15:34|0.03277
12:15:35|0.03277
12:15:36|0.03277
12:15:37|0.03277
12:15:38|0.03277
12:15:40|0.03277
12:15:41|0.03277
12:15:42|0.03277
12:15:43|0.03277
12:15:44|0.03277
12:15:45|0.03277
12:15:46|0.03277
12:15:47|0.03277
12:15:48|0.03277
12:15:49|0.03277
12:15:50|0.03281662
12:15:51|0.03281638
12:15:52|0.03281638
12:15:54|0.0328164
12:15:55|0.0328164
12:15:55|0.0328164
12:15:57|0.0328164
12:15:58|0.03280995
12:15:59|0.03280995
12:16:00|0.03280995
12:16:01|0.03280995
12:16:02|0.03280995
12:16:03|0.03280995
12:16:04|0.03280995
12:16:05|0.03280995
12:16:06|0.03280995
12:16:07|0.03280995
12:16:08|0.03280995
12:16:09|0.03280995
12:16:11|0.03280995
12:16:11|0.03280995
12:16:12|0.03280995
12:16:13|0.03280995
12:16:14|0.03280995
12:16:15|0.03280995
12:16:16|0.03280995
12:16:17|0.03280995
12:16:18|0.03280995
12:16:19|0.03280995
12:16:20|0.03280757
12:16:22|0.03280757
12:16:22|0.03280757
12:16:23|0.03280757
12:16:25|0.03280757
12:16:26|0.03276731
12:16:26|0.03276731
12:16:27|0.03276731
12:16:28|0.03276731
12:16:29|0.03276731
12:16:31|0.03280506
12:16:31|0.03280506
12:16:32|0.03280506
12:16:33|0.03280506
12:16:34|0.03280506
12:16:35|0.03280506
12:16:36|0.03280506
12:16:37|0.03280506
12:16:38|0.03280506
12:16:39|0.03280506
12:16:40|0.03280506
12:16:42|0.03280506
12:16:43|0.03280506
12:16:44|0.03280506
12:16:45|0.03280506
12:16:46|0.03280506
12:16:47|0.03280506
12:16:48|0.03280506
12:16:49|0.03280506
12:16:50|0.03280506
12:16:51|0.03280506
12:16:52|0.03276731
12:16:53|0.03276731
12:16:55|0.0327519
12:16:56|0.0327519
12:16:57|0.0327519
12:16:58|0.0327519
12:16:59|0.0327519
12:17:00|0.0327519
12:17:01|0.0327519
12:17:02|0.0327519
12:17:03|0.0327519
12:17:03|0.0327519
12:17:06|0.0327519
12:17:06|0.0327519
12:17:07|0.0327519
12:17:08|0.0327519
12:17:09|0.0327519
12:17:10|0.0327519
12:17:11|0.0327519
12:17:12|0.0327519
12:17:13|0.03276365
12:17:15|0.03276365
12:17:16|0.03276365
12:17:16|0.03276365
12:17:17|0.03276365
12:17:18|0.03276365
12:17:19|0.03276365
12:17:20|0.03276365
12:17:22|0.03276365
12:17:23|0.03276365
12:17:24|0.03276365
12:17:24|0.03276365
12:17:26|0.03276365
12:17:27|0.03276365
12:17:28|0.03276365
12:17:28|0.03275144
12:17:30|0.03275144
12:17:30|0.03275144
12:17:32|0.03275144
12:17:33|0.03275144
12:17:33|0.03275144
12:17:34|0.03275144
12:17:35|0.03275144
12:17:37|0.03275144
12:17:38|0.03275144
12:17:38|0.03275144
12:17:39|0.03273
12:17:41|0.03273
12:17:41|0.03273
12:17:44|0.03273
12:17:44|0.03273
12:17:46|0.03273
12:17:47|0.03273
12:17:48|0.03273
12:17:49|0.03273
12:17:50|0.03272382
12:17:51|0.03272382
12:17:53|0.03272382
12:17:53|0.03272382
12:17:54|0.03272382
12:17:55|0.03272382
12:17:56|0.03272382
12:17:58|0.03272382
12:17:58|0.03272382
12:17:59|0.03272382
12:18:01|0.03272382
12:18:02|0.03272382
12:18:03|0.03272382
12:18:03|0.03272382
12:18:04|0.03272382
12:18:05|0.03272382
12:18:06|0.03274389
12:18:07|0.03274389
12:18:09|0.03274389
12:18:10|0.03274389
12:18:10|0.03274389
12:18:11|0.03274389
12:18:13|0.03274389
12:18:13|0.03274389
12:18:15|0.03274389
12:18:16|0.03274389
12:18:17|0.03274389
12:18:17|0.03274389
12:18:19|0.03274389
12:18:20|0.03274389
12:18:21|0.03274389
12:18:22|0.03274389
12:18:23|0.03274389
12:18:24|0.03274389
12:18:24|0.03274389
12:18:25|0.03274389
12:18:26|0.03274389
12:18:27|0.03274389
12:18:29|0.03274389
12:18:30|0.03274389
12:18:31|0.03274389
12:18:32|0.03276365
12:18:33|0.03276365
12:18:33|0.03276366
12:18:35|0.03276366
12:18:36|0.03276366
12:18:37|0.03275712
12:18:37|0.03275712
12:18:39|0.03275712
12:18:40|0.03275712
12:18:41|0.03275712
12:18:42|0.03275712
12:18:44|0.03275712
12:18:46|0.03275712
12:18:46|0.03275712
12:18:48|0.03275712
12:18:49|0.03275037
12:18:50|0.03274
12:18:51|0.03274
12:18:52|0.03274
12:18:53|0.03274
12:18:54|0.03274
12:18:55|0.03274
12:18:56|0.03274
12:18:57|0.03274
12:18:58|0.03274
12:18:59|0.03274
12:19:00|0.03273582
12:19:01|0.03273582
12:19:02|0.03273582
12:19:03|0.03272
12:19:04|0.03270656
12:19:05|0.03270656
12:19:06|0.03270656
12:19:07|0.03270656
12:19:08|0.0327046
12:19:09|0.0327046
12:19:10|0.0327046
12:19:11|0.03270656
12:19:12|0.03270656
12:19:13|0.03270656
12:19:14|0.03270656
12:19:15|0.03270656
12:19:16|0.03270656
12:19:17|0.03270656
12:19:18|0.03270656
12:19:19|0.03270656
12:19:20|0.03270656
12:19:21|0.03270656
12:19:22|0.03270656
12:19:24|0.03270656
12:19:24|0.0327178
12:19:25|0.0327178
12:19:26|0.0327178
12:19:27|0.0327178
12:19:28|0.0327178
12:19:30|0.0327178
12:19:30|0.0327178
12:19:32|0.0327178
12:19:32|0.0327178
12:19:34|0.0327178
12:19:35|0.0327178
12:19:35|0.0327178
12:19:36|0.0327178
12:19:37|0.0327178
12:19:38|0.0327178
12:19:39|0.0327178
12:19:40|0.03270006
12:19:42|0.03270006
12:19:43|0.03270006
12:19:43|0.03270006
12:19:44|0.03270006
12:19:46|0.03270006
12:19:46|0.03270006
12:19:47|0.03270006
12:19:48|0.03270006
12:19:49|0.03270006
12:19:51|0.03270006
12:19:51|0.03270006
12:19:53|0.03270006
12:19:54|0.03270006
12:19:54|0.03270006
12:19:56|0.03270134
12:19:57|0.03270134
12:19:57|0.03270134
12:19:59|0.03270131
12:20:00|0.03270131
12:20:01|0.03270131
12:20:02|0.03270131
12:20:03|0.03270131
12:20:04|0.03270131
12:20:05|0.03273581
12:20:06|0.03273581
12:20:06|0.03273581
12:20:08|0.03273581
12:20:09|0.03273581
12:20:10|0.03273581
12:20:11|0.03273581
12:20:13|0.03273581
12:20:13|0.03273581
12:20:15|0.03273581
12:20:15|0.03273581
12:20:16|0.03273581
12:20:18|0.03273581
12:20:18|0.03273581
12:20:20|0.03273581
12:20:20|0.03273581
12:20:21|0.03273581
12:20:22|0.03273581
12:20:23|0.03273581
12:20:24|0.03277824
12:20:25|0.03277824
12:20:26|0.03279214
12:20:27|0.03279214
12:20:28|0.03279214
12:20:29|0.03279214
12:20:30|0.03279214
12:20:31|0.03279214
12:20:32|0.03279214
12:20:33|0.03279214
12:20:34|0.03282941
12:20:35|0.03283316
12:20:36|0.03281664
12:20:37|0.03283981
12:20:38|0.03283981
12:20:39|0.03283981
12:20:40|0.03282557
12:20:41|0.03282557
12:20:42|0.03282557
12:20:43|0.03282557
12:20:44|0.03282557
12:20:45|0.03282557
12:20:47|0.03282557
12:20:49|0.03282557
12:20:49|0.03282557
12:20:50|0.03282557
12:20:51|0.03282557
12:20:53|0.03282557
12:20:54|0.03282557
12:20:55|0.03282557
12:20:56|0.03283135
12:20:56|0.03283135
12:20:57|0.03283135
12:20:58|0.03283135
12:20:59|0.03283135
12:21:01|0.03283135
12:21:01|0.03283135
12:21:02|0.03283135
12:21:04|0.03283135
12:21:04|0.03283135
12:21:06|0.03283135
12:21:07|0.03283135
12:21:07|0.03283135
12:21:09|0.03283135
12:21:09|0.03283135
12:21:10|0.03283135
12:21:11|0.03280354
12:21:13|0.03280354
12:21:13|0.03280354
12:21:15|0.03280354
12:21:15|0.03280354
12:21:16|0.03280354
12:21:17|0.03280354
12:21:19|0.03280354
12:21:19|0.03280354
12:21:20|0.03280354
12:21:22|0.03280354
12:21:22|0.03280354
12:21:23|0.03280354
12:21:25|0.03280354
12:21:27|0.03280354
12:21:27|0.03280354
12:21:28|0.03280354
12:21:29|0.03280354
12:21:30|0.03280354
12:21:31|0.03280354
12:21:32|0.03280354
12:21:33|0.03280354
12:21:34|0.03280354
12:21:36|0.03280354
12:21:36|0.03280354
12:21:37|0.03280922
12:21:38|0.03280922
12:21:39|0.03280922
12:21:40|0.03280922
12:21:42|0.03280922
12:21:42|0.03280922
12:21:43|0.03280922
12:21:44|0.03280922
12:21:45|0.03280922
12:21:47|0.03280922
12:21:48|0.03280922
12:21:49|0.03280354
12:21:50|0.03280354
12:21:51|0.03280354
12:21:51|0.03280354
12:21:52|0.03280354
12:21:54|0.03280354
12:21:54|0.03280354
12:21:56|0.03280354
12:21:57|0.03280354
12:21:58|0.03280354
12:21:59|0.03280354
12:21:59|0.03280354
12:22:01|0.03280354
12:22:02|0.03280354
12:22:03|0.03280354
12:22:04|0.03280354
12:22:05|0.03280354
12:22:06|0.03282025
12:22:08|0.03282025
12:22:08|0.03282025
12:22:09|0.03282025
12:22:10|0.03279942
12:22:11|0.03279942
12:22:12|0.03279942
12:22:13|0.03279942
12:22:15|0.03279942
12:22:16|0.03279942
12:22:16|0.03279942
12:22:17|0.03279942
12:22:19|0.03279942
12:22:19|0.03279942
12:22:20|0.03279942
12:22:21|0.03279942
12:22:23|0.03279942
12:22:23|0.03279933
12:22:24|0.03279933
12:22:25|0.03278634
12:22:27|0.03278634
12:22:28|0.03277364
12:22:29|0.03277364
12:22:29|0.03277364
12:22:30|0.03277364
12:22:31|0.03277364
12:22:32|0.03277364
12:22:33|0.03277364
12:22:34|0.03277364
12:22:35|0.03277364
12:22:36|0.03277364
12:22:37|0.03277364
12:22:38|0.03277364
12:22:39|0.03277364
12:22:41|0.03277364
12:22:41|0.03278158
12:22:42|0.03278158
12:22:44|0.03278158
12:22:44|0.03275186
12:22:45|0.03275186
12:22:46|0.03275186
12:22:48|0.03275186
12:22:50|0.03275186
12:22:52|0.03275186
12:22:52|0.03275186
12:22:54|0.03275186
12:22:54|0.03275186
12:22:55|0.03275186
12:22:56|0.03275186
12:22:57|0.03275186
12:22:59|0.03275186
12:22:59|0.03275186
12:23:00|0.03275186
12:23:01|0.03275186
12:23:02|0.03275186
12:23:03|0.03275186
12:23:04|0.03275186
12:23:05|0.03275186
12:23:06|0.03275186
12:23:08|0.03275186
12:23:08|0.03275186
12:23:09|0.03275186
12:23:10|0.03275186
12:23:12|0.03275186
12:23:13|0.03275186
12:23:13|0.03275186
12:23:14|0.03275186
12:23:15|0.03275186
12:23:17|0.03275186
12:23:17|0.03275186
12:23:18|0.03274491
12:23:19|0.03274491
12:23:20|0.03274491
12:23:21|0.03274491
12:23:22|0.03274491
12:23:23|0.03274491
12:23:24|0.03274491
12:23:25|0.03274491
12:23:27|0.03274491
12:23:27|0.03274491
12:23:28|0.03274491
12:23:30|0.03274491
12:23:30|0.03274491
12:23:31|0.03274491
12:23:33|0.03274491
12:23:34|0.03274491
12:23:34|0.03274491
12:23:35|0.03274491
12:23:37|0.03274491
12:23:38|0.03274491
12:23:38|0.03274491
12:23:39|0.03272502
12:23:40|0.03272502
12:23:41|0.03272502
12:23:43|0.03272502
12:23:44|0.03272502
12:23:44|0.03272502
12:23:45|0.03274395
12:23:47|0.03274395
12:23:48|0.03274395
12:23:49|0.03274395
12:23:50|0.03274395
12:23:51|0.03274395
12:23:52|0.03274395
12:23:53|0.03274395
12:23:54|0.03274395
12:23:55|0.03274395
12:23:56|0.03271253
12:23:58|0.03271253
12:23:59|0.03271253
12:24:00|0.03271253
12:24:00|0.03271253
12:24:01|0.03271253
12:24:02|0.03271253
12:24:04|0.03271253
12:24:05|0.03271253
12:24:05|0.03271253
12:24:06|0.0327013
12:24:07|0.0327013
12:24:08|0.0327013
12:24:09|0.0327013
12:24:10|0.0327013
12:24:12|0.0327013
12:24:12|0.0327013
12:24:14|0.0327013
12:24:15|0.0327013
12:24:16|0.0327013
12:24:16|0.0327013
12:24:17|0.0327013
12:24:18|0.0327013
12:24:20|0.0327013
12:24:21|0.0327013
12:24:21|0.0327013
12:24:22|0.0327013
12:24:24|0.0327013
12:24:24|0.0327013
12:24:26|0.03270002
12:24:28|0.03270002
12:24:28|0.03270002
12:24:30|0.03270002
12:24:30|0.0327187
12:24:31|0.03267264
12:24:33|0.03268573
12:24:35|0.03265952
12:24:35|0.03265952
12:24:36|0.0326594
12:24:37|0.03264256
12:24:38|0.03264256
12:24:40|0.03264256
12:24:40|0.03264256
12:24:42|0.03264256
12:24:42|0.03264256
12:24:44|0.03267584
12:24:44|0.03267584
12:24:45|0.03267584
12:24:46|0.03268526
12:24:47|0.03268526
12:24:48|0.03268526
12:24:50|0.03268526
12:24:51|0.03268526
12:24:52|0.03268526
12:24:53|0.03268526
12:24:54|0.03265952
12:24:55|0.03265392
12:24:56|0.03264698
12:24:57|0.03264698
12:24:58|0.03258101
12:24:59|0.03262028
12:25:00|0.03263308
12:25:01|0.03263308
12:25:02|0.03263308
12:25:03|0.03263308
12:25:05|0.03263308
12:25:05|0.03263308
12:25:06|0.0326218
12:25:08|0.0326218
12:25:09|0.0326218
12:25:10|0.03264512
12:25:11|0.03264512
12:25:12|0.03264512
12:25:13|0.03264512
12:25:14|0.03264512
12:25:15|0.03264512
12:25:16|0.03264512
12:25:17|0.03264097
12:25:18|0.03263787
12:25:19|0.03263783
12:25:20|0.03263783
12:25:21|0.03263783
12:25:22|0.03263783
12:25:23|0.03263783
12:25:24|0.03263783
12:25:25|0.03263783
12:25:26|0.03262029
12:25:27|0.03262029
12:25:29|0.03262029
12:25:29|0.03262029
12:25:31|0.03262029
12:25:31|0.03262029
12:25:32|0.03262029
12:25:33|0.03262512
12:25:34|0.03262512
12:25:35|0.03262512
12:25:36|0.03262512
12:25:37|0.03262512
12:25:38|0.03262512
12:25:39|0.03262512
12:25:40|0.03260765
12:25:41|0.03260765
12:25:42|0.03260765
12:25:43|0.03260765
12:25:44|0.03260765
12:25:45|0.03260765
12:25:46|0.03260765
12:25:47|0.03260765
12:25:48|0.03260765
12:25:49|0.03260765
12:25:51|0.03258556
12:25:52|0.03258556
12:25:53|0.03257578
12:25:54|0.03257578
12:25:55|0.03257578
12:25:56|0.03257578
12:25:57|0.03257578
12:25:58|0.03257429
12:25:59|0.03257429
12:26:00|0.03257429
12:26:01|0.03257429
12:26:02|0.03255133
12:26:03|0.03256679
12:26:04|0.03256679
12:26:05|0.03256679
12:26:06|0.03256679
12:26:07|0.03257892
12:26:08|0.03256164
12:26:09|0.03256164
12:26:10|0.03256164
12:26:11|0.03256164
12:26:12|0.03256164
12:26:13|0.03256164
12:26:14|0.03256164
12:26:15|0.03256164
12:26:16|0.03256164
12:26:17|0.03256164
12:26:18|0.03256164
12:26:19|0.03256164
12:26:20|0.03256164
12:26:21|0.03256164
12:26:22|0.03256164
12:26:23|0.03256164
12:26:24|0.03256164
12:26:25|0.03255263
12:26:26|0.03255263
12:26:27|0.03255263
12:26:28|0.03255263
12:26:29|0.03255263
12:26:30|0.03257716
12:26:31|0.03254998
12:26:32|0.03254998
12:26:33|0.03254998
12:26:34|0.03254998
12:26:35|0.03254998
12:26:36|0.03254998
12:26:37|0.03254998
12:26:38|0.03254998
12:26:39|0.03254998
12:26:40|0.03254998
12:26:41|0.03254998
12:26:42|0.03254998
12:26:43|0.03254998
12:26:44|0.03259304
12:26:45|0.03257577
12:26:46|0.03257577
12:26:47|0.03258745
12:26:48|0.03258745
12:26:49|0.03258745
12:26:50|0.03258745
12:26:52|0.03258745
12:26:53|0.03258745
12:26:54|0.03258745
12:26:55|0.03258743
12:26:56|0.03258743
12:26:58|0.03258743
12:26:59|0.03258743
12:27:00|0.03258743
12:27:00|0.03258743
12:27:02|0.03258743
12:27:03|0.03258743
12:27:03|0.03258743
12:27:04|0.03259309
12:27:05|0.03259309
12:27:06|0.03259069
12:27:07|0.03259069
12:27:08|0.03259069
12:27:10|0.03259069
12:27:10|0.03259069
12:27:11|0.03259069
12:27:12|0.03259069
12:27:13|0.03259069
12:27:14|0.03259069
12:27:16|0.03259069
12:27:17|0.03259069
12:27:18|0.03259069
12:27:18|0.03259069
12:27:20|0.03259069
12:27:21|0.03259069
12:27:21|0.03256832
12:27:22|0.03256832
12:27:23|0.03255521
12:27:25|0.03255521
12:27:25|0.03255521
12:27:26|0.03255521
12:27:28|0.03255521
12:27:28|0.03255521
12:27:30|0.03255521
12:27:30|0.03255521
12:27:32|0.03255521
12:27:32|0.03255521
12:27:33|0.03255521
12:27:34|0.03255521
12:27:35|0.03255521
12:27:37|0.03255521
12:27:37|0.03255521
12:27:38|0.03255521
12:27:39|0.03255521
12:27:40|0.03255521
12:27:41|0.03255521
12:27:43|0.03255521
12:27:44|0.03255521
12:27:44|0.03255521
12:27:46|0.03255521
12:27:47|0.03255521
12:27:48|0.03255521
12:27:49|0.03255621
12:27:49|0.03255008
12:27:51|0.03257115
12:27:51|0.03257115
12:27:52|0.03257115
12:27:53|0.03257115
12:27:56|0.03257115
12:27:56|0.03257115
12:27:58|0.03257115
12:27:59|0.03257115
12:27:59|0.03257115
12:28:01|0.03255
12:28:01|0.03255
12:28:03|0.03255
12:28:04|0.03255
12:28:05|0.03255
12:28:05|0.03255
12:28:07|0.03255
12:28:07|0.03257544
12:28:09|0.03257544
12:28:10|0.03257544
12:28:11|0.03257544
12:28:12|0.0325603
12:28:13|0.0325603
12:28:13|0.0325603
12:28:14|0.0325603
12:28:16|0.03255
12:28:17|0.03255
12:28:18|0.03255
12:28:18|0.03255
12:28:20|0.03255
12:28:21|0.03255
12:28:22|0.03255
12:28:23|0.03255
12:28:24|0.03255
12:28:25|0.03255
12:28:26|0.03255
12:28:27|0.03257441
12:28:29|0.03257441
12:28:29|0.03257441
12:28:30|0.03257441
12:28:31|0.03257441
12:28:32|0.03258182
12:28:33|0.03258182
12:28:35|0.03258182
12:28:35|0.03257508
12:28:36|0.03257508
12:28:37|0.03257508
12:28:39|0.03257508
12:28:39|0.03257508
12:28:40|0.03257508
12:28:41|0.03257508
12:28:43|0.03257508
12:28:44|0.03257508
12:28:44|0.03257508
12:28:45|0.03257508
12:28:46|0.03257508
12:28:47|0.03256832
12:28:48|0.03256832
12:28:49|0.03256832
12:28:50|0.03256832
12:28:51|0.03255
12:28:53|0.03255
12:28:54|0.03255
12:28:56|0.03255
12:28:57|0.03255
12:28:57|0.03255
12:28:58|0.03259068
12:29:00|0.03259068
12:29:01|0.03259068
12:29:03|0.03259068
12:29:03|0.03259068
12:29:05|0.03259068
12:29:06|0.03259068
12:29:07|0.03259068
12:29:07|0.03255948
12:29:09|0.03255948
12:29:09|0.03255948
12:29:11|0.03255948
12:29:12|0.03255948
12:29:13|0.03255948
12:29:14|0.03255948
12:29:14|0.03255948
12:29:16|0.03255948
12:29:17|0.03255948
12:29:18|0.03255948
12:29:19|0.03252361
12:29:20|0.03254504
12:29:21|0.03254504
12:29:22|0.03254504
12:29:23|0.03254504
12:29:24|0.03254504
12:29:25|0.03254504
12:29:26|0.03254504
12:29:27|0.03254504
12:29:28|0.03254504
12:29:29|0.03254504
12:29:30|0.03254504
12:29:31|0.03253204
12:29:32|0.03253204
12:29:33|0.03253204
12:29:35|0.03253204
12:29:35|0.03253204
12:29:37|0.03253204
12:29:37|0.03253204
12:29:38|0.03253204
12:29:39|0.03253204
12:29:40|0.03253204
12:29:41|0.03253204
12:29:42|0.03253204
12:29:43|0.03253204
12:29:45|0.03253204
12:29:45|0.03253204
12:29:46|0.03251836
12:29:47|0.03251836
12:29:48|0.03251836
12:29:49|0.03251836
12:29:50|0.03251836
12:29:51|0.03251836
12:29:53|0.03251836
12:29:53|0.03254833
12:29:55|0.03254833
12:29:56|0.03254833
12:29:56|0.03254833
12:29:58|0.03253844
12:29:59|0.03253844
12:30:00|0.03253844
12:30:01|0.03253844
12:30:02|0.03253844
12:30:03|0.03253844
12:30:04|0.03253844
12:30:05|0.03253844
12:30:07|0.03253844
12:30:07|0.03253844
12:30:08|0.03253844
12:30:09|0.03253844
12:30:10|0.03253844
12:30:12|0.03253844
12:30:13|0.03253844
12:30:14|0.03253844
12:30:14|0.03253844
12:30:15|0.03253844
12:30:17|0.03253844
12:30:18|0.03254173
12:30:18|0.03254173
12:30:19|0.03254173
12:30:20|0.03254173
12:30:21|0.03254173
12:30:23|0.03254173
12:30:24|0.03254173
12:30:25|0.03254173
12:30:25|0.03254173
12:30:26|0.03254173
12:30:27|0.03254173
12:30:28|0.03254173
12:30:29|0.03254173
12:30:30|0.03254173
12:30:31|0.03254173
12:30:33|0.03254173
12:30:33|0.03254173
12:30:34|0.03252899
12:30:35|0.03252899
12:30:37|0.03252899
12:30:38|0.03252899
12:30:39|0.03252899
12:30:40|0.03253853
12:30:41|0.03253853
12:30:42|0.03253853
12:30:42|0.03253853
12:30:43|0.03253853
12:30:45|0.03253853
12:30:45|0.0325145
12:30:47|0.0325145
12:30:48|0.0325145
12:30:49|0.0325145
12:30:50|0.0325145
12:30:51|0.0325145
12:30:52|0.0325145
12:30:53|0.0325171
12:30:54|0.0325171
12:30:55|0.0325171
12:30:56|0.0325171
12:30:57|0.0325171
12:30:58|0.0325171
12:31:00|0.0325145
12:31:00|0.0325145
12:31:01|0.0325145
12:31:03|0.0325145
12:31:03|0.0325145
12:31:05|0.0325145
12:31:06|0.0325145
12:31:07|0.0325145
12:31:08|0.0325145
12:31:09|0.0325145
12:31:09|0.0325145
12:31:10|0.0325145
12:31:12|0.03252204
12:31:12|0.03252204
12:31:14|0.03252204
12:31:15|0.03252204
12:31:16|0.03252204
12:31:17|0.03254145
12:31:18|0.03254145
12:31:19|0.03254145
12:31:20|0.03254145
12:31:22|0.03254145
12:31:22|0.03254145
12:31:24|0.03254145
12:31:25|0.03254145
12:31:26|0.0325
12:31:27|0.0325
12:31:28|0.03251226
12:31:28|0.03251226
12:31:30|0.03251226
12:31:31|0.03250614
12:31:32|0.03250614
12:31:33|0.03250614
12:31:34|0.03252863
12:31:35|0.03252863
12:31:36|0.03254728
12:31:37|0.03254728
12:31:38|0.03254728
12:31:39|0.03254728
12:31:40|0.03253455
12:31:41|0.03253455
12:31:42|0.03253455
12:31:43|0.03253454
12:31:44|0.03253454
12:31:45|0.03253454
12:31:46|0.03253454
12:31:47|0.03253454
12:31:48|0.03253454
12:31:49|0.03253454
12:31:50|0.03253454
12:31:51|0.03253454
12:31:52|0.03253454
12:31:53|0.03253454
12:31:54|0.03253454
12:31:56|0.03253454
12:31:57|0.03253454
12:31:57|0.03253454
12:31:59|0.03253454
12:32:00|0.03253454
12:32:01|0.03253454
12:32:02|0.03253454
12:32:03|0.03253454
12:32:03|0.03253454
12:32:05|0.03253454
12:32:06|0.03253454
12:32:07|0.03253454
12:32:08|0.03253454
12:32:09|0.03253454
12:32:10|0.03253454
12:32:11|0.03253454
12:32:12|0.03253454
12:32:13|0.03253454
12:32:14|0.03253454
12:32:15|0.03253454
12:32:16|0.03253454
12:32:17|0.03253387
12:32:18|0.03253387
12:32:19|0.03253387
12:32:20|0.03253387
12:32:21|0.03253387
12:32:22|0.03253387
12:32:23|0.03253387
12:32:24|0.03249671
12:32:25|0.03249671
12:32:26|0.03249671
12:32:27|0.03249671
12:32:28|0.03249671
12:32:29|0.03250259
12:32:30|0.03250185
12:32:31|0.03250185
12:32:32|0.03250185
12:32:34|0.03250185
12:32:34|0.03249671
12:32:35|0.03249671
12:32:36|0.03249671
12:32:37|0.03249671
12:32:38|0.03249671
12:32:39|0.03249671
12:32:40|0.03249671
12:32:41|0.03250919
12:32:42|0.03250919
12:32:43|0.03250919
12:32:44|0.03250919
12:32:45|0.03250919
12:32:46|0.03250919
12:32:47|0.03250919
12:32:48|0.03250919
12:32:49|0.03250919
12:32:50|0.03250919
12:32:51|0.03250919
12:32:52|0.03250919
12:32:53|0.03250919
12:32:54|0.03250919
12:32:56|0.03249639
12:32:56|0.03249639
12:32:58|0.03249102
12:33:00|0.03249102
12:33:01|0.03249102
12:33:02|0.03249172
12:33:03|0.03249172
12:33:04|0.03249172
12:33:05|0.03249172
12:33:06|0.03249172
12:33:07|0.03249172
12:33:08|0.03248278
12:33:10|0.03248278
12:33:10|0.03248278
12:33:12|0.03248278
12:33:12|0.03248278
12:33:13|0.03248278
12:33:14|0.03248278
12:33:16|0.03247312
12:33:17|0.03247312
12:33:17|0.03247312
12:33:19|0.03247312
12:33:19|0.03247312
12:33:21|0.03247312
12:33:22|0.03247312
12:33:23|0.03247312
12:33:24|0.03247312
12:33:24|0.03247312
12:33:25|0.03247312
12:33:27|0.03247312
12:33:27|0.03247312
12:33:29|0.03247312
12:33:30|0.03247312
12:33:31|0.03248639
12:33:32|0.03248639
12:33:33|0.03246516
12:33:34|0.03246516
12:33:35|0.03246516
12:33:35|0.03246516
12:33:37|0.03246516
12:33:38|0.03246516
12:33:38|0.03246516
12:33:40|0.03246516
12:33:41|0.03246516
12:33:41|0.03246516
12:33:42|0.03246516
12:33:44|0.03247333
12:33:44|0.03247333
12:33:46|0.03247333
12:33:46|0.03247333
12:33:48|0.03247333
12:33:48|0.03247333
12:33:49|0.03247333
12:33:51|0.03247333
12:33:52|0.03247333
12:33:53|0.03247333
12:33:53|0.03247333
12:33:55|0.03247333
12:33:56|0.03247333
12:33:57|0.03247333
12:33:59|0.03247333
12:34:00|0.03247333
12:34:01|0.03247333
12:34:02|0.03247333
12:34:03|0.03247333
12:34:04|0.03247333
12:34:05|0.03247333
12:34:06|0.03245649
12:34:07|0.03246319
12:34:08|0.03246319
12:34:09|0.03246319
12:34:10|0.03246319
12:34:11|0.03246319
12:34:12|0.03246319
12:34:13|0.03245
12:34:14|0.03245
12:34:15|0.03245
12:34:16|0.03245
12:34:17|0.03245
12:34:18|0.03245
12:34:19|0.03245964
12:34:20|0.03245964
12:34:21|0.03245347
12:34:22|0.03245347
12:34:23|0.03245347
12:34:24|0.03246996
12:34:25|0.03246996
12:34:26|0.03246996
12:34:27|0.03246996
12:34:28|0.03245
12:34:29|0.03245
12:34:30|0.03245
12:34:31|0.03245
12:34:32|0.03245
12:34:33|0.03245
12:34:34|0.03245
12:34:35|0.03245
12:34:36|0.03245
12:34:37|0.03245
12:34:38|0.03245
12:34:39|0.03245
12:34:40|0.03245
12:34:41|0.03245
12:34:42|0.03245
12:34:43|0.03245
12:34:44|0.03245
12:34:45|0.03245
12:34:46|0.03245
12:34:47|0.03246606
12:34:48|0.03246606
12:34:49|0.03246606
12:34:50|0.03246606
12:34:51|0.03246606
12:34:52|0.03246606
12:34:53|0.03246606
12:34:54|0.03246606
12:34:55|0.03246606
12:34:56|0.03246606
12:34:57|0.03246606
12:34:58|0.03246606
12:35:00|0.03246606
12:35:01|0.03246606
12:35:02|0.03246606
12:35:03|0.03246606
12:35:04|0.03246606
12:35:06|0.03245841
12:35:07|0.03245841
12:35:08|0.03245841
12:35:10|0.03245841
12:35:11|0.03245841
12:35:11|0.03245841
12:35:12|0.03245841
12:35:13|0.03245841
12:35:15|0.03247559
12:35:16|0.03247559
12:35:16|0.03247306
12:35:17|0.03247306
12:35:18|0.03247306
12:35:19|0.03247306
12:35:20|0.03247306
12:35:21|0.03247306
12:35:23|0.03247306
12:35:24|0.03247306
12:35:24|0.03245645
12:35:26|0.03245645
12:35:26|0.03245645
12:35:27|0.03247619
12:35:28|0.03247619
12:35:29|0.03247619
12:35:30|0.03247619
12:35:31|0.03247619
12:35:32|0.03247619
12:35:34|0.03247619
12:35:35|0.03247619
12:35:35|0.03247619
12:35:36|0.03247619
12:35:38|0.03247619
12:35:39|0.03247619
12:35:40|0.03243683
12:35:40|0.03243683
12:35:42|0.03243683
12:35:43|0.03243683
12:35:44|0.03243683
12:35:45|0.03243683
12:35:46|0.03243683
12:35:47|0.03243683
12:35:48|0.03243683
12:35:49|0.03243683
12:35:50|0.03243683
12:35:51|0.03243683
12:35:52|0.03243683
12:35:53|0.03243683
12:35:54|0.03243683
12:35:55|0.03243683
12:35:56|0.03243683
12:35:57|0.03243683
12:35:58|0.03243683
12:35:59|0.03243683
12:36:01|0.03243683
12:36:02|0.03243683
12:36:03|0.03243001
12:36:04|0.03243001
12:36:06|0.03243001
12:36:06|0.03243001
12:36:07|0.03242501
12:36:09|0.03242501
12:36:09|0.0324186
12:36:10|0.03243392
12:36:11|0.03243392
12:36:12|0.03243392
12:36:13|0.03243098
12:36:14|0.03243098
12:36:15|0.03243098
12:36:16|0.03243098
12:36:17|0.03243098
12:36:18|0.03243098
12:36:19|0.03243098
12:36:20|0.03241744
12:36:22|0.03241744
12:36:22|0.03241744
12:36:24|0.03241744
12:36:24|0.03243057
12:36:25|0.03243057
12:36:27|0.03243057
12:36:28|0.03243057
12:36:28|0.03243057
12:36:30|0.03243057
12:36:30|0.03243057
12:36:32|0.0324
12:36:33|0.03241016
12:36:34|0.03241016
12:36:35|0.03241016
12:36:36|0.03241016
12:36:36|0.03241016
12:36:38|0.03241016
12:36:39|0.03241016
12:36:40|0.03241016
12:36:41|0.03233248
12:36:41|0.03235819
12:36:42|0.03235799
12:36:43|0.03235799
12:36:45|0.03236343
12:36:46|0.03236343
12:36:46|0.03236343
12:36:48|0.03236471
12:36:49|0.03236471
12:36:50|0.03236471
12:36:51|0.03236471
12:36:52|0.03236471
12:36:53|0.03236471
12:36:54|0.03236471
12:36:56|0.03236463
12:36:56|0.03236471
12:36:58|0.03236471
12:36:59|0.03236482
12:36:59|0.03236482
12:37:01|0.03236482
12:37:02|0.03239936
12:37:04|0.03239936
12:37:05|0.03239936
12:37:06|0.03238466
12:37:06|0.0324068
12:37:07|0.0324068
12:37:08|0.0324068
12:37:09|0.0324068
12:37:11|0.0324068
12:37:11|0.0324068
12:37:13|0.0324068
12:37:13|0.0324068
12:37:14|0.0324068
12:37:15|0.0324068
12:37:16|0.03239206
12:37:18|0.03239206
12:37:18|0.03239206
12:37:19|0.03239206
12:37:21|0.03240227
12:37:21|0.03240227
12:37:23|0.03240227
12:37:24|0.03240227
12:37:25|0.03240227
12:37:26|0.03240676
12:37:27|0.03240676
12:37:28|0.03240676
12:37:29|0.03240676
12:37:30|0.03240676
12:37:31|0.03240676
12:37:32|0.03240676
12:37:34|0.03240676
12:37:34|0.03240676
12:37:35|0.03240676
12:37:37|0.03240676
12:37:39|0.03238117
12:37:39|0.03238117
12:37:40|0.03238117
12:37:41|0.03238117
12:37:42|0.03238117
12:37:43|0.03238117
12:37:44|0.03238117
12:37:45|0.03238117
12:37:46|0.03238117
12:37:47|0.03240224
12:37:48|0.03240224
12:37:50|0.03240224
12:37:50|0.03240224
12:37:51|0.03240224
12:37:52|0.03240224
12:37:54|0.03240224
12:37:54|0.03240224
12:37:55|0.03238601
12:37:56|0.03238601
12:37:57|0.03238601
12:37:58|0.03238601
12:37:59|0.03238601
12:38:00|0.03238601
12:38:02|0.03238117
12:38:04|0.03236159
12:38:04|0.03236159
12:38:05|0.03236159
12:38:07|0.03236159
12:38:08|0.03236159
12:38:08|0.03236159
12:38:09|0.03236159
12:38:11|0.03236159
12:38:12|0.03236159
12:38:13|0.03238067
12:38:14|0.03238067
12:38:15|0.03236548
12:38:16|0.03236548
12:38:17|0.03236548
12:38:19|0.03236548
12:38:19|0.03236548
12:38:20|0.03236548
12:38:21|0.03236548
12:38:23|0.0323846
12:38:23|0.0323846
12:38:24|0.0323846
12:38:25|0.03237731
12:38:27|0.03237731
12:38:27|0.03237731
12:38:28|0.03237731
12:38:29|0.03237731
12:38:30|0.03237731
12:38:31|0.03239113
12:38:33|0.03239113
12:38:33|0.03239113
12:38:34|0.03239113
12:38:35|0.03239113
12:38:36|0.03239113
12:38:37|0.03239113
12:38:38|0.03239113
12:38:39|0.03239113
12:38:40|0.03239113
12:38:41|0.03239113
12:38:42|0.03239113
12:38:43|0.03239113
12:38:44|0.03239113
12:38:45|0.03239113
12:38:46|0.03239113
12:38:48|0.03239113
12:38:48|0.03239113
12:38:49|0.03239113
12:38:50|0.03239113
12:38:51|0.03239113
12:38:52|0.0323784
12:38:53|0.0323784
12:38:54|0.0323784
12:38:55|0.0323784
12:38:57|0.03239728
12:38:57|0.0323873
12:38:58|0.0323873
12:39:00|0.0323873
12:39:00|0.0323873
12:39:02|0.0323873
12:39:04|0.03240727
12:39:05|0.03240727
12:39:06|0.03240727
12:39:08|0.03240727
12:39:09|0.03240727
12:39:10|0.03240727
12:39:10|0.03240727
12:39:11|0.03240727
12:39:13|0.03240727
12:39:13|0.03240727
12:39:15|0.03240727
12:39:16|0.03240727
12:39:16|0.03240727
12:39:18|0.03240727
12:39:19|0.03240727
12:39:20|0.03240717
12:39:21|0.03240717
12:39:22|0.03240717
12:39:23|0.03240717
12:39:24|0.0324096
12:39:25|0.0324096
12:39:26|0.0324096
12:39:27|0.0324096
12:39:28|0.03241983
12:39:29|0.03241983
12:39:30|0.03241983
12:39:31|0.03241983
12:39:32|0.03241983
12:39:33|0.0324169
12:39:34|0.0324222
12:39:35|0.0324222
12:39:36|0.0324222
12:39:37|0.0324222
12:39:38|0.0324222
12:39:40|0.0324222
12:39:40|0.0324222
12:39:41|0.0324222
12:39:42|0.0324222
12:39:44|0.0324339
12:39:44|0.0324339
12:39:45|0.0324339
12:39:47|0.0324339
12:39:47|0.03242686
12:39:49|0.03242686
12:39:49|0.03242686
12:39:50|0.03245056
12:39:51|0.03245056
12:39:53|0.03245925
12:39:53|0.03247104
12:39:54|0.03247104
12:39:55|0.03246672
12:39:56|0.03246672
12:39:57|0.03246697
12:39:59|0.03246697
12:39:59|0.03246697
12:40:00|0.03246692
12:40:01|0.03246692
12:40:03|0.03246692
12:40:04|0.03245672
12:40:05|0.03245672
12:40:06|0.03245672
12:40:07|0.03245672
12:40:08|0.03247736
12:40:09|0.03247736
12:40:10|0.03247736
12:40:11|0.03247736
12:40:12|0.03243733
12:40:13|0.03243733
12:40:14|0.03243948
12:40:15|0.03243948
12:40:16|0.03243948
12:40:17|0.03243948
12:40:18|0.03243948
12:40:20|0.03243948
12:40:21|0.03248162
12:40:21|0.03248162
12:40:22|0.03248162
12:40:23|0.03248162
12:40:24|0.03248627
12:40:25|0.03248627
12:40:27|0.03248627
12:40:27|0.03248627
12:40:28|0.03248627
12:40:30|0.03246505
12:40:30|0.03246505
12:40:32|0.03246505
12:40:32|0.03246505
12:40:33|0.03246505
12:40:34|0.03247986
12:40:35|0.03247986
12:40:36|0.03247986
12:40:37|0.03247986
12:40:38|0.03249669
12:40:39|0.0324967
12:40:40|0.0324967
12:40:41|0.0324967
12:40:42|0.0324967
12:40:43|0.0324967
12:40:44|0.0324967
12:40:45|0.0324967
12:40:46|0.0324967
12:40:47|0.0324967
12:40:48|0.0324967
12:40:49|0.0324967
12:40:50|0.0324967
12:40:52|0.0324967
12:40:52|0.03249661
12:40:53|0.03247589
12:40:54|0.03247589
12:40:56|0.03247589
12:40:56|0.03247589
12:40:57|0.03247589
12:40:58|0.03247589
12:40:59|0.03247589
12:41:00|0.03247589
12:41:02|0.03247589
12:41:02|0.03247589
12:41:04|0.03247589
12:41:05|0.03247589
12:41:06|0.03247589
12:41:08|0.03247589
12:41:09|0.03247589
12:41:09|0.03247589
12:41:11|0.03247589
12:41:12|0.03247589
12:41:13|0.03244586
12:41:14|0.03244586
12:41:15|0.03244586
12:41:16|0.03244982
12:41:17|0.03244982
12:41:18|0.03243008
12:41:18|0.03243008
12:41:20|0.03243008
12:41:21|0.03243008
12:41:22|0.03242814
12:41:24|0.03242814
12:41:25|0.03242814
12:41:25|0.03242814
12:41:26|0.03242814
12:41:27|0.03242814
12:41:28|0.03242814
12:41:29|0.03242814
12:41:30|0.03242814
12:41:32|0.03242814
12:41:32|0.03242814
12:41:33|0.03242814
12:41:35|0.03242814
12:41:35|0.03242814
12:41:37|0.03242814
12:41:38|0.03242814
12:41:39|0.03242814
12:41:40|0.03242814
12:41:40|0.03242814
12:41:41|0.03242814
12:41:43|0.03242814
12:41:44|0.03242814
12:41:45|0.03242814
12:41:46|0.03242761
12:41:47|0.03242761
12:41:48|0.03242761
12:41:49|0.03242761
12:41:50|0.03242761
12:41:51|0.03242761
12:41:52|0.03242814
12:41:53|0.03242814
12:41:54|0.03242814
12:41:55|0.03242814
12:41:56|0.03242814
12:41:57|0.03242814
12:41:58|0.03242814
12:41:59|0.03242814
12:42:00|0.03242814
12:42:01|0.03243588
12:42:02|0.03243588
12:42:03|0.03243588
12:42:04|0.03243588
12:42:05|0.03243588
12:42:07|0.03243588
12:42:07|0.03243588
12:42:08|0.03243588
12:42:10|0.03243588
12:42:11|0.03243588
12:42:13|0.03243588
12:42:13|0.03243588
12:42:14|0.03243588
12:42:15|0.03243588
12:42:17|0.03243588
12:42:17|0.03243588
12:42:19|0.03243588
12:42:20|0.03243588
12:42:20|0.03243588
12:42:22|0.03243588
12:42:23|0.03243588
12:42:23|0.03243588
12:42:24|0.03243588
12:42:26|0.03243588
12:42:26|0.03243588
12:42:27|0.03243588
12:42:28|0.03244939
12:42:29|0.03244939
12:42:30|0.03244939
12:42:31|0.03244939
12:42:32|0.03244939
12:42:33|0.03244939
12:42:34|0.03244939
12:42:36|0.03244939
12:42:37|0.03236864
12:42:37|0.03236864
12:42:38|0.03236864
12:42:40|0.03236864
12:42:41|0.03236864
12:42:41|0.03236864
12:42:42|0.03236864
12:42:44|0.03236864
12:42:45|0.03238519
12:42:45|0.03238519
12:42:46|0.03238519
12:42:48|0.03238519
12:42:48|0.03238519
12:42:49|0.03238519
12:42:50|0.03238519
12:42:51|0.03240513
12:42:52|0.03240513
12:42:53|0.03240513
12:42:54|0.03240513
12:42:56|0.03239775
12:42:57|0.03239775
12:42:58|0.03239775
12:42:58|0.03240214
12:42:59|0.03240214
12:43:00|0.03240214
12:43:02|0.03240214
12:43:02|0.03239915
12:43:03|0.03239915
12:43:04|0.03239915
12:43:06|0.03240819
12:43:08|0.03240819
12:43:08|0.03240819
12:43:09|0.03240819
12:43:11|0.03240819
12:43:12|0.03240819
12:43:13|0.03240819
12:43:14|0.03240819
12:43:16|0.03240819
12:43:16|0.03240819
12:43:17|0.03240819
12:43:19|0.03240819
12:43:19|0.03242393
12:43:21|0.03242393
12:43:22|0.03242393
12:43:22|0.03242393
12:43:23|0.03242393
12:43:25|0.03242393
12:43:26|0.03242393
12:43:27|0.03242393
12:43:28|0.03242393
12:43:29|0.03242393
12:43:30|0.03242393
12:43:31|0.03242393
12:43:32|0.03242393
12:43:33|0.03242393
12:43:34|0.03242393
12:43:35|0.03242393
12:43:36|0.03242393
12:43:37|0.03242393
12:43:38|0.03242393
12:43:39|0.03242393
12:43:40|0.03242393
12:43:41|0.03242393
12:43:42|0.03242393
12:43:43|0.03242393
12:43:44|0.03242393
12:43:45|0.03242393
12:43:46|0.03243466
12:43:47|0.03243466
12:43:48|0.03242396
12:43:49|0.03242396
12:43:50|0.03242396
12:43:51|0.03242396
12:43:52|0.03242396
12:43:53|0.03242396
12:43:54|0.03242396
12:43:55|0.03242396
12:43:56|0.03242393
12:43:57|0.03242393
12:43:58|0.03242393
12:43:59|0.03242393
12:44:00|0.03242393
12:44:01|0.03242393
12:44:03|0.03242393
12:44:03|0.03242393
12:44:04|0.03242393
12:44:05|0.03242393
12:44:06|0.03242393
12:44:08|0.03242393
12:44:10|0.03242393
12:44:11|0.03242999
12:44:12|0.03242998
12:44:13|0.03242998
12:44:14|0.0324314
12:44:15|0.03242919
12:44:16|0.0324292
12:44:17|0.0324293
12:44:19|0.03243144
12:44:20|0.03243308
12:44:21|0.03243466
12:44:22|0.0324379
12:44:22|0.03243143
12:44:24|0.03243143
12:44:25|0.03243144
12:44:26|0.03243144
12:44:26|0.03243144
12:44:28|0.03238467
12:44:29|0.03241051
12:44:29|0.03241051
12:44:31|0.03240877
12:44:32|0.03240875
12:44:33|0.03240875
12:44:33|0.03239775
12:44:34|0.03239775
12:44:35|0.03239775
12:44:37|0.03239775
12:44:37|0.03239775
12:44:39|0.03239775
12:44:40|0.03239775
12:44:42|0.03242346
12:44:42|0.03242346
12:44:43|0.03242346
12:44:45|0.03242346
12:44:46|0.03242346
12:44:46|0.03239084
12:44:47|0.03241084
12:44:48|0.03241084
12:44:49|0.03241084
12:44:50|0.03241084
12:44:52|0.03241084
12:44:53|0.03241084
12:44:54|0.03241084
12:44:56|0.03241084
12:44:56|0.03241084
12:44:57|0.03242685
12:44:59|0.03242685
12:45:00|0.03242685
12:45:01|0.03242685
12:45:01|0.03242685
12:45:03|0.03241083
12:45:03|0.03241083
12:45:04|0.03241083
12:45:06|0.03241083
12:45:07|0.03241083
12:45:07|0.03241083
12:45:10|0.03241083
12:45:10|0.03242392
12:45:11|0.03242392
12:45:13|0.03242392
12:45:13|0.03242392
12:45:14|0.0324121
12:45:15|0.03241819
12:45:17|0.03241819
12:45:18|0.03241819
12:45:19|0.03241819
12:45:19|0.03241819
12:45:20|0.03241819
12:45:21|0.03237164
12:45:24|0.03237164
12:45:25|0.03239775
12:45:25|0.03239775
12:45:27|0.03239775
12:45:28|0.03239775
12:45:28|0.03239364
12:45:29|0.03236864
12:45:30|0.03236864
12:45:31|0.03236864
12:45:32|0.03236864
12:45:33|0.03236864
12:45:34|0.03236864
12:45:35|0.03236864
12:45:36|0.03237412
12:45:38|0.03237412
12:45:39|0.03237412
12:45:39|0.03235164
12:45:40|0.03235164
12:45:41|0.03235164
12:45:42|0.03232648
12:45:43|0.03232648
12:45:45|0.03231938
12:45:45|0.03231938
12:45:46|0.03231938
12:45:47|0.03231938
12:45:48|0.03231938
12:45:49|0.03231938
12:45:50|0.03232073
12:45:51|0.03232073
12:45:52|0.03233182
12:45:53|0.03233182
12:45:55|0.03232648
12:45:55|0.03232648
12:45:56|0.03232184
12:45:57|0.03232077
12:45:59|0.0323
12:46:00|0.03231185
12:46:01|0.03231185
12:46:01|0.03231185
12:46:02|0.03231185
12:46:03|0.03231185
12:46:05|0.03231185
12:46:05|0.03231185
12:46:06|0.03233131
12:46:07|0.03233131
12:46:08|0.03231226
12:46:09|0.03231226
12:46:10|0.03231226
12:46:12|0.03231226
12:46:13|0.0323
12:46:14|0.0323
12:46:15|0.0323
12:46:16|0.0323
12:46:17|0.0323
12:46:18|0.0323
12:46:19|0.0323
12:46:20|0.0323
12:46:21|0.0323
12:46:22|0.0323
12:46:23|0.03230732
12:46:24|0.03230732
12:46:25|0.0323318
12:46:26|0.03233792
12:46:27|0.03233792
12:46:28|0.03233792
12:46:29|0.03234556
12:46:30|0.03234556
12:46:31|0.03234556
12:46:32|0.03234556
12:46:33|0.03234556
12:46:34|0.03239539
12:46:35|0.03239775
12:46:36|0.03238563
12:46:37|0.03238563
12:46:38|0.03238563
12:46:39|0.03238563
12:46:40|0.03238563
12:46:41|0.03238563
12:46:42|0.03238563
12:46:43|0.03238563
12:46:44|0.03238557
12:46:45|0.03238557
12:46:46|0.03238557
12:46:47|0.03238177
12:46:48|0.03238177
12:46:49|0.03235846
12:46:50|0.03235846
12:46:51|0.03235846
12:46:52|0.03235846
12:46:53|0.03238463
12:46:54|0.03238463
12:46:55|0.03238463
12:46:56|0.03238463
12:46:57|0.03236805
12:46:58|0.03236805
12:46:59|0.03236805
12:47:00|0.03235926
12:47:01|0.03235926
12:47:02|0.03235926
12:47:03|0.03235926
12:47:04|0.03235926
12:47:05|0.03235926
12:47:06|0.03235926
12:47:07|0.03235926
12:47:08|0.03235926
12:47:09|0.03235926
12:47:10|0.03235525
12:47:11|0.03235525
12:47:13|0.03235525
12:47:14|0.03235525
12:47:14|0.03235525
12:47:16|0.03235525
12:47:17|0.03235525
12:47:19|0.0323404
12:47:20|0.0323404
12:47:21|0.03233009
12:47:22|0.03233009
12:47:23|0.03233009
12:47:24|0.03233009
12:47:25|0.03233009
12:47:26|0.03234809
12:47:27|0.03234809
12:47:27|0.03234809
12:47:28|0.03234809
12:47:30|0.03234809
12:47:30|0.03234809
12:47:32|0.03234809
12:47:32|0.03234809
12:47:34|0.03234809
12:47:35|0.03234809
12:47:36|0.03234809
12:47:37|0.03234809
12:47:38|0.03234809
12:47:39|0.03234809
12:47:39|0.03234809
12:47:41|0.03234813
12:47:42|0.03234813
12:47:42|0.03234813
12:47:43|0.03234813
12:47:45|0.03233008
12:47:46|0.03233008
12:47:47|0.03233008
12:47:48|0.03233008
12:47:48|0.03233008
12:47:50|0.03233008
12:47:51|0.03233008
12:47:52|0.03233008
12:47:53|0.03233008
12:47:54|0.03233574
12:47:55|0.03233574
12:47:56|0.03233565
12:47:57|0.03233565
12:47:58|0.03233565
12:47:59|0.03233565
12:48:00|0.03233565
12:48:01|0.03233565
12:48:02|0.03233565
12:48:03|0.03233565
12:48:04|0.03233565
12:48:05|0.03233565
12:48:06|0.03233565
12:48:07|0.03233565
12:48:08|0.03233565
12:48:09|0.03233565
12:48:10|0.03233565
12:48:11|0.03233565
12:48:12|0.03233565
12:48:13|0.03233566
12:48:15|0.03233566
12:48:16|0.03232539
12:48:17|0.03233125
12:48:18|0.03233125
12:48:19|0.0323072
12:48:21|0.0323072
12:48:21|0.0323072
12:48:22|0.0323072
12:48:24|0.0323072
12:48:25|0.03233776
12:48:26|0.03233776
12:48:27|0.03233776
12:48:28|0.03233776
12:48:29|0.03233776
12:48:30|0.03233776
12:48:31|0.03234809
12:48:32|0.03234809
12:48:33|0.03234809
12:48:34|0.03234809
12:48:35|0.03233792
12:48:36|0.03235605
12:48:37|0.03235605
12:48:38|0.03235605
12:48:39|0.03235605
12:48:40|0.03235605
12:48:41|0.03234577
12:48:42|0.03234577
12:48:43|0.0323584
12:48:44|0.03235926
12:48:45|0.03235926
12:48:46|0.03235926
12:48:47|0.03238679
12:48:48|0.0323974
12:48:49|0.03239935
12:48:51|0.03239936
12:48:51|0.03239936
12:48:52|0.03239936
12:48:54|0.03239936
12:48:54|0.03239936
12:48:55|0.03239936
12:48:57|0.03239936
12:48:57|0.03239935
12:48:59|0.03239935
12:48:59|0.03239935
12:49:00|0.03239935
12:49:01|0.0323922
12:49:02|0.0323922
12:49:03|0.0323922
12:49:04|0.0323922
12:49:05|0.0323922
12:49:06|0.0323922
12:49:07|0.0323922
12:49:09|0.0323922
12:49:09|0.0323922
12:49:11|0.0323922
12:49:11|0.03237506
12:49:13|0.03237506
12:49:15|0.03237506
12:49:16|0.03237506
12:49:17|0.03237506
12:49:18|0.03237506
12:49:19|0.03237506
12:49:20|0.03237506
12:49:21|0.03237506
12:49:22|0.03237506
12:49:24|0.03238127
12:49:25|0.03238127
12:49:25|0.03238127
12:49:27|0.03238127
12:49:27|0.03238127
12:49:29|0.03238127
12:49:29|0.03238127
12:49:30|0.03238127
12:49:32|0.03238127
12:49:33|0.03238127
12:49:33|0.03238127
12:49:34|0.03238127
12:49:35|0.03238127
12:49:36|0.03238127
12:49:37|0.03238127
12:49:39|0.03238127
12:49:39|0.03238127
12:49:40|0.03238127
12:49:41|0.03237451
12:49:42|0.03237506
12:49:44|0.03238419
12:49:44|0.03238419
12:49:45|0.03238419
12:49:47|0.03238419
12:49:47|0.03238419
12:49:49|0.03238419
12:49:50|0.03238419
12:49:51|0.03238419
12:49:51|0.03238419
12:49:55|0.03238419
12:49:56|0.03238419
12:49:57|0.03238419
12:49:58|0.03238419
12:49:59|0.03238419
12:50:01|0.03238419
12:50:01|0.03238419
12:50:02|0.03238419
12:50:03|0.03238419
12:50:04|0.03238419
12:50:05|0.03238419
12:50:06|0.03238419
12:50:07|0.03238419
12:50:08|0.03238218
12:50:09|0.03238218
12:50:10|0.03238218
12:50:11|0.03238218
12:50:13|0.03238218
12:50:14|0.03238218
12:50:15|0.03238218
12:50:16|0.03238218
12:50:17|0.03238218
12:50:18|0.03238218
12:50:19|0.03238218
12:50:20|0.03238218
12:50:21|0.03238218
12:50:22|0.03238218
12:50:23|0.03238218
12:50:24|0.03238218
12:50:25|0.0323847
12:50:26|0.0323847
12:50:27|0.0323847
12:50:28|0.0323847
12:50:29|0.0323847
12:50:31|0.0323847
12:50:31|0.0323847
12:50:32|0.0323847
12:50:33|0.0323847
12:50:34|0.0323847
12:50:36|0.0323847
12:50:36|0.0323847
12:50:37|0.0323847
12:50:38|0.0323847
12:50:39|0.0323847
12:50:40|0.0323847
12:50:41|0.0323847
12:50:43|0.0323847
12:50:43|0.0323847
12:50:44|0.0323847
12:50:46|0.0323847
12:50:46|0.0323649
12:50:47|0.0323649
12:50:48|0.0323649
12:50:49|0.0323649
12:50:50|0.0323649
12:50:51|0.0323649
12:50:52|0.0323649
12:50:53|0.0323649
12:50:54|0.0323649
12:50:55|0.0323649
12:50:56|0.0323649
12:50:57|0.0323649
12:50:59|0.0323649
12:50:59|0.0323649
12:51:01|0.0323649
12:51:02|0.03235729
12:51:03|0.03235729
12:51:03|0.03235729
12:51:04|0.03235729
12:51:05|0.03235729
12:51:07|0.03235729
12:51:07|0.03235729
12:51:08|0.03235729
12:51:09|0.03235729
12:51:10|0.03235729
12:51:11|0.03235729
12:51:13|0.03235729
12:51:14|0.03235729
12:51:16|0.03235729
12:51:17|0.03235729
12:51:18|0.03235729
12:51:19|0.03235729
12:51:20|0.03235729
12:51:21|0.03235729
12:51:22|0.03235729
12:51:23|0.03235729
12:51:24|0.03235729
12:51:25|0.03234545
12:51:26|0.03234545
12:51:27|0.03234545
12:51:28|0.03234545
12:51:29|0.03234545
12:51:30|0.03234545
12:51:31|0.03234545
12:51:32|0.03234545
12:51:33|0.03234545
12:51:34|0.03234545
12:51:36|0.03234545
12:51:36|0.03235513
12:51:37|0.03235513
12:51:38|0.03235513
12:51:40|0.03235513
12:51:40|0.03235513
12:51:41|0.03235513
12:51:42|0.03235513
12:51:43|0.03235513
12:51:44|0.03235513
12:51:46|0.03235513
12:51:46|0.03235513
12:51:47|0.03235392
12:51:49|0.03235069
12:51:50|0.03234746
12:51:50|0.03234746
12:51:52|0.03234746
12:51:53|0.03234746
12:51:54|0.03235392
12:51:55|0.03235392
12:51:56|0.03235392
12:51:56|0.03234367
12:51:58|0.03235715
12:51:58|0.03235715
12:52:00|0.03235715
12:52:01|0.03235715
12:52:01|0.03235715
12:52:02|0.03235715
12:52:04|0.03235715
12:52:04|0.03235715
12:52:06|0.03235715
12:52:08|0.03235715
12:52:08|0.03235715
12:52:09|0.03235715
12:52:10|0.03235715
12:52:11|0.03235715
12:52:12|0.03235715
12:52:14|0.03235715
12:52:14|0.03235715
12:52:16|0.03235715
12:52:17|0.03235715
12:52:18|0.03235715
12:52:19|0.03235715
12:52:20|0.03235715
12:52:21|0.03235715
12:52:22|0.03235715
12:52:23|0.03235715
12:52:24|0.03235715
12:52:26|0.03235715
12:52:27|0.03235715
12:52:27|0.03235715
12:52:29|0.03235715
12:52:30|0.03235715
12:52:31|0.03235715
12:52:33|0.03235715
12:52:33|0.03235715
12:52:34|0.03235715
12:52:35|0.03235715
12:52:36|0.03235715
12:52:39|0.03234439
12:52:39|0.03234439
12:52:40|0.03234439
12:52:42|0.03234439
12:52:42|0.03232
12:52:43|0.03232
12:52:44|0.03232
12:52:45|0.03232
12:52:47|0.03232
12:52:48|0.03232
12:52:48|0.03232
12:52:49|0.03232
12:52:50|0.03232
12:52:51|0.03232
12:52:52|0.03232
12:52:53|0.03232
12:52:55|0.03232
12:52:56|0.03232282
12:52:56|0.03232282
12:52:58|0.03232282
12:52:59|0.03232282
12:53:00|0.03231024
12:53:01|0.03231024
12:53:02|0.03231024
12:53:03|0.03231024
12:53:04|0.03231024
12:53:04|0.03231024
12:53:05|0.03231024
12:53:06|0.03231024
12:53:07|0.03232283
12:53:09|0.03232283
12:53:10|0.03232283
12:53:10|0.03232283
12:53:11|0.03232283
12:53:13|0.03232283
12:53:14|0.03232283
12:53:15|0.03232283
12:53:16|0.03232283
12:53:17|0.03232283
12:53:18|0.03232283
12:53:19|0.03232283
12:53:20|0.03232283
12:53:22|0.03232283
12:53:23|0.03232283
12:53:24|0.03232283
12:53:24|0.03232283
12:53:26|0.03232282
12:53:27|0.03232282
12:53:28|0.03232282
12:53:29|0.03232282
12:53:30|0.03232282
12:53:31|0.03232282
12:53:32|0.03230612
12:53:33|0.03230612
12:53:34|0.03230612
12:53:35|0.03230612
12:53:36|0.03230612
12:53:37|0.03230612
12:53:38|0.03230612
12:53:39|0.03230612
12:53:40|0.03230612
12:53:41|0.0323
12:53:43|0.0323
12:53:43|0.0323
12:53:44|0.0323
12:53:46|0.0323
12:53:46|0.0323
12:53:47|0.0323
12:53:48|0.0323
12:53:49|0.0323
12:53:50|0.0323
12:53:51|0.03228407
12:53:52|0.03228407
12:53:53|0.03228407
12:53:54|0.03229564
12:53:55|0.03229564
12:53:56|0.03227984
12:53:57|0.03227984
12:53:58|0.03227984
12:53:59|0.03226834
12:54:00|0.03227476
12:54:02|0.03227476
12:54:02|0.03227476
12:54:03|0.03225008
12:54:05|0.03225008
12:54:05|0.03225008
12:54:06|0.03225008
12:54:07|0.03225008
12:54:08|0.03225008
12:54:09|0.03225008
12:54:11|0.03225008
12:54:11|0.03225008
12:54:12|0.03225008
12:54:13|0.03225008
12:54:14|0.03225008
12:54:15|0.03227983
12:54:16|0.03227983
12:54:17|0.03227983
12:54:18|0.03226414
12:54:19|0.03226326
12:54:21|0.03226326
12:54:21|0.03226326
12:54:22|0.03226326
12:54:24|0.03226326
12:54:25|0.03226326
12:54:26|0.03226326
12:54:26|0.03226328
12:54:28|0.03226328
12:54:29|0.03226328
12:54:29|0.03226328
12:54:30|0.03226328
12:54:31|0.03226328
12:54:33|0.03224161
12:54:33|0.03224161
12:54:34|0.03224165
12:54:36|0.03224165
12:54:36|0.03224165
12:54:38|0.03224165
12:54:38|0.03224217
12:54:39|0.03224217
12:54:41|0.03224217
12:54:42|0.03224165
12:54:44|0.03225448
12:54:44|0.03225448
12:54:46|0.03225448
12:54:47|0.03225448
12:54:47|0.03225448
12:54:48|0.03225448
12:54:49|0.03226413
12:54:50|0.03226413
12:54:52|0.03226413
12:54:52|0.03226413
12:54:53|0.03226413
12:54:54|0.03226413
12:54:56|0.03226413
12:54:57|0.03226413
12:54:57|0.03226413
12:54:58|0.03226414
12:55:00|0.03226414
12:55:01|0.03226414
12:55:01|0.03226414
12:55:02|0.03226414
12:55:03|0.03226414
12:55:05|0.03226414
12:55:06|0.03227648
12:55:07|0.03227648
12:55:07|0.03227648
12:55:08|0.03227984
12:55:09|0.03228672
12:55:11|0.03228672
12:55:11|0.03228026
12:55:13|0.0322771
12:55:14|0.0322771
12:55:15|0.0322771
12:55:16|0.0322771
12:55:16|0.0322771
12:55:18|0.0322771
12:55:19|0.03228681
12:55:21|0.03227374
12:55:21|0.03227374
12:55:22|0.03227374
12:55:24|0.03227374
12:55:24|0.03228745
12:55:25|0.03228745
12:55:27|0.0323
12:55:27|0.0323
12:55:29|0.0323
12:55:30|0.0323
12:55:31|0.0323
12:55:32|0.0323
12:55:33|0.0323
12:55:34|0.03230963
12:55:34|0.03230963
12:55:36|0.03230963
12:55:37|0.03230963
12:55:38|0.03230963
12:55:39|0.03230963
12:55:40|0.03230963
12:55:41|0.03231201
12:55:42|0.032312
12:55:43|0.032312
12:55:44|0.032312
12:55:45|0.032312
12:55:47|0.032312
12:55:48|0.032312
12:55:49|0.032312
12:55:49|0.032312
12:55:51|0.032312
12:55:52|0.032312
12:55:53|0.032312
12:55:54|0.03230008
12:55:55|0.03230008
12:55:56|0.03230008
12:55:57|0.03230008
12:55:58|0.03229735
12:55:59|0.03229735
12:56:00|0.03229735
12:56:01|0.03229735
12:56:02|0.03229735
12:56:03|0.03229735
12:56:04|0.03229735
12:56:05|0.03229735
12:56:06|0.03229735
12:56:07|0.03229735
12:56:08|0.03229735
12:56:09|0.03229735
12:56:10|0.03229735
12:56:11|0.03229735
12:56:12|0.03229735
12:56:13|0.03229735
12:56:14|0.03229735
12:56:15|0.03229735
12:56:16|0.03229735
12:56:17|0.03229735
12:56:18|0.03229735
12:56:19|0.03229735
12:56:23|0.03229735
12:56:24|0.03229735
12:56:25|0.03229735
12:56:26|0.03229735
12:56:27|0.03229735
12:56:28|0.03229735
12:56:29|0.03229735
12:56:30|0.03229735
12:56:32|0.03228746
12:56:33|0.03228746
12:56:34|0.03228746
12:56:35|0.03228746
12:56:36|0.03228746
12:56:37|0.03226417
12:56:37|0.03226417
12:56:39|0.03226417
12:56:40|0.03226417
12:56:41|0.03226417
12:56:42|0.03226417
12:56:44|0.03226417
12:56:44|0.03226417
12:56:45|0.03228447
12:56:47|0.03228447
12:56:47|0.03228447
12:56:49|0.03228447
12:56:49|0.03226771
12:56:51|0.03226771
12:56:51|0.03228125
12:56:53|0.03228125
12:56:53|0.03228125
12:56:54|0.03228125
12:56:55|0.03228125
12:56:57|0.03228125
12:56:58|0.03228125
12:56:59|0.03228
12:57:00|0.03228
12:57:01|0.03228125
12:57:02|0.03228125
12:57:02|0.03228352
12:57:04|0.03228125
12:57:05|0.03228125
12:57:06|0.03225448
12:57:07|0.03225448
12:57:07|0.03225448
12:57:08|0.03225448
12:57:10|0.03224476
12:57:10|0.03224476
12:57:12|0.03224476
12:57:13|0.03225028
12:57:14|0.03224426
12:57:15|0.03224426
12:57:17|0.03224187
12:57:17|0.03224187
12:57:18|0.03224187
12:57:19|0.03224187
12:57:21|0.03224187
12:57:23|0.03221934
12:57:24|0.03223182
12:57:25|0.03221966
12:57:26|0.03221966
12:57:27|0.03221966
12:57:28|0.03221966
12:57:29|0.03221966
12:57:30|0.03223183
12:57:31|0.03221966
12:57:32|0.03221966
12:57:33|0.03221966
12:57:34|0.03221966
12:57:35|0.03221966
12:57:36|0.03221966
12:57:37|0.03221966
12:57:38|0.03221966
12:57:39|0.03221966
12:57:40|0.03221966
12:57:41|0.03221966
12:57:42|0.03222328
12:57:44|0.03222328
12:57:44|0.03222328
12:57:46|0.03222328
12:57:46|0.03222328
12:57:47|0.03221357
12:57:48|0.03221357
12:57:50|0.03221357
12:57:50|0.03221966
12:57:51|0.03221966
12:57:52|0.03221966
12:57:53|0.03221966
12:57:54|0.03221966
12:57:55|0.03221966
12:57:57|0.03219331
12:57:57|0.03219331
12:57:59|0.03219331
12:57:59|0.03219331
12:58:01|0.03220719
12:58:02|0.03220719
12:58:02|0.03220719
12:58:03|0.03220719
12:58:04|0.03220719
12:58:05|0.0322088
12:58:06|0.0322088
12:58:08|0.0322088
12:58:09|0.0322088
12:58:10|0.0322088
12:58:10|0.03222326
12:58:12|0.03222326
12:58:12|0.03222326
12:58:13|0.0322088
12:58:15|0.0322088
12:58:15|0.0322088
12:58:17|0.03220719
12:58:17|0.03220719
12:58:18|0.03220719
12:58:19|0.03220719
12:58:20|0.03219656
12:58:21|0.03219656
12:58:23|0.03219656
12:58:24|0.03219656
12:58:26|0.03220718
12:58:27|0.03220718
12:58:28|0.03220718
12:58:29|0.03220718
12:58:30|0.03220718
12:58:31|0.03219734
12:58:32|0.03219734
12:58:33|0.03220718
12:58:34|0.03220718
12:58:35|0.03220718
12:58:36|0.03220718
12:58:37|0.03220718
12:58:39|0.03220718
12:58:40|0.03220718
12:58:41|0.03220718
12:58:41|0.03220718
12:58:42|0.03220718
12:58:44|0.03220718
12:58:44|0.03220718
12:58:46|0.03220718
12:58:46|0.03220718
12:58:47|0.03220718
12:58:49|0.03220718
12:58:49|0.03220718
12:58:51|0.03220718
12:58:52|0.0321816
12:58:53|0.03218977
12:58:54|0.03218833
12:58:54|0.03218833
12:58:56|0.03218833
12:58:57|0.03218833
12:58:58|0.03219725
12:58:59|0.03219747
12:59:00|0.03219747
12:59:02|0.03219013
12:59:02|0.03220395
12:59:03|0.03220395
12:59:05|0.03220395
12:59:05|0.03220395
12:59:06|0.03220395
12:59:08|0.03220395
12:59:08|0.03220395
12:59:10|0.0321933
12:59:11|0.0321933
12:59:12|0.0321933
12:59:13|0.0321933
12:59:14|0.03220711
12:59:15|0.03220716
12:59:16|0.03220716
12:59:17|0.03220711
12:59:18|0.03220711
12:59:19|0.0321883
12:59:20|0.03219043
12:59:21|0.03218912
12:59:21|0.03218912
12:59:24|0.03218912
12:59:25|0.03218912
12:59:27|0.03220711
12:59:28|0.0322071
12:59:28|0.03220711
12:59:30|0.03219
12:59:31|0.03220709
12:59:31|0.03220709
12:59:33|0.03220708
12:59:33|0.03220708
12:59:35|0.0322014
12:59:35|0.0322014
12:59:37|0.0322014
12:59:37|0.03220122
12:59:38|0.03220128
12:59:39|0.03220491
12:59:41|0.03220491
12:59:42|0.03220491
12:59:43|0.03220718
12:59:44|0.03220718
12:59:45|0.0322088
12:59:46|0.0322088
12:59:47|0.0322088
12:59:48|0.0322088
12:59:49|0.0322088
12:59:50|0.0322088
12:59:51|0.03219039
12:59:52|0.03219039
12:59:53|0.03219039
12:59:54|0.03219039
12:59:55|0.0321904
12:59:56|0.0321904
12:59:57|0.0321904
12:59:58|0.03220139
12:59:59|0.03220139
13:00:01|0.03219345
13:00:01|0.03222248
13:00:02|0.03222248
13:00:04|0.03222248
13:00:05|0.03222248
13:00:05|0.03222248
13:00:07|0.03222528
13:00:08|0.03222528
13:00:08|0.03222528
13:00:10|0.03222248
13:00:10|0.03222005
13:00:12|0.03222005
13:00:13|0.03222005
13:00:14|0.03222005
13:00:15|0.03222005
13:00:15|0.03222005
13:00:17|0.03222005
13:00:17|0.03222005
13:00:19|0.03223184
13:00:19|0.03224062
13:00:21|0.03224062
13:00:22|0.03224062
13:00:22|0.03224062
13:00:24|0.03224062
13:00:26|0.03222372
13:00:27|0.0322215
13:00:27|0.03221998
13:00:29|0.03221311
13:00:30|0.03221311
13:00:31|0.03221311
13:00:32|0.03221311
13:00:33|0.03221311
13:00:34|0.03221311
13:00:35|0.03221311
13:00:36|0.03221311
13:00:38|0.03222368
13:00:39|0.03223334
13:00:40|0.03223335
13:00:40|0.03223334
13:00:42|0.03223334
13:00:42|0.03223334
13:00:44|0.03223334
13:00:45|0.03223334
13:00:46|0.03223334
13:00:47|0.03223334
13:00:48|0.03223334
13:00:49|0.03223334
13:00:50|0.03223334
13:00:51|0.03223334
13:00:52|0.03223334
13:00:53|0.03223334
13:00:53|0.03223334
13:00:55|0.03222756
13:00:56|0.03222366
13:00:57|0.03222366
13:00:58|0.03222366
13:00:59|0.03221311
13:01:00|0.03221311
13:01:01|0.03221311
13:01:02|0.03221311
13:01:03|0.03221311
13:01:04|0.03221311
13:01:05|0.03221311
13:01:06|0.03221311
13:01:07|0.03218378
13:01:08|0.03218378
13:01:09|0.03218378
13:01:10|0.03218378
13:01:11|0.03215514
13:01:12|0.0321561
13:01:13|0.03214318
13:01:14|0.03212258
13:01:15|0.03213662
13:01:16|0.03213356
13:01:17|0.03213311
13:01:18|0.03213311
13:01:19|0.03213247
13:01:20|0.03213247
13:01:21|0.03213035
13:01:22|0.03213035
13:01:23|0.03213035
13:01:24|0.03213035
13:01:25|0.03211007
13:01:26|0.03211007
13:01:27|0.03211747
13:01:28|0.03211747
13:01:30|0.03211027
13:01:31|0.03211027
13:01:31|0.03211027
13:01:32|0.03211744
13:01:34|0.03211425
13:01:34|0.03212274
13:01:36|0.03212274
13:01:37|0.03212274
13:01:38|0.03210795
13:01:38|0.03210795
13:01:40|0.03210795
13:01:40|0.03210001
13:01:42|0.03210001
13:01:42|0.03210001
13:01:43|0.0320915
13:01:45|0.0320915
13:01:45|0.03204014
13:01:46|0.03208212
13:01:47|0.03208212
13:01:48|0.03208212
13:01:50|0.03208212
13:01:51|0.03208212
13:01:52|0.03208941
13:01:52|0.03208941
13:01:53|0.03208941
13:01:55|0.03208941
13:01:55|0.03208941
13:01:56|0.03208941
13:01:57|0.03208941
13:01:58|0.03208941
13:01:59|0.03208941
13:02:01|0.03208941
13:02:01|0.03208941
13:02:03|0.03208941
13:02:04|0.03208941
13:02:05|0.03209217
13:02:06|0.03209217
13:02:07|0.03209217
13:02:08|0.03209217
13:02:09|0.03209217
13:02:10|0.03209217
13:02:11|0.0321024
13:02:12|0.0321024
13:02:13|0.0321024
13:02:14|0.0321024
13:02:15|0.0321024
13:02:16|0.0321024
13:02:17|0.03211264
13:02:18|0.0321025
13:02:19|0.0321025
13:02:20|0.0321025
13:02:21|0.0321025
13:02:22|0.03211264
13:02:23|0.03211264
13:02:24|0.03211264
13:02:25|0.03211264
13:02:27|0.03212007
13:02:27|0.03212007
13:02:29|0.03212007
13:02:30|0.03212007
13:02:32|0.03212007
13:02:33|0.03212007
13:02:33|0.03212007
13:02:35|0.03212007
13:02:35|0.03212007
13:02:37|0.03210277
13:02:38|0.03210277
13:02:39|0.03210277
13:02:41|0.03210277
13:02:42|0.03210277
13:02:42|0.03210277
13:02:44|0.03210277
13:02:44|0.03210277
13:02:46|0.03210277
13:02:46|0.03210277
13:02:48|0.03212025
13:02:49|0.03212025
13:02:50|0.03212025
13:02:50|0.03212025
13:02:52|0.03212025
13:02:53|0.03212025
13:02:54|0.03212025
13:02:54|0.03212025
13:02:56|0.03212025
13:02:57|0.03212025
13:02:58|0.03212025
13:02:59|0.03212025
13:03:00|0.03212025
13:03:01|0.03212025
13:03:02|0.03212025
13:03:02|0.03212025
13:03:03|0.03212025
13:03:05|0.03210665
13:03:06|0.03210665
13:03:06|0.03210015
13:03:08|0.03211491
13:03:09|0.03211491
13:03:09|0.03212288
13:03:10|0.03213312
13:03:11|0.03213312
13:03:13|0.03213312
13:03:13|0.03213312
13:03:15|0.03212499
13:03:16|0.03214336
13:03:16|0.03214336
13:03:17|0.03214336
13:03:18|0.03214743
13:03:20|0.03214743
13:03:21|0.03214743
13:03:22|0.03216961
13:03:23|0.03216961
13:03:25|0.03215971
13:03:25|0.03214742
13:03:27|0.03215298
13:03:28|0.03215298
13:03:30|0.03215298
13:03:31|0.03215298
13:03:32|0.03214589
13:03:33|0.03215608
13:03:34|0.03215608
13:03:35|0.03215609
13:03:37|0.03215608
13:03:37|0.03215608
13:03:38|0.03215608
13:03:40|0.03215608
13:03:41|0.03215608
13:03:42|0.03215608
13:03:43|0.03215608
13:03:44|0.03215608
13:03:45|0.03215608
13:03:46|0.03215608
13:03:48|0.03215608
13:03:49|0.03214416
13:03:49|0.03214416
13:03:51|0.03214416
13:03:52|0.03214966
13:03:53|0.03214966
13:03:53|0.03214966
13:03:55|0.03212957
13:03:55|0.0321489
13:03:57|0.0321489
13:03:58|0.0321489
13:03:59|0.0321489
13:04:00|0.0321489
13:04:01|0.0321489
13:04:01|0.03211928
13:04:03|0.03211928
13:04:04|0.03211928
13:04:05|0.03211928
13:04:06|0.03211928
13:04:06|0.03211928
13:04:07|0.03212383
13:04:09|0.03211927
13:04:10|0.03211927
13:04:10|0.03211927
13:04:12|0.03211928
13:04:13|0.03212855
13:04:14|0.03213679
13:04:15|0.03213679
13:04:16|0.03213679
13:04:17|0.03213679
13:04:18|0.03214585
13:04:19|0.03214585
13:04:20|0.0321299
13:04:20|0.0321299
13:04:22|0.0321299
13:04:23|0.0321299
13:04:23|0.03207692
13:04:25|0.03207692
13:04:25|0.03207692
13:04:27|0.0321077
13:04:27|0.03210642
13:04:30|0.03210608
13:04:30|0.03210608
13:04:31|0.03208979
13:04:33|0.03208979
13:04:34|0.03208319
13:04:34|0.03208319
13:04:35|0.03208319
13:04:37|0.03208319
13:04:38|0.03208319
13:04:38|0.03208319
13:04:40|0.03208319
13:04:40|0.03210136
13:04:41|0.03210348
13:04:42|0.03211416
13:04:43|0.03210458
13:04:44|0.03208979
13:04:46|0.03208979
13:04:46|0.03208979
13:04:47|0.03209426
13:04:49|0.03209426
13:04:49|0.03209426
13:04:51|0.03208979
13:04:52|0.03208979
13:04:53|0.03208979
13:04:54|0.03208979
13:04:54|0.03208979
13:04:56|0.03208979
13:04:57|0.03208979
13:04:58|0.03208979
13:04:59|0.03208979
13:05:00|0.03208979
13:05:00|0.03208979
13:05:02|0.03208979
13:05:03|0.03208979
13:05:04|0.03208979
13:05:06|0.03208979
13:05:06|0.03208979
13:05:08|0.03208979
13:05:08|0.03208979
13:05:10|0.03208979
13:05:10|0.03208004
13:05:11|0.03206271
13:05:13|0.03206271
13:05:13|0.03206263
13:05:15|0.03206263
13:05:16|0.03206263
13:05:17|0.03205951
13:05:18|0.03205951
13:05:19|0.03205951
13:05:20|0.03205951
13:05:21|0.03206916
13:05:22|0.03207239
13:05:23|0.03207239
13:05:24|0.03207239
13:05:25|0.03207239
13:05:26|0.03207239
13:05:27|0.03207239
13:05:28|0.03206
13:05:30|0.03206
13:05:30|0.03206
13:05:31|0.03206
13:05:33|0.03206
13:05:33|0.03206914
13:05:35|0.03206914
13:05:36|0.03206914
13:05:37|0.03206914
13:05:38|0.03206915
13:05:39|0.03206915
13:05:40|0.03204663
13:05:41|0.03204019
13:05:42|0.03204019
13:05:43|0.03204019
13:05:44|0.03204019
13:05:46|0.03204019
13:05:46|0.03204019
13:05:47|0.03204019
13:05:48|0.03204019
13:05:49|0.03204019
13:05:50|0.03204018
13:05:52|0.03204453
13:05:53|0.03204453
13:05:54|0.03204019
13:05:55|0.03204019
13:05:56|0.03204019
13:05:57|0.03202539
13:05:58|0.03202539
13:05:58|0.03203215
13:06:00|0.03203215
13:06:00|0.03203215
13:06:02|0.03203215
13:06:03|0.03203215
13:06:04|0.03203534
13:06:05|0.03203535
13:06:05|0.03203535
13:06:06|0.03203535
13:06:08|0.03203535
13:06:08|0.03203535
13:06:10|0.03203535
13:06:11|0.03200001
13:06:12|0.03200001
13:06:13|0.03200001
13:06:14|0.03203122
13:06:15|0.03203122
13:06:16|0.03203122
13:06:17|0.03203122
13:06:18|0.03203122
13:06:19|0.03203122
13:06:20|0.03203122
13:06:21|0.03203122
13:06:22|0.03203
13:06:23|0.03203
13:06:24|0.03203
13:06:25|0.03203
13:06:26|0.03202999
13:06:27|0.03202999
13:06:28|0.032
13:06:29|0.03202145
13:06:30|0.03202145
13:06:31|0.03202145
13:06:32|0.03203274
13:06:33|0.03204147
13:06:34|0.03204147
13:06:35|0.03204146
13:06:37|0.03203456
13:06:37|0.03204146
13:06:39|0.0320512
13:06:39|0.0320512
13:06:41|0.0320512
13:06:42|0.0320512
13:06:43|0.0320512
13:06:44|0.0320512
13:06:44|0.0320512
13:06:45|0.0320512
13:06:48|0.03208325
13:06:48|0.03208325
13:06:50|0.03208325
13:06:50|0.03208325
13:06:51|0.03208325
13:06:53|0.03208325
13:06:54|0.03213035
13:06:55|0.03213035
13:06:56|0.03210282
13:06:57|0.03210282
13:06:58|0.03210282
13:06:59|0.03212119
13:07:00|0.03211369
13:07:02|0.03213468
13:07:02|0.03213589
13:07:04|0.03213589
13:07:05|0.03216432
13:07:05|0.03216432
13:07:07|0.03216432
13:07:07|0.032181
13:07:08|0.032181
13:07:09|0.03215396
13:07:10|0.03215396
13:07:11|0.03215396
13:07:12|0.03215396
13:07:13|0.03215396
13:07:14|0.03215396
13:07:16|0.03215396
13:07:16|0.03215396
13:07:18|0.03215396
13:07:19|0.03215396
13:07:20|0.03215396
13:07:21|0.03215396
13:07:22|0.03215396
13:07:23|0.03217016
13:07:24|0.03217016
13:07:25|0.03217016
13:07:26|0.03217016
13:07:27|0.03217016
13:07:28|0.03217016
13:07:29|0.03217016
13:07:30|0.03217016
13:07:32|0.03217016
13:07:32|0.03217016
13:07:35|0.03216217
13:07:35|0.03216217
13:07:37|0.03216217
13:07:38|0.03216217
13:07:38|0.03216217
13:07:39|0.03216217
13:07:41|0.03216217
13:07:42|0.03215287
13:07:43|0.03215287
13:07:44|0.03215287
13:07:45|0.03215288
13:07:46|0.03216215
13:07:46|0.03216215
13:07:48|0.03216215
13:07:49|0.03214645
13:07:49|0.03214645
13:07:50|0.03214645
13:07:52|0.03214645
13:07:53|0.03214645
13:07:54|0.03214644
13:07:55|0.03214644
13:07:56|0.03214644
13:07:57|0.03214644
13:07:59|0.03214644
13:07:59|0.03214644
13:08:01|0.03214644
13:08:02|0.03215611
13:08:02|0.032159
13:08:04|0.032159
13:08:04|0.032159
13:08:06|0.032159
13:08:07|0.032159
13:08:07|0.032159
13:08:09|0.032159
13:08:09|0.032159
13:08:11|0.032159
13:08:12|0.032159
13:08:12|0.032159
13:08:14|0.03213589
13:08:15|0.03213589
13:08:16|0.03213589
13:08:16|0.03213589
13:08:18|0.03213589
13:08:18|0.03213589
13:08:20|0.03213589
13:08:21|0.03213589
13:08:22|0.03214725
13:08:22|0.03214725
13:08:23|0.03214725
13:08:24|0.03214725
13:08:26|0.03216215
13:08:27|0.03216215
13:08:28|0.03216215
13:08:28|0.03216215
13:08:31|0.03216215
13:08:31|0.03216215
13:08:33|0.03216215
13:08:35|0.03216215
13:08:36|0.03216215
13:08:36|0.03216215
13:08:39|0.03216215
13:08:40|0.03216215
13:08:40|0.03216215
13:08:41|0.03216215
13:08:43|0.03216215
13:08:43|0.03216215
13:08:44|0.03216215
13:08:45|0.03216215
13:08:46|0.03215933
13:08:48|0.03215933
13:08:49|0.03215933
13:08:50|0.03216217
13:08:51|0.03216217
13:08:52|0.03216217
13:08:52|0.03216217
13:08:54|0.03216217
13:08:54|0.03216217
13:08:55|0.03216217
13:08:57|0.03216217
13:08:57|0.03216217
13:08:58|0.03216217
13:08:59|0.03216217
13:09:00|0.03216217
13:09:01|0.03216217
13:09:02|0.03216217
13:09:04|0.03216217
13:09:05|0.03216217
13:09:05|0.03216217
13:09:07|0.03216217
13:09:07|0.03216034
13:09:09|0.03216034
13:09:10|0.03216034
13:09:11|0.03216034
13:09:12|0.03216034
13:09:13|0.03216034
13:09:14|0.03216034
13:09:15|0.03215606
13:09:16|0.03215606
13:09:17|0.03215606
13:09:17|0.03214149
13:09:19|0.03214149
13:09:20|0.03214149
13:09:20|0.03214149
13:09:22|0.03214149
13:09:22|0.03214149
13:09:24|0.03214149
13:09:24|0.03215999
13:09:26|0.03215999
13:09:26|0.03216217
13:09:28|0.03216217
13:09:29|0.03216217
13:09:30|0.03214864
13:09:31|0.03214864
13:09:32|0.03214864
13:09:33|0.03214864
13:09:35|0.03215083
13:09:35|0.03215083
13:09:37|0.03215083
13:09:38|0.03215083
13:09:39|0.03219
13:09:40|0.03219
13:09:41|0.0321873
13:09:42|0.03221252
13:09:43|0.03221252
13:09:44|0.03221252
13:09:45|0.03221252
13:09:47|0.03221252
13:09:48|0.03222
13:09:48|0.03223
13:09:50|0.03223
13:09:50|0.03223
13:09:51|0.03221943
13:09:52|0.03221627
13:09:53|0.03221627
13:09:54|0.03221627
13:09:56|0.03221627
13:09:56|0.03221627
13:09:58|0.03221627
13:09:58|0.03221627
13:09:59|0.03221627
13:10:01|0.03221728
13:10:01|0.03219043
13:10:02|0.03219043
13:10:03|0.03219043
13:10:05|0.03219043
13:10:05|0.03219043
13:10:06|0.03219043
13:10:07|0.03219043
13:10:09|0.03219043
13:10:09|0.03219043
13:10:10|0.03219043
13:10:12|0.03219043
13:10:12|0.03219043
13:10:13|0.03219043
13:10:14|0.03219043
13:10:15|0.03219043
13:10:17|0.03219043
13:10:18|0.03219043
13:10:19|0.03219043
13:10:20|0.03219043
13:10:21|0.03219043
13:10:21|0.03219043
13:10:23|0.03219043
13:10:23|0.032185
13:10:25|0.032185
13:10:25|0.032185
13:10:28|0.032185
13:10:28|0.032185
13:10:29|0.032185
13:10:30|0.032185
13:10:31|0.032185
13:10:32|0.032185
13:10:34|0.03217836
13:10:35|0.03217836
13:10:36|0.03217836
13:10:37|0.03217836
13:10:38|0.03217836
13:10:39|0.03217836
13:10:40|0.03217836
13:10:41|0.03217836
13:10:42|0.03217836
13:10:44|0.03215
13:10:45|0.03215
13:10:45|0.03215
13:10:46|0.03215
13:10:47|0.03215
13:10:48|0.03215
13:10:50|0.03215
13:10:51|0.03215
13:10:52|0.03215
13:10:53|0.03215
13:10:54|0.03215
13:10:55|0.03215
13:10:56|0.03215
13:10:57|0.03215
13:10:59|0.03215
13:10:59|0.03215
13:11:00|0.03214783
13:11:01|0.03214783
13:11:02|0.03214783
13:11:03|0.03216
13:11:04|0.03216
13:11:05|0.03216
13:11:07|0.03215861
13:11:07|0.03215861
13:11:09|0.03215861
13:11:10|0.03215861
13:11:11|0.03215861
13:11:13|0.03215998
13:11:13|0.03216
13:11:14|0.03216
13:11:15|0.03216
13:11:17|0.03216
13:11:18|0.03216
13:11:18|0.03216
13:11:20|0.03216
13:11:20|0.03217043
13:11:21|0.03217043
13:11:23|0.03217043
13:11:23|0.03217043
13:11:24|0.03217043
13:11:26|0.03217043
13:11:26|0.03217043
13:11:27|0.03213589
13:11:29|0.03213589
13:11:29|0.03213589
13:11:30|0.03213589
13:11:31|0.03213589
13:11:32|0.03216456
13:11:33|0.03216456
13:11:36|0.03216456
13:11:38|0.03216307
13:11:38|0.03216456
13:11:39|0.03216456
13:11:41|0.03217518
13:11:42|0.03217518
13:11:42|0.03217518
13:11:43|0.03217518
13:11:45|0.03217518
13:11:47|0.03216167
13:11:47|0.03216167
13:11:48|0.03216167
13:11:49|0.03216167
13:11:51|0.03218039
13:11:52|0.03218039
13:11:52|0.03218039
13:11:54|0.03218039
13:11:54|0.03218039
13:11:55|0.03218039
13:11:56|0.03218039
13:11:57|0.03218039
13:11:58|0.03218039
13:11:59|0.03218039
13:12:00|0.03218039
13:12:02|0.03218039
13:12:03|0.03217861
13:12:03|0.03217861
13:12:04|0.03217861
13:12:05|0.03217861
13:12:06|0.03217861
13:12:08|0.0322044
13:12:09|0.0322044
13:12:09|0.0322044
13:12:10|0.03219999
13:12:11|0.03219999
13:12:12|0.03219999
13:12:13|0.03219999
13:12:15|0.03219999
13:12:15|0.03219999
13:12:16|0.03219999
13:12:18|0.03219999
13:12:19|0.03219138
13:12:19|0.03219138
13:12:21|0.03219138
13:12:21|0.03219138
13:12:22|0.03219138
13:12:23|0.0321752
13:12:25|0.0321752
13:12:25|0.0321752
13:12:26|0.0321752
13:12:27|0.0321752
13:12:28|0.0321752
13:12:29|0.0321752
13:12:30|0.0321752
13:12:32|0.03219
13:12:32|0.03217518
13:12:34|0.03218182
13:12:34|0.03218182
13:12:37|0.03218158
13:12:39|0.03218158
13:12:40|0.03218158
13:12:40|0.03218158
13:12:41|0.03218158
13:12:42|0.03218158
13:12:44|0.03218158
13:12:44|0.03218158
13:12:45|0.03218158
13:12:47|0.03218158
13:12:47|0.03218158
13:12:48|0.03218158
13:12:49|0.03218158
13:12:51|0.03218158
13:12:52|0.03217518
13:12:53|0.03217518
13:12:53|0.03217518
13:12:54|0.03217518
13:12:55|0.03217518
13:12:57|0.03217518
13:12:58|0.03217518
13:12:59|0.03217518
13:13:00|0.0321841
13:13:01|0.0321841
13:13:02|0.0321841
13:13:03|0.0321841
13:13:04|0.0321841
13:13:06|0.0321841
13:13:06|0.0321841
13:13:07|0.0321841
13:13:08|0.0321841
13:13:10|0.0321841
13:13:10|0.0321841
13:13:11|0.0321841
13:13:13|0.0321841
13:13:13|0.0321841
13:13:15|0.0321841
13:13:15|0.0321841
13:13:17|0.0321841
13:13:18|0.0321841
13:13:18|0.0321841
13:13:20|0.0321841
13:13:21|0.03217585
13:13:22|0.03217584
13:13:23|0.03217584
13:13:24|0.03217584
13:13:25|0.03217584
13:13:26|0.03217584
13:13:27|0.03217584
13:13:28|0.03217584
13:13:29|0.03217584
13:13:30|0.03217584
13:13:31|0.03217584
13:13:32|0.03217584
13:13:33|0.03217584
13:13:34|0.03217584
13:13:35|0.03217584
13:13:36|0.03217584
13:13:38|0.03217584
13:13:39|0.03217584
13:13:40|0.03216709
13:13:41|0.03216709
13:13:42|0.03216709
13:13:43|0.03216709
13:13:44|0.03216907
13:13:45|0.03216467
13:13:46|0.03216467
13:13:47|0.03216709
13:13:48|0.03216709
13:13:49|0.03216709
13:13:50|0.03216709
13:13:51|0.03216709
13:13:52|0.03222235
13:13:53|0.03225
13:13:54|0.03226591
13:13:55|0.0322666
13:13:56|0.03226979
13:13:57|0.03229641
13:13:58|0.03227051
13:13:59|0.03228167
13:14:00|0.03228167
13:14:01|0.03228167
13:14:02|0.03228167
13:14:03|0.03228166
13:14:04|0.03228809
13:14:05|0.03230188
13:14:06|0.03230188
13:14:07|0.03230261
13:14:08|0.03229524
13:14:09|0.03230259
13:14:10|0.03230259
13:14:11|0.03229765
13:14:12|0.03229765
13:14:13|0.03229765
13:14:14|0.03229765
13:14:15|0.03228167
13:14:16|0.03228167
13:14:17|0.03230101
13:14:18|0.03230101
13:14:19|0.03230101
13:14:20|0.03228859
13:14:21|0.03228859
13:14:22|0.03228859
13:14:23|0.03228859
13:14:24|0.03226527
13:14:26|0.03226527
13:14:26|0.03224772
13:14:27|0.03224772
13:14:29|0.03224772
13:14:29|0.03224772
13:14:30|0.03226195
13:14:31|0.03226194
13:14:32|0.03226194
13:14:33|0.03226876
13:14:34|0.03226876
13:14:35|0.03226876
13:14:36|0.03226876
13:14:38|0.03226876
13:14:40|0.03226876
13:14:41|0.03226876
13:14:41|0.03226876
13:14:43|0.03226876
13:14:44|0.03226876
13:14:45|0.03228113
13:14:45|0.03228113
13:14:47|0.03228113
13:14:48|0.03228113
13:14:49|0.03226876
13:14:50|0.03226876
13:14:51|0.03226876
13:14:52|0.03226876
13:14:53|0.03226876
13:14:54|0.03226876
13:14:55|0.03230098
13:14:56|0.03228468
13:14:57|0.03228803
13:14:58|0.03228803
13:14:59|0.03228803
13:15:00|0.03228803
13:15:01|0.03228803
13:15:02|0.03228803
13:15:03|0.03228803
13:15:04|0.03228803
13:15:05|0.03227193
13:15:06|0.03229135
13:15:07|0.03229135
13:15:08|0.03229135
13:15:09|0.03229135
13:15:10|0.03229135
13:15:11|0.03229135
13:15:12|0.03229135
13:15:13|0.03229135
13:15:14|0.03229135
13:15:15|0.03230262
13:15:16|0.03232
13:15:17|0.0323122
13:15:18|0.0323122
13:15:19|0.0323122
13:15:20|0.0323122
13:15:21|0.0323122
13:15:22|0.0323122
13:15:23|0.0323122
13:15:24|0.0323122
13:15:25|0.03232153
13:15:26|0.03232153
13:15:27|0.03232153
13:15:28|0.03233
13:15:29|0.03231929
13:15:30|0.03231868
13:15:31|0.03232172
13:15:32|0.03232172
13:15:33|0.03232172
13:15:34|0.03232172
13:15:35|0.03232172
13:15:36|0.03232172
13:15:37|0.03232172
13:15:38|0.03232172
13:15:39|0.03235
13:15:41|0.03235
13:15:41|0.03235
13:15:43|0.03235
13:15:44|0.03235
13:15:45|0.03235
13:15:46|0.03235
13:15:47|0.03235
13:15:48|0.03235
13:15:49|0.03236263
13:15:50|0.03236685
13:15:51|0.03237
13:15:52|0.03237
13:15:53|0.03237031
13:15:54|0.03237156
13:15:55|0.03237156
13:15:56|0.03237156
13:15:57|0.03237156
13:15:58|0.03239
13:15:59|0.03239
13:16:00|0.03239
13:16:01|0.03239
13:16:02|0.03239
13:16:03|0.03238466
13:16:04|0.03238466
13:16:05|0.03236871
13:16:06|0.032399
13:16:07|0.032399
13:16:08|0.032399
13:16:09|0.032399
13:16:10|0.032399
13:16:11|0.032399
13:16:12|0.032399
13:16:13|0.03238473
13:16:14|0.03238473
13:16:15|0.032399
13:16:16|0.03239775
13:16:17|0.03239775
13:16:18|0.03239775
13:16:19|0.03239775
13:16:20|0.03239775
13:16:21|0.03239775
13:16:22|0.03236959
13:16:23|0.03236959
13:16:24|0.03236959
13:16:25|0.03236959
13:16:26|0.03236959
13:16:27|0.03235513
13:16:28|0.03235513
13:16:29|0.03235513
13:16:30|0.03235513
13:16:31|0.03238473
13:16:32|0.03238151
13:16:33|0.03238151
13:16:34|0.03238151
13:16:35|0.03238151
13:16:36|0.03238151
13:16:37|0.03238795
13:16:38|0.03238795
13:16:40|0.03238795
13:16:42|0.03238151
13:16:43|0.03238151
13:16:44|0.03240071
13:16:45|0.03240294
13:16:46|0.03240294
13:16:46|0.03240294
13:16:48|0.03240294
13:16:48|0.03240294
13:16:49|0.03241485
13:16:50|0.03241485
13:16:51|0.03238795
13:16:53|0.03238795
13:16:54|0.03238795
13:16:55|0.03238795
13:16:55|0.03238795
13:16:57|0.03238795
13:16:58|0.03238795
13:16:59|0.03238795
13:17:00|0.03238795
13:17:01|0.03238795
13:17:02|0.03238795
13:17:03|0.03238795
13:17:04|0.03238795
13:17:05|0.03238795
13:17:06|0.03238795
13:17:07|0.03238795
13:17:08|0.03238795
13:17:09|0.03238795
13:17:10|0.03238795
13:17:11|0.03238795
13:17:12|0.03238795
13:17:13|0.03238795
13:17:14|0.03237351
13:17:15|0.03237804
13:17:16|0.03237804
13:17:17|0.03237804
13:17:18|0.03237804
13:17:19|0.03237804
13:17:20|0.03236726
13:17:21|0.03238439
13:17:22|0.03238795
13:17:23|0.03238022
13:17:24|0.03238022
13:17:25|0.03238022
13:17:26|0.03238022
13:17:27|0.03238379
13:17:28|0.03238379
13:17:29|0.03235437
13:17:30|0.03237814
13:17:31|0.03237507
13:17:32|0.03237955
13:17:33|0.03237955
13:17:34|0.03237955
13:17:35|0.03237955
13:17:36|0.03237507
13:17:37|0.03237507
13:17:38|0.03235867
13:17:39|0.03235867
13:17:40|0.0323516
13:17:41|0.0323516
13:17:43|0.0323516
13:17:43|0.0323516
13:17:45|0.0323516
13:17:46|0.0323516
13:17:46|0.0323516
13:17:48|0.0323516
13:17:49|0.0323516
13:17:50|0.0323516
13:17:51|0.0323516
13:17:53|0.0323516
13:17:54|0.0323516
13:17:54|0.0323516
13:17:55|0.0323516
13:17:56|0.0323516
13:17:58|0.03234252
13:17:58|0.03234252
13:18:00|0.0323192
13:18:00|0.0323192
13:18:01|0.0323192
13:18:02|0.0323192
13:18:04|0.03228625
13:18:04|0.03228625
13:18:06|0.03228625
13:18:06|0.03230716
13:18:07|0.03231352
13:18:08|0.03231352
13:18:09|0.03231352
13:18:10|0.03231352
13:18:12|0.03231352
13:18:13|0.03231352
13:18:14|0.03231352
13:18:15|0.03231352
13:18:16|0.03231352
13:18:16|0.03231352
13:18:18|0.032296
13:18:19|0.03228302
13:18:20|0.03228302
13:18:21|0.03228302
13:18:22|0.03228302
13:18:23|0.03228302
13:18:24|0.03228302
13:18:25|0.03228302
13:18:26|0.03228302
13:18:27|0.03228302
13:18:28|0.03228302
13:18:29|0.03228302
13:18:30|0.03228302
13:18:32|0.03228302
13:18:32|0.03228302
13:18:33|0.03228302
13:18:34|0.03228302
13:18:35|0.03228302
13:18:36|0.03228302
13:18:37|0.03227344
13:18:39|0.03227168
13:18:39|0.03227168
13:18:40|0.03227168
13:18:42|0.03227168
13:18:42|0.03228164
13:18:43|0.03228164
13:18:44|0.03228164
13:18:46|0.03228164
13:18:47|0.03228164
13:18:48|0.03228164
13:18:49|0.03228164
13:18:49|0.03228164
13:18:51|0.03228164
13:18:53|0.03228164
13:18:53|0.03228164
13:18:54|0.03228164
13:18:56|0.03228164
13:18:56|0.03228164
13:18:58|0.0322666
13:18:59|0.0322666
13:19:00|0.0322666
13:19:00|0.0322666
13:19:02|0.0322666
13:19:03|0.03227124
13:19:04|0.0322704
13:19:05|0.0322704
13:19:06|0.0322704
13:19:07|0.0322704
13:19:08|0.0322704
13:19:09|0.0322704
13:19:10|0.03226954
13:19:11|0.03226954
13:19:12|0.03226954
13:19:13|0.03226954
13:19:15|0.03226954
13:19:15|0.03226954
13:19:16|0.03226954
13:19:17|0.03226954
13:19:18|0.03226954
13:19:19|0.03226954
13:19:21|0.03226954
13:19:21|0.03225061
13:19:22|0.03223765
13:19:24|0.03223
13:19:24|0.03223
13:19:25|0.03223
13:19:26|0.03223
13:19:27|0.03223
13:19:29|0.03223
13:19:29|0.03223
13:19:30|0.03223
13:19:31|0.03218882
13:19:32|0.03222758
13:19:33|0.03222758
13:19:34|0.03222758
13:19:35|0.03222147
13:19:36|0.03222147
13:19:37|0.03222147
13:19:38|0.03222147
13:19:39|0.03222147
13:19:40|0.03221431
13:19:41|0.03221392
13:19:43|0.03221392
13:19:43|0.03221392
13:19:45|0.03221048
13:19:46|0.03221048
13:19:47|0.03221048
13:19:48|0.03221048
13:19:49|0.03221048
13:19:50|0.03221048
13:19:51|0.03221048
13:19:52|0.03221048
13:19:53|0.03222028
13:19:54|0.03222028
13:19:55|0.03222028
13:19:56|0.03222028
13:19:57|0.03222028
13:19:58|0.03222028
13:19:59|0.03222028
13:20:00|0.03222028
13:20:01|0.03222028
13:20:02|0.03222028
13:20:04|0.03220439
13:20:05|0.03220439
13:20:06|0.03220404
13:20:07|0.03220404
13:20:08|0.03220404
13:20:09|0.03220404
13:20:10|0.03220404
13:20:11|0.03220404
13:20:11|0.03220404
13:20:13|0.03221017
13:20:14|0.03221017
13:20:14|0.03221017
13:20:16|0.03221017
13:20:17|0.03221017
13:20:18|0.03221017
13:20:19|0.03221017
13:20:19|0.03222757
13:20:21|0.03224637
13:20:22|0.03224637
13:20:23|0.03224637
13:20:24|0.03224637
13:20:25|0.03224637
13:20:26|0.03224637
13:20:27|0.03224637
13:20:28|0.03224637
13:20:29|0.03224637
13:20:30|0.03224637
13:20:31|0.03224637
13:20:32|0.03222015
13:20:33|0.03222015
13:20:34|0.03223795
13:20:35|0.03224688
13:20:36|0.0322522
13:20:37|0.0322522
13:20:38|0.0322522
13:20:39|0.03224637
13:20:40|0.0322522
13:20:41|0.0322522
13:20:42|0.0322464
13:20:43|0.03226698
13:20:44|0.03226698
13:20:46|0.03228186
13:20:47|0.03228186
13:20:48|0.03228186
13:20:49|0.03228186
13:20:50|0.03228186
13:20:52|0.03228186
13:20:52|0.03228186
13:20:53|0.03228186
13:20:54|0.03228186
13:20:55|0.03228186
13:20:56|0.03228186
13:20:57|0.03228186
13:20:59|0.03228186
13:21:00|0.03228186
13:21:01|0.03228186
13:21:02|0.03228186
13:21:02|0.03228186
13:21:03|0.03228186
13:21:05|0.03228186
13:21:06|0.03228186
13:21:06|0.03228186
13:21:08|0.03228186
13:21:08|0.03228186
13:21:09|0.03228186
13:21:10|0.03228186
13:21:11|0.03226876
13:21:12|0.03226876
13:21:14|0.03226876
13:21:15|0.03226876
13:21:15|0.03226876
13:21:17|0.03226876
13:21:17|0.03226876
13:21:18|0.03226876
13:21:19|0.03226876
13:21:20|0.03226876
13:21:21|0.03226876
13:21:22|0.03226876
13:21:24|0.03226876
13:21:25|0.03226876
13:21:25|0.03225375
13:21:26|0.03225375
13:21:28|0.03225375
13:21:28|0.03225375
13:21:30|0.03225375
13:21:30|0.03223639
13:21:31|0.03223639
13:21:32|0.03223639
13:21:33|0.03223413
13:21:34|0.03223413
13:21:35|0.03223413
13:21:37|0.03224626
13:21:37|0.03224626
13:21:38|0.03224626
13:21:40|0.03224626
13:21:40|0.03224626
13:21:41|0.03224626
13:21:42|0.03227648
13:21:43|0.03227648
13:21:45|0.03225881
13:21:46|0.03225881
13:21:47|0.03225881
13:21:49|0.03225881
13:21:50|0.03225881
13:21:51|0.03225881
13:21:52|0.03225881
13:21:53|0.03228444
13:21:54|0.03226639
13:21:55|0.03226639
13:21:56|0.03226639
13:21:57|0.03226639
13:21:57|0.03226639
13:22:00|0.03226639
13:22:00|0.03226639
13:22:01|0.03226639
13:22:03|0.03226639
13:22:03|0.03226639
13:22:04|0.03226639
13:22:05|0.03226639
13:22:06|0.03226639
13:22:08|0.03226639
13:22:09|0.03226639
13:22:09|0.03226639
13:22:11|0.03226639
13:22:11|0.03226639
13:22:12|0.03226639
13:22:13|0.032296
13:22:14|0.032296
13:22:16|0.032296
13:22:17|0.032296
13:22:18|0.03227176
13:22:18|0.03227176
13:22:19|0.03227176
13:22:20|0.03227176
13:22:21|0.03227176
13:22:22|0.03227176
13:22:23|0.03229456
13:22:24|0.03226522
13:22:25|0.03226522
13:22:27|0.03226522
13:22:27|0.03226522
13:22:28|0.03226522
13:22:29|0.03226522
13:22:30|0.03226522
13:22:31|0.03226522
13:22:32|0.03224279
13:22:33|0.03223137
13:22:34|0.03223137
13:22:35|0.03223137
13:22:36|0.03223137
13:22:38|0.03222337
13:22:38|0.03222337
13:22:39|0.03222337
13:22:40|0.03222337
13:22:41|0.03221695
13:22:43|0.03221695
13:22:44|0.03221695
13:22:45|0.03221695
13:22:46|0.03221067
13:22:47|0.0322
13:22:49|0.0322
13:22:50|0.0322
13:22:51|0.0321888
13:22:52|0.03218
13:22:52|0.03218814
13:22:54|0.03218814
13:22:55|0.03218814
13:22:56|0.03218814
13:22:57|0.03218814
13:22:58|0.03218814
13:22:59|0.03218814
13:23:00|0.03218814
13:23:01|0.03218814
13:23:02|0.03218814
13:23:03|0.03217
13:23:04|0.03217
13:23:05|0.03216213
13:23:06|0.03216255
13:23:07|0.03216255
13:23:08|0.03216255
13:23:09|0.03216255
13:23:10|0.03216255
13:23:12|0.03219611
13:23:12|0.03216864
13:23:13|0.03216864
13:23:15|0.03218927
13:23:15|0.03218927
13:23:16|0.03218927
13:23:17|0.03218927
13:23:18|0.03218927
13:23:19|0.03217251
13:23:20|0.03217251
13:23:21|0.03217251
13:23:23|0.03217251
13:23:23|0.03217251
13:23:25|0.03217251
13:23:25|0.03217251
13:23:26|0.03217251
13:23:27|0.03217251
13:23:28|0.03218271
13:23:29|0.03218271
13:23:30|0.03218271
13:23:31|0.03218271
13:23:32|0.03218271
13:23:34|0.03219181
13:23:34|0.03219181
13:23:35|0.03219181
13:23:36|0.03219181
13:23:37|0.03219181
13:23:38|0.03219181
13:23:40|0.03219181
13:23:41|0.03219181
13:23:42|0.03219181
13:23:42|0.03219181
13:23:43|0.03219181
13:23:44|0.03219181
13:23:46|0.03219181
13:23:47|0.03219182
13:23:49|0.03219182
13:23:49|0.03219182
13:23:51|0.03217511
13:23:51|0.03216842
13:23:52|0.03215574
13:23:53|0.03215574
13:23:54|0.03215574
13:23:55|0.03215574
13:23:56|0.03215574
13:23:57|0.03215574
13:23:59|0.03215574
13:24:00|0.03216894
13:24:01|0.03216894
13:24:02|0.03216255
13:24:03|0.03216481
13:24:03|0.03216481
13:24:04|0.03216481
13:24:05|0.03216481
13:24:06|0.03216481
13:24:08|0.03216481
13:24:09|0.03216481
13:24:10|0.03216481
13:24:11|0.03216481
13:24:12|0.03216159
13:24:13|0.03216255
13:24:14|0.03215933
13:24:14|0.03215933
13:24:16|0.03215933
13:24:17|0.03215933
13:24:18|0.03216345
13:24:19|0.03216345
13:24:20|0.03216345
13:24:21|0.03216345
13:24:22|0.03216345
13:24:23|0.03221085
13:24:24|0.03221085
13:24:25|0.03221085
13:24:27|0.0322014
13:24:28|0.03222373
13:24:28|0.03222373
13:24:30|0.03222373
13:24:30|0.03222373
13:24:31|0.03222373
13:24:32|0.03222373
13:24:33|0.03220641
13:24:34|0.03220641
13:24:35|0.03220641
13:24:36|0.03220641
13:24:37|0.03220641
13:24:39|0.03220641
13:24:39|0.03220641
13:24:41|0.03220641
13:24:41|0.03220641
13:24:43|0.03220641
13:24:43|0.03220641
13:24:44|0.03220641
13:24:45|0.03220641
13:24:47|0.03220641
13:24:48|0.03220641
13:24:49|0.03220654
13:24:50|0.03220145
13:24:51|0.0322014
13:24:53|0.0322014
13:24:54|0.0322014
13:24:55|0.0322014
13:24:56|0.0322014
13:24:57|0.03220641
13:24:59|0.0322
13:25:00|0.0322
13:25:00|0.0322
13:25:02|0.0322
13:25:03|0.0322
13:25:04|0.0322
13:25:05|0.0322
13:25:05|0.0322
13:25:07|0.03217522
13:25:08|0.03217522
13:25:09|0.03217522
13:25:09|0.03217522
13:25:11|0.03217522
13:25:12|0.03217522
13:25:12|0.03217522
13:25:13|0.03217522
13:25:15|0.03218184
13:25:16|0.03218184
13:25:17|0.03216969
13:25:18|0.03216969
13:25:19|0.03216969
13:25:20|0.03216969
13:25:21|0.03216969
13:25:22|0.03216969
13:25:24|0.03218828
13:25:24|0.03218828
13:25:25|0.03216969
13:25:26|0.03216969
13:25:28|0.03216969
13:25:28|0.03216969
13:25:29|0.03216969
13:25:31|0.03216969
13:25:31|0.03216969
13:25:32|0.03217838
13:25:33|0.03217838
13:25:34|0.03218184
13:25:35|0.03218184
13:25:37|0.03218184
13:25:37|0.03218184
13:25:39|0.03218184
13:25:39|0.03218184
13:25:40|0.03218184
13:25:41|0.03218184
13:25:43|0.03215933
13:25:43|0.03215933
13:25:44|0.03215933
13:25:46|0.03215933
13:25:47|0.03215933
13:25:47|0.03215933
13:25:49|0.03215933
13:25:50|0.03215933
13:25:51|0.03215933
13:25:52|0.03215933
13:25:53|0.03215933
13:25:55|0.03215933
13:25:56|0.03215933
13:25:56|0.03215849
13:25:58|0.03215847
13:25:58|0.03216571
13:26:01|0.03216571
13:26:01|0.03216571
13:26:03|0.03216571
13:26:04|0.03215933
13:26:04|0.03215933
13:26:05|0.03215933
13:26:07|0.03215933
13:26:08|0.03215611
13:26:09|0.03215933
13:26:10|0.03215933
13:26:11|0.03215933
13:26:12|0.03215933
13:26:13|0.03215933
13:26:14|0.03215933
13:26:15|0.03215933
13:26:16|0.03215933
13:26:17|0.03215933
13:26:18|0.03215933
13:26:19|0.03215933
13:26:20|0.03215933
13:26:21|0.03215933
13:26:22|0.03215933
13:26:23|0.03215009
13:26:24|0.03215009
13:26:25|0.03215009
13:26:26|0.03215009
13:26:27|0.03215009
13:26:28|0.03215009
13:26:29|0.03215009
13:26:30|0.03215009
13:26:31|0.03215009
13:26:32|0.03215009
13:26:33|0.03215009
13:26:34|0.03215009
13:26:35|0.03215009
13:26:36|0.03215009
13:26:37|0.03215009
13:26:38|0.03215148
13:26:39|0.03215933
13:26:40|0.03217729
13:26:41|0.03217729
13:26:42|0.03217729
13:26:43|0.03217729
13:26:44|0.03217729
13:26:45|0.03217729
13:26:46|0.03217729
13:26:47|0.0321599
13:26:48|0.03214682
13:26:49|0.03214322
13:26:51|0.03214966
13:26:53|0.03214966
13:26:54|0.03214966
13:26:55|0.03214966
13:26:56|0.03214966
13:26:57|0.03214966
13:26:58|0.03214719
13:26:59|0.03214719
13:27:00|0.03214966
13:27:00|0.0321435
13:27:02|0.03213596
13:27:02|0.03212419
13:27:04|0.03212419
13:27:05|0.03212419
13:27:06|0.03212419
13:27:07|0.03212419
13:27:08|0.03212422
13:27:08|0.03212422
13:27:09|0.0321591
13:27:11|0.0321591
13:27:13|0.0321591
13:27:14|0.0321591
13:27:14|0.0321591
13:27:15|0.03216934
13:27:16|0.03216934
13:27:17|0.03216934
13:27:18|0.03216934
13:27:20|0.03216934
13:27:20|0.03216934
13:27:21|0.03216934
13:27:22|0.03216934
13:27:24|0.03216934
13:27:24|0.03216934
13:27:25|0.03216934
13:27:27|0.03216934
13:27:27|0.03218174
13:27:29|0.03218174
13:27:29|0.03218174
13:27:31|0.03218174
13:27:31|0.03216604
13:27:32|0.03216604
13:27:33|0.03216604
13:27:34|0.03216604
13:27:36|0.03216604
13:27:36|0.03216604
13:27:37|0.03216604
13:27:39|0.03216604
13:27:39|0.03213168
13:27:41|0.03213168
13:27:41|0.03214406
13:27:42|0.03214406
13:27:43|0.03214406
13:27:44|0.03214406
13:27:46|0.03214406
13:27:46|0.03214406
13:27:47|0.03214406
13:27:48|0.03214406
13:27:49|0.03214406
13:27:51|0.03214406
13:27:53|0.03209216
13:27:53|0.03212066
13:27:55|0.03212066
13:27:55|0.03212066
13:27:57|0.03209343
13:27:58|0.03209343
13:27:59|0.03210948
13:28:00|0.03210948
13:28:02|0.03210976
13:28:03|0.03211972
13:28:03|0.03212657
13:28:05|0.03212657
13:28:06|0.03212657
13:28:06|0.03212657
13:28:08|0.03212657
13:28:08|0.03212657
13:28:10|0.03212657
13:28:11|0.03212657
13:28:11|0.03212657
13:28:13|0.03212657
13:28:14|0.03212657
13:28:15|0.03212657
13:28:16|0.03212657
13:28:17|0.03212657
13:28:19|0.03211922
13:28:19|0.03211922
13:28:20|0.03211922
13:28:21|0.03212
13:28:22|0.03212
13:28:23|0.03210323
13:28:24|0.03212657
13:28:25|0.03212657
13:28:26|0.03212657
13:28:28|0.03212657
13:28:29|0.03212657
13:28:30|0.03212657
13:28:31|0.03212657
13:28:32|0.03212657
13:28:34|0.03212657
13:28:34|0.03212657
13:28:36|0.03211963
13:28:36|0.03211963
13:28:37|0.03211963
13:28:39|0.03211963
13:28:40|0.03211963
13:28:41|0.03211963
13:28:42|0.03211963
13:28:43|0.03211963
13:28:44|0.03211963
13:28:45|0.03211963
13:28:45|0.03211963
13:28:46|0.03211963
13:28:48|0.03211963
13:28:48|0.03211963
13:28:50|0.03211963
13:28:50|0.03211963
13:28:51|0.03211963
13:28:53|0.03211963
13:28:54|0.03211963
13:28:54|0.03211963
13:28:57|0.0321536
13:28:57|0.0321536
13:28:59|0.0321536
13:29:00|0.0321536
13:29:01|0.0321722
13:29:01|0.0321722
13:29:03|0.0321722
13:29:03|0.0321722
13:29:05|0.0321722
13:29:06|0.0321722
13:29:07|0.0321722
13:29:07|0.0321722
13:29:10|0.0321722
13:29:10|0.0321722
13:29:11|0.0321722
13:29:12|0.03213716
13:29:13|0.03213716
13:29:14|0.03213716
13:29:15|0.03213716
13:29:16|0.03213716
13:29:17|0.03213716
13:29:19|0.03213716
13:29:19|0.03213716
13:29:21|0.03213716
13:29:22|0.03213716
13:29:23|0.03213716
13:29:24|0.03213716
13:29:24|0.03213716
13:29:26|0.03213716
13:29:27|0.03213716
13:29:27|0.03213716
13:29:29|0.03213716
13:29:30|0.03213716
13:29:31|0.03213716
13:29:32|0.03213716
13:29:34|0.03215638
13:29:34|0.0321596
13:29:35|0.0321596
13:29:37|0.03215657
13:29:37|0.03215315
13:29:38|0.03215315
13:29:39|0.03215315
13:29:40|0.03215315
13:29:41|0.03215315
13:29:43|0.03215315
13:29:43|0.03215315
13:29:44|0.03215315
13:29:45|0.03215315
13:29:46|0.03215315
13:29:47|0.03215315
13:29:48|0.03215315
13:29:49|0.03215315
13:29:50|0.03215315
13:29:52|0.03215315
13:29:53|0.03215315
13:29:54|0.03215315
13:29:55|0.03215315
13:29:56|0.03215315
13:29:57|0.03217209
13:29:58|0.03217209
13:29:59|0.03217209
13:30:00|0.03217209
13:30:01|0.03217209
13:30:02|0.03217209
13:30:04|0.03217209
13:30:05|0.03217185
13:30:06|0.03217185
13:30:07|0.03215289
13:30:08|0.03210164
13:30:10|0.03210149
13:30:10|0.03210149
13:30:11|0.03210149
13:30:12|0.03210149
13:30:13|0.03207258
13:30:15|0.03209948
13:30:16|0.03209948
13:30:16|0.03210449
13:30:18|0.03210449
13:30:18|0.03210164
13:30:20|0.03209197
13:30:21|0.03209197
13:30:22|0.03210164
13:30:23|0.03210164
13:30:24|0.03209668
13:30:25|0.0321028
13:30:26|0.0321028
13:30:27|0.03211858
13:30:28|0.03209755
13:30:29|0.03209755
13:30:30|0.03209755
13:30:31|0.03209755
13:30:32|0.03209755
13:30:33|0.03209755
13:30:34|0.03209755
13:30:35|0.03209755
13:30:36|0.03209755
13:30:37|0.03210913
13:30:39|0.03210164
13:30:39|0.03212
13:30:41|0.03213992
13:30:42|0.03213992
13:30:42|0.03215978
13:30:44|0.03215978
13:30:45|0.03214944
13:30:46|0.03214944
13:30:47|0.03214944
13:30:48|0.03214028
13:30:49|0.03214028
13:30:49|0.03214028
13:30:50|0.03214028
13:30:52|0.03214028
13:30:52|0.03214028
13:30:55|0.03214028
13:30:55|0.03214028
13:30:56|0.03214028
13:30:58|0.03214028
13:31:00|0.03214028
13:31:00|0.03214028
13:31:01|0.03214028
13:31:03|0.03214028
13:31:03|0.03214028
13:31:05|0.03213149
13:31:05|0.03213149
13:31:07|0.03213149
13:31:07|0.03213149
13:31:09|0.03213149
13:31:10|0.03213149
13:31:10|0.03213149
13:31:12|0.03213149
13:31:12|0.03213149
13:31:14|0.03213149
13:31:15|0.03213148
13:31:16|0.03213148
13:31:17|0.03213148
13:31:18|0.03213148
13:31:19|0.03213148
13:31:20|0.03213148
13:31:21|0.03213148
13:31:22|0.03213148
13:31:23|0.03214449
13:31:24|0.03214449
13:31:25|0.03214449
13:31:26|0.03214449
13:31:27|0.03214449
13:31:28|0.03214449
13:31:29|0.03214449
13:31:30|0.03214449
13:31:31|0.03214449
13:31:32|0.03214449
13:31:33|0.03214449
13:31:34|0.03214449
13:31:35|0.03214449
13:31:36|0.03214449
13:31:37|0.03214449
13:31:38|0.03214449
13:31:39|0.03214449
13:31:40|0.03214449
13:31:41|0.03212785
13:31:43|0.03212785
13:31:43|0.03216212
13:31:44|0.03220744
13:31:45|0.03220744
13:31:46|0.03220744
13:31:47|0.03220744
13:31:49|0.03220744
13:31:49|0.03220744
13:31:50|0.03220744
13:31:51|0.03220744
13:31:52|0.03220744
13:31:54|0.03220744
13:31:55|0.03220744
13:31:56|0.03220744
13:31:58|0.03220744
13:31:58|0.03220744
13:32:00|0.03220744
13:32:01|0.03220744
13:32:01|0.03220744
13:32:03|0.03220744
13:32:03|0.03218416
13:32:05|0.03218416
13:32:06|0.03218416
13:32:07|0.03218416
13:32:08|0.03218416
13:32:09|0.03218416
13:32:10|0.03218416
13:32:11|0.03218416
13:32:12|0.03218416
13:32:13|0.03216619
13:32:15|0.03216619
13:32:15|0.03215126
13:32:16|0.03215126
13:32:18|0.03215126
13:32:19|0.03215332
13:32:19|0.03215332
13:32:21|0.03217006
13:32:21|0.03216989
13:32:22|0.03216989
13:32:23|0.03216989
13:32:24|0.03216989
13:32:25|0.03217008
13:32:26|0.03217008
13:32:27|0.03217008
13:32:28|0.03217008
13:32:29|0.03217008
13:32:30|0.03216967
13:32:32|0.03216967
13:32:32|0.03216967
13:32:33|0.03216967
13:32:34|0.03216967
13:32:35|0.03216967
13:32:36|0.03216967
13:32:38|0.03216967
13:32:38|0.03216967
13:32:39|0.03214337
13:32:40|0.03214337
13:32:43|0.03214337
13:32:43|0.03214337
13:32:45|0.03214337
13:32:45|0.03214337
13:32:46|0.03215408
13:32:48|0.03216697
13:32:48|0.03216697
13:32:50|0.03216697
13:32:50|0.03216697
13:32:51|0.03216697
13:32:53|0.03218198
13:32:54|0.03218198
13:32:55|0.03218198
13:32:57|0.03218198
13:32:58|0.03218198
13:33:00|0.03218198
13:33:01|0.03218198
13:33:02|0.03218198
13:33:03|0.03218198
13:33:04|0.03215209
13:33:05|0.03215209
13:33:07|0.03215209
13:33:08|0.03215209
13:33:08|0.03215209
13:33:10|0.03215209
13:33:10|0.03215209
13:33:11|0.03215209
13:33:12|0.03215209
13:33:14|0.03215209
13:33:15|0.03215209
13:33:16|0.03215209
13:33:17|0.03215209
13:33:18|0.03215209
13:33:18|0.03215209
13:33:19|0.03215209
13:33:21|0.03215209
13:33:21|0.03215209
13:33:23|0.03215209
13:33:24|0.03215209
13:33:25|0.03215209
13:33:25|0.03215209
13:33:26|0.03215209
13:33:28|0.03215209
13:33:29|0.03215209
13:33:30|0.03215209
13:33:30|0.03215209
13:33:32|0.03215209
13:33:32|0.03215209
13:33:33|0.03215209
13:33:34|0.03215209
13:33:35|0.03215209
13:33:37|0.03215209
13:33:38|0.03215209
13:33:39|0.03215209
13:33:40|0.03221513
13:33:41|0.03221513
13:33:42|0.03221513
13:33:43|0.03220165
13:33:44|0.03220165
13:33:45|0.03219656
13:33:47|0.03219656
13:33:48|0.03219769
13:33:49|0.03220805
13:33:49|0.03220805
13:33:50|0.03220877
13:33:51|0.03220877
13:33:52|0.03220877
13:33:53|0.03220877
13:33:54|0.03220878
13:33:55|0.03220878
13:33:56|0.03220878
13:33:57|0.03220878
13:33:59|0.03220878
13:34:00|0.03220878
13:34:01|0.03220878
13:34:02|0.03220878
13:34:03|0.03220878
13:34:04|0.03220878
13:34:04|0.03220878
13:34:06|0.03220878
13:34:06|0.03220878
13:34:07|0.03220878
13:34:08|0.03220878
13:34:10|0.03220878
13:34:11|0.03220878
13:34:12|0.03220878
13:34:13|0.03221449
13:34:14|0.03221449
13:34:15|0.0322014
13:34:17|0.0322014
13:34:18|0.0322014
13:34:19|0.0322014
13:34:20|0.03223757
13:34:21|0.03223757
13:34:22|0.03223757
13:34:23|0.03223757
13:34:24|0.03221516
13:34:25|0.03221516
13:34:25|0.03221516
13:34:27|0.03224576
13:34:28|0.03225613
13:34:29|0.03226006
13:34:29|0.03227068
13:34:31|0.03228489
13:34:32|0.03228895
13:34:33|0.03228895
13:34:34|0.03229776
13:34:35|0.03229776
13:34:36|0.03229498
13:34:38|0.03229498
13:34:38|0.03229825
13:34:39|0.03229825
13:34:41|0.03229825
13:34:41|0.03229825
13:34:43|0.03229825
13:34:44|0.0323453
13:34:45|0.03235839
13:34:45|0.03236983
13:34:46|0.03238111
13:34:48|0.03235399
13:34:49|0.03235048
13:34:49|0.03233616
13:34:51|0.03233616
13:34:51|0.03235665
13:34:53|0.03235295
13:34:54|0.03235295
13:34:55|0.03235295
13:34:55|0.03235295
13:34:57|0.03238261
13:34:59|0.03241
13:35:00|0.0324222
13:35:01|0.03238467
13:35:02|0.03237888
13:35:03|0.03237888
13:35:04|0.03239209
13:35:05|0.03240852
13:35:06|0.0323916
13:35:07|0.0323916
13:35:09|0.0323916
13:35:10|0.0323916
13:35:10|0.0323916
13:35:12|0.0323916
13:35:12|0.0323916
13:35:14|0.03238227
13:35:14|0.03239546
13:35:15|0.03238836
13:35:16|0.03238836
13:35:18|0.03239542
13:35:19|0.03237816
13:35:20|0.03237816
13:35:20|0.03237816
13:35:21|0.03239544
13:35:22|0.03239544
13:35:24|0.03239802
13:35:25|0.03239802
13:35:25|0.03240126
13:35:26|0.03240126
13:35:27|0.03237274
13:35:29|0.03236006
13:35:29|0.03236006
13:35:30|0.03236006
13:35:31|0.03238578
13:35:32|0.03238578
13:35:33|0.03238578
13:35:34|0.03242544
13:35:36|0.03245
13:35:37|0.03245232
13:35:38|0.03247821
13:35:39|0.0324967
13:35:39|0.03246324
13:35:41|0.03245619
13:35:41|0.03245513
13:35:42|0.03242391
13:35:43|0.03242391
13:35:44|0.03242391
13:35:45|0.03242391
13:35:46|0.03242391
13:35:47|0.03240054
13:35:48|0.03240054
13:35:49|0.03240054
13:35:50|0.03240054
13:35:52|0.03241125
13:35:52|0.03241125
13:35:54|0.03241125
13:35:54|0.03241125
13:35:56|0.03241125
13:35:56|0.03241125
13:35:57|0.03241125
13:35:59|0.03241125
13:36:00|0.03241125
13:36:01|0.03241125
13:36:03|0.0324144
13:36:04|0.0324144
13:36:05|0.0324144
13:36:05|0.0324144
13:36:08|0.0324144
13:36:08|0.03243709
13:36:09|0.03242446
13:36:10|0.03242446
13:36:12|0.03241638
13:36:13|0.03241638
13:36:14|0.03240469
13:36:16|0.03240469
13:36:16|0.03240469
13:36:17|0.03243701
13:36:18|0.03244416
13:36:20|0.03244416
13:36:20|0.03244416
13:36:21|0.03245691
13:36:23|0.03245691
13:36:23|0.03245691
13:36:24|0.03245691
13:36:25|0.03249671
13:36:27|0.03248905
13:36:27|0.03248379
13:36:29|0.03248516
13:36:29|0.03248516
13:36:30|0.03252
13:36:32|0.03252835
13:36:33|0.03251866
13:36:34|0.03253428
13:36:35|0.03253752
13:36:36|0.03252872
13:36:38|0.03252872
13:36:38|0.03251681
13:36:39|0.03251681
13:36:40|0.03251681
13:36:41|0.03253501
13:36:42|0.03253501
13:36:43|0.03254732
13:36:44|0.03255716
13:36:45|0.03255716
13:36:46|0.03255716
13:36:47|0.03255416
13:36:49|0.0325505
13:36:49|0.03254153
13:36:50|0.03254078
13:36:51|0.0325343
13:36:52|0.03254804
13:36:53|0.03252226
13:36:54|0.03252226
13:36:55|0.03251681
13:36:57|0.032512
13:36:57|0.03249577
13:36:58|0.03250078
13:36:59|0.0325156
13:37:01|0.03250435
13:37:02|0.03250433
13:37:02|0.03250433
13:37:04|0.0325116
13:37:04|0.03251273
13:37:06|0.0325043
13:37:07|0.03248569
13:37:08|0.0325
13:37:09|0.0324961
13:37:10|0.0324961
13:37:11|0.03247106
13:37:12|0.03247106
13:37:13|0.03249932
13:37:14|0.03246949
13:37:15|0.03246949
13:37:16|0.03246949
13:37:17|0.03246321
13:37:18|0.03246321
13:37:20|0.03246321
13:37:21|0.03246321
13:37:22|0.03246321
13:37:22|0.03246321
13:37:23|0.03246321
13:37:24|0.03248247
13:37:26|0.03248247
13:37:26|0.03248248
13:37:27|0.03248248
13:37:28|0.03248894
13:37:30|0.03250247
13:37:31|0.03251233
13:37:32|0.03252709
13:37:33|0.03250915
13:37:33|0.03250915
13:37:35|0.03250915
13:37:35|0.03250915
13:37:36|0.03250915
13:37:37|0.03250915
13:37:39|0.03250915
13:37:40|0.03253493
13:37:41|0.03253493
13:37:42|0.03253493
13:37:43|0.03253834
13:37:44|0.03255294
13:37:45|0.03255294
13:37:46|0.0325492
13:37:47|0.0325492
13:37:48|0.0325492
13:37:49|0.0325492
13:37:50|0.0325492
13:37:51|0.0325492
13:37:52|0.03254409
13:37:53|0.03254409
13:37:54|0.03254409
13:37:55|0.03254409
13:37:56|0.03254409
13:37:57|0.03254409
13:37:58|0.03254409
13:37:59|0.03254409
13:38:00|0.03254771
13:38:01|0.03254771
13:38:02|0.03254928
13:38:04|0.03254928
13:38:04|0.03254928
13:38:06|0.03254928
13:38:07|0.03254928
13:38:07|0.03254928
13:38:09|0.03254928
13:38:10|0.03255294
13:38:11|0.03255294
13:38:12|0.03255294
13:38:13|0.03254713
13:38:13|0.03254713
13:38:15|0.03254713
13:38:15|0.03254713
13:38:16|0.03254713
13:38:17|0.03254713
13:38:18|0.03254713
13:38:20|0.03254713
13:38:21|0.03254713
13:38:22|0.03254713
13:38:23|0.03254713
13:38:24|0.03254713
13:38:25|0.03253564
13:38:26|0.03253564
13:38:27|0.03253564
13:38:28|0.03252465
13:38:29|0.03252465
13:38:30|0.03252465
13:38:31|0.03252465
13:38:32|0.03252465
13:38:33|0.03252465
13:38:34|0.03252465
13:38:35|0.03252465
13:38:36|0.03252465
13:38:37|0.03252465
13:38:38|0.03252465
13:38:39|0.03252465
13:38:40|0.0325
13:38:41|0.0325
13:38:42|0.0325
13:38:43|0.0325
13:38:44|0.0325
13:38:45|0.0325
13:38:46|0.0325
13:38:47|0.0325
13:38:48|0.0325
13:38:49|0.0325
13:38:50|0.0325
13:38:51|0.0325
13:38:52|0.0325
13:38:53|0.03250707
13:38:54|0.03250707
13:38:55|0.03250707
13:38:56|0.03250707
13:38:57|0.03250707
13:38:58|0.03250707
13:38:59|0.03250707
13:39:00|0.03250707
13:39:01|0.03250707
13:39:03|0.03250707
13:39:03|0.03250707
13:39:04|0.03250707
13:39:06|0.03250707
13:39:07|0.03249656
13:39:09|0.03249656
13:39:10|0.03249656
13:39:10|0.03249656
13:39:12|0.03251358
13:39:12|0.03251358
13:39:14|0.03251358
13:39:15|0.03252865
13:39:16|0.03253248
13:39:17|0.03253248
13:39:18|0.03253248
13:39:19|0.03253248
13:39:20|0.03253248
13:39:21|0.03253248
13:39:22|0.03253248
13:39:23|0.03253248
13:39:24|0.03253248
13:39:25|0.03253248
13:39:26|0.03253248
13:39:27|0.03253329
13:39:28|0.03253329
13:39:29|0.03254604
13:39:30|0.03254604
13:39:31|0.03254604
13:39:32|0.03254137
13:39:33|0.03254137
13:39:35|0.03254137
13:39:35|0.03254137
13:39:37|0.03255857
13:39:38|0.03255857
13:39:38|0.03255653
13:39:39|0.03255653
13:39:40|0.03255653
13:39:41|0.03255653
13:39:42|0.03257
13:39:43|0.03257
13:39:44|0.03257
13:39:46|0.03257
13:39:47|0.03257
13:39:48|0.03257
13:39:48|0.03257
13:39:50|0.03257
13:39:50|0.03257377
13:39:51|0.03257377
13:39:53|0.03257377
13:39:53|0.03257377
13:39:54|0.03257377
13:39:55|0.03257377
13:39:56|0.03257377
13:39:57|0.03258
13:39:58|0.03258
13:39:59|0.03258
13:40:01|0.03258
13:40:01|0.03258
13:40:04|0.03258
13:40:05|0.03257986
13:40:06|0.03257986
13:40:07|0.03257675
13:40:08|0.03257382
13:40:09|0.03257382
13:40:10|0.03257382
13:40:12|0.03257382
13:40:13|0.03257382
13:40:13|0.03257382
13:40:15|0.03257382
13:40:16|0.03257382
13:40:17|0.03257382
13:40:18|0.03257382
13:40:19|0.03258329
13:40:20|0.03258329
13:40:21|0.03258329
13:40:22|0.03258329
13:40:22|0.03259152
13:40:23|0.03259152
13:40:24|0.03262464
13:40:25|0.032625
13:40:26|0.032625
13:40:27|0.032625
13:40:28|0.032625
13:40:29|0.032625
13:40:30|0.032625
13:40:32|0.03263
13:40:33|0.03263
13:40:34|0.0326279
13:40:35|0.0326279
13:40:36|0.0326279
13:40:37|0.03264514
13:40:37|0.03263472
13:40:39|0.03263472
13:40:40|0.03263472
13:40:41|0.03263472
13:40:42|0.03263472
13:40:43|0.03257425
13:40:43|0.03257425
13:40:44|0.03257345
13:40:45|0.03256514
13:40:47|0.03256873
13:40:48|0.03256873
13:40:49|0.03256873
13:40:50|0.03256873
13:40:51|0.03256873
13:40:52|0.03256873
13:40:53|0.03256873
13:40:54|0.03256903
13:40:55|0.03256903
13:40:56|0.03256903
13:40:57|0.03256903
13:40:58|0.03256903
13:40:59|0.03256903
13:41:00|0.03256903
13:41:01|0.03256903
13:41:02|0.03256903
13:41:03|0.03256903
13:41:04|0.03256255
13:41:05|0.03256255
13:41:06|0.03256255
13:41:07|0.03256255
13:41:09|0.03256255
13:41:10|0.03256255
13:41:11|0.03256255
13:41:12|0.03256255
13:41:13|0.03256255
13:41:14|0.03256255
13:41:15|0.03256255
13:41:16|0.03256255
13:41:17|0.03256255
13:41:18|0.03256255
13:41:19|0.03256255
13:41:20|0.03252883
13:41:21|0.03252883
13:41:22|0.03252883
13:41:23|0.03250269
13:41:24|0.03250269
13:41:26|0.03250269
13:41:27|0.03250269
13:41:27|0.03250269
13:41:29|0.03250269
13:41:30|0.03250269
13:41:30|0.03250002
13:41:31|0.03250002
13:41:32|0.03250002
13:41:34|0.03250002
13:41:35|0.03250002
13:41:35|0.03250002
13:41:37|0.03250002
13:41:38|0.03250002
13:41:38|0.03250247
13:41:40|0.03250247
13:41:41|0.0325
13:41:42|0.0325
13:41:42|0.0324975
13:41:43|0.0324975
13:41:44|0.0324975
13:41:45|0.0324975
13:41:46|0.0324872
13:41:47|0.0324872
13:41:48|0.0324872
13:41:50|0.0324872
13:41:50|0.0324872
13:41:51|0.0324872
13:41:53|0.0324872
13:41:54|0.03247821
13:41:55|0.03247821
13:41:56|0.0324869
13:41:57|0.0324869
13:41:58|0.03246686
13:41:59|0.03246686
13:42:00|0.03248663
13:42:01|0.03248663
13:42:02|0.03246829
13:42:03|0.0324714
13:42:04|0.0324714
13:42:05|0.03246505
13:42:06|0.03246505
13:42:07|0.03246179
13:42:09|0.03246826
13:42:10|0.03248663
13:42:11|0.03248663
13:42:13|0.03248663
13:42:14|0.03248455
13:42:15|0.03248455
13:42:15|0.03249535
13:42:17|0.03249535
13:42:18|0.03249535
13:42:18|0.03249535
13:42:20|0.03249535
13:42:20|0.03249535
13:42:21|0.03249535
13:42:22|0.03248937
13:42:23|0.03248937
13:42:24|0.03248937
13:42:25|0.03248937
13:42:27|0.03248937
13:42:28|0.03248937
13:42:28|0.03248937
13:42:29|0.03248937
13:42:31|0.03248937
13:42:31|0.03248937
13:42:33|0.03248937
13:42:34|0.03249105
13:42:34|0.03248937
13:42:36|0.03248937
13:42:36|0.03248937
13:42:38|0.03248937
13:42:39|0.03248937
13:42:39|0.03248937
13:42:41|0.03248937
13:42:42|0.03248937
13:42:42|0.03248937
13:42:44|0.03248937
13:42:44|0.03247275
13:42:45|0.03247275
13:42:46|0.03247275
13:42:47|0.03247275
13:42:48|0.03247275
13:42:49|0.03247275
13:42:50|0.03247
13:42:52|0.03247
13:42:52|0.03247275
13:42:53|0.03247275
13:42:55|0.03246826
13:42:55|0.03246826
13:42:57|0.03246826
13:42:58|0.0324632
13:42:59|0.03246706
13:43:00|0.03246828
13:43:01|0.03246486
13:43:02|0.03246486
13:43:03|0.03246486
13:43:04|0.03246486
13:43:05|0.03246486
13:43:07|0.03246486
13:43:09|0.03240158
13:43:09|0.03241947
13:43:10|0.03242595
13:43:12|0.03242595
13:43:13|0.03241028
13:43:14|0.03242595
13:43:14|0.03240146
13:43:15|0.03240146
13:43:17|0.03240146
13:43:19|0.03240146
13:43:19|0.03240146
13:43:21|0.03240146
13:43:22|0.03240146
13:43:23|0.03240146
13:43:23|0.03240146
13:43:25|0.03240146
13:43:26|0.03240146
13:43:27|0.03240146
13:43:28|0.03243008
13:43:29|0.03243008
13:43:30|0.03243008
13:43:31|0.03243008
13:43:31|0.03243008
13:43:33|0.03243008
13:43:34|0.03243008
13:43:34|0.03243008
13:43:36|0.03243008
13:43:37|0.03243008
13:43:38|0.03246486
13:43:38|0.03246486
13:43:39|0.03246486
13:43:41|0.03246486
13:43:42|0.03246486
13:43:42|0.03246486
13:43:43|0.03248936
13:43:45|0.03249986
13:43:46|0.03249986
13:43:47|0.03249986
13:43:48|0.03249986
13:43:48|0.03249986
13:43:50|0.03249986
13:43:51|0.03249986
13:43:52|0.03250247
13:43:53|0.03250247
13:43:54|0.03250247
13:43:55|0.03250247
13:43:56|0.03250247
13:43:57|0.03250247
13:43:58|0.03250247
13:43:59|0.03250247
13:44:00|0.03250247
13:44:01|0.03250247
13:44:02|0.03248893
13:44:03|0.03251052
13:44:04|0.03251052
13:44:05|0.03251052
13:44:06|0.03251052
13:44:08|0.03249428
13:44:10|0.03249428
13:44:10|0.03249428
13:44:12|0.03249428
13:44:12|0.03249428
13:44:13|0.03249428
13:44:15|0.03250569
13:44:15|0.03250569
13:44:16|0.03250569
13:44:17|0.03250569
13:44:19|0.03250569
13:44:19|0.03250569
13:44:21|0.03250569
13:44:22|0.03247332
13:44:22|0.03247332
13:44:24|0.03247332
13:44:25|0.03247332
13:44:25|0.03247332
13:44:26|0.03247332
13:44:28|0.03246811
13:44:29|0.03246811
13:44:30|0.03246811
13:44:32|0.03246811
13:44:32|0.03245977
13:44:33|0.03245977
13:44:34|0.03245977
13:44:35|0.03245977
13:44:36|0.03245977
13:44:37|0.03247628
13:44:38|0.03247628
13:44:39|0.03246957
13:44:40|0.03246957
13:44:41|0.03246957
13:44:42|0.03246957
13:44:43|0.03246957
13:44:44|0.03246957
13:44:45|0.03246957
13:44:47|0.03246957
13:44:47|0.03246957
13:44:48|0.03246957
13:44:49|0.03246957
13:44:50|0.03246957
13:44:51|0.03246957
13:44:52|0.03246998
13:44:53|0.03246998
13:44:54|0.03247628
13:44:55|0.03247628
13:44:56|0.03247628
13:44:57|0.03247628
13:44:58|0.03247628
13:44:59|0.03245346
13:45:00|0.03245346
13:45:02|0.03245346
13:45:02|0.03245354
13:45:03|0.03249697
13:45:04|0.03249697
13:45:05|0.03249697
13:45:06|0.03249697
13:45:08|0.03251042
13:45:09|0.03251042
13:45:09|0.03251236
13:45:11|0.03251236
13:45:11|0.03251236
13:45:13|0.03251236
13:45:14|0.03251236
13:45:15|0.03251236
13:45:16|0.03251236
13:45:17|0.03251236
13:45:18|0.03251236
13:45:19|0.03251236
13:45:20|0.03252006
13:45:21|0.03251162
13:45:22|0.03251162
13:45:23|0.03251162
13:45:24|0.03251162
13:45:25|0.03249698
13:45:26|0.03249699
13:45:27|0.03253248
13:45:28|0.03253248
13:45:29|0.03253248
13:45:31|0.03253248
13:45:32|0.03253248
13:45:32|0.03253248
13:45:33|0.03253244
13:45:34|0.03253244
13:45:35|0.03252358
13:45:37|0.03252358
13:45:37|0.03252358
13:45:38|0.03252358
13:45:39|0.03252358
13:45:40|0.03253
13:45:42|0.03253
13:45:42|0.03253
13:45:43|0.03252862
13:45:45|0.03252862
13:45:45|0.03252862
13:45:46|0.03252862
13:45:47|0.03252862
13:45:49|0.03252862
13:45:50|0.03252862
13:45:50|0.03253654
13:45:51|0.03253654
13:45:53|0.03253654
13:45:53|0.03251516
13:45:54|0.03251516
13:45:56|0.03251516
13:45:56|0.032523
13:45:57|0.032523
13:45:58|0.032523
13:45:59|0.03253652
13:46:00|0.03252399
13:46:01|0.03252399
13:46:03|0.03252399
13:46:03|0.032502
13:46:04|0.03246758
13:46:06|0.03248774
13:46:07|0.03248774
13:46:07|0.03246759
13:46:09|0.03246759
13:46:11|0.03246759
13:46:12|0.03246759
13:46:13|0.03246759
13:46:14|0.03246759
13:46:15|0.03246759
13:46:16|0.03243886
13:46:17|0.03243886
13:46:18|0.03243886
13:46:20|0.03243254
13:46:20|0.03243244
13:46:21|0.03240146
13:46:23|0.03240146
13:46:24|0.03241302
13:46:25|0.03241622
13:46:27|0.03243252
13:46:28|0.03243255
13:46:29|0.03243902
13:46:29|0.03244224
13:46:30|0.03243252
13:46:32|0.03243247
13:46:32|0.03244209
13:46:34|0.03243255
13:46:34|0.0324293
13:46:36|0.03243702
13:46:36|0.03240146
13:46:37|0.03240146
13:46:38|0.03240146
13:46:39|0.03240146
13:46:41|0.03240146
13:46:42|0.03240146
13:46:43|0.03240146
13:46:44|0.03240146
13:46:45|0.03240146
13:46:46|0.03240146
13:46:47|0.03240146
13:46:48|0.03240146
13:46:49|0.03240146
13:46:50|0.03240146
13:46:51|0.03240146
13:46:52|0.03240237
13:46:53|0.03240237
13:46:54|0.03240237
13:46:55|0.03240237
13:46:56|0.03240237
13:46:57|0.03240237
13:46:58|0.03244983
13:46:59|0.03244983
13:47:00|0.03244983
13:47:01|0.03244983
13:47:02|0.03244983
13:47:03|0.03244983
13:47:04|0.03244983
13:47:05|0.03244983
13:47:06|0.03244983
13:47:07|0.03244983
13:47:08|0.03244983
13:47:09|0.03244983
13:47:10|0.03244983
13:47:11|0.03244983
13:47:12|0.03244983
13:47:13|0.03244983
13:47:14|0.03244983
13:47:15|0.03244983
13:47:17|0.03241576
13:47:17|0.03241576
13:47:19|0.03241576
13:47:19|0.03241576
13:47:20|0.0324
13:47:22|0.0324
13:47:22|0.0324
13:47:23|0.0324
13:47:24|0.0324
13:47:26|0.0324
13:47:26|0.0324
13:47:27|0.0324
13:47:29|0.0324
13:47:30|0.0324
13:47:30|0.0324
13:47:31|0.0324
13:47:33|0.0324
13:47:33|0.0324
13:47:34|0.0324
13:47:35|0.0324
13:47:36|0.0324
13:47:38|0.0324
13:47:38|0.0324
13:47:39|0.0324
13:47:41|0.0324
13:47:41|0.0324
13:47:43|0.0323905
13:47:43|0.0323905
13:47:45|0.0323905
13:47:45|0.0323905
13:47:47|0.0323905
13:47:47|0.03239663
13:47:49|0.03239663
13:47:50|0.03239663
13:47:50|0.03239663
13:47:52|0.0323966
13:47:52|0.0323966
13:47:53|0.0323966
13:47:54|0.0323966
13:47:55|0.0323966
13:47:56|0.0323966
13:47:57|0.0323966
13:47:59|0.0323966
13:48:00|0.03240266
13:48:00|0.03239775
13:48:02|0.0323966
13:48:03|0.0323966
13:48:05|0.0323966
13:48:05|0.0323966
13:48:06|0.03240976
13:48:08|0.03242929
13:48:09|0.03242929
13:48:10|0.03242929
13:48:11|0.03242929
13:48:13|0.03245055
13:48:14|0.03245055
13:48:15|0.03245055
13:48:15|0.03245055
13:48:17|0.03245055
13:48:18|0.03245055
13:48:19|0.03245055
13:48:20|0.03245055
13:48:21|0.03243081
13:48:22|0.03243081
13:48:24|0.03243081
13:48:24|0.03243081
13:48:25|0.03243081
13:48:27|0.03243081
13:48:27|0.03243081
13:48:29|0.03243081
13:48:30|0.03243081
13:48:30|0.03243081
13:48:31|0.03243081
13:48:32|0.03243081
13:48:34|0.03243081
13:48:34|0.03243081
13:48:36|0.03246956
13:48:37|0.03246956
13:48:37|0.03246956
13:48:39|0.03246956
13:48:40|0.03246956
13:48:41|0.03246956
13:48:42|0.03246956
13:48:43|0.03246956
13:48:44|0.03246956
13:48:45|0.03246956
13:48:45|0.03246956
13:48:47|0.03247015
13:48:48|0.03248979
13:48:48|0.03248979
13:48:50|0.03248979
13:48:51|0.03248979
13:48:52|0.03247
13:48:53|0.03247
13:48:54|0.03247
13:48:55|0.03247
13:48:56|0.03247
13:48:57|0.03245805
13:48:58|0.03245805
13:48:59|0.03245805
13:49:00|0.03245805
13:49:01|0.03245805
13:49:02|0.03245805
13:49:03|0.03245805
13:49:04|0.03245805
13:49:05|0.03245805
13:49:06|0.03245805
13:49:07|0.03245805
13:49:08|0.03245805
13:49:09|0.03245805
13:49:10|0.03245805
13:49:11|0.03245805
13:49:12|0.03243426
13:49:14|0.03243426
13:49:14|0.03243426
13:49:16|0.03243426
13:49:17|0.03243426
13:49:18|0.03248771
13:49:18|0.03248771
13:49:20|0.03248771
13:49:21|0.03248771
13:49:22|0.03248771
13:49:23|0.03248771
13:49:24|0.03248771
13:49:25|0.03248771
13:49:26|0.03248775
13:49:27|0.03248775
13:49:28|0.03248775
13:49:29|0.03247448
13:49:30|0.03247448
13:49:31|0.03247448
13:49:32|0.03247465
13:49:33|0.03247465
13:49:34|0.03247465
13:49:35|0.03247465
13:49:36|0.03247465
13:49:37|0.03247465
13:49:38|0.03247465
13:49:39|0.03247465
13:49:40|0.03247465
13:49:41|0.03247465
13:49:42|0.03247465
13:49:43|0.03247465
13:49:44|0.03247465
13:49:45|0.03247465
13:49:46|0.03247465
13:49:47|0.03247465
13:49:48|0.03247465
13:49:49|0.03247465
13:49:50|0.03247465
13:49:51|0.03247465
13:49:52|0.03247465
13:49:54|0.03247465
13:49:55|0.03247465
13:49:55|0.03247465
13:49:56|0.03247465
13:49:57|0.03247465
13:49:58|0.03239775
13:49:59|0.03239775
13:50:00|0.03238001
13:50:01|0.03238001
13:50:02|0.03237
13:50:03|0.03237
13:50:04|0.03237404
13:50:06|0.03234
13:50:06|0.03234802
13:50:08|0.03234143
13:50:08|0.03233652
13:50:10|0.03232469
13:50:10|0.03232997
13:50:11|0.0323192
13:50:13|0.03232831
13:50:14|0.03232831
13:50:15|0.03232831
13:50:16|0.03232831
13:50:17|0.03232831
13:50:18|0.03228
13:50:19|0.03227
13:50:20|0.03227
13:50:21|0.03226156
13:50:22|0.03228904
13:50:23|0.03231744
13:50:24|0.03229304
13:50:25|0.03229304
13:50:26|0.03228902
13:50:27|0.03228902
13:50:28|0.03228902
13:50:29|0.03228902
13:50:30|0.03228902
13:50:31|0.03228902
13:50:32|0.03228902
13:50:33|0.03232685
13:50:34|0.03232684
13:50:35|0.03232684
13:50:36|0.03232684
13:50:38|0.03232143
13:50:38|0.03232143
13:50:39|0.03232143
13:50:40|0.03232143
13:50:41|0.03231746
13:50:43|0.03231746
13:50:43|0.03231746
13:50:44|0.03231746
13:50:45|0.03231746
13:50:46|0.0323085
13:50:47|0.0323085
13:50:48|0.0323085
13:50:49|0.0323085
13:50:50|0.0323085
13:50:51|0.0323085
13:50:52|0.0323085
13:50:53|0.0323085
13:50:55|0.0323085
13:50:55|0.0323085
13:50:56|0.03235839
13:50:57|0.03235839
13:50:58|0.03237888
13:50:59|0.03237888
13:51:00|0.03237888
13:51:01|0.03237888
13:51:03|0.03237888
13:51:03|0.03237888
13:51:04|0.03237888
13:51:05|0.03242082
13:51:06|0.03242082
13:51:07|0.03242082
13:51:08|0.03242082
13:51:10|0.03242082
13:51:10|0.03242082
13:51:11|0.03242082
13:51:12|0.03242082
13:51:14|0.03242082
13:51:14|0.03244032
13:51:16|0.03244032
13:51:17|0.03243126
13:51:18|0.03243126
13:51:19|0.03243126
13:51:19|0.03243246
13:51:21|0.03243246
13:51:21|0.03245635
13:51:23|0.03245635
13:51:24|0.03246
13:51:25|0.03246
13:51:26|0.03246
13:51:26|0.03247571
13:51:28|0.03247571
13:51:29|0.03247571
13:51:30|0.03247571
13:51:31|0.03247571
13:51:32|0.03247571
13:51:33|0.03245052
13:51:34|0.03245052
13:51:35|0.03245052
13:51:36|0.03245052
13:51:37|0.03244033
13:51:38|0.03244033
13:51:39|0.03244033
13:51:40|0.03243114
13:51:41|0.03243114
13:51:42|0.0324096
13:51:43|0.0324096
13:51:44|0.0324096
13:51:45|0.0324096
13:51:46|0.0324096
13:51:47|0.0324096
13:51:48|0.0324096
13:51:49|0.0324096
13:51:50|0.0324096
13:51:51|0.0324096
13:51:52|0.0324096
13:51:53|0.0324096
13:51:54|0.0324096
13:51:55|0.0324096
13:51:56|0.0324096
13:51:57|0.0324096
13:51:58|0.0324096
13:51:59|0.0324096
13:52:00|0.03241
13:52:01|0.03241
13:52:02|0.03242655
13:52:03|0.03242388
13:52:04|0.03242388
13:52:05|0.03242388
13:52:06|0.03242388
13:52:07|0.03243042
13:52:09|0.0324383
13:52:10|0.0324383
13:52:10|0.0324383
13:52:11|0.0324383
13:52:12|0.03241822
13:52:13|0.03241822
13:52:15|0.03240857
13:52:17|0.03240857
13:52:18|0.03240857
13:52:19|0.03240857
13:52:20|0.03240857
13:52:20|0.03240857
13:52:22|0.03240857
13:52:23|0.03240857
13:52:23|0.03240857
13:52:25|0.03239917
13:52:25|0.03239936
13:52:27|0.03239936
13:52:28|0.03239936
13:52:28|0.03239936
13:52:31|0.03239936
13:52:31|0.03241524
13:52:32|0.03239883
13:52:33|0.03239883
13:52:34|0.03239883
13:52:36|0.03239883
13:52:36|0.03239883
13:52:37|0.03239883
13:52:38|0.03239883
13:52:39|0.03239883
13:52:40|0.03239883
13:52:42|0.03239883
13:52:42|0.03239883
13:52:43|0.03239883
13:52:45|0.03239883
13:52:46|0.03239883
13:52:46|0.03239883
13:52:47|0.03239883
13:52:48|0.03239883
13:52:50|0.03239883
13:52:50|0.03239883
13:52:51|0.03239883
13:52:52|0.03239883
13:52:54|0.03239883
13:52:54|0.03239883
13:52:55|0.03239883
13:52:56|0.03239883
13:52:58|0.03239883
13:52:58|0.03239883
13:53:00|0.03239883
13:53:00|0.03239883
13:53:02|0.03239883
13:53:02|0.03239883
13:53:03|0.03239883
13:53:04|0.03239883
13:53:06|0.03239883
13:53:06|0.03239883
13:53:07|0.03242082
13:53:08|0.03242082
13:53:10|0.03242082
13:53:11|0.03241498
13:53:11|0.03241498
13:53:12|0.03241498
13:53:13|0.03241498
13:53:14|0.03241498
13:53:16|0.03241498
13:53:17|0.03241498
13:53:18|0.03241498
13:53:19|0.03241498
13:53:20|0.03241498
13:53:21|0.03241498
13:53:22|0.03241498
13:53:23|0.03241498
13:53:25|0.03243366
13:53:25|0.03243366
13:53:27|0.03243366
13:53:28|0.03243366
13:53:28|0.03243366
13:53:29|0.03243366
13:53:30|0.03243366
13:53:31|0.03241178
13:53:32|0.03241178
13:53:34|0.03242387
13:53:35|0.03242387
13:53:36|0.03242387
13:53:36|0.03242387
13:53:37|0.03242387
13:53:38|0.03242387
13:53:39|0.03242387
13:53:40|0.03242387
13:53:42|0.03242387
13:53:42|0.03242387
13:53:43|0.03242387
13:53:44|0.03242387
13:53:45|0.03242387
13:53:46|0.03242387
13:53:48|0.03242387
13:53:48|0.03242387
13:53:50|0.03242387
13:53:51|0.03242387
13:53:52|0.03242387
13:53:53|0.03242387
13:53:54|0.03242387
13:53:55|0.03243344
13:53:56|0.03243344
13:53:57|0.03243344
13:53:58|0.03243344
13:53:59|0.03243344
13:54:00|0.03243344
13:54:01|0.03243344
13:54:02|0.03243344
13:54:03|0.03243344
13:54:04|0.03243344
13:54:05|0.03243366
13:54:06|0.03243366
13:54:07|0.03243366
13:54:08|0.03243365
13:54:09|0.03243365
13:54:10|0.03243365
13:54:11|0.03243365
13:54:12|0.03243365
13:54:13|0.03244304
13:54:14|0.03244304
13:54:15|0.03244304
13:54:16|0.0324216
13:54:18|0.0324216
13:54:19|0.0324216
13:54:20|0.0324216
13:54:21|0.0324216
13:54:22|0.0324216
13:54:24|0.0324216
13:54:25|0.0324216
13:54:25|0.0324216
13:54:26|0.0324216
13:54:28|0.03242791
13:54:29|0.03242791
13:54:30|0.03242791
13:54:31|0.03242791
13:54:32|0.03242791
13:54:33|0.03242791
13:54:34|0.03242791
13:54:35|0.03244443
13:54:36|0.03244444
13:54:36|0.03244444
13:54:38|0.03244444
13:54:38|0.03244444
13:54:40|0.03244444
13:54:41|0.03242446
13:54:42|0.03241822
13:54:43|0.03241822
13:54:44|0.03241822
13:54:45|0.03241822
13:54:46|0.03241822
13:54:47|0.03241822
13:54:48|0.03241822
13:54:49|0.03241822
13:54:50|0.03239883
13:54:51|0.03239883
13:54:52|0.03239883
13:54:53|0.03242081
13:54:54|0.03242081
13:54:55|0.03242081
13:54:56|0.03242081
13:54:57|0.03242081
13:54:58|0.03242081
13:54:59|0.03242081
13:55:00|0.03242081
13:55:01|0.03240959
13:55:02|0.03240959
13:55:03|0.03240959
13:55:04|0.03240959
13:55:05|0.03240959
13:55:06|0.03240959
13:55:07|0.0324012
13:55:08|0.0324012
13:55:09|0.0324012
13:55:10|0.0324012
13:55:11|0.0324012
13:55:12|0.0324012
13:55:13|0.0324012
13:55:14|0.03242081
13:55:15|0.03236977
13:55:16|0.03236977
13:55:17|0.03236977
13:55:19|0.03236977
13:55:20|0.0323663
13:55:21|0.0323663
13:55:23|0.03237207
13:55:23|0.03237207
13:55:25|0.03237207
13:55:26|0.03240118
13:55:27|0.03240118
13:55:28|0.03240118
13:55:29|0.03240118
13:55:30|0.03245895
13:55:31|0.03243994
13:55:32|0.03243669
13:55:33|0.03243669
13:55:34|0.03243669
13:55:35|0.03243669
13:55:36|0.03243669
13:55:37|0.03243669
13:55:38|0.03243669
13:55:39|0.03243669
13:55:40|0.03243669
13:55:41|0.03243669
13:55:42|0.03243669
13:55:43|0.03243669
13:55:44|0.03243669
13:55:45|0.03243669
13:55:46|0.03243669
13:55:47|0.03243669
13:55:48|0.03243669
13:55:49|0.03243669
13:55:50|0.03243669
13:55:51|0.03243669
13:55:52|0.03243669
13:55:53|0.03243669
13:55:54|0.03243669
13:55:55|0.03243669
13:55:56|0.03243669
13:55:57|0.03243669
13:55:58|0.03243669
13:55:59|0.03243669
13:56:00|0.03243669
13:56:01|0.03243669
13:56:02|0.03243669
13:56:03|0.03243669
13:56:04|0.03243669
13:56:05|0.03243669
13:56:06|0.03243669
13:56:07|0.03243669
13:56:08|0.03243669
13:56:09|0.03243669
13:56:10|0.0324503
13:56:11|0.0324503
13:56:12|0.0324503
13:56:13|0.0324503
13:56:14|0.0324503
13:56:15|0.0324503
13:56:16|0.0324503
13:56:17|0.0324503
13:56:19|0.03248
13:56:20|0.03248
13:56:21|0.03248
13:56:22|0.03248995
13:56:23|0.03249
13:56:24|0.0325
13:56:25|0.0325
13:56:26|0.03248272
13:56:27|0.03248272
13:56:28|0.03249365
13:56:30|0.03249365
13:56:30|0.03249365
13:56:31|0.03249365
13:56:32|0.03249365
13:56:33|0.03249365
13:56:34|0.03249511
13:56:36|0.03249511
13:56:36|0.03249511
13:56:38|0.03248934
13:56:39|0.03248934
13:56:40|0.03248934
13:56:41|0.03248934
13:56:41|0.03248934
13:56:43|0.03243009
13:56:44|0.03243009
13:56:45|0.03243009
13:56:46|0.03243009
13:56:47|0.03243009
13:56:47|0.03243009
13:56:48|0.03243009
13:56:49|0.0324222
13:56:51|0.03239937
13:56:52|0.03239937
13:56:53|0.03239937
13:56:54|0.03239937
13:56:55|0.03239937
13:56:56|0.03239937
13:56:56|0.03239937
13:56:58|0.03239937
13:56:59|0.03239937
13:57:00|0.03239937
13:57:01|0.03239937
13:57:02|0.03239937
13:57:03|0.03239937
13:57:03|0.03244385
13:57:05|0.03244385
13:57:05|0.03244385
13:57:07|0.03244385
13:57:07|0.03244385
13:57:08|0.03244385
13:57:10|0.03244385
13:57:11|0.03244385
13:57:12|0.03245958
13:57:13|0.03245958
13:57:14|0.03245958
13:57:15|0.03245958
13:57:16|0.03245958
13:57:16|0.03245958
13:57:17|0.03246666
13:57:19|0.03246666
13:57:20|0.03246666
13:57:21|0.0324951
13:57:22|0.0324951
13:57:23|0.0324951
13:57:25|0.0324951
13:57:26|0.0324951
13:57:27|0.03248542
13:57:27|0.03248542
13:57:28|0.03248542
13:57:30|0.03248542
13:57:31|0.03248542
13:57:31|0.03248542
13:57:33|0.03248542
13:57:34|0.03248542
13:57:35|0.03248542
13:57:36|0.03248542
13:57:37|0.03248542
13:57:37|0.03248542
13:57:39|0.03248542
13:57:40|0.03248542
13:57:41|0.03248542
13:57:42|0.03248542
13:57:43|0.03248542
13:57:44|0.03248542
13:57:46|0.03248542
13:57:46|0.03248542
13:57:47|0.03248542
13:57:48|0.03248542
13:57:49|0.03248542
13:57:50|0.03248542
13:57:51|0.03248542
13:57:52|0.03248542
13:57:53|0.03248542
13:57:55|0.03248542
13:57:55|0.03248542
13:57:57|0.03248542
13:57:57|0.03248542
13:57:59|0.03248542
13:58:00|0.03248542
13:58:01|0.03248542
13:58:02|0.03248542
13:58:03|0.03248542
13:58:04|0.03247688
13:58:05|0.03247688
13:58:06|0.03247688
13:58:07|0.03247688
13:58:08|0.03247688
13:58:09|0.03247688
13:58:10|0.03247688
13:58:11|0.03247688
13:58:12|0.03247688
13:58:13|0.03247688
13:58:14|0.03247688
13:58:15|0.03247688
13:58:16|0.03247688
13:58:17|0.03247688
13:58:18|0.03247688
13:58:19|0.03247688
13:58:20|0.03247967
13:58:22|0.03247967
13:58:23|0.03247967
13:58:24|0.03248542
13:58:25|0.03248542
13:58:25|0.03246974
13:58:27|0.03246974
13:58:28|0.03248218
13:58:29|0.03246416
13:58:30|0.03246416
13:58:31|0.03246416
13:58:33|0.03246416
13:58:34|0.03246416
13:58:34|0.03245699
13:58:35|0.03245699
13:58:37|0.03245706
13:58:37|0.03245706
13:58:38|0.03245945
13:58:39|0.03245945
13:58:40|0.03245945
13:58:41|0.03245023
13:58:42|0.03245023
13:58:43|0.03245023
13:58:45|0.03244033
13:58:46|0.03244033
13:58:47|0.03241753
13:58:48|0.03241753
13:58:49|0.03241753
13:58:50|0.03241753
13:58:51|0.03241753
13:58:52|0.03241753
13:58:53|0.03241753
13:58:54|0.03241753
13:58:55|0.03244059
13:58:56|0.03245312
13:58:57|0.03245312
13:58:58|0.03245312
13:58:59|0.03245312
13:59:00|0.03245312
13:59:01|0.03245312
13:59:02|0.03245312
13:59:03|0.03245312
13:59:04|0.03245312
13:59:05|0.03245312
13:59:06|0.03245312
13:59:07|0.03245312
13:59:08|0.03245312
13:59:09|0.03245312
13:59:10|0.03245312
13:59:11|0.03245312
13:59:12|0.03245312
13:59:13|0.03245312
13:59:14|0.03245226
13:59:15|0.03245226
13:59:16|0.03245226
13:59:17|0.03245226
13:59:18|0.03245226
13:59:19|0.03245226
13:59:20|0.03245226
13:59:21|0.03245226
13:59:22|0.03243917
13:59:24|0.03243917
13:59:25|0.03243917
13:59:27|0.03243917
13:59:27|0.03243917
13:59:29|0.03244975
13:59:29|0.03244975
13:59:30|0.03243917
13:59:32|0.03243917
13:59:32|0.03243917
13:59:33|0.03243917
13:59:35|0.03245312
13:59:36|0.03245312
13:59:36|0.03245312
13:59:38|0.03245354
13:59:39|0.03245354
13:59:40|0.03245354
13:59:40|0.03245354
13:59:41|0.03245697
13:59:42|0.03245697
13:59:44|0.03245697
13:59:45|0.03245697
13:59:46|0.03247216
13:59:46|0.03247216
13:59:47|0.03247216
13:59:49|0.03247216
13:59:50|0.03247216
13:59:50|0.03245709
13:59:51|0.03245709
13:59:52|0.03247519
13:59:53|0.03247522
13:59:54|0.03247522
13:59:55|0.03247523
13:59:57|0.03247957
13:59:58|0.03247957
13:59:59|0.03247957
14:00:00|0.03247957
14:00:01|0.03247957
14:00:01|0.03247957
14:00:02|0.03249509
14:00:03|0.03249509
14:00:05|0.03249512
14:00:06|0.0325
14:00:07|0.0325
14:00:08|0.03250998
14:00:09|0.03250998
14:00:09|0.03250998
14:00:11|0.03250998
14:00:11|0.03250998
14:00:13|0.03250115
14:00:14|0.03250115
14:00:15|0.0325062
14:00:16|0.0325062
14:00:17|0.0325062
14:00:18|0.03247957
14:00:19|0.03247957
14:00:20|0.03247957
14:00:21|0.03247957
14:00:22|0.03248542
14:00:24|0.03248542
14:00:25|0.03248542
14:00:25|0.03248542
14:00:27|0.03248542
14:00:28|0.03247622
14:00:29|0.03247622
14:00:30|0.03247622
14:00:31|0.03247622
14:00:32|0.03247622
14:00:33|0.03247622
14:00:34|0.03246819
14:00:35|0.03247622
14:00:36|0.03247621
14:00:37|0.03247621
14:00:38|0.03247432
14:00:39|0.03247432
14:00:40|0.03247432
14:00:41|0.03247432
14:00:42|0.03247432
14:00:43|0.03247432
14:00:45|0.03247432
14:00:45|0.03247432
14:00:46|0.03247432
14:00:48|0.03245666
14:00:49|0.03245659
14:00:50|0.03245002
14:00:51|0.03245002
14:00:51|0.03245002
14:00:53|0.03245002
14:00:54|0.03245002
14:00:54|0.03245002
14:00:55|0.03245002
14:00:57|0.03244999
14:00:57|0.03244983
14:00:58|0.03244983
14:01:00|0.03244983
14:01:01|0.03244983
14:01:01|0.03244983
14:01:02|0.03244983
14:01:04|0.03244983
14:01:05|0.03244983
14:01:06|0.03244983
14:01:07|0.03244983
14:01:08|0.03244983
14:01:09|0.03244983
14:01:10|0.03244983
14:01:10|0.03244983
14:01:11|0.03244983
14:01:13|0.03244983
14:01:14|0.03244983
14:01:15|0.03244983
14:01:15|0.03244983
14:01:17|0.03242221
14:01:18|0.0324222
14:01:19|0.0324222
14:01:19|0.03242221
14:01:21|0.03242221
14:01:21|0.03242221
14:01:22|0.03242221
14:01:25|0.03241442
14:01:26|0.03242221
14:01:27|0.03242221
14:01:28|0.03242221
14:01:29|0.03242221
14:01:30|0.03242221
14:01:31|0.03242221
14:01:33|0.03242221
14:01:34|0.03242221
14:01:34|0.03242221
14:01:36|0.03248594
14:01:36|0.03248956
14:01:38|0.03249241
14:01:38|0.03249241
14:01:40|0.03249158
14:01:41|0.03249478
14:01:42|0.03249478
14:01:43|0.03249478
14:01:43|0.03248599
14:01:45|0.03249241
14:01:47|0.03249241
14:01:48|0.03249241
14:01:49|0.03249241
14:01:49|0.03249241
14:01:50|0.03249241
14:01:52|0.03249241
14:01:54|0.03250479
14:01:54|0.03250479
14:01:55|0.03250324
14:01:56|0.03247026
14:01:57|0.03247026
14:01:58|0.03247026
14:01:59|0.03247026
14:02:00|0.03247026
14:02:02|0.03247026
14:02:02|0.03247026
14:02:03|0.03247026
14:02:05|0.03247597
14:02:06|0.03246324
14:02:06|0.03246324
14:02:08|0.03246939
14:02:09|0.03246939
14:02:10|0.03246939
14:02:11|0.03246939
14:02:11|0.03246939
14:02:13|0.03246939
14:02:14|0.03246429
14:02:14|0.03246187
14:02:16|0.0324222
14:02:17|0.03241606
14:02:17|0.03241448
14:02:19|0.03240596
14:02:20|0.03240817
14:02:21|0.0324051
14:02:22|0.03240453
14:02:23|0.03241098
14:02:23|0.03241098
14:02:26|0.03241098
14:02:26|0.03241098
14:02:28|0.03241098
14:02:28|0.03241098
14:02:30|0.03241098
14:02:31|0.03241098
14:02:32|0.03241098
14:02:33|0.03241098
14:02:33|0.03244673
14:02:35|0.03244673
14:02:36|0.03244673
14:02:37|0.03244673
14:02:38|0.03244673
14:02:38|0.03244673
14:02:39|0.03241082
14:02:41|0.03241082
14:02:42|0.03241082
14:02:43|0.03243702
14:02:44|0.03243702
14:02:45|0.03243702
14:02:46|0.0324341
14:02:47|0.0324341
14:02:48|0.03246187
14:02:49|0.03246187
14:02:50|0.03246187
14:02:51|0.03246187
14:02:52|0.03246187
14:02:53|0.03246187
14:02:54|0.03246187
14:02:55|0.03246187
14:02:56|0.03246187
14:02:57|0.03246187
14:02:58|0.03246187
14:02:59|0.03246187
14:03:00|0.03246187
14:03:01|0.03246187
14:03:02|0.03246187
14:03:03|0.03246187
14:03:04|0.03246187
14:03:05|0.03246187
14:03:06|0.03246187
14:03:07|0.03246187
14:03:08|0.03246187
14:03:10|0.03246187
14:03:10|0.03246187
14:03:11|0.03246187
14:03:12|0.03246187
14:03:14|0.03246187
14:03:15|0.03246187
14:03:15|0.03246187
14:03:16|0.03246187
14:03:17|0.03244078
14:03:19|0.03244078
14:03:19|0.03244078
14:03:21|0.03246185
14:03:22|0.03244999
14:03:22|0.03244999
14:03:24|0.03244385
14:03:24|0.03247266
14:03:26|0.03247266
14:03:27|0.03247266
14:03:28|0.03247266
14:03:30|0.03247266
14:03:30|0.03247266
14:03:31|0.03247266
14:03:33|0.03247266
14:03:33|0.03247266
14:03:34|0.03247266
14:03:35|0.03247266
14:03:36|0.03247266
14:03:38|0.03243702
14:03:39|0.03244668
14:03:39|0.03244668
14:03:41|0.03244668
14:03:41|0.03244668
14:03:43|0.03244668
14:03:44|0.03244668
14:03:45|0.03244348
14:03:46|0.03244348
14:03:47|0.03244348
14:03:47|0.03240961
14:03:49|0.03242398
14:03:50|0.03242398
14:03:52|0.03242398
14:03:53|0.03242398
14:03:53|0.03242398
14:03:55|0.03242398
14:03:56|0.03242398
14:03:56|0.03242398
14:03:58|0.03242398
14:03:59|0.03242701
14:03:59|0.03242701
14:04:01|0.03242701
14:04:02|0.03242701
14:04:02|0.03244017
14:04:03|0.03242524
14:04:05|0.03242524
14:04:06|0.03242524
14:04:06|0.03245323
14:04:08|0.03247103
14:04:09|0.03247103
14:04:09|0.03247103
14:04:11|0.03247103
14:04:11|0.03247272
14:04:12|0.03247272
14:04:14|0.03247272
14:04:14|0.03247272
14:04:15|0.03247272
14:04:16|0.03247274
14:04:17|0.03245387
14:04:18|0.0324629
14:04:20|0.0324629
14:04:20|0.03246274
14:04:22|0.03246274
14:04:22|0.03246274
14:04:24|0.03248126
14:04:25|0.03248126
14:04:26|0.03248126
14:04:28|0.03247261
14:04:29|0.0324503
14:04:30|0.0324503
14:04:31|0.0324503
14:04:32|0.0324503
14:04:33|0.0324503
14:04:34|0.0324503
14:04:35|0.0324503
14:04:36|0.03246298
14:04:37|0.03246298
14:04:37|0.03247598
14:04:38|0.03248126
14:04:40|0.03248126
14:04:40|0.0325
14:04:41|0.0325
14:04:42|0.0325
14:04:44|0.0325
14:04:44|0.0325
14:04:46|0.0325
14:04:47|0.0325
14:04:48|0.03250521
14:04:49|0.03250521
14:04:50|0.03251823
14:04:51|0.03251003
14:04:52|0.03250518
14:04:53|0.03250518
14:04:54|0.03250518
14:04:55|0.03250518
14:04:56|0.03250518
14:04:57|0.03251819
14:04:58|0.03251819
14:04:59|0.03251819
14:05:00|0.03251819
14:05:01|0.03251819
14:05:02|0.03250518
14:05:03|0.03250518
14:05:04|0.03250518
14:05:05|0.03250518
14:05:06|0.03250518
14:05:07|0.0324827
14:05:08|0.03247377
14:05:09|0.03247377
14:05:10|0.03246328
14:05:11|0.03245908
14:05:12|0.0324463
14:05:13|0.0324463
14:05:14|0.0324463
14:05:15|0.0324463
14:05:16|0.0324463
14:05:18|0.0324463
14:05:18|0.0324463
14:05:19|0.03241148
14:05:21|0.03240767
14:05:21|0.03240003
14:05:22|0.03240003
14:05:23|0.03240003
14:05:24|0.03240003
14:05:25|0.03240003
14:05:26|0.03240003
14:05:27|0.03240003
14:05:29|0.03240003
14:05:30|0.03240003
14:05:31|0.03240003
14:05:32|0.03241408
14:05:33|0.03241408
14:05:35|0.03241408
14:05:35|0.03241408
14:05:37|0.03242039
14:05:38|0.03242039
14:05:38|0.03242039
14:05:40|0.03242039
14:05:40|0.03242039
14:05:41|0.03242039
14:05:42|0.03242039
14:05:43|0.03242039
14:05:44|0.03242039
14:05:46|0.03245011
14:05:47|0.03245011
14:05:47|0.03245011
14:05:49|0.0324501
14:05:50|0.0324501
14:05:51|0.0324501
14:05:52|0.0324501
14:05:53|0.0324501
14:05:54|0.0324501
14:05:55|0.0324251
14:05:56|0.03242128
14:05:57|0.03242128
14:05:57|0.03242128
14:05:59|0.03239522
14:06:00|0.03239198
14:06:01|0.03239198
14:06:02|0.03239198
14:06:03|0.03239198
14:06:03|0.03240693
14:06:04|0.03240693
14:06:05|0.03240693
14:06:06|0.03240693
14:06:08|0.03240693
14:06:09|0.03241931
14:06:10|0.03241931
14:06:10|0.03241931
14:06:11|0.03241931
14:06:13|0.03241931
14:06:14|0.03241931
14:06:15|0.03241931
14:06:16|0.03241931
14:06:16|0.03244999
14:06:17|0.03244999
14:06:19|0.03244999
14:06:20|0.03244999
14:06:21|0.03244999
14:06:22|0.03244999
14:06:23|0.03244999
14:06:24|0.03242784
14:06:25|0.03242399
14:06:26|0.03243176
14:06:27|0.03243176
14:06:28|0.03243176
14:06:30|0.03243176
14:06:31|0.03241794
14:06:32|0.03241794
14:06:33|0.03243799
14:06:34|0.03243799
14:06:35|0.03243799
14:06:36|0.03243799
14:06:37|0.03243799
14:06:38|0.03241794
14:06:39|0.03241794
14:06:40|0.03241794
14:06:41|0.03241794
14:06:42|0.0324017
14:06:43|0.0324142
14:06:44|0.0324142
14:06:45|0.0324142
14:06:46|0.0324142
14:06:47|0.0324142
14:06:48|0.0324142
14:06:49|0.0324
14:06:50|0.0324
14:06:51|0.0324
14:06:52|0.0324
14:06:53|0.03238002
14:06:54|0.03238559
14:06:55|0.03238559
14:06:56|0.03238559
14:06:57|0.03238559
14:06:58|0.03238559
14:06:59|0.03238559
14:07:00|0.03239781
14:07:01|0.03239781
14:07:02|0.03239781
14:07:03|0.03238173
14:07:04|0.03238173
14:07:05|0.03238173
14:07:06|0.03238173
14:07:07|0.03238173
14:07:08|0.03238173
14:07:09|0.03238173
14:07:10|0.03235534
14:07:11|0.03235163
14:07:12|0.03235009
14:07:13|0.03235009
14:07:14|0.03235009
14:07:15|0.03235009
14:07:17|0.0323501
14:07:17|0.0323501
14:07:19|0.03234436
14:07:19|0.03232233
14:07:21|0.03232154
14:07:21|0.03233573
14:07:23|0.03233573
14:07:23|0.03232004
14:07:24|0.03232004
14:07:25|0.03232004
14:07:26|0.03232004
14:07:27|0.03232004
14:07:28|0.03232004
14:07:30|0.03234363
14:07:30|0.03234363
14:07:32|0.03235572
14:07:33|0.03235572
14:07:34|0.03235572
14:07:36|0.03235572
14:07:36|0.03235572
14:07:37|0.03235572
14:07:39|0.03235572
14:07:39|0.03235572
14:07:40|0.03235572
14:07:41|0.03235572
14:07:42|0.03235572
14:07:43|0.03235572
14:07:45|0.03235572
14:07:45|0.03235572
14:07:47|0.03235572
14:07:49|0.0323341
14:07:49|0.0323341
14:07:51|0.0323341
14:07:51|0.03231
14:07:52|0.03231
14:07:53|0.0323
14:07:55|0.0323
14:07:55|0.03229
14:07:56|0.03229
14:07:57|0.03229
14:07:58|0.03229
14:07:59|0.03228902
14:08:01|0.03228902
14:08:01|0.03227859
14:08:02|0.03227859
14:08:04|0.0322873
14:08:05|0.0322873
14:08:06|0.0322873
14:08:07|0.0322873
14:08:08|0.0322873
14:08:09|0.0322873
14:08:10|0.0322873
14:08:11|0.0322873
14:08:12|0.03227966
14:08:13|0.03227966
14:08:13|0.03227001
14:08:14|0.03227198
14:08:16|0.03227198
14:08:17|0.03227198
14:08:18|0.03227198
14:08:18|0.03227198
14:08:19|0.03227198
14:08:21|0.03227
14:08:21|0.0322696
14:08:23|0.03228748
14:08:23|0.03228748
14:08:24|0.03228748
14:08:26|0.03228748
14:08:27|0.03230026
14:08:28|0.03230026
14:08:29|0.03230026
14:08:30|0.03230026
14:08:31|0.03230026
14:08:32|0.03230026
14:08:33|0.03230026
14:08:35|0.03228516
14:08:35|0.03227537
14:08:37|0.03228747
14:08:38|0.03228747
14:08:39|0.03226238
14:08:40|0.03226238
14:08:41|0.03226
14:08:42|0.03224935
14:08:43|0.03224935
14:08:44|0.03223542
14:08:45|0.03223542
14:08:45|0.03223542
14:08:46|0.03223976
14:08:48|0.03222026
14:08:49|0.03222026
14:08:50|0.03222001
14:08:51|0.0322
14:08:51|0.03221174
14:08:53|0.03220689
14:08:54|0.03216364
14:08:55|0.03217326
14:08:57|0.03218108
14:08:58|0.03218108
14:08:58|0.03218108
14:08:59|0.03218108
14:09:00|0.03218108
14:09:01|0.03218108
14:09:02|0.03218108
14:09:04|0.03218108
14:09:04|0.03218108
14:09:05|0.03218108
14:09:07|0.03220373
14:09:07|0.03219452
14:09:09|0.03219452
14:09:10|0.03219452
14:09:10|0.03219452
14:09:12|0.03219452
14:09:13|0.03219452
14:09:14|0.03219452
14:09:14|0.03219452
14:09:16|0.03219452
14:09:16|0.03219399
14:09:18|0.03217332
14:09:19|0.03217332
14:09:20|0.03217332
14:09:21|0.03217326
14:09:22|0.03216122
14:09:23|0.03216122
14:09:24|0.03216506
14:09:24|0.03216506
14:09:26|0.03216511
14:09:27|0.03216511
14:09:27|0.03211724
14:09:29|0.03213
14:09:30|0.03213
14:09:31|0.03213
14:09:32|0.03213
14:09:34|0.0321821
14:09:35|0.0321883
14:09:36|0.0321883
14:09:37|0.0321883
14:09:38|0.03219408
14:09:40|0.0321913
14:09:41|0.0321913
14:09:42|0.0321913
14:09:43|0.03220763
14:09:43|0.03220419
14:09:45|0.03219778
14:09:45|0.03219778
14:09:47|0.03220141
14:09:48|0.0322074
14:09:49|0.0322074
14:09:50|0.0322074
14:09:51|0.0322074
14:09:52|0.0322074
14:09:52|0.0322074
14:09:54|0.0322074
14:09:54|0.03220453
14:09:55|0.03220453
14:09:58|0.03219779
14:09:58|0.03219779
14:09:59|0.03219779
14:10:00|0.03218943
14:10:01|0.03218943
14:10:02|0.03218943
14:10:03|0.03218943
14:10:04|0.03218943
14:10:05|0.03218764
14:10:06|0.03218764
14:10:07|0.03218764
14:10:08|0.03218764
14:10:09|0.03218764
14:10:10|0.03218764
14:10:11|0.03218764
14:10:12|0.03218764
14:10:13|0.03216441
14:10:14|0.03213979
14:10:16|0.03215862
14:10:16|0.03215862
14:10:17|0.03215862
14:10:18|0.03215862
14:10:19|0.03215862
14:10:20|0.03214902
14:10:22|0.03217156
14:10:22|0.03218813
14:10:23|0.03219428
14:10:24|0.03221504
14:10:25|0.03221504
14:10:26|0.03221504
14:10:27|0.03221504
14:10:29|0.03221504
14:10:30|0.03221504
14:10:31|0.03221504
14:10:32|0.03221504
14:10:33|0.03221504
14:10:35|0.03221302
14:10:35|0.03221302
14:10:36|0.03221302
14:10:37|0.03221302
14:10:38|0.03221302
14:10:40|0.03221302
14:10:41|0.03221302
14:10:42|0.03221302
14:10:43|0.03221302
14:10:44|0.03221302
14:10:45|0.03222
14:10:46|0.03222
14:10:47|0.03222
14:10:49|0.03225381
14:10:49|0.03225381
14:10:51|0.03223638
14:10:51|0.03223638
14:10:53|0.03223638
14:10:54|0.03223638
14:10:54|0.03223638
14:10:56|0.03222672
14:10:56|0.03222672
14:10:58|0.03222001
14:10:59|0.03222001
14:10:59|0.03222001
14:11:01|0.03222947
14:11:02|0.03222947
14:11:03|0.03222947
14:11:04|0.03222947
14:11:05|0.03222947
14:11:06|0.03222947
14:11:07|0.03222947
14:11:08|0.03222947
14:11:09|0.03222947
14:11:10|0.03222947
14:11:12|0.03222947
14:11:12|0.03222947
14:11:13|0.03222947
14:11:14|0.03222947
14:11:15|0.03222947
14:11:17|0.03222947
14:11:18|0.03221302
14:11:19|0.03221302
14:11:20|0.03221302
14:11:21|0.03221333
14:11:22|0.03221333
14:11:23|0.03221333
14:11:24|0.03221333
14:11:25|0.03221333
14:11:26|0.03221333
14:11:27|0.03221333
14:11:28|0.03221333
14:11:29|0.03221333
14:11:30|0.03221333
14:11:31|0.03221333
14:11:32|0.03221333
14:11:33|0.03221333
14:11:34|0.03221333
14:11:36|0.03221333
14:11:36|0.03221333
14:11:38|0.03218813
14:11:38|0.03217842
14:11:40|0.03217842
14:11:41|0.03217842
14:11:42|0.03217842
14:11:43|0.03218701
14:11:44|0.03218701
14:11:45|0.03218701
14:11:46|0.0322276
14:11:47|0.03224067
14:11:49|0.03224067
14:11:50|0.03224067
14:11:50|0.03224067
14:11:51|0.03224067
14:11:52|0.03224067
14:11:53|0.03228276
14:11:54|0.03228276
14:11:56|0.03228276
14:11:57|0.03225376
14:11:58|0.03225376
14:11:59|0.03225376
14:12:00|0.03225376
14:12:01|0.03225376
14:12:02|0.03225376
14:12:03|0.03224079
14:12:04|0.03224079
14:12:04|0.03224079
14:12:06|0.0322389
14:12:07|0.0322389
14:12:08|0.0322389
14:12:08|0.0322389
14:12:09|0.0322389
14:12:10|0.0322389
14:12:12|0.0322389
14:12:12|0.0322389
14:12:13|0.0322389
14:12:15|0.0322389
14:12:16|0.0322389
14:12:17|0.0322389
14:12:18|0.03222615
14:12:19|0.03221333
14:12:20|0.03221333
14:12:21|0.03221333
14:12:22|0.03221333
14:12:23|0.03221333
14:12:24|0.03220139
14:12:25|0.03220139
14:12:26|0.03220139
14:12:27|0.03220139
14:12:28|0.03217408
14:12:29|0.03217408
14:12:30|0.03217408
14:12:31|0.03217408
14:12:32|0.03217408
14:12:33|0.03217408
14:12:34|0.03217408
14:12:36|0.03216161
14:12:37|0.03216161
14:12:37|0.03216161
14:12:39|0.03216161
14:12:40|0.03216161
14:12:40|0.03216161
14:12:41|0.03216161
14:12:42|0.03216161
14:12:43|0.03216161
14:12:45|0.03216161
14:12:46|0.03212874
14:12:47|0.03212874
14:12:48|0.03213908
14:12:48|0.0321231
14:12:49|0.03211618
14:12:50|0.03211
14:12:52|0.03211
14:12:53|0.03210798
14:12:54|0.03208321
14:12:54|0.03208
14:12:56|0.03207
14:12:56|0.03207
14:12:58|0.03205402
14:12:58|0.03206998
14:12:59|0.03206998
14:13:01|0.03206049
14:13:01|0.03207857
14:13:03|0.03207857
14:13:04|0.03205731
14:13:05|0.03205731
14:13:06|0.03205731
14:13:07|0.03204937
14:13:09|0.03203123
14:13:09|0.03204903
14:13:10|0.03204903
14:13:11|0.03204903
14:13:12|0.03204903
14:13:13|0.03204903
14:13:15|0.03204903
14:13:16|0.03204571
14:13:17|0.03204571
14:13:18|0.03202466
14:13:19|0.03202965
14:13:20|0.03202
14:13:21|0.03201
14:13:22|0.032
14:13:23|0.03202322
14:13:24|0.03200573
14:13:25|0.03200573
14:13:26|0.032
14:13:27|0.03201041
14:13:28|0.03201813
14:13:29|0.03203199
14:13:30|0.03200896
14:13:31|0.03200249
14:13:32|0.0320033
14:13:34|0.03198789
14:13:34|0.03197887
14:13:36|0.0319542
14:13:38|0.03199763
14:13:38|0.03199763
14:13:39|0.03194895
14:13:40|0.03197986
14:13:41|0.03197179
14:13:43|0.03197179
14:13:43|0.03197346
14:13:44|0.03197346
14:13:46|0.03196063
14:13:46|0.03197178
14:13:48|0.032
14:13:48|0.03197674
14:13:50|0.03196063
14:13:51|0.03198784
14:13:52|0.03198784
14:13:53|0.03198784
14:13:54|0.03197677
14:13:55|0.03198784
14:13:56|0.03190037
14:13:57|0.0318986
14:13:58|0.03193904
14:13:59|0.03193633
14:14:00|0.0318986
14:14:00|0.03192522
14:14:01|0.03189
14:14:02|0.03188
14:14:04|0.0319003
14:14:05|0.03191898
14:14:06|0.03188501
14:14:06|0.03192535
14:14:08|0.0319091
14:14:08|0.0319091
14:14:09|0.0319091
14:14:11|0.0319091
14:14:12|0.03195215
14:14:12|0.03195215
14:14:14|0.03196526
14:14:15|0.03193489
14:14:17|0.03193489
14:14:18|0.03195885
14:14:19|0.03195885
14:14:19|0.03195885
14:14:20|0.03196523
14:14:21|0.03196523
14:14:22|0.03196523
14:14:23|0.03196523
14:14:24|0.0318349
14:14:25|0.0318966
14:14:26|0.03188725
14:14:27|0.03190034
14:14:28|0.0319018
14:14:29|0.031905
14:14:30|0.03195268
14:14:31|0.03192678
14:14:32|0.03197
14:14:34|0.03198453
14:14:34|0.03199
14:14:35|0.03198446
14:14:37|0.03200505
14:14:38|0.03199402
14:14:39|0.03199402
14:14:40|0.03199402
14:14:41|0.03199402
14:14:42|0.03201141
14:14:44|0.0319908
14:14:44|0.0319908
14:14:46|0.0319908
14:14:47|0.0319908
14:14:47|0.03199718
14:14:48|0.03199723
14:14:50|0.03199723
14:14:51|0.03199727
14:14:51|0.03202466
14:14:53|0.03202466
14:14:53|0.03202465
14:14:55|0.03202465
14:14:56|0.03202465
14:14:57|0.03201306
14:14:58|0.03201306
14:14:59|0.03201306
14:15:00|0.03201306
14:15:01|0.03202997
14:15:02|0.03203
14:15:03|0.03203
14:15:04|0.0320332
14:15:05|0.03202263
14:15:06|0.03202263
14:15:07|0.03201948
14:15:08|0.03202577
14:15:09|0.03202577
14:15:10|0.03204107
14:15:12|0.03202579
14:15:12|0.03204652
14:15:13|0.032
14:15:14|0.03200503
14:15:15|0.03200503
14:15:16|0.03203697
14:15:17|0.03206319
14:15:19|0.0320544
14:15:20|0.0320544
14:15:20|0.0320544
14:15:21|0.0320544
14:15:22|0.03205244
14:15:24|0.03205244
14:15:24|0.03205244
14:15:25|0.03205244
14:15:26|0.03205244
14:15:27|0.03205244
14:15:29|0.03205244
14:15:29|0.0320546
14:15:31|0.0320546
14:15:31|0.03208191
14:15:32|0.03208191
14:15:33|0.03206889
14:15:34|0.03206889
14:15:35|0.03206889
14:15:36|0.03208999
14:15:38|0.03208999
14:15:40|0.03208999
14:15:40|0.03208999
14:15:41|0.03208999
14:15:42|0.03208999
14:15:43|0.03208999
14:15:45|0.03208999
14:15:45|0.03208999
14:15:46|0.03208999
14:15:48|0.03208999
14:15:48|0.03208999
14:15:50|0.03208999
14:15:50|0.03208999
14:15:52|0.03208999
14:15:52|0.03204429
14:15:54|0.03204429
14:15:55|0.03204429
14:15:56|0.03203997
14:15:57|0.03203997
14:15:58|0.03203997
14:15:59|0.03203997
14:16:00|0.03203997
14:16:01|0.03203997
14:16:02|0.03203
14:16:03|0.03202391
14:16:04|0.03202391
14:16:05|0.03202391
14:16:06|0.03202391
14:16:07|0.03202391
14:16:08|0.03202391
14:16:09|0.03206144
14:16:10|0.03206144
14:16:11|0.03206144
14:16:12|0.03206144
14:16:13|0.03206144
14:16:14|0.03206722
14:16:15|0.03206722
14:16:16|0.03206722
14:16:17|0.03206722
14:16:18|0.03206722
14:16:19|0.03206722
14:16:20|0.03206722
14:16:21|0.03206722
14:16:22|0.03206722
14:16:23|0.03206722
14:16:24|0.03209165
14:16:25|0.03209165
14:16:26|0.03205781
14:16:27|0.03205781
14:16:28|0.03205781
14:16:29|0.03205781
14:16:30|0.03205781
14:16:31|0.03205781
14:16:32|0.03209134
14:16:33|0.03209956
14:16:34|0.03209956
14:16:35|0.03209956
14:16:36|0.03209956
14:16:37|0.03209956
14:16:38|0.03209956
14:16:39|0.0321
14:16:40|0.0321
14:16:42|0.03211
14:16:43|0.03211
14:16:44|0.03211
14:16:45|0.03211
14:16:46|0.03211
14:16:47|0.03211
14:16:48|0.03211
14:16:49|0.03211
14:16:50|0.03211
14:16:51|0.03211
14:16:51|0.03209956
14:16:53|0.0320897
14:16:54|0.0320897
14:16:55|0.0320897
14:16:56|0.03207369
14:16:57|0.03207369
14:16:58|0.03207041
14:16:59|0.03207041
14:17:00|0.03204164
14:17:01|0.03204164
14:17:02|0.0320499
14:17:03|0.03202388
14:17:04|0.03202388
14:17:05|0.03200171
14:17:06|0.03198977
14:17:07|0.03198405
14:17:08|0.03198405
14:17:09|0.03199193
14:17:10|0.03199196
14:17:11|0.03197446
14:17:12|0.03197446
14:17:14|0.03197446
14:17:14|0.03197446
14:17:16|0.03196804
14:17:16|0.03196804
14:17:18|0.03199213
14:17:18|0.03196489
14:17:19|0.03196489
14:17:20|0.03196489
14:17:21|0.03196489
14:17:22|0.03196489
14:17:24|0.03196489
14:17:24|0.03196489
14:17:25|0.03196489
14:17:26|0.03196489
14:17:28|0.03197762
14:17:28|0.03197762
14:17:29|0.03196802
14:17:30|0.03193573
14:17:31|0.03193573
14:17:32|0.03191342
14:17:34|0.03191342
14:17:34|0.03193261
14:17:35|0.03193568
14:17:36|0.03192709
14:17:37|0.03192882
14:17:38|0.03192882
14:17:39|0.03193839
14:17:41|0.03189807
14:17:42|0.03189807
14:17:43|0.03188001
14:17:44|0.03189189
14:17:45|0.03189189
14:17:46|0.03189189
14:17:47|0.03192244
14:17:48|0.03193209
14:17:49|0.03193209
14:17:51|0.03189189
14:17:51|0.03189189
14:17:52|0.0318878
14:17:53|0.03189456
14:17:54|0.03189456
14:17:56|0.03189447
14:17:57|0.03188464
14:17:57|0.0318872
14:17:59|0.0318872
14:18:00|0.0318872
14:18:00|0.0318872
14:18:02|0.03184797
14:18:02|0.03188688
14:18:03|0.03187504
14:18:04|0.03187505
14:18:05|0.03187505
14:18:06|0.03187505
14:18:08|0.03186867
14:18:08|0.03186867
14:18:10|0.03186867
14:18:11|0.03184904
14:18:12|0.03183
14:18:13|0.03184797
14:18:14|0.03184797
14:18:15|0.0318034
14:18:16|0.03181408
14:18:17|0.03183311
14:18:18|0.03185664
14:18:19|0.03185664
14:18:20|0.03185664
14:18:21|0.03185863
14:18:22|0.03185863
14:18:23|0.03185388
14:18:25|0.03184635
14:18:25|0.03185315
14:18:26|0.03185315
14:18:27|0.03185315
14:18:29|0.03185315
14:18:30|0.03188723
14:18:30|0.03188723
14:18:31|0.03190648
14:18:33|0.0319383
14:18:34|0.0319383
14:18:34|0.03197666
14:18:35|0.03195487
14:18:37|0.03195487
14:18:38|0.03196436
14:18:39|0.03196486
14:18:40|0.03196119
14:18:41|0.03194522
14:18:42|0.03197887
14:18:43|0.03197887
14:18:44|0.03196776
14:18:45|0.03194843
14:18:46|0.03194843
14:18:47|0.03196706
14:18:48|0.03196706
14:18:49|0.03194841
14:18:49|0.03194526
14:18:51|0.03194526
14:18:51|0.03196701
14:18:53|0.03196701
14:18:54|0.03196446
14:18:55|0.03196756
14:18:56|0.03196756
14:18:57|0.03195272
14:18:57|0.0319639
14:18:59|0.0319639
14:19:00|0.0319639
14:19:01|0.03196071
14:19:02|0.03196709
14:19:03|0.03196709
14:19:04|0.03196709
14:19:06|0.03196709
14:19:06|0.03196709
14:19:07|0.03196709
14:19:09|0.03196709
14:19:10|0.03196709
14:19:11|0.03196709
14:19:12|0.03196755
14:19:13|0.03198305
14:19:14|0.032
14:19:15|0.032
14:19:16|0.032
14:19:17|0.03197717
14:19:18|0.03197717
14:19:19|0.03199262
14:19:20|0.03195809
14:19:21|0.03195809
14:19:22|0.03192926
14:19:23|0.0319
14:19:24|0.03190327
14:19:25|0.03189371
14:19:26|0.0319115
14:19:27|0.03187
14:19:28|0.03187
14:19:29|0.03187
14:19:30|0.03187
14:19:31|0.03187
14:19:32|0.03187
14:19:33|0.03187
14:19:34|0.03187
14:19:35|0.03187775
14:19:36|0.03187775
14:19:37|0.03189692
14:19:38|0.03189691
14:19:39|0.03189691
14:19:40|0.03191688
14:19:41|0.03191688
14:19:43|0.03188463
14:19:45|0.03187823
14:19:45|0.03187823
14:19:46|0.03190961
14:19:48|0.03190961
14:19:49|0.03189741
14:19:50|0.03189741
14:19:51|0.03189741
14:19:51|0.03191286
14:19:52|0.03191286
14:19:54|0.03191286
14:19:55|0.03190517
14:19:55|0.03190517
14:19:57|0.03189737
14:19:57|0.03189418
14:19:58|0.03189418
14:19:59|0.03189418
14:20:01|0.03189418
14:20:01|0.03189418
14:20:02|0.03191343
14:20:03|0.03192881
14:20:05|0.03194157
14:20:06|0.03194157
14:20:08|0.03195904
14:20:08|0.03195904
14:20:09|0.03195904
14:20:11|0.03195904
14:20:12|0.03195904
14:20:13|0.03195904
14:20:14|0.03193884
14:20:15|0.03193565
14:20:16|0.03193565
14:20:17|0.03193565
14:20:18|0.03193565
14:20:19|0.03193565
14:20:20|0.03193565
14:20:21|0.03193565
14:20:22|0.03193565
14:20:23|0.03193565
14:20:24|0.03193565
14:20:25|0.03192289
14:20:26|0.03191343
14:20:27|0.03190966
14:20:28|0.03190966
14:20:29|0.03190966
14:20:30|0.03190966
14:20:31|0.03191602
14:20:32|0.03193198
14:20:33|0.03193959
14:20:34|0.03193959
14:20:35|0.03193959
14:20:36|0.03193959
14:20:37|0.03193959
14:20:38|0.03193959
14:20:39|0.03193959
14:20:40|0.03193959
14:20:41|0.03193959
14:20:42|0.03193959
14:20:43|0.03196755
14:20:44|0.03196436
14:20:45|0.03196436
14:20:47|0.03196436
14:20:48|0.03197074
14:20:49|0.03197074
14:20:50|0.03198301
14:20:51|0.03198301
14:20:52|0.03198301
14:20:53|0.03198301
14:20:54|0.03198301
14:20:55|0.03195798
14:20:56|0.03195798
14:20:57|0.03195798
14:20:58|0.03197643
14:20:59|0.03195479
14:21:00|0.03195479
14:21:01|0.03195265
14:21:02|0.03195265
14:21:03|0.03194203
14:21:04|0.03194203
14:21:05|0.03194203
14:21:06|0.03194203
14:21:07|0.03194203
14:21:08|0.03194203
14:21:09|0.03194203
14:21:10|0.0319
14:21:11|0.0319
14:21:12|0.03189418
14:21:13|0.03189099
14:21:14|0.03188736
14:21:15|0.03188736
14:21:16|0.03188736
14:21:17|0.03188736
14:21:18|0.03188736
14:21:19|0.03188736
14:21:20|0.03188736
14:21:21|0.03190862
14:21:22|0.03187761
14:21:23|0.03187761
14:21:24|0.03187761
14:21:25|0.03187761
14:21:26|0.03187761
14:21:27|0.03187761
14:21:28|0.03187761
14:21:29|0.03187761
14:21:31|0.03187761
14:21:32|0.03192551
14:21:32|0.03192551
14:21:33|0.03192551
14:21:34|0.03192551
14:21:35|0.03192551
14:21:36|0.03187859
14:21:38|0.03187858
14:21:38|0.03187858
14:21:39|0.03187858
14:21:40|0.03187858
14:21:42|0.03187858
14:21:42|0.03187418
14:21:44|0.03187419
14:21:46|0.03187419
14:21:47|0.03187419
14:21:48|0.03186107
14:21:50|0.03186107
14:21:50|0.03186107
14:21:51|0.03188397
14:21:53|0.03188312
14:21:54|0.03189362
14:21:54|0.03189362
14:21:55|0.03189362
14:21:56|0.03189362
14:21:57|0.03189362
14:21:59|0.03189362
14:21:59|0.03186641
14:22:00|0.03186887
14:22:01|0.03186887
14:22:03|0.03186887
14:22:05|0.03186887
14:22:05|0.03186887
14:22:06|0.03184952
14:22:07|0.03184952
14:22:09|0.03184952
14:22:09|0.03184952
14:22:11|0.03184952
14:22:11|0.03183174
14:22:12|0.03183174
14:22:14|0.03183174
14:22:14|0.03183174
14:22:15|0.03183625
14:22:17|0.03184252
14:22:18|0.03181409
14:22:19|0.03181408
14:22:21|0.03181507
14:22:21|0.03183487
14:22:22|0.03183487
14:22:23|0.03181692
14:22:24|0.03181692
14:22:25|0.03181815
14:22:26|0.03181258
14:22:27|0.03181
14:22:28|0.03182324
14:22:29|0.03182324
14:22:30|0.03182352
14:22:31|0.03181761
14:22:32|0.03181635
14:22:34|0.03180063
14:22:34|0.03180063
14:22:35|0.03180063
14:22:36|0.03180063
14:22:37|0.03180868
14:22:38|0.03180868
14:22:39|0.03180868
14:22:40|0.03178526
14:22:42|0.03178833
14:22:42|0.03178833
14:22:43|0.03178833
14:22:45|0.03178833
14:22:47|0.03177703
14:22:48|0.03177703
14:22:49|0.03179476
14:22:51|0.03178572
14:22:51|0.03179483
14:22:53|0.03179483
14:22:54|0.03176
14:22:54|0.03176
14:22:56|0.03176
14:22:57|0.03176
14:22:57|0.03177641
14:22:58|0.03180015
14:23:00|0.03180015
14:23:01|0.03176
14:23:02|0.0317661
14:23:03|0.0317661
14:23:04|0.03178844
14:23:05|0.03178844
14:23:06|0.03176843
14:23:07|0.03176843
14:23:08|0.03181983
14:23:09|0.03181983
14:23:09|0.03181983
14:23:10|0.03181983
14:23:12|0.03177446
14:23:13|0.03177446
14:23:14|0.03167181
14:23:15|0.03169919
14:23:16|0.03173016
14:23:17|0.03169527
14:23:18|0.03169527
14:23:19|0.03171504
14:23:20|0.03169577
14:23:20|0.03173012
14:23:22|0.03173376
14:23:22|0.03173016
14:23:24|0.03173016
14:23:24|0.03173016
14:23:26|0.03173016
14:23:27|0.031773
14:23:28|0.03180025
14:23:29|0.03181262
14:23:30|0.03179149
14:23:31|0.03178473
14:23:32|0.03177479
14:23:33|0.03177479
14:23:34|0.03173784
14:23:35|0.03173784
14:23:36|0.03175871
14:23:37|0.03173384
14:23:38|0.03173384
14:23:39|0.03173384
14:23:40|0.03173384
14:23:41|0.03176252
14:23:42|0.03176252
14:23:43|0.0317784
14:23:44|0.0317784
14:23:45|0.0317784
14:23:47|0.0318038
14:23:49|0.0318038
14:23:49|0.03182847
14:23:51|0.03182847
14:23:51|0.03182847
14:23:52|0.03179456
14:23:53|0.03179456
14:23:55|0.03178471
14:23:55|0.03178471
14:23:57|0.03178471
14:23:57|0.03178471
14:23:59|0.03177203
14:24:01|0.03177203
14:24:01|0.03175631
14:24:02|0.03177908
14:24:03|0.03178252
14:24:04|0.03178252
14:24:05|0.031772
14:24:06|0.0317956
14:24:07|0.0317956
14:24:09|0.03178488
14:24:10|0.03178475
14:24:11|0.03178475
14:24:11|0.03178475
14:24:12|0.03178475
14:24:14|0.03178475
14:24:15|0.03180392
14:24:15|0.03180392
14:24:16|0.03178488
14:24:18|0.03178471
14:24:18|0.03179001
14:24:20|0.03175008
14:24:21|0.03175008
14:24:22|0.03175008
14:24:22|0.03175008
14:24:24|0.03176292
14:24:25|0.03176592
14:24:26|0.03176592
14:24:27|0.03176592
14:24:28|0.03176592
14:24:28|0.03176592
14:24:30|0.0317448
14:24:31|0.0317448
14:24:32|0.0317448
14:24:32|0.0317448
14:24:33|0.0317448
14:24:35|0.0317448
14:24:36|0.03174985
14:24:37|0.03174985
14:24:38|0.03175
14:24:39|0.031722
14:24:40|0.03172754
14:24:41|0.03172754
14:24:42|0.03172754
14:24:43|0.03172754
14:24:44|0.03172754
14:24:45|0.03170168
14:24:46|0.03172439
14:24:47|0.0317
14:24:49|0.0317
14:24:50|0.0317
14:24:51|0.0317
14:24:52|0.0317
14:24:53|0.0317
14:24:54|0.0317
14:24:55|0.03168502
14:24:57|0.03170398
14:24:57|0.03168501
14:24:58|0.03168501
14:24:59|0.03167136
14:25:00|0.03167136
14:25:01|0.03167136
14:25:02|0.03169958
14:25:04|0.03169958
14:25:05|0.03175423
14:25:05|0.03170203
14:25:06|0.03170203
14:25:07|0.03178895
14:25:08|0.03178895
14:25:09|0.03178895
14:25:10|0.03176925
14:25:11|0.0317998
14:25:13|0.03171876
14:25:13|0.03175634
14:25:15|0.03175634
14:25:15|0.03174326
14:25:17|0.03174326
14:25:18|0.03174326
14:25:19|0.031744
14:25:20|0.03174265
14:25:21|0.03174265
14:25:22|0.03174265
14:25:23|0.03172352
14:25:24|0.03172352
14:25:25|0.03172352
14:25:27|0.03172352
14:25:27|0.03173376
14:25:28|0.03173376
14:25:29|0.03173376
14:25:31|0.03173376
14:25:32|0.03174457
14:25:32|0.03174457
14:25:33|0.03174457
14:25:35|0.03174457
14:25:35|0.03174457
14:25:36|0.03169379
14:25:37|0.03167783
14:25:38|0.03166478
14:25:40|0.03164286
14:25:40|0.03162219
14:25:41|0.03162219
14:25:42|0.03160861
14:25:43|0.03157256
14:25:45|0.03159473
14:25:45|0.03159333
14:25:46|0.03162112
14:25:47|0.03162112
14:25:48|0.03160514
14:25:50|0.03163135
14:25:51|0.03163135
14:25:52|0.03161852
14:25:53|0.0316566
14:25:54|0.03168255
14:25:55|0.03168255
14:25:56|0.03168255
14:25:57|0.03168255
14:25:58|0.03168255
14:25:59|0.03168255
14:26:00|0.03170674
14:26:01|0.03170674
14:26:03|0.03170674
14:26:03|0.03170089
14:26:05|0.03169529
14:26:06|0.03169089
14:26:06|0.03168345
14:26:08|0.03166472
14:26:08|0.03166472
14:26:10|0.03166472
14:26:11|0.03166472
14:26:11|0.03166472
14:26:12|0.03169562
14:26:13|0.03169562
14:26:15|0.03169562
14:26:15|0.03171565
14:26:17|0.03171877
14:26:18|0.031722
14:26:19|0.03175
14:26:20|0.03175
14:26:21|0.03179872
14:26:22|0.03178
14:26:23|0.03176408
14:26:24|0.03176408
14:26:25|0.03176408
14:26:26|0.03176408
14:26:27|0.03171707
14:26:28|0.03171707
14:26:29|0.03171707
14:26:30|0.03171753
14:26:31|0.03171753
14:26:32|0.03171753
14:26:33|0.03170397
14:26:34|0.03170397
14:26:35|0.03170397
14:26:36|0.03170923
14:26:37|0.03170397
14:26:38|0.03171701
14:26:39|0.03173008
14:26:40|0.03173008
14:26:41|0.03173008
14:26:42|0.03173008
14:26:43|0.03173008
14:26:44|0.03170419
14:26:45|0.03170419
14:26:46|0.03170419
14:26:47|0.03171769
14:26:48|0.03171769
14:26:49|0.03171769
14:26:50|0.03171769
14:26:51|0.03171769
14:26:53|0.03171459
14:26:53|0.03170483
14:26:54|0.03170483
14:26:56|0.03172724
14:26:56|0.03171119
14:26:57|0.03171118
14:26:59|0.03171118
14:27:00|0.03171118
14:27:01|0.03171459
14:27:02|0.03171459
14:27:02|0.03167871
14:27:03|0.03167871
14:27:04|0.03167871
14:27:06|0.03168265
14:27:06|0.0316798
14:27:08|0.0316893
14:27:09|0.0316893
14:27:10|0.03167035
14:27:11|0.03167035
14:27:12|0.03166885
14:27:13|0.0316778
14:27:14|0.03167983
14:27:15|0.03167983
14:27:16|0.03167983
14:27:17|0.03169089
14:27:18|0.03169089
14:27:19|0.03169089
14:27:20|0.03169089
14:27:21|0.03166479
14:27:22|0.03166399
14:27:23|0.03165772
14:27:24|0.03165772
14:27:25|0.03166719
14:27:26|0.03167352
14:27:27|0.03167352
14:27:28|0.03170195
14:27:29|0.03170195
14:27:30|0.03170195
14:27:31|0.03172724
14:27:32|0.03172724
14:27:33|0.03173376
14:27:34|0.03173376
14:27:35|0.03173376
14:27:36|0.0317462
14:27:37|0.0317462
14:27:38|0.0317462
14:27:39|0.0317462
14:27:40|0.0317462
14:27:41|0.0317462
14:27:42|0.03173337
14:27:43|0.03173
14:27:44|0.03173
14:27:45|0.03174325
14:27:46|0.03174325
14:27:47|0.03174325
14:27:48|0.03174325
14:27:49|0.03174325
14:27:51|0.03174325
14:27:52|0.03174325
14:27:52|0.03174325
14:27:53|0.03174325
14:27:55|0.03174325
14:27:55|0.03174325
14:27:57|0.0317462
14:27:58|0.0317253
14:28:00|0.03172407
14:28:00|0.03172407
14:28:02|0.03172407
14:28:02|0.03172407
14:28:03|0.03172407
14:28:04|0.03172407
14:28:05|0.03172407
14:28:06|0.03173355
14:28:07|0.03173355
14:28:09|0.03173978
14:28:09|0.03173978
14:28:11|0.03175996
14:28:12|0.03175996
14:28:13|0.03176447
14:28:14|0.03176447
14:28:15|0.03176447
14:28:16|0.03176447
14:28:17|0.03176448
14:28:17|0.03173976
14:28:18|0.03173976
14:28:20|0.03173976
14:28:20|0.03173976
14:28:22|0.03173976
14:28:22|0.03173976
14:28:23|0.03177405
14:28:25|0.03181068
14:28:26|0.03178255
14:28:27|0.03178255
14:28:28|0.03178255
14:28:29|0.03178264
14:28:30|0.03178631
14:28:31|0.03178631
14:28:33|0.0317829
14:28:33|0.03178261
14:28:35|0.03178245
14:28:35|0.03177781
14:28:37|0.0317778
14:28:38|0.0317778
14:28:38|0.0317778
14:28:39|0.0317778
14:28:41|0.03179991
14:28:42|0.03179991
14:28:43|0.03179991
14:28:44|0.03177721
14:28:45|0.03177721
14:28:46|0.03177721
14:28:47|0.03177721
14:28:48|0.03177721
14:28:49|0.03177721
14:28:49|0.03177721
14:28:52|0.03177721
14:28:53|0.03177721
14:28:53|0.03177721
14:28:55|0.0317956
14:28:55|0.03177506
14:28:56|0.03177506
14:28:57|0.03177506
14:28:59|0.03177506
14:29:00|0.03176519
14:29:00|0.03176519
14:29:01|0.03176519
14:29:02|0.03176519
14:29:03|0.03176519
14:29:04|0.03176519
14:29:06|0.03176519
14:29:07|0.03176519
14:29:08|0.03176519
14:29:09|0.03176519
14:29:09|0.03177183
14:29:10|0.03179043
14:29:12|0.03179043
14:29:12|0.03179043
14:29:13|0.03179043
14:29:14|0.03179043
14:29:15|0.03179043
14:29:17|0.03179043
14:29:17|0.03179043
14:29:18|0.03179043
14:29:19|0.03179043
14:29:20|0.0317956
14:29:21|0.03180869
14:29:22|0.03180869
14:29:23|0.03182179
14:29:24|0.03182179
14:29:26|0.03180311
14:29:26|0.03179561
14:29:28|0.03180311
14:29:28|0.03180313
14:29:30|0.03180313
14:29:31|0.03180313
14:29:32|0.03180313
14:29:32|0.03180313
14:29:34|0.03180313
14:29:35|0.03180313
14:29:35|0.03180311
14:29:36|0.03180311
14:29:37|0.03179743
14:29:38|0.03179743
14:29:40|0.03179743
14:29:40|0.03179743
14:29:41|0.03179043
14:29:42|0.03179043
14:29:43|0.03179043
14:29:45|0.03179043
14:29:45|0.03179043
14:29:47|0.03179043
14:29:47|0.03179043
14:29:48|0.03178496
14:29:49|0.03179675
14:29:50|0.03179675
14:29:52|0.03179675
14:29:54|0.03179675
14:29:56|0.03178252
14:29:56|0.03178252
14:29:57|0.03178252
14:29:58|0.03178252
14:29:59|0.03178252
14:30:01|0.03178252
14:30:01|0.03178252
14:30:03|0.03178252
14:30:04|0.03177472
14:30:05|0.03179132
14:30:06|0.03177472
14:30:07|0.03177472
14:30:08|0.03177472
14:30:09|0.0317652
14:30:10|0.03177472
14:30:11|0.03177472
14:30:12|0.0317652
14:30:13|0.0317652
14:30:13|0.0317652
14:30:14|0.0317652
14:30:16|0.0317652
14:30:16|0.0317652
14:30:18|0.0317652
14:30:18|0.0317652
14:30:20|0.0317652
14:30:20|0.03180952
14:30:22|0.0317998
14:30:22|0.03176943
14:30:24|0.03176448
14:30:25|0.03176448
14:30:26|0.0317619
14:30:26|0.0317619
14:30:27|0.0317619
14:30:28|0.0317619
14:30:30|0.0317619
14:30:31|0.0317619
14:30:32|0.0317619
14:30:33|0.0317619
14:30:34|0.0317619
14:30:35|0.0317619
14:30:36|0.03176435
14:30:37|0.03176435
14:30:38|0.03176435
14:30:39|0.03176435
14:30:40|0.03176512
14:30:41|0.03176512
14:30:42|0.03176
14:30:43|0.03177743
14:30:44|0.03176944
14:30:45|0.03176944
14:30:46|0.03176944
14:30:47|0.03176944
14:30:48|0.03176944
14:30:49|0.03176944
14:30:50|0.03176944
14:30:51|0.03176944
14:30:52|0.03176944
14:30:53|0.03176944
14:30:54|0.03176944
14:30:55|0.03177604
14:30:57|0.03177604
14:30:58|0.03177604
14:30:59|0.03177604
14:31:00|0.03177604
14:31:01|0.03177604
14:31:02|0.0317761
14:31:03|0.03179674
14:31:04|0.03179674
14:31:05|0.03179674
14:31:06|0.03179674
14:31:07|0.03179674
14:31:08|0.03179674
14:31:09|0.03181156
14:31:10|0.03181156
14:31:11|0.03181156
14:31:12|0.03181156
14:31:13|0.03181156
14:31:14|0.03181156
14:31:15|0.03181156
14:31:16|0.03181156
14:31:17|0.03181156
14:31:18|0.03181156
14:31:19|0.03181156
14:31:20|0.03181156
14:31:21|0.03183467
14:31:22|0.03183467
14:31:23|0.03183467
14:31:24|0.03183467
14:31:26|0.03184
14:31:26|0.03184002
14:31:27|0.03184002
14:31:29|0.03186
14:31:29|0.03187575
14:31:30|0.03187575
14:31:31|0.03187575
14:31:32|0.03187575
14:31:33|0.03187575
14:31:34|0.03187575
14:31:35|0.03187575
14:31:37|0.03187575
14:31:38|0.03187575
14:31:38|0.03187575
14:31:39|0.03183488
14:31:41|0.03183488
14:31:42|0.03187257
14:31:43|0.03187257
14:31:43|0.03184705
14:31:45|0.03184705
14:31:45|0.03184705
14:31:46|0.03184705
14:31:47|0.03186402
14:31:48|0.03186402
14:31:50|0.03185993
14:31:50|0.03185993
14:31:52|0.03185993
14:31:52|0.03185995
14:31:53|0.03185995
14:31:54|0.03185995
14:31:56|0.03185994
14:31:57|0.03185994
14:31:58|0.03185994
14:31:59|0.03185994
14:32:00|0.03185994
14:32:01|0.03185994
14:32:03|0.03185994
14:32:04|0.03188499
14:32:04|0.03186642
14:32:06|0.0318789
14:32:06|0.0318789
14:32:07|0.0318789
14:32:08|0.0318789
14:32:10|0.0318789
14:32:10|0.03187639
14:32:11|0.03187639
14:32:12|0.03187639
14:32:13|0.03187639
14:32:14|0.03187639
14:32:15|0.03187639
14:32:16|0.03187639
14:32:18|0.03187639
14:32:19|0.0318671
14:32:19|0.0318671
14:32:21|0.03188931
14:32:21|0.03188931
14:32:23|0.03188499
14:32:23|0.03188499
14:32:24|0.03188499
14:32:25|0.03188499
14:32:26|0.03188499
14:32:27|0.03188499
14:32:28|0.03188499
14:32:30|0.03188499
14:32:30|0.03188499
14:32:32|0.03188499
14:32:32|0.03188499
14:32:33|0.03188499
14:32:35|0.03188499
14:32:35|0.03188499
14:32:36|0.03188499
14:32:37|0.03188499
14:32:38|0.03186968
14:32:40|0.03186968
14:32:41|0.03186968
14:32:42|0.03186968
14:32:43|0.03186968
14:32:43|0.03186968
14:32:44|0.03186968
14:32:46|0.03186968
14:32:47|0.03186968
14:32:48|0.03184479
14:32:49|0.03184479
14:32:49|0.03184479
14:32:51|0.03183151
14:32:52|0.03183151
14:32:52|0.03181584
14:32:53|0.03181584
14:32:56|0.03181584
14:32:57|0.03181584
14:32:58|0.03181584
14:32:59|0.03181584
14:33:00|0.03181584
14:33:01|0.03181584
14:33:02|0.03181584
14:33:04|0.03182946
14:33:05|0.03181289
14:33:05|0.03181571
14:33:07|0.03181571
14:33:08|0.03181571
14:33:08|0.03181571
14:33:10|0.03181571
14:33:11|0.03181571
14:33:12|0.0317998
14:33:12|0.0317998
14:33:14|0.0317998
14:33:14|0.0317998
14:33:15|0.03179359
14:33:16|0.03179359
14:33:17|0.03179359
14:33:18|0.03180869
14:33:20|0.03180869
14:33:20|0.03180869
14:33:22|0.03180869
14:33:22|0.03180869
14:33:24|0.03180869
14:33:24|0.03180869
14:33:25|0.03180869
14:33:26|0.03180869
14:33:27|0.03180869
14:33:28|0.03180869
14:33:29|0.03180869
14:33:31|0.03179991
14:33:32|0.03179991
14:33:32|0.03179991
14:33:33|0.03180939
14:33:34|0.03180939
14:33:36|0.03180939
14:33:37|0.03180939
14:33:37|0.03180939
14:33:38|0.03180939
14:33:39|0.03180939
14:33:41|0.03180939
14:33:42|0.03180939
14:33:43|0.03180939
14:33:44|0.03180939
14:33:45|0.03181571
14:33:46|0.03181571
14:33:47|0.03181571
14:33:47|0.03181571
14:33:49|0.03179681
14:33:50|0.03179681
14:33:50|0.03179681
14:33:52|0.03179681
14:33:53|0.03179681
14:33:54|0.03179681
14:33:54|0.03179681
14:33:57|0.03179681
14:33:58|0.03179681
14:33:59|0.03179681
14:34:00|0.03178
14:34:01|0.03178
14:34:02|0.03178
14:34:03|0.03178
14:34:04|0.03178
14:34:05|0.03178
14:34:06|0.03178
14:34:07|0.03176194
14:34:09|0.03176194
14:34:09|0.03176194
14:34:10|0.03176194
14:34:11|0.03176194
14:34:12|0.03176194
14:34:13|0.03176194
14:34:14|0.03176194
14:34:15|0.03176194
14:34:16|0.03176194
14:34:17|0.03176194
14:34:19|0.03176194
14:34:19|0.0317619
14:34:20|0.0317619
14:34:21|0.0317619
14:34:23|0.0317619
14:34:23|0.0317619
14:34:24|0.0317619
14:34:25|0.0317619
14:34:27|0.0317619
14:34:27|0.0317619
14:34:28|0.0317619
14:34:29|0.0317619
14:34:30|0.0317619
14:34:31|0.0317619
14:34:33|0.0317619
14:34:33|0.0317619
14:34:34|0.0317619
14:34:35|0.0317619
14:34:36|0.0317619
14:34:37|0.0317619
14:34:38|0.0317619
14:34:39|0.03179939
14:34:40|0.03179939
14:34:41|0.03179939
14:34:42|0.03179939
14:34:43|0.03179939
14:34:44|0.03179939
14:34:45|0.03179939
14:34:46|0.03179939
14:34:47|0.03179939
14:34:49|0.03179939
14:34:50|0.03179939
14:34:50|0.03179939
14:34:51|0.03179939
14:34:52|0.03179939
14:34:53|0.03179939
14:34:54|0.03179939
14:34:56|0.03179939
14:34:57|0.03179939
14:34:58|0.03179939
14:35:00|0.03179939
14:35:01|0.0318087
14:35:02|0.03179045
14:35:04|0.03179045
14:35:04|0.03179045
14:35:05|0.03179045
14:35:06|0.03179045
14:35:07|0.03179045
14:35:09|0.03179045
14:35:10|0.03179045
14:35:11|0.03179045
14:35:12|0.03175
14:35:14|0.03175326
14:35:15|0.03174536
14:35:16|0.03174536
14:35:17|0.03173654
14:35:18|0.03172703
14:35:18|0.03172703
14:35:20|0.03172703
14:35:21|0.03171877
14:35:21|0.03171877
14:35:23|0.03171877
14:35:24|0.03171877
14:35:24|0.03171877
14:35:26|0.03171877
14:35:27|0.03171877
14:35:28|0.03171877
14:35:28|0.03172365
14:35:30|0.03172365
14:35:31|0.03172365
14:35:32|0.03172365
14:35:33|0.03172365
14:35:34|0.03172365
14:35:35|0.03172623
14:35:36|0.03171752
14:35:37|0.03172721
14:35:38|0.03172721
14:35:39|0.03170195
14:35:40|0.03170193
14:35:41|0.03170193
14:35:42|0.03169
14:35:43|0.03169
14:35:44|0.03169
14:35:45|0.03169
14:35:46|0.03169
14:35:47|0.03167631
14:35:48|0.03167631
14:35:49|0.03167422
14:35:50|0.03169549
14:35:51|0.03169549
14:35:52|0.03167203
14:35:53|0.03169089
14:35:54|0.03169089
14:35:55|0.03169089
14:35:56|0.03167
14:35:57|0.03167002
14:35:59|0.03168095
14:36:00|0.03165454
14:36:01|0.03165
14:36:02|0.03165
14:36:03|0.03165464
14:36:05|0.03166085
14:36:05|0.03166085
14:36:06|0.03166392
14:36:08|0.03166088
14:36:08|0.03166088
14:36:10|0.03165501
14:36:11|0.03165501
14:36:12|0.03165533
14:36:12|0.03165533
14:36:14|0.03165731
14:36:14|0.03164016
14:36:16|0.03163
14:36:17|0.03163
14:36:18|0.03163
14:36:18|0.03157308
14:36:20|0.03158927
14:36:21|0.03158958
14:36:22|0.03162112
14:36:23|0.03165992
14:36:24|0.03162711
14:36:25|0.03164025
14:36:26|0.03164025
14:36:27|0.03158073
14:36:28|0.03159926
14:36:29|0.03161233
14:36:30|0.03155
14:36:32|0.03158605
14:36:32|0.03158605
14:36:33|0.03158605
14:36:34|0.03158605
14:36:35|0.03155009
14:36:36|0.03155009
14:36:37|0.03155009
14:36:38|0.0315501
14:36:39|0.03157107
14:36:40|0.03154786
14:36:41|0.03152994
14:36:42|0.03151447
14:36:43|0.03151447
14:36:44|0.03151447
14:36:45|0.03145523
14:36:47|0.03147776
14:36:47|0.03147776
14:36:48|0.03147776
14:36:49|0.03148143
14:36:50|0.03148143
14:36:51|0.03145529
14:36:52|0.03147665
14:36:53|0.03147039
14:36:54|0.03147667
14:36:55|0.03147667
14:36:56|0.03147667
14:36:57|0.03147667
14:36:59|0.03146322
14:37:00|0.03146322
14:37:00|0.03146322
14:37:02|0.03148676
14:37:03|0.031488
14:37:05|0.03149074
14:37:06|0.03148227
14:37:06|0.03147609
14:37:08|0.0314527
14:37:09|0.03142698
14:37:10|0.03142698
14:37:11|0.03142888
14:37:12|0.03144207
14:37:13|0.03142908
14:37:14|0.03143895
14:37:15|0.03143895
14:37:18|0.03143895
14:37:20|0.03143895
14:37:21|0.03143895
14:37:21|0.03143895
14:37:22|0.03143895
14:37:24|0.03146391
14:37:24|0.03146391
14:37:26|0.03146391
14:37:27|0.03147352
14:37:28|0.03147352
14:37:29|0.03146657
14:37:30|0.03146657
14:37:30|0.03149823
14:37:32|0.03149823
14:37:33|0.03149823
14:37:34|0.03146313
14:37:34|0.031541
14:37:36|0.031541
14:37:37|0.03148801
14:37:37|0.03148801
14:37:38|0.03148801
14:37:39|0.0315
14:37:41|0.03147605
14:37:42|0.03149451
14:37:43|0.0315076
14:37:43|0.0315076
14:37:45|0.0315076
14:37:46|0.03150441
14:37:46|0.03150441
14:37:48|0.03150441
14:37:49|0.03150441
14:37:50|0.03150441
14:37:51|0.03148247
14:37:53|0.03147612
14:37:53|0.03146752
14:37:55|0.03147255
14:37:56|0.03147255
14:37:57|0.03147255
14:37:58|0.03147255
14:37:58|0.03147255
14:37:59|0.03146836
14:38:02|0.03147
14:38:03|0.03147
14:38:03|0.03147
14:38:05|0.03147
14:38:05|0.03147
14:38:06|0.03146945
14:38:08|0.03146945
14:38:09|0.03146945
14:38:09|0.03146945
14:38:11|0.03146945
14:38:12|0.03146945
14:38:12|0.03146945
14:38:13|0.03142699
14:38:14|0.03142699
14:38:15|0.03142699
14:38:16|0.03142699
14:38:18|0.03142699
14:38:18|0.03142699
14:38:19|0.03143328
14:38:20|0.03143328
14:38:22|0.03143328
14:38:23|0.03143328
14:38:24|0.03143885
14:38:25|0.03143885
14:38:26|0.03144635
14:38:27|0.03143243
14:38:28|0.03143243
14:38:29|0.03143243
14:38:30|0.03143243
14:38:31|0.03144316
14:38:32|0.03144316
14:38:33|0.03144316
14:38:34|0.03144316
14:38:35|0.03144006
14:38:36|0.03143062
14:38:37|0.03143062
14:38:38|0.03143062
14:38:39|0.03143062
14:38:40|0.03143062
14:38:41|0.03143061
14:38:42|0.03140311
14:38:43|0.03143061
14:38:44|0.03143061
14:38:45|0.03143061
14:38:46|0.03143061
14:38:47|0.03143061
14:38:48|0.03143061
14:38:49|0.0314356
14:38:50|0.03142298
14:38:51|0.03142298
14:38:52|0.03142298
14:38:53|0.03143062
14:38:55|0.03143062
14:38:55|0.03143062
14:38:56|0.03140747
14:38:57|0.03140747
14:38:58|0.03140262
14:38:59|0.03139344
14:39:01|0.03139911
14:39:02|0.03139876
14:39:03|0.03138828
14:39:04|0.03138894
14:39:05|0.03138894
14:39:06|0.03138894
14:39:07|0.0313819
14:39:08|0.03136429
14:39:09|0.0313767
14:39:10|0.0313767
14:39:11|0.03138652
14:39:12|0.03135609
14:39:13|0.03137076
14:39:14|0.03135683
14:39:15|0.03138671
14:39:16|0.03135055
14:39:17|0.03133546
14:39:18|0.03133476
14:39:19|0.03132433
14:39:20|0.03130958
14:39:22|0.03132637
14:39:23|0.03131587
14:39:23|0.03131274
14:39:24|0.03130023
14:39:26|0.0313
14:39:26|0.03129
14:39:27|0.03129001
14:39:28|0.03127204
14:39:29|0.03128544
14:39:30|0.03132518
14:39:31|0.0313281
14:39:33|0.0313281
14:39:33|0.0313281
14:39:34|0.03131158
14:39:35|0.03131158
14:39:36|0.03131158
14:39:37|0.03131158
14:39:39|0.03131158
14:39:39|0.03131158
14:39:41|0.0313281
14:39:41|0.0313431
14:39:42|0.03132533
14:39:43|0.03132533
14:39:44|0.03131158
14:39:45|0.03131159
14:39:47|0.03131158
14:39:47|0.03131158
14:39:48|0.03131158
14:39:49|0.03131158
14:39:50|0.03131158
14:39:51|0.03128437
14:39:52|0.03128437
14:39:54|0.03128437
14:39:54|0.03127499
14:39:55|0.03127499
14:39:57|0.03128544
14:39:58|0.03125494
14:39:58|0.03128048
14:39:59|0.03129329
14:40:00|0.03130924
14:40:02|0.03127814
14:40:03|0.03127814
14:40:04|0.03126381
14:40:05|0.03122757
14:40:06|0.03122091
14:40:07|0.03120001
14:40:08|0.03113183
14:40:09|0.03112802
14:40:10|0.03115008
14:40:11|0.03116698
14:40:12|0.0312357
14:40:13|0.03118038
14:40:14|0.03124224
14:40:15|0.03117478
14:40:16|0.03120654
14:40:17|0.03117478
14:40:18|0.03117478
14:40:19|0.03114984
14:40:20|0.03114984
14:40:21|0.0311361
14:40:22|0.0311361
14:40:23|0.0311361
14:40:24|0.03117194
14:40:25|0.03120099
14:40:26|0.03118172
14:40:27|0.03118172
14:40:28|0.03114984
14:40:29|0.03114984
14:40:30|0.03114984
14:40:31|0.03114984
14:40:32|0.03114984
14:40:33|0.03110184
14:40:34|0.03114984
14:40:35|0.0311296
14:40:36|0.0310913
14:40:37|0.03108591
14:40:38|0.03107319
14:40:39|0.03107206
14:40:40|0.03106
14:40:41|0.03111487
14:40:42|0.0310891
14:40:43|0.03107332
14:40:44|0.0310891
14:40:45|0.0310891
14:40:46|0.03108599
14:40:47|0.03104706
14:40:48|0.03108599
14:40:49|0.03103
14:40:50|0.03104706
14:40:51|0.03102045
14:40:52|0.031014
14:40:53|0.03102982
14:40:54|0.03103005
14:40:55|0.03104653
14:40:56|0.03101582
14:40:57|0.03104653
14:40:58|0.0310891
14:40:59|0.03103826
14:41:00|0.03109302
14:41:01|0.03101365
14:41:02|0.03101021
14:41:03|0.03103826
14:41:04|0.0310449
14:41:05|0.03100038
14:41:07|0.0310449
14:41:07|0.0310449
14:41:08|0.03102091
14:41:09|0.0310342
14:41:10|0.031
14:41:11|0.031
14:41:12|0.03101825
14:41:13|0.03101518
14:41:15|0.03102007
14:41:15|0.03101471
14:41:16|0.03103951
14:41:18|0.0310542
14:41:18|0.0310542
14:41:20|0.03111073
14:41:20|0.03106955
14:41:21|0.03106815
14:41:22|0.0310784
14:41:24|0.03116563
14:41:24|0.03116563
14:41:25|0.03115974
14:41:27|0.03111073
14:41:27|0.03116563
14:41:29|0.03116563
14:41:30|0.03118267
14:41:30|0.03116563
14:41:31|0.03113175
14:41:32|0.0310884
14:41:34|0.0310884
14:41:35|0.03108199
14:41:36|0.03118267
14:41:37|0.03107014
14:41:38|0.03108199
14:41:39|0.03108842
14:41:40|0.03108199
14:41:41|0.03114898
14:41:42|0.03111932
14:41:43|0.03108608
14:41:44|0.03106258
14:41:45|0.0310626
14:41:46|0.03107286
14:41:47|0.03108842
14:41:48|0.03110818
14:41:49|0.03111638
14:41:50|0.03114898
14:41:51|0.03110818
14:41:52|0.03111638
14:41:53|0.03107286
14:41:54|0.03107286
14:41:55|0.0311339
14:41:56|0.031156
14:41:57|0.03113487
14:41:58|0.03116306
14:41:59|0.03107287
14:42:00|0.0311478
14:42:01|0.03113487
14:42:02|0.03110181
14:42:03|0.03111454
14:42:05|0.0311272
14:42:06|0.03113238
14:42:07|0.03114979
14:42:08|0.03114657
14:42:09|0.03114979
14:42:10|0.0311466
14:42:11|0.0311466
14:42:12|0.03114853
14:42:13|0.03114853
14:42:14|0.03114853
14:42:15|0.03114853
14:42:15|0.03114853
14:42:17|0.03114853
14:42:18|0.03114853
14:42:18|0.03114853
14:42:20|0.03112671
14:42:20|0.03112671
14:42:22|0.03112671
14:42:23|0.03112671
14:42:24|0.03110485
14:42:25|0.03112406
14:42:26|0.03110173
14:42:27|0.03110173
14:42:28|0.03110173
14:42:29|0.03110173
14:42:30|0.03110173
14:42:31|0.0310763
14:42:32|0.03108988
14:42:33|0.03108988
14:42:34|0.03108988
14:42:35|0.03108988
14:42:36|0.03111795
14:42:37|0.03111795
14:42:38|0.03111795
14:42:40|0.03110484
14:42:40|0.03110484
14:42:41|0.03112801
14:42:42|0.03112801
14:42:43|0.03112801
14:42:44|0.0310643
14:42:46|0.0310643
14:42:47|0.03108678
14:42:47|0.03108678
14:42:48|0.03108678
14:42:49|0.03108678
14:42:50|0.03108678
14:42:52|0.03108678
14:42:53|0.03109301
14:42:54|0.03109853
14:42:54|0.0310899
14:42:55|0.0310899
14:42:56|0.0310899
14:42:57|0.0310899
14:42:59|0.03108679
14:42:59|0.0310899
14:43:00|0.0310899
14:43:02|0.0310899
14:43:03|0.0310899
14:43:04|0.031083
14:43:04|0.031083
14:43:06|0.031083
14:43:07|0.031083
14:43:09|0.0310899
14:43:09|0.0310899
14:43:10|0.0310899
14:43:12|0.03107014
14:43:13|0.03107667
14:43:13|0.03107667
14:43:15|0.03107668
14:43:15|0.03107668
14:43:17|0.03108678
14:43:18|0.0310542
14:43:19|0.0310542
14:43:20|0.03106501
14:43:21|0.03106501
14:43:22|0.03112412
14:43:23|0.03115008
14:43:24|0.03115008
14:43:25|0.03110202
14:43:26|0.03110202
14:43:27|0.03110202
14:43:28|0.03110202
14:43:29|0.03110484
14:43:31|0.03110484
14:43:31|0.0311272
14:43:32|0.03114898
14:43:34|0.03114898
14:43:34|0.03114902
14:43:35|0.03114902
14:43:36|0.03114902
14:43:38|0.03114902
14:43:38|0.03116413
14:43:39|0.03116413
14:43:41|0.03116413
14:43:41|0.03117386
14:43:42|0.03117386
14:43:43|0.03120124
14:43:44|0.03117037
14:43:46|0.03117037
14:43:46|0.03117037
14:43:47|0.03117037
14:43:49|0.03117037
14:43:49|0.03117037
14:43:51|0.03117037
14:43:52|0.03117037
14:43:52|0.03117037
14:43:53|0.03117037
14:43:55|0.03117378
14:43:56|0.03127201
14:43:57|0.03124583
14:43:58|0.03124583
14:43:59|0.03124583
14:44:00|0.03124583
14:44:01|0.03124783
14:44:02|0.03124783
14:44:03|0.03125359
14:44:04|0.03125359
14:44:05|0.03125131
14:44:07|0.03125499
14:44:07|0.03126222
14:44:08|0.03126222
14:44:10|0.03126222
14:44:11|0.03126274
14:44:12|0.03126274
14:44:13|0.03124583
14:44:14|0.03124583
14:44:15|0.03123527
14:44:16|0.03123527
14:44:17|0.0312457
14:44:18|0.0312457
14:44:19|0.0312457
14:44:20|0.03120305
14:44:21|0.03121138
14:44:22|0.03118493
14:44:23|0.03120428
14:44:24|0.03120428
14:44:25|0.0311889
14:44:26|0.03120826
14:44:28|0.031216
14:44:28|0.031216
14:44:30|0.031216
14:44:31|0.03120915
14:44:31|0.03121518
14:44:32|0.03121518
14:44:34|0.03121518
14:44:35|0.03121518
14:44:36|0.03121518
14:44:37|0.03121518
14:44:38|0.03121518
14:44:39|0.03121518
14:44:40|0.03121518
14:44:41|0.03121518
14:44:42|0.03116592
14:44:43|0.03116592
14:44:44|0.03116592
14:44:45|0.03119346
14:44:46|0.03119346
14:44:47|0.03119346
14:44:48|0.03123171
14:44:49|0.03123171
14:44:50|0.03123171
14:44:51|0.03123171
14:44:52|0.03123171
14:44:53|0.03123171
14:44:54|0.03123171
14:44:55|0.03123171
14:44:56|0.03123171
14:44:57|0.03123171
14:44:58|0.03123171
14:44:59|0.03123171
14:45:00|0.03123171
14:45:01|0.0312301
14:45:02|0.0312301
14:45:04|0.0312301
14:45:04|0.03124568
14:45:06|0.03124568
14:45:07|0.03124568
14:45:08|0.03122
14:45:09|0.03122
14:45:11|0.03122
14:45:12|0.03122
14:45:12|0.03122
14:45:14|0.03122
14:45:14|0.03122
14:45:16|0.03122
14:45:16|0.03122
14:45:18|0.03122
14:45:19|0.03124765
14:45:20|0.0312552
14:45:21|0.0312613
14:45:21|0.0312613
14:45:22|0.0312613
14:45:23|0.0312613
14:45:24|0.03123201
14:45:25|0.03122176
14:45:27|0.03121155
14:45:28|0.031185
14:45:28|0.031244
14:45:30|0.03121761
14:45:31|0.03121761
14:45:32|0.03118536
14:45:33|0.031185
14:45:34|0.03116032
14:45:34|0.03116032
14:45:35|0.03116032
14:45:36|0.03117081
14:45:38|0.03117081
14:45:38|0.03117081
14:45:40|0.03117081
14:45:40|0.03117081
14:45:42|0.03117081
14:45:43|0.03117081
14:45:43|0.03117081
14:45:45|0.03117081
14:45:46|0.03117081
14:45:47|0.03117081
14:45:48|0.03117081
14:45:49|0.03119478
14:45:50|0.03119478
14:45:52|0.03119478
14:45:53|0.03119478
14:45:54|0.03119478
14:45:54|0.03117081
14:45:55|0.03115456
14:45:56|0.03115456
14:45:57|0.03115456
14:45:58|0.03118481
14:45:59|0.03118481
14:46:00|0.03118481
14:46:01|0.0311422
14:46:02|0.0311422
14:46:04|0.0311664
14:46:04|0.0311664
14:46:05|0.0311664
14:46:06|0.0311664
14:46:08|0.03114862
14:46:10|0.03112802
14:46:11|0.03112802
14:46:11|0.0311233
14:46:13|0.03111753
14:46:14|0.03112461
14:46:15|0.03112461
14:46:16|0.0311209
14:46:17|0.0311209
14:46:19|0.0311209
14:46:20|0.03114244
14:46:21|0.03116146
14:46:22|0.03116457
14:46:22|0.03118642
14:46:24|0.03120655
14:46:25|0.03114111
14:46:25|0.0311339
14:46:26|0.03115209
14:46:28|0.03114584
14:46:29|0.03114584
14:46:30|0.03113264
14:46:30|0.03113264
14:46:32|0.03113264
14:46:34|0.03114099
14:46:35|0.03115174
14:46:35|0.03115174
14:46:36|0.03115174
14:46:38|0.03115174
14:46:39|0.03115174
14:46:40|0.03116979
14:46:40|0.03116979
14:46:42|0.03116979
14:46:43|0.03116979
14:46:43|0.03122697
14:46:45|0.03122697
14:46:45|0.03121762
14:46:48|0.03121762
14:46:49|0.03120657
14:46:49|0.03122451
14:46:50|0.03122451
14:46:51|0.03122451
14:46:52|0.03121066
14:46:53|0.03123448
14:46:54|0.03120752
14:46:56|0.03124583
14:46:57|0.03119512
14:46:57|0.03116977
14:46:58|0.03116032
14:46:59|0.03116032
14:47:00|0.03116032
14:47:01|0.03117996
14:47:02|0.03117996
14:47:03|0.03119766
14:47:04|0.03121965
14:47:06|0.03121965
14:47:06|0.03121965
14:47:07|0.03121965
14:47:09|0.03121965
14:47:09|0.03119504
14:47:10|0.03119504
14:47:13|0.03119504
14:47:14|0.0312357
14:47:16|0.0312552
14:47:17|0.03123034
14:47:18|0.03125173
14:47:18|0.03125839
14:47:19|0.03125749
14:47:20|0.03125749
14:47:21|0.03125749
14:47:23|0.03125749
14:47:24|0.03125749
14:47:24|0.03128222
14:47:26|0.03128222
14:47:27|0.03129819
14:47:28|0.03129999
14:47:28|0.0312923
14:47:29|0.0313
14:47:31|0.03132
14:47:32|0.03132518
14:47:34|0.03133458
14:47:34|0.03134
14:47:35|0.03135705
14:47:36|0.03134053
14:47:37|0.03134053
14:47:39|0.03134288
14:47:39|0.03131984
14:47:41|0.03131984
14:47:41|0.03131984
14:47:42|0.03131984
14:47:43|0.03131984
14:47:44|0.03131984
14:47:45|0.0313136
14:47:46|0.0313136
14:47:48|0.0313136
14:47:49|0.03131736
14:47:50|0.03131736
14:47:51|0.03131736
14:47:52|0.03129799
14:47:53|0.03129799
14:47:54|0.03130941
14:47:54|0.03130941
14:47:56|0.03130941
14:47:57|0.03130941
14:47:57|0.03130941
14:47:58|0.03128863
14:48:00|0.0312824
14:48:01|0.031298
14:48:02|0.031298
14:48:03|0.031298
14:48:04|0.031298
14:48:05|0.031298
14:48:06|0.03130924
14:48:07|0.031298
14:48:08|0.03131128
14:48:09|0.03131128
14:48:11|0.03131128
14:48:13|0.03131128
14:48:13|0.03131128
14:48:14|0.03131128
14:48:16|0.03131128
14:48:16|0.03131128
14:48:17|0.03131128
14:48:18|0.03131128
14:48:20|0.03131128
14:48:21|0.03131128
14:48:21|0.03131128
14:48:22|0.03131128
14:48:23|0.03131736
14:48:25|0.03129595
14:48:25|0.03129595
14:48:27|0.03131127
14:48:27|0.03131127
14:48:28|0.03131127
14:48:29|0.0313
14:48:31|0.0313
14:48:32|0.0313
14:48:33|0.0313
14:48:33|0.03131735
14:48:35|0.03131735
14:48:35|0.03131735
14:48:36|0.0313
14:48:37|0.0313
14:48:38|0.0313
14:48:40|0.0313
14:48:41|0.0313
14:48:41|0.0313
14:48:42|0.0313
14:48:43|0.0313
14:48:44|0.03129834
14:48:46|0.03129834
14:48:46|0.03129835
14:48:47|0.03129835
14:48:50|0.03131736
14:48:50|0.03131736
14:48:51|0.03131736
14:48:52|0.03131736
14:48:53|0.03131736
14:48:55|0.03131736
14:48:55|0.03130941
14:48:56|0.03130941
14:48:57|0.03130941
14:48:58|0.03130941
14:49:00|0.03131736
14:49:00|0.03131736
14:49:01|0.03131736
14:49:02|0.03131736
14:49:04|0.03131736
14:49:04|0.03133598
14:49:05|0.03134845
14:49:07|0.03134845
14:49:07|0.03134845
14:49:08|0.03134845
14:49:09|0.03134845
14:49:11|0.03134845
14:49:13|0.03134846
14:49:14|0.03134846
14:49:15|0.03136
14:49:15|0.03137
14:49:17|0.03137
14:49:18|0.03138427
14:49:19|0.03138426
14:49:20|0.03138426
14:49:21|0.03139
14:49:22|0.03139344
14:49:23|0.03139344
14:49:24|0.03139344
14:49:25|0.03139344
14:49:26|0.03139344
14:49:27|0.0314
14:49:28|0.0314
14:49:29|0.03140463
14:49:30|0.03140463
14:49:31|0.03140463
14:49:32|0.03141
14:49:33|0.0314233
14:49:34|0.0314233
14:49:35|0.0314233
14:49:37|0.03140355
14:49:38|0.03140355
14:49:39|0.03140355
14:49:39|0.03141352
14:49:40|0.03141352
14:49:41|0.0314133
14:49:42|0.0314133
14:49:43|0.03141343
14:49:44|0.03141343
14:49:46|0.03141343
14:49:47|0.03141343
14:49:47|0.03141343
14:49:48|0.03143675
14:49:49|0.03143582
14:49:50|0.03143582
14:49:51|0.03143582
14:49:53|0.03143582
14:49:54|0.03143582
14:49:54|0.03143582
14:49:55|0.03144218
14:49:56|0.0314228
14:49:58|0.03143582
14:49:59|0.03143582
14:50:00|0.03143582
14:50:01|0.03143582
14:50:02|0.03143894
14:50:02|0.03141713
14:50:03|0.03142646
14:50:04|0.03142021
14:50:06|0.03140419
14:50:07|0.03140408
14:50:07|0.03144337
14:50:09|0.03142646
14:50:10|0.03142646
14:50:11|0.03142956
14:50:13|0.03143052
14:50:14|0.0314
14:50:15|0.03140488
14:50:17|0.03140774
14:50:18|0.03139526
14:50:19|0.03139837
14:50:20|0.03137604
14:50:20|0.03137604
14:50:22|0.03140156
14:50:23|0.03140462
14:50:25|0.03139472
14:50:25|0.03141104
14:50:26|0.03139472
14:50:27|0.0313885
14:50:28|0.0314015
14:50:30|0.03140462
14:50:31|0.03140462
14:50:32|0.0314015
14:50:33|0.03138848
14:50:34|0.03138848
14:50:35|0.03140772
14:50:36|0.03140772
14:50:38|0.03139838
14:50:38|0.03137
14:50:40|0.03138901
14:50:41|0.03138901
14:50:42|0.03136989
14:50:43|0.03136992
14:50:44|0.03136992
14:50:45|0.03136978
14:50:46|0.03139627
14:50:47|0.0314029
14:50:48|0.03140488
14:50:49|0.03140462
14:50:51|0.0313916
14:50:51|0.03139471
14:50:53|0.03139471
14:50:53|0.03139471
14:50:54|0.03139471
14:50:55|0.03142081
14:50:56|0.0314072
14:50:58|0.0314072
14:50:58|0.0314072
14:50:59|0.0314072
14:51:00|0.0314072
14:51:01|0.0314072
14:51:02|0.03140408
14:51:03|0.03142021
14:51:05|0.03142021
14:51:05|0.03143515
14:51:06|0.03142592
14:51:07|0.03142592
14:51:08|0.03142645
14:51:10|0.03138895
14:51:11|0.03140462
14:51:12|0.03138536
14:51:12|0.03139615
14:51:14|0.03140169
14:51:15|0.03140169
14:51:17|0.03140169
14:51:17|0.03140462
14:51:19|0.03140462
14:51:20|0.03140462
14:51:20|0.03140462
14:51:21|0.03140774
14:51:23|0.03140774
14:51:23|0.03140169
14:51:24|0.03141085
14:51:25|0.03143528
14:51:27|0.03143528
14:51:27|0.03143528
14:51:28|0.03144517
14:51:29|0.03141656
14:51:31|0.03140901
14:51:31|0.03140462
14:51:32|0.03137916
14:51:34|0.03137675
14:51:35|0.03136355
14:51:36|0.03138277
14:51:37|0.03133762
14:51:38|0.03133762
14:51:39|0.03133762
14:51:40|0.03133762
14:51:41|0.03133543
14:51:42|0.03135416
14:51:43|0.03135416
14:51:44|0.03135416
14:51:45|0.03134317
14:51:46|0.031373
14:51:47|0.03137916
14:51:48|0.03137916
14:51:49|0.03137916
14:51:50|0.03137916
14:51:52|0.03139472
14:51:52|0.03139474
14:51:53|0.03139474
14:51:54|0.0314032
14:51:55|0.03138303
14:51:56|0.031373
14:51:58|0.031373
14:51:58|0.031373
14:51:59|0.031373
14:52:00|0.03136976
14:52:01|0.03136976
14:52:03|0.03136976
14:52:03|0.03138847
14:52:05|0.03140488
14:52:06|0.03140488
14:52:06|0.03140488
14:52:07|0.03140488
14:52:08|0.03140488
14:52:09|0.03140488
14:52:10|0.03140488
14:52:11|0.03140488
14:52:12|0.03140488
14:52:14|0.03140488
14:52:16|0.03142352
14:52:17|0.03142352
14:52:19|0.03143611
14:52:19|0.03143529
14:52:21|0.03143529
14:52:22|0.03143529
14:52:23|0.03143529
14:52:24|0.03143529
14:52:25|0.03144952
14:52:27|0.03144952
14:52:27|0.03144952
14:52:29|0.03144952
14:52:30|0.03144952
14:52:31|0.03144952
14:52:31|0.03144952
14:52:33|0.03144952
14:52:33|0.03142529
14:52:34|0.03144201
14:52:35|0.03144201
14:52:38|0.03145404
14:52:38|0.03145404
14:52:40|0.03145404
14:52:40|0.03145404
14:52:41|0.03145115
14:52:42|0.03145115
14:52:44|0.03145115
14:52:44|0.03150444
14:52:45|0.03148471
14:52:47|0.03148471
14:52:47|0.03148145
14:52:48|0.03148145
14:52:50|0.03148145
14:52:50|0.03148145
14:52:51|0.03148145
14:52:52|0.03148145
14:52:53|0.0314733
14:52:54|0.0314733
14:52:55|0.0314733
14:52:56|0.0314733
14:52:57|0.03146837
14:52:59|0.03146384
14:53:00|0.03146384
14:53:00|0.03146384
14:53:01|0.03145438
14:53:02|0.03145438
14:53:04|0.03145438
14:53:04|0.03145438
14:53:05|0.03145438
14:53:06|0.03145438
14:53:07|0.03145533
14:53:08|0.03145533
14:53:09|0.03145533
14:53:10|0.03145533
14:53:11|0.03147325
14:53:12|0.03147325
14:53:13|0.03147325
14:53:14|0.03147644
14:53:15|0.03147644
14:53:17|0.03147644
14:53:18|0.03147644
14:53:19|0.03147644
14:53:20|0.03147644
14:53:21|0.03147644
14:53:22|0.03147644
14:53:23|0.03151223
14:53:24|0.03149821
14:53:26|0.03148192
14:53:26|0.03148192
14:53:27|0.03148192
14:53:28|0.03148192
14:53:29|0.03148192
14:53:31|0.03148192
14:53:31|0.03148192
14:53:32|0.03148192
14:53:34|0.03149197
14:53:35|0.03149197
14:53:35|0.03149197
14:53:36|0.03149197
14:53:37|0.03149197
14:53:38|0.03149197
14:53:40|0.03145528
14:53:41|0.03145528
14:53:41|0.03145528
14:53:42|0.03143681
14:53:44|0.03143681
14:53:45|0.03143681
14:53:46|0.03146077
14:53:47|0.03146077
14:53:47|0.03144494
14:53:48|0.03143336
14:53:50|0.03143336
14:53:50|0.03143336
14:53:51|0.03143336
14:53:53|0.03143336
14:53:53|0.03143336
14:53:54|0.03144197
14:53:56|0.03144197
14:53:56|0.03144197
14:53:57|0.03144197
14:53:58|0.03144197
14:53:59|0.03144197
14:54:01|0.03144197
14:54:01|0.03144213
14:54:02|0.03144213
14:54:04|0.03144213
14:54:05|0.03144213
14:54:05|0.03144213
14:54:07|0.03144213
14:54:08|0.03142607
14:54:09|0.03141104
14:54:10|0.03141104
14:54:11|0.03142645
14:54:12|0.03142645
14:54:13|0.03142645
14:54:14|0.03139584
14:54:15|0.03139584
14:54:16|0.03140004
14:54:17|0.03140004
14:54:18|0.031389
14:54:20|0.03139523
14:54:20|0.03139523
14:54:22|0.03139524
14:54:22|0.03140005
14:54:24|0.03140125
14:54:25|0.03140125
14:54:25|0.03140125
14:54:27|0.03141102
14:54:28|0.03141102
14:54:29|0.03141102
14:54:30|0.03141102
14:54:31|0.03141102
14:54:32|0.031373
14:54:33|0.031373
14:54:33|0.03136619
14:54:34|0.03136619
14:54:36|0.03136619
14:54:37|0.03138982
14:54:37|0.03138982
14:54:39|0.03137879
14:54:40|0.03136623
14:54:41|0.03136625
14:54:42|0.03136625
14:54:43|0.03135457
14:54:44|0.03135457
14:54:45|0.03135457
14:54:46|0.03135457
14:54:47|0.03137654
14:54:48|0.03137654
14:54:49|0.03137654
14:54:50|0.03139356
14:54:50|0.03137251
14:54:52|0.03137251
14:54:52|0.03137251
14:54:54|0.03137674
14:54:54|0.03137674
14:54:56|0.03139566
14:54:56|0.03137567
14:54:58|0.03137677
14:54:59|0.03137677
14:55:00|0.03137677
14:55:00|0.03137677
14:55:01|0.03137677
14:55:03|0.03137677
14:55:03|0.03137879
14:55:05|0.03137879
14:55:05|0.03137879
14:55:07|0.03135456
14:55:08|0.03136094
14:55:09|0.03134728
14:55:10|0.03134728
14:55:11|0.03134728
14:55:12|0.03134728
14:55:12|0.03134728
14:55:13|0.03135782
14:55:15|0.03135674
14:55:16|0.03138894
14:55:17|0.03136619
14:55:18|0.03136619
14:55:19|0.03136619
14:55:20|0.03136619
14:55:22|0.03136364
14:55:23|0.03136364
14:55:24|0.03136364
14:55:25|0.03136364
14:55:26|0.03136364
14:55:27|0.03136364
14:55:28|0.0313748
14:55:29|0.03136364
14:55:30|0.03134728
14:55:31|0.03134728
14:55:32|0.03134728
14:55:33|0.03134728
14:55:34|0.03136385
14:55:35|0.03134534
14:55:36|0.03134534
14:55:37|0.03134534
14:55:38|0.03134534
14:55:39|0.03134534
14:55:40|0.03132764
14:55:41|0.03132764
14:55:42|0.03132764
14:55:43|0.03132638
14:55:44|0.03132638
14:55:45|0.03132638
14:55:46|0.03132638
14:55:47|0.03132638
14:55:48|0.03134534
14:55:49|0.03134415
14:55:50|0.03134415
14:55:51|0.03134415
14:55:52|0.03133469
14:55:53|0.03133469
14:55:54|0.03133469
14:55:55|0.03133469
14:55:57|0.0313567
14:55:57|0.0313567
14:55:59|0.03132437
14:55:59|0.03132437
14:56:00|0.03134221
14:56:02|0.03134221
14:56:02|0.03134221
14:56:03|0.03134221
14:56:05|0.03134221
14:56:05|0.03131578
14:56:06|0.03131578
14:56:07|0.03131578
14:56:08|0.03131578
14:56:09|0.03132445
14:56:10|0.03132445
14:56:11|0.03132445
14:56:12|0.0313158
14:56:14|0.0313158
14:56:14|0.03131
14:56:15|0.03131
14:56:17|0.03132445
14:56:18|0.03132445
14:56:19|0.03132445
14:56:21|0.03132614
14:56:21|0.03132689
14:56:23|0.03132689
14:56:24|0.03132445
14:56:24|0.03130951
14:56:26|0.03130642
14:56:27|0.03130642
14:56:28|0.03130628
14:56:29|0.03130628
14:56:31|0.03130628
14:56:31|0.03130628
14:56:32|0.03130628
14:56:33|0.03130193
14:56:34|0.03131413
14:56:36|0.0313
14:56:36|0.03130001
14:56:37|0.03130002
14:56:39|0.03130002
14:56:40|0.03130004
14:56:40|0.03130004
14:56:41|0.03130004
14:56:42|0.03130004
14:56:44|0.03130004
14:56:45|0.03130004
14:56:45|0.0313
14:56:46|0.03130804
14:56:47|0.0313
14:56:48|0.0313
14:56:49|0.0313
14:56:50|0.03130789
14:56:51|0.03130789
14:56:52|0.03130789
14:56:54|0.03130789
14:56:55|0.03130638
14:56:56|0.03130638
14:56:56|0.03130638
14:56:57|0.03130638
14:56:58|0.03130638
14:57:00|0.03132318
14:57:01|0.03132318
14:57:01|0.03132318
14:57:03|0.03132318
14:57:03|0.03132318
14:57:05|0.03132364
14:57:06|0.03133512
14:57:06|0.03135704
14:57:07|0.03135704
14:57:09|0.03135706
14:57:10|0.03136937
14:57:11|0.03136937
14:57:11|0.03136937
14:57:12|0.0313771
14:57:13|0.0313771
14:57:14|0.0313771
14:57:15|0.03138555
14:57:16|0.03138656
14:57:18|0.03138513
14:57:20|0.03138513
14:57:21|0.03138513
14:57:22|0.03138513
14:57:23|0.03138513
14:57:24|0.03138513
14:57:24|0.03138513
14:57:25|0.03138513
14:57:27|0.03138513
14:57:28|0.03138513
14:57:29|0.03138513
14:57:29|0.03138513
14:57:31|0.03138513
14:57:32|0.03138513
14:57:32|0.03138513
14:57:34|0.03139242
14:57:34|0.03139242
14:57:35|0.03139242
14:57:36|0.03138513
14:57:37|0.0313771
14:57:38|0.0313771
14:57:40|0.0313771
14:57:41|0.0313771
14:57:41|0.0313771
14:57:42|0.03138448
14:57:44|0.03138448
14:57:45|0.03138448
14:57:46|0.03138448
14:57:46|0.03135675
14:57:48|0.03135675
14:57:48|0.03135675
14:57:50|0.03135675
14:57:50|0.03135693
14:57:52|0.03135693
14:57:53|0.03135693
14:57:54|0.03135693
14:57:55|0.03135366
14:57:56|0.03135366
14:57:57|0.03135366
14:57:58|0.03135366
14:57:59|0.03135366
14:58:00|0.03135366
14:58:00|0.03135366
14:58:01|0.03135366
14:58:03|0.03135366
14:58:03|0.03135366
14:58:05|0.03135366
14:58:05|0.03137916
14:58:07|0.03137916
14:58:08|0.03137916
14:58:09|0.03137916
14:58:10|0.03137916
14:58:10|0.03135674
14:58:11|0.03135695
14:58:12|0.03135695
14:58:14|0.03135695
14:58:15|0.03135695
14:58:16|0.03135695
14:58:17|0.03135695
14:58:17|0.03135695
14:58:19|0.03135695
14:58:19|0.03135695
14:58:21|0.03135695
14:58:22|0.03135695
14:58:24|0.03138447
14:58:25|0.03138447
14:58:26|0.03138447
14:58:27|0.03138447
14:58:28|0.03138447
14:58:29|0.03138447
14:58:29|0.03138447
14:58:32|0.03138447
14:58:33|0.03138447
14:58:33|0.03138447
14:58:34|0.03138823
14:58:36|0.03138823
14:58:37|0.03138823
14:58:37|0.03138823
14:58:38|0.03138823
14:58:39|0.03138823
14:58:40|0.03138823
14:58:41|0.03138823
14:58:43|0.03142517
14:58:44|0.03142517
14:58:45|0.03142517
14:58:45|0.03142517
14:58:46|0.03143504
14:58:48|0.03143504
14:58:48|0.03140714
14:58:49|0.03140714
14:58:51|0.03140714
14:58:51|0.03140714
14:58:53|0.03142496
14:58:53|0.03142496
14:58:55|0.03142496
14:58:56|0.03142496
14:58:56|0.03142496
14:58:58|0.031405
14:58:59|0.03141709
14:58:59|0.03141709
14:59:01|0.03141709
14:59:01|0.03140005
14:59:03|0.03140005
14:59:04|0.03140005
14:59:05|0.03140005
14:59:06|0.03140005
14:59:06|0.03140005
14:59:07|0.03140005
14:59:09|0.03140005
14:59:10|0.03138196
14:59:11|0.03138196
14:59:11|0.03138196
14:59:13|0.03138196
14:59:14|0.03138196
14:59:15|0.03138196
14:59:17|0.03138195
14:59:17|0.03138195
14:59:18|0.03138195
14:59:20|0.03138195
14:59:21|0.03138195
14:59:23|0.03138195
14:59:23|0.03138195
14:59:25|0.03138195
14:59:26|0.03139213
14:59:27|0.03139213
14:59:28|0.03138199
14:59:29|0.03138199
14:59:30|0.03139898
14:59:31|0.03138199
14:59:32|0.03138199
14:59:33|0.03138199
14:59:34|0.03137391
14:59:35|0.03137391
14:59:36|0.03138199
14:59:37|0.03138199
14:59:38|0.03137078
14:59:39|0.03137078
14:59:40|0.03137393
14:59:41|0.03135696
14:59:42|0.03135696
14:59:43|0.03134567
14:59:44|0.03134567
14:59:45|0.03134567
14:59:46|0.03134567
14:59:47|0.03134567
14:59:48|0.03135157
14:59:49|0.03135157
14:59:50|0.03135157
14:59:51|0.03135157
14:59:52|0.03135157
14:59:53|0.03135157
14:59:54|0.03135157
14:59:55|0.03135157
14:59:56|0.03135157
14:59:57|0.03135157
14:59:59|0.03135157
15:00:00|0.03135157
15:00:00|0.03135157
15:00:01|0.03135157
15:00:02|0.03135157
15:00:03|0.03135157
15:00:04|0.03135157
15:00:05|0.03134726
15:00:07|0.03134726
15:00:08|0.03134726
15:00:08|0.03134726
15:00:09|0.03134726
15:00:10|0.03134726
15:00:11|0.03135511
15:00:12|0.03135511
15:00:13|0.03135511
15:00:14|0.03135511
15:00:15|0.03135823
15:00:17|0.03135823
15:00:17|0.03135823
15:00:19|0.03135823
15:00:19|0.03135823
15:00:20|0.03135823
15:00:22|0.0313344
15:00:22|0.0313344
15:00:24|0.0313344
15:00:25|0.031333
15:00:25|0.03133242
15:00:27|0.03134217
15:00:28|0.03134217
15:00:28|0.03134382
15:00:29|0.03134382
15:00:31|0.03134382
15:00:32|0.03134382
15:00:33|0.03134382
15:00:34|0.031311
15:00:34|0.03129834
15:00:36|0.03128913
15:00:37|0.03128913
15:00:37|0.03128913
15:00:39|0.031286
15:00:39|0.03130477
15:00:40|0.03130477
15:00:42|0.03130477
15:00:43|0.03128511
15:00:44|0.03128511
15:00:44|0.03128511
15:00:46|0.03130165
15:00:47|0.03131026
15:00:47|0.03131026
15:00:49|0.03131026
15:00:50|0.03131026
15:00:51|0.0313037
15:00:52|0.0313037
15:00:53|0.0313037
15:00:54|0.0313037
15:00:55|0.03132995
15:00:56|0.03134726
15:00:57|0.03134726
15:00:59|0.03134726
15:00:59|0.03134726
15:01:01|0.03131725
15:01:01|0.03132037
15:01:02|0.03133043
15:01:03|0.03133997
15:01:04|0.0313727
15:01:05|0.0313727
15:01:06|0.0313727
15:01:08|0.0313727
15:01:08|0.0313727
15:01:09|0.0313727
15:01:10|0.03137342
15:01:11|0.03137342
15:01:12|0.03137342
15:01:13|0.03137342
15:01:14|0.03137342
15:01:15|0.03137342
15:01:16|0.03137342
15:01:17|0.03137342
15:01:19|0.03137342
15:01:20|0.03137342
15:01:20|0.03137342
15:01:21|0.03141398
15:01:23|0.03141398
15:01:23|0.03141398
15:01:25|0.03141398
15:01:26|0.03142485
15:01:27|0.03142485
15:01:28|0.03141398
15:01:29|0.03141398
15:01:30|0.03141398
15:01:31|0.03141398
15:01:32|0.03141398
15:01:33|0.03139589
15:01:34|0.03139589
15:01:35|0.03138961
15:01:36|0.03138961
15:01:37|0.03138961
15:01:38|0.03138961
15:01:39|0.03137077
15:01:40|0.03137077
15:01:41|0.0313951
15:01:42|0.0313951
15:01:43|0.0313951
15:01:44|0.0313951
15:01:46|0.0313951
15:01:47|0.03136136
15:01:48|0.03136136
15:01:49|0.03134113
15:01:50|0.03131541
15:01:50|0.03130924
15:01:52|0.03130484
15:01:52|0.03130484
15:01:53|0.03131726
15:01:55|0.03131726
15:01:55|0.03131726
15:01:57|0.03131102
15:01:57|0.03131412
15:01:58|0.03131412
15:01:59|0.03131412
15:02:00|0.03131412
15:02:01|0.03131404
15:02:02|0.03130724
15:02:03|0.03130002
15:02:04|0.03131097
15:02:05|0.03131097
15:02:06|0.03131097
15:02:08|0.03131097
15:02:09|0.0313
15:02:10|0.0313
15:02:10|0.03130788
15:02:12|0.0313
15:02:12|0.0313
15:02:14|0.0313
15:02:14|0.0313
15:02:15|0.03130264
15:02:16|0.03130484
15:02:17|0.03132038
15:02:18|0.03132038
15:02:20|0.03130495
15:02:21|0.0313
15:02:22|0.0313
15:02:23|0.0313
15:02:24|0.0313
15:02:25|0.0313
15:02:27|0.0313
15:02:29|0.03131523
15:02:29|0.03133541
15:02:30|0.03134111
15:02:31|0.03134111
15:02:33|0.03133745
15:02:33|0.03133745
15:02:35|0.03133745
15:02:37|0.03133745
15:02:37|0.03134843
15:02:39|0.03134843
15:02:39|0.03134843
15:02:41|0.03134252
15:02:41|0.03134566
15:02:42|0.03134565
15:02:44|0.03134565
15:02:45|0.03134846
15:02:45|0.03134846
15:02:47|0.03134251
15:02:48|0.03134251
15:02:48|0.03134251
15:02:50|0.03133624
15:02:51|0.03131995
15:02:52|0.03131995
15:02:53|0.03130798
15:02:54|0.03130798
15:02:55|0.03131209
15:02:56|0.03130484
15:02:57|0.03130484
15:02:58|0.03131102
15:03:00|0.0313
15:03:01|0.0313
15:03:01|0.0313
15:03:03|0.0313
15:03:04|0.0313
15:03:05|0.03130009
15:03:05|0.0313
15:03:06|0.03130155
15:03:07|0.03130155
15:03:09|0.03130001
15:03:10|0.0313
15:03:11|0.0313
15:03:11|0.03130001
15:03:12|0.03130001
15:03:13|0.03130001
15:03:14|0.03130001
15:03:15|0.03130001
15:03:17|0.03130001
15:03:17|0.0313
15:03:19|0.0313
15:03:19|0.0313079
15:03:20|0.03130001
15:03:21|0.03130001
15:03:23|0.03130001
15:03:23|0.03130001
15:03:25|0.03134106
15:03:27|0.03134726
15:03:28|0.03134726
15:03:30|0.03130169
15:03:31|0.03131612
15:03:32|0.03131612
15:03:33|0.03131612
15:03:34|0.0313
15:03:35|0.0313
15:03:36|0.03130001
15:03:37|0.03130001
15:03:38|0.03130001
15:03:39|0.03130001
15:03:40|0.0313
15:03:41|0.0313
15:03:42|0.0313
15:03:43|0.0313
15:03:44|0.0313
15:03:45|0.0313
15:03:46|0.0313
15:03:47|0.03130589
15:03:48|0.0313059
15:03:49|0.03132038
15:03:50|0.03131433
15:03:51|0.03130172
15:03:52|0.0313
15:03:53|0.03130001
15:03:54|0.03130001
15:03:55|0.03130741
15:03:56|0.0313074
15:03:57|0.0313
15:03:59|0.0313
15:03:59|0.0313
15:04:01|0.0313
15:04:01|0.0313
15:04:03|0.03125337
15:04:03|0.03124079
15:04:04|0.03124077
15:04:05|0.03122162
15:04:06|0.03122162
15:04:07|0.03122162
15:04:08|0.03122005
15:04:09|0.03122
15:04:10|0.03121999
15:04:11|0.03121226
15:04:12|0.03123154
15:04:14|0.03123154
15:04:14|0.03122474
15:04:15|0.03121968
15:04:16|0.03121968
15:04:17|0.03122839
15:04:19|0.03120602
15:04:19|0.03120602
15:04:20|0.03120602
15:04:21|0.03121579
15:04:22|0.0312
15:04:23|0.0312
15:04:24|0.0312
15:04:25|0.03119672
15:04:27|0.03117171
15:04:28|0.03117171
15:04:30|0.03118161
15:04:30|0.03116858
15:04:32|0.03116858
15:04:33|0.03116858
15:04:34|0.03116858
15:04:35|0.03116858
15:04:36|0.03115
15:04:37|0.03116289
15:04:38|0.03114674
15:04:39|0.03114674
15:04:40|0.03115353
15:04:41|0.03116729
15:04:42|0.03116729
15:04:43|0.03116729
15:04:44|0.03116729
15:04:45|0.0311411
15:04:46|0.0311411
15:04:47|0.03111867
15:04:48|0.03112286
15:04:49|0.03112286
15:04:50|0.03112286
15:04:52|0.03112286
15:04:52|0.03112286
15:04:53|0.03112286
15:04:54|0.03112286
15:04:55|0.03112286
15:04:56|0.03112286
15:04:57|0.03112286
15:04:59|0.03112286
15:04:59|0.03112666
15:05:00|0.03112666
15:05:01|0.03112356
15:05:03|0.03112667
15:05:04|0.03112404
15:05:04|0.03112404
15:05:05|0.03112404
15:05:06|0.03112667
15:05:08|0.03112178
15:05:09|0.03112178
15:05:09|0.03111
15:05:11|0.03111
15:05:11|0.03111
15:05:12|0.03111
15:05:13|0.03110958
15:05:14|0.03112042
15:05:16|0.0311339
15:05:16|0.03110947
15:05:18|0.03110947
15:05:19|0.03109683
15:05:19|0.03109683
15:05:20|0.03108746
15:05:21|0.03107524
15:05:22|0.03105626
15:05:23|0.03107566
15:05:24|0.03107566
15:05:25|0.03107566
15:05:26|0.03109868
15:05:27|0.03106562
15:05:29|0.03105314
15:05:30|0.03105
15:05:31|0.03105147
15:05:32|0.03104378
15:05:34|0.03106125
15:05:35|0.03106125
15:05:36|0.03105194
15:05:37|0.0310429
15:05:38|0.03102541
15:05:39|0.03102506
15:05:40|0.03100946
15:05:41|0.03102195
15:05:42|0.03101572
15:05:43|0.03101775
15:05:43|0.03101159
15:05:45|0.03101782
15:05:46|0.03101782
15:05:47|0.03101782
15:05:48|0.03101782
15:05:49|0.03099916
15:05:49|0.03098764
15:05:50|0.03099598
15:05:52|0.03098451
15:05:54|0.03098
15:05:55|0.03099605
15:05:55|0.03098403
15:05:57|0.03095003
15:05:57|0.0309488
15:05:59|0.03093459
15:05:59|0.03093579
15:06:00|0.0309346
15:06:02|0.03094628
15:06:02|0.03096685
15:06:03|0.03099044
15:06:04|0.03100638
15:06:05|0.03102848
15:06:06|0.03105359
15:06:07|0.03102882
15:06:08|0.0310233
15:06:09|0.03101781
15:06:10|0.03101781
15:06:11|0.03101781
15:06:13|0.03101329
15:06:13|0.03100709
15:06:15|0.03100709
15:06:15|0.03100709
15:06:16|0.03100709
15:06:17|0.03100709
15:06:18|0.03102365
15:06:19|0.03102365
15:06:20|0.03102365
15:06:22|0.03101019
15:06:22|0.03100399
15:06:23|0.0310271
15:06:24|0.03103958
15:06:25|0.03103958
15:06:27|0.03103958
15:06:27|0.03103958
15:06:29|0.03105514
15:06:30|0.03105514
15:06:31|0.03107629
15:06:33|0.03108591
15:06:33|0.0311049
15:06:35|0.0311049
15:06:35|0.03111559
15:06:37|0.03110629
15:06:38|0.03110009
15:06:39|0.03109246
15:06:39|0.03110733
15:06:40|0.03109389
15:06:42|0.03109389
15:06:42|0.03108769
15:06:43|0.03108769
15:06:45|0.03108459
15:06:46|0.03109868
15:06:47|0.03109389
15:06:48|0.03109389
15:06:49|0.03109389
15:06:49|0.03109389
15:06:51|0.03109389
15:06:51|0.03109389
15:06:53|0.03109389
15:06:53|0.03109389
15:06:55|0.03109389
15:06:55|0.03109389
15:06:57|0.03109389
15:06:58|0.03108622
15:06:59|0.03108622
15:07:00|0.03109868
15:07:01|0.03109868
15:07:02|0.03110733
15:07:03|0.03111109
15:07:04|0.03113
15:07:05|0.03113
15:07:06|0.03114
15:07:07|0.03114
15:07:08|0.03114
15:07:09|0.03114
15:07:10|0.03114
15:07:11|0.03115777
15:07:12|0.03116
15:07:13|0.03117225
15:07:14|0.03116519
15:07:15|0.03114006
15:07:16|0.03115776
15:07:17|0.03114659
15:07:18|0.03111907
15:07:19|0.03116087
15:07:20|0.03116087
15:07:21|0.03116087
15:07:22|0.03116087
15:07:24|0.03116087
15:07:24|0.03116087
15:07:25|0.03117642
15:07:27|0.03119345
15:07:27|0.03119988
15:07:29|0.0312
15:07:30|0.0312
15:07:30|0.0312
15:07:31|0.0312
15:07:32|0.03119619
15:07:33|0.03119619
15:07:34|0.03119619
15:07:36|0.03119619
15:07:36|0.03118576
15:07:37|0.03118576
15:07:38|0.03118576
15:07:39|0.03118576
15:07:40|0.03118576
15:07:41|0.03118035
15:07:42|0.03116088
15:07:43|0.03116088
15:07:45|0.03116088
15:07:45|0.03114984
15:07:47|0.03116729
15:07:47|0.03112412
15:07:48|0.03114
15:07:49|0.03112489
15:07:50|0.03112489
15:07:51|0.03112489
15:07:52|0.03112489
15:07:53|0.03112489
15:07:55|0.03112489
15:07:55|0.0311391
15:07:57|0.0311373
15:07:57|0.0311373
15:07:58|0.0311373
15:07:59|0.0311373
15:08:01|0.03115153
15:08:01|0.03116726
15:08:02|0.03117332
15:08:04|0.03117332
15:08:05|0.03117332
15:08:06|0.03117332
15:08:07|0.03120127
15:08:08|0.03117332
15:08:08|0.03117449
15:08:09|0.03117139
15:08:10|0.03116829
15:08:11|0.0311659
15:08:12|0.0311724
15:08:14|0.0311724
15:08:14|0.0311724
15:08:15|0.0311724
15:08:17|0.0311724
15:08:17|0.0311724
15:08:19|0.03117954
15:08:20|0.03117954
15:08:21|0.03117954
15:08:22|0.0312
15:08:23|0.0312
15:08:24|0.0312
15:08:25|0.0311807
15:08:26|0.0311807
15:08:28|0.0311807
15:08:28|0.0311807
15:08:30|0.0311807
15:08:30|0.0311807
15:08:32|0.0311807
15:08:33|0.0311807
15:08:34|0.0311807
15:08:35|0.0312
15:08:36|0.0312
15:08:37|0.0312
15:08:38|0.03119
15:08:40|0.03119
15:08:41|0.03118379
15:08:41|0.0311724
15:08:42|0.0311724
15:08:44|0.0311724
15:08:45|0.0311724
15:08:45|0.0311724
15:08:46|0.03117018
15:08:47|0.03117018
15:08:48|0.03117018
15:08:49|0.03117018
15:08:50|0.03117018
15:08:51|0.03113731
15:08:53|0.03113731
15:08:53|0.03113731
15:08:55|0.03113731
15:08:55|0.03113731
15:08:56|0.03114843
15:08:57|0.03114843
15:08:59|0.03115465
15:09:00|0.0311663
15:09:01|0.03117643
15:09:02|0.03117643
15:09:03|0.03116585
15:09:04|0.03119361
15:09:05|0.03116209
15:09:06|0.03116209
15:09:07|0.03116209
15:09:08|0.03114201
15:09:09|0.03113731
15:09:10|0.0311373
15:09:11|0.0311373
15:09:12|0.0311373
15:09:13|0.0311373
15:09:14|0.0311373
15:09:15|0.0311373
15:09:16|0.0311373
15:09:17|0.03113731
15:09:18|0.03113731
15:09:19|0.03115466
15:09:20|0.03115466
15:09:21|0.03115466
15:09:22|0.03115466
15:09:23|0.03114969
15:09:24|0.03114969
15:09:25|0.03116577
15:09:26|0.03117021
15:09:27|0.03117021
15:09:28|0.03118536
15:09:29|0.03118536
15:09:30|0.03116209
15:09:32|0.03116209
15:09:33|0.03116209
15:09:34|0.03116209
15:09:35|0.03115174
15:09:36|0.03115174
15:09:36|0.03115174
15:09:38|0.03115174
15:09:39|0.03115174
15:09:40|0.03115174
15:09:40|0.03115174
15:09:41|0.03115174
15:09:43|0.03115174
15:09:44|0.03115174
15:09:45|0.03117332
15:09:46|0.03117332
15:09:47|0.03117332
15:09:48|0.03117332
15:09:49|0.03117641
15:09:50|0.03117641
15:09:51|0.03117641
15:09:52|0.03117641
15:09:53|0.03116532
15:09:54|0.03116532
15:09:55|0.03116532
15:09:56|0.03116532
15:09:57|0.03116532
15:09:58|0.03116532
15:09:59|0.03116532
15:10:00|0.03116532
15:10:01|0.03116532
15:10:02|0.03116532
15:10:03|0.03116532
15:10:04|0.03116578
15:10:05|0.03116578
15:10:06|0.03116578
15:10:07|0.03116578
15:10:08|0.03116578
15:10:09|0.03116578
15:10:10|0.03116209
15:10:11|0.03116209
15:10:12|0.03117331
15:10:13|0.03117331
15:10:15|0.03117331
15:10:16|0.03117331
15:10:16|0.03117331
15:10:17|0.03117331
15:10:18|0.03117331
15:10:19|0.03117331
15:10:21|0.03118381
15:10:21|0.03117759
15:10:22|0.03117194
15:10:24|0.03116578
15:10:24|0.03116578
15:10:26|0.03116708
15:10:26|0.03116708
15:10:28|0.03116708
15:10:28|0.03116708
15:10:29|0.03116708
15:10:31|0.03116708
15:10:32|0.03116708
15:10:34|0.03116708
15:10:35|0.03116708
15:10:36|0.03116708
15:10:37|0.03116708
15:10:38|0.03116708
15:10:39|0.03116708
15:10:40|0.03116708
15:10:41|0.0311671
15:10:42|0.0311671
15:10:43|0.0311671
15:10:44|0.0311671
15:10:45|0.0311671
15:10:46|0.0311671
15:10:47|0.0311671
15:10:49|0.0311671
15:10:49|0.0311671
15:10:50|0.0311671
15:10:51|0.0311671
15:10:52|0.0311671
15:10:54|0.0311671
15:10:55|0.0311671
15:10:55|0.0311671
15:10:56|0.03119198
15:10:57|0.03119198
15:10:59|0.03119198
15:10:59|0.03119198
15:11:00|0.03122039
15:11:01|0.03123
15:11:02|0.0312334
15:11:03|0.0312334
15:11:04|0.03126
15:11:06|0.0312551
15:11:06|0.0312551
15:11:07|0.0312551
15:11:08|0.0312551
15:11:09|0.0312551
15:11:10|0.0312551
15:11:11|0.0312551
15:11:12|0.0312551
15:11:13|0.03124269
15:11:15|0.03123959
15:11:15|0.03123959
15:11:17|0.03123959
15:11:17|0.03122608
15:11:18|0.03122608
15:11:19|0.03121685
15:11:20|0.03121375
15:11:22|0.03121997
15:11:22|0.03123552
15:11:23|0.03123039
15:11:24|0.03125791
15:11:25|0.03125792
15:11:27|0.03125792
15:11:27|0.03125792
15:11:28|0.03125792
15:11:30|0.03126764
15:11:30|0.03126764
15:11:31|0.03126764
15:11:33|0.03126764
15:11:35|0.03126764
15:11:36|0.03126764
15:11:37|0.03126764
15:11:38|0.03126764
15:11:39|0.03123342
15:11:41|0.03123342
15:11:43|0.03123342
15:11:43|0.03123342
15:11:44|0.03123342
15:11:45|0.0312171
15:11:47|0.03119766
15:11:48|0.03120553
15:11:48|0.03120239
15:11:49|0.03120239
15:11:50|0.03120239
15:11:52|0.03120239
15:11:53|0.03120239
15:11:54|0.03120239
15:11:55|0.03120239
15:11:56|0.03120239
15:11:56|0.03120239
15:11:58|0.03120239
15:11:59|0.03120239
15:12:00|0.03120239
15:12:01|0.03120239
15:12:02|0.03118689
15:12:03|0.03118689
15:12:04|0.03118689
15:12:05|0.03118689
15:12:06|0.03118689
15:12:07|0.03118689
15:12:08|0.03118689
15:12:09|0.03118689
15:12:10|0.03118689
15:12:11|0.03118689
15:12:12|0.03118689
15:12:13|0.0312
15:12:14|0.0312
15:12:15|0.0312
15:12:16|0.0312
15:12:17|0.0312
15:12:18|0.03121832
15:12:19|0.03121832
15:12:20|0.03120549
15:12:21|0.03120549
15:12:22|0.03121686
15:12:23|0.03124224
15:12:24|0.03124224
15:12:25|0.03124224
15:12:26|0.03124224
15:12:27|0.03124224
15:12:28|0.03124224
15:12:29|0.03124224
15:12:30|0.03124796
15:12:31|0.03123339
15:12:32|0.03123339
15:12:33|0.03123339
15:12:35|0.03126661
15:12:35|0.03126661
15:12:36|0.03126661
15:12:38|0.03126661
15:12:39|0.03126661
15:12:40|0.03124794
15:12:41|0.03120128
15:12:42|0.03120128
15:12:43|0.03120128
15:12:44|0.03120128
15:12:45|0.03120128
15:12:46|0.03120128
15:12:47|0.03120128
15:12:48|0.03120128
15:12:49|0.03119929
15:12:50|0.03119929
15:12:52|0.03119929
15:12:52|0.03119929
15:12:54|0.03119929
15:12:55|0.03121374
15:12:55|0.03121374
15:12:56|0.03121997
15:12:57|0.03121997
15:12:58|0.03121997
15:12:59|0.03121997
15:13:00|0.03121997
15:13:02|0.03121997
15:13:03|0.03121686
15:13:03|0.03121686
15:13:05|0.03121686
15:13:05|0.03121686
15:13:06|0.03121686
15:13:07|0.03121686
15:13:08|0.03121686
15:13:10|0.03121686
15:13:11|0.03121686
15:13:11|0.03121686
15:13:13|0.03121686
15:13:13|0.03121686
15:13:15|0.03125493
15:13:15|0.03125493
15:13:16|0.03125493
15:13:17|0.03125493
15:13:18|0.03125199
15:13:19|0.03125199
15:13:21|0.03126763
15:13:22|0.03126763
15:13:22|0.03126763
15:13:24|0.03126763
15:13:24|0.03126763
15:13:25|0.03126763
15:13:26|0.03126763
15:13:27|0.03127641
15:13:28|0.03127641
15:13:29|0.03127641
15:13:30|0.03127641
15:13:32|0.03127906
15:13:33|0.03127906
15:13:33|0.03127906
15:13:35|0.03127906
15:13:37|0.03127906
15:13:38|0.03127906
15:13:40|0.03127906
15:13:41|0.03127906
15:13:42|0.03127906
15:13:42|0.03127906
15:13:44|0.03127906
15:13:44|0.03127906
15:13:46|0.03127906
15:13:47|0.03127906
15:13:47|0.03127906
15:13:49|0.03127906
15:13:51|0.03123339
15:13:52|0.03123339
15:13:53|0.03123339
15:13:54|0.03123339
15:13:54|0.03123339
15:13:56|0.03123339
15:13:57|0.03123339
15:13:57|0.03121686
15:13:59|0.03121686
15:13:59|0.03123862
15:14:01|0.03123862
15:14:01|0.03123862
15:14:03|0.03123862
15:14:04|0.03123862
15:14:04|0.03123862
15:14:05|0.03122413
15:14:06|0.03122413
15:14:08|0.03122413
15:14:09|0.03125163
15:14:10|0.03125163
15:14:11|0.03125163
15:14:12|0.03125163
15:14:13|0.03125163
15:14:14|0.03125163
15:14:15|0.03125163
15:14:16|0.03125163
15:14:17|0.03125163
15:14:18|0.03127284
15:14:19|0.03129768
15:14:20|0.03129768
15:14:21|0.03129768
15:14:22|0.03129768
15:14:23|0.03129768
15:14:24|0.03129768
15:14:25|0.03129148
15:14:26|0.03129148
15:14:27|0.03128837
15:14:28|0.03128837
15:14:29|0.03128837
15:14:30|0.03128837
15:14:31|0.03128837
15:14:32|0.03128837
15:14:33|0.03128837
15:14:34|0.03128837
15:14:36|0.03124395
15:14:36|0.03124395
15:14:38|0.03124395
15:14:38|0.03124395
15:14:40|0.03124395
15:14:41|0.03124395
15:14:42|0.03124395
15:14:43|0.03124395
15:14:44|0.03124395
15:14:46|0.03124395
15:14:46|0.03124395
15:14:48|0.03124395
15:14:48|0.03124395
15:14:49|0.03124395
15:14:51|0.03124395
15:14:51|0.03124395
15:14:53|0.03124395
15:14:54|0.03124395
15:14:54|0.03124395
15:14:56|0.03124395
15:14:57|0.03124395
15:14:58|0.03124395
15:14:59|0.03124395
15:15:00|0.03124395
15:15:01|0.03124395
15:15:02|0.03123551
15:15:04|0.03125199
15:15:05|0.03124889
15:15:06|0.03124889
15:15:06|0.03127294
15:15:07|0.03127294
15:15:08|0.03127294
15:15:10|0.03127059
15:15:10|0.03127902
15:15:11|0.03127902
15:15:12|0.03127903
15:15:13|0.03127903
15:15:14|0.03129012
15:15:16|0.03129012
15:15:16|0.03127369
15:15:17|0.03127369
15:15:18|0.03127369
15:15:20|0.03127369
15:15:20|0.03127369
15:15:21|0.03127369
15:15:22|0.03127369
15:15:23|0.03127369
15:15:24|0.03127369
15:15:25|0.03127903
15:15:26|0.03127903
15:15:28|0.03127903
15:15:28|0.03125522
15:15:29|0.03125522
15:15:30|0.03125522
15:15:32|0.03125522
15:15:33|0.03125522
15:15:33|0.03125522
15:15:34|0.03125522
15:15:35|0.03126662
15:15:37|0.03126662
15:15:38|0.03126662
15:15:40|0.03124586
15:15:41|0.03124586
15:15:41|0.03124586
15:15:42|0.03124586
15:15:44|0.03124586
15:15:45|0.0312272
15:15:45|0.03121366
15:15:46|0.03121366
15:15:48|0.03121366
15:15:49|0.03121366
15:15:50|0.03121169
15:15:51|0.03121169
15:15:52|0.03121169
15:15:53|0.03121169
15:15:54|0.03121169
15:15:55|0.03121365
15:15:56|0.03121365
15:15:57|0.03121365
15:15:58|0.03121365
15:15:59|0.0311799
15:16:00|0.0311799
15:16:01|0.0311799
15:16:02|0.0311799
15:16:03|0.0311799
15:16:04|0.0311799
15:16:05|0.03118069
15:16:06|0.03118069
15:16:07|0.03118069
15:16:08|0.0311774
15:16:09|0.0311774
15:16:10|0.03116033
15:16:11|0.03116033
15:16:12|0.03114969
15:16:13|0.03113109
15:16:14|0.03113109
15:16:15|0.03113109
15:16:17|0.03112799
15:16:17|0.03112969
15:16:18|0.03112969
15:16:19|0.03112969
15:16:20|0.03111734
15:16:21|0.03112039
15:16:22|0.03109149
15:16:23|0.03108002
15:16:24|0.03107809
15:16:25|0.03106469
15:16:26|0.03105695
15:16:27|0.03107691
15:16:28|0.03106257
15:16:29|0.03105632
15:16:30|0.03104699
15:16:31|0.03104
15:16:33|0.0310438
15:16:33|0.03104892
15:16:34|0.03104892
15:16:35|0.03103
15:16:36|0.03103337
15:16:37|0.03103337
15:16:38|0.03103337
15:16:40|0.03102211
15:16:41|0.03101841
15:16:42|0.03101841
15:16:42|0.03106256
15:16:44|0.03109224
15:16:45|0.03111493
15:16:46|0.03107566
15:16:47|0.03107566
15:16:49|0.03107566
15:16:49|0.0311542
15:16:51|0.03118672
15:16:52|0.0311542
15:16:52|0.03116879
15:16:55|0.031175
15:16:55|0.03114112
15:16:57|0.03113124
15:16:57|0.03113124
15:16:58|0.03113124
15:16:59|0.03113124
15:17:01|0.03113124
15:17:01|0.03114079
15:17:02|0.03114079
15:17:04|0.03114079
15:17:04|0.03112835
15:17:06|0.03110837
15:17:06|0.0310996
15:17:08|0.0310996
15:17:09|0.0310996
15:17:09|0.0310996
15:17:10|0.0310996
15:17:12|0.0310996
15:17:12|0.0310996
15:17:13|0.03108481
15:17:15|0.03108481
15:17:15|0.03108481
15:17:16|0.03107548
15:17:17|0.03107548
15:17:19|0.03107548
15:17:19|0.03107548
15:17:20|0.03105682
15:17:22|0.03105682
15:17:22|0.03105682
15:17:23|0.03105682
15:17:24|0.03105061
15:17:25|0.03105061
15:17:26|0.03105061
15:17:27|0.03103194
15:17:28|0.03103194
15:17:29|0.03103194
15:17:30|0.03103194
15:17:32|0.03101021
15:17:32|0.03101021
15:17:34|0.03100806
15:17:35|0.03100806
15:17:35|0.03104477
15:17:37|0.03102831
15:17:37|0.03100661
15:17:38|0.03100661
15:17:40|0.03104476
15:17:41|0.03104476
15:17:42|0.03104476
15:17:43|0.03104476
15:17:45|0.0310164
15:17:45|0.03100041
15:17:46|0.03100041
15:17:48|0.03100041
15:17:48|0.03100041
15:17:49|0.031
15:17:50|0.031
15:17:52|0.031
15:17:53|0.03099
15:17:54|0.03098491
15:17:55|0.03098491
15:17:56|0.03099486
15:17:57|0.03099486
15:17:58|0.03097304
15:17:59|0.03097094
15:18:00|0.03097094
15:18:01|0.03097094
15:18:02|0.03097094
15:18:03|0.03097094
15:18:04|0.03098861
15:18:05|0.031
15:18:06|0.031
15:18:07|0.031
15:18:08|0.03106036
15:18:09|0.03106036
15:18:10|0.0310568
15:18:11|0.03108591
15:18:12|0.03108591
15:18:13|0.0310996
15:18:14|0.0310996
15:18:15|0.0310996
15:18:16|0.0311126
15:18:17|0.03107706
15:18:18|0.03107706
15:18:19|0.03106304
15:18:21|0.03106304
15:18:21|0.03106304
15:18:22|0.03106058
15:18:23|0.03108875
15:18:24|0.03111493
15:18:25|0.03111493
15:18:27|0.03111493
15:18:27|0.03111493
15:18:28|0.0311033
15:18:29|0.0310847
15:18:30|0.03110183
15:18:31|0.03110183
15:18:32|0.03109367
15:18:33|0.03109367
15:18:34|0.03109367
15:18:35|0.03109993
15:18:37|0.03111858
15:18:38|0.03111932
15:18:38|0.03111932
15:18:40|0.03109682
15:18:42|0.03109682
15:18:42|0.03108748
15:18:44|0.03108749
15:18:45|0.03108749
15:18:46|0.03108749
15:18:47|0.03108749
15:18:48|0.03111433
15:18:49|0.03112788
15:18:50|0.03112788
15:18:51|0.03112788
15:18:52|0.03112788
15:18:53|0.03112788
15:18:54|0.03112788
15:18:55|0.03112788
15:18:56|0.03112788
15:18:57|0.03112788
15:18:58|0.03112788
15:18:59|0.03112788
15:19:00|0.03112788
15:19:01|0.03112788
15:19:02|0.03111859
15:19:03|0.0311219
15:19:04|0.0311219
15:19:05|0.031125
15:19:06|0.031125
15:19:07|0.03113825
15:19:08|0.03113825
15:19:09|0.03115989
15:19:10|0.03116
15:19:11|0.03114161
15:19:12|0.03114161
15:19:13|0.03114161
15:19:14|0.03117
15:19:15|0.031156
15:19:16|0.031156
15:19:17|0.031156
15:19:18|0.031156
15:19:19|0.031156
15:19:20|0.03117
15:19:21|0.03117
15:19:23|0.03117
15:19:23|0.03116221
15:19:24|0.03116835
15:19:25|0.03116835
15:19:27|0.03116835
15:19:27|0.03116835
15:19:28|0.03116835
15:19:29|0.03116835
15:19:30|0.03116835
15:19:31|0.03117456
15:19:32|0.0311339
15:19:33|0.0311339
15:19:35|0.0311339
15:19:35|0.03115415
15:19:36|0.03115415
15:19:37|0.03115415
15:19:38|0.03113391
15:19:39|0.03113391
15:19:41|0.03110818
15:19:42|0.03110818
15:19:43|0.03111545
15:19:45|0.03111546
15:19:46|0.03111546
15:19:46|0.03112769
15:19:48|0.03112769
15:19:48|0.03112769
15:19:49|0.03117194
15:19:51|0.031156
15:19:52|0.031156
15:19:52|0.031156
15:19:53|0.031156
15:19:55|0.03116521
15:19:56|0.03116521
15:19:57|0.03116835
15:19:58|0.03116835
15:19:59|0.0311467
15:20:00|0.0311467
15:20:01|0.0311374
15:20:02|0.0311374
15:20:04|0.03116523
15:20:04|0.03116523
15:20:05|0.03116523
15:20:07|0.03116523
15:20:07|0.03119866
15:20:08|0.03119866
15:20:10|0.03117461
15:20:10|0.03117461
15:20:11|0.03117461
15:20:13|0.03117461
15:20:13|0.03117461
15:20:14|0.03116221
15:20:15|0.03116221
15:20:16|0.03116221
15:20:17|0.03114111
15:20:18|0.03114111
15:20:19|0.03115588
15:20:20|0.03115588
15:20:21|0.03117457
15:20:23|0.03118389
15:20:24|0.03119323
15:20:24|0.03119633
15:20:25|0.03117306
15:20:26|0.03117306
15:20:27|0.03117306
15:20:28|0.03120188
15:20:29|0.03119351
15:20:30|0.03119011
15:20:31|0.03118081
15:20:32|0.03119323
15:20:33|0.03119323
15:20:35|0.0311777
15:20:36|0.0311777
15:20:37|0.03119011
15:20:38|0.03119011
15:20:39|0.03119011
15:20:40|0.03117151
15:20:40|0.03117151
15:20:43|0.03117151
15:20:43|0.03117151
15:20:45|0.03114046
15:20:46|0.03114046
15:20:46|0.03114046
15:20:48|0.03114046
15:20:48|0.03118037
15:20:49|0.03118037
15:20:52|0.03118037
15:20:53|0.03118037
15:20:54|0.03118037
15:20:54|0.03118037
15:20:55|0.03118037
15:20:56|0.03118037
15:20:57|0.03118037
15:20:58|0.03118037
15:20:59|0.03118037
15:21:01|0.03118037
15:21:01|0.03118037
15:21:03|0.03118037
15:21:04|0.03118037
15:21:04|0.03115639
15:21:05|0.03115639
15:21:06|0.03115639
15:21:07|0.03115639
15:21:08|0.03115639
15:21:09|0.03115639
15:21:10|0.03118581
15:21:11|0.03118581
15:21:12|0.03118581
15:21:14|0.03118701
15:21:15|0.03116578
15:21:15|0.03116578
15:21:17|0.03114113
15:21:18|0.03114113
15:21:19|0.03114113
15:21:20|0.03114113
15:21:21|0.03115279
15:21:22|0.03115279
15:21:22|0.03115279
15:21:24|0.03115279
15:21:25|0.03115279
15:21:26|0.03115279
15:21:27|0.03115279
15:21:28|0.03116899
15:21:29|0.03116899
15:21:30|0.03116899
15:21:31|0.03116899
15:21:32|0.0311498
15:21:33|0.0311498
15:21:34|0.0311498
15:21:35|0.0311498
15:21:36|0.0311498
15:21:37|0.0311498
15:21:38|0.0311498
15:21:39|0.03114376
15:21:40|0.0311559
15:21:41|0.0311559
15:21:42|0.0311559
15:21:43|0.0311559
15:21:44|0.0311559
15:21:46|0.03113402
15:21:47|0.03113402
15:21:48|0.03113402
15:21:48|0.03113402
15:21:51|0.03113402
15:21:51|0.03113402
15:21:53|0.03113402
15:21:53|0.03113402
15:21:54|0.03113402
15:21:56|0.03113402
15:21:56|0.03113402
15:21:57|0.03113402
15:21:59|0.03113402
15:21:59|0.03113402
15:22:00|0.03113402
15:22:02|0.03113402
15:22:03|0.03113402
15:22:03|0.03112412
15:22:04|0.03112412
15:22:06|0.03112412
15:22:06|0.03112412
15:22:07|0.03111859
15:22:09|0.03111859
15:22:10|0.03111859
15:22:10|0.03111859
15:22:11|0.03111859
15:22:12|0.03111859
15:22:14|0.03111859
15:22:15|0.03111859
15:22:16|0.03111859
15:22:17|0.0310996
15:22:18|0.0310996
15:22:18|0.0310996
15:22:20|0.0310909
15:22:21|0.0310909
15:22:22|0.03103745
15:22:23|0.03104888
15:22:24|0.03104888
15:22:25|0.03103195
15:22:26|0.03103195
15:22:27|0.03103195
15:22:28|0.03105946
15:22:29|0.03105946
15:22:30|0.03105818
15:22:31|0.03105818
15:22:32|0.03102098
15:22:33|0.03102098
15:22:34|0.03102098
15:22:35|0.03102718
15:22:36|0.03102718
15:22:37|0.03102718
15:22:38|0.03101255
15:22:39|0.03101477
15:22:40|0.03103473
15:22:41|0.03099987
15:22:42|0.03099987
15:22:43|0.03099987
15:22:44|0.03098965
15:22:45|0.03098966
15:22:46|0.03099933
15:22:47|0.03098462
15:22:49|0.03098462
15:22:49|0.03098462
15:22:50|0.03098462
15:22:51|0.03097804
15:22:53|0.03098746
15:22:54|0.03098746
15:22:54|0.03096426
15:22:55|0.03096426
15:22:57|0.03097506
15:22:57|0.03097506
15:22:58|0.03097506
15:23:00|0.03097506
15:23:00|0.03097817
15:23:01|0.03097817
15:23:02|0.03097817
15:23:03|0.03097606
15:23:05|0.03097606
15:23:05|0.03094476
15:23:06|0.03094476
15:23:07|0.03095785
15:23:09|0.03097094
15:23:09|0.03097094
15:23:11|0.03097094
15:23:11|0.03097094
15:23:13|0.03097094
15:23:14|0.03097094
15:23:14|0.03097606
15:23:16|0.03097606
15:23:16|0.03097844
15:23:17|0.03097845
15:23:19|0.03097845
15:23:20|0.03099366
15:23:20|0.03099366
15:23:21|0.03099366
15:23:22|0.03098207
15:23:23|0.03098207
15:23:24|0.03098403
15:23:25|0.03099648
15:23:26|0.03099648
15:23:27|0.03103657
15:23:28|0.03104768
15:23:30|0.03104768
15:23:30|0.03104768
15:23:31|0.03102528
15:23:33|0.03102528
15:23:34|0.0310784
15:23:34|0.0310784
15:23:36|0.0310784
15:23:37|0.03107162
15:23:38|0.03107162
15:23:39|0.03107162
15:23:40|0.03107162
15:23:41|0.03107162
15:23:42|0.03108042
15:23:43|0.03108042
15:23:44|0.03106854
15:23:44|0.03105663
15:23:46|0.03105663
15:23:47|0.03105663
15:23:48|0.03105663
15:23:50|0.03105663
15:23:51|0.03105663
15:23:52|0.03107736
15:23:52|0.03107736
15:23:54|0.03107736
15:23:54|0.03105618
15:23:56|0.03105618
15:23:56|0.03105618
15:23:58|0.03105618
15:24:00|0.03105618
15:24:01|0.03105618
15:24:02|0.03105618
15:24:03|0.03108591
15:24:04|0.03108591
15:24:05|0.0310809
15:24:06|0.0310809
15:24:07|0.0310809
15:24:08|0.0310809
15:24:09|0.0310809
15:24:10|0.0310809
15:24:11|0.0310809
15:24:12|0.0310809
15:24:13|0.0310809
15:24:14|0.0310809
15:24:15|0.0310809
15:24:16|0.0310996
15:24:17|0.03110561
15:24:18|0.03110561
15:24:19|0.03110561
15:24:20|0.03112
15:24:22|0.03114
15:24:23|0.031143
15:24:24|0.031143
15:24:25|0.03115053
15:24:25|0.03115053
15:24:27|0.03115053
15:24:28|0.03115053
15:24:28|0.03114867
15:24:29|0.03114867
15:24:30|0.03114867
15:24:31|0.03114867
15:24:33|0.03112756
15:24:34|0.03112756
15:24:35|0.03113625
15:24:36|0.03113625
15:24:36|0.03113625
15:24:38|0.03113625
15:24:39|0.03113625
15:24:39|0.03113625
15:24:40|0.03113625
15:24:41|0.03113625
15:24:42|0.03113625
15:24:44|0.03113625
15:24:45|0.03112724
15:24:47|0.03113625
15:24:48|0.03113625
15:24:49|0.03112743
15:24:49|0.03112743
15:24:51|0.03112743
15:24:52|0.03112743
15:24:52|0.03112743
15:24:53|0.03112743
15:24:55|0.03112743
15:24:56|0.03112743
15:24:57|0.03112743
15:24:58|0.03112743
15:24:59|0.03112743
15:25:00|0.03112743
15:25:00|0.03112743
15:25:02|0.03112743
15:25:02|0.03112743
15:25:03|0.03113
15:25:04|0.03113
15:25:05|0.03112745
15:25:07|0.03112745
15:25:07|0.03112745
15:25:08|0.03112745
15:25:09|0.03112745
15:25:10|0.03112745
15:25:12|0.03112745
15:25:13|0.03112745
15:25:13|0.03112745
15:25:14|0.03112745
15:25:15|0.03113934
15:25:16|0.03113934
15:25:17|0.03113934
15:25:18|0.03113934
15:25:19|0.03113934
15:25:20|0.03114245
15:25:21|0.03112743
15:25:22|0.03112743
15:25:24|0.03112743
15:25:24|0.03113626
15:25:26|0.03113626
15:25:26|0.03113626
15:25:27|0.03113626
15:25:28|0.03113626
15:25:29|0.03113626
15:25:30|0.03113626
15:25:31|0.03113625
15:25:32|0.03111489
15:25:33|0.03110203
15:25:35|0.03110203
15:25:35|0.03108609
15:25:36|0.03108609
15:25:37|0.03108609
15:25:38|0.03108609
15:25:39|0.03107781
15:25:40|0.03107781
15:25:41|0.03107781
15:25:43|0.03107781
15:25:43|0.03107781
15:25:44|0.03107781
15:25:46|0.03107781
15:25:47|0.03108974
15:25:48|0.03108974
15:25:49|0.03108974
15:25:51|0.03108974
15:25:52|0.03108974
15:25:53|0.03108974
15:25:54|0.03108974
15:25:55|0.03108974
15:25:56|0.03108974
15:25:57|0.03108974
15:25:58|0.03108709
15:25:59|0.03107014
15:26:00|0.03107014
15:26:01|0.03107781
15:26:02|0.03107781
15:26:03|0.03107781
15:26:04|0.03107781
15:26:05|0.03107781
15:26:06|0.03107781
15:26:07|0.03107781
15:26:08|0.03105567
15:26:09|0.03105567
15:26:10|0.03105567
15:26:11|0.03105567
15:26:12|0.03102849
15:26:13|0.03102849
15:26:14|0.03102849
15:26:15|0.03102849
15:26:16|0.03101696
15:26:17|0.03100638
15:26:18|0.03100638
15:26:20|0.03100638
15:26:20|0.03100638
15:26:22|0.03099044
15:26:23|0.03099044
15:26:23|0.03099923
15:26:25|0.03100057
15:26:26|0.03102467
15:26:27|0.03102467
15:26:28|0.03102467
15:26:28|0.031016
15:26:30|0.031016
15:26:31|0.031016
15:26:31|0.031016
15:26:32|0.03099138
15:26:33|0.03099138
15:26:35|0.031016
15:26:35|0.031016
15:26:37|0.03098819
15:26:38|0.03098819
15:26:39|0.03098819
15:26:40|0.03099057
15:26:40|0.03099055
15:26:42|0.03097892
15:26:42|0.03098127
15:26:45|0.03097507
15:26:45|0.03097507
15:26:46|0.03098435
15:26:47|0.03099057
15:26:49|0.03097584
15:26:51|0.03097584
15:26:51|0.03098403
15:26:52|0.03097817
15:26:54|0.03098127
15:26:54|0.03097507
15:26:56|0.03097507
15:26:57|0.03097817
15:26:58|0.03097507
15:26:59|0.03097817
15:27:00|0.03097817
15:27:02|0.03097507
15:27:03|0.03097507
15:27:03|0.03099323
15:27:05|0.03099057
15:27:06|0.03099057
15:27:06|0.03099057
15:27:07|0.03098127
15:27:08|0.03099057
15:27:10|0.03099057
15:27:11|0.03098203
15:27:11|0.0309989
15:27:12|0.03099983
15:27:13|0.03099983
15:27:15|0.03099983
15:27:15|0.03100672
15:27:17|0.03100672
15:27:17|0.03103451
15:27:18|0.03103451
15:27:19|0.03103451
15:27:21|0.03104442
15:27:21|0.03104442
15:27:22|0.03107014
15:27:23|0.03107014
15:27:25|0.03107014
15:27:25|0.03104749
15:27:27|0.03104749
15:27:27|0.03104749
15:27:29|0.03104749
15:27:29|0.03104749
15:27:30|0.03104749
15:27:31|0.03104749
15:27:32|0.03104691
15:27:33|0.03104691
15:27:34|0.03104691
15:27:35|0.03104691
15:27:36|0.03104691
15:27:38|0.03103451
15:27:38|0.03103451
15:27:39|0.0310191
15:27:41|0.0310191
15:27:41|0.0310191
15:27:42|0.0310191
15:27:44|0.0310191
15:27:45|0.0310191
15:27:46|0.03101292
15:27:46|0.03101292
15:27:47|0.03101292
15:27:49|0.031
15:27:51|0.031
15:27:52|0.031
15:27:53|0.031
15:27:53|0.031
15:27:55|0.03099674
15:27:56|0.03099674
15:27:57|0.03098202
15:27:58|0.03097816
15:27:59|0.03097816
15:28:00|0.03097816
15:28:01|0.03097816
15:28:01|0.03097816
15:28:02|0.03097816
15:28:04|0.03096347
15:28:05|0.03096347
15:28:05|0.03096347
15:28:07|0.03096347
15:28:08|0.03096347
15:28:09|0.03096347
15:28:09|0.03096347
15:28:11|0.03095
15:28:12|0.03093257
15:28:13|0.03093257
15:28:14|0.03093257
15:28:15|0.03093257
15:28:16|0.03093257
15:28:18|0.03092856
15:28:19|0.03092749
15:28:19|0.03092994
15:28:21|0.03091812
15:28:21|0.03092547
15:28:22|0.03092546
15:28:24|0.03092133
15:28:25|0.0309
15:28:25|0.0308844
15:28:26|0.03085602
15:28:28|0.03086656
15:28:29|0.03086864
15:28:30|0.0308736
15:28:31|0.0308736
15:28:32|0.0308736
15:28:32|0.0308736
15:28:34|0.03080463
15:28:35|0.03080463
15:28:35|0.03082312
15:28:37|0.03082192
15:28:37|0.03082192
15:28:38|0.03082243
15:28:40|0.0308
15:28:41|0.03079999
15:28:42|0.03079999
15:28:43|0.03079779
15:28:45|0.0308
15:28:45|0.03079999
15:28:46|0.03076149
15:28:47|0.03074844
15:28:48|0.03076114
15:28:50|0.03074266
15:28:50|0.03073727
15:28:52|0.0307211
15:28:53|0.03070461
15:28:54|0.03069
15:28:55|0.03068004
15:28:56|0.03070638
15:28:57|0.03069502
15:28:58|0.03074048
15:28:59|0.03072245
15:29:01|0.03072245
15:29:01|0.03071802
15:29:02|0.03073935
15:29:04|0.03069176
15:29:05|0.03067641
15:29:05|0.03067798
15:29:07|0.03065626
15:29:08|0.03065602
15:29:08|0.03056075
15:29:10|0.03053908
15:29:10|0.03050766
15:29:12|0.03049306
15:29:13|0.03053007
15:29:14|0.03053897
15:29:15|0.03057595
15:29:16|0.03054849
15:29:17|0.0305485
15:29:17|0.03062806
15:29:19|0.0305916
15:29:19|0.03057911
15:29:21|0.03059718
15:29:21|0.03054593
15:29:23|0.03054597
15:29:24|0.03046402
15:29:25|0.03043
15:29:26|0.0304166
15:29:27|0.03040863
15:29:28|0.03036455
15:29:29|0.03038384
15:29:30|0.03022
15:29:31|0.03020001
15:29:32|0.03020001
15:29:33|0.03005
15:29:34|0.03012222
15:29:35|0.02967972
15:29:36|0.02955799
15:29:37|0.02948001
15:29:38|0.02955738
15:29:39|0.02915797
15:29:40|0.02918545
15:29:41|0.02902552
15:29:42|0.02881
15:29:43|0.028888
15:29:44|0.028789
15:29:45|0.02865228
15:29:46|0.0285
15:29:47|0.02850002
15:29:48|0.02850002
15:29:49|0.02850002
15:29:50|0.02859945
15:29:51|0.02850001
15:29:52|0.02894695
15:29:53|0.0285
15:29:54|0.028654
15:29:55|0.02875391
15:29:57|0.02895012
15:29:58|0.02882482
15:29:59|0.02894694
15:29:59|0.02895012
15:30:01|0.02920447
15:30:02|0.02894034
15:30:03|0.02888331
15:30:03|0.02928486
15:30:05|0.02924131
15:30:06|0.02954975
15:30:07|0.0295936
15:30:08|0.02973134
15:30:10|0.02962432
15:30:10|0.02972071
15:30:12|0.02955264
15:30:12|0.02962432
15:30:14|0.02988082
15:30:14|0.02967759
15:30:15|0.02971648
15:30:16|0.02986996
15:30:17|0.03
15:30:18|0.03007
15:30:19|0.02967536
15:30:20|0.02992085
15:30:21|0.0301261
15:30:22|0.03010396
15:30:24|0.03000216
15:30:25|0.03000216
15:30:25|0.03006773
15:30:26|0.03013953
15:30:27|0.03005614
15:30:28|0.03024681
15:30:30|0.03001614
15:30:30|0.03021426
15:30:31|0.03026824
15:30:32|0.03020067
15:30:33|0.03017246
15:30:34|0.03026824
15:30:35|0.0301996
15:30:37|0.03001344
15:30:38|0.03008186
15:30:38|0.03006871
15:30:39|0.03000216
15:30:42|0.02989227
15:30:42|0.02996224
15:30:43|0.03004155
15:30:44|0.0300803
15:30:45|0.03009535
15:30:46|0.0299605
15:30:47|0.02988082
15:30:48|0.02990081
15:30:50|0.02997499
15:30:51|0.02996995
15:30:52|0.02997311
15:30:53|0.0299761
15:30:53|0.02994991
15:30:54|0.02998919
15:30:56|0.03026876
15:30:56|0.03010095
15:30:58|0.03010755
15:30:59|0.03002428
15:30:59|0.03006148
15:31:01|0.03003392
15:31:02|0.03001902
15:31:02|0.03001902
15:31:04|0.03002846
15:31:05|0.02999298
15:31:06|0.02981873
15:31:07|0.02983117
15:31:09|0.02980864
15:31:09|0.02986439
15:31:10|0.0298011
15:31:11|0.02980112
15:31:12|0.02976307
15:31:13|0.02975357
15:31:15|0.02975313
15:31:16|0.0297609
15:31:17|0.02988031
15:31:18|0.02996798
15:31:18|0.03003483
15:31:19|0.02993561
15:31:20|0.02991756
15:31:21|0.02994999
15:31:23|0.02994456
15:31:24|0.02992767
15:31:24|0.02998653
15:31:26|0.02993259
15:31:26|0.02993683
15:31:27|0.02987885
15:31:28|0.02993952
15:31:29|0.0299298
15:31:31|0.02990867
15:31:31|0.029952
15:31:32|0.02994455
15:31:34|0.02996856
15:31:34|0.02996856
15:31:35|0.03
15:31:36|0.02994455
15:31:38|0.03
15:31:39|0.02996847
15:31:40|0.02994776
15:31:41|0.03001
15:31:42|0.02992711
15:31:43|0.03001
15:31:44|0.02996301
15:31:45|0.02998359
15:31:46|0.02994776
15:31:47|0.03000156
15:31:48|0.03004
15:31:49|0.03001979
15:31:50|0.03002557
15:31:51|0.03000459
15:31:52|0.03000757
15:31:53|0.03002556
15:31:54|0.03004416
15:31:55|0.03006592
15:31:57|0.03006729
15:31:58|0.03007997
15:31:59|0.03005856
15:32:00|0.03005856
15:32:01|0.03006729
15:32:02|0.03008
15:32:03|0.03004879
15:32:04|0.03007997
15:32:05|0.03005256
15:32:06|0.03004162
15:32:07|0.03006773
15:32:08|0.03006156
15:32:09|0.03007997
15:32:10|0.03011374
15:32:11|0.03010932
15:32:12|0.03012
15:32:13|0.03012013
15:32:14|0.03012012
15:32:15|0.03013632
15:32:16|0.03012013
15:32:17|0.03010932
15:32:18|0.03009394
15:32:19|0.03013009
15:32:20|0.03010032
15:32:21|0.03011514
15:32:22|0.03012111
15:32:23|0.03012111
15:32:24|0.03012111
15:32:25|0.03012111
15:32:26|0.03013997
15:32:27|0.03013997
15:32:28|0.03010396
15:32:29|0.03008826
15:32:30|0.03008826
15:32:31|0.03013317
15:32:32|0.03013996
15:32:33|0.03014655
15:32:34|0.03014655
15:32:35|0.03012438
15:32:36|0.03012438
15:32:37|0.03012438
15:32:38|0.03012438
15:32:39|0.03011536
15:32:40|0.03011536
15:32:41|0.03014718
15:32:42|0.03014718
15:32:43|0.03014717
15:32:44|0.03013319
15:32:45|0.0300978
15:32:46|0.0300978
15:32:47|0.0300978
15:32:48|0.0300978
15:32:49|0.03010825
15:32:50|0.03010825
15:32:51|0.03008825
15:32:52|0.03010701
15:32:53|0.03010701
15:32:55|0.03012437
15:32:56|0.03012437
15:32:56|0.03012064
15:32:59|0.03012064
15:33:00|0.03008225
15:33:00|0.03008225
15:33:01|0.03008225
15:33:03|0.03010332
15:33:04|0.03009847
15:33:04|0.03010028
15:33:05|0.03009741
15:33:06|0.03010942
15:33:08|0.03010634
15:33:09|0.03010634
15:33:09|0.03011413
15:33:10|0.03009781
15:33:12|0.0300978
15:33:12|0.0300978
15:33:14|0.03011587
15:33:14|0.03012438
15:33:15|0.03012437
15:33:16|0.03010396
15:33:17|0.03012437
15:33:19|0.03012437
15:33:19|0.03012437
15:33:21|0.03011766
15:33:21|0.0301219
15:33:23|0.03012172
15:33:23|0.03012438
15:33:25|0.03012438
15:33:25|0.03012438
15:33:27|0.03010756
15:33:28|0.03012438
15:33:28|0.03021733
15:33:30|0.03021052
15:33:30|0.03021404
15:33:32|0.03021404
15:33:33|0.03019961
15:33:34|0.03021404
15:33:35|0.03018367
15:33:36|0.03018609
15:33:37|0.03019895
15:33:38|0.03021104
15:33:39|0.03020123
15:33:40|0.03021386
15:33:41|0.03020515
15:33:42|0.03021089
15:33:43|0.03021089
15:33:44|0.03021508
15:33:45|0.03020421
15:33:46|0.03020421
15:33:47|0.03022184
15:33:48|0.0302287
15:33:49|0.03021333
15:33:50|0.03025718
15:33:51|0.03023791
15:33:52|0.03023791
15:33:53|0.03018554
15:33:54|0.03019859
15:33:55|0.03019859
15:33:56|0.03022481
15:33:57|0.03022481
15:33:58|0.03019214
15:33:59|0.03019844
15:34:00|0.03019844
15:34:01|0.03019844
15:34:02|0.03019834
15:34:03|0.03020462
15:34:04|0.03020786
15:34:05|0.03020786
15:34:06|0.03020786
15:34:07|0.03022537
15:34:08|0.03021629
15:34:09|0.03021173
15:34:10|0.03021171
15:34:11|0.03021171
15:34:12|0.03023441
15:34:13|0.03023441
15:34:14|0.03023441
15:34:15|0.03022611
15:34:16|0.03022537
15:34:17|0.03020422
15:34:18|0.03022001
15:34:19|0.03021988
15:34:20|0.03022008
15:34:21|0.03022008
15:34:22|0.03022008
15:34:23|0.03022008
15:34:24|0.03021171
15:34:25|0.0302
15:34:26|0.03019344
15:34:27|0.03019344
15:34:28|0.03018615
15:34:30|0.03018615
15:34:30|0.03017401
15:34:31|0.03015588
15:34:32|0.03015661
15:34:33|0.03016875
15:34:35|0.03017749
15:34:35|0.03017781
15:34:36|0.0301778
15:34:37|0.03017778
15:34:38|0.03017778
15:34:39|0.03017778
15:34:40|0.03017778
15:34:41|0.03017748
15:34:43|0.03017748
15:34:43|0.03017779
15:34:44|0.03017777
15:34:45|0.03017777
15:34:46|0.03019344
15:34:47|0.03019344
15:34:48|0.03017702
15:34:49|0.03018471
15:34:50|0.03018471
15:34:51|0.03019594
15:34:52|0.03018988
15:34:53|0.03017778
15:34:55|0.03021104
15:34:56|0.03021104
15:34:58|0.03016197
15:34:58|0.03014562
15:35:00|0.03013551
15:35:01|0.03012949
15:35:02|0.03012009
15:35:03|0.03014137
15:35:03|0.0301136
15:35:04|0.03014124
15:35:05|0.0301302
15:35:07|0.0301302
15:35:07|0.03014353
15:35:08|0.03015554
15:35:09|0.03015934
15:35:11|0.0301646
15:35:11|0.0301646
15:35:13|0.0301646
15:35:14|0.03019367
15:35:14|0.03019771
15:35:15|0.03015289
15:35:16|0.03018553
15:35:18|0.03018553
15:35:19|0.03018366
15:35:20|0.03016495
15:35:20|0.03018553
15:35:21|0.03017062
15:35:23|0.03017062
15:35:24|0.03017062
15:35:25|0.03017062
15:35:26|0.03016195
15:35:26|0.03016195
15:35:28|0.0301646
15:35:29|0.03016759
15:35:29|0.03014995
15:35:31|0.03015589
15:35:32|0.03014993
15:35:33|0.03014955
15:35:34|0.03012608
15:35:35|0.0301106
15:35:36|0.03011061
15:35:36|0.03011966
15:35:38|0.03011966
15:35:39|0.03011966
15:35:39|0.03011966
15:35:40|0.03011968
15:35:42|0.03011968
15:35:43|0.03008634
15:35:43|0.03007135
15:35:45|0.03007135
15:35:45|0.03007134
15:35:47|0.03007134
15:35:48|0.03008935
15:35:48|0.03008935
15:35:50|0.03013584
15:35:51|0.03010871
15:35:52|0.03016772
15:35:53|0.03016772
15:35:54|0.0301947
15:35:55|0.0301947
15:35:56|0.03017403
15:35:57|0.03017403
15:35:57|0.03022532
15:35:59|0.03022532
15:36:00|0.03022532
15:36:01|0.03021576
15:36:02|0.03021576
15:36:03|0.03021576
15:36:04|0.03016704
15:36:05|0.0301438
15:36:06|0.03010221
15:36:07|0.0301134
15:36:08|0.03009894
15:36:09|0.03009894
15:36:10|0.03009894
15:36:11|0.03009894
15:36:12|0.03009894
15:36:13|0.03006839
15:36:14|0.03009233
15:36:15|0.03009233
15:36:16|0.03009894
15:36:17|0.03009894
15:36:18|0.03009894
15:36:19|0.03006592
15:36:20|0.0301066
15:36:21|0.03007486
15:36:22|0.03007485
15:36:23|0.03005378
15:36:24|0.03005378
15:36:25|0.03005378
15:36:26|0.03007408
15:36:27|0.03008347
15:36:28|0.03006583
15:36:29|0.03005983
15:36:30|0.03005469
15:36:31|0.03005469
15:36:32|0.03008083
15:36:33|0.03008083
15:36:34|0.03008089
15:36:35|0.03006592
15:36:36|0.03006592
15:36:37|0.03006592
15:36:38|0.03006592
15:36:39|0.03005
15:36:40|0.03006843
15:36:41|0.03000122
15:36:42|0.0300624
15:36:43|0.0300624
15:36:44|0.0300624
15:36:45|0.03005
15:36:46|0.03005
15:36:47|0.03001536
15:36:48|0.03003286
15:36:49|0.03003286
15:36:50|0.03003231
15:36:51|0.03003231
15:36:52|0.03001422
15:36:53|0.03000822
15:36:54|0.03001123
15:36:55|0.03002368
15:36:56|0.03000381
15:36:57|0.03
15:36:59|0.02998989
15:37:00|0.0299798
15:37:01|0.0300292
15:37:02|0.03001537
15:37:03|0.03006241
15:37:03|0.0300978
15:37:05|0.0300978
15:37:05|0.0300978
15:37:07|0.0300978
15:37:08|0.0300978
15:37:09|0.0300978
15:37:10|0.03013158
15:37:11|0.03012016
15:37:12|0.03008802
15:37:13|0.0300978
15:37:14|0.03010448
15:37:15|0.03008186
15:37:16|0.03012968
15:37:17|0.03013584
15:37:18|0.03012988
15:37:19|0.03012988
15:37:20|0.0301201
15:37:21|0.03012862
15:37:22|0.03012862
15:37:23|0.03014335
15:37:24|0.03016143
15:37:25|0.03016143
15:37:26|0.03020872
15:37:27|0.03020872
15:37:28|0.03016585
15:37:29|0.03019182
15:37:30|0.03018685
15:37:31|0.03023646
15:37:32|0.0301884
15:37:33|0.03018707
15:37:34|0.03018707
15:37:43|0.03023699
15:37:43|0.03023699
15:37:44|0.03021981
15:37:45|0.03021981
15:37:46|0.03021981
15:37:47|0.03021981
15:37:48|0.0301996
15:37:49|0.03020857
15:37:50|0.03020857
15:37:52|0.03024
15:37:52|0.03023213
15:37:53|0.03023213
15:37:54|0.03022484
15:37:55|0.03022484
15:37:56|0.0302412
15:37:57|0.0302412
15:37:58|0.03021703
15:38:00|0.03023519
15:38:01|0.03023519
15:38:02|0.03021704
15:38:03|0.03023616
15:38:04|0.0301996
15:38:05|0.03019344
15:38:06|0.03019344
15:38:07|0.03021091
15:38:08|0.03022313
15:38:09|0.03024126
15:38:10|0.03023521
15:38:11|0.03021106
15:38:12|0.03020803
15:38:13|0.03020803
15:38:14|0.03018683
15:38:15|0.03016156
15:38:16|0.03017871
15:38:17|0.0301869
15:38:18|0.03018556
15:38:19|0.0301844
15:38:20|0.03019301
15:38:21|0.03021554
15:38:22|0.03021533
15:38:23|0.03022481
15:38:24|0.03022481
15:38:25|0.03022481
15:38:27|0.03020803
15:38:27|0.03020857
15:38:28|0.03020803
15:38:30|0.03021999
15:38:30|0.03021999
15:38:32|0.03021999
15:38:32|0.03021999
15:38:33|0.03022
15:38:34|0.03022
15:38:35|0.0302379
15:38:36|0.0302379
15:38:37|0.03020553
15:38:38|0.03020553
15:38:40|0.03020553
15:38:41|0.03020553
15:38:41|0.03020553
15:38:42|0.03020553
15:38:43|0.03020803
15:38:44|0.03020803
15:38:45|0.03022312
15:38:47|0.03021459
15:38:47|0.03022365
15:38:48|0.03023271
15:38:49|0.03022481
15:38:50|0.03022667
15:38:51|0.03022667
15:38:52|0.03022667
15:38:53|0.03022667
15:38:54|0.03022667
15:38:55|0.03022667
15:38:56|0.03022667
15:38:57|0.03022009
15:38:58|0.03022009
15:39:00|0.03021407
15:39:02|0.03021402
15:39:03|0.03021402
15:39:03|0.03021402
15:39:05|0.03021402
15:39:06|0.03021402
15:39:07|0.03022307
15:39:07|0.03022307
15:39:09|0.03023521
15:39:10|0.03023521
15:39:11|0.03023521
15:39:12|0.03023521
15:39:13|0.03023521
15:39:14|0.03023521
15:39:15|0.03021761
15:39:16|0.03021463
15:39:17|0.03021463
15:39:18|0.03020855
15:39:19|0.03020553
15:39:20|0.03022009
15:39:21|0.03022009
15:39:22|0.03022009
15:39:23|0.03022009
15:39:24|0.03022009
15:39:25|0.03019294
15:39:26|0.03019294
15:39:27|0.03020635
15:39:28|0.03020635
15:39:29|0.03020635
15:39:30|0.03019294
15:39:31|0.03019295
15:39:32|0.03019294
15:39:33|0.03019565
15:39:34|0.03019344
15:39:35|0.03021489
15:39:36|0.03021489
15:39:37|0.03022532
15:39:38|0.03022532
15:39:39|0.03022532
15:39:40|0.03022532
15:39:41|0.030235
15:39:42|0.030235
15:39:43|0.03023543
15:39:44|0.03023543
15:39:45|0.03023543
15:39:46|0.03022364
15:39:47|0.03022364
15:39:48|0.03022364
15:39:49|0.03022364
15:39:50|0.03022364
15:39:51|0.03022364
15:39:52|0.03019863
15:39:53|0.03019863
15:39:54|0.03019863
15:39:55|0.03022297
15:39:56|0.03022297
15:39:57|0.03022297
15:39:58|0.03022297
15:39:59|0.03021172
15:40:00|0.03021172
15:40:01|0.03021172
15:40:02|0.03021172
15:40:03|0.03021172
15:40:04|0.03021172
15:40:05|0.03021172
15:40:06|0.03021172
15:40:07|0.03021172
15:40:08|0.03023219
15:40:09|0.03023219
15:40:10|0.03021156
15:40:12|0.03021156
15:40:12|0.03024742
15:40:13|0.03025687
15:40:14|0.03025687
15:40:16|0.03026293
15:40:16|0.03026408
15:40:17|0.03024833
15:40:18|0.03026407
15:40:19|0.03023872
15:40:20|0.03024728
15:40:21|0.03023824
15:40:22|0.03023824
15:40:23|0.03023824
15:40:24|0.03024479
15:40:25|0.03024479
15:40:26|0.03024479
15:40:27|0.03024479
15:40:28|0.03024479
15:40:29|0.03026417
15:40:30|0.03025385
15:40:31|0.03025385
15:40:32|0.03027716
15:40:34|0.03027716
15:40:34|0.03027716
15:40:35|0.03027716
15:40:36|0.03027716
15:40:37|0.03027716
15:40:38|0.03027501
15:40:39|0.03027716
15:40:40|0.03027716
15:40:41|0.03025989
15:40:42|0.0302447
15:40:43|0.03022063
15:40:44|0.03022063
15:40:45|0.03024115
15:40:46|0.0302572
15:40:47|0.03025687
15:40:48|0.03027196
15:40:49|0.03027146
15:40:50|0.03028579
15:40:51|0.03028579
15:40:52|0.03028579
15:40:53|0.03027145
15:40:54|0.03024742
15:40:55|0.03024742
15:40:56|0.03023878
15:40:57|0.03023878
15:40:58|0.03027929
15:40:59|0.03026912
15:41:00|0.03026912
15:41:01|0.03026837
15:41:02|0.03028583
15:41:03|0.03028583
15:41:04|0.03028583
15:41:05|0.03031
15:41:06|0.03031
15:41:07|0.03032193
15:41:08|0.03032447
15:41:10|0.03032447
15:41:11|0.03032447
15:41:12|0.03032
15:41:13|0.03032
15:41:14|0.03032
15:41:15|0.03032
15:41:16|0.03032927
15:41:17|0.03032927
15:41:18|0.03032927
15:41:19|0.03032927
15:41:20|0.03032447
15:41:21|0.03032447
15:41:22|0.03032447
15:41:23|0.03032411
15:41:24|0.03032411
15:41:25|0.03032881
15:41:26|0.03032881
15:41:27|0.03032881
15:41:28|0.03032881
15:41:29|0.03032
15:41:30|0.03031537
15:41:31|0.03032927
15:41:32|0.03032927
15:41:33|0.03032881
15:41:34|0.03032881
15:41:35|0.03032881
15:41:36|0.03030335
15:41:37|0.03029648
15:41:38|0.03027969
15:41:39|0.03027969
15:41:40|0.03027901
15:41:41|0.03027718
15:41:42|0.0302578
15:41:43|0.03026954
15:41:44|0.03027528
15:41:45|0.03025478
15:41:46|0.03025478
15:41:47|0.03025478
15:41:48|0.03026435
15:41:49|0.03026435
15:41:50|0.03026435
15:41:51|0.03026435
15:41:52|0.03026435
15:41:53|0.03026435
15:41:54|0.03026435
15:41:55|0.03023791
15:41:56|0.03026316
15:41:57|0.03026316
15:41:58|0.03026314
15:41:59|0.03026314
15:42:00|0.03026314
15:42:01|0.03026314
15:42:02|0.03026012
15:42:03|0.03025478
15:42:04|0.030263
15:42:05|0.03027715
15:42:06|0.03030502
15:42:07|0.03028099
15:42:08|0.03027605
15:42:09|0.03027605
15:42:10|0.03030398
15:42:11|0.03030398
15:42:12|0.03030398
15:42:13|0.03025478
15:42:14|0.030281
15:42:15|0.030281
15:42:16|0.030281
15:42:18|0.03026619
15:42:19|0.03026617
15:42:19|0.03025253
15:42:20|0.03025253
15:42:21|0.03025253
15:42:22|0.03026618
15:42:23|0.03026618
15:42:25|0.03026618
15:42:26|0.03026618
15:42:26|0.03026618
15:42:27|0.03026618
15:42:28|0.03026407
15:42:29|0.03026407
15:42:30|0.03025707
15:42:31|0.03025707
15:42:32|0.03025707
15:42:33|0.03025707
15:42:35|0.03028104
15:42:35|0.03030502
15:42:36|0.03030502
15:42:38|0.03029024
15:42:38|0.03029024
15:42:39|0.03027605
15:42:40|0.03027605
15:42:41|0.03027528
15:42:42|0.03027528
15:42:43|0.03025478
15:42:44|0.03025478
15:42:45|0.03025478
15:42:47|0.03028098
15:42:47|0.03028098
15:42:48|0.0302641
15:42:50|0.03027528
15:42:50|0.03030256
15:42:52|0.03030255
15:42:53|0.03030502
15:42:54|0.03030502
15:42:55|0.03031642
15:42:56|0.03027447
15:42:57|0.03027447
15:42:58|0.03027447
15:42:59|0.03027447
15:43:00|0.03027447
15:43:01|0.03027447
15:43:02|0.03031164
15:43:03|0.03031164
15:43:04|0.03031164
15:43:05|0.03031164
15:43:06|0.03032822
15:43:07|0.03032822
15:43:08|0.03032822
15:43:09|0.03032822
15:43:10|0.03032822
15:43:11|0.03032822
15:43:12|0.03032822
15:43:13|0.03030328
15:43:14|0.03030328
15:43:15|0.03030328
15:43:16|0.03030255
15:43:17|0.03030255
15:43:18|0.03030255
15:43:19|0.03033541
15:43:20|0.03033541
15:43:21|0.03033141
15:43:22|0.03033141
15:43:23|0.03033141
15:43:24|0.03033141
15:43:25|0.03033141
15:43:26|0.03034886
15:43:27|0.03034886
15:43:28|0.03034886
15:43:29|0.03033141
15:43:30|0.03034497
15:43:31|0.03034497
15:43:32|0.03034497
15:43:33|0.03034497
15:43:34|0.03034497
15:43:35|0.03034497
15:43:36|0.03034497
15:43:37|0.03034497
15:43:38|0.0303646
15:43:39|0.0303646
15:43:40|0.0303688
15:43:41|0.0303688
15:43:42|0.0303688
15:43:43|0.0303688
15:43:44|0.03036879
15:43:45|0.03036879
15:43:46|0.03036879
15:43:47|0.03033532
15:43:48|0.03031118
15:43:49|0.03030017
15:43:50|0.03029026
15:43:51|0.03031643
15:43:53|0.03031643
15:43:53|0.03031637
15:43:54|0.03031637
15:43:55|0.03031633
15:43:56|0.03032096
15:43:58|0.03032096
15:43:59|0.03033088
15:43:59|0.03034112
15:44:00|0.03034112
15:44:01|0.03034112
15:44:02|0.03034252
15:44:03|0.03034252
15:44:04|0.03032839
15:44:05|0.03032839
15:44:06|0.03032839
15:44:07|0.03032839
15:44:09|0.03035178
15:44:09|0.03035178
15:44:11|0.03035178
15:44:11|0.03035178
15:44:13|0.03035564
15:44:14|0.03035564
15:44:14|0.03035564
15:44:16|0.03035564
15:44:17|0.03035564
15:44:17|0.03035564
15:44:18|0.03035564
15:44:20|0.03035864
15:44:20|0.03037478
15:44:22|0.03037478
15:44:23|0.03037478
15:44:24|0.03037478
15:44:25|0.03037478
15:44:26|0.03037153
15:44:27|0.03035464
15:44:28|0.03035489
15:44:29|0.03035489
15:44:30|0.03039232
15:44:31|0.03035571
15:44:32|0.0303821
15:44:33|0.0303821
15:44:34|0.03038816
15:44:35|0.03038816
15:44:36|0.03036143
15:44:37|0.03039285
15:44:38|0.03039285
15:44:39|0.03039285
15:44:40|0.03039285
15:44:41|0.03039285
15:44:42|0.03039285
15:44:43|0.03039992
15:44:44|0.03039992
15:44:45|0.03036979
15:44:46|0.03036979
15:44:47|0.03036979
15:44:48|0.03036979
15:44:49|0.03036979
15:44:50|0.03036979
15:44:51|0.03036979
15:44:52|0.03035786
15:44:53|0.03035786
15:44:54|0.03035786
15:44:55|0.03035688
15:44:56|0.03036876
15:44:57|0.03036876
15:44:58|0.03036876
15:44:59|0.03036876
15:45:00|0.03036876
15:45:01|0.03036876
15:45:02|0.030368
15:45:03|0.03037648
15:45:04|0.03037648
15:45:05|0.03039285
15:45:07|0.03039285
15:45:08|0.03039285
15:45:08|0.03035571
15:45:09|0.0303369
15:45:10|0.0303548
15:45:12|0.03033645
15:45:14|0.03033645
15:45:14|0.03030502
15:45:16|0.0303003
15:45:16|0.03029116
15:45:18|0.03029116
15:45:19|0.03029116
15:45:19|0.03029726
15:45:21|0.03028495
15:45:21|0.0302641
15:45:23|0.0302641
15:45:24|0.0302641
15:45:24|0.03028209
15:45:25|0.03026253
15:45:27|0.03026253
15:45:28|0.03027302
15:45:28|0.03027302
15:45:30|0.03026388
15:45:30|0.0302609
15:45:31|0.0302609
15:45:32|0.03025003
15:45:34|0.03024252
15:45:35|0.03024252
15:45:35|0.03024252
15:45:36|0.03024252
15:45:38|0.03024252
15:45:39|0.03024252
15:45:40|0.03024252
15:45:40|0.03024252
15:45:41|0.03024252
15:45:42|0.03024252
15:45:44|0.03024252
15:45:44|0.03025787
15:45:45|0.03025787
15:45:46|0.03025787
15:45:47|0.03025787
15:45:48|0.03025787
15:45:49|0.03025787
15:45:51|0.03025787
15:45:51|0.03023567
15:45:52|0.03023567
15:45:53|0.03023567
15:45:54|0.03023567
15:45:56|0.03023666
15:45:57|0.03023666
15:45:58|0.03023663
15:45:59|0.03023573
15:46:00|0.03023573
15:46:01|0.03023664
15:46:02|0.03025099
15:46:03|0.03025099
15:46:03|0.03025099
15:46:04|0.03025099
15:46:06|0.03025099
15:46:08|0.03025099
15:46:08|0.03021828
15:46:10|0.03021
15:46:10|0.03022428
15:46:11|0.03022428
15:46:12|0.03022428
15:46:13|0.03022756
15:46:15|0.03021373
15:46:15|0.03020617
15:46:16|0.03020617
15:46:18|0.03020617
15:46:19|0.03020617
15:46:19|0.03021241
15:46:21|0.03021241
15:46:21|0.03021241
15:46:22|0.03021241
15:46:23|0.03021241
15:46:24|0.03021241
15:46:25|0.03021733
15:46:26|0.03020919
15:46:27|0.03020919
15:46:28|0.03020919
15:46:30|0.0302001
15:46:31|0.0302001
15:46:31|0.03021073
15:46:32|0.03021073
15:46:33|0.03021073
15:46:34|0.03021073
15:46:35|0.03019863
15:46:37|0.03019863
15:46:37|0.03019863
15:46:38|0.03019863
15:46:40|0.03019863
15:46:40|0.03019863
15:46:46|0.03019863
15:46:47|0.03019863
15:46:48|0.03019863
15:46:49|0.03019863
15:46:50|0.03019863
15:46:51|0.03019863
15:46:52|0.03019863
15:46:53|0.03019863
15:46:54|0.03013636
15:46:55|0.03013636
15:46:56|0.03015364
15:46:57|0.03015364
15:46:59|0.03015966
15:47:00|0.03015887
15:47:01|0.03015364
15:47:02|0.03019344
15:47:02|0.0301996
15:47:04|0.0301996
15:47:04|0.0301996
15:47:06|0.0301996
15:47:07|0.0301996
15:47:07|0.0301996
15:47:08|0.0301996
15:47:10|0.03019577
15:47:11|0.03019577
15:47:12|0.03017246
15:47:13|0.03017246
15:47:14|0.03017246
15:47:16|0.03017246
15:47:16|0.03017246
15:47:18|0.03017246
15:47:18|0.03017246
15:47:19|0.03017246
15:47:21|0.03016868
15:47:22|0.03015364
15:47:22|0.03015364
15:47:24|0.03015364
15:47:25|0.03015364
15:47:26|0.03015364
15:47:27|0.03015364
15:47:27|0.03015364
15:47:28|0.03015364
15:47:29|0.03013333
15:47:31|0.03013333
15:47:32|0.03015611
15:47:32|0.03015611
15:47:33|0.03015611
15:47:34|0.03015611
15:47:36|0.03015611
15:47:37|0.03015611
15:47:37|0.03015611
15:47:38|0.03015611
15:47:40|0.03015611
15:47:40|0.03019
15:47:41|0.03021554
15:47:42|0.03022289
15:47:43|0.03022289
15:47:45|0.03022289
15:47:45|0.03019344
15:47:46|0.03020481
15:47:47|0.03020481
15:47:48|0.03020481
15:47:50|0.03020481
15:47:51|0.03021086
15:47:52|0.03021086
15:47:52|0.03021086
15:47:53|0.03021086
15:47:54|0.03021086
15:47:56|0.03020484
15:47:57|0.03020484
15:47:58|0.03021086
15:47:59|0.03021086
15:48:00|0.03021086
15:48:00|0.03021086
15:48:02|0.03018678
15:48:02|0.03018678
15:48:04|0.03018678
15:48:04|0.03018678
15:48:06|0.0302
15:48:06|0.0302
15:48:07|0.0302
15:48:08|0.0302
15:48:11|0.03016988
15:48:12|0.03016568
15:48:14|0.03015611
15:48:14|0.03015611
15:48:16|0.03015611
15:48:17|0.03015611
15:48:18|0.03015611
15:48:19|0.03015611
15:48:20|0.03015611
15:48:21|0.03015611
15:48:22|0.03013633
15:48:23|0.03013258
15:48:24|0.0301416
15:48:25|0.0301416
15:48:26|0.0301416
15:48:27|0.0301416
15:48:28|0.0301416
15:48:30|0.0301416
15:48:30|0.0301416
15:48:31|0.03012753
15:48:33|0.03012752
15:48:33|0.03012752
15:48:34|0.03012036
15:48:35|0.03011038
15:48:36|0.03011037
15:48:37|0.03011037
15:48:38|0.03012022
15:48:39|0.03012023
15:48:40|0.03011
15:48:41|0.03013143
15:48:42|0.03013143
15:48:43|0.0301202
15:48:45|0.0301202
15:48:46|0.03012012
15:48:46|0.03012012
15:48:47|0.03012012
15:48:48|0.03011752
15:48:49|0.03011752
15:48:50|0.03011752
15:48:52|0.03012001
15:48:52|0.03012001
15:48:53|0.03010633
15:48:54|0.03010633
15:48:55|0.03009
15:48:56|0.03009644
15:48:57|0.03009644
15:48:58|0.03009644
15:48:59|0.03009644
15:49:00|0.03009644
15:49:02|0.03009644
15:49:03|0.03009637
15:49:03|0.03009159
15:49:05|0.03009158
15:49:06|0.03009644
15:49:07|0.03009644
15:49:08|0.03009644
15:49:09|0.03010633
15:49:11|0.03009613
15:49:12|0.03008176
15:49:13|0.03008
15:49:14|0.030057
15:49:15|0.03007466
15:49:16|0.03002427
15:49:17|0.03002003
15:49:19|0.03000071
15:49:19|0.03003625
15:49:20|0.03003625
15:49:21|0.03003625
15:49:23|0.03003625
15:49:23|0.03003625
15:49:24|0.03003625
15:49:25|0.03005463
15:49:26|0.03004829
15:49:27|0.03004829
15:49:29|0.03004589
15:49:29|0.03004589
15:49:30|0.03004589
15:49:31|0.03004589
15:49:33|0.03005731
15:49:34|0.03006332
15:49:34|0.03006316
15:49:35|0.03006316
15:49:36|0.03006316
15:49:37|0.03006316
15:49:39|0.03009535
15:49:40|0.03009535
15:49:40|0.03009535
15:49:41|0.03009535
15:49:42|0.03009535
15:49:43|0.03009535
15:49:45|0.03009535
15:49:45|0.03009535
15:49:47|0.03009535
15:49:47|0.03009535
15:49:48|0.03009535
15:49:49|0.03009535
15:49:50|0.03009535
15:49:52|0.03009535
15:49:52|0.03004999
15:49:53|0.03003989
15:49:54|0.03003989
15:49:55|0.03003625
15:49:57|0.03004814
15:49:57|0.03003625
15:49:58|0.03003625
15:49:59|0.03003625
15:50:01|0.03004528
15:50:02|0.03004528
15:50:03|0.03004528
15:50:04|0.03004814
15:50:05|0.03007237
15:50:06|0.03007237
15:50:07|0.03007237
15:50:08|0.03007237
15:50:09|0.03007105
15:50:10|0.03007105
15:50:11|0.03007105
15:50:13|0.03007105
15:50:13|0.03007105
15:50:15|0.03006911
15:50:16|0.03003625
15:50:17|0.03004528
15:50:18|0.03004528
15:50:19|0.03004528
15:50:21|0.03006922
15:50:22|0.03009079
15:50:23|0.03011374
15:50:24|0.0301179
15:50:25|0.03011495
15:50:26|0.03011495
15:50:27|0.0301119
15:50:29|0.03011777
15:50:29|0.03011451
15:50:30|0.03011451
15:50:31|0.03012956
15:50:32|0.03013325
15:50:34|0.03013325
15:50:35|0.03013326
15:50:36|0.03013326
15:50:36|0.03011753
15:50:38|0.03010548
15:50:39|0.03008743
15:50:40|0.03008731
15:50:40|0.03008731
15:50:42|0.03008731
15:50:43|0.03007539
15:50:44|0.03007539
15:50:45|0.03007539
15:50:46|0.03004998
15:50:46|0.03004998
15:50:47|0.0300513
15:50:48|0.03006329
15:50:49|0.03008186
15:50:50|0.03007268
15:50:52|0.030107
15:50:53|0.030107
15:50:54|0.030107
15:50:55|0.030107
15:50:56|0.030107
15:50:57|0.030107
15:50:58|0.030107
15:50:58|0.0300969
15:50:59|0.0300969
15:51:01|0.03008742
15:51:02|0.03008742
15:51:03|0.03009645
15:51:04|0.03008442
15:51:05|0.03007208
15:51:06|0.03008579
15:51:07|0.03008578
15:51:07|0.03008578
15:51:09|0.03008578
15:51:10|0.03008578
15:51:11|0.03008578
15:51:12|0.03008578
15:51:13|0.03008578
15:51:14|0.03008578
15:51:15|0.03008578
15:51:15|0.03008578
15:51:16|0.03008578
15:51:18|0.03008578
15:51:19|0.03008578
15:51:20|0.03010238
15:51:21|0.03012649
15:51:22|0.0301201
15:51:23|0.0301201
15:51:24|0.03013936
15:51:25|0.03013936
15:51:26|0.03013936
15:51:28|0.03013936
15:51:28|0.03013919
15:51:30|0.03013919
15:51:30|0.03013919
15:51:31|0.03013936
15:51:32|0.03013936
15:51:33|0.0301292
15:51:34|0.0301292
15:51:35|0.03013918
15:51:36|0.03013918
15:51:37|0.03013918
15:51:38|0.03013918
15:51:40|0.03013918
15:51:40|0.03013918
15:51:41|0.03013918
15:51:42|0.03013918
15:51:43|0.03013918
15:51:44|0.03012655
15:51:45|0.03012655
15:51:46|0.03012655
15:51:47|0.03014627
15:51:48|0.03014627
15:51:49|0.03014627
15:51:50|0.03014627
15:51:51|0.03014627
15:51:52|0.03014627
15:51:53|0.03014627
15:51:55|0.03014654
15:51:55|0.03016772
15:51:56|0.03016772
15:51:58|0.03013918
15:51:58|0.03013918
15:51:59|0.03013918
15:52:00|0.03013918
15:52:01|0.03013918
15:52:02|0.03013918
15:52:03|0.03013918
15:52:04|0.03015961
15:52:05|0.03015961
15:52:07|0.03015961
15:52:07|0.03016767
15:52:08|0.0301687
15:52:09|0.0301687
15:52:10|0.0301687
15:52:11|0.0301687
15:52:12|0.0301687
15:52:13|0.03017979
15:52:14|0.03018615
15:52:16|0.03018615
15:52:16|0.0302
15:52:18|0.03019353
15:52:18|0.03019353
15:52:20|0.03019353
15:52:21|0.03019353
15:52:21|0.03019353
15:52:22|0.03019353
15:52:23|0.03019353
15:52:24|0.03020642
15:52:25|0.03020642
15:52:26|0.03020642
15:52:28|0.03019879
15:52:28|0.03019956
15:52:29|0.03019954
15:52:30|0.03019954
15:52:31|0.03019954
15:52:32|0.0301875
15:52:34|0.0301875
15:52:34|0.03020911
15:52:36|0.03020911
15:52:37|0.03020481
15:52:38|0.03020481
15:52:39|0.03022
15:52:40|0.03019919
15:52:41|0.03022589
15:52:41|0.03022589
15:52:42|0.0302301
15:52:43|0.0302301
15:52:45|0.0302301
15:52:45|0.0302301
15:52:46|0.0302301
15:52:47|0.0302301
15:52:48|0.0302301
15:52:49|0.0302301
15:52:51|0.0302301
15:52:51|0.03022889
15:52:52|0.0302301
15:52:54|0.0302301
15:52:54|0.0302301
15:52:56|0.0302301
15:52:56|0.0302301
15:52:57|0.03020201
15:52:58|0.03020201
15:53:00|0.03020201
15:53:00|0.03020201
15:53:01|0.03021329
15:53:02|0.03021329
15:53:04|0.03021329
15:53:04|0.03021329
15:53:05|0.03021329
15:53:06|0.03021329
15:53:07|0.03021329
15:53:09|0.03018751
15:53:10|0.03018751
15:53:11|0.03018751
15:53:12|0.03018751
15:53:12|0.03018751
15:53:15|0.03019524
15:53:15|0.03019524
15:53:16|0.03019524
15:53:18|0.03019363
15:53:19|0.03019279
15:53:20|0.03019362
15:53:21|0.03020372
15:53:22|0.03019598
15:53:22|0.03019598
15:53:24|0.03019598
15:53:25|0.03019598
15:53:26|0.03019598
15:53:27|0.03019598
15:53:28|0.03019598
15:53:29|0.0301957
15:53:30|0.03020273
15:53:31|0.03020273
15:53:32|0.03023061
15:53:33|0.03023061
15:53:34|0.03023061
15:53:35|0.03023061
15:53:36|0.03023061
15:53:37|0.03023061
15:53:38|0.03023061
15:53:39|0.03023061
15:53:40|0.03023061
15:53:41|0.03023061
15:53:41|0.03022565
15:53:43|0.03022565
15:53:44|0.03022565
15:53:45|0.03022631
15:53:46|0.03022631
15:53:47|0.03022631
15:53:47|0.03022631
15:53:48|0.0302286
15:53:50|0.03023082
15:53:51|0.03023147
15:53:52|0.03023147
15:53:53|0.03021768
15:53:53|0.03021768
15:53:54|0.03021768
15:53:55|0.03021768
15:53:57|0.03021768
15:53:58|0.03021768
15:53:59|0.03021768
15:53:59|0.03021768
15:54:00|0.03021768
15:54:01|0.03023442
15:54:03|0.03023442
15:54:04|0.03023523
15:54:05|0.03023523
15:54:05|0.03023523
15:54:07|0.03023523
15:54:08|0.03024556
15:54:09|0.03024556
15:54:09|0.03025
15:54:10|0.03025
15:54:12|0.03025
15:54:13|0.0301996
15:54:14|0.0301996
15:54:14|0.0301996
15:54:16|0.0302078
15:54:17|0.0302078
15:54:18|0.0302078
15:54:19|0.0302078
15:54:20|0.0302078
15:54:21|0.0302078
15:54:22|0.0302078
15:54:23|0.0302078
15:54:24|0.0302076
15:54:26|0.0302076
15:54:27|0.0302076
15:54:27|0.03019517
15:54:28|0.03019921
15:54:30|0.03019921
15:54:30|0.03019921
15:54:32|0.03021172
15:54:32|0.03021172
15:54:33|0.03021172
15:54:35|0.03020179
15:54:35|0.03020179
15:54:37|0.03020179
15:54:37|0.0302078
15:54:38|0.0302078
15:54:39|0.0301875
15:54:40|0.0301875
15:54:42|0.03018928
15:54:43|0.03018928
15:54:43|0.03018928
15:54:44|0.03022847
15:54:46|0.03022847
15:54:46|0.03022847
15:54:47|0.03022847
15:54:48|0.03022847
15:54:49|0.03022847
15:54:51|0.03022847
15:54:52|0.0302057
15:54:53|0.03019864
15:54:54|0.03019864
15:54:55|0.03019864
15:54:56|0.0301875
15:54:57|0.03019117
15:54:58|0.03019117
15:54:59|0.03019117
15:55:00|0.03019117
15:55:01|0.03019117
15:55:02|0.03019117
15:55:03|0.03019354
15:55:04|0.03019354
15:55:05|0.03019354
15:55:06|0.0301922
15:55:07|0.0301922
15:55:08|0.0301922
15:55:09|0.0301922
15:55:10|0.0301875
15:55:11|0.0301875
15:55:13|0.0301875
15:55:13|0.0301964
15:55:14|0.03018751
15:55:15|0.03018751
15:55:16|0.03018751
15:55:18|0.03018751
15:55:18|0.03018881
15:55:21|0.03018779
15:55:22|0.0301875
15:55:23|0.0301875
15:55:24|0.0301875
15:55:25|0.03016638
15:55:26|0.03016542
15:55:27|0.03016201
15:55:28|0.03015545
15:55:29|0.03015545
15:55:30|0.03015545
15:55:31|0.03015545
15:55:32|0.03016718
15:55:33|0.03016576
15:55:34|0.03014636
15:55:35|0.03014636
15:55:36|0.03015966
15:55:37|0.03016268
15:55:38|0.03016268
15:55:39|0.03016288
15:55:40|0.03016288
15:55:41|0.03015666
15:55:42|0.03015999
15:55:43|0.03015999
15:55:45|0.03018554
15:55:46|0.03018554
15:55:46|0.03018554
15:55:47|0.03018554
15:55:48|0.03018554
15:55:49|0.03018554
15:55:50|0.03018554
15:55:52|0.03018554
15:55:52|0.03018554
15:55:54|0.03019776
15:55:55|0.03019776
15:55:56|0.03019776
15:55:57|0.03019278
15:55:58|0.03019278
15:55:59|0.03019278
15:56:00|0.03019278
15:56:02|0.03019278
15:56:02|0.03020482
15:56:03|0.03021385
15:56:04|0.03021385
15:56:05|0.03021385
15:56:06|0.03021385
15:56:07|0.03021385
15:56:08|0.03021385
15:56:09|0.03020131
15:56:10|0.03021685
15:56:11|0.03021685
15:56:13|0.03019998
15:56:14|0.03019998
15:56:14|0.03019467
15:56:16|0.03017957
15:56:16|0.03017957
15:56:18|0.03017957
15:56:19|0.03017957
15:56:20|0.03018674
15:56:21|0.03018674
15:56:23|0.0301826
15:56:23|0.03018565
15:56:25|0.03018565
15:56:25|0.03018565
15:56:27|0.0302
15:56:28|0.0302
15:56:28|0.03022649
15:56:29|0.03023189
15:56:30|0.03023189
15:56:31|0.03023189
15:56:32|0.03023189
15:56:33|0.03023189
15:56:34|0.03023189
15:56:35|0.03023189
15:56:36|0.03023189
15:56:38|0.03023189
15:56:38|0.03023189
15:56:39|0.03022283
15:56:41|0.03022285
15:56:41|0.03022285
15:56:42|0.03022285
15:56:44|0.03022285
15:56:44|0.03022285
15:56:46|0.03022285
15:56:48|0.03022285
15:56:48|0.03022285
15:56:49|0.03022285
15:56:50|0.03020415
15:56:52|0.03021083
15:56:52|0.03021083
15:56:53|0.03022356
15:56:54|0.03022356
15:56:55|0.03022356
15:56:56|0.03021876
15:56:57|0.03022288
15:56:58|0.03022288
15:56:59|0.03022288
15:57:00|0.03022288
15:57:01|0.03022288
15:57:02|0.03022481
15:57:03|0.03022481
15:57:04|0.03022481
15:57:05|0.03022481
15:57:06|0.03022481
15:57:07|0.03022481
15:57:08|0.03022481
15:57:09|0.03022481
15:57:10|0.03022481
15:57:12|0.03022481
15:57:12|0.03022481
15:57:13|0.03022481
15:57:14|0.03022481
15:57:15|0.03021385
15:57:16|0.03021987
15:57:18|0.03022288
15:57:19|0.03021686
15:57:20|0.03021987
15:57:22|0.03022288
15:57:22|0.03022288
15:57:23|0.03023436
15:57:24|0.03023436
15:57:26|0.03023436
15:57:27|0.03023436
15:57:28|0.03023436
15:57:29|0.03023436
15:57:30|0.03023793
15:57:31|0.03023793
15:57:33|0.03023793
15:57:33|0.03023793
15:57:35|0.03023793
15:57:35|0.03025599
15:57:36|0.03026
15:57:37|0.03026
15:57:38|0.03026943
15:57:39|0.03026943
15:57:41|0.03026943
15:57:41|0.03026943
15:57:42|0.03027736
15:57:43|0.03027736
15:57:44|0.03027736
15:57:45|0.03027736
15:57:46|0.03026414
15:57:47|0.03026414
15:57:49|0.03026414
15:57:50|0.03026414
15:57:50|0.03028
15:57:52|0.03028
15:57:53|0.03028
15:57:53|0.03028
15:57:54|0.03028312
15:57:55|0.03028312
15:57:56|0.03028312
15:57:57|0.03028312
15:58:00|0.03028312
15:58:00|0.03028312
15:58:01|0.03028312
15:58:02|0.03028312
15:58:04|0.03026415
15:58:04|0.03028807
15:58:05|0.03028807
15:58:06|0.03028807
15:58:07|0.03028807
15:58:09|0.03028807
15:58:09|0.03028807
15:58:11|0.03028807
15:58:11|0.03028807
15:58:12|0.03027341
15:58:14|0.03027341
15:58:14|0.03027341
15:58:16|0.0302732
15:58:16|0.0302732
15:58:17|0.0302732
15:58:20|0.0302732
15:58:21|0.0302732
15:58:21|0.03028807
15:58:22|0.03028807
15:58:23|0.03028807
15:58:24|0.03028807
15:58:25|0.03028807
15:58:26|0.03028807
15:58:28|0.03028807
15:58:28|0.03028807
15:58:29|0.0302581
15:58:31|0.0302581
15:58:31|0.0302581
15:58:33|0.03028307
15:58:33|0.03027018
15:58:34|0.03027018
15:58:35|0.03027018
15:58:36|0.03028007
15:58:38|0.03028007
15:58:38|0.0302581
15:58:40|0.0302581
15:58:40|0.03027096
15:58:41|0.03027096
15:58:42|0.03027096
15:58:44|0.03028307
15:58:44|0.03028307
15:58:45|0.03028307
15:58:46|0.03026718
15:58:48|0.03028807
15:58:49|0.03028807
15:58:49|0.03028807
15:58:51|0.03028807
15:58:52|0.03028807
15:58:53|0.03028807
15:58:54|0.03028807
15:58:55|0.03028807
15:58:56|0.03028807
15:58:56|0.03028807
15:58:59|0.03028807
15:58:59|0.03028807
15:59:00|0.03028807
15:59:01|0.03028807
15:59:02|0.03028807
15:59:03|0.03026417
15:59:04|0.03026417
15:59:05|0.03026417
15:59:06|0.03026417
15:59:07|0.03026417
15:59:08|0.03027705
15:59:09|0.03027403
15:59:10|0.03027403
15:59:11|0.03027403
15:59:12|0.03028807
15:59:13|0.03028807
15:59:14|0.03028807
15:59:15|0.03028807
15:59:17|0.03028807
15:59:17|0.03028807
15:59:18|0.03026111
15:59:19|0.03026111
15:59:20|0.03026111
15:59:21|0.03026111
15:59:23|0.03026111
15:59:24|0.03026111
15:59:25|0.03026111
15:59:25|0.03026111
15:59:27|0.03023148
15:59:28|0.03022789
15:59:29|0.0301788
15:59:30|0.03019163
15:59:30|0.03017957
15:59:32|0.03017957
15:59:33|0.03017957
15:59:34|0.03017957
15:59:35|0.03017957
15:59:35|0.03017957
15:59:37|0.03017957
15:59:38|0.03019275
15:59:39|0.03019275
15:59:40|0.03019275
15:59:41|0.03019275
15:59:42|0.03019275
15:59:43|0.03019468
15:59:44|0.03019468
15:59:45|0.03019468
15:59:46|0.03020071
15:59:47|0.03020071
15:59:48|0.03021451
15:59:50|0.03021451
15:59:51|0.03021451
15:59:52|0.03021451
15:59:52|0.03021451
15:59:53|0.03021451
15:59:55|0.03021451
15:59:55|0.03021451
15:59:56|0.03021451
15:59:57|0.03021451
15:59:59|0.03021451
15:59:59|0.0302145
16:00:00|0.03021451
16:00:01|0.03021451
16:00:02|0.03021451
16:00:03|0.03021451
16:00:04|0.03021988
16:00:05|0.03022474
16:00:07|0.03022474
16:00:07|0.03022474
16:00:08|0.03022474
16:00:09|0.03023137
16:00:10|0.03025918
16:00:12|0.03023156
16:00:13|0.03023156
16:00:14|0.03023157
16:00:15|0.03024124
16:00:16|0.03022255
16:00:17|0.0301923
16:00:18|0.03020198
16:00:19|0.03018928
16:00:20|0.03017418
16:00:22|0.03017116
16:00:23|0.03016512
16:00:24|0.03017116
16:00:25|0.03016814
16:00:25|0.03016814
16:00:27|0.03016814
16:00:27|0.03016814
16:00:29|0.0301748
16:00:29|0.03018553
16:00:31|0.03017419
16:00:32|0.0301772
16:00:33|0.03018022
16:00:34|0.03018022
16:00:35|0.03017165
16:00:36|0.03017165
16:00:37|0.03017165
16:00:38|0.03018386
16:00:39|0.03018198
16:00:44|0.03018198
16:00:44|0.03017723
16:00:45|0.03017419
16:00:47|0.03017419
16:00:47|0.03017419
16:00:49|0.03017419
16:00:49|0.03017419
16:00:50|0.03017419
16:00:51|0.03017418
16:00:52|0.03017418
16:00:53|0.03017418
16:00:54|0.03017418
16:00:56|0.03017418
16:00:57|0.03017418
16:00:58|0.03017418
16:00:58|0.03017418
16:00:59|0.03017418
16:01:01|0.03015606
16:01:02|0.03015606
16:01:02|0.03015606
16:01:03|0.03015606
16:01:05|0.03015002
16:01:05|0.03015002
16:01:06|0.03015002
16:01:07|0.03016561
16:01:08|0.03015606
16:01:09|0.03015606
16:01:10|0.03015606
16:01:11|0.03015606
16:01:13|0.03015606
16:01:13|0.03017735
16:01:14|0.03016814
16:01:15|0.03016513
16:01:16|0.03016513
16:01:17|0.03016513
16:01:18|0.03016513
16:01:19|0.03016513
16:01:21|0.03016513
16:01:22|0.03016513
16:01:24|0.030147
16:01:25|0.030147
16:01:26|0.03011816
16:01:27|0.0301295
16:01:28|0.0301295
16:01:29|0.0301295
16:01:30|0.0301295
16:01:31|0.03011742
16:01:32|0.03011737
16:01:33|0.03011737
16:01:34|0.03011735
16:01:35|0.03011614
16:01:36|0.03012235
16:01:37|0.03013253
16:01:38|0.03016156
16:01:39|0.03019776
16:01:40|0.03019897
16:01:41|0.03022011
16:01:42|0.03022011
16:01:44|0.03022312
16:01:45|0.03025172
16:01:45|0.03025172
16:01:46|0.03022474
16:01:47|0.03021709
16:01:48|0.03021169
16:01:50|0.03021104
16:01:50|0.03021104
16:01:51|0.03019591
16:01:52|0.03020199
16:01:54|0.03020199
16:01:55|0.03020179
16:01:56|0.03021708
16:01:56|0.03023216
16:01:57|0.03023216
16:01:59|0.03024729
16:01:59|0.03024729
16:02:00|0.03024729
16:02:01|0.0302376
16:02:02|0.0302376
16:02:04|0.0302376
16:02:05|0.0302376
16:02:05|0.0302376
16:02:06|0.03024125
16:02:08|0.03024729
16:02:08|0.03024729
16:02:09|0.03024729
16:02:10|0.0302225
16:02:12|0.03020136
16:02:12|0.03020136
16:02:13|0.03020801
16:02:15|0.03021105
16:02:15|0.03020799
16:02:16|0.03020799
16:02:17|0.03020799
16:02:18|0.03021708
16:02:19|0.03023356
16:02:20|0.03021798
16:02:21|0.03022445
16:02:22|0.03023219
16:02:23|0.03023219
16:02:24|0.03022916
16:02:26|0.0302352
16:02:27|0.03021174
16:02:27|0.03021174
16:02:28|0.03021174
16:02:30|0.03021174
16:02:30|0.03024105
16:02:32|0.03024105
16:02:33|0.03024105
16:02:34|0.03024105
16:02:35|0.03024727
16:02:36|0.03024727
16:02:37|0.03024727
16:02:39|0.03024426
16:02:40|0.03024426
16:02:40|0.03024426
16:02:42|0.03024426
16:02:43|0.03024147
16:02:44|0.03024147
16:02:45|0.03024426
16:02:46|0.03024124
16:02:46|0.03021949
16:02:48|0.03021949
16:02:48|0.03021949
16:02:50|0.03021554
16:02:51|0.030201
16:02:51|0.030201
16:02:52|0.03019595
16:02:54|0.03020198
16:02:55|0.03019592
16:02:56|0.03019592
16:02:56|0.03019592
16:02:58|0.03019887
16:02:59|0.03019887
16:03:00|0.03019887
16:03:01|0.03019887
16:03:02|0.03018327
16:03:02|0.03018327
16:03:04|0.03021169
16:03:04|0.03021169
16:03:07|0.030201
16:03:07|0.030201
16:03:08|0.030201
16:03:10|0.030201
16:03:10|0.03020099
16:03:11|0.03020099
16:03:13|0.03020099
16:03:13|0.03020099
16:03:15|0.03020099
16:03:16|0.03020099
16:03:16|0.03020099
16:03:19|0.03019595
16:03:19|0.03019595
16:03:21|0.03019587
16:03:23|0.0302001
16:03:25|0.0302001
16:03:27|0.03019595
16:03:28|0.03019595
16:03:30|0.03019595
16:03:31|0.03019595
16:03:32|0.03018634
16:03:33|0.03018634
16:03:34|0.03018634
16:03:35|0.03018634
16:03:36|0.03018634
16:03:38|0.03019595
16:03:39|0.030201
16:03:40|0.030201
16:03:41|0.03020136
16:03:41|0.03020136
16:03:43|0.03020136
16:03:44|0.03018991
16:03:45|0.03019293
16:03:46|0.03019293
16:03:47|0.03019293
16:03:48|0.03019293
16:03:49|0.03015936
16:03:50|0.03015936
16:03:51|0.03015936
16:03:52|0.03015936
16:03:53|0.03015936
16:03:54|0.03015936
16:03:55|0.03015936
16:03:56|0.03015936
16:03:57|0.03015936
16:03:58|0.03015936
16:04:00|0.03015936
16:04:01|0.03015936
16:04:02|0.03015936
16:04:03|0.03015936
16:04:04|0.03019232
16:04:05|0.03019232
16:04:06|0.03019232
16:04:07|0.03019232
16:04:08|0.03019232
16:04:09|0.0301899
16:04:10|0.0301899
16:04:11|0.0301899
16:04:12|0.0301899
16:04:13|0.0301899
16:04:14|0.0301899
16:04:15|0.03019863
16:04:16|0.03017418
16:04:17|0.03016876
16:04:18|0.03016876
16:04:20|0.03016876
16:04:21|0.03016876
16:04:22|0.03016876
16:04:24|0.03016876
16:04:24|0.03016876
16:04:25|0.03016876
16:04:27|0.03016876
16:04:28|0.03016876
16:04:28|0.03016876
16:04:30|0.03016876
16:04:31|0.03016876
16:04:32|0.03016876
16:04:33|0.03016876
16:04:35|0.03016876
16:04:36|0.03016876
16:04:37|0.03022309
16:04:38|0.03022309
16:04:39|0.03022309
16:04:40|0.03022309
16:04:41|0.03022309
16:04:42|0.03022309
16:04:43|0.03022309
16:04:44|0.03020745
16:04:45|0.03019535
16:04:46|0.03019535
16:04:47|0.03019535
16:04:48|0.03019535
16:04:49|0.03022313
16:04:50|0.03022313
16:04:52|0.03022313
16:04:53|0.03022313
16:04:53|0.03022313
16:04:54|0.03022972
16:04:56|0.03022972
16:04:56|0.03022972
16:04:57|0.03022972
16:04:58|0.03022972
16:04:59|0.03022972
16:05:01|0.03021647
16:05:02|0.03021647
16:05:03|0.03022916
16:05:04|0.03022916
16:05:05|0.03022916
16:05:05|0.03022916
16:05:07|0.03022916
16:05:07|0.03022916
16:05:09|0.03024091
16:05:09|0.03024091
16:05:10|0.03024091
16:05:11|0.03024091
16:05:13|0.03024091
16:05:14|0.03024091
16:05:15|0.03024091
16:05:15|0.03024091
16:05:16|0.03025723
16:05:18|0.03025723
16:05:19|0.03026408
16:05:19|0.03026408
16:05:21|0.03026408
16:05:22|0.03026408
16:05:24|0.03026408
16:05:25|0.03026408
16:05:27|0.03026408
16:05:27|0.03026408
16:05:28|0.03026408
16:05:29|0.03025333
16:05:31|0.03025635
16:05:31|0.03025635
16:05:33|0.03025635
16:05:33|0.03025635
16:05:35|0.03025635
16:05:36|0.03027968
16:05:37|0.03027968
16:05:38|0.03027968
16:05:39|0.03027968
16:05:40|0.03027968
16:05:41|0.03029
16:05:42|0.03029997
16:05:43|0.03029997
16:05:44|0.03029997
16:05:45|0.03029997
16:05:46|0.03029997
16:05:47|0.03029997
16:05:48|0.0303
16:05:49|0.0303
16:05:50|0.0303
16:05:51|0.0303
16:05:52|0.0303
16:05:53|0.0303
16:05:54|0.03030001
16:05:55|0.03030001
16:05:56|0.03032
16:05:57|0.03032
16:05:59|0.03032193
16:06:00|0.03032193
16:06:01|0.03032883
16:06:02|0.03032883
16:06:03|0.03032883
16:06:04|0.03032883
16:06:05|0.03032883
16:06:05|0.03032883
16:06:07|0.03031014
16:06:08|0.03031014
16:06:09|0.03031014
16:06:10|0.03031014
16:06:10|0.03031014
16:06:12|0.03032883
16:06:13|0.03032883
16:06:14|0.03032883
16:06:15|0.03030405
16:06:16|0.03030405
16:06:17|0.03030405
16:06:18|0.03030333
16:06:19|0.03030333
16:06:20|0.03030333
16:06:21|0.03032351
16:06:22|0.03032351
16:06:23|0.03035601
16:06:25|0.03035601
16:06:27|0.03035601
16:06:28|0.03035601
16:06:28|0.03035601
16:06:30|0.03035601
16:06:31|0.03036205
16:06:32|0.03037
16:06:33|0.03037
16:06:34|0.03037
16:06:35|0.03037
16:06:36|0.03037
16:06:37|0.03037
16:06:38|0.03037671
16:06:39|0.03037715
16:06:40|0.03037715
16:06:41|0.03037715
16:06:42|0.03039948
16:06:43|0.03038306
16:06:44|0.03039391
16:06:45|0.03039391
16:06:46|0.03039391
16:06:47|0.03039391
16:06:48|0.03039391
16:06:49|0.03039391
16:06:50|0.03039391
16:06:51|0.03039391
16:06:52|0.03039391
16:06:53|0.03039391
16:06:54|0.03042547
16:06:55|0.03041583
16:06:56|0.03041583
16:06:57|0.03044622
16:06:58|0.03044622
16:07:00|0.03044622
16:07:01|0.03044622
16:07:01|0.03044795
16:07:02|0.03045124
16:07:03|0.03044622
16:07:04|0.03045869
16:07:05|0.03045869
16:07:07|0.03045869
16:07:07|0.03044795
16:07:08|0.03044795
16:07:09|0.03046775
16:07:10|0.03047077
16:07:11|0.03047681
16:07:12|0.03047681
16:07:13|0.03047681
16:07:14|0.0304798
16:07:15|0.0304798
16:07:17|0.03049059
16:07:17|0.03049059
16:07:18|0.03048225
16:07:19|0.03048225
16:07:20|0.03048225
16:07:22|0.0305
16:07:22|0.0305
16:07:24|0.0305
16:07:24|0.03050097
16:07:26|0.03050934
16:07:28|0.03050934
16:07:29|0.0305
16:07:29|0.03051077
16:07:31|0.03051667
16:07:32|0.03050934
16:07:33|0.03050934
16:07:34|0.03050934
16:07:35|0.03050934
16:07:37|0.03050399
16:07:37|0.03050399
16:07:38|0.03050399
16:07:40|0.03050399
16:07:41|0.03050399
16:07:42|0.03050097
16:07:42|0.03050097
16:07:44|0.03050399
16:07:45|0.03051003
16:07:46|0.03051003
16:07:46|0.03051003
16:07:48|0.03051003
16:07:49|0.03051003
16:07:50|0.03051003
16:07:51|0.03052211
16:07:52|0.03052211
16:07:53|0.03053375
16:07:54|0.0305466
16:07:54|0.0305466
16:07:56|0.03052149
16:07:56|0.030504
16:07:58|0.030504
16:07:59|0.030504
16:08:00|0.030504
16:08:01|0.030504
16:08:02|0.030504
16:08:03|0.030504
16:08:04|0.03050941
16:08:05|0.03050941
16:08:07|0.03050399
16:08:08|0.03049828
16:08:08|0.03048449
16:08:09|0.03048449
16:08:10|0.03048449
16:08:11|0.03050035
16:08:12|0.03050035
16:08:14|0.03049735
16:08:14|0.03049735
16:08:15|0.03049735
16:08:16|0.03049735
16:08:18|0.03049735
16:08:19|0.03049735
16:08:20|0.03049735
16:08:21|0.03049735
16:08:22|0.03049735
16:08:23|0.03049735
16:08:24|0.03048661
16:08:26|0.03048661
16:08:27|0.03048662
16:08:28|0.03048662
16:08:29|0.03048448
16:08:29|0.03048448
16:08:31|0.03047618
16:08:32|0.03046712
16:08:34|0.03045464
16:08:35|0.03045202
16:08:35|0.03045202
16:08:37|0.03045202
16:08:39|0.03044623
16:08:40|0.03044623
16:08:40|0.03044623
16:08:42|0.03044623
16:08:43|0.03044622
16:08:44|0.03044622
16:08:44|0.03044622
16:08:45|0.03044622
16:08:47|0.03043696
16:08:47|0.03043696
16:08:49|0.03043696
16:08:50|0.03043696
16:08:50|0.03043696
16:08:51|0.03043696
16:08:53|0.03043696
16:08:53|0.03043696
16:08:55|0.03044962
16:08:55|0.03046168
16:08:57|0.03046168
16:08:58|0.03046168
16:08:58|0.03046168
16:09:00|0.0304617
16:09:01|0.0304617
16:09:01|0.0304617
16:09:03|0.0304617
16:09:03|0.0304617
16:09:05|0.0304617
16:09:06|0.0304617
16:09:07|0.0304617
16:09:08|0.0304617
16:09:09|0.0304617
16:09:10|0.0304617
16:09:11|0.03045807
16:09:11|0.03045807
16:09:13|0.03045807
16:09:14|0.03045807
16:09:15|0.03047351
16:09:15|0.03047351
16:09:17|0.03047351
16:09:18|0.03046965
16:09:19|0.03046712
16:09:19|0.03046964
16:09:20|0.03046964
16:09:22|0.03046959
16:09:23|0.03046959
16:09:24|0.03046959
16:09:24|0.03046959
16:09:26|0.030449
16:09:28|0.030449
16:09:29|0.030449
16:09:29|0.030449
16:09:30|0.030449
16:09:32|0.030449
16:09:33|0.030449
16:09:33|0.030449
16:09:35|0.030449
16:09:36|0.030449
16:09:37|0.030449
16:09:38|0.030449
16:09:39|0.03046472
16:09:40|0.03046472
16:09:41|0.03045566
16:09:43|0.03045566
16:09:44|0.03045566
16:09:45|0.03045566
16:09:45|0.03045566
16:09:46|0.03045566
16:09:48|0.03045566
16:09:48|0.03045566
16:09:50|0.03045566
16:09:50|0.03045566
16:09:52|0.03045566
16:09:52|0.03045566
16:09:53|0.03045566
16:09:54|0.03045566
16:09:56|0.03045566
16:09:56|0.03045566
16:09:57|0.03045566
16:09:59|0.03045566
16:09:59|0.03045566
16:10:01|0.03045566
16:10:02|0.03045566
16:10:02|0.03045566
16:10:04|0.03045566
16:10:04|0.03045566
16:10:06|0.03045566
16:10:06|0.03045566
16:10:08|0.03046963
16:10:09|0.03046963
16:10:10|0.03044302
16:10:11|0.03043999
16:10:12|0.03043999
16:10:13|0.03043999
16:10:14|0.03043999
16:10:15|0.03043999
16:10:16|0.03043999
16:10:17|0.03043999
16:10:18|0.03043999
16:10:19|0.03043999
16:10:20|0.03041922
16:10:21|0.03041922
16:10:22|0.03040625
16:10:23|0.03040625
16:10:24|0.03040625
16:10:25|0.03040625
16:10:26|0.0304
16:10:27|0.0304
16:10:28|0.0304
16:10:29|0.0304
16:10:30|0.03041036
16:10:31|0.03041036
16:10:32|0.03041454
16:10:33|0.03040068
16:10:35|0.03040068
16:10:36|0.03040068
16:10:36|0.03040068
16:10:38|0.03040068
16:10:38|0.03040068
16:10:39|0.03041882
16:10:41|0.03041882
16:10:42|0.03041882
16:10:42|0.03041882
16:10:44|0.03041882
16:10:44|0.03041882
16:10:46|0.0304188
16:10:46|0.0304188
16:10:47|0.0304188
16:10:49|0.0304188
16:10:49|0.0304188
16:10:51|0.03043998
16:10:52|0.03043998
16:10:54|0.03043998
16:10:55|0.03043998
16:10:56|0.03043998
16:10:57|0.03042
16:10:58|0.03042
16:10:59|0.03042
16:11:00|0.03042
16:11:01|0.03042
16:11:02|0.0304
16:11:02|0.03040432
16:11:04|0.03040432
16:11:05|0.03040432
16:11:07|0.03040432
16:11:08|0.03040432
16:11:09|0.03040432
16:11:10|0.03040432
16:11:11|0.03040432
16:11:12|0.03040432
16:11:12|0.03040432
16:11:13|0.03040432
16:11:14|0.03039467
16:11:16|0.03039467
16:11:17|0.03040432
16:11:18|0.03040432
16:11:18|0.03040432
16:11:21|0.03040432
16:11:22|0.03040131
16:11:23|0.03040131
16:11:24|0.03040131
16:11:26|0.03040131
16:11:26|0.03040131
16:11:27|0.03040131
16:11:29|0.03040131
16:11:30|0.03040371
16:11:31|0.03040371
16:11:31|0.03042112
16:11:33|0.03040371
16:11:34|0.03039466
16:11:35|0.03039467
16:11:36|0.03039467
16:11:37|0.03039467
16:11:38|0.03039465
16:11:39|0.03039465
16:11:39|0.03039465
16:11:41|0.03039465
16:11:42|0.03039465
16:11:43|0.03039465
16:11:43|0.03039465
16:11:46|0.03030746
16:11:47|0.03033534
16:11:48|0.03032952
16:11:49|0.03032239
16:11:50|0.03032239
16:11:51|0.03032239
16:11:52|0.03029524
16:11:53|0.0303045
16:11:54|0.0303045
16:11:55|0.0303045
16:11:56|0.0303045
16:11:57|0.0303045
16:11:58|0.0303045
16:12:00|0.03031644
16:12:01|0.03031644
16:12:02|0.03031644
16:12:03|0.03033088
16:12:04|0.03035049
16:12:04|0.03035049
16:12:05|0.03035049
16:12:06|0.03035049
16:12:08|0.03035049
16:12:08|0.03035049
16:12:09|0.03035049
16:12:11|0.03035049
16:12:12|0.03035049
16:12:13|0.03035049
16:12:14|0.03035049
16:12:15|0.03035049
16:12:15|0.03035049
16:12:17|0.03035049
16:12:18|0.03035049
16:12:19|0.03035049
16:12:20|0.03035049
16:12:21|0.03035049
16:12:22|0.03034058
16:12:23|0.03034058
16:12:24|0.03032639
16:12:25|0.03032639
16:12:26|0.03032639
16:12:28|0.03032639
16:12:28|0.03032639
16:12:30|0.03027717
16:12:31|0.03027717
16:12:32|0.03030502
16:12:33|0.03030502
16:12:34|0.0303323
16:12:35|0.03034306
16:12:36|0.03035136
16:12:36|0.0303616
16:12:37|0.03038187
16:12:39|0.03038187
16:12:40|0.03039692
16:12:40|0.03039692
16:12:42|0.03039692
16:12:43|0.03039292
16:12:44|0.03039292
16:12:45|0.03039292
16:12:47|0.03039292
16:12:48|0.03039292
16:12:48|0.03039292
16:12:50|0.03039292
16:12:50|0.03038382
16:12:52|0.03034371
16:12:52|0.0303626
16:12:53|0.0303626
16:12:54|0.03035656
16:12:56|0.03035656
16:12:57|0.03035656
16:12:57|0.03035656
16:12:59|0.03035656
16:12:59|0.03035656
16:13:02|0.03035656
16:13:02|0.03035656
16:13:03|0.03035656
16:13:05|0.03035656
16:13:05|0.03035656
16:13:07|0.03035656
16:13:07|0.03035656
16:13:09|0.03035656
16:13:10|0.03035656
16:13:11|0.03035656
16:13:12|0.03035656
16:13:13|0.03035268
16:13:14|0.03035268
16:13:15|0.03035268
16:13:16|0.03035268
16:13:17|0.03035268
16:13:18|0.03035268
16:13:19|0.03036186
16:13:21|0.03036186
16:13:22|0.03036186
16:13:23|0.03036186
16:13:24|0.03036186
16:13:25|0.03036186
16:13:26|0.03038188
16:13:27|0.03038188
16:13:28|0.03038188
16:13:29|0.03038188
16:13:30|0.03038188
16:13:31|0.03038188
16:13:32|0.03038188
16:13:33|0.03038382
16:13:34|0.03038382
16:13:35|0.03038382
16:13:36|0.03038382
16:13:37|0.03038521
16:13:38|0.03038521
16:13:39|0.03038521
16:13:40|0.03035269
16:13:41|0.0303369
16:13:42|0.0303369
16:13:43|0.0303505
16:13:44|0.0303505
16:13:45|0.0303505
16:13:46|0.0303505
16:13:47|0.0303505
16:13:48|0.03037002
16:13:49|0.03037002
16:13:50|0.03037002
16:13:51|0.03037002
16:13:52|0.03037002
16:13:53|0.03037002
16:13:54|0.03037002
16:13:56|0.03037002
16:13:56|0.03037002
16:13:57|0.03037002
16:13:59|0.03037002
16:14:00|0.03037002
16:14:02|0.03037002
16:14:03|0.030357
16:14:04|0.030357
16:14:04|0.030357
16:14:05|0.030357
16:14:06|0.030357
16:14:07|0.030357
16:14:08|0.03031644
16:14:09|0.03031644
16:14:10|0.03031644
16:14:11|0.03031644
16:14:13|0.03031644
16:14:14|0.03034141
16:14:15|0.03034141
16:14:16|0.03034141
16:14:17|0.03034141
16:14:18|0.03034141
16:14:19|0.03034141
16:14:20|0.03034141
16:14:21|0.03034141
16:14:22|0.03034141
16:14:24|0.03033607
16:14:25|0.03033607
16:14:25|0.03034359
16:14:27|0.03034359
16:14:27|0.03034359
16:14:29|0.03034359
16:14:29|0.03034359
16:14:31|0.03034359
16:14:32|0.03034359
16:14:33|0.03034359
16:14:34|0.03034359
16:14:35|0.03034359
16:14:36|0.0303557
16:14:37|0.03035571
16:14:38|0.03035571
16:14:39|0.03035571
16:14:40|0.03035571
16:14:41|0.03035571
16:14:42|0.03034359
16:14:43|0.03036564
16:14:44|0.03036564
16:14:45|0.03036564
16:14:47|0.03036564
16:14:47|0.03036564
16:14:49|0.03036564
16:14:49|0.03036564
16:14:50|0.03036564
16:14:52|0.03036564
16:14:52|0.03036564
16:14:54|0.03036564
16:14:54|0.03036564
16:14:55|0.03036564
16:14:57|0.03036564
16:14:58|0.03036564
16:14:59|0.03037777
16:14:59|0.03037777
16:15:00|0.03037777
16:15:02|0.03037777
16:15:03|0.03037777
16:15:04|0.03037777
16:15:05|0.03037777
16:15:06|0.03037777
16:15:08|0.03037777
16:15:08|0.0303962
16:15:10|0.0303962
16:15:10|0.03040116
16:15:11|0.03040116
16:15:12|0.03040116
16:15:14|0.03040116
16:15:14|0.03040116
16:15:15|0.03040116
16:15:16|0.03040116
16:15:17|0.03040116
16:15:19|0.03040116
16:15:21|0.03040116
16:15:22|0.03040116
16:15:23|0.03040116
16:15:24|0.03043051
16:15:25|0.03043051
16:15:26|0.03043051
16:15:27|0.03043051
16:15:28|0.03043051
16:15:29|0.03043051
16:15:30|0.03043051
16:15:31|0.03043051
16:15:32|0.03043051
16:15:33|0.03043051
16:15:35|0.03043051
16:15:35|0.03043051
16:15:36|0.03043051
16:15:38|0.03043051
16:15:39|0.03043051
16:15:39|0.03043051
16:15:40|0.03043051
16:15:42|0.03043051
16:15:43|0.03043051
16:15:45|0.03043165
16:15:47|0.03043165
16:15:48|0.03043165
16:15:49|0.03043165
16:15:50|0.03043165
16:15:51|0.03043165
16:15:52|0.03043165
16:15:53|0.03043165
16:15:54|0.03043165
16:15:56|0.03040116
16:15:56|0.03040116
16:15:58|0.03040116
16:15:59|0.03040116
16:16:00|0.03040116
16:16:01|0.03040345
16:16:03|0.0304166
16:16:03|0.0304166
16:16:05|0.0304166
16:16:06|0.03043231
16:16:06|0.03043231
16:16:08|0.03043231
16:16:09|0.03043231
16:16:10|0.03043231
16:16:11|0.03043231
16:16:12|0.03043231
16:16:13|0.03043231
16:16:14|0.03043231
16:16:15|0.03040862
16:16:16|0.03041413
16:16:17|0.03041413
16:16:19|0.03038278
16:16:19|0.03038278
16:16:21|0.0304
16:16:23|0.0304
16:16:24|0.03040932
16:16:25|0.03040932
16:16:27|0.03040932
16:16:28|0.03040932
16:16:29|0.0304
16:16:30|0.03040807
16:16:31|0.03042116
16:16:32|0.03042116
16:16:33|0.03042618
16:16:34|0.03043533
16:16:36|0.03043533
16:16:36|0.03045965
16:16:38|0.03046531
16:16:39|0.03047
16:16:39|0.03047
16:16:41|0.03047
16:16:42|0.03047
16:16:42|0.03048
16:16:44|0.03048
16:16:44|0.03048
16:16:45|0.03048
16:16:47|0.03044244
16:16:48|0.03044244
16:16:50|0.0304717
16:16:51|0.03045752
16:16:51|0.03045752
16:16:52|0.03045752
16:16:54|0.0304786
16:16:55|0.0304786
16:16:56|0.0304786
16:16:57|0.0304786
16:16:58|0.0304786
16:16:59|0.0304786
16:17:00|0.0304786
16:17:01|0.0304786
16:17:02|0.0304786
16:17:04|0.03049472
16:17:05|0.03049472
16:17:06|0.03049472
16:17:06|0.03049472
16:17:09|0.03049472
16:17:09|0.03049472
16:17:11|0.0304653
16:17:12|0.0304653
16:17:12|0.0304963
16:17:13|0.0304963
16:17:14|0.0304963
16:17:15|0.0304963
16:17:17|0.0304963
16:17:18|0.0304997
16:17:19|0.0304997
16:17:20|0.0304997
16:17:21|0.0304997
16:17:23|0.03047146
16:17:23|0.03047319
16:17:25|0.03048685
16:17:26|0.03048685
16:17:26|0.03048685
16:17:28|0.03048685
16:17:29|0.03048685
16:17:30|0.03048685
16:17:30|0.03048685
16:17:31|0.03048685
16:17:32|0.03048685
16:17:34|0.03048685
16:17:34|0.03048685
16:17:36|0.03048685
16:17:37|0.03048685
16:17:37|0.03048685
16:17:38|0.03048685
16:17:39|0.03046865
16:17:41|0.03046865
16:17:42|0.03046865
16:17:43|0.03046865
16:17:44|0.0305
16:17:45|0.03050312
16:17:46|0.03050292
16:17:47|0.03050292
16:17:48|0.03050262
16:17:49|0.03050262
16:17:50|0.03050262
16:17:51|0.03050262
16:17:52|0.03050262
16:17:53|0.03050262
16:17:54|0.03051899
16:17:55|0.03051899
16:17:56|0.03050172
16:17:58|0.03050172
16:17:58|0.03047686
16:17:59|0.03047058
16:18:01|0.03045464
16:18:01|0.03045464
16:18:02|0.0305
16:18:04|0.0305
16:18:05|0.0305
16:18:06|0.0305
16:18:07|0.0305
16:18:07|0.0305
16:18:08|0.0305
16:18:09|0.03048534
16:18:10|0.03048534
16:18:11|0.03048534
16:18:13|0.03048534
16:18:14|0.03050991
16:18:15|0.03050991
16:18:16|0.03050991
16:18:17|0.0305344
16:18:19|0.0305344
16:18:19|0.0305344
16:18:21|0.0305344
16:18:21|0.0305344
16:18:22|0.0305344
16:18:24|0.0305344
16:18:25|0.0305344
16:18:26|0.0305344
16:18:27|0.0305344
16:18:27|0.0305344
16:18:28|0.0305344
16:18:29|0.0305344
16:18:31|0.0305344
16:18:32|0.0305344
16:18:33|0.03049725
16:18:34|0.03049724
16:18:36|0.03049724
16:18:37|0.03049724
16:18:38|0.03049724
16:18:39|0.03049724
16:18:40|0.03049724
16:18:41|0.03049724
16:18:42|0.03049724
16:18:43|0.03050835
16:18:44|0.03049724
16:18:45|0.03049724
16:18:46|0.03049724
16:18:47|0.03049724
16:18:49|0.03050482
16:18:49|0.03048448
16:18:51|0.03047736
16:18:52|0.03047431
16:18:53|0.03047431
16:18:53|0.03048683
16:18:55|0.03048683
16:18:56|0.03048683
16:18:57|0.03048683
16:18:58|0.03048683
16:18:58|0.03048683
16:19:00|0.03048683
16:19:01|0.03050506
16:19:02|0.03050506
16:19:02|0.03052018
16:19:04|0.03052018
16:19:05|0.03052018
16:19:06|0.03052018
16:19:07|0.03052018
16:19:08|0.03052018
16:19:09|0.03052018
16:19:10|0.03052018
16:19:11|0.03051109
16:19:12|0.03052018
16:19:13|0.03052018
16:19:13|0.03052018
16:19:15|0.03052018
16:19:16|0.03052018
16:19:17|0.03052018
16:19:19|0.03052018
16:19:20|0.03052018
16:19:21|0.03052018
16:19:23|0.03052018
16:19:24|0.03052018
16:19:24|0.03052018
16:19:26|0.03052018
16:19:26|0.03052018
16:19:27|0.03052018
16:19:28|0.03052018
16:19:30|0.03052018
16:19:31|0.03052018
16:19:32|0.03050197
16:19:33|0.03050197
16:19:34|0.03049971
16:19:36|0.03050213
16:19:37|0.03050213
16:19:38|0.03050213
16:19:39|0.03049871
16:19:40|0.03049566
16:19:41|0.03049566
16:19:43|0.03049566
16:19:44|0.03049566
16:19:45|0.03049566
16:19:45|0.03049566
16:19:47|0.03049566
16:19:47|0.03048202
16:19:49|0.03048202
16:19:50|0.03048202
16:19:51|0.03048202
16:19:52|0.03048202
16:19:53|0.03048202
16:19:54|0.03048202
16:19:55|0.03048202
16:19:56|0.03048202
16:19:57|0.03048202
16:19:58|0.03048202
16:19:59|0.03048202
16:20:00|0.03048202
16:20:00|0.03048202
16:20:01|0.03048202
16:20:02|0.03048202
16:20:04|0.03049288
16:20:04|0.03049288
16:20:06|0.03049288
16:20:07|0.03049288
16:20:08|0.03047424
16:20:09|0.03046516
16:20:10|0.03046516
16:20:11|0.03046516
16:20:12|0.03046516
16:20:13|0.03046516
16:20:13|0.03046516
16:20:15|0.03046516
16:20:15|0.03045272
16:20:17|0.03045272
16:20:18|0.03045272
16:20:20|0.03045272
16:20:20|0.03045272
16:20:22|0.03045272
16:20:23|0.03045272
16:20:24|0.03040808
16:20:25|0.0304072
16:20:27|0.0304072
16:20:28|0.0304072
16:20:29|0.0303889
16:20:29|0.0303889
16:20:31|0.0303889
16:20:33|0.0303889
16:20:34|0.0303889
16:20:35|0.0303889
16:20:36|0.0303889
16:20:37|0.0303889
16:20:38|0.0303889
16:20:39|0.0303889
16:20:40|0.0303889
16:20:41|0.0303889
16:20:42|0.03041574
16:20:44|0.03041574
16:20:44|0.03041574
16:20:45|0.03041574
16:20:47|0.03038585
16:20:48|0.0303616
16:20:49|0.0303616
16:20:50|0.0303616
16:20:51|0.0303616
16:20:51|0.0303616
16:20:52|0.0303616
16:20:53|0.03038585
16:20:55|0.03038585
16:20:56|0.03038585
16:20:57|0.03038585
16:20:58|0.03036755
16:20:59|0.03036755
16:21:00|0.03036755
16:21:01|0.03036755
16:21:01|0.03036755
16:21:02|0.03036755
16:21:03|0.03036755
16:21:05|0.03035571
16:21:06|0.03037776
16:21:07|0.0303645
16:21:08|0.0303523
16:21:09|0.0303523
16:21:10|0.03034639
16:21:11|0.03034
16:21:12|0.03032
16:21:13|0.03032
16:21:14|0.03033534
16:21:15|0.03033534
16:21:16|0.03035002
16:21:17|0.03035002
16:21:18|0.03034261
16:21:19|0.03034261
16:21:20|0.03034261
16:21:21|0.03034261
16:21:23|0.03034261
16:21:24|0.03031642
16:21:25|0.03031642
16:21:26|0.03031642
16:21:27|0.03030808
16:21:28|0.03030808
16:21:29|0.03031102
16:21:30|0.03031102
16:21:31|0.03031102
16:21:33|0.03031102
16:21:34|0.03031102
16:21:35|0.03031102
16:21:35|0.03028
16:21:37|0.03028
16:21:37|0.03028
16:21:38|0.03028
16:21:40|0.03028
16:21:40|0.03028
16:21:42|0.03027801
16:21:43|0.03030502
16:21:44|0.03032064
16:21:45|0.03034112
16:21:46|0.03034112
16:21:47|0.03034112
16:21:48|0.03034112
16:21:49|0.03034112
16:21:50|0.03034112
16:21:51|0.03034112
16:21:52|0.03034112
16:21:53|0.03034112
16:21:54|0.03032
16:21:55|0.03030046
16:21:56|0.03030046
16:21:58|0.03030046
16:21:58|0.03031109
16:21:59|0.03033561
16:22:00|0.03033561
16:22:01|0.03033561
16:22:03|0.03033561
16:22:03|0.03033561
16:22:04|0.03033561
16:22:05|0.03033561
16:22:06|0.03033561
16:22:07|0.03033561
16:22:09|0.03032314
16:22:10|0.03030196
16:22:10|0.03030196
16:22:12|0.03030196
16:22:12|0.03029435
16:22:14|0.03029435
16:22:15|0.03029435
16:22:15|0.03029435
16:22:16|0.03029435
16:22:18|0.03030807
16:22:18|0.03030807
16:22:19|0.03030807
16:22:21|0.03030807
16:22:23|0.03030805
16:22:24|0.03030805
16:22:25|0.03030805
16:22:26|0.03030805
16:22:27|0.03030805
16:22:28|0.03028383
16:22:30|0.03029292
16:22:30|0.03029292
16:22:31|0.03029292
16:22:33|0.03029292
16:22:34|0.03029292
16:22:35|0.03029292
16:22:35|0.03028383
16:22:37|0.03026
16:22:38|0.03026869
16:22:39|0.03025
16:22:40|0.03024
16:22:41|0.03024
16:22:42|0.03024
16:22:43|0.03024
16:22:44|0.03025045
16:22:45|0.03027194
16:22:46|0.03027194
16:22:47|0.03027194
16:22:47|0.03027194
16:22:49|0.03028736
16:22:50|0.03027194
16:22:50|0.03027194
16:22:51|0.03027194
16:22:53|0.03027194
16:22:53|0.03027194
16:22:55|0.03027194
16:22:56|0.03027194
16:22:57|0.03027194
16:22:58|0.03029944
16:22:59|0.03029944
16:23:00|0.03031998
16:23:02|0.0303597
16:23:03|0.0303597
16:23:04|0.0303597
16:23:05|0.0303597
16:23:05|0.03031644
16:23:07|0.03031644
16:23:08|0.03032626
16:23:08|0.03032626
16:23:10|0.03032626
16:23:11|0.03032801
16:23:12|0.03032801
16:23:13|0.03034319
16:23:13|0.03034319
16:23:14|0.03034319
16:23:16|0.03034621
16:23:17|0.03034319
16:23:17|0.03034319
16:23:19|0.03034319
16:23:19|0.03035536
16:23:21|0.03035536
16:23:22|0.03035536
16:23:23|0.03035536
16:23:25|0.03035536
16:23:26|0.03035429
16:23:27|0.03035429
16:23:28|0.03035353
16:23:28|0.030359
16:23:30|0.030359
16:23:31|0.030359
16:23:32|0.030359
16:23:33|0.03034926
16:23:34|0.03033401
16:23:34|0.03033401
16:23:36|0.03033401
16:23:37|0.03033401
16:23:38|0.03033401
16:23:39|0.03033401
16:23:40|0.03030046
16:23:40|0.03030046
16:23:42|0.03031414
16:23:43|0.03031414
16:23:43|0.03031414
16:23:44|0.03035283
16:23:46|0.03035283
16:23:47|0.03034621
16:23:48|0.03033485
16:23:49|0.03033534
16:23:50|0.03033534
16:23:51|0.03033534
16:23:52|0.03033534
16:23:53|0.03033532
16:23:54|0.03033532
16:23:55|0.03033532
16:23:56|0.03033532
16:23:57|0.03033532
16:23:58|0.03033532
16:23:59|0.03033532
16:24:00|0.03033532
16:24:01|0.03033532
16:24:02|0.03033532
16:24:03|0.03033532
16:24:04|0.03033532
16:24:05|0.03033532
16:24:06|0.03033532
16:24:07|0.03033532
16:24:08|0.03030016
16:24:09|0.03030016
16:24:10|0.03030016
16:24:11|0.03030016
16:24:12|0.03030016
16:24:13|0.03028755
16:24:14|0.03028755
16:24:15|0.03028755
16:24:16|0.03028755
16:24:17|0.0303
16:24:18|0.0303
16:24:19|0.0303
16:24:20|0.0303
16:24:21|0.0303
16:24:22|0.03029881
16:24:24|0.03029881
16:24:25|0.03029881
16:24:26|0.03029881
16:24:27|0.03029881
16:24:28|0.03029881
16:24:29|0.03029881
16:24:30|0.03029595
16:24:31|0.03029881
16:24:32|0.03029881
16:24:33|0.03029881
16:24:34|0.03029881
16:24:36|0.03029881
16:24:37|0.03029881
16:24:38|0.03029881
16:24:38|0.03029881
16:24:39|0.03029881
16:24:41|0.03029881
16:24:41|0.03029881
16:24:43|0.03029881
16:24:43|0.03029881
16:24:45|0.03029881
16:24:46|0.03029881
16:24:46|0.03029881
16:24:47|0.03029881
16:24:49|0.03029881
16:24:50|0.03029881
16:24:50|0.0302988
16:24:52|0.0302988
16:24:52|0.03029881
16:24:54|0.03029881
16:24:54|0.0302988
16:24:56|0.0302988
16:24:57|0.0302988
16:24:58|0.0302988
16:24:58|0.03030045
16:25:00|0.03030045
16:25:01|0.03029881
16:25:01|0.03029881
16:25:03|0.03029881
16:25:04|0.03029881
16:25:05|0.03029881
16:25:06|0.03029881
16:25:06|0.03031644
16:25:07|0.03031644
16:25:09|0.03031644
16:25:10|0.03031644
16:25:11|0.03031414
16:25:11|0.03031414
16:25:13|0.03031414
16:25:14|0.03031414
16:25:15|0.03031414
16:25:16|0.03031414
16:25:17|0.03031414
16:25:17|0.0303202
16:25:18|0.0303202
16:25:20|0.0303202
16:25:21|0.0303202
16:25:22|0.0303202
16:25:23|0.0303202
16:25:25|0.03034553
16:25:26|0.03034553
16:25:27|0.03033096
16:25:28|0.0303467
16:25:29|0.0303467
16:25:29|0.0303467
16:25:31|0.0303467
16:25:32|0.0303467
16:25:33|0.0303467
16:25:34|0.0303467
16:25:34|0.0303467
16:25:36|0.0303467
16:25:37|0.0303467
16:25:38|0.0303467
16:25:40|0.0303467
16:25:40|0.03033231
16:25:42|0.03033231
16:25:43|0.03033231
16:25:44|0.03033231
16:25:45|0.03033231
16:25:46|0.03033231
16:25:47|0.03033231
16:25:47|0.03033231
16:25:48|0.03033231
16:25:50|0.03033231
16:25:51|0.03033231
16:25:52|0.03032625
16:25:53|0.03032625
16:25:54|0.03032625
16:25:55|0.03032625
16:25:56|0.03032625
16:25:58|0.03032625
16:25:59|0.03032625
16:25:59|0.03032625
16:26:00|0.03032625
16:26:01|0.03032625
16:26:03|0.03032625
16:26:04|0.03033231
16:26:04|0.03033231
16:26:05|0.03034443
16:26:07|0.03034443
16:26:08|0.03036261
16:26:09|0.03036261
16:26:09|0.03036261
16:26:10|0.03036261
16:26:11|0.03036261
16:26:13|0.03036261
16:26:14|0.03036261
16:26:15|0.03036261
16:26:16|0.03037063
16:26:16|0.03037063
16:26:18|0.03037063
16:26:19|0.03037063
16:26:20|0.03037063
16:26:21|0.03037063
16:26:22|0.03037063
16:26:23|0.03037063
16:26:24|0.030387
16:26:26|0.030387
16:26:27|0.030387
16:26:29|0.03038382
16:26:30|0.03038382
16:26:31|0.03038382
16:26:32|0.03038382
16:26:33|0.03039594
16:26:34|0.03039594
16:26:35|0.03037367
16:26:36|0.03037367
16:26:38|0.03039498
16:26:38|0.03039498
16:26:40|0.03039498
16:26:41|0.03035285
16:26:42|0.03035285
16:26:42|0.03035285
16:26:43|0.03034316
16:26:45|0.03034316
16:26:46|0.03034316
16:26:46|0.03037679
16:26:47|0.03037679
16:26:49|0.03037679
16:26:49|0.03037679
16:26:50|0.03037679
16:26:51|0.03037679
16:26:52|0.03039277
16:26:53|0.03039277
16:26:55|0.03039277
16:26:56|0.03039277
16:26:57|0.03039277
16:26:58|0.03039277
16:26:59|0.03039277
16:27:00|0.03039277
16:27:01|0.03039277
16:27:02|0.03039277
16:27:03|0.03039277
16:27:04|0.03039277
16:27:05|0.03039277
16:27:07|0.03041109
16:27:07|0.03040416
16:27:09|0.03040416
16:27:09|0.03040416
16:27:10|0.03040416
16:27:11|0.03040416
16:27:12|0.03042298
16:27:13|0.03042298
16:27:14|0.03041287
16:27:15|0.03041287
16:27:16|0.03041287
16:27:18|0.03043
16:27:18|0.03044
16:27:19|0.03043467
16:27:20|0.03043467
16:27:22|0.03043467
16:27:22|0.03043467
16:27:24|0.03043463
16:27:24|0.03043463
16:27:26|0.03043463
16:27:26|0.03043463
16:27:28|0.03041635
16:27:29|0.03041635
16:27:30|0.03041635
16:27:31|0.03041635
16:27:31|0.03041635
16:27:32|0.03041635
16:27:33|0.03041635
16:27:35|0.03041638
16:27:36|0.03041635
16:27:37|0.03041635
16:27:38|0.03041635
16:27:40|0.03041635
16:27:41|0.03041635
16:27:42|0.03041635
16:27:43|0.03041635
16:27:44|0.03038189
16:27:45|0.03038189
16:27:46|0.03039497
16:27:47|0.03039497
16:27:48|0.03039497
16:27:49|0.03039497
16:27:50|0.03039497
16:27:51|0.03039497
16:27:52|0.03039497
16:27:53|0.03039498
16:27:54|0.0303828
16:27:55|0.0303828
16:27:56|0.0303828
16:27:57|0.0303828
16:27:58|0.0303828
16:27:59|0.0303828
16:28:00|0.0303828
16:28:01|0.0303828
16:28:03|0.0303828
16:28:04|0.0303828
16:28:05|0.0303828
16:28:06|0.0303828
16:28:07|0.0303828
16:28:08|0.0303828
16:28:09|0.0303828
16:28:10|0.0303828
16:28:11|0.0303828
16:28:12|0.0303828
16:28:13|0.0303828
16:28:14|0.0303828
16:28:15|0.0303828
16:28:16|0.0303828
16:28:17|0.0303828
16:28:18|0.0303828
16:28:19|0.0303828
16:28:20|0.0303828
16:28:21|0.03034753
16:28:22|0.03034753
16:28:23|0.03037702
16:28:24|0.03037702
16:28:25|0.03037702
16:28:26|0.03037702
16:28:27|0.03037702
16:28:28|0.03037702
16:28:30|0.03037702
16:28:31|0.03037702
16:28:33|0.03037702
16:28:34|0.03037702
16:28:34|0.03037702
16:28:36|0.03037702
16:28:37|0.03037702
16:28:37|0.0303645
16:28:39|0.0303645
16:28:40|0.0303645
16:28:41|0.0303645
16:28:42|0.0303645
16:28:42|0.0303645
16:28:44|0.0303645
16:28:45|0.0303645
16:28:47|0.0303645
16:28:48|0.0303645
16:28:48|0.0303645
16:28:50|0.0303645
16:28:51|0.0303645
16:28:51|0.0303645
16:28:52|0.0303645
16:28:53|0.03039458
16:28:54|0.03039458
16:28:55|0.03039458
16:28:57|0.03039458
16:28:57|0.03039458
16:28:58|0.03039458
16:28:59|0.03039458
16:29:00|0.03039458
16:29:01|0.03039458
16:29:03|0.03040597
16:29:04|0.03041088
16:29:05|0.03041088
16:29:05|0.03041088
16:29:07|0.03041991
16:29:08|0.03041991
16:29:09|0.03041991
16:29:10|0.03041991
16:29:11|0.03041991
16:29:12|0.03041991
16:29:13|0.03041991
16:29:14|0.03041991
16:29:15|0.03041991
16:29:16|0.03041991
16:29:17|0.03041991
16:29:18|0.03041991
16:29:19|0.03041678
16:29:20|0.03041678
16:29:20|0.03041678
16:29:22|0.03041678
16:29:23|0.03041678
16:29:23|0.03041678
16:29:25|0.03041678
16:29:26|0.03041678
16:29:26|0.03041678
16:29:28|0.03041678
16:29:30|0.03041678
16:29:30|0.03041678
16:29:31|0.03041678
16:29:33|0.03041678
16:29:34|0.03041678
16:29:35|0.03041678
16:29:37|0.03041678
16:29:38|0.03041678
16:29:39|0.03041678
16:29:40|0.03041678
16:29:41|0.03041678
16:29:42|0.03041678
16:29:43|0.03041678
16:29:45|0.03041678
16:29:46|0.03041678
16:29:46|0.03041678
16:29:47|0.03041678
16:29:49|0.03041678
16:29:49|0.03041678
16:29:51|0.03041678
16:29:51|0.03041678
16:29:53|0.03041678
16:29:53|0.03041678
16:29:54|0.03041678
16:29:56|0.03039089
16:29:57|0.03039089
16:29:58|0.03039089
16:29:59|0.03037071
16:30:00|0.03037071
16:30:02|0.03037071
16:30:02|0.03037071
16:30:03|0.03037071
16:30:04|0.03037071
16:30:06|0.03037071
16:30:06|0.03037071
16:30:07|0.03037071
16:30:08|0.03037071
16:30:10|0.03037061
16:30:11|0.03037061
16:30:11|0.03037061
16:30:12|0.03037061
16:30:13|0.03043423
16:30:15|0.03043423
16:30:15|0.03043423
16:30:16|0.03043423
16:30:17|0.03043423
16:30:19|0.03043423
16:30:19|0.03043423
16:30:20|0.03043423
16:30:22|0.03043423
16:30:22|0.03043423
16:30:23|0.03043423
16:30:24|0.03043423
16:30:25|0.03043423
16:30:26|0.03043423
16:30:27|0.03043423
16:30:29|0.03043423
16:30:30|0.03043423
16:30:32|0.03043423
16:30:32|0.03043423
16:30:34|0.03043423
16:30:35|0.03042272
16:30:36|0.03042272
16:30:37|0.03042272
16:30:39|0.03040598
16:30:39|0.03037926
16:30:41|0.03037926
16:30:41|0.03037926
16:30:43|0.03037926
16:30:44|0.03037926
16:30:45|0.03037926
16:30:46|0.03037388
16:30:47|0.03037388
16:30:49|0.03040066
16:30:49|0.03040066
16:30:51|0.03040066
16:30:52|0.03040066
16:30:53|0.03040066
16:30:55|0.03040066
16:30:56|0.03040066
16:30:57|0.03040066
16:30:59|0.03040066
16:30:59|0.03040066
16:31:00|0.03040066
16:31:02|0.03040066
16:31:03|0.03040066
16:31:04|0.03038235
16:31:05|0.03038235
16:31:07|0.03038235
16:31:08|0.03037926
16:31:09|0.03037926
16:31:10|0.03037926
16:31:10|0.03039447
16:31:12|0.03038535
16:31:12|0.03039142
16:31:14|0.03039142
16:31:14|0.03039142
16:31:16|0.03038982
16:31:17|0.03038838
16:31:18|0.03038838
16:31:19|0.03038838
16:31:20|0.03038838
16:31:21|0.03038838
16:31:22|0.03038838
16:31:23|0.03038838
16:31:25|0.03038838
16:31:26|0.03042229
16:31:26|0.03042229
16:31:28|0.03040971
16:31:29|0.03040971
16:31:29|0.03040971
16:31:30|0.03040971
16:31:31|0.03040971
16:31:33|0.03040971
16:31:34|0.03040971
16:31:35|0.03040971
16:31:36|0.03040971
16:31:37|0.03040971
16:31:37|0.03040971
16:31:38|0.03040971
16:31:40|0.03040971
16:31:41|0.03039498
16:31:42|0.0303645
16:31:43|0.0303645
16:31:44|0.0303645
16:31:45|0.0303645
16:31:46|0.0303645
16:31:47|0.03038198
16:31:49|0.03038198
16:31:50|0.03038198
16:31:51|0.03038198
16:31:52|0.03038198
16:31:53|0.03038198
16:31:54|0.03038198
16:31:55|0.03038198
16:31:56|0.03038198
16:31:57|0.0303747
16:31:58|0.03036898
16:31:59|0.030359
16:32:00|0.03034112
16:32:01|0.03034112
16:32:03|0.03034112
16:32:04|0.03034112
16:32:05|0.03034112
16:32:06|0.03034112
16:32:06|0.03034112
16:32:08|0.03038198
16:32:08|0.03038198
16:32:10|0.03038198
16:32:11|0.03038198
16:32:12|0.03037768
16:32:12|0.03037768
16:32:14|0.03036855
16:32:15|0.03036855
16:32:15|0.03036855
16:32:16|0.03036855
16:32:17|0.03036855
16:32:19|0.03036554
16:32:19|0.03036554
16:32:21|0.03036554
16:32:21|0.03036554
16:32:23|0.03036554
16:32:24|0.03036554
16:32:25|0.0303325
16:32:26|0.03033515
16:32:27|0.03033515
16:32:28|0.03033515
16:32:29|0.03033515
16:32:30|0.03034122
16:32:31|0.03034122
16:32:31|0.03034122
16:32:33|0.03034122
16:32:34|0.03032906
16:32:35|0.0303
16:32:36|0.0303
16:32:38|0.03028492
16:32:38|0.03028492
16:32:39|0.03028492
16:32:41|0.03028492
16:32:41|0.03028492
16:32:42|0.03028492
16:32:43|0.03028492
16:32:45|0.03028492
16:32:46|0.03028492
16:32:46|0.03028492
16:32:47|0.03029866
16:32:48|0.03029866
16:32:50|0.03029866
16:32:51|0.03029866
16:32:53|0.03029866
16:32:54|0.03029866
16:32:55|0.03029866
16:32:56|0.03029866
16:32:57|0.03029866
16:32:59|0.03029866
16:33:00|0.03029866
16:33:00|0.03029866
16:33:01|0.03029866
16:33:02|0.03029866
16:33:04|0.03029866
16:33:05|0.03029866
16:33:06|0.03029866
16:33:07|0.0302849
16:33:08|0.0302849
16:33:08|0.0302849
16:33:10|0.0302849
16:33:10|0.0302849
16:33:11|0.03028492
16:33:12|0.03028492
16:33:14|0.03028492
16:33:15|0.03028492
16:33:16|0.03028492
16:33:17|0.03028492
16:33:18|0.03027429
16:33:19|0.03027337
16:33:20|0.03027337
16:33:21|0.03027434
16:33:22|0.03028042
16:33:23|0.03028042
16:33:24|0.03026222
16:33:25|0.03026222
16:33:26|0.03026222
16:33:27|0.03028042
16:33:28|0.03028042
16:33:29|0.03028043
16:33:30|0.03028043
16:33:32|0.03027739
16:33:33|0.03028042
16:33:34|0.03028043
16:33:35|0.03028043
16:33:36|0.03028043
16:33:37|0.03028343
16:33:38|0.03024449
16:33:39|0.03024449
16:33:40|0.03026521
16:33:41|0.03026521
16:33:42|0.03026521
16:33:43|0.03026521
16:33:44|0.03026521
16:33:45|0.03026521
16:33:46|0.03026521
16:33:47|0.03026521
16:33:48|0.03026521
16:33:49|0.03026522
16:33:51|0.03022573
16:33:52|0.03022573
16:33:53|0.03022574
16:33:54|0.03022574
16:33:55|0.03022574
16:33:57|0.03022574
16:33:58|0.03022574
16:33:59|0.03022574
16:34:00|0.03022574
16:34:01|0.03022574
16:34:02|0.03022574
16:34:03|0.03023787
16:34:04|0.03023787
16:34:05|0.03023787
16:34:06|0.03022574
16:34:07|0.03023787
16:34:08|0.03023786
16:34:09|0.03023786
16:34:09|0.03023786
16:34:11|0.03023787
16:34:12|0.03023787
16:34:13|0.03023787
16:34:14|0.03023787
16:34:15|0.03023787
16:34:16|0.03027663
16:34:17|0.0302793
16:34:18|0.03027661
16:34:19|0.03025099
16:34:20|0.03025099
16:34:21|0.03024398
16:34:22|0.03024398
16:34:23|0.03024398
16:34:24|0.03024398
16:34:25|0.03024398
16:34:26|0.03024398
16:34:26|0.03024398
16:34:28|0.03021088
16:34:29|0.03021088
16:34:30|0.03021088
16:34:30|0.03021088
16:34:32|0.03021088
16:34:33|0.03021088
16:34:34|0.03021088
16:34:35|0.0302114
16:34:36|0.0302117
16:34:37|0.0302117
16:34:38|0.0302117
16:34:39|0.0302117
16:34:40|0.0302117
16:34:41|0.0302117
16:34:42|0.0302117
16:34:43|0.0302117
16:34:44|0.0302117
16:34:45|0.03020313
16:34:46|0.03020313
16:34:47|0.03020313
16:34:48|0.03020313
16:34:49|0.03022565
16:34:50|0.03020918
16:34:52|0.03020918
16:34:53|0.03022348
16:34:54|0.03022348
16:34:56|0.03022348
16:34:56|0.03022286
16:34:58|0.03022286
16:34:59|0.03022286
16:35:00|0.03022286
16:35:01|0.03022286
16:35:02|0.03022286
16:35:03|0.03022286
16:35:04|0.03022286
16:35:04|0.03022286
16:35:06|0.03022286
16:35:07|0.03022286
16:35:07|0.03020918
16:35:09|0.03020537
16:35:10|0.03020537
16:35:11|0.03021015
16:35:12|0.03020536
16:35:12|0.03021141
16:35:14|0.03021438
16:35:15|0.03021438
16:35:16|0.03021438
16:35:17|0.03021438
16:35:18|0.03021438
16:35:19|0.03021438
16:35:20|0.03021439
16:35:21|0.03021439
16:35:22|0.03021439
16:35:23|0.03021439
16:35:24|0.03021439
16:35:25|0.03021439
16:35:26|0.03021439
16:35:27|0.0302114
16:35:28|0.0302114
16:35:29|0.03019135
16:35:30|0.03019135
16:35:31|0.03019135
16:35:33|0.03019135
16:35:33|0.03019135
16:35:34|0.0302114
16:35:35|0.0302114
16:35:37|0.0302114
16:35:38|0.03019135
16:35:39|0.03019135
16:35:39|0.03019135
16:35:40|0.0301788
16:35:41|0.03019026
16:35:43|0.03019026
16:35:43|0.03019026
16:35:44|0.03019026
16:35:45|0.03015936
16:35:46|0.03015936
16:35:47|0.03015936
16:35:48|0.0301842
16:35:49|0.0301842
16:35:50|0.0301842
16:35:51|0.0301842
16:35:53|0.0301842
16:35:54|0.0301842
16:35:55|0.0301842
16:35:56|0.0301842
16:35:57|0.0301842
16:35:58|0.0301842
16:35:59|0.0301842
16:36:00|0.0301842
16:36:01|0.0301842
16:36:02|0.0301842
16:36:03|0.03016893
16:36:04|0.03016893
16:36:06|0.03015
16:36:07|0.03010396
16:36:07|0.03013098
16:36:09|0.03013098
16:36:10|0.03010001
16:36:11|0.03012008
16:36:11|0.03014414
16:36:13|0.03015177
16:36:14|0.03015178
16:36:15|0.03015178
16:36:15|0.03015178
16:36:17|0.03015178
16:36:17|0.03015178
16:36:18|0.03015178
16:36:19|0.03016374
16:36:20|0.03016374
16:36:22|0.03016374
16:36:22|0.03016374
16:36:23|0.03016374
16:36:24|0.03016374
16:36:26|0.03016374
16:36:27|0.03016374
16:36:27|0.03016374
16:36:29|0.03016374
16:36:29|0.03016374
16:36:30|0.03013066
16:36:31|0.03013066
16:36:32|0.03013066
16:36:33|0.03013066
16:36:34|0.03014568
16:36:36|0.03010951
16:36:36|0.03010951
16:36:38|0.03010951
16:36:39|0.03010843
16:36:39|0.03010843
16:36:40|0.03010843
16:36:41|0.03010843
16:36:43|0.03010001
16:36:44|0.03010001
16:36:45|0.03010001
16:36:46|0.03010001
16:36:46|0.03012963
16:36:48|0.03012963
16:36:49|0.03012963
16:36:49|0.03012963
16:36:51|0.03009493
16:36:52|0.03009493
16:36:53|0.03009493
16:36:54|0.03007026
16:36:54|0.03007001
16:36:57|0.03008762
16:36:57|0.03009037
16:36:58|0.03006
16:37:00|0.03004026
16:37:01|0.03004026
16:37:01|0.0300614
16:37:03|0.03007855
16:37:04|0.03007855
16:37:05|0.03007855
16:37:06|0.03007855
16:37:08|0.03007855
16:37:09|0.03007855
16:37:10|0.0301116
16:37:10|0.0301116
16:37:12|0.03012378
16:37:12|0.03012378
16:37:13|0.03012378
16:37:14|0.03014627
16:37:16|0.03012764
16:37:16|0.03012764
16:37:18|0.03012764
16:37:18|0.03012764
16:37:20|0.03012764
16:37:20|0.03012764
16:37:22|0.03012764
16:37:23|0.03012764
16:37:23|0.03012764
16:37:25|0.03012764
16:37:25|0.03012764
16:37:27|0.03012764
16:37:27|0.03012764
16:37:28|0.03012764
16:37:30|0.03012764
16:37:31|0.03012764
16:37:32|0.03012764
16:37:33|0.03012764
16:37:34|0.03012763
16:37:35|0.03012763
16:37:36|0.03012461
16:37:37|0.03012461
16:37:38|0.03012461
16:37:39|0.03008186
16:37:40|0.03009751
16:37:41|0.03009751
16:37:42|0.03006464
16:37:43|0.03006464
16:37:44|0.03006464
16:37:45|0.03006464
16:37:46|0.03006464
16:37:47|0.03006464
16:37:49|0.03006464
16:37:50|0.03006464
16:37:50|0.03006464
16:37:52|0.03006464
16:37:52|0.03006464
16:37:54|0.03006464
16:37:55|0.03008082
16:37:57|0.03008082
16:37:58|0.03008082
16:37:59|0.03007044
16:37:59|0.03007044
16:38:00|0.03007044
16:38:01|0.03007044
16:38:02|0.03007044
16:38:04|0.03005
16:38:05|0.03007344
16:38:06|0.03008115
16:38:07|0.03008115
16:38:09|0.03009451
16:38:09|0.03009451
16:38:11|0.03009451
16:38:12|0.03009562
16:38:13|0.03009562
16:38:13|0.03009562
16:38:15|0.03009562
16:38:16|0.03005541
16:38:16|0.03008247
16:38:18|0.03008247
16:38:18|0.03008247
16:38:19|0.03008247
16:38:20|0.03008247
16:38:22|0.03008247
16:38:22|0.03008247
16:38:23|0.03008247
16:38:24|0.03008247
16:38:26|0.03008247
16:38:26|0.03008247
16:38:27|0.03008247
16:38:29|0.03008247
16:38:29|0.03006432
16:38:31|0.03007344
16:38:32|0.03007344
16:38:33|0.03007344
16:38:34|0.03010587
16:38:35|0.03010587
16:38:36|0.03010587
16:38:37|0.03010587
16:38:38|0.03010943
16:38:39|0.03010943
16:38:40|0.03011826
16:38:41|0.03011826
16:38:42|0.03011826
16:38:43|0.03011826
16:38:44|0.03011826
16:38:45|0.03011826
16:38:46|0.03011826
16:38:47|0.03011826
16:38:48|0.03011826
16:38:49|0.03011826
16:38:50|0.03011826
16:38:51|0.03011826
16:38:52|0.03011826
16:38:53|0.03011826
16:38:54|0.03011826
16:38:56|0.03011826
16:38:56|0.03011826
16:38:58|0.03011826
16:38:59|0.03011826
16:39:00|0.03006773
16:39:01|0.03006773
16:39:02|0.03006773
16:39:05|0.03006773
16:39:06|0.03006773
16:39:06|0.03006773
16:39:08|0.03010558
16:39:08|0.03010558
16:39:09|0.0300914
16:39:10|0.0300914
16:39:11|0.0300914
16:39:12|0.0300914
16:39:13|0.0300914
16:39:14|0.0300914
16:39:16|0.03011
16:39:16|0.03011
16:39:17|0.03011
16:39:18|0.03011
16:39:19|0.03011
16:39:21|0.03011823
16:39:21|0.03011823
16:39:22|0.03011823
16:39:23|0.03011823
16:39:25|0.03011823
16:39:26|0.03011823
16:39:27|0.03011823
16:39:28|0.03011823
16:39:29|0.03012498
16:39:29|0.03012498
16:39:31|0.03012498
16:39:32|0.03012498
16:39:33|0.03008082
16:39:34|0.03008082
16:39:35|0.0300939
16:39:35|0.0300939
16:39:36|0.03010696
16:39:38|0.03010696
16:39:39|0.03010696
16:39:40|0.03010696
16:39:41|0.03010696
16:39:42|0.03010696
16:39:43|0.0301199
16:39:44|0.0301199
16:39:45|0.0300899
16:39:46|0.0300899
16:39:47|0.0300899
16:39:48|0.0300899
16:39:49|0.0300899
16:39:50|0.0300899
16:39:51|0.0300899
16:39:52|0.0300899
16:39:53|0.0300899
16:39:54|0.0300899
16:39:55|0.0300899
16:39:57|0.0300899
16:39:57|0.0300899
16:39:59|0.03013162
16:40:00|0.03010046
16:40:02|0.03012063
16:40:03|0.03012063
16:40:04|0.03012063
16:40:05|0.03012063
16:40:06|0.03012063
16:40:07|0.03012063
16:40:08|0.03011285
16:40:09|0.03011285
16:40:10|0.03011285
16:40:11|0.03011285
16:40:12|0.03011285
16:40:13|0.03011285
16:40:14|0.03011285
16:40:15|0.03011285
16:40:16|0.03011285
16:40:17|0.03011285
16:40:18|0.03011285
16:40:19|0.0300939
16:40:20|0.03010081
16:40:21|0.03010683
16:40:22|0.03012009
16:40:24|0.0301279
16:40:24|0.0301279
16:40:25|0.0301279
16:40:26|0.0301279
16:40:27|0.0301279
16:40:28|0.0301279
16:40:29|0.0301279
16:40:30|0.03007192
16:40:31|0.03007192
16:40:33|0.03007192
16:40:33|0.03007192
16:40:35|0.03007192
16:40:35|0.03007192
16:40:37|0.03007192
16:40:38|0.03007192
16:40:39|0.03007192
16:40:39|0.03007192
16:40:41|0.03007192
16:40:42|0.03006469
16:40:43|0.03004
16:40:44|0.03002843
16:40:45|0.03004059
16:40:46|0.03004059
16:40:47|0.03004059
16:40:48|0.03004059
16:40:49|0.03004059
16:40:50|0.03001537
16:40:51|0.03001537
16:40:52|0.03004153
16:40:53|0.03004153
16:40:54|0.03003099
16:40:55|0.03004058
16:40:56|0.03003826
16:40:58|0.03003826
16:40:59|0.03000003
16:41:01|0.03000003
16:41:01|0.03002252
16:41:03|0.03001796
16:41:04|0.03001516
16:41:06|0.030024
16:41:07|0.030024
16:41:08|0.030024
16:41:10|0.030024
16:41:11|0.030024
16:41:12|0.03000382
16:41:12|0.03001534
16:41:14|0.03001534
16:41:15|0.03001534
16:41:15|0.03002682
16:41:17|0.03
16:41:18|0.03002556
16:41:19|0.03002556
16:41:20|0.0299876
16:41:21|0.0299876
16:41:22|0.03002846
16:41:23|0.03002846
16:41:24|0.03002846
16:41:26|0.03003158
16:41:27|0.03003158
16:41:27|0.03003158
16:41:29|0.03003158
16:41:30|0.03003158
16:41:31|0.03003158
16:41:32|0.02997733
16:41:34|0.03001537
16:41:34|0.03001353
16:41:36|0.03001353
16:41:36|0.03001353
16:41:38|0.03001353
16:41:39|0.03001353
16:41:40|0.03000742
16:41:41|0.03000742
16:41:42|0.03000742
16:41:43|0.03000742
16:41:45|0.03000742
16:41:46|0.03000742
16:41:46|0.0300062
16:41:47|0.0300062
16:41:48|0.02998268
16:41:50|0.02998268
16:41:51|0.02998268
16:41:52|0.02998268
16:41:53|0.02998268
16:41:54|0.02999925
16:41:55|0.03000619
16:41:56|0.02998871
16:41:57|0.02998871
16:41:58|0.03000619
16:41:59|0.02998918
16:42:00|0.0299884
16:42:01|0.02998887
16:42:02|0.02998871
16:42:04|0.03000054
16:42:05|0.03000054
16:42:06|0.03000054
16:42:07|0.03000054
16:42:08|0.03000054
16:42:08|0.02996224
16:42:10|0.02995
16:42:12|0.02991061
16:42:13|0.0299605
16:42:14|0.02995633
16:42:15|0.02993683
16:42:16|0.02996224
16:42:17|0.02996522
16:42:18|0.02998042
16:42:19|0.02995546
16:42:20|0.02995546
16:42:21|0.02995546
16:42:22|0.02995546
16:42:24|0.02995633
16:42:24|0.02996537
16:42:26|0.02994454
16:42:26|0.02994454
16:42:28|0.02994454
16:42:29|0.02995331
16:42:30|0.02993074
16:42:31|0.02993074
16:42:32|0.02993074
16:42:33|0.02995331
16:42:34|0.02995331
16:42:35|0.02995331
16:42:36|0.02995546
16:42:37|0.02995546
16:42:38|0.02995546
16:42:40|0.02995546
16:42:41|0.02993793
16:42:41|0.02993684
16:42:42|0.02995574
16:42:43|0.02995574
16:42:45|0.02995574
16:42:46|0.02995574
16:42:47|0.02995574
16:42:48|0.02993256
16:42:49|0.02993256
16:42:50|0.02993256
16:42:51|0.02993256
16:42:52|0.02993256
16:42:53|0.02994128
16:42:54|0.02994128
16:42:55|0.0299213
16:42:56|0.02993307
16:42:57|0.02993307
16:42:58|0.02993307
16:42:59|0.02993523
16:43:00|0.02993523
16:43:01|0.0299473
16:43:02|0.0299605
16:43:04|0.0299605
16:43:05|0.02994991
16:43:05|0.02994991
16:43:07|0.02994991
16:43:07|0.02994991
16:43:09|0.02994991
16:43:11|0.02997028
16:43:12|0.02997028
16:43:13|0.02997028
16:43:14|0.02997028
16:43:16|0.02996254
16:43:17|0.02996254
16:43:18|0.02996254
16:43:19|0.02996254
16:43:19|0.02996254
16:43:21|0.02996254
16:43:21|0.02996254
16:43:24|0.03001344
16:43:24|0.03001344
16:43:25|0.03001344
16:43:26|0.03001344
16:43:28|0.0300257
16:43:29|0.0300257
16:43:30|0.0300257
16:43:31|0.03001537
16:43:32|0.03001537
16:43:33|0.03003459
16:43:34|0.03003154
16:43:35|0.03003154
16:43:36|0.03003154
16:43:36|0.03003154
16:43:38|0.03003154
16:43:38|0.03003154
16:43:40|0.03003154
16:43:41|0.03003154
16:43:42|0.03003154
16:43:43|0.03003154
16:43:44|0.03003154
16:43:45|0.03003154
16:43:46|0.03003154
16:43:47|0.03003086
16:43:48|0.03003086
16:43:49|0.03003086
16:43:50|0.03003086
16:43:51|0.03003086
16:43:52|0.03000449
16:43:53|0.03000449
16:43:54|0.03000449
16:43:55|0.03001
16:43:56|0.03001
16:43:57|0.03001
16:43:58|0.0300148
16:43:59|0.0300148
16:44:01|0.0300148
16:44:01|0.0300148
16:44:02|0.0300148
16:44:04|0.0300148
16:44:05|0.0300148
16:44:07|0.0300148
16:44:08|0.0300148
16:44:09|0.0300148
16:44:11|0.0300148
16:44:12|0.0300148
16:44:14|0.0300148
16:44:15|0.0300148
16:44:16|0.0300148
16:44:17|0.0300148
16:44:18|0.03000252
16:44:19|0.03000252
16:44:20|0.03000252
16:44:21|0.03000252
16:44:22|0.02999554
16:44:23|0.02999554
16:44:24|0.02999554
16:44:25|0.02999554
16:44:27|0.02999554
16:44:27|0.03001348
16:44:29|0.03001348
16:44:30|0.03001348
16:44:31|0.03001348
16:44:31|0.03000146
16:44:33|0.03000146
16:44:33|0.03000146
16:44:35|0.03000146
16:44:35|0.03000146
16:44:37|0.03000146
16:44:38|0.03000146
16:44:38|0.03000146
16:44:40|0.03000146
16:44:41|0.02995473
16:44:42|0.02995473
16:44:42|0.02995473
16:44:44|0.02995473
16:44:45|0.02995473
16:44:46|0.02995473
16:44:47|0.02995473
16:44:48|0.02995473
16:44:49|0.02995473
16:44:50|0.02995473
16:44:51|0.02995473
16:44:52|0.02995473
16:44:53|0.02995473
16:44:54|0.02995473
16:44:55|0.02998953
16:44:56|0.02998953
16:44:57|0.02997028
16:44:58|0.02997028
16:44:59|0.02997028
16:45:00|0.02997028
16:45:01|0.02997028
16:45:02|0.02997028
16:45:03|0.02998952
16:45:04|0.02998952
16:45:06|0.02998953
16:45:07|0.02998953
16:45:09|0.02998953
16:45:10|0.02998953
16:45:10|0.02998953
16:45:12|0.02998953
16:45:12|0.02998953
16:45:14|0.02998953
16:45:14|0.02998953
16:45:15|0.02996393
16:45:17|0.02996393
16:45:17|0.02998918
16:45:18|0.02998918
16:45:19|0.02998918
16:45:21|0.02998918
16:45:21|0.02998918
16:45:22|0.02998918
16:45:23|0.02998918
16:45:24|0.02998918
16:45:26|0.02994177
16:45:27|0.02993313
16:45:28|0.02993313
16:45:29|0.02993313
16:45:30|0.02991065
16:45:31|0.0299605
16:45:32|0.0299605
16:45:34|0.0299605
16:45:34|0.02999848
16:45:35|0.02997438
16:45:36|0.02996854
16:45:38|0.02996854
16:45:39|0.02994456
16:45:40|0.0299384
16:45:40|0.02993682
16:45:41|0.02993681
16:45:43|0.02993681
16:45:44|0.02993215
16:45:45|0.02992322
16:45:46|0.02993196
16:45:46|0.02993196
16:45:48|0.02993196
16:45:50|0.02993196
16:45:51|0.02993196
16:45:51|0.02993196
16:45:52|0.02993196
16:45:53|0.02994754
16:45:56|0.02994754
16:45:57|0.02994754
16:45:59|0.02994754
16:45:59|0.02994156
16:46:00|0.02991104
16:46:01|0.02993827
16:46:03|0.02993827
16:46:04|0.02993827
16:46:04|0.02993827
16:46:07|0.02993827
16:46:07|0.02993827
16:46:08|0.02993827
16:46:10|0.02993827
16:46:11|0.02993827
16:46:12|0.02993827
16:46:12|0.02993827
16:46:14|0.02993827
16:46:15|0.02993827
16:46:16|0.02993827
16:46:17|0.02993827
16:46:18|0.02993827
16:46:19|0.02993827
16:46:20|0.02989272
16:46:21|0.02991399
16:46:22|0.02988409
16:46:23|0.02988108
16:46:25|0.02986
16:46:25|0.0297998
16:46:27|0.0297998
16:46:27|0.02983202
16:46:28|0.0298275
16:46:30|0.02983046
16:46:31|0.02981212
16:46:31|0.02983038
16:46:32|0.02981214
16:46:33|0.02981259
16:46:35|0.02981259
16:46:36|0.02979283
16:46:36|0.02979283
16:46:38|0.02980068
16:46:39|0.02980068
16:46:39|0.02980593
16:46:40|0.02978185
16:46:42|0.02978481
16:46:42|0.02978481
16:46:44|0.02978481
16:46:45|0.02978481
16:46:46|0.02978184
16:46:47|0.02980068
16:46:47|0.02983298
16:46:49|0.02981165
16:46:50|0.02981165
16:46:50|0.02981165
16:46:52|0.02982437
16:46:53|0.02982437
16:46:53|0.02978516
16:46:54|0.02978516
16:46:56|0.02981902
16:46:57|0.02982007
16:46:59|0.02983965
16:46:59|0.02983965
16:47:01|0.02983965
16:47:02|0.02984516
16:47:03|0.02984837
16:47:04|0.02988032
16:47:05|0.02986835
16:47:07|0.02985832
16:47:08|0.02984892
16:47:09|0.02984892
16:47:10|0.02984892
16:47:11|0.02986919
16:47:12|0.02986322
16:47:13|0.02986322
16:47:14|0.02986322
16:47:15|0.02986322
16:47:16|0.02986322
16:47:17|0.02986322
16:47:19|0.02986624
16:47:19|0.02988591
16:47:20|0.02987138
16:47:21|0.02987145
16:47:22|0.02987145
16:47:23|0.02987138
16:47:24|0.02987138
16:47:26|0.02987137
16:47:26|0.02984528
16:47:27|0.02984528
16:47:28|0.02986622
16:47:30|0.02986622
16:47:30|0.02982335
16:47:31|0.02982335
16:47:33|0.02982335
16:47:33|0.02984517
16:47:34|0.02984516
16:47:35|0.02982122
16:47:36|0.02982122
16:47:38|0.02982335
16:47:38|0.02982335
16:47:39|0.02982335
16:47:41|0.02982335
16:47:41|0.02982335
16:47:42|0.02982335
16:47:43|0.02982335
16:47:44|0.02982335
16:47:45|0.02978516
16:47:46|0.02978516
16:47:48|0.02978516
16:47:48|0.0297769
16:47:50|0.02979766
16:47:50|0.02977693
16:47:52|0.02977693
16:47:52|0.02977693
16:47:54|0.02977693
16:47:55|0.02981856
16:47:56|0.02981856
16:47:57|0.02981856
16:47:58|0.02981856
16:47:59|0.02984516
16:48:00|0.02983548
16:48:01|0.02983548
16:48:02|0.02983548
16:48:03|0.02983845
16:48:05|0.02983845
16:48:05|0.02983845
16:48:06|0.02983845
16:48:08|0.02983845
16:48:09|0.02983845
16:48:09|0.0298702
16:48:10|0.02989056
16:48:12|0.02989056
16:48:12|0.02989056
16:48:14|0.02989056
16:48:14|0.02989056
16:48:16|0.02990079
16:48:17|0.02992246
16:48:18|0.02992246
16:48:18|0.02991296
16:48:20|0.02992488
16:48:21|0.02993682
16:48:21|0.02992285
16:48:23|0.02992285
16:48:24|0.02992285
16:48:24|0.02992285
16:48:25|0.02993174
16:48:27|0.02993174
16:48:27|0.02993174
16:48:29|0.02990796
16:48:30|0.02987464
16:48:31|0.02989897
16:48:32|0.02989897
16:48:33|0.0298987
16:48:34|0.0298987
16:48:34|0.02991182
16:48:35|0.02991182
16:48:37|0.02991182
16:48:38|0.02992246
16:48:39|0.02992584
16:48:39|0.02992585
16:48:41|0.02997599
16:48:42|0.0299553
16:48:42|0.02995817
16:48:43|0.02995817
16:48:44|0.02995817
16:48:45|0.02995817
16:48:47|0.02995817
16:48:47|0.02994969
16:48:49|0.02994969
16:48:49|0.02995817
16:48:51|0.02996753
16:48:52|0.02996753
16:48:53|0.02996753
16:48:54|0.02996753
16:48:55|0.02996753
16:48:56|0.02996753
16:48:57|0.02996753
16:48:59|0.02996753
16:49:00|0.02992374
16:49:02|0.0299467
16:49:02|0.0299467
16:49:03|0.0299467
16:49:05|0.0299467
16:49:06|0.0299467
16:49:07|0.02994968
16:49:08|0.02994968
16:49:09|0.02994968
16:49:10|0.02994968
16:49:11|0.02992786
16:49:12|0.02991065
16:49:14|0.02991065
16:49:14|0.02991065
16:49:15|0.02991065
16:49:16|0.0299008
16:49:17|0.02992584
16:49:19|0.02992584
16:49:19|0.02994969
16:49:20|0.02994969
16:49:21|0.02996458
16:49:22|0.02997055
16:49:24|0.02997055
16:49:25|0.02997055
16:49:26|0.02999709
16:49:27|0.02999709
16:49:28|0.02999709
16:49:29|0.02999709
16:49:30|0.02999709
16:49:31|0.03
16:49:32|0.03001197
16:49:33|0.03001711
16:49:34|0.03001711
16:49:35|0.0300092
16:49:36|0.0300092
16:49:37|0.0300092
16:49:38|0.03002
16:49:39|0.03001703
16:49:40|0.0300092
16:49:41|0.0300092
16:49:42|0.0300092
16:49:43|0.0300092
16:49:44|0.0300092
16:49:45|0.0300092
16:49:46|0.0300092
16:49:47|0.03000502
16:49:48|0.03000502
16:49:49|0.03000502
16:49:50|0.03000916
16:49:51|0.0300259
16:49:52|0.0300259
16:49:53|0.0300259
16:49:54|0.0300259
16:49:55|0.0300259
16:49:56|0.0300259
16:49:57|0.0300259
16:49:58|0.0300259
16:49:59|0.0300259
16:50:01|0.0300259
16:50:02|0.03002005
16:50:02|0.03002005
16:50:04|0.03002005
16:50:06|0.03
16:50:06|0.03
16:50:07|0.03
16:50:08|0.03
16:50:09|0.03
16:50:10|0.02998637
16:50:12|0.02998637
16:50:12|0.03000632
16:50:13|0.0300182
16:50:15|0.0300182
16:50:16|0.0300182
16:50:16|0.0300182
16:50:17|0.03003
16:50:18|0.03001429
16:50:20|0.03000533
16:50:20|0.03000533
16:50:21|0.03000533
16:50:23|0.03000533
16:50:23|0.03000533
16:50:24|0.03000533
16:50:25|0.0300182
16:50:28|0.0300182
16:50:28|0.0300182
16:50:30|0.03003
16:50:31|0.03000591
16:50:32|0.03000591
16:50:34|0.03000591
16:50:34|0.03000533
16:50:35|0.03000533
16:50:36|0.03000533
16:50:37|0.02999342
16:50:38|0.02999342
16:50:39|0.02997554
16:50:40|0.02997554
16:50:41|0.02997554
16:50:43|0.02997554
16:50:43|0.02997554
16:50:45|0.02997554
16:50:45|0.02997554
16:50:46|0.02997019
16:50:47|0.02997019
16:50:49|0.02995765
16:50:50|0.02995467
16:50:51|0.02995467
16:50:52|0.02995467
16:50:53|0.02995467
16:50:54|0.02995467
16:50:54|0.02995467
16:50:55|0.02995467
16:50:56|0.02995467
16:50:58|0.02995467
16:50:59|0.02995467
16:51:00|0.02995263
16:51:02|0.02995263
16:51:03|0.02995263
16:51:04|0.02995263
16:51:06|0.02995263
16:51:07|0.02995263
16:51:08|0.02995263
16:51:08|0.02995263
16:51:09|0.02997553
16:51:10|0.02997553
16:51:12|0.02997553
16:51:13|0.02997553
16:51:14|0.02997553
16:51:15|0.02997553
16:51:16|0.02997553
16:51:17|0.02997553
16:51:18|0.02997553
16:51:19|0.02997553
16:51:20|0.02997553
16:51:21|0.02997553
16:51:22|0.02997553
16:51:23|0.02997553
16:51:24|0.02997553
16:51:25|0.02997553
16:51:26|0.02997553
16:51:27|0.02997553
16:51:28|0.02997
16:51:29|0.02997
16:51:30|0.02997
16:51:32|0.02997941
16:51:33|0.02994574
16:51:33|0.02994574
16:51:34|0.02994574
16:51:35|0.02994574
16:51:36|0.02994574
16:51:38|0.02994574
16:51:38|0.02994574
16:51:40|0.02994574
16:51:40|0.02993683
16:51:42|0.02993683
16:51:43|0.02993683
16:51:43|0.02993683
16:51:45|0.02993683
16:51:46|0.02993683
16:51:46|0.02993683
16:51:48|0.02993683
16:51:49|0.02993683
16:51:49|0.02993683
16:51:51|0.02993683
16:51:52|0.02994574
16:51:52|0.02994574
16:51:54|0.02993152
16:51:55|0.02992129
16:51:56|0.02992129
16:51:57|0.02992129
16:51:58|0.02992129
16:51:59|0.02992129
16:52:00|0.02992129
16:52:01|0.02992129
16:52:03|0.02991065
16:52:04|0.02991065
16:52:04|0.02992286
16:52:06|0.02990997
16:52:07|0.02990997
16:52:08|0.02990997
16:52:09|0.02990997
16:52:09|0.02990997
16:52:11|0.02990997
16:52:12|0.02990104
16:52:12|0.02990104
16:52:14|0.02990104
16:52:14|0.0298808
16:52:16|0.0298808
16:52:16|0.0298808
16:52:17|0.02987465
16:52:19|0.02988316
16:52:19|0.02989008
16:52:21|0.02989571
16:52:22|0.02989571
16:52:24|0.02990104
16:52:24|0.02990104
16:52:25|0.02990104
16:52:27|0.02990105
16:52:27|0.02990105
16:52:28|0.02990105
16:52:30|0.02990105
16:52:31|0.02990105
16:52:31|0.0298808
16:52:32|0.0298808
16:52:34|0.0298808
16:52:35|0.0298808
16:52:35|0.0298808
16:52:37|0.0298808
16:52:38|0.0298808
16:52:38|0.02990105
16:52:40|0.02990105
16:52:41|0.02990105
16:52:41|0.02990105
16:52:43|0.02993037
16:52:44|0.02993037
16:52:44|0.02993037
16:52:46|0.02990403
16:52:47|0.02990403
16:52:48|0.02990403
16:52:49|0.02990403
16:52:50|0.02990403
16:52:51|0.02990403
16:52:52|0.02988552
16:52:53|0.02989604
16:52:54|0.02987139
16:52:55|0.02987139
16:52:56|0.02987139
16:52:57|0.02987
16:52:58|0.02987
16:52:59|0.02987
16:53:00|0.02985984
16:53:02|0.02984892
16:53:02|0.02986914
16:53:03|0.02986914
16:53:05|0.02986914
16:53:06|0.02989661
16:53:07|0.02989661
16:53:08|0.02989661
16:53:09|0.02989661
16:53:10|0.02989661
16:53:12|0.02989661
16:53:13|0.02989661
16:53:14|0.02989661
16:53:15|0.02985841
16:53:15|0.02985038
16:53:17|0.02985038
16:53:18|0.02985038
16:53:19|0.02988674
16:53:20|0.02989674
16:53:20|0.02989674
16:53:22|0.02988615
16:53:24|0.02988615
16:53:25|0.02988615
16:53:26|0.02988615
16:53:27|0.02988615
16:53:28|0.02988615
16:53:28|0.02988615
16:53:29|0.02988615
16:53:31|0.02988615
16:53:31|0.02988615
16:53:32|0.02988615
16:53:33|0.02988615
16:53:35|0.02988615
16:53:36|0.02988615
16:53:36|0.02988615
16:53:37|0.02988615
16:53:39|0.02988615
16:53:39|0.02988615
16:53:40|0.02988615
16:53:42|0.02988615
16:53:43|0.02988615
16:53:43|0.02995551
16:53:44|0.02997586
16:53:45|0.02997586
16:53:47|0.02997586
16:53:48|0.02991659
16:53:48|0.02991659
16:53:50|0.02994508
16:53:51|0.02994508
16:53:52|0.02989756
16:53:53|0.02989756
16:53:54|0.02989756
16:53:55|0.0298452
16:53:56|0.02987136
16:53:57|0.02984519
16:53:58|0.0298496
16:53:59|0.0298496
16:54:00|0.0298496
16:54:01|0.0298496
16:54:02|0.02985445
16:54:05|0.02987008
16:54:06|0.0298487
16:54:07|0.02988032
16:54:08|0.02988032
16:54:09|0.02988032
16:54:10|0.0298496
16:54:11|0.02987008
16:54:12|0.02987008
16:54:14|0.02988032
16:54:15|0.02985
16:54:16|0.02988219
16:54:17|0.02988219
16:54:18|0.02988219
16:54:19|0.02988219
16:54:20|0.02988219
16:54:21|0.02988219
16:54:22|0.02988219
16:54:23|0.02988219
16:54:24|0.02987774
16:54:25|0.02984895
16:54:26|0.02984895
16:54:27|0.02984895
16:54:28|0.02984895
16:54:29|0.02984895
16:54:30|0.02986284
16:54:31|0.02986284
16:54:32|0.02986574
16:54:33|0.02986315
16:54:34|0.02986315
16:54:35|0.02986315
16:54:36|0.02986315
16:54:38|0.02987133
16:54:38|0.02987472
16:54:39|0.02987472
16:54:41|0.02987472
16:54:41|0.02987472
16:54:42|0.02987472
16:54:44|0.02987472
16:54:45|0.02987472
16:54:45|0.02983622
16:54:47|0.02983622
16:54:48|0.02985092
16:54:49|0.02985092
16:54:50|0.02985092
16:54:51|0.02985092
16:54:51|0.02985092
16:54:53|0.02984792
16:54:54|0.02984792
16:54:55|0.02984792
16:54:56|0.02984792
16:54:56|0.02983919
16:54:57|0.02983919
16:54:58|0.02981833
16:55:00|0.02981833
16:55:01|0.029839
16:55:02|0.02983866
16:55:03|0.02983866
16:55:04|0.02983866
16:55:05|0.02985829
16:55:05|0.02983264
16:55:07|0.02983264
16:55:08|0.02983622
16:55:09|0.02983622
16:55:10|0.02983622
16:55:11|0.0298094
16:55:13|0.02982109
16:55:14|0.02982109
16:55:16|0.02981814
16:55:16|0.02981219
16:55:18|0.02981219
16:55:19|0.02981813
16:55:20|0.02981219
16:55:21|0.02980921
16:55:22|0.02981814
16:55:23|0.02979153
16:55:24|0.02977792
16:55:25|0.02976767
16:55:26|0.02979131
16:55:27|0.02979283
16:55:28|0.02977669
16:55:29|0.02976886
16:55:30|0.02979131
16:55:31|0.02979721
16:55:32|0.0297972
16:55:33|0.02981813
16:55:34|0.02981813
16:55:35|0.02981813
16:55:36|0.02981813
16:55:37|0.02978516
16:55:38|0.02979132
16:55:39|0.02976151
16:55:40|0.0297797
16:55:41|0.02977045
16:55:43|0.02975
16:55:43|0.02974
16:55:44|0.02972299
16:55:45|0.02974364
16:55:46|0.02974364
16:55:48|0.02974
16:55:48|0.02974
16:55:49|0.02974
16:55:51|0.02972262
16:55:52|0.02972262
16:55:52|0.02974
16:55:53|0.02970546
16:55:55|0.0297214
16:55:55|0.02971682
16:55:56|0.02972194
16:55:57|0.02972194
16:55:58|0.02972739
16:55:59|0.02973768
16:56:01|0.02973768
16:56:02|0.02974
16:56:03|0.02974
16:56:04|0.02975576
16:56:05|0.02979283
16:56:07|0.02979283
16:56:07|0.02977066
16:56:09|0.02979284
16:56:10|0.02977364
16:56:11|0.02977364
16:56:12|0.02977364
16:56:13|0.02979131
16:56:13|0.0297984
16:56:14|0.0297984
16:56:15|0.0297984
16:56:17|0.0297984
16:56:18|0.0297984
16:56:19|0.02976777
16:56:19|0.02976306
16:56:21|0.02977046
16:56:22|0.02976748
16:56:23|0.02976748
16:56:24|0.02976451
16:56:26|0.02973734
16:56:27|0.02976666
16:56:28|0.02976922
16:56:29|0.02977046
16:56:30|0.02979284
16:56:32|0.02976451
16:56:33|0.02977891
16:56:33|0.02977891
16:56:34|0.02977891
16:56:35|0.02977891
16:56:36|0.02977891
16:56:37|0.02977891
16:56:39|0.02977891
16:56:39|0.02973118
16:56:40|0.02973768
16:56:41|0.02973768
16:56:42|0.02973768
16:56:43|0.02970546
16:56:45|0.02970546
16:56:45|0.02971682
16:56:47|0.02971682
16:56:48|0.02971682
16:56:48|0.02972739
16:56:49|0.02972739
16:56:50|0.02972739
16:56:51|0.02972739
16:56:53|0.02973736
16:56:54|0.02973736
16:56:54|0.02973736
16:56:55|0.02972739
16:56:57|0.02970546
16:56:58|0.02970546
16:56:59|0.02970546
16:57:00|0.02970546
16:57:01|0.02972158
16:57:01|0.02971683
16:57:03|0.02973727
16:57:03|0.02970546
16:57:05|0.02972069
16:57:06|0.02968078
16:57:08|0.02968078
16:57:09|0.02970546
16:57:10|0.02967972
16:57:12|0.02966
16:57:13|0.0296448
16:57:14|0.02966616
16:57:15|0.02967722
16:57:18|0.02967722
16:57:19|0.02970079
16:57:19|0.0297143
16:57:20|0.0297143
16:57:21|0.02968336
16:57:22|0.0296453
16:57:23|0.02957
16:57:25|0.02950868
16:57:26|0.02951395
16:57:27|0.0295936
16:57:28|0.0296291
16:57:29|0.0296423
16:57:29|0.02964229
16:57:30|0.02964229
16:57:32|0.02964229
16:57:32|0.02964229
16:57:33|0.0296423
16:57:35|0.02966823
16:57:35|0.02966823
16:57:37|0.02966823
16:57:38|0.02967709
16:57:39|0.0296771
16:57:40|0.0296771
16:57:41|0.02967708
16:57:42|0.0296771
16:57:43|0.0296771
16:57:44|0.02970908
16:57:45|0.02970122
16:57:46|0.02970122
16:57:47|0.02970122
16:57:48|0.02970122
16:57:49|0.02970122
16:57:50|0.02970122
16:57:51|0.02972337
16:57:52|0.02970495
16:57:53|0.02970495
16:57:55|0.02973
16:57:55|0.02973
16:57:56|0.02973
16:57:57|0.02973
16:57:59|0.02973
16:57:59|0.02973
16:58:00|0.02973
16:58:01|0.02973
16:58:02|0.02973
16:58:04|0.02968576
16:58:04|0.02968812
16:58:05|0.0296965
16:58:06|0.0296965
16:58:07|0.0296965
16:58:09|0.02967358
16:58:10|0.02966529
16:58:10|0.02966529
16:58:12|0.02966529
16:58:13|0.02965837
16:58:15|0.02965837
16:58:16|0.0296417
16:58:16|0.02964945
16:58:18|0.02964819
16:58:19|0.02961363
16:58:20|0.02963576
16:58:21|0.02963576
16:58:22|0.02963756
16:58:24|0.02963461
16:58:25|0.02961364
16:58:26|0.02961364
16:58:27|0.02961364
16:58:28|0.02964884
16:58:29|0.02962268
16:58:30|0.0296405
16:58:30|0.0296405
16:58:32|0.02960366
16:58:34|0.02959651
16:58:34|0.0295989
16:58:35|0.0296
16:58:37|0.02957249
16:58:37|0.02958115
16:58:39|0.02959999
16:58:40|0.02959999
16:58:40|0.02959601
16:58:42|0.02959601
16:58:43|0.02959601
16:58:44|0.0295755
16:58:45|0.0295755
16:58:45|0.029562
16:58:46|0.0295487
16:58:48|0.02956035
16:58:48|0.02954413
16:58:50|0.02954413
16:58:50|0.02954413
16:58:51|0.02954413
16:58:52|0.0295474
16:58:54|0.02957814
16:58:54|0.02956217
16:58:56|0.02955035
16:58:56|0.02958107
16:58:57|0.02958107
16:58:59|0.02958107
16:59:00|0.0295593
16:59:00|0.0295474
16:59:01|0.0295474
16:59:02|0.02958105
16:59:04|0.02956328
16:59:05|0.029581
16:59:05|0.029581
16:59:07|0.02959831
16:59:08|0.02959831
16:59:08|0.0295983
16:59:09|0.02961957
16:59:11|0.02961957
16:59:12|0.02961976
16:59:13|0.02959843
16:59:14|0.02959843
16:59:14|0.02959843
16:59:16|0.02959843
16:59:17|0.02959843
16:59:18|0.02958756
16:59:19|0.02958756
16:59:20|0.02958756
16:59:21|0.02954261
16:59:22|0.02954261
16:59:23|0.0295428
16:59:24|0.02954998
16:59:25|0.02954998
16:59:26|0.02955
16:59:27|0.02955
16:59:28|0.02955
16:59:29|0.02959831
16:59:30|0.02959831
16:59:31|0.02959831
16:59:32|0.0296196
16:59:33|0.0296196
16:59:34|0.02960959
16:59:35|0.02964014
16:59:36|0.02964014
16:59:37|0.02964756
16:59:38|0.02964756
16:59:39|0.02964756
16:59:40|0.02966194
16:59:41|0.02966194
16:59:42|0.0296358
16:59:43|0.02965482
16:59:44|0.02965482
16:59:45|0.02965482
16:59:46|0.02965482
16:59:47|0.02965482
16:59:48|0.02965482
16:59:49|0.0296146
16:59:50|0.0296146
16:59:51|0.0296146
16:59:52|0.0296146
16:59:53|0.02960366
16:59:55|0.02960366
16:59:55|0.02960366
16:59:57|0.02964379
16:59:57|0.02964379
16:59:59|0.02961084
16:59:59|0.02961084
17:00:00|0.02961084
17:00:01|0.02961084
17:00:03|0.0296136
17:00:03|0.02961652
17:00:04|0.02961652
17:00:06|0.02964012
17:00:06|0.02964012
17:00:08|0.02964009
17:00:09|0.02964009
17:00:10|0.02967194
17:00:11|0.02963568
17:00:13|0.02962344
17:00:14|0.02962344
17:00:14|0.02964308
17:00:16|0.02964308
17:00:17|0.02964308
17:00:18|0.02964308
17:00:18|0.02964308
17:00:20|0.02964308
17:00:21|0.0296146
17:00:22|0.0296146
17:00:23|0.0296146
17:00:24|0.0296146
17:00:25|0.02962052
17:00:26|0.02962052
17:00:28|0.02960576
17:00:28|0.02961064
17:00:30|0.02962717
17:00:30|0.02962717
17:00:31|0.0296146
17:00:33|0.0296146
17:00:34|0.02958114
17:00:35|0.02958114
17:00:36|0.02956638
17:00:37|0.02957746
17:00:39|0.02957746
17:00:40|0.02954575
17:00:40|0.02954869
17:00:42|0.02953317
17:00:43|0.02953317
17:00:44|0.02953317
17:00:45|0.02953317
17:00:46|0.02949999
17:00:47|0.0295
17:00:48|0.0295
17:00:48|0.02947594
17:00:51|0.02948939
17:00:51|0.02948941
17:00:52|0.02948941
17:00:54|0.02948941
17:00:54|0.02948941
17:00:55|0.02948941
17:00:57|0.02949573
17:00:57|0.02947891
17:00:58|0.02946
17:01:00|0.02944001
17:01:01|0.0294525
17:01:02|0.02942632
17:01:03|0.02943975
17:01:03|0.02943634
17:01:04|0.0294894
17:01:06|0.0294894
17:01:06|0.0294656
17:01:08|0.0294656
17:01:09|0.0294656
17:01:09|0.0294656
17:01:11|0.0294656
17:01:11|0.0295
17:01:13|0.0295
17:01:14|0.0295
17:01:14|0.02955494
17:01:16|0.02958
17:01:17|0.02960894
17:01:18|0.0295842
17:01:19|0.02958341
17:01:21|0.02958341
17:01:22|0.02958341
17:01:23|0.02958341
17:01:23|0.02958341
17:01:25|0.02958341
17:01:26|0.02960078
17:01:27|0.02960078
17:01:28|0.02960078
17:01:29|0.02960078
17:01:30|0.02960078
17:01:31|0.02961844
17:01:33|0.02961825
17:01:34|0.02962
17:01:36|0.02962724
17:01:37|0.02963603
17:01:38|0.02963603
17:01:39|0.02963603
17:01:39|0.02964504
17:01:40|0.02966275
17:01:42|0.02966275
17:01:43|0.02966275
17:01:44|0.02966432
17:01:45|0.02964499
17:01:46|0.02964499
17:01:47|0.02966562
17:01:48|0.02966562
17:01:49|0.02966562
17:01:50|0.02967971
17:01:51|0.02967971
17:01:52|0.02965998
17:01:53|0.02965977
17:01:54|0.02965977
17:01:55|0.02965977
17:01:56|0.02968417
17:01:57|0.02964284
17:01:58|0.02965977
17:01:59|0.02965977
17:02:00|0.02965977
17:02:01|0.02965977
17:02:02|0.02965977
17:02:03|0.02970994
17:02:05|0.02970994
17:02:05|0.02970994
17:02:06|0.02968927
17:02:08|0.02970652
17:02:09|0.02970652
17:02:10|0.02970652
17:02:11|0.02970652
17:02:12|0.02970652
17:02:13|0.02970652
17:02:13|0.02973
17:02:16|0.02973
17:02:17|0.02973
17:02:17|0.02973
17:02:19|0.02973
17:02:20|0.02973
17:02:20|0.029738
17:02:21|0.029738
17:02:23|0.029738
17:02:23|0.02974
17:02:24|0.02975
17:02:25|0.02975
17:02:26|0.02975
17:02:27|0.02975
17:02:28|0.02976
17:02:29|0.02975107
17:02:30|0.02975107
17:02:32|0.02975107
17:02:32|0.02975107
17:02:34|0.02974812
17:02:36|0.02977
17:02:37|0.02977
17:02:38|0.02977
17:02:40|0.02972739
17:02:40|0.02972564
17:02:42|0.02963942
17:02:43|0.02966745
17:02:43|0.02966745
17:02:45|0.02966745
17:02:46|0.02967936
17:02:47|0.02967936
17:02:48|0.02967936
17:02:49|0.02967936
17:02:50|0.02968828
17:02:51|0.02970391
17:02:52|0.02971523
17:02:53|0.02971523
17:02:54|0.02971523
17:02:55|0.02971523
17:02:56|0.029715
17:02:57|0.029715
17:02:58|0.029715
17:02:59|0.02972833
17:03:00|0.02972833
17:03:01|0.02973283
17:03:02|0.02973283
17:03:04|0.02973283
17:03:04|0.02973283
17:03:06|0.02972833
17:03:06|0.02972833
17:03:07|0.02972833
17:03:08|0.02972833
17:03:09|0.02972833
17:03:11|0.02972833
17:03:12|0.02972833
17:03:12|0.02972833
17:03:13|0.02972833
17:03:14|0.02972833
17:03:15|0.02972833
17:03:17|0.02972833
17:03:17|0.02972833
17:03:18|0.02969718
17:03:20|0.02969719
17:03:20|0.02969719
17:03:22|0.02969719
17:03:23|0.02969719
17:03:24|0.02969719
17:03:25|0.02969719
17:03:26|0.02967936
17:03:27|0.02967936
17:03:28|0.02967936
17:03:29|0.02967936
17:03:30|0.02967936
17:03:31|0.02965504
17:03:32|0.02965504
17:03:33|0.02965504
17:03:34|0.02966598
17:03:35|0.02966598
17:03:37|0.02966598
17:03:38|0.02965345
17:03:38|0.02966599
17:03:40|0.02966599
17:03:40|0.02967936
17:03:41|0.02967936
17:03:42|0.02967936
17:03:44|0.029696
17:03:45|0.029696
17:03:45|0.029696
17:03:47|0.029696
17:03:47|0.029696
17:03:48|0.02967936
17:03:50|0.02967936
17:03:50|0.02966598
17:03:51|0.02966598
17:03:52|0.02967532
17:03:54|0.02967532
17:03:55|0.02967532
17:03:56|0.02969599
17:03:57|0.02969599
17:03:58|0.02969599
17:03:58|0.02969599
17:04:00|0.02969599
17:04:00|0.02969599
17:04:02|0.02972833
17:04:02|0.02973696
17:04:03|0.02974969
17:04:05|0.02974969
17:04:06|0.02974969
17:04:06|0.02974969
17:04:07|0.02974969
17:04:09|0.02974969
17:04:09|0.02974969
17:04:10|0.02974969
17:04:11|0.02974969
17:04:12|0.02974969
17:04:13|0.02974969
17:04:15|0.0297447
17:04:15|0.02971431
17:04:17|0.02971431
17:04:18|0.02971431
17:04:19|0.02971431
17:04:20|0.02969599
17:04:21|0.02966598
17:04:22|0.02966598
17:04:23|0.02966598
17:04:23|0.02966598
17:04:25|0.02966598
17:04:26|0.02969421
17:04:27|0.02969421
17:04:28|0.02966598
17:04:29|0.02966598
17:04:29|0.02966598
17:04:30|0.02966598
17:04:32|0.02966598
17:04:33|0.02966598
17:04:34|0.02966598
17:04:34|0.02966598
17:04:35|0.02966598
17:04:38|0.02966598
17:04:38|0.029666
17:04:40|0.029666
17:04:40|0.029666
17:04:41|0.029666
17:04:43|0.029666
17:04:43|0.029666
17:04:45|0.029666
17:04:46|0.029666
17:04:47|0.029666
17:04:47|0.029666
17:04:48|0.02966598
17:04:50|0.02966598
17:04:50|0.02966598
17:04:51|0.02968234
17:04:53|0.02968234
17:04:54|0.029686
17:04:54|0.029686
17:04:56|0.02966598
17:04:57|0.02966598
17:04:58|0.02966598
17:04:58|0.02966598
17:05:00|0.02966598
17:05:00|0.02966598
17:05:02|0.02963457
17:05:02|0.02963457
17:05:03|0.02966546
17:05:05|0.02966546
17:05:06|0.02966546
17:05:07|0.02966546
17:05:08|0.02966546
17:05:09|0.02966546
17:05:09|0.02966546
17:05:11|0.02966546
17:05:12|0.02966546
17:05:12|0.02966546
17:05:14|0.02966546
17:05:15|0.0296227
17:05:16|0.0296227
17:05:17|0.0296227
17:05:18|0.0296227
17:05:19|0.02963713
17:05:20|0.02963713
17:05:21|0.0296227
17:05:22|0.0296227
17:05:23|0.0296227
17:05:24|0.0296227
17:05:25|0.0296227
17:05:27|0.02964674
17:05:28|0.02957772
17:05:28|0.02958869
17:05:29|0.02957976
17:05:30|0.02957976
17:05:31|0.0295718
17:05:32|0.02956638
17:05:33|0.02956638
17:05:34|0.02956638
17:05:35|0.02956638
17:05:36|0.02956638
17:05:37|0.02956638
17:05:38|0.02956287
17:05:39|0.02956287
17:05:40|0.02957238
17:05:41|0.02957238
17:05:43|0.02958336
17:05:44|0.02958336
17:05:44|0.02958336
17:05:46|0.02958336
17:05:46|0.02956001
17:05:48|0.02957502
17:05:49|0.02958336
17:05:49|0.0295936
17:05:51|0.02960347
17:05:51|0.02960347
17:05:53|0.02959258
17:05:54|0.02959258
17:05:55|0.02959258
17:05:57|0.02960384
17:05:59|0.02960384
17:05:59|0.02960384
17:06:00|0.02960384
17:06:02|0.02960384
17:06:03|0.02957239
17:06:03|0.02961238
17:06:04|0.0296222
17:06:05|0.0296222
17:06:06|0.0296222
17:06:07|0.0296222
17:06:09|0.0296222
17:06:10|0.02962603
17:06:10|0.02962603
17:06:12|0.02962227
17:06:13|0.02963455
17:06:13|0.0296538
17:06:14|0.0296538
17:06:15|0.0296538
17:06:16|0.02964009
17:06:17|0.02964009
17:06:19|0.02964009
17:06:19|0.02964009
17:06:20|0.02964009
17:06:21|0.02964009
17:06:22|0.02963309
17:06:24|0.02960366
17:06:25|0.02958961
17:06:26|0.02958961
17:06:26|0.02958961
17:06:28|0.02958961
17:06:29|0.02958961
17:06:30|0.02958961
17:06:31|0.02958961
17:06:31|0.02958961
17:06:33|0.02958961
17:06:34|0.02958961
17:06:35|0.02958961
17:06:35|0.02960321
17:06:36|0.02960321
17:06:38|0.02960321
17:06:39|0.02967358
17:06:40|0.02967358
17:06:41|0.02967358
17:06:42|0.02968342
17:06:43|0.02968342
17:06:44|0.02971522
17:06:46|0.02971522
17:06:47|0.02971522
17:06:48|0.02969525
17:06:49|0.02969525
17:06:50|0.02969525
17:06:51|0.02968043
17:06:52|0.02968046
17:06:53|0.02968046
17:06:55|0.02968046
17:06:55|0.02968046
17:06:57|0.02968046
17:06:57|0.02968046
17:06:59|0.02968046
17:07:00|0.02968046
17:07:00|0.02968046
17:07:01|0.02968046
17:07:02|0.02968046
17:07:03|0.02968046
17:07:04|0.02967612
17:07:06|0.02968341
17:07:07|0.02967749
17:07:08|0.02966386
17:07:08|0.02966386
17:07:10|0.02967612
17:07:10|0.02968117
17:07:12|0.02967612
17:07:13|0.02967612
17:07:14|0.02967612
17:07:14|0.02967702
17:07:15|0.02967702
17:07:16|0.02968046
17:07:17|0.02969526
17:07:18|0.02969822
17:07:19|0.02969822
17:07:20|0.02969822
17:07:21|0.02970624
17:07:22|0.02971589
17:07:23|0.02971589
17:07:25|0.02975216
17:07:26|0.02974262
17:07:26|0.02974262
17:07:27|0.02974262
17:07:29|0.02974262
17:07:29|0.02974262
17:07:30|0.02974262
17:07:31|0.02974262
17:07:32|0.02974262
17:07:34|0.02971732
17:07:34|0.02971599
17:07:35|0.02971599
17:07:36|0.02971599
17:07:37|0.02971599
17:07:39|0.02971599
17:07:40|0.02971599
17:07:41|0.02972014
17:07:42|0.02972014
17:07:43|0.02970121
17:07:44|0.02970121
17:07:45|0.02970121
17:07:45|0.02970121
17:07:48|0.02970121
17:07:49|0.02973065
17:07:50|0.02970544
17:07:51|0.02972485
17:07:52|0.02972485
17:07:53|0.02972485
17:07:54|0.02970262
17:07:55|0.02970262
17:07:55|0.02970262
17:07:57|0.02970262
17:07:58|0.02970262
17:07:59|0.02970262
17:08:00|0.02970262
17:08:00|0.02970262
17:08:01|0.02973076
17:08:03|0.02973076
17:08:03|0.02974262
17:08:05|0.02974262
17:08:06|0.02975743
17:08:07|0.02976
17:08:07|0.02977
17:08:09|0.02975561
17:08:10|0.02975561
17:08:11|0.02975561
17:08:12|0.02975561
17:08:13|0.02975561
17:08:14|0.02975561
17:08:15|0.02975561
17:08:16|0.02975561
17:08:16|0.02975561
17:08:18|0.0297292
17:08:19|0.02971137
17:08:20|0.02971137
17:08:21|0.02971457
17:08:22|0.02971457
17:08:23|0.02971457
17:08:25|0.02971457
17:08:26|0.02971457
17:08:26|0.02971457
17:08:28|0.02971457
17:08:28|0.02971457
17:08:30|0.02971457
17:08:31|0.02972281
17:08:31|0.02972281
17:08:33|0.02972281
17:08:33|0.02972281
17:08:34|0.02972281
17:08:35|0.02972924
17:08:37|0.02972924
17:08:38|0.02972924
17:08:38|0.02972924
17:08:39|0.02972924
17:08:40|0.02975536
17:08:42|0.02975536
17:08:42|0.02975536
17:08:43|0.02975536
17:08:44|0.02975536
17:08:45|0.02975536
17:08:47|0.02975536
17:08:48|0.02975536
17:08:49|0.02973001
17:08:51|0.02972075
17:08:52|0.02971006
17:08:52|0.02971006
17:08:53|0.02972675
17:08:54|0.02972675
17:08:55|0.02972675
17:08:56|0.02972675
17:08:57|0.02972675
17:08:58|0.02970516
17:08:59|0.02970516
17:09:00|0.02970516
17:09:01|0.02971302
17:09:03|0.02971302
17:09:04|0.02968755
17:09:04|0.02968755
17:09:05|0.02968755
17:09:07|0.02968755
17:09:07|0.02968755
17:09:08|0.02968755
17:09:10|0.02968755
17:09:11|0.02968755
17:09:11|0.02968755
17:09:13|0.02968755
17:09:14|0.02968755
17:09:14|0.02968755
17:09:15|0.02968755
17:09:17|0.02968755
17:09:18|0.02968755
17:09:19|0.02968755
17:09:20|0.02968755
17:09:21|0.02968755
17:09:22|0.02968755
17:09:23|0.02968755
17:09:24|0.0297214
17:09:25|0.0297214
17:09:26|0.0297214
17:09:27|0.0297214
17:09:28|0.0297214
17:09:29|0.0297214
17:09:30|0.0297214
17:09:31|0.0297214
17:09:32|0.0297214
17:09:33|0.0297214
17:09:34|0.0297214
17:09:36|0.0297214
17:09:37|0.02971131
17:09:38|0.02971131
17:09:39|0.02971131
17:09:40|0.02971131
17:09:40|0.02973707
17:09:42|0.02973707
17:09:42|0.02973707
17:09:43|0.02973707
17:09:44|0.02973707
17:09:45|0.02974218
17:09:47|0.0297214
17:09:49|0.02975357
17:09:49|0.02964642
17:09:51|0.02964642
17:09:52|0.02967502
17:09:53|0.02967502
17:09:54|0.02963576
17:09:55|0.02963576
17:09:56|0.02963576
17:09:57|0.02963576
17:09:59|0.02963576
17:10:00|0.02963576
17:10:00|0.02963576
17:10:02|0.02963576
17:10:03|0.02968812
17:10:04|0.02968812
17:10:05|0.02968311
17:10:06|0.02968311
17:10:07|0.02968311
17:10:08|0.02968311
17:10:09|0.02968311
17:10:10|0.02968297
17:10:11|0.02968297
17:10:13|0.029696
17:10:13|0.02967844
17:10:14|0.02967844
17:10:15|0.02967547
17:10:16|0.02967547
17:10:17|0.02966359
17:10:18|0.02966359
17:10:20|0.02966359
17:10:20|0.02967502
17:10:21|0.02967502
17:10:23|0.02967502
17:10:23|0.02967502
17:10:25|0.02967502
17:10:26|0.02967502
17:10:26|0.02967502
17:10:27|0.02967502
17:10:28|0.02967502
17:10:29|0.02967502
17:10:30|0.02967502
17:10:32|0.02969497
17:10:32|0.02969497
17:10:33|0.02969497
17:10:34|0.0297336
17:10:35|0.0297336
17:10:36|0.0297336
17:10:37|0.0297336
17:10:39|0.0297336
17:10:40|0.02971705
17:10:40|0.0297336
17:10:41|0.0297336
17:10:42|0.0297336
17:10:43|0.0297336
17:10:44|0.0297336
17:10:45|0.0297336
17:10:46|0.0297336
17:10:48|0.0297336
17:10:48|0.0297336
17:10:50|0.0297336
17:10:51|0.0297336
17:10:51|0.0297336
17:10:52|0.0297336
17:10:53|0.0297336
17:10:55|0.0297336
17:10:56|0.0297336
17:10:57|0.02969942
17:10:58|0.02969942
17:10:59|0.02969942
17:11:00|0.02969942
17:11:02|0.02972171
17:11:03|0.02972171
17:11:03|0.02972171
17:11:04|0.02972171
17:11:06|0.02972171
17:11:06|0.02972171
17:11:07|0.02972171
17:11:08|0.02972171
17:11:09|0.02972469
17:11:11|0.02972469
17:11:11|0.02972469
17:11:12|0.02972469
17:11:13|0.02971572
17:11:14|0.02971572
17:11:15|0.02971572
17:11:17|0.02971572
17:11:18|0.02971572
17:11:18|0.02971572
17:11:19|0.02971572
17:11:20|0.02971572
17:11:21|0.02973091
17:11:23|0.02973091
17:11:24|0.02973091
17:11:26|0.02973091
17:11:26|0.02973091
17:11:27|0.02973091
17:11:28|0.02973091
17:11:29|0.02974716
17:11:30|0.02974549
17:11:31|0.02974549
17:11:32|0.02974549
17:11:33|0.02974549
17:11:34|0.02974549
17:11:36|0.02974549
17:11:36|0.02974717
17:11:37|0.02974717
17:11:38|0.02974717
17:11:39|0.02974717
17:11:40|0.02973091
17:11:41|0.02973657
17:11:43|0.02973657
17:11:43|0.02973657
17:11:44|0.02973657
17:11:46|0.02973657
17:11:46|0.02973657
17:11:48|0.02973657
17:11:48|0.02970688
17:11:50|0.02970688
17:11:52|0.02970688
17:11:53|0.02970688
17:11:54|0.02972172
17:11:55|0.02971578
17:11:56|0.02971578
17:11:57|0.02970985
17:11:59|0.02970985
17:11:59|0.02970985
17:12:00|0.02970985
17:12:02|0.02970985
17:12:02|0.02970985
17:12:03|0.02970985
17:12:05|0.02970985
17:12:06|0.02970985
17:12:07|0.02970985
17:12:07|0.02970985
17:12:08|0.02970985
17:12:09|0.02970985
17:12:11|0.02973786
17:12:12|0.02973786
17:12:12|0.02971494
17:12:13|0.02971494
17:12:14|0.02971494
17:12:15|0.02971494
17:12:16|0.02971494
17:12:17|0.02971494
17:12:18|0.02971494
17:12:19|0.02971494
17:12:20|0.02971494
17:12:22|0.02971432
17:12:23|0.02970546
17:12:23|0.02970546
17:12:24|0.02970546
17:12:25|0.02970546
17:12:26|0.02970546
17:12:27|0.02970546
17:12:28|0.02970546
17:12:29|0.02970984
17:12:30|0.02970984
17:12:31|0.02970984
17:12:32|0.02970985
17:12:33|0.02970985
17:12:34|0.02970985
17:12:35|0.02971494
17:12:36|0.02971494
17:12:38|0.02971494
17:12:38|0.02971494
17:12:40|0.02971494
17:12:41|0.02971494
17:12:42|0.02971494
17:12:43|0.02971494
17:12:45|0.02971494
17:12:45|0.02971494
17:12:46|0.02973932
17:12:47|0.02973932
17:12:48|0.02973932
17:12:49|0.02973488
17:12:50|0.0297472
17:12:52|0.0297472
17:12:54|0.0297472
17:12:55|0.0297472
17:12:55|0.0297472
17:12:56|0.0297472
17:12:57|0.0297472
17:12:59|0.0297472
17:13:00|0.0297472
17:13:00|0.0297472
17:13:02|0.0297472
17:13:03|0.0297472
17:13:04|0.0297472
17:13:05|0.0297472
17:13:06|0.0297472
17:13:07|0.0297472
17:13:08|0.0297472
17:13:09|0.0297472
17:13:10|0.0297472
17:13:11|0.0297472
17:13:12|0.02972141
17:13:13|0.02972141
17:13:14|0.02972141
17:13:15|0.02974712
17:13:16|0.02974712
17:13:17|0.02974712
17:13:18|0.02975744
17:13:19|0.02975744
17:13:20|0.02975744
17:13:21|0.02975744
17:13:22|0.02975744
17:13:23|0.02975744
17:13:24|0.02976768
17:13:25|0.02976768
17:13:26|0.02976768
17:13:27|0.02976161
17:13:28|0.02976161
17:13:29|0.02976161
17:13:30|0.02976161
17:13:31|0.02976161
17:13:32|0.02976161
17:13:33|0.02976161
17:13:34|0.02976161
17:13:35|0.02976161
17:13:36|0.02976161
17:13:37|0.02976161
17:13:38|0.02976161
17:13:39|0.02976161
17:13:40|0.02976161
17:13:41|0.02975672
17:13:42|0.02973734
17:13:43|0.02973734
17:13:44|0.02973734
17:13:45|0.02973734
17:13:46|0.02973734
17:13:47|0.02973734
17:13:48|0.02973734
17:13:49|0.02973734
17:13:50|0.02973734
17:13:51|0.02973734
17:13:53|0.02973734
17:13:55|0.02973734
17:13:55|0.02973734
17:13:57|0.02973734
17:13:58|0.02973734
17:13:59|0.02973734
17:14:00|0.02973734
17:14:00|0.02973734
17:14:02|0.02973734
17:14:02|0.02973734
17:14:04|0.02974081
17:14:05|0.02974081
17:14:06|0.02974081
17:14:06|0.02974081
17:14:08|0.02974081
17:14:08|0.02974081
17:14:09|0.02974081
17:14:10|0.02976161
17:14:12|0.02976161
17:14:13|0.02976161
17:14:13|0.02976161
17:14:15|0.02976161
17:14:15|0.02976161
17:14:16|0.02976161
17:14:17|0.02976161
17:14:18|0.02978409
17:14:20|0.02978409
17:14:20|0.02977498
17:14:21|0.02977498
17:14:22|0.02977498
17:14:24|0.02977498
17:14:24|0.02977498
17:14:25|0.02977498
17:14:26|0.02979597
17:14:27|0.02979597
17:14:28|0.02979597
17:14:29|0.02979597
17:14:30|0.02980439
17:14:32|0.02980439
17:14:32|0.02980439
17:14:34|0.02980439
17:14:34|0.02980439
17:14:35|0.02980439
17:14:36|0.02980439
17:14:37|0.02980439
17:14:38|0.02980439
17:14:39|0.02980439
17:14:41|0.02980439
17:14:41|0.02981
17:14:42|0.02981
17:14:43|0.02981
17:14:44|0.02981
17:14:45|0.02981
17:14:46|0.02983755
17:14:48|0.02983999
17:14:49|0.02980912
17:14:50|0.02980912
17:14:51|0.02980912
17:14:51|0.02980912
17:14:53|0.02980912
17:14:54|0.02980912
17:14:55|0.02984
17:14:56|0.02984
17:14:57|0.02981303
17:14:59|0.02981303
17:14:59|0.02981303
17:15:00|0.02979692
17:15:01|0.02979692
17:15:03|0.02979692
17:15:04|0.02979692
17:15:05|0.0298452
17:15:06|0.02980834
17:15:08|0.02980834
17:15:08|0.02980615
17:15:10|0.02980615
17:15:11|0.02980615
17:15:13|0.02980615
17:15:14|0.02980615
17:15:15|0.02981677
17:15:15|0.02981677
17:15:16|0.02981677
17:15:17|0.02979427
17:15:19|0.02979427
17:15:19|0.02980191
17:15:21|0.02978516
17:15:22|0.02977792
17:15:23|0.02975357
17:15:23|0.02975357
17:15:25|0.02975357
17:15:25|0.02975357
17:15:26|0.02975357
17:15:28|0.02975357
17:15:29|0.02975357
17:15:29|0.02976034
17:15:31|0.02976034
17:15:32|0.02976034
17:15:33|0.02976034
17:15:34|0.02978704
17:15:35|0.02975567
17:15:36|0.02975567
17:15:37|0.02975567
17:15:39|0.02975567
17:15:40|0.02975567
17:15:40|0.02975567
17:15:42|0.02975567
17:15:43|0.02975567
17:15:45|0.02975567
17:15:45|0.02975567
17:15:46|0.02975567
17:15:47|0.02975567
17:15:49|0.02975567
17:15:49|0.02975567
17:15:51|0.02975567
17:15:52|0.02975567
17:15:52|0.02975567
17:15:54|0.02975567
17:15:55|0.02975567
17:15:56|0.02975567
17:15:57|0.02975567
17:15:58|0.02975567
17:15:59|0.02975567
17:16:00|0.02975567
17:16:01|0.02975567
17:16:02|0.02978244
17:16:03|0.02978244
17:16:04|0.02978244
17:16:05|0.02978244
17:16:06|0.02979645
17:16:07|0.02979645
17:16:08|0.02979645
17:16:10|0.02979645
17:16:11|0.02979645
17:16:12|0.02979645
17:16:13|0.02979645
17:16:13|0.02979645
17:16:14|0.02979645
17:16:15|0.02981379
17:16:16|0.02981379
17:16:17|0.02981379
17:16:19|0.02981379
17:16:19|0.02981379
17:16:21|0.02981379
17:16:22|0.02985
17:16:23|0.02987
17:16:24|0.02986225
17:16:25|0.02986225
17:16:27|0.02986224
17:16:28|0.02984892
17:16:29|0.02984892
17:16:30|0.02984892
17:16:31|0.02984892
17:16:32|0.02982266
17:16:33|0.02982266
17:16:33|0.02982266
17:16:35|0.02982266
17:16:36|0.02982266
17:16:36|0.02982266
17:16:38|0.02982266
17:16:38|0.02982266
17:16:39|0.02982266
17:16:40|0.02982266
17:16:41|0.02984891
17:16:43|0.02984891
17:16:44|0.02984891
17:16:45|0.02984891
17:16:46|0.02984891
17:16:47|0.02984891
17:16:48|0.02984891
17:16:49|0.02984891
17:16:50|0.02984891
17:16:51|0.0298489
17:16:52|0.0298489
17:16:53|0.0298489
17:16:54|0.0298489
17:16:55|0.0298489
17:16:56|0.0298489
17:16:57|0.02989039
17:16:58|0.02989039
17:16:59|0.02989039
17:17:00|0.02989039
17:17:01|0.02989039
17:17:02|0.02989039
17:17:03|0.02989039
17:17:04|0.02989039
17:17:05|0.02989039
17:17:06|0.02990376
17:17:07|0.02990376
17:17:08|0.02990376
17:17:09|0.02989229
17:17:10|0.02989229
17:17:11|0.02989229
17:17:12|0.02989229
17:17:13|0.02989229
17:17:14|0.02991
17:17:15|0.02992
17:17:17|0.02992
17:17:17|0.02992
17:17:18|0.02992
17:17:20|0.0299416
17:17:21|0.0299416
17:17:22|0.0299416
17:17:23|0.0299416
17:17:24|0.0299416
17:17:25|0.0299416
17:17:26|0.02991268
17:17:27|0.02991001
17:17:28|0.02991001
17:17:29|0.02991001
17:17:30|0.02991
17:17:31|0.02991
17:17:33|0.02992469
17:17:34|0.02992469
17:17:34|0.02992469
17:17:36|0.02992469
17:17:37|0.02992469
17:17:38|0.02992469
17:17:39|0.02990376
17:17:40|0.02990077
17:17:40|0.02990077
17:17:42|0.02990077
17:17:43|0.02990077
17:17:44|0.02988637
17:17:45|0.02988637
17:17:46|0.02988637
17:17:47|0.02988637
17:17:49|0.02988859
17:17:49|0.02988859
17:17:51|0.02983211
17:17:51|0.02983211
17:17:53|0.02983211
17:17:54|0.02983211
17:17:54|0.02983211
17:17:56|0.02983211
17:17:57|0.02983211
17:17:59|0.02983211
17:17:59|0.02983211
17:18:00|0.02985916
17:18:02|0.02985916
17:18:02|0.02985916
17:18:03|0.02985916
17:18:05|0.02986334
17:18:05|0.02986334
17:18:06|0.02986334
17:18:07|0.02986334
17:18:09|0.02986334
17:18:09|0.02986334
17:18:10|0.02989018
17:18:11|0.02989018
17:18:12|0.02989018
17:18:13|0.02989018
17:18:14|0.02989018
17:18:16|0.02988581
17:18:16|0.02988581
17:18:17|0.02990606
17:18:18|0.02990606
17:18:19|0.02990606
17:18:21|0.02990606
17:18:22|0.02990606
17:18:23|0.02990606
17:18:25|0.02990606
17:18:26|0.02990606
17:18:27|0.02990606
17:18:28|0.02990606
17:18:29|0.02990606
17:18:31|0.02990606
17:18:32|0.02988582
17:18:32|0.02988582
17:18:33|0.02987087
17:18:34|0.02987087
17:18:36|0.02987087
17:18:37|0.02987087
17:18:37|0.02987087
17:18:38|0.02987087
17:18:40|0.02987087
17:18:41|0.02987087
17:18:41|0.02987087
17:18:43|0.02987087
17:18:44|0.02987087
17:18:45|0.02987087
17:18:46|0.02987087
17:18:47|0.02990376
17:18:47|0.02990376
17:18:49|0.02991102
17:18:50|0.02991102
17:18:51|0.02991102
17:18:52|0.02991102
17:18:53|0.02991102
17:18:54|0.02991102
17:18:55|0.02991102
17:18:56|0.02991102
17:18:57|0.02991102
17:18:58|0.02991102
17:18:59|0.02991102
17:19:00|0.02989616
17:19:01|0.02989616
17:19:02|0.02989616
17:19:03|0.02989478
17:19:04|0.02989478
17:19:05|0.02989478
17:19:06|0.02989478
17:19:07|0.02989478
17:19:08|0.02989478
17:19:09|0.02989478
17:19:10|0.02989478
17:19:11|0.02989478
17:19:12|0.02989478
17:19:13|0.0298693
17:19:14|0.0298693
17:19:15|0.0298693
17:19:16|0.0298693
17:19:17|0.0298693
17:19:18|0.0298693
17:19:19|0.0298693
17:19:20|0.0298693
17:19:21|0.0298693
17:19:22|0.0298693
17:19:24|0.02985984
17:19:25|0.02985984
17:19:25|0.02985984
17:19:27|0.02984994
17:19:27|0.02985292
17:19:29|0.02985292
17:19:30|0.02985292
17:19:30|0.02985292
17:19:32|0.02985292
17:19:32|0.02985292
17:19:34|0.02984147
17:19:34|0.02984147
17:19:36|0.02984147
17:19:36|0.02984147
17:19:37|0.02984147
17:19:39|0.02984147
17:19:39|0.02984147
17:19:40|0.02984147
17:19:42|0.02984147
17:19:43|0.02984147
17:19:44|0.02984147
17:19:45|0.02986631
17:19:46|0.02983298
17:19:47|0.02984517
17:19:48|0.02984892
17:19:49|0.02984892
17:19:51|0.02984892
17:19:51|0.02985829
17:19:52|0.02985829
17:19:54|0.02985829
17:19:54|0.02985829
17:19:56|0.02985829
17:19:56|0.02985829
17:19:58|0.02985829
17:19:59|0.02985829
17:19:59|0.02985829
17:20:00|0.02985829
17:20:03|0.0298452
17:20:03|0.0298452
17:20:05|0.0298452
17:20:05|0.0298452
17:20:06|0.0298452
17:20:08|0.0298452
17:20:09|0.02982266
17:20:10|0.02982266
17:20:11|0.02982266
17:20:12|0.02982266
17:20:13|0.02979343
17:20:14|0.02979343
17:20:15|0.02979343
17:20:16|0.02979343
17:20:17|0.02979343
17:20:18|0.02979343
17:20:19|0.02979343
17:20:20|0.02979343
17:20:21|0.02979343
17:20:22|0.02979343
17:20:23|0.02979343
17:20:25|0.02979343
17:20:25|0.02979343
17:20:26|0.02979014
17:20:28|0.02979014
17:20:29|0.02979014
17:20:30|0.02979014
17:20:32|0.02976201
17:20:33|0.02976201
17:20:34|0.02975358
17:20:35|0.02975
17:20:36|0.02975
17:20:37|0.02975
17:20:38|0.02975
17:20:39|0.02979494
17:20:40|0.02979494
17:20:41|0.02979494
17:20:43|0.02979494
17:20:44|0.02979188
17:20:45|0.02979188
17:20:46|0.02979188
17:20:47|0.02979343
17:20:48|0.02979343
17:20:49|0.02979343
17:20:50|0.02979343
17:20:51|0.02978714
17:20:53|0.02976666
17:20:53|0.02976666
17:20:55|0.02976666
17:20:56|0.0297352
17:20:57|0.0297352
17:20:57|0.0297352
17:20:58|0.02974412
17:20:59|0.02974412
17:21:01|0.02974412
17:21:03|0.02973565
17:21:04|0.02973565
17:21:05|0.02973565
17:21:06|0.02975356
17:21:07|0.02976666
17:21:08|0.02976666
17:21:09|0.02976666
17:21:10|0.02976666
17:21:11|0.02976666
17:21:13|0.02976666
17:21:15|0.02976666
17:21:16|0.02976666
17:21:17|0.02976666
17:21:18|0.02974712
17:21:19|0.02974712
17:21:20|0.02974712
17:21:21|0.02974712
17:21:22|0.02974048
17:21:23|0.02972
17:21:24|0.02972
17:21:25|0.02970121
17:21:27|0.02970341
17:21:28|0.02968464
17:21:28|0.02968453
17:21:29|0.02968453
17:21:31|0.0296757
17:21:31|0.02968847
17:21:32|0.02968847
17:21:33|0.02968847
17:21:34|0.02967674
17:21:35|0.02967674
17:21:37|0.02967558
17:21:38|0.02970042
17:21:38|0.02970042
17:21:39|0.02969744
17:21:41|0.02969725
17:21:41|0.02969146
17:21:42|0.02968847
17:21:43|0.02966664
17:21:44|0.0296636
17:21:45|0.02966359
17:21:46|0.02967262
17:21:47|0.02967262
17:21:48|0.02966664
17:21:49|0.02966
17:21:50|0.02967348
17:21:51|0.02966194
17:21:52|0.02966194
17:21:53|0.02967503
17:21:55|0.02967503
17:21:56|0.02967503
17:21:56|0.02967503
17:21:58|0.02967503
17:22:00|0.02967503
17:22:02|0.02967503
17:22:02|0.02967503
17:22:04|0.02966193
17:22:05|0.02965
17:22:05|0.02965
17:22:06|0.02965
17:22:07|0.02965
17:22:08|0.02965
17:22:10|0.02965
17:22:11|0.02965
17:22:11|0.02965
17:22:13|0.02965
17:22:14|0.02965
17:22:15|0.02963576
17:22:15|0.02963576
17:22:17|0.02963
17:22:18|0.02963
17:22:19|0.02963
17:22:20|0.02963
17:22:21|0.02963
17:22:22|0.0296488
17:22:22|0.0296488
17:22:24|0.0296488
17:22:25|0.0296196
17:22:26|0.02961001
17:22:27|0.02961001
17:22:28|0.02961001
17:22:29|0.02961731
17:22:30|0.02961731
17:22:31|0.02961
17:22:32|0.02961073
17:22:32|0.02961073
17:22:34|0.02961073
17:22:35|0.02962265
17:22:36|0.02960168
17:22:37|0.02960168
17:22:38|0.02960168
17:22:39|0.02960168
17:22:40|0.02960168
17:22:41|0.02960168
17:22:42|0.02960168
17:22:43|0.02960168
17:22:44|0.02960168
17:22:45|0.02960168
17:22:46|0.02960168
17:22:47|0.02960168
17:22:48|0.02960168
17:22:49|0.02960168
17:22:50|0.02960168
17:22:51|0.02960168
17:22:52|0.02960168
17:22:53|0.02960168
17:22:54|0.02960168
17:22:55|0.02960168
17:22:56|0.02960982
17:22:57|0.02961967
17:22:58|0.02961967
17:22:59|0.02962671
17:23:00|0.02962671
17:23:01|0.02959709
17:23:02|0.02959709
17:23:03|0.02959709
17:23:04|0.02959709
17:23:05|0.02961671
17:23:06|0.02961671
17:23:08|0.02961671
17:23:09|0.02961671
17:23:11|0.02957
17:23:12|0.0295703
17:23:12|0.02956563
17:23:13|0.02956563
17:23:15|0.02956563
17:23:16|0.02956999
17:23:17|0.02956999
17:23:17|0.02956999
17:23:19|0.02956999
17:23:20|0.02956
17:23:21|0.0295655
17:23:21|0.02954754
17:23:23|0.0295539
17:23:23|0.02954413
17:23:25|0.02954413
17:23:25|0.02954413
17:23:26|0.02954413
17:23:28|0.02954413
17:23:28|0.02954413
17:23:29|0.02954413
17:23:30|0.02954413
17:23:31|0.02957726
17:23:32|0.0295703
17:23:33|0.0295703
17:23:34|0.0295703
17:23:36|0.0295703
17:23:36|0.0295703
17:23:38|0.0295703
17:23:39|0.0295703
17:23:39|0.0295703
17:23:41|0.0295703
17:23:42|0.0295703
17:23:43|0.02953668
17:23:44|0.02955391
17:23:45|0.02955391
17:23:46|0.02955391
17:23:47|0.02955391
17:23:47|0.02953876
17:23:48|0.02953876
17:23:50|0.02952999
17:23:50|0.02952
17:23:52|0.02951866
17:23:53|0.02951524
17:23:54|0.02951524
17:23:55|0.02953955
17:23:56|0.02953955
17:23:57|0.02953955
17:23:58|0.02953955
17:23:59|0.02950191
17:24:01|0.02951
17:24:01|0.02952804
17:24:03|0.02952804
17:24:04|0.0295
17:24:05|0.0295
17:24:07|0.02948097
17:24:07|0.02948097
17:24:09|0.02948311
17:24:09|0.02948311
17:24:10|0.02948311
17:24:12|0.0294971
17:24:12|0.0294971
17:24:13|0.0294971
17:24:15|0.02944789
17:24:15|0.02944789
17:24:17|0.02944789
17:24:18|0.02946123
17:24:19|0.02946124
17:24:19|0.02941323
17:24:21|0.02943941
17:24:21|0.02945794
17:24:22|0.02946555
17:24:24|0.0294485
17:24:24|0.0294485
17:24:25|0.0294485
17:24:27|0.0294485
17:24:27|0.0294485
17:24:29|0.02942833
17:24:30|0.02942793
17:24:31|0.02942793
17:24:32|0.02940735
17:24:33|0.02940708
17:24:33|0.02940708
17:24:34|0.02939264
17:24:35|0.02939
17:24:37|0.02937396
17:24:38|0.02935736
17:24:38|0.02932176
17:24:39|0.02935085
17:24:40|0.02935964
17:24:41|0.02935964
17:24:42|0.02937966
17:24:43|0.02937966
17:24:45|0.02934778
17:24:46|0.02936087
17:24:47|0.02936087
17:24:47|0.02936087
17:24:49|0.02933325
17:24:49|0.02936454
17:24:51|0.02936454
17:24:51|0.02936454
17:24:52|0.02936454
17:24:54|0.02936454
17:24:54|0.02936454
17:24:55|0.02936559
17:24:56|0.02936085
17:24:57|0.02936085
17:24:58|0.02936085
17:24:59|0.02936085
17:25:00|0.02936085
17:25:02|0.02936085
17:25:04|0.0293656
17:25:05|0.02936085
17:25:06|0.02934205
17:25:08|0.0293391
17:25:08|0.0293362
17:25:10|0.0293362
17:25:10|0.02936087
17:25:11|0.02939436
17:25:13|0.02938016
17:25:14|0.02940674
17:25:15|0.02943322
17:25:16|0.02942755
17:25:17|0.02942755
17:25:18|0.02942755
17:25:19|0.0295
17:25:20|0.0294979
17:25:21|0.0294979
17:25:22|0.0294979
17:25:23|0.0294979
17:25:24|0.0294979
17:25:25|0.0295
17:25:26|0.0295
17:25:27|0.0295
17:25:28|0.02951
17:25:29|0.02951
17:25:30|0.0295
17:25:31|0.02949222
17:25:32|0.02951524
17:25:33|0.02951524
17:25:34|0.02951524
17:25:35|0.02951554
17:25:36|0.02951169
17:25:37|0.02951169
17:25:38|0.02951169
17:25:39|0.02951169
17:25:40|0.02951169
17:25:41|0.02951555
17:25:42|0.02951555
17:25:44|0.02950986
17:25:45|0.02952627
17:25:46|0.02952627
17:25:46|0.02953
17:25:47|0.02953
17:25:48|0.02953
17:25:49|0.02953
17:25:50|0.02953
17:25:51|0.02953
17:25:52|0.02953
17:25:53|0.02953
17:25:55|0.02953
17:25:55|0.02953
17:25:56|0.02953
17:25:57|0.02953
17:25:58|0.02953
17:25:59|0.02953
17:26:00|0.02953
17:26:02|0.02950692
17:26:03|0.02950692
17:26:05|0.02955244
17:26:06|0.02956
17:26:07|0.02958
17:26:07|0.02958041
17:26:09|0.02959
17:26:09|0.02959787
17:26:10|0.0296
17:26:13|0.0296
17:26:13|0.0296
17:26:15|0.0296
17:26:16|0.02961
17:26:16|0.02961
17:26:18|0.02961
17:26:19|0.0296
17:26:19|0.0296
17:26:21|0.0296
17:26:22|0.02962
17:26:22|0.02962
17:26:24|0.02960959
17:26:26|0.02960959
17:26:27|0.02962139
17:26:28|0.02962139
17:26:29|0.02964331
17:26:30|0.02961276
17:26:31|0.02959656
17:26:32|0.02959656
17:26:33|0.02959656
17:26:33|0.02959656
17:26:34|0.02959656
17:26:36|0.02959656
17:26:37|0.02959656
17:26:39|0.02959656
17:26:39|0.02959785
17:26:40|0.02957312
17:26:42|0.02957312
17:26:42|0.02955584
17:26:43|0.0295399
17:26:45|0.02953012
17:26:45|0.02953012
17:26:46|0.02953012
17:26:47|0.02953012
17:26:48|0.02953012
17:26:49|0.02953012
17:26:51|0.02953012
17:26:51|0.02953012
17:26:52|0.02953012
17:26:53|0.02952728
17:26:54|0.02952728
17:26:55|0.0295243
17:26:56|0.0295243
17:26:57|0.0295243
17:26:59|0.0295243
17:26:59|0.0295243
17:27:01|0.0295243
17:27:02|0.0295243
17:27:03|0.02950696
17:27:03|0.02950696
17:27:06|0.02955
17:27:06|0.02955
17:27:07|0.02955
17:27:08|0.02955
17:27:09|0.02957177
17:27:10|0.02957177
17:27:11|0.02957177
17:27:12|0.02958317
17:27:13|0.02958317
17:27:14|0.02958317
17:27:15|0.02958317
17:27:16|0.02958317
17:27:18|0.02958317
17:27:18|0.02958317
17:27:20|0.02958317
17:27:21|0.02958317
17:27:22|0.02962576
17:27:22|0.02962576
17:27:24|0.02962576
17:27:24|0.02962576
17:27:25|0.02962576
17:27:26|0.02962576
17:27:27|0.02962576
17:27:29|0.02962576
17:27:30|0.02961864
17:27:30|0.029615
17:27:32|0.029615
17:27:32|0.029615
17:27:34|0.029615
17:27:35|0.02961571
17:27:36|0.02960366
17:27:37|0.02958772
17:27:38|0.02960372
17:27:38|0.029615
17:27:40|0.02962951
17:27:40|0.02962951
17:27:41|0.02962951
17:27:42|0.02962576
17:27:44|0.02962576
17:27:45|0.02962576
17:27:46|0.02964885
17:27:46|0.02964521
17:27:48|0.02964521
17:27:49|0.02964521
17:27:51|0.02965098
17:27:52|0.02965098
17:27:52|0.02965098
17:27:53|0.02965098
17:27:54|0.02965098
17:27:55|0.02965098
17:27:56|0.02965098
17:27:57|0.02965098
17:27:59|0.02965098
17:27:59|0.02965098
17:28:01|0.02965098
17:28:02|0.02965098
17:28:03|0.02965182
17:28:04|0.02965182
17:28:05|0.02968417
17:28:06|0.02969713
17:28:07|0.02969713
17:28:08|0.02969713
17:28:09|0.02969713
17:28:10|0.02967172
17:28:11|0.02967774
17:28:13|0.02967774
17:28:14|0.0296751
17:28:15|0.0296751
17:28:16|0.0296751
17:28:17|0.0296751
17:28:17|0.0296751
17:28:18|0.0296751
17:28:19|0.0296751
17:28:20|0.02966195
17:28:22|0.02966195
17:28:22|0.02967494
17:28:23|0.02967774
17:28:25|0.02966286
17:28:26|0.02966286
17:28:27|0.02966286
17:28:28|0.02966286
17:28:29|0.02969121
17:28:29|0.02969121
17:28:31|0.0296971
17:28:32|0.0297
17:28:34|0.02970896
17:28:34|0.02972669
17:28:35|0.0296971
17:28:36|0.0296971
17:28:37|0.02970009
17:28:38|0.02970009
17:28:40|0.02970009
17:28:41|0.02970009
17:28:42|0.02970009
17:28:43|0.02970009
17:28:43|0.02970009
17:28:44|0.02970009
17:28:46|0.02970009
17:28:47|0.02968968
17:28:48|0.02968626
17:28:49|0.02968626
17:28:50|0.02968626
17:28:50|0.02968626
17:28:53|0.02968626
17:28:54|0.02968626
17:28:55|0.02968626
17:28:56|0.02968626
17:28:57|0.02968626
17:28:58|0.02968626
17:28:59|0.02968626
17:29:00|0.02968626
17:29:01|0.02968626
17:29:02|0.02968626
17:29:03|0.02968626
17:29:04|0.02968626
17:29:06|0.02968626
17:29:07|0.02968626
17:29:08|0.02968626
17:29:09|0.02968626
17:29:10|0.02968626
17:29:11|0.02968626
17:29:12|0.02968626
17:29:13|0.02968626
17:29:14|0.02968626
17:29:15|0.02968626
17:29:16|0.02968626
17:29:17|0.02968626
17:29:18|0.02968626
17:29:20|0.02968626
17:29:21|0.02968626
17:29:22|0.02968626
17:29:23|0.02968626
17:29:24|0.02968626
17:29:26|0.02968626
17:29:26|0.02968626
17:29:27|0.02971192
17:29:29|0.02971192
17:29:29|0.02971192
17:29:30|0.02971192
17:29:32|0.02971192
17:29:33|0.02971476
17:29:34|0.02971477
17:29:35|0.02971477
17:29:35|0.02971477
17:29:36|0.02971477
17:29:37|0.02971477
17:29:38|0.02971477
17:29:39|0.02970685
17:29:40|0.02970685
17:29:42|0.02970685
17:29:43|0.02968626
17:29:44|0.02968626
17:29:44|0.02968626
17:29:45|0.02968626
17:29:47|0.02968626
17:29:48|0.02968626
17:29:49|0.02968626
17:29:49|0.02968626
17:29:50|0.02968626
17:29:51|0.02968626
17:29:52|0.02968626
17:29:53|0.02969712
17:29:54|0.02969712
17:29:55|0.02969712
17:29:56|0.02969712
17:29:57|0.02969712
17:29:59|0.02969712
17:30:00|0.02969712
17:30:00|0.02967552
17:30:01|0.02967552
17:30:03|0.02967552
17:30:04|0.02967552
17:30:05|0.02967552
17:30:05|0.029706
17:30:08|0.029706
17:30:08|0.029706
17:30:09|0.029706
17:30:11|0.02973
17:30:12|0.02974711
17:30:13|0.02974711
17:30:14|0.02974448
17:30:15|0.02974448
17:30:16|0.02971524
17:30:17|0.02971524
17:30:18|0.02971524
17:30:19|0.02972665
17:30:20|0.02972665
17:30:21|0.02973263
17:30:22|0.02973263
17:30:23|0.02974711
17:30:24|0.02974711
17:30:25|0.02974711
17:30:26|0.02974711
17:30:27|0.02974711
17:30:28|0.02974711
17:30:29|0.02972454
17:30:30|0.02972454
17:30:31|0.02972454
17:30:32|0.02972454
17:30:33|0.02972454
17:30:34|0.02972454
17:30:35|0.02972454
17:30:36|0.02972454
17:30:38|0.02973624
17:30:38|0.02976
17:30:39|0.02976
17:30:41|0.02976
17:30:42|0.02976
17:30:42|0.02976
17:30:43|0.02976
17:30:44|0.02976
17:30:45|0.02976
17:30:47|0.02976
17:30:47|0.02976
17:30:48|0.02976
17:30:50|0.0297652
17:30:51|0.02976569
17:30:51|0.02976569
17:30:52|0.02976569
17:30:53|0.02976
17:30:54|0.02976
17:30:56|0.02976
17:30:57|0.02976
17:30:57|0.02976
17:30:58|0.02976
17:30:59|0.02976
17:31:00|0.02976
17:31:01|0.02976224
17:31:03|0.02976224
17:31:03|0.02976224
17:31:05|0.02976224
17:31:05|0.02976224
17:31:06|0.02976224
17:31:07|0.02976224
17:31:09|0.02976224
17:31:09|0.02976224
17:31:11|0.02976224
17:31:12|0.02976224
17:31:13|0.02977
17:31:15|0.02977
17:31:16|0.02979549
17:31:17|0.02979549
17:31:18|0.02978622
17:31:18|0.02978328
17:31:20|0.02978328
17:31:22|0.02978328
17:31:22|0.02978328
17:31:24|0.02978848
17:31:24|0.02981268
17:31:25|0.02981268
17:31:27|0.02981268
17:31:28|0.02981268
17:31:28|0.02983
17:31:30|0.02983
17:31:30|0.02982153
17:31:31|0.02984023
17:31:32|0.02984023
17:31:33|0.02984023
17:31:35|0.02985
17:31:35|0.02985
17:31:36|0.02987
17:31:38|0.02985678
17:31:38|0.02985678
17:31:40|0.02985678
17:31:40|0.02984338
17:31:41|0.02984338
17:31:43|0.02984338
17:31:44|0.02984338
17:31:44|0.02984338
17:31:46|0.02984338
17:31:47|0.02984338
17:31:48|0.02984338
17:31:49|0.02984338
17:31:50|0.02984338
17:31:51|0.02985678
17:31:52|0.02985678
17:31:54|0.02984796
17:31:54|0.02984796
17:31:55|0.02985104
17:31:56|0.02985104
17:31:57|0.02985104
17:31:58|0.02985104
17:32:00|0.02985104
17:32:00|0.02985104
17:32:01|0.02985104
17:32:02|0.02985104
17:32:04|0.02986287
17:32:04|0.02986287
17:32:05|0.02986287
17:32:06|0.02986287
17:32:08|0.02986287
17:32:08|0.02986287
17:32:10|0.02986287
17:32:12|0.02984807
17:32:13|0.02984807
17:32:13|0.02984807
17:32:15|0.02984807
17:32:15|0.02984807
17:32:16|0.02984807
17:32:18|0.02984807
17:32:19|0.02984807
17:32:20|0.02984338
17:32:21|0.02981888
17:32:22|0.02981888
17:32:23|0.02981888
17:32:24|0.02981888
17:32:25|0.02981888
17:32:26|0.02980092
17:32:27|0.02980092
17:32:28|0.02979481
17:32:29|0.02975744
17:32:30|0.02978592
17:32:31|0.02978592
17:32:32|0.02979016
17:32:33|0.02979016
17:32:34|0.02979016
17:32:35|0.02979016
17:32:36|0.02979016
17:32:37|0.02979016
17:32:38|0.02979016
17:32:40|0.02978296
17:32:40|0.02978296
17:32:42|0.02978296
17:32:43|0.02978296
17:32:43|0.02978296
17:32:44|0.0297592
17:32:46|0.0297592
17:32:46|0.0297592
17:32:47|0.02977407
17:32:49|0.02977113
17:32:49|0.02977113
17:32:51|0.02977113
17:32:51|0.02977113
17:32:53|0.02977408
17:32:54|0.02977408
17:32:54|0.02977408
17:32:55|0.02977408
17:32:57|0.02977408
17:32:57|0.02977408
17:32:59|0.02977408
17:33:00|0.02977408
17:33:01|0.02977408
17:33:02|0.02977408
17:33:03|0.02977408
17:33:03|0.02977408
17:33:05|0.02980593
17:33:05|0.02980593
17:33:07|0.02980593
17:33:08|0.02980593
17:33:08|0.02980593
17:33:11|0.02980593
17:33:11|0.02980593
17:33:13|0.02980593
17:33:13|0.02980593
17:33:15|0.02980593
17:33:16|0.02980593
17:33:17|0.02980593
17:33:18|0.02980593
17:33:20|0.0298156
17:33:21|0.0298156
17:33:22|0.0298156
17:33:22|0.0298156
17:33:24|0.0298156
17:33:25|0.02976397
17:33:26|0.02978194
17:33:27|0.02978194
17:33:28|0.02978194
17:33:29|0.02978194
17:33:30|0.02978194
17:33:31|0.02978073
17:33:33|0.02978073
17:33:34|0.02978592
17:33:34|0.02978592
17:33:35|0.02978592
17:33:36|0.02978592
17:33:37|0.02978592
17:33:39|0.02980366
17:33:40|0.02980366
17:33:41|0.02980366
17:33:41|0.02980366
17:33:43|0.02980366
17:33:44|0.02980366
17:33:45|0.02980366
17:33:46|0.02980366
17:33:47|0.02980366
17:33:48|0.02980366
17:33:49|0.02980366
17:33:50|0.02980366
17:33:51|0.02980366
17:33:52|0.02980366
17:33:53|0.02980366
17:33:55|0.02980366
17:33:55|0.02980366
17:33:56|0.02980366
17:33:58|0.02980366
17:33:58|0.02980366
17:33:59|0.02980366
17:34:00|0.02980366
17:34:02|0.02980366
17:34:02|0.02980366
17:34:03|0.02980366
17:34:04|0.02980366
17:34:06|0.0298096
17:34:07|0.0298096
17:34:07|0.02979504
17:34:08|0.02979504
17:34:09|0.02979504
17:34:11|0.02981903
17:34:12|0.02981903
17:34:12|0.02981903
17:34:13|0.02981903
17:34:15|0.02981903
17:34:16|0.02981903
17:34:17|0.02981903
17:34:18|0.02981903
17:34:20|0.02981903
17:34:20|0.02981903
17:34:21|0.02981903
17:34:22|0.02981903
17:34:24|0.02981903
17:34:24|0.02981903
17:34:26|0.0298496
17:34:26|0.0298496
17:34:28|0.0298496
17:34:28|0.0298496
17:34:30|0.0298496
17:34:30|0.0298496
17:34:31|0.0298496
17:34:33|0.0298496
17:34:34|0.0298496
17:34:35|0.0298496
17:34:35|0.0298496
17:34:37|0.0298496
17:34:38|0.0298496
17:34:39|0.0298496
17:34:40|0.0298496
17:34:41|0.0298496
17:34:42|0.0298496
17:34:43|0.0298496
17:34:44|0.02986288
17:34:45|0.02986288
17:34:46|0.02986288
17:34:47|0.02986288
17:34:48|0.02986288
17:34:49|0.02986288
17:34:50|0.02988235
17:34:51|0.02988235
17:34:52|0.02988235
17:34:53|0.02988235
17:34:54|0.02988949
17:34:55|0.02988949
17:34:56|0.02988949
17:34:57|0.02988949
17:34:58|0.02988949
17:34:59|0.02988949
17:35:00|0.02988949
17:35:01|0.0298746
17:35:02|0.0298746
17:35:03|0.02987765
17:35:04|0.02988359
17:35:05|0.02988359
17:35:06|0.02988359
17:35:07|0.02989227
17:35:09|0.02989227
17:35:09|0.02989227
17:35:11|0.02989227
17:35:12|0.02989227
17:35:14|0.02989227
17:35:14|0.02989227
17:35:16|0.02987884
17:35:17|0.0298584
17:35:18|0.0298584
17:35:19|0.0298584
17:35:21|0.0298584
17:35:21|0.0298584
17:35:24|0.0298584
17:35:24|0.02986272
17:35:26|0.02986582
17:35:26|0.02986582
17:35:28|0.02986582
17:35:28|0.02986582
17:35:30|0.02986582
17:35:30|0.02986582
17:35:31|0.02986582
17:35:32|0.0298392
17:35:34|0.02982738
17:35:34|0.02982738
17:35:35|0.02982738
17:35:37|0.02982738
17:35:38|0.02982738
17:35:38|0.02982738
17:35:39|0.02982738
17:35:40|0.02982738
17:35:41|0.02982738
17:35:42|0.02982738
17:35:43|0.02981562
17:35:44|0.02981562
17:35:45|0.02981562
17:35:46|0.02981562
17:35:48|0.02981562
17:35:48|0.02981562
17:35:50|0.02981562
17:35:50|0.02981562
17:35:52|0.02984216
17:35:52|0.02984216
17:35:53|0.02985709
17:35:54|0.02985709
17:35:56|0.02985709
17:35:56|0.02985709
17:35:57|0.02985709
17:35:58|0.02985709
17:36:00|0.02985709
17:36:01|0.02985709
17:36:01|0.02985709
17:36:02|0.02985709
17:36:03|0.02985709
17:36:04|0.02985709
17:36:05|0.02985709
17:36:07|0.02985709
17:36:08|0.02985709
17:36:08|0.02985709
17:36:09|0.02985709
17:36:11|0.02985709
17:36:13|0.02985709
17:36:14|0.02985709
17:36:15|0.02985709
17:36:15|0.02985709
17:36:17|0.02985709
17:36:18|0.02985709
17:36:19|0.02985709
17:36:20|0.02985709
17:36:21|0.02983144
17:36:22|0.02983144
17:36:23|0.02983144
17:36:24|0.02983144
17:36:25|0.02983144
17:36:26|0.02983144
17:36:28|0.02981562
17:36:29|0.02981562
17:36:29|0.02981562
17:36:30|0.02984215
17:36:32|0.02984215
17:36:32|0.02984215
17:36:33|0.02984215
17:36:34|0.02984215
17:36:36|0.02984215
17:36:36|0.02984215
17:36:38|0.02984215
17:36:39|0.02984215
17:36:40|0.02984208
17:36:40|0.02984208
17:36:41|0.02984208
17:36:43|0.02984389
17:36:43|0.02984375
17:36:45|0.02984389
17:36:46|0.02984389
17:36:46|0.02984389
17:36:48|0.02984208
17:36:48|0.02984208
17:36:49|0.02984388
17:36:50|0.02984388
17:36:51|0.02984388
17:36:53|0.02984388
17:36:54|0.02984388
17:36:55|0.02984388
17:36:55|0.02984388
17:36:57|0.02984388
17:36:59|0.02984388
17:36:59|0.02984388
17:37:00|0.02984388
17:37:02|0.02984388
17:37:02|0.02984388
17:37:03|0.02984388
17:37:04|0.02984388
17:37:06|0.02984388
17:37:06|0.02984388
17:37:07|0.02984388
17:37:08|0.02982445
17:37:10|0.02982445
17:37:10|0.02982445
17:37:12|0.02982445
17:37:12|0.02982445
17:37:14|0.0298
17:37:16|0.0298
17:37:17|0.0298
17:37:18|0.0298
17:37:18|0.0298
17:37:20|0.0298
17:37:21|0.0298
17:37:21|0.0298
17:37:22|0.0298
17:37:24|0.0298
17:37:24|0.0298
17:37:26|0.0298
17:37:27|0.02980368
17:37:28|0.02980368
17:37:29|0.02980408
17:37:30|0.02980408
17:37:30|0.02980408
17:37:32|0.02980408
17:37:33|0.02980408
17:37:34|0.02980408
17:37:35|0.02980408
17:37:37|0.02980408
17:37:38|0.02980408
17:37:39|0.02980408
17:37:40|0.02980408
17:37:40|0.02980408
17:37:42|0.02978368
17:37:43|0.02976922
17:37:44|0.02976922
17:37:45|0.02976922
17:37:46|0.02976922
17:37:47|0.02976922
17:37:48|0.02976922
17:37:49|0.02975753
17:37:50|0.02975753
17:37:51|0.02975753
17:37:53|0.02975753
17:37:54|0.0297735
17:37:55|0.0297735
17:37:55|0.0297735
17:37:57|0.0297735
17:37:58|0.0297735
17:37:59|0.0297735
17:37:59|0.0297735
17:38:00|0.0297735
17:38:01|0.0297735
17:38:02|0.0297735
17:38:03|0.0297735
17:38:05|0.02976564
17:38:06|0.02978731
17:38:07|0.02978731
17:38:07|0.02978731
17:38:09|0.02978731
17:38:09|0.02978731
17:38:11|0.02978731
17:38:12|0.02978731
17:38:13|0.02978731
17:38:14|0.02978731
17:38:15|0.02981087
17:38:17|0.02981087
17:38:17|0.029798
17:38:19|0.029798
17:38:19|0.029798
17:38:21|0.02979504
17:38:21|0.02979504
17:38:22|0.02979504
17:38:23|0.02980093
17:38:25|0.02980093
17:38:26|0.02980093
17:38:26|0.02980093
17:38:28|0.02980093
17:38:29|0.02980093
17:38:30|0.02980093
17:38:30|0.02980093
17:38:31|0.02980093
17:38:32|0.02976396
17:38:34|0.02976396
17:38:35|0.02976396
17:38:36|0.02976396
17:38:36|0.02976396
17:38:37|0.02979036
17:38:38|0.02979036
17:38:40|0.02979036
17:38:41|0.02979036
17:38:41|0.02979036
17:38:43|0.02979036
17:38:44|0.02979036
17:38:44|0.02979036
17:38:46|0.02979036
17:38:48|0.02979036
17:38:48|0.02979036
17:38:50|0.02979036
17:38:51|0.02979036
17:38:51|0.02979036
17:38:52|0.02979036
17:38:53|0.0297711
17:38:54|0.0297711
17:38:56|0.0297711
17:38:56|0.0297711
17:38:57|0.0297711
17:38:59|0.0297711
17:39:00|0.0297711
17:39:00|0.0297711
17:39:02|0.0297711
17:39:02|0.0297711
17:39:04|0.0297711
17:39:04|0.0297711
17:39:05|0.0297711
17:39:06|0.0297711
17:39:07|0.0297711
17:39:08|0.0297787
17:39:09|0.0297787
17:39:11|0.0297787
17:39:11|0.0297787
17:39:13|0.0297787
17:39:13|0.0297787
17:39:15|0.0297787
17:39:16|0.0297787
17:39:17|0.0297787
17:39:18|0.0297787
17:39:19|0.0297787
17:39:20|0.02978292
17:39:20|0.02978292
17:39:22|0.02978292
17:39:22|0.02978292
17:39:23|0.02979774
17:39:25|0.02979774
17:39:25|0.02979774
17:39:27|0.02979774
17:39:28|0.02979774
17:39:29|0.02977448
17:39:29|0.02977448
17:39:31|0.02977448
17:39:32|0.02977448
17:39:32|0.02977448
17:39:34|0.02977448
17:39:35|0.02977448
17:39:35|0.02977448
17:39:37|0.02977448
17:39:37|0.02977448
17:39:39|0.02977448
17:39:41|0.02977448
17:39:41|0.02977448
17:39:42|0.02977448
17:39:44|0.02977448
17:39:44|0.02977448
17:39:45|0.02977448
17:39:47|0.02977448
17:39:47|0.02977448
17:39:49|0.02979114
17:39:49|0.02979114
17:39:50|0.02979114
17:39:52|0.02979114
17:39:52|0.02979114
17:39:54|0.02979114
17:39:55|0.02979451
17:39:55|0.02979451
17:39:56|0.02979451
17:39:57|0.02979451
17:39:58|0.02979451
17:39:59|0.02979451
17:40:00|0.02979451
17:40:02|0.02979451
17:40:03|0.02979451
17:40:04|0.02979451
17:40:05|0.02979451
17:40:06|0.02979451
17:40:07|0.02979451
17:40:08|0.02979451
17:40:09|0.02979451
17:40:10|0.02979451
17:40:11|0.02979451
17:40:12|0.02979451
17:40:13|0.02979186
17:40:14|0.02975976
17:40:15|0.02975976
17:40:17|0.02975976
17:40:18|0.02975976
17:40:20|0.02975976
17:40:20|0.02975976
17:40:21|0.02975976
17:40:22|0.02975976
17:40:24|0.02975976
17:40:25|0.02975976
17:40:26|0.02975976
17:40:27|0.02975976
17:40:28|0.02975976
17:40:29|0.02975976
17:40:31|0.02975976
17:40:31|0.02975976
17:40:33|0.02975976
17:40:33|0.02975976
17:40:35|0.02975976
17:40:36|0.02975976
17:40:36|0.02982516
17:40:38|0.0298039
17:40:39|0.0298039
17:40:40|0.0298039
17:40:41|0.0298039
17:40:42|0.0298039
17:40:44|0.0298039
17:40:44|0.0298039
17:40:45|0.0298039
17:40:46|0.0298039
17:40:47|0.0298039
17:40:49|0.0298039
17:40:49|0.0298039
17:40:50|0.0298039
17:40:51|0.0298185
17:40:52|0.0298185
17:40:53|0.0298185
17:40:54|0.0298185
17:40:55|0.02977974
17:40:57|0.02977974
17:40:57|0.02977974
17:40:58|0.02977974
17:40:59|0.02977974
17:41:00|0.02977974
17:41:02|0.02977974
17:41:02|0.02978888
17:41:03|0.02977974
17:41:04|0.02977974
17:41:05|0.02977974
17:41:06|0.02977974
17:41:07|0.02977974
17:41:08|0.02977974
17:41:09|0.02978328
17:41:11|0.02978328
17:41:11|0.0298039
17:41:13|0.0298039
17:41:13|0.0298039
17:41:14|0.0298039
17:41:15|0.0298039
17:41:17|0.0298039
17:41:18|0.0298039
17:41:19|0.0298039
17:41:21|0.0298039
17:41:22|0.0298039
17:41:22|0.0298039
17:41:24|0.0298039
17:41:25|0.0298039
17:41:25|0.0298039
17:41:27|0.0298039
17:41:27|0.0298039
17:41:28|0.0298039
17:41:29|0.0298039
17:41:31|0.0298039
17:41:32|0.0298039
17:41:33|0.0298039
17:41:33|0.02981849
17:41:34|0.02981849
17:41:36|0.02981849
17:41:36|0.02981849
17:41:38|0.02981849
17:41:39|0.02981849
17:41:40|0.02981849
17:41:41|0.02981849
17:41:43|0.02981849
17:41:44|0.02981849
17:41:44|0.02981849
17:41:45|0.02981849
17:41:47|0.02981849
17:41:47|0.02981849
17:41:48|0.02981849
17:41:49|0.02981849
17:41:51|0.02981849
17:41:51|0.02981849
17:41:52|0.02981849
17:41:53|0.02981849
17:41:54|0.02981849
17:41:55|0.02981849
17:41:56|0.02981849
17:41:58|0.02981849
17:41:59|0.02981849
17:41:59|0.02981849
17:42:01|0.02981849
17:42:02|0.02981849
17:42:02|0.02981849
17:42:03|0.02981849
17:42:04|0.02981849
17:42:06|0.02981849
17:42:06|0.02981849
17:42:07|0.02981849
17:42:08|0.02981849
17:42:09|0.02981849
17:42:10|0.02981849
17:42:12|0.02981849
17:42:13|0.02981849
17:42:14|0.02981849
17:42:15|0.02981793
17:42:16|0.02981562
17:42:17|0.02979798
17:42:18|0.02979798
17:42:19|0.02979798
17:42:19|0.02979798
17:42:22|0.02979798
17:42:23|0.02979798
17:42:24|0.02979481
17:42:25|0.02979481
17:42:27|0.02979481
17:42:28|0.02977925
17:42:28|0.02977925
17:42:29|0.02977925
17:42:31|0.02977925
17:42:32|0.02977925
17:42:33|0.02977925
17:42:33|0.02977925
17:42:35|0.02977925
17:42:36|0.02977152
17:42:37|0.02977152
17:42:37|0.02977152
17:42:38|0.02977152
17:42:40|0.02977152
17:42:41|0.02977152
17:42:42|0.02977152
17:42:43|0.02977152
17:42:44|0.02977152
17:42:46|0.02977152
17:42:47|0.02977152
17:42:48|0.02977152
17:42:48|0.02975976
17:42:49|0.02975976
17:42:50|0.02973919
17:42:52|0.02973919
17:42:53|0.02978689
17:42:54|0.02978689
17:42:55|0.02978689
17:42:55|0.02978689
17:42:56|0.02978689
17:42:57|0.02978689
17:42:58|0.02978689
17:43:00|0.02978689
17:43:00|0.02978689
17:43:01|0.02978689
17:43:03|0.02978689
17:43:03|0.02979283
17:43:04|0.02979283
17:43:05|0.02979283
17:43:07|0.02979283
17:43:08|0.02979283
17:43:10|0.02979283
17:43:10|0.02979283
17:43:12|0.02979283
17:43:12|0.02980091
17:43:13|0.02980091
17:43:14|0.02980091
17:43:15|0.02980091
17:43:16|0.02980091
17:43:17|0.02980091
17:43:19|0.02980091
17:43:20|0.02980091
17:43:21|0.02980091
17:43:23|0.02980091
17:43:24|0.02980091
17:43:25|0.02980091
17:43:26|0.02980091
17:43:27|0.02980091
17:43:28|0.02980091
17:43:29|0.02980091
17:43:30|0.02980091
17:43:31|0.02980091
17:43:32|0.02977152
17:43:33|0.02977152
17:43:34|0.02977152
17:43:35|0.02977152
17:43:36|0.02977971
17:43:37|0.02977971
17:43:38|0.02977971
17:43:39|0.02977971
17:43:40|0.02977552
17:43:42|0.02977552
17:43:43|0.02977552
17:43:43|0.02977552
17:43:44|0.02977112
17:43:45|0.02977704
17:43:46|0.02977704
17:43:47|0.02977704
17:43:48|0.02977704
17:43:50|0.02977704
17:43:50|0.02977704
17:43:51|0.02977704
17:43:53|0.02977704
17:43:53|0.02975357
17:43:54|0.02977971
17:43:55|0.02977971
17:43:57|0.02977971
17:43:58|0.02977971
17:43:59|0.02977971
17:44:00|0.02977971
17:44:01|0.02977971
17:44:02|0.02977971
17:44:03|0.02977971
17:44:04|0.02977971
17:44:05|0.02977971
17:44:06|0.02977971
17:44:07|0.02977971
17:44:08|0.02977971
17:44:09|0.02977705
17:44:10|0.02977705
17:44:11|0.02977705
17:44:12|0.02977705
17:44:13|0.02977705
17:44:14|0.02977705
17:44:15|0.02977705
17:44:16|0.02979998
17:44:17|0.02979998
17:44:18|0.02979998
17:44:19|0.02979776
17:44:21|0.02979431
17:44:21|0.02979431
17:44:22|0.02979431
17:44:24|0.02979431
17:44:25|0.0298
17:44:26|0.0298
17:44:27|0.0298
17:44:28|0.0298
17:44:29|0.0298
17:44:31|0.0298
17:44:32|0.0298
17:44:32|0.0298
17:44:33|0.02981553
17:44:34|0.02981553
17:44:35|0.02981553
17:44:37|0.02981553
17:44:38|0.02981553
17:44:39|0.02979803
17:44:40|0.02979803
17:44:41|0.02979803
17:44:43|0.02979803
17:44:43|0.02979803
17:44:45|0.02980367
17:44:46|0.02980367
17:44:47|0.02980367
17:44:48|0.02980367
17:44:49|0.02980368
17:44:50|0.02980368
17:44:51|0.02980592
17:44:52|0.02980592
17:44:53|0.02980592
17:44:54|0.02980592
17:44:55|0.02980368
17:44:56|0.02980368
17:44:57|0.02980368
17:44:58|0.02980368
17:44:59|0.02980368
17:45:00|0.02980368
17:45:01|0.02980368
17:45:02|0.02980368
17:45:03|0.02980368
17:45:04|0.02980368
17:45:05|0.02981545
17:45:06|0.02981545
17:45:07|0.02981545
17:45:08|0.02981545
17:45:09|0.02981545
17:45:10|0.02981545
17:45:11|0.02981545
17:45:12|0.02981545
17:45:13|0.02981545
17:45:14|0.0298105
17:45:15|0.0298105
17:45:16|0.02980063
17:45:17|0.02980063
17:45:19|0.02980063
17:45:19|0.02980063
17:45:20|0.02980063
17:45:21|0.02980063
17:45:22|0.02980063
17:45:24|0.02981846
17:45:25|0.02981846
17:45:26|0.02983005
17:45:26|0.02983005
17:45:28|0.02983278
17:45:29|0.02983278
17:45:30|0.02983278
17:45:32|0.02983278
17:45:33|0.02983278
17:45:34|0.02983278
17:45:35|0.02983278
17:45:36|0.02983278
17:45:36|0.02983278
17:45:37|0.02983278
17:45:39|0.02983005
17:45:40|0.02983005
17:45:41|0.02983005
17:45:42|0.02983026
17:45:43|0.02983026
17:45:44|0.02983026
17:45:45|0.02983026
17:45:46|0.02983026
17:45:47|0.02983026
17:45:48|0.02983026
17:45:49|0.02982438
17:45:50|0.02982438
17:45:51|0.02982438
17:45:52|0.02982438
17:45:53|0.02982438
17:45:54|0.02982438
17:45:55|0.02982438
17:45:56|0.02982438
17:45:57|0.02982438
17:45:58|0.02982438
17:45:59|0.02982438
17:46:00|0.02982438
17:46:01|0.02982438
17:46:02|0.02982438
17:46:03|0.02982438
17:46:04|0.02982438
17:46:05|0.02985528
17:46:06|0.02985528
17:46:07|0.02985528
17:46:08|0.02985528
17:46:09|0.02985528
17:46:11|0.02985528
17:46:12|0.02985528
17:46:12|0.02985528
17:46:14|0.02985528
17:46:14|0.02985528
17:46:16|0.02984502
17:46:16|0.02984502
17:46:18|0.02984502
17:46:19|0.02984502
17:46:20|0.02984502
17:46:21|0.02984502
17:46:23|0.02987138
17:46:24|0.02985696
17:46:24|0.02985696
17:46:26|0.02985696
17:46:27|0.02985696
17:46:27|0.02985696
17:46:29|0.02985696
17:46:29|0.02987125
17:46:30|0.02987125
17:46:32|0.02987125
17:46:32|0.02987125
17:46:33|0.02987125
17:46:34|0.02985696
17:46:35|0.02985696
17:46:36|0.02985696
17:46:38|0.02985696
17:46:39|0.029845
17:46:40|0.029845
17:46:41|0.029845
17:46:42|0.029845
17:46:43|0.029845
17:46:44|0.029845
17:46:45|0.029845
17:46:46|0.029845
17:46:47|0.029845
17:46:49|0.029845
17:46:50|0.02983918
17:46:51|0.02983918
17:46:52|0.02983918
17:46:52|0.02981899
17:46:53|0.02981899
17:46:54|0.02981899
17:46:56|0.02981899
17:46:56|0.02981899
17:46:58|0.02981899
17:46:59|0.02981899
17:46:59|0.02981899
17:47:00|0.02981899
17:47:01|0.02981899
17:47:02|0.02981899
17:47:03|0.02983334
17:47:05|0.02983334
17:47:06|0.02983334
17:47:07|0.02985105
17:47:08|0.02985105
17:47:09|0.02984798
17:47:10|0.02984798
17:47:11|0.02985829
17:47:12|0.02985829
17:47:13|0.02985829
17:47:14|0.02985829
17:47:15|0.02985829
17:47:16|0.02985829
17:47:17|0.02985829
17:47:18|0.02985829
17:47:19|0.02985829
17:47:20|0.02985829
17:47:21|0.02985829
17:47:22|0.02985829
17:47:24|0.02985829
17:47:25|0.0298451
17:47:26|0.02982395
17:47:27|0.02982395
17:47:28|0.02983023
17:47:29|0.02983023
17:47:30|0.02983023
17:47:32|0.02981397
17:47:33|0.02983029
17:47:34|0.02983029
17:47:35|0.02983029
17:47:36|0.02983938
17:47:37|0.02983938
17:47:37|0.02983938
17:47:38|0.02983938
17:47:40|0.02983938
17:47:40|0.02983938
17:47:42|0.02983938
17:47:43|0.02983936
17:47:44|0.02983936
17:47:45|0.02983936
17:47:46|0.02983936
17:47:46|0.02983936
17:47:48|0.02981159
17:47:49|0.02983028
17:47:50|0.02983028
17:47:51|0.02983028
17:47:52|0.02983028
17:47:53|0.02983028
17:47:54|0.02983028
17:47:55|0.02982735
17:47:56|0.02982735
17:47:57|0.02982735
17:47:58|0.02982735
17:47:59|0.02982735
17:48:00|0.02982735
17:48:01|0.02983328
17:48:02|0.02983328
17:48:03|0.02983328
17:48:04|0.02983328
17:48:05|0.02983328
17:48:06|0.02983328
17:48:07|0.02983328
17:48:08|0.02983328
17:48:09|0.02983328
17:48:10|0.02983328
17:48:11|0.02983328
17:48:12|0.02983936
17:48:13|0.02983936
17:48:14|0.02983936
17:48:15|0.02983936
17:48:16|0.02983936
17:48:17|0.02983936
17:48:18|0.02984001
17:48:19|0.02984001
17:48:20|0.02984001
17:48:21|0.02984001
17:48:22|0.02984001
17:48:23|0.02984208
17:48:24|0.02986302
17:48:25|0.02986302
17:48:26|0.02986302
17:48:28|0.02986302
17:48:28|0.02986302
17:48:30|0.02986302
17:48:31|0.02986302
17:48:31|0.02986289
17:48:33|0.0298688
17:48:34|0.0298688
17:48:35|0.0298688
17:48:36|0.0298688
17:48:36|0.0298688
17:48:38|0.0298688
17:48:39|0.02987177
17:48:40|0.02987177
17:48:41|0.02987177
17:48:42|0.02987177
17:48:43|0.0298891
17:48:44|0.0298891
17:48:45|0.0298891
17:48:47|0.0298891
17:48:48|0.0298891
17:48:49|0.0298891
17:48:50|0.0298891
17:48:51|0.0298891
17:48:52|0.0298891
17:48:52|0.0298891
17:48:53|0.0298891
17:48:55|0.0298891
17:48:56|0.0298891
17:48:57|0.0298891
17:48:57|0.0298891
17:48:59|0.0298891
17:48:59|0.0298891
17:49:01|0.0298891
17:49:01|0.0298891
17:49:03|0.02989499
17:49:04|0.02988912
17:49:05|0.02988912
17:49:05|0.02988912
17:49:06|0.02988912
17:49:08|0.02988912
17:49:09|0.02988912
17:49:10|0.02988912
17:49:11|0.02988912
17:49:12|0.02988912
17:49:13|0.02988912
17:49:14|0.02988912
17:49:15|0.02988912
17:49:16|0.02989544
17:49:17|0.02988361
17:49:18|0.02988361
17:49:19|0.02988361
17:49:20|0.02988361
17:49:21|0.02988361
17:49:22|0.02988361
17:49:23|0.02987148
17:49:24|0.02987148
17:49:26|0.02987148
17:49:26|0.02987148
17:49:28|0.02987148
17:49:30|0.02988064
17:49:30|0.0298688
17:49:32|0.0298688
17:49:34|0.0298688
17:49:35|0.0298688
17:49:36|0.0298688
17:49:37|0.0298688
17:49:38|0.0298688
17:49:39|0.0298688
17:49:40|0.0298688
17:49:41|0.0298688
17:49:42|0.0298688
17:49:43|0.0298688
17:49:44|0.0298688
17:49:46|0.0298688
17:49:46|0.0298688
17:49:48|0.0298688
17:49:48|0.0298688
17:49:50|0.0298688
17:49:51|0.0298688
17:49:52|0.0298688
17:49:53|0.0298688
17:49:54|0.0298688
17:49:54|0.0298688
17:49:55|0.02987769
17:49:57|0.02987769
17:49:58|0.02987769
17:49:59|0.02987769
17:49:59|0.02987769
17:50:01|0.02987769
17:50:02|0.02987769
17:50:03|0.02987769
17:50:04|0.02987769
17:50:05|0.02987769
17:50:06|0.02987769
17:50:07|0.02987769
17:50:08|0.02987769
17:50:09|0.02987769
17:50:09|0.02987769
17:50:11|0.02987769
17:50:11|0.02987769
17:50:13|0.02987769
17:50:14|0.02987769
17:50:15|0.02987769
17:50:16|0.02989837
17:50:17|0.02989837
17:50:18|0.02989837
17:50:19|0.0298688
17:50:20|0.0298688
17:50:21|0.0298688
17:50:22|0.0298688
17:50:23|0.0298688
17:50:24|0.0298688
17:50:25|0.02984502
17:50:27|0.02984502
17:50:27|0.02984502
17:50:29|0.02984502
17:50:29|0.02984502
17:50:31|0.02984502
17:50:32|0.02984502
17:50:33|0.02984502
17:50:34|0.02984502
17:50:35|0.02984502
17:50:36|0.02984502
17:50:37|0.02983936
17:50:38|0.02983328
17:50:39|0.02983328
17:50:40|0.02983328
17:50:41|0.02983328
17:50:42|0.02983328
17:50:43|0.02983328
17:50:44|0.02983328
17:50:45|0.02983328
17:50:46|0.02983328
17:50:47|0.02983328
17:50:48|0.02978034
17:50:49|0.02978034
17:50:50|0.02978034
17:50:51|0.02978034
17:50:52|0.02978034
17:50:53|0.02978034
17:50:54|0.02978034
17:50:55|0.02981552
17:50:56|0.0298068
17:50:57|0.0298068
17:50:58|0.0298068
17:50:59|0.02983208
17:51:00|0.02983208
17:51:01|0.02980974
17:51:02|0.02980974
17:51:03|0.02980974
17:51:04|0.02980974
17:51:05|0.02980974
17:51:06|0.02980974
17:51:07|0.02980974
17:51:08|0.02980974
17:51:09|0.02980974
17:51:10|0.0298496
17:51:11|0.0298496
17:51:12|0.0298496
17:51:14|0.0298496
17:51:14|0.0298496
17:51:15|0.0298496
17:51:16|0.0298496
17:51:17|0.0298496
17:51:18|0.02982736
17:51:19|0.02980818
17:51:20|0.02980818
17:51:21|0.02979503
17:51:23|0.02978034
17:51:23|0.02979774
17:51:24|0.02979774
17:51:26|0.02979774
17:51:27|0.02979774
17:51:29|0.02979774
17:51:30|0.02979774
17:51:30|0.02980072
17:51:32|0.02980072
17:51:33|0.02980661
17:51:33|0.02980661
17:51:35|0.02980661
17:51:36|0.02980661
17:51:36|0.02980981
17:51:39|0.02980981
17:51:39|0.02980981
17:51:40|0.02980981
17:51:42|0.02980981
17:51:43|0.02977704
17:51:43|0.02977704
17:51:44|0.02977704
17:51:45|0.02977704
17:51:47|0.02976
17:51:47|0.02976
17:51:49|0.02976
17:51:49|0.02976
17:51:51|0.02976
17:51:52|0.02976
17:51:52|0.02976
17:51:54|0.02973919
17:51:54|0.02973919
17:51:56|0.02973919
17:51:57|0.02973919
17:51:58|0.02973919
17:51:59|0.02973919
17:52:00|0.02973919
17:52:00|0.02973919
17:52:02|0.02973919
17:52:02|0.02976
17:52:04|0.02976
17:52:05|0.02976
17:52:06|0.02976
17:52:07|0.02976
17:52:08|0.02976
17:52:09|0.02976
17:52:10|0.02976
17:52:11|0.02976
17:52:12|0.02977971
17:52:13|0.02977971
17:52:14|0.02977971
17:52:16|0.02977818
17:52:16|0.02977818
17:52:17|0.02977818
17:52:18|0.02977818
17:52:19|0.02977818
17:52:20|0.02978296
17:52:21|0.02978034
17:52:22|0.02978034
17:52:23|0.0297984
17:52:24|0.0297984
17:52:26|0.0297984
17:52:27|0.0297984
17:52:28|0.0297984
17:52:30|0.02978626
17:52:30|0.02978626
17:52:32|0.02978626
17:52:33|0.02978626
17:52:34|0.02978112
17:52:34|0.02978112
17:52:36|0.02978112
17:52:37|0.02978112
17:52:37|0.02978112
17:52:38|0.02978112
17:52:40|0.02978034
17:52:41|0.02978034
17:52:41|0.02978034
17:52:43|0.02978034
17:52:44|0.02978034
17:52:45|0.02978034
17:52:46|0.02978034
17:52:47|0.02978034
17:52:48|0.02978034
17:52:49|0.02978034
17:52:50|0.02978034
17:52:51|0.02978034
17:52:52|0.02977446
17:52:53|0.02977446
17:52:54|0.02977446
17:52:55|0.02977446
17:52:56|0.02977446
17:52:57|0.02977446
17:52:58|0.02977446
17:52:59|0.02977446
17:53:00|0.02977446
17:53:02|0.02977446
17:53:03|0.02977446
17:53:03|0.02977446
17:53:04|0.02977446
17:53:05|0.02977446
17:53:06|0.02977446
17:53:07|0.02980188
17:53:09|0.02980188
17:53:09|0.02980188
17:53:11|0.02980188
17:53:11|0.02980188
17:53:13|0.02980188
17:53:13|0.02980188
17:53:15|0.02980188
17:53:16|0.02980188
17:53:16|0.02980188
17:53:18|0.02980188
17:53:19|0.02982212
17:53:19|0.02983256
17:53:21|0.02984403
17:53:22|0.02984403
17:53:23|0.02984403
17:53:25|0.02984403
17:53:26|0.02984403
17:53:26|0.02984403
17:53:27|0.02984403
17:53:28|0.02984403
17:53:30|0.02984403
17:53:31|0.02984403
17:53:32|0.02984403
17:53:34|0.02984403
17:53:34|0.02984403
17:53:35|0.02984403
17:53:36|0.02984403
17:53:38|0.02984491
17:53:38|0.02984491
17:53:40|0.02984491
17:53:40|0.02984491
17:53:41|0.02984491
17:53:43|0.02984491
17:53:44|0.02984491
17:53:44|0.02984491
17:53:45|0.02984491
17:53:47|0.02984491
17:53:48|0.02984491
17:53:50|0.02984491
17:53:51|0.02984491
17:53:51|0.02984491
17:53:53|0.02984491
17:53:54|0.02984491
17:53:55|0.02984491
17:53:57|0.02984809
17:53:57|0.02984809
17:53:59|0.02984809
17:53:59|0.02984809
17:54:00|0.02984795
17:54:01|0.02984795
17:54:02|0.02984795
17:54:04|0.02984795
17:54:04|0.02984795
17:54:05|0.02984795
17:54:07|0.02984795
17:54:07|0.02984491
17:54:09|0.02984491
17:54:10|0.02984491
17:54:11|0.02984491
17:54:11|0.02982446
17:54:13|0.02985696
17:54:14|0.02985696
17:54:14|0.02985696
17:54:16|0.02985696
17:54:17|0.02985696
17:54:18|0.02985696
17:54:18|0.02985696
17:54:20|0.02985696
17:54:21|0.02985696
17:54:22|0.0298688
17:54:23|0.0298688
17:54:24|0.0298688
17:54:24|0.0298688
17:54:26|0.0298688
17:54:27|0.0298688
17:54:28|0.0298688
17:54:29|0.0298688
17:54:30|0.0298688
17:54:31|0.0298688
17:54:33|0.0298688
17:54:34|0.0298688
17:54:35|0.0298688
17:54:36|0.0298688
17:54:37|0.0298688
17:54:38|0.0298688
17:54:38|0.0298688
17:54:40|0.0298688
17:54:41|0.02989233
17:54:42|0.02989233
17:54:43|0.02989233
17:54:43|0.02990147
17:54:45|0.02990147
17:54:46|0.02990147
17:54:46|0.02990147
17:54:48|0.02990147
17:54:49|0.02990147
17:54:50|0.02990147
17:54:51|0.02990147
17:54:52|0.02990147
17:54:53|0.02990147
17:54:54|0.02990147
17:54:55|0.02990147
17:54:56|0.02990147
17:54:57|0.02991
17:54:59|0.02991
17:55:00|0.02991
17:55:01|0.02991
17:55:01|0.02991
17:55:03|0.02991
17:55:03|0.02991
17:55:04|0.02991
17:55:06|0.02991
17:55:07|0.02991
17:55:07|0.02991
17:55:08|0.02991
17:55:10|0.02991
17:55:10|0.02991
17:55:11|0.02991
17:55:12|0.02991
17:55:13|0.02991
17:55:14|0.02991
17:55:16|0.02991
17:55:16|0.02991
17:55:17|0.02991
17:55:18|0.02991
17:55:20|0.02991
17:55:20|0.02991
17:55:22|0.02991
17:55:22|0.02991
17:55:23|0.02991
17:55:24|0.02991
17:55:26|0.02991
17:55:27|0.02991
17:55:27|0.02991
17:55:29|0.02991
17:55:30|0.02991
17:55:30|0.02991
17:55:32|0.02991848
17:55:33|0.02991848
17:55:35|0.02991848
17:55:35|0.02989917
17:55:37|0.02989917
17:55:37|0.02989917
17:55:38|0.02989917
17:55:39|0.02989917
17:55:41|0.02989917
17:55:41|0.02989917
17:55:43|0.02989917
17:55:44|0.02989917
17:55:45|0.02989917
17:55:46|0.02989917
17:55:47|0.02989917
17:55:48|0.02991302
17:55:49|0.02991302
17:55:50|0.02992
17:55:51|0.02992
17:55:52|0.02992088
17:55:54|0.02992088
17:55:55|0.02992088
17:55:56|0.02992088
17:55:57|0.02992088
17:55:57|0.02994176
17:55:59|0.02995
17:56:00|0.02995
17:56:01|0.02995
17:56:02|0.02995
17:56:03|0.02996057
17:56:04|0.02996057
17:56:05|0.02996057
17:56:06|0.02996057
17:56:07|0.02996057
17:56:07|0.02997
17:56:08|0.02997
17:56:09|0.02996645
17:56:10|0.02997833
17:56:11|0.02999
17:56:13|0.02999
17:56:14|0.02997649
17:56:15|0.02996881
17:56:16|0.02996881
17:56:18|0.02996881
17:56:19|0.02996881
17:56:19|0.02996881
17:56:20|0.02996881
17:56:21|0.02996881
17:56:22|0.02996881
17:56:23|0.02996881
17:56:24|0.02999043
17:56:26|0.02999043
17:56:26|0.03001344
17:56:27|0.03000003
17:56:28|0.03000003
17:56:29|0.03000003
17:56:30|0.03000003
17:56:31|0.03000003
17:56:33|0.03000003
17:56:33|0.03000003
17:56:35|0.03000003
17:56:36|0.03000003
17:56:37|0.03000003
17:56:39|0.03000003
17:56:39|0.03001384
17:56:40|0.03001384
17:56:42|0.03
17:56:42|0.03
17:56:43|0.02997248
17:56:44|0.02996572
17:56:45|0.02996572
17:56:46|0.02996572
17:56:47|0.0299761
17:56:49|0.0299761
17:56:49|0.03000228
17:56:50|0.03000228
17:56:52|0.03000228
17:56:53|0.03000228
17:56:53|0.03000228
17:56:55|0.03000228
17:56:55|0.03000228
17:56:57|0.03000228
17:56:58|0.03000004
17:56:59|0.03000004
17:57:00|0.03000004
17:57:01|0.03000004
17:57:02|0.03000004
17:57:03|0.03000004
17:57:04|0.03000004
17:57:05|0.03000004
17:57:06|0.02998504
17:57:07|0.02998761
17:57:08|0.02998761
17:57:09|0.02998761
17:57:10|0.02998761
17:57:12|0.02998761
17:57:12|0.02998761
17:57:13|0.02998761
17:57:14|0.02998761
17:57:15|0.02998761
17:57:16|0.02998919
17:57:17|0.02998919
17:57:19|0.02997711
17:57:19|0.02998919
17:57:20|0.02999017
17:57:21|0.02999017
17:57:22|0.03000227
17:57:23|0.03000227
17:57:24|0.03000227
17:57:26|0.03000227
17:57:26|0.03000227
17:57:27|0.02997537
17:57:28|0.02995595
17:57:29|0.02996761
17:57:30|0.02996761
17:57:32|0.02996761
17:57:33|0.02996761
17:57:33|0.02996761
17:57:35|0.02996761
17:57:36|0.02996761
17:57:37|0.02996761
17:57:38|0.02996761
17:57:39|0.02997534
17:57:40|0.02997534
17:57:41|0.02997534
17:57:41|0.02997535
17:57:43|0.02997535
17:57:43|0.02997535
17:57:45|0.02997535
17:57:46|0.02997535
17:57:47|0.02998721
17:57:48|0.02998721
17:57:49|0.02998721
17:57:49|0.02998721
17:57:50|0.02998721
17:57:52|0.02998721
17:57:52|0.02998721
17:57:54|0.02998721
17:57:55|0.02998721
17:57:56|0.02998721
17:57:57|0.03000228
17:57:58|0.03000228
17:57:59|0.03000228
17:58:00|0.03000228
17:58:01|0.03000228
17:58:02|0.03000228
17:58:03|0.02997538
17:58:04|0.02997538
17:58:05|0.02997538
17:58:06|0.02997538
17:58:07|0.02997538
17:58:08|0.02997538
17:58:09|0.02997538
17:58:10|0.02997538
17:58:11|0.02997538
17:58:12|0.02997538
17:58:13|0.02999606
17:58:14|0.02999606
17:58:15|0.02999606
17:58:16|0.02999606
17:58:17|0.02999606
17:58:18|0.02999606
17:58:19|0.02999606
17:58:20|0.02999606
17:58:21|0.02999606
17:58:22|0.02999606
17:58:23|0.03000228
17:58:24|0.03000228
17:58:25|0.03000228
17:58:27|0.03000228
17:58:27|0.03000228
17:58:29|0.03000228
17:58:30|0.03000228
17:58:30|0.03000228
17:58:32|0.02997788
17:58:33|0.02997788
17:58:34|0.02997788
17:58:35|0.02997788
17:58:37|0.02997788
17:58:38|0.03000228
17:58:39|0.03000228
17:58:40|0.03000228
17:58:41|0.03000228
17:58:41|0.02999611
17:58:42|0.02999611
17:58:43|0.03000228
17:58:45|0.03000228
17:58:46|0.03000228
17:58:47|0.03000228
17:58:48|0.03000228
17:58:49|0.03000228
17:58:50|0.03000228
17:58:50|0.03000228
17:58:52|0.03000228
17:58:52|0.03000228
17:58:53|0.03000228
17:58:55|0.03000228
17:58:56|0.03000228
17:58:56|0.03000228
17:58:58|0.03000228
17:58:58|0.03000228
17:58:59|0.03000228
17:59:00|0.03000228
17:59:02|0.03000228
17:59:03|0.03000228
17:59:04|0.03000228
17:59:05|0.03000228
17:59:06|0.03000228
17:59:07|0.03000228
17:59:08|0.03000228
17:59:09|0.03000228
17:59:10|0.03000228
17:59:12|0.02999622
17:59:12|0.03000228
17:59:13|0.03000228
17:59:14|0.03000228
17:59:16|0.03000228
17:59:17|0.03000228
17:59:17|0.03000228
17:59:18|0.02999606
17:59:19|0.02999606
17:59:20|0.02999606
17:59:21|0.02999607
17:59:22|0.02999607
17:59:23|0.02999607
17:59:24|0.02999606
17:59:25|0.02999606
17:59:27|0.02999606
17:59:27|0.02999606
17:59:28|0.02999606
17:59:29|0.02999606
17:59:30|0.0300004
17:59:31|0.03000228
17:59:33|0.03000228
17:59:33|0.02999606
17:59:35|0.02999606
17:59:35|0.02999606
17:59:37|0.02999606
17:59:39|0.02999606
17:59:39|0.02999606
17:59:41|0.02999606
17:59:42|0.02999606
17:59:43|0.02999606
17:59:44|0.02999606
17:59:44|0.02999606
17:59:45|0.02999606
17:59:47|0.02999606
17:59:48|0.02999606
17:59:49|0.02999606
17:59:50|0.02999606
17:59:51|0.02999606
17:59:52|0.02999606
17:59:53|0.02999606
17:59:54|0.02999606
17:59:55|0.02999606
17:59:56|0.02999606
17:59:57|0.03000228
17:59:58|0.03000228
18:00:00|0.03000228
18:00:01|0.02999606
18:00:02|0.03000227
18:00:03|0.02999795
18:00:03|0.03000228
18:00:05|0.03005231
18:00:06|0.03004152
18:00:07|0.03004152
18:00:08|0.03004152
18:00:09|0.03006945
18:00:10|0.03006945
18:00:11|0.03006945
18:00:12|0.03006945
18:00:13|0.03006945
18:00:14|0.03006945
18:00:15|0.03006945
18:00:16|0.03005952
18:00:17|0.03005952
18:00:18|0.03005651
18:00:19|0.03005651
18:00:20|0.03005651
18:00:21|0.03005651
18:00:22|0.03004416
18:00:23|0.03006712
18:00:24|0.03006712
18:00:25|0.03006712
18:00:26|0.03006712
18:00:27|0.03006712
18:00:28|0.03006712
18:00:29|0.03006712
18:00:30|0.03003851
18:00:31|0.03002052
18:00:32|0.03002052
18:00:33|0.03002052
18:00:34|0.03002352
18:00:35|0.03002352
18:00:36|0.03002352
18:00:38|0.03003153
18:00:38|0.03003153
18:00:40|0.03003153
18:00:41|0.03001549
18:00:42|0.03001549
18:00:43|0.03001549
18:00:43|0.03001549
18:00:46|0.03001549
18:00:47|0.03001549
18:00:47|0.03001549
18:00:49|0.03002951
18:00:50|0.03002951
18:00:51|0.03000228
18:00:51|0.03000228
18:00:53|0.03002336
18:00:53|0.03002336
18:00:54|0.03002336
18:00:55|0.03002336
18:00:57|0.03002336
18:00:57|0.03002336
18:00:59|0.03002336
18:01:00|0.03002336
18:01:00|0.03002336
18:01:01|0.03002568
18:01:03|0.03002568
18:01:03|0.03002568
18:01:04|0.03004937
18:01:05|0.03004937
18:01:06|0.03004937
18:01:07|0.03004937
18:01:08|0.03004937
18:01:09|0.03004937
18:01:10|0.03004937
18:01:12|0.03004937
18:01:12|0.03004937
18:01:13|0.03004937
18:01:14|0.03004926
18:01:15|0.03004926
18:01:17|0.03004926
18:01:17|0.03004926
18:01:19|0.03004926
18:01:20|0.03002951
18:01:21|0.03002951
18:01:21|0.03002951
18:01:22|0.03002951
18:01:24|0.03002951
18:01:25|0.03002951
18:01:25|0.03002951
18:01:26|0.03002951
18:01:27|0.03002951
18:01:29|0.03002951
18:01:30|0.03002951
18:01:30|0.03002951
18:01:32|0.03002951
18:01:33|0.03005766
18:01:34|0.03005766
18:01:35|0.03005766
18:01:35|0.03006712
18:01:38|0.03010633
18:01:38|0.03012097
18:01:40|0.03011652
18:01:41|0.03010669
18:01:41|0.03010703
18:01:42|0.03010703
18:01:44|0.03010703
18:01:44|0.03010703
18:01:46|0.03010703
18:01:46|0.03012738
18:01:48|0.03012738
18:01:48|0.03012542
18:01:50|0.03013613
18:01:51|0.03014804
18:01:51|0.03014692
18:01:53|0.03015
18:01:54|0.03016156
18:01:55|0.03015256
18:01:56|0.03015889
18:01:57|0.03015551
18:01:58|0.03015551
18:01:59|0.03015551
18:02:00|0.03015551
18:02:01|0.03014051
18:02:02|0.03014051
18:02:04|0.03014051
18:02:05|0.03015
18:02:06|0.03015
18:02:06|0.03015841
18:02:07|0.03015884
18:02:09|0.03015884
18:02:10|0.03015884
18:02:11|0.03015884
18:02:11|0.03015889
18:02:12|0.03015889
18:02:13|0.03015889
18:02:14|0.03015889
18:02:16|0.03016774
18:02:16|0.03015937
18:02:17|0.03015937
18:02:18|0.03016774
18:02:19|0.03016774
18:02:20|0.03016774
18:02:22|0.03016774
18:02:22|0.03016774
18:02:23|0.03016774
18:02:25|0.03016774
18:02:26|0.03016774
18:02:28|0.03016777
18:02:28|0.03016774
18:02:30|0.03016774
18:02:30|0.03016774
18:02:32|0.03016774
18:02:32|0.03016774
18:02:33|0.03016774
18:02:34|0.03014651
18:02:35|0.03014651
18:02:37|0.03014651
18:02:39|0.03017073
18:02:39|0.03017073
18:02:41|0.03017073
18:02:41|0.03017073
18:02:43|0.03017073
18:02:44|0.03017073
18:02:45|0.03017073
18:02:45|0.03017073
18:02:47|0.03017073
18:02:48|0.03015888
18:02:50|0.03016474
18:02:51|0.03016474
18:02:51|0.03016481
18:02:53|0.03017559
18:02:54|0.03018553
18:02:55|0.03018553
18:02:56|0.03018257
18:02:56|0.03018257
18:02:57|0.03018257
18:02:58|0.03018257
18:02:59|0.03018257
18:03:01|0.03017351
18:03:02|0.03017351
18:03:03|0.03017351
18:03:04|0.03017351
18:03:05|0.03017351
18:03:06|0.03015852
18:03:07|0.03015852
18:03:07|0.03014345
18:03:09|0.03014345
18:03:10|0.03014345
18:03:10|0.03014345
18:03:12|0.03012608
18:03:13|0.03012608
18:03:14|0.03012608
18:03:15|0.03012608
18:03:16|0.03012608
18:03:17|0.03013
18:03:18|0.03013
18:03:19|0.03013
18:03:20|0.03013
18:03:21|0.03013
18:03:22|0.03013
18:03:23|0.03013
18:03:24|0.03013
18:03:25|0.03013
18:03:26|0.03013
18:03:27|0.03013
18:03:28|0.03013
18:03:29|0.03013
18:03:30|0.03011141
18:03:31|0.03011149
18:03:32|0.03011445
18:03:33|0.03011445
18:03:34|0.03011445
18:03:35|0.03011445
18:03:36|0.03011445
18:03:37|0.0301
18:03:38|0.0301
18:03:39|0.03014561
18:03:41|0.03013318
18:03:41|0.03013318
18:03:43|0.03013451
18:03:44|0.03013451
18:03:45|0.03011771
18:03:46|0.03013833
18:03:47|0.03013833
18:03:48|0.03013833
18:03:48|0.03013833
18:03:50|0.03013833
18:03:50|0.03013833
18:03:52|0.03013833
18:03:52|0.03013833
18:03:53|0.03013833
18:03:55|0.03013833
18:03:56|0.03013833
18:03:57|0.03013833
18:03:58|0.03013833
18:03:59|0.03013833
18:04:00|0.03013833
18:04:01|0.03013833
18:04:02|0.03013833
18:04:03|0.03013833
18:04:04|0.03013833
18:04:05|0.03013833
18:04:06|0.03013833
18:04:07|0.03011952
18:04:08|0.03011952
18:04:09|0.03011952
18:04:10|0.03011952
18:04:11|0.03011952
18:04:12|0.03011952
18:04:13|0.03011952
18:04:14|0.03011952
18:04:15|0.03011952
18:04:16|0.03011952
18:04:17|0.03013802
18:04:19|0.03013802
18:04:19|0.03013802
18:04:20|0.03015637
18:04:21|0.03015637
18:04:22|0.03016704
18:04:23|0.03016704
18:04:24|0.03016704
18:04:25|0.03015937
18:04:26|0.03015937
18:04:27|0.03015937
18:04:28|0.03015937
18:04:29|0.03015937
18:04:31|0.03015937
18:04:32|0.03015937
18:04:32|0.03015937
18:04:34|0.03015937
18:04:35|0.03015937
18:04:36|0.03015937
18:04:37|0.03015937
18:04:37|0.03015937
18:04:39|0.03015937
18:04:40|0.03015937
18:04:41|0.03015937
18:04:42|0.03015937
18:04:43|0.03015937
18:04:44|0.03015937
18:04:45|0.03015937
18:04:45|0.03015937
18:04:48|0.03015937
18:04:49|0.03015937
18:04:50|0.03015937
18:04:50|0.03015937
18:04:51|0.03015937
18:04:52|0.03015937
18:04:53|0.03015937
18:04:54|0.03015937
18:04:55|0.03015937
18:04:56|0.03015937
18:04:57|0.03015937
18:04:58|0.03015937
18:04:59|0.03015937
18:05:01|0.03015937
18:05:01|0.03015937
18:05:02|0.03015937
18:05:04|0.03012852
18:05:05|0.03012852
18:05:06|0.03012852
18:05:07|0.03012852
18:05:08|0.03011054
18:05:08|0.03011054
18:05:09|0.03012027
18:05:11|0.03011054
18:05:12|0.03011054
18:05:13|0.03011054
18:05:14|0.03011054
18:05:15|0.03011054
18:05:16|0.0301112
18:05:17|0.0301112
18:05:17|0.0301112
18:05:19|0.0301112
18:05:20|0.0301
18:05:21|0.03009162
18:05:21|0.03009162
18:05:23|0.03009162
18:05:24|0.03009162
18:05:25|0.03009162
18:05:26|0.03009162
18:05:27|0.03009162
18:05:27|0.03009162
18:05:28|0.03009162
18:05:30|0.03009162
18:05:31|0.03008052
18:05:32|0.03009319
18:05:33|0.03009319
18:05:34|0.03009319
18:05:35|0.03009319
18:05:36|0.03009319
18:05:37|0.03009319
18:05:38|0.03009319
18:05:39|0.03009319
18:05:40|0.03009319
18:05:42|0.03009319
18:05:43|0.03009162
18:05:44|0.03009162
18:05:45|0.03009162
18:05:46|0.03009162
18:05:47|0.03009162
18:05:48|0.03009162
18:05:49|0.03009162
18:05:50|0.03009162
18:05:51|0.03009162
18:05:52|0.03009162
18:05:53|0.03009162
18:05:54|0.03009162
18:05:55|0.03009162
18:05:56|0.03009162
18:05:58|0.03009162
18:05:59|0.03009162
18:06:00|0.03009162
18:06:00|0.03009162
18:06:02|0.03009162
18:06:03|0.03009556
18:06:04|0.03009556
18:06:05|0.03009556
18:06:06|0.03009556
18:06:07|0.03009556
18:06:08|0.03009556
18:06:09|0.03009556
18:06:10|0.03009556
18:06:11|0.03009556
18:06:12|0.03009556
18:06:13|0.03009556
18:06:14|0.03009556
18:06:16|0.03009556
18:06:16|0.03009556
18:06:17|0.03009556
18:06:18|0.03009556
18:06:19|0.03009556
18:06:21|0.03009556
18:06:21|0.03009556
18:06:22|0.03009556
18:06:24|0.03009921
18:06:24|0.03009921
18:06:25|0.03009921
18:06:26|0.03009921
18:06:27|0.03010824
18:06:29|0.03010824
18:06:29|0.03010824
18:06:30|0.03010824
18:06:31|0.03010824
18:06:32|0.03010824
18:06:33|0.03010824
18:06:34|0.03010824
18:06:35|0.03010824
18:06:36|0.03010824
18:06:38|0.03010824
18:06:39|0.03010824
18:06:39|0.03010824
18:06:41|0.03010824
18:06:42|0.03010824
18:06:43|0.03010824
18:06:44|0.03013632
18:06:45|0.03013632
18:06:46|0.03013632
18:06:47|0.03013632
18:06:49|0.03013751
18:06:49|0.03013751
18:06:51|0.03013751
18:06:52|0.03013751
18:06:53|0.03013751
18:06:53|0.03013751
18:06:54|0.03013751
18:06:55|0.03013318
18:06:56|0.03012931
18:06:58|0.03012931
18:06:58|0.03012931
18:06:59|0.03012931
18:07:00|0.03013751
18:07:02|0.03013751
18:07:02|0.03013751
18:07:04|0.03013751
18:07:05|0.03013751
18:07:05|0.03013751
18:07:06|0.03013751
18:07:08|0.03014369
18:07:09|0.03014369
18:07:10|0.03014369
18:07:11|0.03014369
18:07:12|0.03014369
18:07:13|0.03014369
18:07:13|0.03014369
18:07:15|0.03014369
18:07:16|0.03013451
18:07:17|0.03013451
18:07:17|0.03013451
18:07:18|0.03013451
18:07:19|0.03013451
18:07:21|0.03013451
18:07:22|0.03013451
18:07:24|0.03013451
18:07:25|0.03013451
18:07:25|0.0301226
18:07:27|0.03009962
18:07:27|0.03007152
18:07:29|0.03007152
18:07:29|0.03007192
18:07:30|0.03007192
18:07:31|0.03007192
18:07:32|0.03007192
18:07:33|0.03007192
18:07:35|0.03006551
18:07:35|0.03007512
18:07:36|0.03007512
18:07:37|0.03007512
18:07:38|0.03009218
18:07:39|0.03009218
18:07:41|0.03009218
18:07:41|0.03009218
18:07:43|0.03009218
18:07:45|0.03009218
18:07:46|0.03008435
18:07:47|0.03008435
18:07:48|0.03008435
18:07:49|0.03009198
18:07:49|0.0301076
18:07:50|0.03009701
18:07:51|0.03009701
18:07:52|0.03009701
18:07:54|0.03009701
18:07:54|0.03009701
18:07:55|0.03007151
18:07:56|0.03007151
18:07:57|0.03007151
18:07:58|0.03007151
18:08:00|0.03006551
18:08:01|0.03006251
18:08:01|0.0300575
18:08:03|0.0300575
18:08:03|0.0300575
18:08:05|0.0300575
18:08:05|0.0300575
18:08:06|0.0300575
18:08:07|0.03005351
18:08:09|0.03005351
18:08:09|0.03005351
18:08:10|0.03005351
18:08:12|0.03005713
18:08:12|0.03006308
18:08:13|0.03006308
18:08:14|0.03006308
18:08:16|0.03003551
18:08:17|0.03002927
18:08:18|0.03002927
18:08:19|0.03004415
18:08:19|0.03004415
18:08:21|0.03004415
18:08:21|0.03004415
18:08:22|0.03006308
18:08:23|0.03006308
18:08:24|0.03006308
18:08:26|0.03006308
18:08:27|0.03006308
18:08:27|0.03006308
18:08:28|0.03006308
18:08:29|0.03006308
18:08:30|0.03006308
18:08:32|0.03006308
18:08:33|0.03006308
18:08:34|0.03006308
18:08:34|0.03006308
18:08:36|0.03006308
18:08:36|0.03006308
18:08:37|0.03006308
18:08:38|0.03006308
18:08:39|0.03006308
18:08:41|0.03006308
18:08:42|0.03006308
18:08:43|0.03006308
18:08:43|0.03006308
18:08:46|0.03006308
18:08:46|0.03006308
18:08:48|0.03006308
18:08:49|0.03006308
18:08:50|0.03004415
18:08:52|0.03004415
18:08:52|0.03004415
18:08:53|0.03004415
18:08:55|0.03004415
18:08:55|0.03004415
18:08:57|0.03004415
18:08:57|0.03004415
18:08:59|0.03004415
18:09:00|0.03004415
18:09:01|0.0300598
18:09:02|0.0300598
18:09:02|0.03004415
18:09:04|0.03004415
18:09:05|0.03004415
18:09:06|0.03004415
18:09:07|0.03004415
18:09:08|0.03004415
18:09:10|0.03004415
18:09:10|0.03004415
18:09:12|0.03004415
18:09:13|0.03004415
18:09:14|0.03004415
18:09:15|0.03004415
18:09:16|0.03004415
18:09:17|0.03004415
18:09:18|0.03004415
18:09:19|0.03005204
18:09:20|0.03005204
18:09:21|0.03005204
18:09:22|0.03003852
18:09:23|0.03003852
18:09:24|0.03003852
18:09:26|0.03003852
18:09:27|0.03002051
18:09:27|0.03002051
18:09:29|0.03002051
18:09:30|0.03001451
18:09:31|0.03000551
18:09:31|0.03
18:09:32|0.03
18:09:33|0.03
18:09:34|0.03
18:09:35|0.03002094
18:09:36|0.03002094
18:09:37|0.03002136
18:09:39|0.03002136
18:09:39|0.03002136
18:09:40|0.03002136
18:09:41|0.03002136
18:09:42|0.03002136
18:09:43|0.03002136
18:09:44|0.03002136
18:09:45|0.03002136
18:09:47|0.03002136
18:09:48|0.03002136
18:09:50|0.03000891
18:09:51|0.03000891
18:09:51|0.03000891
18:09:53|0.03000891
18:09:54|0.03000891
18:09:55|0.03000891
18:09:56|0.03000891
18:09:57|0.03000891
18:09:58|0.03000891
18:09:59|0.03000891
18:10:00|0.03000891
18:10:01|0.03000891
18:10:02|0.03000891
18:10:03|0.03000891
18:10:04|0.03000891
18:10:05|0.03000891
18:10:06|0.03000891
18:10:06|0.03000891
18:10:08|0.03000891
18:10:09|0.03000891
18:10:10|0.0300209
18:10:11|0.0300209
18:10:12|0.0300209
18:10:14|0.0300209
18:10:15|0.0300209
18:10:16|0.0300209
18:10:16|0.0300209
18:10:17|0.0300209
18:10:19|0.0300209
18:10:20|0.0300209
18:10:21|0.0300209
18:10:22|0.0300209
18:10:23|0.0300209
18:10:24|0.0300209
18:10:25|0.0300209
18:10:26|0.0300209
18:10:27|0.0300209
18:10:28|0.0300209
18:10:29|0.0300209
18:10:30|0.0300209
18:10:31|0.0300209
18:10:32|0.03002396
18:10:33|0.03002396
18:10:34|0.03002396
18:10:35|0.03002396
18:10:36|0.03002396
18:10:37|0.03002396
18:10:38|0.03002396
18:10:39|0.03002396
18:10:40|0.03002396
18:10:41|0.03002396
18:10:42|0.03002396
18:10:43|0.03002396
18:10:44|0.03002396
18:10:45|0.03002396
18:10:47|0.03002396
18:10:48|0.03002396
18:10:50|0.03002396
18:10:51|0.03002396
18:10:52|0.03002396
18:10:53|0.03002396
18:10:54|0.03001901
18:10:55|0.03001901
18:10:56|0.03001901
18:10:58|0.03001901
18:10:58|0.03002846
18:10:59|0.03002846
18:11:01|0.03002846
18:11:02|0.03002846
18:11:03|0.03002846
18:11:03|0.03001794
18:11:04|0.03001794
18:11:05|0.02999606
18:11:06|0.02999606
18:11:08|0.02999606
18:11:08|0.02999606
18:11:10|0.02999606
18:11:11|0.02999606
18:11:11|0.02999606
18:11:12|0.02999606
18:11:14|0.02999
18:11:14|0.02999
18:11:16|0.02997032
18:11:17|0.02997032
18:11:18|0.0299788
18:11:19|0.0299788
18:11:20|0.0299788
18:11:21|0.0299788
18:11:22|0.0299788
18:11:23|0.02997
18:11:25|0.02996603
18:11:26|0.02997278
18:11:26|0.02996838
18:11:27|0.02996838
18:11:29|0.02996838
18:11:29|0.02996838
18:11:30|0.02997251
18:11:32|0.02997251
18:11:33|0.02997251
18:11:34|0.02997251
18:11:35|0.02997251
18:11:36|0.02995557
18:11:37|0.02995557
18:11:38|0.02995557
18:11:39|0.02995557
18:11:40|0.02994347
18:11:41|0.02995211
18:11:42|0.02995211
18:11:43|0.02998387
18:11:44|0.02998387
18:11:45|0.02998387
18:11:46|0.02998387
18:11:47|0.02997279
18:11:48|0.02997279
18:11:49|0.02997279
18:11:51|0.02997279
18:11:52|0.02997279
18:11:53|0.02997279
18:11:53|0.02997279
18:11:55|0.02997279
18:11:56|0.02997279
18:11:57|0.02997279
18:11:58|0.02997279
18:11:59|0.02997279
18:12:00|0.02997279
18:12:01|0.0299685
18:12:02|0.0299685
18:12:03|0.0299685
18:12:04|0.0299685
18:12:05|0.02997279
18:12:06|0.02997279
18:12:07|0.02997279
18:12:08|0.02997279
18:12:09|0.02997279
18:12:10|0.02997279
18:12:11|0.02998483
18:12:12|0.03000891
18:12:14|0.03000891
18:12:15|0.03000891
18:12:15|0.03000891
18:12:17|0.03000891
18:12:17|0.03000891
18:12:19|0.03000891
18:12:19|0.03000891
18:12:20|0.03000891
18:12:21|0.03000891
18:12:22|0.03000891
18:12:23|0.03000891
18:12:25|0.03000891
18:12:25|0.03000891
18:12:26|0.03000891
18:12:27|0.03000891
18:12:28|0.03000891
18:12:29|0.03001794
18:12:30|0.03001794
18:12:31|0.03001794
18:12:32|0.03001794
18:12:33|0.03001794
18:12:34|0.03001794
18:12:35|0.03001794
18:12:37|0.03001794
18:12:37|0.03001794
18:12:38|0.03001794
18:12:39|0.03001794
18:12:41|0.03001794
18:12:41|0.03001794
18:12:43|0.03001794
18:12:43|0.03001794
18:12:44|0.03002095
18:12:45|0.03002095
18:12:46|0.03002095
18:12:47|0.03002095
18:12:48|0.03002001
18:12:50|0.03002001
18:12:51|0.03002001
18:12:53|0.03002001
18:12:54|0.03002001
18:12:55|0.03002001
18:12:56|0.03002001
18:12:56|0.03002001
18:12:58|0.03002001
18:12:59|0.03002001
18:12:59|0.03002001
18:13:00|0.03002001
18:13:02|0.03002001
18:13:02|0.03002001
18:13:04|0.03002001
18:13:05|0.03002001
18:13:05|0.03002001
18:13:07|0.03002001
18:13:08|0.03002697
18:13:09|0.03002819
18:13:10|0.03002819
18:13:10|0.03002895
18:13:11|0.03003901
18:13:12|0.03004503
18:13:14|0.03004503
18:13:14|0.03004503
18:13:15|0.03004503
18:13:17|0.03004785
18:13:17|0.03004785
18:13:19|0.03004785
18:13:20|0.03004785
18:13:20|0.03006008
18:13:21|0.03006326
18:13:23|0.03006326
18:13:23|0.03006309
18:13:24|0.03006309
18:13:26|0.03006309
18:13:27|0.03006309
18:13:27|0.03006309
18:13:29|0.0300778
18:13:30|0.03007814
18:13:30|0.03007814
18:13:31|0.03007814
18:13:33|0.03007814
18:13:34|0.03004785
18:13:35|0.03004785
18:13:36|0.03004785
18:13:37|0.03006309
18:13:38|0.03006309
18:13:39|0.03006309
18:13:40|0.03006007
18:13:41|0.03006007
18:13:42|0.03006007
18:13:43|0.03006007
18:13:44|0.0300661
18:13:45|0.0300661
18:13:46|0.0300661
18:13:47|0.03007
18:13:48|0.03007
18:13:49|0.03007
18:13:50|0.03007
18:13:51|0.03007
18:13:52|0.03007
18:13:53|0.03005356
18:13:55|0.03005356
18:13:56|0.03005356
18:13:57|0.03005356
18:13:58|0.03005356
18:13:59|0.03005356
18:13:59|0.03005356
18:14:01|0.03005356
18:14:02|0.03007513
18:14:03|0.03007513
18:14:04|0.03007513
18:14:05|0.03007513
18:14:06|0.03007513
18:14:07|0.03007513
18:14:08|0.03007513
18:14:08|0.03007513
18:14:10|0.03007513
18:14:11|0.03007513
18:14:12|0.03007513
18:14:13|0.03007513
18:14:13|0.03007513
18:14:15|0.03007513
18:14:16|0.03007513
18:14:17|0.03007513
18:14:18|0.03007513
18:14:19|0.03007513
18:14:20|0.03007513
18:14:21|0.03007513
18:14:22|0.03007513
18:14:23|0.03007513
18:14:24|0.03008115
18:14:25|0.03008115
18:14:26|0.03008115
18:14:27|0.03006573
18:14:28|0.03006573
18:14:29|0.03006573
18:14:30|0.03006573
18:14:31|0.03006573
18:14:32|0.03006573
18:14:33|0.03006573
18:14:34|0.03006573
18:14:35|0.03006573
18:14:36|0.03006573
18:14:37|0.03006573
18:14:38|0.03006573
18:14:39|0.03006573
18:14:40|0.03006573
18:14:41|0.03006573
18:14:42|0.03006573
18:14:43|0.0300671
18:14:44|0.0300671
18:14:45|0.0300671
18:14:46|0.0300671
18:14:47|0.0300671
18:14:48|0.0300671
18:14:49|0.0300671
18:14:50|0.0300671
18:14:51|0.0300671
18:14:53|0.0300671
18:14:54|0.0300671
18:14:55|0.0300671
18:14:57|0.0300671
18:14:57|0.0300671
18:14:59|0.0300671
18:15:00|0.0300671
18:15:01|0.0300671
18:15:01|0.0300671
18:15:03|0.03006552
18:15:04|0.03006552
18:15:05|0.03006552
18:15:06|0.03006552
18:15:07|0.03006552
18:15:08|0.03006552
18:15:08|0.03006552
18:15:09|0.03006552
18:15:11|0.03006552
18:15:11|0.03006552
18:15:12|0.03006552
18:15:15|0.03006552
18:15:15|0.03006552
18:15:17|0.03006552
18:15:17|0.03006552
18:15:18|0.03006552
18:15:19|0.03006552
18:15:20|0.03004167
18:15:22|0.03004167
18:15:22|0.03004804
18:15:23|0.03004804
18:15:24|0.03004804
18:15:25|0.03004804
18:15:27|0.03005464
18:15:28|0.03005464
18:15:29|0.03005464
18:15:29|0.03005464
18:15:30|0.03005707
18:15:31|0.03005707
18:15:33|0.03005707
18:15:33|0.03005707
18:15:35|0.03005767
18:15:36|0.03005767
18:15:36|0.03005767
18:15:37|0.03005767
18:15:39|0.03005767
18:15:40|0.03005767
18:15:40|0.03005767
18:15:42|0.030035
18:15:42|0.03002951
18:15:43|0.03002951
18:15:45|0.03002951
18:15:46|0.03002951
18:15:46|0.03002951
18:15:48|0.03002927
18:15:49|0.03002927
18:15:50|0.03002927
18:15:51|0.03002927
18:15:52|0.03002927
18:15:53|0.03002927
18:15:54|0.03002927
18:15:55|0.03002927
18:15:56|0.03002927
18:15:57|0.03002927
18:15:58|0.03002927
18:15:59|0.03002927
18:16:00|0.03002927
18:16:02|0.03002927
18:16:02|0.03002927
18:16:03|0.03001751
18:16:04|0.03001451
18:16:05|0.03001451
18:16:06|0.03001451
18:16:07|0.03000551
18:16:09|0.02999951
18:16:09|0.02999951
18:16:11|0.02999951
18:16:11|0.02999951
18:16:13|0.02999951
18:16:13|0.02999951
18:16:14|0.02999951
18:16:15|0.02999051
18:16:16|0.02998491
18:16:17|0.02997579
18:16:18|0.02997577
18:16:19|0.02997577
18:16:20|0.02997577
18:16:21|0.02997577
18:16:22|0.02997577
18:16:23|0.02996351
18:16:24|0.02996351
18:16:25|0.02996351
18:16:26|0.02996351
18:16:27|0.02996351
18:16:28|0.02996351
18:16:30|0.02996351
18:16:30|0.02998182
18:16:31|0.02998182
18:16:33|0.02998182
18:16:33|0.02998182
18:16:35|0.02996301
18:16:35|0.02996301
18:16:37|0.02998454
18:16:38|0.02998454
18:16:38|0.02998454
18:16:39|0.02998454
18:16:40|0.02996125
18:16:42|0.02996125
18:16:42|0.02997577
18:16:43|0.02997577
18:16:44|0.02997577
18:16:46|0.02997577
18:16:46|0.02997577
18:16:47|0.02995751
18:16:48|0.02995751
18:16:49|0.02995557
18:16:50|0.02995557
18:16:52|0.02995557
18:16:54|0.02995557
18:16:55|0.02995557
18:16:56|0.02995557
18:16:58|0.02995557
18:16:58|0.02994551
18:17:00|0.02995472
18:17:00|0.02995472
18:17:02|0.02995472
18:17:02|0.02996376
18:17:04|0.02996376
18:17:04|0.02996376
18:17:05|0.02996376
18:17:07|0.02996376
18:17:07|0.02996376
18:17:09|0.02996376
18:17:10|0.02996376
18:17:11|0.02996376
18:17:12|0.02996376
18:17:14|0.02996376
18:17:15|0.02996376
18:17:16|0.02998491
18:17:16|0.02998491
18:17:17|0.02998491
18:17:18|0.02998491
18:17:20|0.02998491
18:17:20|0.02997552
18:17:22|0.02997552
18:17:22|0.02997552
18:17:24|0.02997552
18:17:24|0.02997552
18:17:26|0.02997552
18:17:26|0.02997552
18:17:27|0.03000227
18:17:29|0.03000227
18:17:29|0.03000227
18:17:30|0.03000227
18:17:31|0.03000227
18:17:32|0.03000227
18:17:33|0.03000227
18:17:35|0.03000227
18:17:36|0.03000227
18:17:37|0.03000227
18:17:37|0.03000227
18:17:38|0.03000227
18:17:39|0.02997163
18:17:40|0.02997163
18:17:41|0.02997163
18:17:42|0.02997163
18:17:43|0.02997163
18:17:44|0.02997163
18:17:45|0.02997163
18:17:46|0.02997163
18:17:48|0.02997163
18:17:48|0.02997163
18:17:49|0.02998376
18:17:50|0.02998376
18:17:52|0.02998376
18:17:53|0.02999987
18:17:54|0.02999987
18:17:55|0.02999987
18:17:56|0.02999987
18:17:57|0.02999987
18:17:58|0.02999987
18:17:59|0.02999987
18:18:00|0.02999987
18:18:01|0.02999987
18:18:02|0.02999987
18:18:04|0.02999987
18:18:05|0.02999987
18:18:06|0.02999987
18:18:07|0.02999987
18:18:09|0.02999987
18:18:10|0.02999987
18:18:11|0.02999987
18:18:11|0.02999987
18:18:12|0.02999987
18:18:13|0.02999987
18:18:15|0.02999987
18:18:16|0.02999987
18:18:16|0.02999987
18:18:18|0.02999987
18:18:18|0.02999987
18:18:20|0.02999987
18:18:21|0.02999987
18:18:22|0.02999987
18:18:23|0.02999987
18:18:24|0.02999987
18:18:25|0.02999987
18:18:26|0.02999987
18:18:27|0.02999987
18:18:28|0.02999987
18:18:29|0.02999987
18:18:30|0.02999987
18:18:31|0.02999987
18:18:32|0.02999987
18:18:33|0.02999987
18:18:34|0.02999987
18:18:35|0.02999987
18:18:36|0.02999987
18:18:37|0.02999987
18:18:38|0.02999987
18:18:38|0.02999987
18:18:39|0.02997551
18:18:41|0.02997855
18:18:43|0.02997855
18:18:43|0.02997855
18:18:45|0.02997855
18:18:46|0.02997855
18:18:47|0.02997855
18:18:48|0.02997855
18:18:48|0.02997855
18:18:49|0.02997855
18:18:50|0.02997855
18:18:51|0.03001622
18:18:52|0.03001622
18:18:54|0.03001622
18:18:55|0.03001622
18:18:56|0.03001622
18:18:57|0.03001622
18:18:58|0.03001622
18:18:59|0.03001622
18:19:00|0.02999952
18:19:01|0.02999952
18:19:02|0.02999952
18:19:03|0.02999952
18:19:04|0.02999952
18:19:06|0.03002095
18:19:07|0.03002095
18:19:08|0.03002095
18:19:09|0.03002095
18:19:10|0.03002095
18:19:11|0.03002095
18:19:12|0.03002095
18:19:13|0.03002095
18:19:14|0.03002095
18:19:15|0.03002095
18:19:16|0.03002095
18:19:17|0.03002095
18:19:18|0.03002095
18:19:19|0.030017
18:19:20|0.030017
18:19:21|0.030017
18:19:22|0.030017
18:19:23|0.03002819
18:19:24|0.03002819
18:19:25|0.03002819
18:19:27|0.03005767
18:19:27|0.03005767
18:19:28|0.03005767
18:19:29|0.0300286
18:19:30|0.03005105
18:19:32|0.03005105
18:19:33|0.03005105
18:19:34|0.03005105
18:19:35|0.03005105
18:19:36|0.03005105
18:19:37|0.03005105
18:19:37|0.03005105
18:19:38|0.03005105
18:19:39|0.03006773
18:19:40|0.03007073
18:19:42|0.03007073
18:19:42|0.03007073
18:19:43|0.03007073
18:19:44|0.03008053
18:19:45|0.03008053
18:19:46|0.03008053
18:19:48|0.03008053
18:19:48|0.03008053
18:19:49|0.03008053
18:19:51|0.03007977
18:19:51|0.03007977
18:19:53|0.03007977
18:19:53|0.03007977
18:19:56|0.03007977
18:19:57|0.03007977
18:19:57|0.03007073
18:19:59|0.03007073
18:20:00|0.03007073
18:20:00|0.03007073
18:20:02|0.03007073
18:20:03|0.03009097
18:20:04|0.03009097
18:20:04|0.03007898
18:20:06|0.03009358
18:20:07|0.03009358
18:20:07|0.03009358
18:20:08|0.03009358
18:20:10|0.03009403
18:20:11|0.03009403
18:20:12|0.03008278
18:20:13|0.03007074
18:20:14|0.03007074
18:20:15|0.03007074
18:20:16|0.03007074
18:20:17|0.03007074
18:20:18|0.03007074
18:20:19|0.03007074
18:20:20|0.03007074
18:20:21|0.03007074
18:20:22|0.03007074
18:20:23|0.03007074
18:20:24|0.0300937
18:20:25|0.03009102
18:20:26|0.03009102
18:20:27|0.03009102
18:20:28|0.03009102
18:20:29|0.03009102
18:20:30|0.03007676
18:20:31|0.03007676
18:20:32|0.03007676
18:20:33|0.0300544
18:20:34|0.03006773
18:20:35|0.03006773
18:20:37|0.03006773
18:20:37|0.03006773
18:20:38|0.03006773
18:20:39|0.03006995
18:20:41|0.03006995
18:20:41|0.03004417
18:20:42|0.03004416
18:20:44|0.03004416
18:20:44|0.03004416
18:20:45|0.03004416
18:20:46|0.03004416
18:20:47|0.03004416
18:20:48|0.03006247
18:20:49|0.03006247
18:20:50|0.03006247
18:20:51|0.03006247
18:20:52|0.03006247
18:20:54|0.03006247
18:20:54|0.03006247
18:20:56|0.03006247
18:20:58|0.03006247
18:20:59|0.03006247
18:20:59|0.03006247
18:21:00|0.03006247
18:21:02|0.03006247
18:21:02|0.03006247
18:21:03|0.03006247
18:21:05|0.03006247
18:21:06|0.03006247
18:21:06|0.03006247
18:21:07|0.03006247
18:21:08|0.03006247
18:21:09|0.03006694
18:21:10|0.03007238
18:21:12|0.03007238
18:21:13|0.03007238
18:21:14|0.03007238
18:21:15|0.03007238
18:21:16|0.03007238
18:21:17|0.03007238
18:21:18|0.03007238
18:21:19|0.03007238
18:21:20|0.03007238
18:21:21|0.03007238
18:21:23|0.03007238
18:21:24|0.03007238
18:21:24|0.03007238
18:21:25|0.03007238
18:21:27|0.03007238
18:21:28|0.03007238
18:21:29|0.03007238
18:21:30|0.03007238
18:21:30|0.03007238
18:21:32|0.03007238
18:21:33|0.03007238
18:21:34|0.03007238
18:21:35|0.03007238
18:21:36|0.03007238
18:21:37|0.03007238
18:21:38|0.03007238
18:21:39|0.03007238
18:21:40|0.03007238
18:21:41|0.03007238
18:21:42|0.03007238
18:21:43|0.03007238
18:21:44|0.03007238
18:21:45|0.03008499
18:21:46|0.03008499
18:21:47|0.03008499
18:21:48|0.03008499
18:21:49|0.03008499
18:21:50|0.03008499
18:21:51|0.03008499
18:21:52|0.03008799
18:21:53|0.03010365
18:21:54|0.03010365
18:21:55|0.03010365
18:21:56|0.03006605
18:21:58|0.03006605
18:21:59|0.03006605
18:21:59|0.03006605
18:22:01|0.03006605
18:22:02|0.03006605
18:22:03|0.03007375
18:22:04|0.03006773
18:22:06|0.03006773
18:22:07|0.03006773
18:22:07|0.03006773
18:22:09|0.03006773
18:22:10|0.03006773
18:22:11|0.03006773
18:22:12|0.03006773
18:22:13|0.03006773
18:22:14|0.03006773
18:22:15|0.03006773
18:22:16|0.03008499
18:22:18|0.030085
18:22:19|0.030085
18:22:20|0.03006773
18:22:21|0.03006773
18:22:22|0.03006773
18:22:23|0.03006773
18:22:23|0.03006773
18:22:25|0.03006773
18:22:25|0.03002928
18:22:26|0.03002928
18:22:28|0.03002928
18:22:29|0.03002928
18:22:29|0.03002928
18:22:31|0.03002928
18:22:32|0.03002928
18:22:33|0.03002928
18:22:34|0.03003355
18:22:34|0.03003355
18:22:35|0.03003355
18:22:37|0.03003355
18:22:38|0.03003355
18:22:39|0.03003355
18:22:40|0.03003355
18:22:41|0.03003355
18:22:42|0.03003355
18:22:43|0.03004854
18:22:44|0.03004854
18:22:45|0.03004854
18:22:46|0.03004854
18:22:47|0.03004854
18:22:48|0.03004854
18:22:49|0.03004854
18:22:50|0.03004854
18:22:51|0.03004854
18:22:52|0.03004854
18:22:53|0.03006772
18:22:54|0.03002929
18:22:55|0.03002929
18:22:56|0.03002929
18:22:57|0.03002929
18:22:58|0.03002929
18:22:59|0.03002929
18:23:00|0.03002929
18:23:02|0.03002929
18:23:03|0.03002929
18:23:03|0.03002929
18:23:05|0.03002929
18:23:06|0.03002929
18:23:07|0.03002929
18:23:08|0.03002929
18:23:08|0.03002929
18:23:10|0.03008082
18:23:10|0.03004437
18:23:12|0.0300588
18:23:13|0.0300588
18:23:14|0.0300588
18:23:15|0.03006693
18:23:16|0.03006693
18:23:17|0.03006693
18:23:17|0.03006643
18:23:19|0.03006643
18:23:20|0.03006643
18:23:21|0.03006643
18:23:22|0.03006643
18:23:23|0.03006799
18:23:24|0.03006799
18:23:25|0.03006799
18:23:26|0.03009062
18:23:27|0.03009062
18:23:28|0.03009062
18:23:29|0.03009062
18:23:30|0.03009062
18:23:31|0.03009062
18:23:32|0.03009062
18:23:33|0.03009062
18:23:34|0.03009062
18:23:35|0.03009062
18:23:36|0.03009062
18:23:37|0.03009062
18:23:38|0.03009062
18:23:39|0.03009062
18:23:40|0.03009102
18:23:41|0.03009102
18:23:42|0.03010004
18:23:43|0.03010004
18:23:44|0.03010004
18:23:45|0.03010004
18:23:46|0.03010004
18:23:47|0.03010004
18:23:48|0.03010004
18:23:49|0.03010004
18:23:50|0.03010004
18:23:51|0.03010004
18:23:52|0.03009691
18:23:53|0.03009691
18:23:54|0.03009691
18:23:55|0.03009691
18:23:56|0.03009691
18:23:57|0.03009691
18:23:58|0.03009062
18:24:00|0.03008288
18:24:01|0.03007686
18:24:02|0.03007686
18:24:04|0.03007686
18:24:04|0.03007686
18:24:05|0.03004887
18:24:06|0.03004887
18:24:07|0.03006865
18:24:09|0.03006865
18:24:09|0.03005325
18:24:11|0.03005325
18:24:11|0.03005325
18:24:12|0.03005325
18:24:13|0.03005325
18:24:14|0.03005325
18:24:16|0.03005325
18:24:16|0.03006647
18:24:18|0.03005325
18:24:19|0.03005325
18:24:19|0.03005325
18:24:20|0.03005325
18:24:21|0.03005325
18:24:22|0.03005325
18:24:23|0.03005325
18:24:24|0.03005325
18:24:26|0.03005325
18:24:27|0.03006092
18:24:28|0.03006092
18:24:28|0.03006092
18:24:30|0.03005025
18:24:30|0.03005025
18:24:32|0.03005025
18:24:32|0.03005025
18:24:33|0.03005025
18:24:35|0.03005025
18:24:35|0.03005025
18:24:36|0.03005025
18:24:38|0.03005025
18:24:38|0.03005025
18:24:39|0.03005025
18:24:40|0.03005025
18:24:41|0.03005025
18:24:42|0.03006247
18:24:43|0.03006247
18:24:44|0.03006247
18:24:46|0.03004855
18:24:47|0.03004855
18:24:47|0.03004855
18:24:48|0.03004855
18:24:49|0.03004855
18:24:51|0.03004855
18:24:51|0.03004855
18:24:52|0.03004855
18:24:54|0.03004855
18:24:55|0.03004855
18:24:56|0.03000229
18:24:57|0.03000229
18:24:59|0.03000229
18:24:59|0.03000229
18:25:01|0.03002429
18:25:02|0.03000889
18:25:03|0.03001537
18:25:05|0.03001537
18:25:05|0.03001537
18:25:06|0.03001537
18:25:07|0.03001189
18:25:09|0.03001189
18:25:10|0.03001189
18:25:11|0.03001189
18:25:11|0.03
18:25:13|0.03000973
18:25:13|0.03000973
18:25:15|0.03000973
18:25:16|0.02999689
18:25:17|0.02999689
18:25:18|0.02999689
18:25:19|0.0299789
18:25:20|0.0299789
18:25:21|0.0299789
18:25:22|0.0300007
18:25:23|0.03000372
18:25:24|0.03000372
18:25:25|0.03000372
18:25:27|0.03000372
18:25:27|0.03000372
18:25:28|0.03000372
18:25:30|0.03000372
18:25:30|0.03000372
18:25:31|0.03001535
18:25:32|0.03002368
18:25:33|0.03002368
18:25:34|0.0299989
18:25:35|0.0299989
18:25:36|0.0299989
18:25:38|0.0299989
18:25:38|0.0299989
18:25:40|0.03000974
18:25:40|0.03000974
18:25:41|0.03000974
18:25:42|0.0299761
18:25:43|0.03000372
18:25:44|0.03000372
18:25:46|0.03000372
18:25:46|0.03000372
18:25:47|0.03000372
18:25:48|0.03000372
18:25:50|0.03000372
18:25:50|0.03000372
18:25:51|0.03000372
18:25:52|0.03000372
18:25:53|0.03000372
18:25:54|0.03000372
18:25:55|0.03000372
18:25:56|0.03000372
18:25:57|0.02997752
18:25:58|0.02997752
18:26:00|0.02997752
18:26:01|0.02997752
18:26:03|0.03001275
18:26:04|0.03001275
18:26:05|0.03001275
18:26:06|0.03001275
18:26:07|0.02999337
18:26:08|0.03000225
18:26:09|0.03000225
18:26:10|0.03000225
18:26:11|0.02996301
18:26:12|0.02996037
18:26:13|0.02995437
18:26:14|0.02994537
18:26:15|0.02994537
18:26:16|0.02994537
18:26:17|0.02994537
18:26:18|0.02994837
18:26:19|0.02995857
18:26:20|0.02995857
18:26:21|0.02995857
18:26:22|0.02995857
18:26:23|0.02995857
18:26:24|0.02995857
18:26:25|0.0299676
18:26:26|0.02997362
18:26:27|0.02997362
18:26:29|0.02997362
18:26:29|0.02997606
18:26:30|0.02997606
18:26:31|0.02997606
18:26:32|0.02997606
18:26:34|0.02997606
18:26:34|0.02997606
18:26:36|0.02997606
18:26:36|0.02997964
18:26:37|0.02997964
18:26:38|0.02998867
18:26:39|0.02998867
18:26:41|0.02998867
18:26:41|0.02998867
18:26:42|0.02999296
18:26:43|0.02999296
18:26:44|0.02999296
18:26:45|0.02999296
18:26:47|0.02999296
18:26:47|0.02999296
18:26:48|0.02999296
18:26:49|0.02999296
18:26:50|0.02999296
18:26:51|0.02999296
18:26:52|0.02999296
18:26:53|0.02999296
18:26:55|0.02999618
18:26:55|0.0299962
18:26:56|0.0299962
18:26:57|0.02998572
18:26:58|0.02998572
18:26:59|0.02998572
18:27:01|0.0300032
18:27:01|0.0300032
18:27:03|0.0300032
18:27:05|0.0300032
18:27:05|0.03002176
18:27:07|0.03002174
18:27:08|0.03002174
18:27:08|0.03002174
18:27:09|0.03002179
18:27:10|0.03002179
18:27:12|0.03002179
18:27:12|0.03002179
18:27:13|0.03002179
18:27:15|0.03002179
18:27:15|0.03002179
18:27:17|0.03002179
18:27:18|0.03002742
18:27:19|0.03002742
18:27:20|0.03002742
18:27:21|0.03004284
18:27:22|0.03004587
18:27:23|0.03004587
18:27:24|0.03004587
18:27:25|0.03004587
18:27:26|0.03004587
18:27:27|0.03004587
18:27:28|0.03008079
18:27:29|0.03008079
18:27:30|0.03008079
18:27:31|0.03008079
18:27:32|0.03008079
18:27:33|0.03005038
18:27:34|0.03005038
18:27:35|0.03005038
18:27:36|0.03005038
18:27:37|0.03005038
18:27:38|0.03005347
18:27:39|0.03005347
18:27:40|0.03005347
18:27:41|0.03004746
18:27:42|0.03004746
18:27:43|0.03004746
18:27:44|0.03004746
18:27:45|0.03004746
18:27:46|0.03004746
18:27:47|0.03004746
18:27:48|0.03004746
18:27:49|0.03004746
18:27:50|0.03004746
18:27:51|0.03004746
18:27:52|0.03004746
18:27:53|0.03004746
18:27:54|0.03004746
18:27:55|0.03004746
18:27:56|0.03004746
18:27:57|0.03004746
18:27:58|0.03004746
18:27:59|0.03004746
18:28:00|0.03004746
18:28:01|0.03004746
18:28:02|0.03004445
18:28:04|0.03004445
18:28:05|0.03002666
18:28:07|0.02995864
18:28:08|0.02995864
18:28:09|0.02995864
18:28:10|0.02995864
18:28:11|0.02995864
18:28:13|0.0299819
18:28:13|0.0299819
18:28:15|0.0299819
18:28:15|0.0299819
18:28:17|0.0299819
18:28:17|0.0299819
18:28:18|0.0299819
18:28:19|0.02999522
18:28:20|0.03000228
18:28:21|0.03000228
18:28:23|0.03000228
18:28:23|0.03000228
18:28:24|0.03000228
18:28:25|0.03000228
18:28:26|0.03000228
18:28:27|0.03000228
18:28:29|0.03000228
18:28:29|0.03000228
18:28:30|0.03000228
18:28:31|0.03000228
18:28:33|0.03000228
18:28:33|0.03000228
18:28:34|0.03000228
18:28:36|0.03000228
18:28:37|0.03001344
18:28:37|0.03001344
18:28:38|0.03001344
18:28:39|0.03001344
18:28:41|0.03001344
18:28:42|0.03001344
18:28:43|0.03001344
18:28:44|0.03001344
18:28:45|0.03001344
18:28:46|0.03001344
18:28:47|0.03001344
18:28:48|0.03001344
18:28:49|0.03001344
18:28:50|0.03001344
18:28:51|0.03001344
18:28:52|0.03001344
18:28:53|0.03001344
18:28:54|0.03001344
18:28:55|0.03001344
18:28:56|0.03001071
18:28:57|0.03001071
18:28:58|0.03001071
18:28:59|0.03001071
18:29:00|0.03001071
18:29:01|0.03001071
18:29:02|0.03001071
18:29:03|0.03001071
18:29:05|0.03001071
18:29:06|0.03001071
18:29:07|0.03001071
18:29:08|0.03001071
18:29:09|0.03001071
18:29:10|0.03001071
18:29:11|0.03001071
18:29:12|0.0300134
18:29:13|0.03001371
18:29:14|0.03001537
18:29:15|0.03001537
18:29:16|0.03001537
18:29:17|0.03001537
18:29:18|0.03000562
18:29:20|0.03000562
18:29:21|0.03000562
18:29:22|0.03000562
18:29:22|0.03000562
18:29:23|0.03003392
18:29:24|0.03003392
18:29:26|0.03003392
18:29:27|0.03003392
18:29:27|0.03003392
18:29:29|0.03003392
18:29:29|0.03003392
18:29:30|0.03003392
18:29:32|0.03003392
18:29:32|0.03003392
18:29:33|0.030021
18:29:35|0.030021
18:29:35|0.03002568
18:29:36|0.03002568
18:29:37|0.0300137
18:29:38|0.0300137
18:29:39|0.0300107
18:29:41|0.0300107
18:29:41|0.0299989
18:29:43|0.0299989
18:29:44|0.0300017
18:29:44|0.0300017
18:29:46|0.03002212
18:29:46|0.03002212
18:29:47|0.03002212
18:29:48|0.03002212
18:29:50|0.03002212
18:29:50|0.03002212
18:29:51|0.03002212
18:29:52|0.03002212
18:29:54|0.03002212
18:29:55|0.03002212
18:29:55|0.03002212
18:29:57|0.03002212
18:29:57|0.03002212
18:29:59|0.03002212
18:29:59|0.03002212
18:30:01|0.03002212
18:30:02|0.03002212
18:30:02|0.03002212
18:30:04|0.03002212
18:30:04|0.03002212
18:30:06|0.03002212
18:30:07|0.03002212
18:30:08|0.03001971
18:30:09|0.03001971
18:30:10|0.03001971
18:30:11|0.03001971
18:30:12|0.03001971
18:30:13|0.03001971
18:30:14|0.03001971
18:30:15|0.03001971
18:30:16|0.03003771
18:30:17|0.03003771
18:30:18|0.03003771
18:30:19|0.03003771
18:30:20|0.03003771
18:30:22|0.030022
18:30:22|0.030022
18:30:24|0.030022
18:30:25|0.030022
18:30:26|0.030022
18:30:27|0.02999733
18:30:28|0.02999733
18:30:29|0.02999733
18:30:30|0.03000171
18:30:31|0.03000171
18:30:32|0.03000171
18:30:33|0.03001461
18:30:35|0.03001461
18:30:36|0.03001461
18:30:37|0.03003392
18:30:38|0.03003392
18:30:38|0.03003392
18:30:39|0.03003392
18:30:41|0.03003392
18:30:42|0.03002799
18:30:43|0.03002799
18:30:45|0.03002799
18:30:45|0.03002799
18:30:47|0.03002799
18:30:47|0.03002799
18:30:48|0.03003392
18:30:49|0.03003392
18:30:50|0.03004416
18:30:51|0.03004416
18:30:52|0.0300544
18:30:54|0.0300544
18:30:54|0.0300544
18:30:56|0.0300544
18:30:56|0.0300544
18:30:57|0.0300544
18:30:58|0.0300544
18:30:59|0.0300544
18:31:00|0.0300544
18:31:01|0.03005799
18:31:02|0.03005799
18:31:03|0.03005799
18:31:04|0.03005799
18:31:05|0.03005799
18:31:06|0.03005799
18:31:07|0.03005799
18:31:08|0.03005799
18:31:10|0.03008638
18:31:11|0.03008638
18:31:12|0.03008638
18:31:12|0.03008638
18:31:14|0.03008638
18:31:15|0.03008638
18:31:16|0.03008638
18:31:16|0.03008638
18:31:18|0.03008638
18:31:19|0.03008638
18:31:19|0.03008638
18:31:21|0.03008638
18:31:22|0.03008638
18:31:23|0.03008638
18:31:24|0.03008638
18:31:24|0.03008638
18:31:26|0.03008638
18:31:28|0.03009471
18:31:29|0.030061
18:31:30|0.0300769
18:31:31|0.0300769
18:31:32|0.03007322
18:31:33|0.03007322
18:31:34|0.03007322
18:31:36|0.03007322
18:31:37|0.03007322
18:31:38|0.03006101
18:31:38|0.03006101
18:31:40|0.03006101
18:31:41|0.03006101
18:31:42|0.03006098
18:31:43|0.03006098
18:31:44|0.03006098
18:31:45|0.03006098
18:31:46|0.03006098
18:31:47|0.03001972
18:31:48|0.03001972
18:31:49|0.03001972
18:31:50|0.03001972
18:31:51|0.03001972
18:31:52|0.03001972
18:31:53|0.03001972
18:31:53|0.0300347
18:31:55|0.03004122
18:31:55|0.03004122
18:31:57|0.03004122
18:31:58|0.03004122
18:31:59|0.03004122
18:32:00|0.03004122
18:32:01|0.03004122
18:32:02|0.03004122
18:32:02|0.03004122
18:32:04|0.03004122
18:32:04|0.0300407
18:32:06|0.0300407
18:32:07|0.0300407
18:32:08|0.0300407
18:32:09|0.0300407
18:32:10|0.0300407
18:32:11|0.0300407
18:32:12|0.0300407
18:32:13|0.0300407
18:32:14|0.0300407
18:32:15|0.03000652
18:32:16|0.03000652
18:32:17|0.03000652
18:32:18|0.03000652
18:32:19|0.03000652
18:32:20|0.03000652
18:32:21|0.0300227
18:32:22|0.0300227
18:32:23|0.0300227
18:32:24|0.0300227
18:32:25|0.0300107
18:32:27|0.0300107
18:32:27|0.0300107
18:32:28|0.0300107
18:32:29|0.0300107
18:32:31|0.0300107
18:32:33|0.0300107
18:32:33|0.02995203
18:32:35|0.02995203
18:32:35|0.02995203
18:32:36|0.02995203
18:32:38|0.02995203
18:32:39|0.02995203
18:32:40|0.02995203
18:32:41|0.02995203
18:32:42|0.02995203
18:32:43|0.02995203
18:32:45|0.02995203
18:32:45|0.02995234
18:32:47|0.02997236
18:32:48|0.02997236
18:32:49|0.02997236
18:32:50|0.02997236
18:32:51|0.02995203
18:32:52|0.02995203
18:32:53|0.02995203
18:32:53|0.02995203
18:32:54|0.02995203
18:32:56|0.02995203
18:32:57|0.02995203
18:32:58|0.02995203
18:32:58|0.02995203
18:33:00|0.02995203
18:33:01|0.02995203
18:33:01|0.0299717
18:33:03|0.0299717
18:33:04|0.0299717
18:33:05|0.0299717
18:33:07|0.0299717
18:33:07|0.0299717
18:33:08|0.0299837
18:33:09|0.0299837
18:33:10|0.0299837
18:33:11|0.0299837
18:33:12|0.0299837
18:33:13|0.02997935
18:33:14|0.02997935
18:33:16|0.02997634
18:33:16|0.0299837
18:33:18|0.0299837
18:33:18|0.0299837
18:33:19|0.0299837
18:33:20|0.03000768
18:33:22|0.03000768
18:33:22|0.03000768
18:33:24|0.03000768
18:33:24|0.03000768
18:33:25|0.03000768
18:33:27|0.03000768
18:33:28|0.03000768
18:33:29|0.03000768
18:33:30|0.03000768
18:33:32|0.03000768
18:33:32|0.03000768
18:33:34|0.03000768
18:33:35|0.02998234
18:33:35|0.02999268
18:33:36|0.02999268
18:33:37|0.02999268
18:33:39|0.02999268
18:33:40|0.02999268
18:33:40|0.0299837
18:33:41|0.0299837
18:33:42|0.0299837
18:33:44|0.0299837
18:33:45|0.0299837
18:33:46|0.0299837
18:33:47|0.0299837
18:33:48|0.0299837
18:33:49|0.0299687
18:33:51|0.03000179
18:33:52|0.03000179
18:33:52|0.03000179
18:33:53|0.02999316
18:33:54|0.02999316
18:33:55|0.03000713
18:33:57|0.03000713
18:33:57|0.03000268
18:33:58|0.03000268
18:34:00|0.03000268
18:34:00|0.03000268
18:34:02|0.03001071
18:34:02|0.03001071
18:34:04|0.03001071
18:34:05|0.03001071
18:34:05|0.0300197
18:34:07|0.0300197
18:34:08|0.0300197
18:34:09|0.0300197
18:34:10|0.0300197
18:34:11|0.0300197
18:34:12|0.0300197
18:34:13|0.0300197
18:34:14|0.03002818
18:34:15|0.03002818
18:34:17|0.03002818
18:34:17|0.03002818
18:34:18|0.03002818
18:34:19|0.03002818
18:34:21|0.03002818
18:34:22|0.03002818
18:34:22|0.03002818
18:34:23|0.03002818
18:34:24|0.0300317
18:34:25|0.0300317
18:34:27|0.0300317
18:34:28|0.0300317
18:34:29|0.0300317
18:34:30|0.0300317
18:34:31|0.0300317
18:34:32|0.0300317
18:34:34|0.0300317
18:34:35|0.0300317
18:34:36|0.0300317
18:34:37|0.03004997
18:34:38|0.03004997
18:34:39|0.03004997
18:34:41|0.03005554
18:34:42|0.03005554
18:34:42|0.03005554
18:34:44|0.03005554
18:34:45|0.03005554
18:34:45|0.03005554
18:34:47|0.03005554
18:34:48|0.03005554
18:34:49|0.03005554
18:34:50|0.03005554
18:34:52|0.03005554
18:34:53|0.03005554
18:34:54|0.03005554
18:34:55|0.03005554
18:34:56|0.03005554
18:34:56|0.03005554
18:34:57|0.03005554
18:34:58|0.03005554
18:35:00|0.03005554
18:35:00|0.03005554
18:35:01|0.03005554
18:35:02|0.03005554
18:35:03|0.03005554
18:35:04|0.03005554
18:35:06|0.03005554
18:35:07|0.03005554
18:35:07|0.03005554
18:35:09|0.03005554
18:35:09|0.03003518
18:35:12|0.03003518
18:35:13|0.03005554
18:35:14|0.03005554
18:35:14|0.03005554
18:35:15|0.03005554
18:35:16|0.03005554
18:35:18|0.03005554
18:35:18|0.03005554
18:35:19|0.03006171
18:35:20|0.03006171
18:35:21|0.03006171
18:35:22|0.03006171
18:35:24|0.03006171
18:35:25|0.03006171
18:35:26|0.03006171
18:35:27|0.03006171
18:35:27|0.03007205
18:35:28|0.03007205
18:35:29|0.03007205
18:35:30|0.03007205
18:35:31|0.03007205
18:35:32|0.03007205
18:35:34|0.03007205
18:35:34|0.03007205
18:35:36|0.03007205
18:35:36|0.03007205
18:35:37|0.03007205
18:35:39|0.03007205
18:35:40|0.03007205
18:35:40|0.03007205
18:35:42|0.03007205
18:35:42|0.03007205
18:35:43|0.03007205
18:35:45|0.03007205
18:35:45|0.03007205
18:35:46|0.03007205
18:35:48|0.03007205
18:35:49|0.03007205
18:35:50|0.03007205
18:35:50|0.03007205
18:35:52|0.03006247
18:35:53|0.03006247
18:35:53|0.03006247
18:35:54|0.03006247
18:35:56|0.03006486
18:35:56|0.03006486
18:35:58|0.03006486
18:35:59|0.03006486
18:36:00|0.03006486
18:36:01|0.03006486
18:36:02|0.03006486
18:36:03|0.03006486
18:36:05|0.03006486
18:36:06|0.03006486
18:36:07|0.03006486
18:36:07|0.03006486
18:36:09|0.03006486
18:36:09|0.03006486
18:36:11|0.03006486
18:36:12|0.03006486
18:36:13|0.03006486
18:36:13|0.03006486
18:36:14|0.03006486
18:36:16|0.03006486
18:36:17|0.03007749
18:36:17|0.03007749
18:36:19|0.03008512
18:36:20|0.03008512
18:36:21|0.03008512
18:36:22|0.03008512
18:36:23|0.03008512
18:36:24|0.03007671
18:36:25|0.03007671
18:36:26|0.03007671
18:36:27|0.03007671
18:36:28|0.03007671
18:36:29|0.03007671
18:36:30|0.03007671
18:36:31|0.03007671
18:36:33|0.03007971
18:36:34|0.03007971
18:36:36|0.03007971
18:36:36|0.03007971
18:36:37|0.03007971
18:36:38|0.03007971
18:36:40|0.03007971
18:36:41|0.03007971
18:36:43|0.03007971
18:36:43|0.03007971
18:36:45|0.0300623
18:36:46|0.0300623
18:36:47|0.0300623
18:36:47|0.0300623
18:36:49|0.0300623
18:36:50|0.0300623
18:36:50|0.0300623
18:36:51|0.0300623
18:36:52|0.0300623
18:36:54|0.0300623
18:36:55|0.0300623
18:36:56|0.0300623
18:36:57|0.0300623
18:36:57|0.0300623
18:36:58|0.03005871
18:36:59|0.03005871
18:37:00|0.03005871
18:37:01|0.03005871
18:37:03|0.03005871
18:37:04|0.03005871
18:37:04|0.03005871
18:37:05|0.03005871
18:37:06|0.03005871
18:37:08|0.03005871
18:37:08|0.03005871
18:37:09|0.03005871
18:37:10|0.03005871
18:37:12|0.03005871
18:37:12|0.03005871
18:37:13|0.03005871
18:37:14|0.03005871
18:37:15|0.03006567
18:37:17|0.03006567
18:37:17|0.03006567
18:37:18|0.03006567
18:37:19|0.03006567
18:37:20|0.03006567
18:37:21|0.03006567
18:37:22|0.03006567
18:37:23|0.03006567
18:37:24|0.03006567
18:37:25|0.03006567
18:37:27|0.03006567
18:37:28|0.03006567
18:37:28|0.03006567
18:37:29|0.03006567
18:37:30|0.03006567
18:37:32|0.03006567
18:37:34|0.03006567
18:37:34|0.03006567
18:37:35|0.03006567
18:37:36|0.03006567
18:37:37|0.03006567
18:37:39|0.03006567
18:37:40|0.03006567
18:37:41|0.03006567
18:37:42|0.03006567
18:37:43|0.03006567
18:37:44|0.03006567
18:37:45|0.03006567
18:37:46|0.03006567
18:37:46|0.03006567
18:37:48|0.03006567
18:37:48|0.03006171
18:37:49|0.03006171
18:37:50|0.03006171
18:37:51|0.03006171
18:37:53|0.03006171
18:37:53|0.03003817
18:37:55|0.03003817
18:37:56|0.03005463
18:37:57|0.03005463
18:37:58|0.03005463
18:37:58|0.03005463
18:38:00|0.03005463
18:38:01|0.03005463
18:38:01|0.03005463
18:38:03|0.03005463
18:38:04|0.03007208
18:38:04|0.03007749
18:38:06|0.03007749
18:38:07|0.03007749
18:38:09|0.03007749
18:38:09|0.03007749
18:38:10|0.03007749
18:38:11|0.03007749
18:38:12|0.03007749
18:38:13|0.03008512
18:38:15|0.03008512
18:38:16|0.03008512
18:38:16|0.03008512
18:38:17|0.03008512
18:38:18|0.03008512
18:38:19|0.03008512
18:38:20|0.03008512
18:38:21|0.03008512
18:38:23|0.03008512
18:38:23|0.03008512
18:38:24|0.03008507
18:38:25|0.03008507
18:38:26|0.03008507
18:38:28|0.03008507
18:38:29|0.03008507
18:38:30|0.03008507
18:38:30|0.03008507
18:38:32|0.03008507
18:38:33|0.03008507
18:38:34|0.03008507
18:38:35|0.03008507
18:38:37|0.03008507
18:38:38|0.03008507
18:38:38|0.03008507
18:38:39|0.03008507
18:38:41|0.03008507
18:38:42|0.03008507
18:38:42|0.03009226
18:38:44|0.03009226
18:38:45|0.03009226
18:38:46|0.03009226
18:38:47|0.03009226
18:38:48|0.03009226
18:38:49|0.03009226
18:38:51|0.03009226
18:38:52|0.03009516
18:38:52|0.03009516
18:38:53|0.03009516
18:38:55|0.03007971
18:38:55|0.03007971
18:38:57|0.03007971
18:38:57|0.03007971
18:38:58|0.03007971
18:39:00|0.03007971
18:39:01|0.03007971
18:39:01|0.0300775
18:39:03|0.0300775
18:39:04|0.03001739
18:39:05|0.03001739
18:39:05|0.03001739
18:39:06|0.03005463
18:39:08|0.03005463
18:39:08|0.03005463
18:39:09|0.03005463
18:39:10|0.03004599
18:39:11|0.03004599
18:39:13|0.03002536
18:39:14|0.03001329
18:39:15|0.03004082
18:39:16|0.03004082
18:39:17|0.03003597
18:39:18|0.03003597
18:39:19|0.03003597
18:39:20|0.03003597
18:39:21|0.03003597
18:39:22|0.03003597
18:39:23|0.03003597
18:39:24|0.03003597
18:39:25|0.03003597
18:39:26|0.03004154
18:39:27|0.03004766
18:39:28|0.03004766
18:39:29|0.03004766
18:39:30|0.03004766
18:39:31|0.03004766
18:39:32|0.03004766
18:39:34|0.03000815
18:39:35|0.03004155
18:39:36|0.03004155
18:39:38|0.0300437
18:39:39|0.03004058
18:39:41|0.03004058
18:39:42|0.03004058
18:39:43|0.03004058
18:39:44|0.03004058
18:39:44|0.03000551
18:39:45|0.0300306
18:39:47|0.0300306
18:39:47|0.0300306
18:39:48|0.0300306
18:39:50|0.0300306
18:39:51|0.0300306
18:39:51|0.0300306
18:39:53|0.0300306
18:39:53|0.03003565
18:39:54|0.03001538
18:39:55|0.03001538
18:39:57|0.03001538
18:39:58|0.03001538
18:39:58|0.03004486
18:39:59|0.03004486
18:40:01|0.03004486
18:40:01|0.03004154
18:40:02|0.03003938
18:40:04|0.03003938
18:40:04|0.03003938
18:40:05|0.03003938
18:40:07|0.03003938
18:40:07|0.03003938
18:40:09|0.03002845
18:40:10|0.03002845
18:40:11|0.03003003
18:40:11|0.03003003
18:40:12|0.03003003
18:40:14|0.03003003
18:40:15|0.03003003
18:40:16|0.03003003
18:40:17|0.03003003
18:40:17|0.03003003
18:40:19|0.03003003
18:40:20|0.03003003
18:40:21|0.03003003
18:40:22|0.03003003
18:40:23|0.03003003
18:40:24|0.03005177
18:40:25|0.03002846
18:40:26|0.03002846
18:40:27|0.03002846
18:40:28|0.03002018
18:40:29|0.03002018
18:40:30|0.03002018
18:40:30|0.03002018
18:40:33|0.03002018
18:40:33|0.0300462
18:40:34|0.0300462
18:40:35|0.0300462
18:40:36|0.0300462
18:40:38|0.0300462
18:40:39|0.03003013
18:40:41|0.03003013
18:40:41|0.03003215
18:40:43|0.03003215
18:40:44|0.03002145
18:40:45|0.03002145
18:40:46|0.03002145
18:40:47|0.03002145
18:40:48|0.03002145
18:40:49|0.03002145
18:40:50|0.03002145
18:40:51|0.03002145
18:40:52|0.03002145
18:40:53|0.0300407
18:40:54|0.03001165
18:40:55|0.03001165
18:40:56|0.03001165
18:40:57|0.03001165
18:40:58|0.03001165
18:40:59|0.03001165
18:41:01|0.0300377
18:41:02|0.0300377
18:41:02|0.0300377
18:41:04|0.0300467
18:41:05|0.03005464
18:41:06|0.03005464
18:41:08|0.03005464
18:41:09|0.03005464
18:41:09|0.03006462
18:41:11|0.03006462
18:41:11|0.03007483
18:41:12|0.03007483
18:41:14|0.03007008
18:41:15|0.03007008
18:41:15|0.03007008
18:41:17|0.03007008
18:41:17|0.03007008
18:41:19|0.03007008
18:41:19|0.03007008
18:41:21|0.03007008
18:41:21|0.03006827
18:41:23|0.03006827
18:41:24|0.03006827
18:41:24|0.03006827
18:41:26|0.03006827
18:41:27|0.03006827
18:41:28|0.03006827
18:41:29|0.03006827
18:41:30|0.03006827
18:41:31|0.03006827
18:41:32|0.03006827
18:41:33|0.03005615
18:41:34|0.03005615
18:41:34|0.03005615
18:41:36|0.03005615
18:41:36|0.03005615
18:41:38|0.03005615
18:41:38|0.03005338
18:41:40|0.03005338
18:41:41|0.03005338
18:41:42|0.03005338
18:41:43|0.03005338
18:41:44|0.03005338
18:41:45|0.03005338
18:41:46|0.03005338
18:41:47|0.03005338
18:41:47|0.03005338
18:41:49|0.0300707
18:41:50|0.03006337
18:41:51|0.03006337
18:41:52|0.03006337
18:41:54|0.03006337
18:41:54|0.03006337
18:41:56|0.03006337
18:41:58|0.03006337
18:41:59|0.03007618
18:42:01|0.03007618
18:42:01|0.03007618
18:42:03|0.03007971
18:42:04|0.03005339
18:42:05|0.03005339
18:42:06|0.03005339
18:42:07|0.03005339
18:42:08|0.03005339
18:42:10|0.03005339
18:42:11|0.03005339
18:42:12|0.03005339
18:42:13|0.03005339
18:42:13|0.03005339
18:42:15|0.03005339
18:42:16|0.0300737
18:42:17|0.0300737
18:42:18|0.0300707
18:42:18|0.03005616
18:42:19|0.03005616
18:42:21|0.03005616
18:42:21|0.0300677
18:42:23|0.0300677
18:42:24|0.0300677
18:42:25|0.0300677
18:42:26|0.0300677
18:42:27|0.0300677
18:42:28|0.0300677
18:42:28|0.0300677
18:42:30|0.0300677
18:42:31|0.0300677
18:42:32|0.0300677
18:42:33|0.03005339
18:42:34|0.0300707
18:42:35|0.0300707
18:42:35|0.03007367
18:42:37|0.03007367
18:42:37|0.03007367
18:42:39|0.03008511
18:42:39|0.03008511
18:42:41|0.03008511
18:42:42|0.03008511
18:42:43|0.03008511
18:42:44|0.03008511
18:42:45|0.03009377
18:42:47|0.03009377
18:42:48|0.03009377
18:42:48|0.03009377
18:42:50|0.03009377
18:42:50|0.03009377
18:42:52|0.03009377
18:42:53|0.03009377
18:42:54|0.0300827
18:42:55|0.0300827
18:42:57|0.03008081
18:42:58|0.03008081
18:42:59|0.03008081
18:43:01|0.03008081
18:43:02|0.0300767
18:43:04|0.0300767
18:43:05|0.03006215
18:43:05|0.03006215
18:43:06|0.03006215
18:43:07|0.03006771
18:43:09|0.03006603
18:43:09|0.03006603
18:43:10|0.03006603
18:43:12|0.03007617
18:43:13|0.03007622
18:43:14|0.03007622
18:43:15|0.03007622
18:43:15|0.03007622
18:43:16|0.03009388
18:43:17|0.03009388
18:43:18|0.03006773
18:43:20|0.03006773
18:43:21|0.03006773
18:43:22|0.03007873
18:43:23|0.03007873
18:43:24|0.03007873
18:43:24|0.03007873
18:43:26|0.03007873
18:43:26|0.0300917
18:43:28|0.0300917
18:43:28|0.0300917
18:43:29|0.0300917
18:43:31|0.0300917
18:43:32|0.0300917
18:43:33|0.0300917
18:43:34|0.03007873
18:43:35|0.03007873
18:43:36|0.03007873
18:43:37|0.03007873
18:43:39|0.03007873
18:43:39|0.03007873
18:43:40|0.03007873
18:43:42|0.03007873
18:43:43|0.03007873
18:43:44|0.03007873
18:43:45|0.03007873
18:43:45|0.03007873
18:43:46|0.0301056
18:43:47|0.0301056
18:43:49|0.03011584
18:43:49|0.03011584
18:43:50|0.03011584
18:43:52|0.03011584
18:43:53|0.03011584
18:43:54|0.03011584
18:43:55|0.03011584
18:43:56|0.03011584
18:43:57|0.03011584
18:43:58|0.03009215
18:43:59|0.03009215
18:44:01|0.03009215
18:44:02|0.03009215
18:44:03|0.03009215
18:44:03|0.03009215
18:44:04|0.03009215
18:44:05|0.03009215
18:44:06|0.03009215
18:44:08|0.03012469
18:44:08|0.03012469
18:44:10|0.03012469
18:44:11|0.03012469
18:44:12|0.03012469
18:44:13|0.0301187
18:44:14|0.0301187
18:44:15|0.0301187
18:44:15|0.0301187
18:44:16|0.0301187
18:44:17|0.0301187
18:44:18|0.0301187
18:44:19|0.0301187
18:44:21|0.0301187
18:44:21|0.0301187
18:44:23|0.0301187
18:44:24|0.0301187
18:44:24|0.0301187
18:44:25|0.0301187
18:44:26|0.0301187
18:44:28|0.0301187
18:44:28|0.0301187
18:44:30|0.03010179
18:44:30|0.03010179
18:44:32|0.03010179
18:44:33|0.03010179
18:44:34|0.03010179
18:44:35|0.03010179
18:44:36|0.03010179
18:44:37|0.03010179
18:44:38|0.03013713
18:44:39|0.03016179
18:44:39|0.03013881
18:44:40|0.03013881
18:44:42|0.03013881
18:44:43|0.03013881
18:44:43|0.03013881
18:44:44|0.03013881
18:44:45|0.03013881
18:44:46|0.03013881
18:44:47|0.03013881
18:44:48|0.03013881
18:44:50|0.03013881
18:44:50|0.03013881
18:44:52|0.03013881
18:44:52|0.03013881
18:44:54|0.03013881
18:44:55|0.03013881
18:44:57|0.03013881
18:44:58|0.03013881
18:44:59|0.03013881
18:44:59|0.03013881
18:45:01|0.03014626
18:45:01|0.03014626
18:45:03|0.03014621
18:45:04|0.03014621
18:45:06|0.03014621
18:45:06|0.03013054
18:45:08|0.03013054
18:45:09|0.03013054
18:45:09|0.03013054
18:45:10|0.03013054
18:45:12|0.03013054
18:45:12|0.03013054
18:45:14|0.03013054
18:45:15|0.03013054
18:45:16|0.03013054
18:45:18|0.03013054
18:45:18|0.03013054
18:45:20|0.03013054
18:45:21|0.03013054
18:45:22|0.03013054
18:45:23|0.03012148
18:45:24|0.03012148
18:45:25|0.03012148
18:45:26|0.03012148
18:45:26|0.03012148
18:45:28|0.03010746
18:45:28|0.03010746
18:45:30|0.03010746
18:45:31|0.03012148
18:45:32|0.03012148
18:45:32|0.03012148
18:45:34|0.03012148
18:45:36|0.03012148
18:45:36|0.03012148
18:45:38|0.03012148
18:45:38|0.03012145
18:45:40|0.03012145
18:45:41|0.03012145
18:45:42|0.03011545
18:45:44|0.03011545
18:45:45|0.03011545
18:45:45|0.03011545
18:45:47|0.03011545
18:45:48|0.03011545
18:45:49|0.03011545
18:45:50|0.03011545
18:45:51|0.03012148
18:45:52|0.03012148
18:45:53|0.03012148
18:45:54|0.03012148
18:45:55|0.03012148
18:45:56|0.03012148
18:45:57|0.03012148
18:45:58|0.03012148
18:45:59|0.03012148
18:46:00|0.03011844
18:46:01|0.03011844
18:46:02|0.03011605
18:46:04|0.03011588
18:46:04|0.03011588
18:46:05|0.03011588
18:46:06|0.03011588
18:46:08|0.03011588
18:46:08|0.03011588
18:46:09|0.03011588
18:46:10|0.03011588
18:46:11|0.03011588
18:46:12|0.03010001
18:46:13|0.03010001
18:46:14|0.03010714
18:46:16|0.0300894
18:46:17|0.0300894
18:46:18|0.0300894
18:46:19|0.0300894
18:46:20|0.0300894
18:46:21|0.0300894
18:46:22|0.0300894
18:46:23|0.0300894
18:46:24|0.0300894
18:46:25|0.0300894
18:46:26|0.0300894
18:46:27|0.0300894
18:46:28|0.0300894
18:46:29|0.0300894
18:46:30|0.0300894
18:46:32|0.0300894
18:46:33|0.0300894
18:46:34|0.03009391
18:46:34|0.03009391
18:46:35|0.03009391
18:46:36|0.03009391
18:46:38|0.03009391
18:46:39|0.03009391
18:46:40|0.03009391
18:46:41|0.03009391
18:46:42|0.03009391
18:46:43|0.03009391
18:46:43|0.03009391
18:46:45|0.03009391
18:46:45|0.03009391
18:46:46|0.03009391
18:46:48|0.03009733
18:46:48|0.03009733
18:46:50|0.03009733
18:46:51|0.03009733
18:46:52|0.03009733
18:46:53|0.03009733
18:46:56|0.03009733
18:46:57|0.03009733
18:46:58|0.03009733
18:46:59|0.03009733
18:47:00|0.03009733
18:47:01|0.03009733
18:47:01|0.03009733
18:47:03|0.03009733
18:47:04|0.03009733
18:47:05|0.03009733
18:47:06|0.03009733
18:47:07|0.03009733
18:47:08|0.03009733
18:47:08|0.03009733
18:47:09|0.03008639
18:47:10|0.03008639
18:47:12|0.03008639
18:47:13|0.03008639
18:47:13|0.03008639
18:47:17|0.03008639
18:47:18|0.03008639
18:47:20|0.03008639
18:47:20|0.03008639
18:47:21|0.03007873
18:47:22|0.03007873
18:47:23|0.03007873
18:47:24|0.03007873
18:47:25|0.03007873
18:47:27|0.03007873
18:47:27|0.03007873
18:47:28|0.03007873
18:47:29|0.03007921
18:47:30|0.03007921
18:47:32|0.03007919
18:47:34|0.03008073
18:47:35|0.03008073
18:47:36|0.03008639
18:47:37|0.03008639
18:47:38|0.03008639
18:47:39|0.03008639
18:47:40|0.03008639
18:47:41|0.03008639
18:47:42|0.03008639
18:47:43|0.03008639
18:47:45|0.03008639
18:47:46|0.03008639
18:47:46|0.03008639
18:47:48|0.03008639
18:47:48|0.03009733
18:47:50|0.03009733
18:47:51|0.03009733
18:47:52|0.03009733
18:47:53|0.03009733
18:47:54|0.0300864
18:47:55|0.0300864
18:47:56|0.0300864
18:47:57|0.0300864
18:47:58|0.03008639
18:47:59|0.03008639
18:47:59|0.03008639
18:48:01|0.03008639
18:48:03|0.03008639
18:48:04|0.03008639
18:48:04|0.03008639
18:48:05|0.03008639
18:48:06|0.03008194
18:48:07|0.03008194
18:48:08|0.03008194
18:48:09|0.03008194
18:48:11|0.03008194
18:48:11|0.03008194
18:48:12|0.03008194
18:48:13|0.03008194
18:48:14|0.03008217
18:48:16|0.03008217
18:48:16|0.03008217
18:48:17|0.03008217
18:48:19|0.03008217
18:48:19|0.03008217
18:48:21|0.03008217
18:48:21|0.03008217
18:48:23|0.03008217
18:48:24|0.03008217
18:48:24|0.03008217
18:48:26|0.03008217
18:48:26|0.03008217
18:48:28|0.03008217
18:48:29|0.03008524
18:48:30|0.03008677
18:48:31|0.03008677
18:48:32|0.03008677
18:48:34|0.03008677
18:48:35|0.03008677
18:48:36|0.03008677
18:48:37|0.03008677
18:48:38|0.03009843
18:48:39|0.03009843
18:48:41|0.03009843
18:48:41|0.03009843
18:48:43|0.03009843
18:48:43|0.03011584
18:48:45|0.03011584
18:48:45|0.03011584
18:48:46|0.03011584
18:48:47|0.03011584
18:48:48|0.03011584
18:48:50|0.03011584
18:48:50|0.03011584
18:48:52|0.03011584
18:48:53|0.03011584
18:48:54|0.03011584
18:48:55|0.03011584
18:48:56|0.03011584
18:48:58|0.03011584
18:48:59|0.03011584
18:48:59|0.03011584
18:49:01|0.03013234
18:49:01|0.03013234
18:49:03|0.03013234
18:49:04|0.03013234
18:49:05|0.03013234
18:49:07|0.03013234
18:49:07|0.03013234
18:49:08|0.03013234
18:49:09|0.03013234
18:49:10|0.03013234
18:49:12|0.03014184
18:49:12|0.03014184
18:49:13|0.03014184
18:49:14|0.03014184
18:49:16|0.03011952
18:49:16|0.03011952
18:49:17|0.03011952
18:49:18|0.03011952
18:49:19|0.03011952
18:49:20|0.03011952
18:49:21|0.03011952
18:49:23|0.03014389
18:49:23|0.03014389
18:49:24|0.03014389
18:49:25|0.03014389
18:49:27|0.03014389
18:49:28|0.03014389
18:49:28|0.03014389
18:49:29|0.03014389
18:49:30|0.03014389
18:49:31|0.03014389
18:49:32|0.03014389
18:49:34|0.03014389
18:49:35|0.03012853
18:49:37|0.03012853
18:49:37|0.03012853
18:49:39|0.03012853
18:49:39|0.03012853
18:49:40|0.03012853
18:49:42|0.03012853
18:49:43|0.03012853
18:49:43|0.03012853
18:49:45|0.03012853
18:49:45|0.03012853
18:49:48|0.03013356
18:49:49|0.03011651
18:49:49|0.03011545
18:49:51|0.03011545
18:49:51|0.03011844
18:49:53|0.03011844
18:49:54|0.03011844
18:49:54|0.03011844
18:49:56|0.03011844
18:49:56|0.03011844
18:49:57|0.03011844
18:49:58|0.03011844
18:50:00|0.03011243
18:50:01|0.03011243
18:50:01|0.03010991
18:50:02|0.03010991
18:50:04|0.03010991
18:50:04|0.03010991
18:50:05|0.03010991
18:50:06|0.03010991
18:50:07|0.03010991
18:50:08|0.03010991
18:50:10|0.03010991
18:50:10|0.03012312
18:50:12|0.03012312
18:50:12|0.03012312
18:50:13|0.03008679
18:50:14|0.03008679
18:50:15|0.03008679
18:50:17|0.0300868
18:50:17|0.03007489
18:50:18|0.03006487
18:50:20|0.03007917
18:50:20|0.03007917
18:50:21|0.03007917
18:50:22|0.03007917
18:50:24|0.03007917
18:50:26|0.03007616
18:50:27|0.03008523
18:50:27|0.03008523
18:50:28|0.03008523
18:50:29|0.03009231
18:50:30|0.03009231
18:50:32|0.0300923
18:50:32|0.0300923
18:50:33|0.0300923
18:50:35|0.03009035
18:50:37|0.03009593
18:50:38|0.03009593
18:50:39|0.03009593
18:50:39|0.03009593
18:50:40|0.03006044
18:50:42|0.03006044
18:50:43|0.03006044
18:50:44|0.03006044
18:50:45|0.03006044
18:50:46|0.03006044
18:50:47|0.03006044
18:50:48|0.03006044
18:50:49|0.03006044
18:50:51|0.03006044
18:50:51|0.03006043
18:50:52|0.03006043
18:50:53|0.03006043
18:50:55|0.03005339
18:50:55|0.03005339
18:50:57|0.03005339
18:50:57|0.03005339
18:50:59|0.03005339
18:50:59|0.03005339
18:51:01|0.03006672
18:51:01|0.03006672
18:51:02|0.03006672
18:51:04|0.03006672
18:51:05|0.03005138
18:51:05|0.03005138
18:51:06|0.03005138
18:51:08|0.03005138
18:51:08|0.03005138
18:51:10|0.03005464
18:51:11|0.03005464
18:51:12|0.03005464
18:51:13|0.03005464
18:51:14|0.03005464
18:51:15|0.03005464
18:51:16|0.03005464
18:51:17|0.03005957
18:51:18|0.03005957
18:51:19|0.03005957
18:51:20|0.03004425
18:51:21|0.03004425
18:51:22|0.03004157
18:51:23|0.03004157
18:51:24|0.03004296
18:51:25|0.03004296
18:51:26|0.03004296
18:51:27|0.03004296
18:51:28|0.03003389
18:51:29|0.03003387
18:51:30|0.03003387
18:51:31|0.03003387
18:51:32|0.03003387
18:51:33|0.03003387
18:51:34|0.03003387
18:51:35|0.03003387
18:51:37|0.03003387
18:51:37|0.03003387
18:51:38|0.03003387
18:51:40|0.03003387
18:51:41|0.03003387
18:51:43|0.03003387
18:51:44|0.03003387
18:51:45|0.03003387
18:51:46|0.03003387
18:51:46|0.03003387
18:51:48|0.03003387
18:51:49|0.03003387
18:51:50|0.03003387
18:51:50|0.03003387
18:51:51|0.03003387
18:51:53|0.03004598
18:51:54|0.03004598
18:51:55|0.03004598
18:51:56|0.03004597
18:51:57|0.03004597
18:51:58|0.03003387
18:51:59|0.03002929
18:52:01|0.03002929
18:52:01|0.0300232
18:52:03|0.0300232
18:52:04|0.0300232
18:52:05|0.0300232
18:52:05|0.0300232
18:52:06|0.0300232
18:52:08|0.03004594
18:52:09|0.03004594
18:52:10|0.03004594
18:52:11|0.03004594
18:52:12|0.03004594
18:52:13|0.03004594
18:52:14|0.03004594
18:52:15|0.03001715
18:52:16|0.03001715
18:52:17|0.03001715
18:52:18|0.03001715
18:52:19|0.03001715
18:52:20|0.03001715
18:52:21|0.03001715
18:52:22|0.03001715
18:52:23|0.03001715
18:52:24|0.03001715
18:52:25|0.03001715
18:52:26|0.03001715
18:52:27|0.03001715
18:52:28|0.03001715
18:52:29|0.03001715
18:52:31|0.03001715
18:52:31|0.03001715
18:52:33|0.03001715
18:52:33|0.03002409
18:52:35|0.03002409
18:52:35|0.03002409
18:52:38|0.03004273
18:52:38|0.03004273
18:52:40|0.03004273
18:52:41|0.03004273
18:52:42|0.03004273
18:52:43|0.03004273
18:52:44|0.03004273
18:52:45|0.03003221
18:52:46|0.03003221
18:52:48|0.03003221
18:52:49|0.03003221
18:52:50|0.03005202
18:52:52|0.03005202
18:52:53|0.03005202
18:52:53|0.03005202
18:52:56|0.03005202
18:52:56|0.03005202
18:52:58|0.03005202
18:52:59|0.03005202
18:53:00|0.03005202
18:53:01|0.03005202
18:53:01|0.03005202
18:53:02|0.03005202
18:53:05|0.03003221
18:53:05|0.03003221
18:53:07|0.03003602
18:53:08|0.03003594
18:53:09|0.03003594
18:53:10|0.03003594
18:53:11|0.03003594
18:53:12|0.03003594
18:53:13|0.03003594
18:53:14|0.03003594
18:53:15|0.03003594
18:53:16|0.03003594
18:53:17|0.03003457
18:53:18|0.03003457
18:53:20|0.0300302
18:53:21|0.0300302
18:53:21|0.0300302
18:53:22|0.0300302
18:53:23|0.0300302
18:53:24|0.0300302
18:53:25|0.0300302
18:53:26|0.0300302
18:53:28|0.0300302
18:53:29|0.0300302
18:53:30|0.0300302
18:53:31|0.0300302
18:53:31|0.0300302
18:53:32|0.0300302
18:53:33|0.0300302
18:53:35|0.0300302
18:53:36|0.0300302
18:53:37|0.0300302
18:53:38|0.0300302
18:53:39|0.0300302
18:53:39|0.0300302
18:53:40|0.0300302
18:53:41|0.0300302
18:53:42|0.0300302
18:53:43|0.0300302
18:53:44|0.0300302
18:53:45|0.0300302
18:53:47|0.0300302
18:53:48|0.0300302
18:53:49|0.0300302
18:53:50|0.0300302
18:53:51|0.0300302
18:53:52|0.03004229
18:53:53|0.03004229
18:53:54|0.03004229
18:53:55|0.03004229
18:53:57|0.03004229
18:53:57|0.03004229
18:53:59|0.03004229
18:53:59|0.03004229
18:54:01|0.03004229
18:54:01|0.03004229
18:54:02|0.03004229
18:54:04|0.03004229
18:54:05|0.03004229
18:54:06|0.03004229
18:54:07|0.03004229
18:54:08|0.03004229
18:54:08|0.03004229
18:54:10|0.03004229
18:54:10|0.03004229
18:54:12|0.03004229
18:54:13|0.03004229
18:54:14|0.03003428
18:54:15|0.03003428
18:54:15|0.03003428
18:54:16|0.03003428
18:54:18|0.03003428
18:54:19|0.03003428
18:54:20|0.03003428
18:54:21|0.03003428
18:54:21|0.03003428
18:54:23|0.03003428
18:54:23|0.03003428
18:54:25|0.03003428
18:54:26|0.03003428
18:54:27|0.03003428
18:54:28|0.03003428
18:54:29|0.03003428
18:54:30|0.03003428
18:54:31|0.03003428
18:54:32|0.03003428
18:54:33|0.03003428
18:54:34|0.03003428
18:54:35|0.03004594
18:54:36|0.03004594
18:54:37|0.03004594
18:54:39|0.03004594
18:54:39|0.03004594
18:54:41|0.03004594
18:54:42|0.03004594
18:54:42|0.03004594
18:54:43|0.03004594
18:54:45|0.03004594
18:54:45|0.03004594
18:54:47|0.03004594
18:54:48|0.03004594
18:54:49|0.03004594
18:54:50|0.03004594
18:54:52|0.03004594
18:54:52|0.03004594
18:54:54|0.03004594
18:54:55|0.03004594
18:54:56|0.03004594
18:54:57|0.03004594
18:54:58|0.03004594
18:54:59|0.03004594
18:55:00|0.03004594
18:55:01|0.03004594
18:55:02|0.03004594
18:55:03|0.03004594
18:55:04|0.03004594
18:55:05|0.03004594
18:55:06|0.03004594
18:55:07|0.03004594
18:55:08|0.03004594
18:55:09|0.03004594
18:55:10|0.03004594
18:55:11|0.03003649
18:55:12|0.03003649
18:55:14|0.03003649
18:55:14|0.03003649
18:55:16|0.03003649
18:55:17|0.03003649
18:55:18|0.03003649
18:55:19|0.03003649
18:55:20|0.03003649
18:55:21|0.03003649
18:55:21|0.03003649
18:55:23|0.03003649
18:55:23|0.03003649
18:55:25|0.03003649
18:55:26|0.03003649
18:55:27|0.03003649
18:55:27|0.03003649
18:55:29|0.03003649
18:55:29|0.03003649
18:55:30|0.03003664
18:55:32|0.03003664
18:55:33|0.03003664
18:55:34|0.03003664
18:55:35|0.03003664
18:55:36|0.03003664
18:55:37|0.03003664
18:55:38|0.03003664
18:55:39|0.03003664
18:55:40|0.03006243
18:55:41|0.03005614
18:55:42|0.03005614
18:55:42|0.03005614
18:55:43|0.03005614
18:55:45|0.03005614
18:55:46|0.03005614
18:55:47|0.03005614
18:55:48|0.03005614
18:55:50|0.03005614
18:55:50|0.03005614
18:55:51|0.03003661
18:55:53|0.03003661
18:55:54|0.03003661
18:55:55|0.03003661
18:55:56|0.03005465
18:55:57|0.03005465
18:55:58|0.03006464
18:55:59|0.03006464
18:56:00|0.03006464
18:56:01|0.03008512
18:56:02|0.03008099
18:56:03|0.03008099
18:56:04|0.03008099
18:56:05|0.03008099
18:56:06|0.03007134
18:56:07|0.03007134
18:56:08|0.03007134
18:56:09|0.03007134
18:56:10|0.03007134
18:56:11|0.03007134
18:56:12|0.03007134
18:56:13|0.03007134
18:56:14|0.03007134
18:56:15|0.03007134
18:56:16|0.03005829
18:56:17|0.03005829
18:56:18|0.03005829
18:56:19|0.03005829
18:56:20|0.03005829
18:56:22|0.03005829
18:56:22|0.03005829
18:56:24|0.03005493
18:56:24|0.03005493
18:56:25|0.03005639
18:56:27|0.03005639
18:56:27|0.03005639
18:56:28|0.03005639
18:56:30|0.03005639
18:56:30|0.03005639
18:56:31|0.03005639
18:56:33|0.03005639
18:56:33|0.03005639
18:56:34|0.03005827
18:56:35|0.03005827
18:56:36|0.03005827
18:56:37|0.03005827
18:56:38|0.03005827
18:56:39|0.03005827
18:56:40|0.03005827
18:56:41|0.03005827
18:56:42|0.03005827
18:56:43|0.03005827
18:56:44|0.03005827
18:56:45|0.03005827
18:56:46|0.03004734
18:56:48|0.03004734
18:56:48|0.03004734
18:56:50|0.03004734
18:56:51|0.03004734
18:56:52|0.03004734
18:56:53|0.03004734
18:56:54|0.03004828
18:56:55|0.03004828
18:56:57|0.03004828
18:56:58|0.03004828
18:56:59|0.03004828
18:57:00|0.03004828
18:57:01|0.03004828
18:57:03|0.03004828
18:57:04|0.03004828
18:57:05|0.03004828
18:57:06|0.03004828
18:57:07|0.03004828
18:57:08|0.03004828
18:57:09|0.03004828
18:57:10|0.03004828
18:57:10|0.03004828
18:57:12|0.03004828
18:57:13|0.03004828
18:57:15|0.03004822
18:57:16|0.03004822
18:57:17|0.03004822
18:57:17|0.03004822
18:57:18|0.03003528
18:57:20|0.03003528
18:57:20|0.03003528
18:57:21|0.03003833
18:57:22|0.03003833
18:57:24|0.03003833
18:57:24|0.03003833
18:57:25|0.03003833
18:57:26|0.0300292
18:57:27|0.0300292
18:57:28|0.0300292
18:57:29|0.03003514
18:57:31|0.03003514
18:57:31|0.03003514
18:57:32|0.03003514
18:57:33|0.03003514
18:57:35|0.03003514
18:57:35|0.03003514
18:57:36|0.03003514
18:57:38|0.03003514
18:57:39|0.03003514
18:57:39|0.03003514
18:57:41|0.03003514
18:57:42|0.03003514
18:57:42|0.03003514
18:57:43|0.03003514
18:57:44|0.03003514
18:57:46|0.03003514
18:57:47|0.03004156
18:57:48|0.03004156
18:57:49|0.03004156
18:57:50|0.03004156
18:57:52|0.03004156
18:57:53|0.03005599
18:57:55|0.03005599
18:57:56|0.03005599
18:57:57|0.03005599
18:57:57|0.03005599
18:57:59|0.03005599
18:57:59|0.03005599
18:58:01|0.03005599
18:58:02|0.03005599
18:58:03|0.03005599
18:58:04|0.03005599
18:58:06|0.03005599
18:58:07|0.03005599
18:58:07|0.03005599
18:58:09|0.03003823
18:58:10|0.03003823
18:58:11|0.03003823
18:58:11|0.03003823
18:58:12|0.03003823
18:58:14|0.03003823
18:58:15|0.03003823
18:58:15|0.03003823
18:58:16|0.03003823
18:58:17|0.03003823
18:58:18|0.03003823
18:58:20|0.03003823
18:58:21|0.03003823
18:58:21|0.03003823
18:58:22|0.03004815
18:58:23|0.03004815
18:58:25|0.03004815
18:58:26|0.03003066
18:58:27|0.03003066
18:58:27|0.03003066
18:58:29|0.03003066
18:58:30|0.03003066
18:58:31|0.03003066
18:58:32|0.03003066
18:58:33|0.03003066
18:58:33|0.03003066
18:58:35|0.03004005
18:58:36|0.03004005
18:58:37|0.03004005
18:58:38|0.03004005
18:58:39|0.03004005
18:58:40|0.03004005
18:58:41|0.03004005
18:58:42|0.03004813
18:58:43|0.03004813
18:58:44|0.03004813
18:58:45|0.03004813
18:58:46|0.03004813
18:58:47|0.03003065
18:58:48|0.03003065
18:58:49|0.03003065
18:58:50|0.03003065
18:58:51|0.03003065
18:58:53|0.03003066
18:58:54|0.03003066
18:58:55|0.03003066
18:58:55|0.03003066
18:58:57|0.03003066
18:58:58|0.03003066
18:58:59|0.03003066
18:59:00|0.03003066
18:59:01|0.03003066
18:59:02|0.03004819
18:59:03|0.03004819
18:59:04|0.03004819
18:59:05|0.03005599
18:59:06|0.03005599
18:59:07|0.03005599
18:59:09|0.03007119
18:59:09|0.03007119
18:59:11|0.03007119
18:59:12|0.03007119
18:59:12|0.03007119
18:59:13|0.03007119
18:59:15|0.03007119
18:59:16|0.03007119
18:59:16|0.03006232
18:59:17|0.03006232
18:59:19|0.03006232
18:59:20|0.03006232
18:59:20|0.03006232
18:59:22|0.03005471
18:59:23|0.03005471
18:59:23|0.03005471
18:59:24|0.03005471
18:59:25|0.03005471
18:59:26|0.03005471
18:59:28|0.03005471
18:59:28|0.03005471
18:59:30|0.03005471
18:59:31|0.03005471
18:59:31|0.03005471
18:59:33|0.03005471
18:59:33|0.03007014
18:59:34|0.03007014
18:59:36|0.03007014
18:59:37|0.03007014
18:59:38|0.03007014
18:59:39|0.03007014
18:59:39|0.03007014
18:59:41|0.03007014
18:59:42|0.03007014
18:59:42|0.03005325
18:59:43|0.03005325
18:59:45|0.03005325
18:59:45|0.03005982
18:59:47|0.03005983
18:59:48|0.03005983
18:59:49|0.03005983
18:59:50|0.03005983
18:59:51|0.03005983
18:59:52|0.03005983
18:59:54|0.03005983
18:59:55|0.03005983
18:59:56|0.03005983
18:59:57|0.03005983
18:59:58|0.03005983
18:59:59|0.03005983
19:00:00|0.03005983
19:00:00|0.03005983
19:00:03|0.03005983
19:00:04|0.03005983
19:00:05|0.03005983
19:00:06|0.03007619
19:00:08|0.03007619
19:00:08|0.03007619
19:00:09|0.03007619
19:00:10|0.03007619
19:00:12|0.03005773
19:00:13|0.03005773
19:00:14|0.03007617
19:00:16|0.03007617
19:00:16|0.03007617
19:00:18|0.03007617
19:00:19|0.03007617
19:00:20|0.03008194
19:00:21|0.03008194
19:00:22|0.03008194
19:00:23|0.03008194
19:00:24|0.03008194
19:00:25|0.03008194
19:00:26|0.03008194
19:00:27|0.03008194
19:00:28|0.03008194
19:00:29|0.03008194
19:00:30|0.03008194
19:00:31|0.03008194
19:00:32|0.03008194
19:00:33|0.03008194
19:00:34|0.03008194
19:00:35|0.03008194
19:00:36|0.03008194
19:00:37|0.03008194
19:00:38|0.03008194
19:00:39|0.03008194
19:00:40|0.03008194
19:00:41|0.03008194
19:00:42|0.03006773
19:00:43|0.03006773
19:00:44|0.03006773
19:00:45|0.03008173
19:00:46|0.03008173
19:00:47|0.03008173
19:00:48|0.03005929
19:00:49|0.03005929
19:00:50|0.03005929
19:00:51|0.03005929
19:00:52|0.03005929
19:00:53|0.03005929
19:00:54|0.03005929
19:00:55|0.03005929
19:00:56|0.03005929
19:00:57|0.03005929
19:00:59|0.03005929
19:00:59|0.03005929
19:01:00|0.03005929
19:01:02|0.03006108
19:01:02|0.03006108
19:01:04|0.03005637
19:01:05|0.03005637
19:01:06|0.03002368
19:01:07|0.03000832
19:01:08|0.03002483
19:01:09|0.03002483
19:01:10|0.03002483
19:01:11|0.03002483
19:01:13|0.02998971
19:01:13|0.02999999
19:01:15|0.02999808
19:01:16|0.02999808
19:01:17|0.02999808
19:01:18|0.02999808
19:01:19|0.02999397
19:01:19|0.02999397
19:01:21|0.02998971
19:01:22|0.02998971
19:01:23|0.02998971
19:01:25|0.02999808
19:01:26|0.02999808
19:01:27|0.02999808
19:01:28|0.02999808
19:01:28|0.02999808
19:01:30|0.02999808
19:01:31|0.02997839
19:01:31|0.02997839
19:01:32|0.02999762
19:01:33|0.02999762
19:01:34|0.02999762
19:01:36|0.02999762
19:01:37|0.02996738
19:01:38|0.02996738
19:01:39|0.02996746
19:01:40|0.02996719
19:01:41|0.02996719
19:01:42|0.02994621
19:01:43|0.02994621
19:01:44|0.02996719
19:01:45|0.02996719
19:01:45|0.02996719
19:01:47|0.02996719
19:01:48|0.02996719
19:01:48|0.02996719
19:01:50|0.0299433
19:01:51|0.0299433
19:01:52|0.02993425
19:01:54|0.02993425
19:01:55|0.02993425
19:01:56|0.02993073
19:01:57|0.02994934
19:01:58|0.02994934
19:01:59|0.0299584
19:02:00|0.0299584
19:02:01|0.0299584
19:02:02|0.02997209
19:02:03|0.02997209
19:02:04|0.02997209
19:02:05|0.02997209
19:02:06|0.02994992
19:02:07|0.02994992
19:02:08|0.02994992
19:02:09|0.02994992
19:02:10|0.02994992
19:02:11|0.02994992
19:02:12|0.02994992
19:02:13|0.02994992
19:02:14|0.02994992
19:02:15|0.02994992
19:02:16|0.02994
19:02:17|0.02994
19:02:18|0.02994
19:02:19|0.02994
19:02:20|0.02994
19:02:21|0.02994
19:02:22|0.02994
19:02:23|0.02994
19:02:25|0.02994
19:02:26|0.02994
19:02:28|0.02994
19:02:29|0.02994
19:02:30|0.02994632
19:02:31|0.02994632
19:02:32|0.02994632
19:02:33|0.0299724
19:02:34|0.0299724
19:02:35|0.0299724
19:02:36|0.0299724
19:02:37|0.0299724
19:02:38|0.0299724
19:02:40|0.0299724
19:02:41|0.0299724
19:02:42|0.0299724
19:02:43|0.0299724
19:02:43|0.0299724
19:02:45|0.02996302
19:02:46|0.02993683
19:02:47|0.02993683
19:02:48|0.02993683
19:02:49|0.02993683
19:02:50|0.02996
19:02:51|0.02996
19:02:52|0.02996
19:02:53|0.02996
19:02:54|0.02996
19:02:56|0.02996
19:02:56|0.02996
19:02:57|0.02996
19:02:58|0.02996
19:02:59|0.029962
19:03:01|0.029962
19:03:01|0.029962
19:03:03|0.029962
19:03:03|0.029962
19:03:04|0.029962
19:03:05|0.029962
19:03:07|0.029962
19:03:07|0.029962
19:03:08|0.029962
19:03:09|0.029962
19:03:10|0.029962
19:03:12|0.029962
19:03:13|0.029962
19:03:14|0.029962
19:03:15|0.029962
19:03:16|0.029962
19:03:17|0.029962
19:03:18|0.029962
19:03:19|0.029962
19:03:20|0.029962
19:03:21|0.029962
19:03:22|0.029962
19:03:23|0.029962
19:03:24|0.029962
19:03:25|0.02997
19:03:27|0.02997
19:03:28|0.02997
19:03:29|0.02997
19:03:30|0.02997
19:03:32|0.02997
19:03:33|0.02997
19:03:33|0.02997
19:03:34|0.0299701
19:03:35|0.0299701
19:03:37|0.0299701
19:03:37|0.0299701
19:03:38|0.0299701
19:03:40|0.0299701
19:03:40|0.0299701
19:03:42|0.0299701
19:03:43|0.02998221
19:03:43|0.02998221
19:03:45|0.02998221
19:03:46|0.02996305
19:03:47|0.02996305
19:03:48|0.02996305
19:03:49|0.02996305
19:03:50|0.029969
19:03:51|0.029969
19:03:52|0.029969
19:03:53|0.029969
19:03:54|0.029969
19:03:55|0.029969
19:03:56|0.029969
19:03:57|0.029969
19:03:58|0.029969
19:04:00|0.02998226
19:04:01|0.02998226
19:04:02|0.02998226
19:04:03|0.02998226
19:04:04|0.02998226
19:04:06|0.02998226
19:04:07|0.02998226
19:04:07|0.02998226
19:04:08|0.02998226
19:04:09|0.02998226
19:04:11|0.02998226
19:04:11|0.02998226
19:04:13|0.02998226
19:04:13|0.02998226
19:04:14|0.029983
19:04:15|0.029983
19:04:17|0.029983
19:04:18|0.029983
19:04:19|0.029983
19:04:19|0.029983
19:04:21|0.029983
19:04:22|0.029983
19:04:23|0.02997
19:04:23|0.02997
19:04:24|0.02997
19:04:26|0.02997
19:04:26|0.02997
19:04:27|0.02997
19:04:28|0.02997899
19:04:30|0.02997899
19:04:30|0.02997898
19:04:31|0.02997886
19:04:32|0.02997886
19:04:34|0.0299876
19:04:35|0.0299876
19:04:36|0.0299876
19:04:37|0.0299876
19:04:38|0.0299876
19:04:39|0.0299876
19:04:40|0.0299876
19:04:41|0.0299876
19:04:42|0.0299876
19:04:43|0.0299876
19:04:44|0.0299876
19:04:45|0.0299876
19:04:46|0.0299876
19:04:47|0.0299876
19:04:48|0.0299876
19:04:49|0.0299876
19:04:51|0.02997803
19:04:51|0.02997803
19:04:52|0.02997803
19:04:54|0.02997803
19:04:54|0.02997803
19:04:55|0.02997803
19:04:57|0.02997803
19:04:57|0.02997803
19:04:58|0.029972
19:04:59|0.029972
19:05:01|0.02997999
19:05:02|0.02997999
19:05:03|0.02997999
19:05:04|0.02997999
19:05:05|0.02997999
19:05:06|0.02997999
19:05:07|0.02997999
19:05:08|0.02997999
19:05:09|0.02997999
19:05:10|0.02997999
19:05:11|0.02997999
19:05:12|0.02997999
19:05:13|0.03000672
19:05:15|0.03000672
19:05:16|0.03000672
19:05:16|0.03000672
19:05:17|0.03000672
19:05:19|0.03000672
19:05:19|0.03000672
19:05:20|0.03000672
19:05:21|0.03000672
19:05:22|0.03000672
19:05:23|0.03000672
19:05:24|0.03000672
19:05:25|0.03000672
19:05:26|0.03000672
19:05:27|0.03000672
19:05:29|0.02998708
19:05:30|0.02998708
19:05:31|0.02998708
19:05:32|0.02998708
19:05:32|0.02998708
19:05:33|0.02998708
19:05:34|0.02998708
19:05:36|0.02998708
19:05:36|0.02998708
19:05:38|0.02998708
19:05:39|0.02998708
19:05:40|0.02998708
19:05:40|0.03000213
19:05:41|0.03000213
19:05:42|0.03000213
19:05:44|0.03000213
19:05:45|0.03000213
19:05:46|0.03000213
19:05:46|0.03000213
19:05:47|0.03000213
19:05:48|0.03000213
19:05:49|0.03000213
19:05:51|0.03000213
19:05:51|0.03000213
19:05:53|0.03000213
19:05:53|0.03000213
19:05:55|0.03000213
19:05:55|0.03000213
19:05:56|0.03000213
19:05:57|0.03000213
19:06:00|0.03000213
19:06:01|0.03000213
19:06:01|0.03000213
19:06:02|0.03000213
19:06:03|0.02999065
19:06:05|0.02998708
19:06:05|0.02998708
19:06:07|0.02998708
19:06:08|0.02998708
19:06:09|0.02998708
19:06:09|0.02998708
19:06:10|0.02998708
19:06:12|0.02996511
19:06:12|0.02996511
19:06:14|0.02996511
19:06:15|0.02996306
19:06:16|0.0299735
19:06:16|0.0299735
19:06:17|0.0299735
19:06:18|0.0299735
19:06:20|0.0299735
19:06:21|0.0299735
19:06:21|0.0299735
19:06:23|0.0299735
19:06:24|0.02996512
19:06:25|0.0299735
19:06:27|0.0299735
19:06:27|0.0299735
19:06:29|0.0299735
19:06:30|0.0299735
19:06:30|0.0299735
19:06:32|0.0299735
19:06:33|0.0299735
19:06:34|0.0299735
19:06:35|0.0299735
19:06:36|0.0299735
19:06:37|0.0299735
19:06:38|0.0299735
19:06:39|0.0299735
19:06:40|0.0299735
19:06:41|0.0299735
19:06:42|0.0299735
19:06:43|0.0299735
19:06:44|0.0299735
19:06:45|0.0299735
19:06:46|0.02996305
19:06:47|0.02996305
19:06:48|0.0299735
19:06:49|0.02996306
19:06:50|0.02996306
19:06:51|0.02996306
19:06:52|0.02996306
19:06:53|0.02995696
19:06:54|0.02996304
19:06:55|0.02991502
19:06:56|0.02991502
19:06:57|0.02991502
19:06:58|0.02991502
19:06:59|0.02991502
19:07:01|0.02995776
19:07:02|0.02995775
19:07:03|0.02995775
19:07:04|0.02995775
19:07:05|0.02995775
19:07:06|0.02995775
19:07:07|0.02995775
19:07:08|0.02995775
19:07:09|0.02996444
19:07:11|0.02996444
19:07:12|0.02996443
19:07:12|0.02996443
19:07:13|0.02996443
19:07:14|0.02996443
19:07:16|0.02996443
19:07:17|0.02996443
19:07:18|0.02996443
19:07:19|0.02996443
19:07:20|0.02996443
19:07:20|0.02996443
19:07:22|0.02997248
19:07:23|0.02997248
19:07:24|0.02997248
19:07:25|0.02997248
19:07:26|0.02997248
19:07:27|0.02997248
19:07:28|0.02997248
19:07:29|0.02997248
19:07:30|0.02997248
19:07:31|0.02997248
19:07:31|0.02997248
19:07:33|0.02997248
19:07:34|0.02997248
19:07:35|0.02997248
19:07:36|0.02998896
19:07:37|0.02998896
19:07:38|0.02999752
19:07:39|0.02999752
19:07:40|0.02999752
19:07:41|0.02999264
19:07:42|0.02999264
19:07:43|0.02999264
19:07:44|0.02999264
19:07:45|0.02999264
19:07:46|0.02999999
19:07:47|0.02999999
19:07:48|0.02999999
19:07:49|0.02999999
19:07:50|0.02999999
19:07:51|0.02999999
19:07:52|0.02999999
19:07:53|0.02999999
19:07:54|0.02999999
19:07:55|0.03
19:07:56|0.03
19:07:57|0.03
19:07:58|0.03
19:07:59|0.03
19:08:00|0.03
19:08:02|0.03
19:08:02|0.03
19:08:04|0.03
19:08:04|0.03
19:08:06|0.03
19:08:07|0.03
19:08:08|0.03
19:08:09|0.03
19:08:10|0.03
19:08:11|0.03
19:08:11|0.03
19:08:13|0.03
19:08:13|0.03
19:08:15|0.03
19:08:17|0.03
19:08:18|0.03
19:08:18|0.03
19:08:20|0.03
19:08:20|0.03
19:08:22|0.03
19:08:23|0.03
19:08:23|0.02999331
19:08:25|0.02999331
19:08:25|0.02999331
19:08:27|0.02999331
19:08:28|0.02999331
19:08:29|0.02999331
19:08:30|0.02999331
19:08:30|0.02999331
19:08:32|0.02999331
19:08:33|0.03
19:08:34|0.03
19:08:35|0.03
19:08:35|0.03
19:08:37|0.03
19:08:39|0.02999263
19:08:40|0.02999263
19:08:42|0.02999263
19:08:42|0.02999766
19:08:43|0.02999766
19:08:44|0.02999766
19:08:45|0.02999766
19:08:46|0.02999766
19:08:48|0.02999766
19:08:48|0.02998982
19:08:49|0.02998982
19:08:50|0.02998982
19:08:51|0.02998982
19:08:52|0.02999999
19:08:53|0.02998385
19:08:55|0.02998385
19:08:56|0.02998385
19:08:56|0.02998385
19:08:57|0.02998385
19:08:58|0.02998385
19:08:59|0.02998385
19:09:01|0.02998385
19:09:02|0.02998385
19:09:04|0.02998385
19:09:05|0.02998385
19:09:06|0.02998385
19:09:07|0.02998385
19:09:07|0.02998385
19:09:08|0.02998385
19:09:10|0.02997487
19:09:11|0.02997487
19:09:12|0.02997487
19:09:13|0.02997487
19:09:14|0.02996443
19:09:15|0.02996443
19:09:16|0.02996443
19:09:17|0.02996443
19:09:18|0.02996443
19:09:19|0.02996443
19:09:21|0.02996443
19:09:21|0.02996443
19:09:22|0.02996443
19:09:23|0.02997351
19:09:25|0.02997351
19:09:25|0.02997351
19:09:26|0.02997944
19:09:28|0.02997952
19:09:29|0.02997952
19:09:29|0.02997952
19:09:31|0.02997952
19:09:31|0.02997952
19:09:32|0.02995993
19:09:34|0.02995993
19:09:34|0.02995993
19:09:35|0.02995993
19:09:37|0.02996443
19:09:38|0.02995717
19:09:38|0.02995717
19:09:39|0.02995717
19:09:40|0.02995717
19:09:41|0.02995717
19:09:43|0.02995717
19:09:43|0.02995717
19:09:44|0.02995717
19:09:45|0.02995717
19:09:47|0.02995717
19:09:48|0.02996441
19:09:49|0.02996441
19:09:50|0.02996441
19:09:51|0.02996441
19:09:52|0.02996441
19:09:53|0.02996441
19:09:54|0.02996442
19:09:55|0.02996442
19:09:56|0.02996442
19:09:57|0.02996442
19:09:58|0.02996442
19:09:59|0.02996442
19:10:00|0.02996442
19:10:01|0.02996442
19:10:02|0.02996442
19:10:04|0.02996442
19:10:05|0.02996442
19:10:06|0.02996442
19:10:07|0.02996442
19:10:08|0.02996442
19:10:09|0.02996442
19:10:10|0.02996442
19:10:11|0.02996443
19:10:12|0.02996443
19:10:13|0.02996443
19:10:14|0.02996443
19:10:16|0.02996443
19:10:16|0.02996443
19:10:17|0.02996443
19:10:18|0.02996443
19:10:19|0.02997592
19:10:20|0.02997592
19:10:21|0.02997592
19:10:22|0.02997592
19:10:23|0.02997592
19:10:24|0.02997592
19:10:25|0.02997592
19:10:27|0.02997592
19:10:27|0.02997592
19:10:28|0.02997592
19:10:29|0.02997592
19:10:30|0.02997592
19:10:31|0.02999691
19:10:32|0.02999691
19:10:33|0.02999691
19:10:35|0.02999691
19:10:35|0.02999691
19:10:36|0.02999691
19:10:38|0.03
19:10:39|0.03
19:10:39|0.03
19:10:40|0.03
19:10:42|0.03
19:10:42|0.03
19:10:43|0.03
19:10:44|0.03
19:10:45|0.02998982
19:10:47|0.02998982
19:10:47|0.02998982
19:10:49|0.02998982
19:10:50|0.02998982
19:10:50|0.02998982
19:10:51|0.02998982
19:10:52|0.02998982
19:10:54|0.02998982
19:10:55|0.02998982
19:10:55|0.02998982
19:10:56|0.02998982
19:10:57|0.02998982
19:10:58|0.02998982
19:10:59|0.02998982
19:11:01|0.02998982
19:11:02|0.02998982
19:11:03|0.02998982
19:11:05|0.02998982
19:11:06|0.02998982
19:11:07|0.02998982
19:11:08|0.02998982
19:11:08|0.02998982
19:11:10|0.02998982
19:11:11|0.02998982
19:11:12|0.02998982
19:11:13|0.02998982
19:11:14|0.02998982
19:11:15|0.02998982
19:11:16|0.02998982
19:11:17|0.02998982
19:11:17|0.02998982
19:11:18|0.02998982
19:11:20|0.02998982
19:11:21|0.02998982
19:11:21|0.02998982
19:11:23|0.02998982
19:11:24|0.02998982
19:11:24|0.02998982
19:11:25|0.02998982
19:11:26|0.02998982
19:11:28|0.02998982
19:11:28|0.02998982
19:11:30|0.02998982
19:11:31|0.02998982
19:11:31|0.02998982
19:11:33|0.02998982
19:11:34|0.02998982
19:11:35|0.02998982
19:11:36|0.02998982
19:11:37|0.02998982
19:11:38|0.02998982
19:11:38|0.02997526
19:11:40|0.02997526
19:11:40|0.02997526
19:11:42|0.02997526
19:11:43|0.02997526
19:11:44|0.02997526
19:11:45|0.02997526
19:11:46|0.02997526
19:11:47|0.02997954
19:11:48|0.02997954
19:11:49|0.02997954
19:11:50|0.02996889
19:11:51|0.02996889
19:11:52|0.02996919
19:11:53|0.02996919
19:11:54|0.02996919
19:11:55|0.02996919
19:11:56|0.02996919
19:11:57|0.02996919
19:11:59|0.02996919
19:11:59|0.02996919
19:12:00|0.02996919
19:12:01|0.02996919
19:12:02|0.02996919
19:12:03|0.02996919
19:12:04|0.02996919
19:12:06|0.02996919
19:12:06|0.02998383
19:12:08|0.02999392
19:12:08|0.02999392
19:12:10|0.02999392
19:12:11|0.02999392
19:12:11|0.02999392
19:12:13|0.02999392
19:12:14|0.02999392
19:12:15|0.02999392
19:12:15|0.02999392
19:12:17|0.02999392
19:12:17|0.02999392
19:12:18|0.02999392
19:12:19|0.02999392
19:12:21|0.02999392
19:12:21|0.03
19:12:22|0.03
19:12:24|0.03
19:12:25|0.03
19:12:26|0.03
19:12:26|0.03
19:12:28|0.03
19:12:29|0.03
19:12:30|0.03
19:12:30|0.03
19:12:31|0.03
19:12:33|0.03
19:12:34|0.03
19:12:35|0.02998384
19:12:36|0.02998384
19:12:37|0.02998384
19:12:38|0.02998384
19:12:39|0.02998384
19:12:40|0.02998384
19:12:41|0.02998384
19:12:41|0.02998384
19:12:44|0.02998384
19:12:45|0.02998384
19:12:46|0.03
19:12:46|0.03
19:12:48|0.03
19:12:49|0.03
19:12:50|0.03
19:12:50|0.03
19:12:52|0.03
19:12:53|0.03
19:12:54|0.03
19:12:55|0.03
19:12:56|0.03
19:12:57|0.02998982
19:12:58|0.02998982
19:12:59|0.02998982
19:13:00|0.02998982
19:13:01|0.02998982
19:13:02|0.02998982
19:13:03|0.02998384
19:13:04|0.02998384
19:13:05|0.02998384
19:13:07|0.02998384
19:13:08|0.02998384
19:13:09|0.02998384
19:13:10|0.02998384
19:13:11|0.02998119
19:13:11|0.02998119
19:13:13|0.02998119
19:13:13|0.02998119
19:13:16|0.02998119
19:13:17|0.02998119
19:13:18|0.02998119
19:13:19|0.02998119
19:13:20|0.02998119
19:13:21|0.02998119
19:13:22|0.02998119
19:13:23|0.02998119
19:13:23|0.02998856
19:13:24|0.02998856
19:13:25|0.02998856
19:13:27|0.02998856
19:13:27|0.02998856
19:13:28|0.02998856
19:13:30|0.02998856
19:13:31|0.02998856
19:13:32|0.02998856
19:13:33|0.02998856
19:13:34|0.02998856
19:13:35|0.02998856
19:13:35|0.02998856
19:13:37|0.02998856
19:13:38|0.02998855
19:13:38|0.02998855
19:13:40|0.02998855
19:13:41|0.02997786
19:13:42|0.02996591
19:13:43|0.02997652
19:13:44|0.02997652
19:13:45|0.02997652
19:13:46|0.0299659
19:13:47|0.0299659
19:13:48|0.02996602
19:13:49|0.02996602
19:13:50|0.02996602
19:13:51|0.02996602
19:13:52|0.02996602
19:13:53|0.02996602
19:13:54|0.02996602
19:13:55|0.02996602
19:13:56|0.02996602
19:13:57|0.02996602
19:13:59|0.02996602
19:13:59|0.02996602
19:14:00|0.02996602
19:14:01|0.02996602
19:14:02|0.02996602
19:14:03|0.02996602
19:14:04|0.02998851
19:14:05|0.02999464
19:14:07|0.02999464
19:14:08|0.02999464
19:14:10|0.02999464
19:14:10|0.02999464
19:14:12|0.02999464
19:14:13|0.02999464
19:14:14|0.02999464
19:14:15|0.02999464
19:14:16|0.02999464
19:14:17|0.02999464
19:14:18|0.02999464
19:14:19|0.02999464
19:14:20|0.02999464
19:14:21|0.02999464
19:14:22|0.02999464
19:14:23|0.02999621
19:14:24|0.02999621
19:14:25|0.02999621
19:14:26|0.02999621
19:14:27|0.02999621
19:14:28|0.02999621
19:14:29|0.02999621
19:14:30|0.03
19:14:31|0.03
19:14:32|0.03
19:14:33|0.03
19:14:34|0.03
19:14:36|0.03
19:14:36|0.03
19:14:38|0.03
19:14:38|0.03
19:14:39|0.03
19:14:41|0.03
19:14:42|0.03
19:14:42|0.03
19:14:43|0.03
19:14:44|0.03
19:14:45|0.03004297
19:14:46|0.03004599
19:14:47|0.03004592
19:14:49|0.03003468
19:14:50|0.03003468
19:14:50|0.03003468
19:14:51|0.03003468
19:14:52|0.03003468
19:14:54|0.0300459
19:14:55|0.03003168
19:14:56|0.03003168
19:14:57|0.03003168
19:14:59|0.03003262
19:14:59|0.03003262
19:15:00|0.03003262
19:15:01|0.03003262
19:15:02|0.03003262
19:15:03|0.03003262
19:15:05|0.03003262
19:15:06|0.03001078
19:15:06|0.03002183
19:15:09|0.03002183
19:15:10|0.03002183
19:15:11|0.02999296
19:15:11|0.02999296
19:15:13|0.0300037
19:15:14|0.0300037
19:15:15|0.0300037
19:15:16|0.0300037
19:15:17|0.0300037
19:15:18|0.0300037
19:15:19|0.0300037
19:15:21|0.02999296
19:15:21|0.02999296
19:15:23|0.02999296
19:15:23|0.02999296
19:15:24|0.02999462
19:15:26|0.02999462
19:15:26|0.02999296
19:15:27|0.02999296
19:15:28|0.02999296
19:15:29|0.0299886
19:15:30|0.02998558
19:15:31|0.0299886
19:15:32|0.0299886
19:15:34|0.0299886
19:15:34|0.02999161
19:15:35|0.02999161
19:15:37|0.02999925
19:15:37|0.0299966
19:15:38|0.0299966
19:15:40|0.0299966
19:15:40|0.0299966
19:15:42|0.0299966
19:15:42|0.02998985
19:15:44|0.02998985
19:15:45|0.02999163
19:15:45|0.02999163
19:15:46|0.02999163
19:15:48|0.02999163
19:15:49|0.02998554
19:15:49|0.02998554
19:15:51|0.02998554
19:15:51|0.02997618
19:15:53|0.02997618
19:15:54|0.02997618
19:15:55|0.0299689
19:15:56|0.02997943
19:15:57|0.02997652
19:15:58|0.02997652
19:15:59|0.02997652
19:16:00|0.02997652
19:16:01|0.02997652
19:16:02|0.02997652
19:16:03|0.02997346
19:16:04|0.02997346
19:16:05|0.02997346
19:16:07|0.02994024
19:16:08|0.02994024
19:16:08|0.02994024
19:16:11|0.02998919
19:16:11|0.02998919
19:16:13|0.02998919
19:16:14|0.02998918
19:16:14|0.02998918
19:16:15|0.02998918
19:16:17|0.02998918
19:16:17|0.02998918
19:16:19|0.02998918
19:16:19|0.02998918
19:16:20|0.02998918
19:16:22|0.02998918
19:16:23|0.02998918
19:16:23|0.02998918
19:16:25|0.02998918
19:16:26|0.02999999
19:16:26|0.02999999
19:16:27|0.02999999
19:16:28|0.03000789
19:16:30|0.03000789
19:16:31|0.03000789
19:16:32|0.0300079
19:16:33|0.0300079
19:16:33|0.0300079
19:16:35|0.0300079
19:16:36|0.0300079
19:16:37|0.0300079
19:16:37|0.0300079
19:16:39|0.0300079
19:16:40|0.0300079
19:16:41|0.0300079
19:16:42|0.0300079
19:16:43|0.0300079
19:16:44|0.0300079
19:16:44|0.0300079
19:16:45|0.0300079
19:16:47|0.0300079
19:16:48|0.0300079
19:16:49|0.0300079
19:16:49|0.0300079
19:16:50|0.0300079
19:16:52|0.0300079
19:16:52|0.0300079
19:16:53|0.0300079
19:16:55|0.0300079
19:16:56|0.0300079
19:16:58|0.0300079
19:16:58|0.0300079
19:16:59|0.0300079
19:17:00|0.0300079
19:17:01|0.0300079
19:17:02|0.0300079
19:17:03|0.0300079
19:17:04|0.0300079
19:17:05|0.0300079
19:17:06|0.0300079
19:17:07|0.0300079
19:17:09|0.0300079
19:17:10|0.03001358
19:17:11|0.03001358
19:17:12|0.03001358
19:17:13|0.03001457
19:17:15|0.03001457
19:17:15|0.03001457
19:17:17|0.03001457
19:17:17|0.03001457
19:17:19|0.03001457
19:17:20|0.03001457
19:17:21|0.03001457
19:17:22|0.03001457
19:17:23|0.03001457
19:17:24|0.03001457
19:17:26|0.03001457
19:17:26|0.03001457
19:17:28|0.03001457
19:17:29|0.03001457
19:17:30|0.03001457
19:17:30|0.03001457
19:17:31|0.03001457
19:17:32|0.03001863
19:17:33|0.03001457
19:17:34|0.03001457
19:17:35|0.03001457
19:17:37|0.03001457
19:17:37|0.03001457
19:17:38|0.03001457
19:17:39|0.03001457
19:17:41|0.03000672
19:17:41|0.0300009
19:17:43|0.0300009
19:17:44|0.0300009
19:17:44|0.0300009
19:17:46|0.0300009
19:17:47|0.0300009
19:17:47|0.0300009
19:17:49|0.0300009
19:17:50|0.0300009
19:17:51|0.0300009
19:17:52|0.0300009
19:17:53|0.0300009
19:17:53|0.0300009
19:17:54|0.0300009
19:17:56|0.0300009
19:17:57|0.0300009
19:17:58|0.02998384
19:17:59|0.02996669
19:17:59|0.02996669
19:18:02|0.02996669
19:18:02|0.02996669
19:18:03|0.02996669
19:18:04|0.02996669
19:18:05|0.02996669
19:18:06|0.02997945
19:18:07|0.02997945
19:18:08|0.02997945
19:18:09|0.02997945
19:18:11|0.02997945
19:18:13|0.02997945
19:18:13|0.02997945
19:18:15|0.02997945
19:18:15|0.02997945
19:18:17|0.0299886
19:18:18|0.02999162
19:18:19|0.02999162
19:18:20|0.02999162
19:18:21|0.02999162
19:18:23|0.02999162
19:18:24|0.02999162
19:18:25|0.02999162
19:18:26|0.02999162
19:18:26|0.02999162
19:18:27|0.02999162
19:18:29|0.02999162
19:18:30|0.02999162
19:18:31|0.02999162
19:18:31|0.02999162
19:18:32|0.02999162
19:18:33|0.02999162
19:18:34|0.02999162
19:18:35|0.02999162
19:18:37|0.02998558
19:18:38|0.02998558
19:18:39|0.02998558
19:18:39|0.02998558
19:18:41|0.02998558
19:18:42|0.02998558
19:18:43|0.02998558
19:18:44|0.02998558
19:18:44|0.02998558
19:18:45|0.02998558
19:18:47|0.02998558
19:18:48|0.02998558
19:18:48|0.02998558
19:18:50|0.02998558
19:18:51|0.02998558
19:18:52|0.02998558
19:18:53|0.02998558
19:18:54|0.02998558
19:18:54|0.02998558
19:18:56|0.02998558
19:18:56|0.02998558
19:18:58|0.02998558
19:18:59|0.02998558
19:19:01|0.02998558
19:19:01|0.02998558
19:19:02|0.02998558
19:19:03|0.02998558
19:19:04|0.02998558
19:19:05|0.02998558
19:19:07|0.02998558
19:19:08|0.0299987
19:19:08|0.0299987
19:19:09|0.0299987
19:19:10|0.0299987
19:19:11|0.0299987
19:19:12|0.0299987
19:19:14|0.0299987
19:19:15|0.0299987
19:19:17|0.0299874
19:19:17|0.02997766
19:19:19|0.02997766
19:19:20|0.02998256
19:19:21|0.02998256
19:19:22|0.02998256
19:19:23|0.02998256
19:19:24|0.02998256
19:19:25|0.02998256
19:19:26|0.02998256
19:19:28|0.02998764
19:19:29|0.02998764
19:19:29|0.02998764
19:19:31|0.02998764
19:19:31|0.02998764
19:19:32|0.02998764
19:19:34|0.02998764
19:19:35|0.02998764
19:19:35|0.02998764
19:19:37|0.02998764
19:19:38|0.02999742
19:19:39|0.02999742
19:19:40|0.02999743
19:19:41|0.02999743
19:19:42|0.02999743
19:19:43|0.02999743
19:19:44|0.02999743
19:19:45|0.02999743
19:19:46|0.02999743
19:19:47|0.02999743
19:19:48|0.02999743
19:19:49|0.02999743
19:19:50|0.02999743
19:19:51|0.02999743
19:19:52|0.02999458
19:19:53|0.02999458
19:19:54|0.02999458
19:19:55|0.02999458
19:19:56|0.02998982
19:19:57|0.02998982
19:19:58|0.02998982
19:19:59|0.02998982
19:20:00|0.02999405
19:20:01|0.02999259
19:20:02|0.02999259
19:20:04|0.02998558
19:20:04|0.02998558
19:20:05|0.02998558
19:20:07|0.02998558
19:20:07|0.02998558
19:20:08|0.02998558
19:20:09|0.02998558
19:20:11|0.02998558
19:20:11|0.02998848
19:20:12|0.02998848
19:20:14|0.02998848
19:20:14|0.02997188
19:20:15|0.02997031
19:20:16|0.02997031
19:20:18|0.02997031
19:20:19|0.02998778
19:20:20|0.02998778
19:20:22|0.02998778
19:20:22|0.02998778
19:20:24|0.02998778
19:20:24|0.02998778
19:20:25|0.02998778
19:20:26|0.02998778
19:20:28|0.02998778
19:20:29|0.02998778
19:20:29|0.02994989
19:20:30|0.02994989
19:20:31|0.0299591
19:20:33|0.0299591
19:20:33|0.0299591
19:20:34|0.0299591
19:20:36|0.0299591
19:20:36|0.0299591
19:20:38|0.0299591
19:20:39|0.02996298
19:20:40|0.02996298
19:20:41|0.0299325
19:20:43|0.0299325
19:20:43|0.0299325
19:20:44|0.0299325
19:20:45|0.02994792
19:20:46|0.02994724
19:20:47|0.02994724
19:20:48|0.02994724
19:20:49|0.02994246
19:20:50|0.02994246
19:20:52|0.02994246
19:20:52|0.02994246
19:20:53|0.02994246
19:20:54|0.02994246
19:20:56|0.02994246
19:20:56|0.02994246
19:20:57|0.02997576
19:20:58|0.02997576
19:20:59|0.02997576
19:21:00|0.02997576
19:21:01|0.02997576
19:21:02|0.02997576
19:21:04|0.02994822
19:21:05|0.02994822
19:21:05|0.02994822
19:21:07|0.02994822
19:21:07|0.02994822
19:21:08|0.02993683
19:21:09|0.02993683
19:21:11|0.02993683
19:21:12|0.02993683
19:21:13|0.02993683
19:21:15|0.02993683
19:21:15|0.02993683
19:21:17|0.02993683
19:21:17|0.02993684
19:21:19|0.02993684
19:21:19|0.02994482
19:21:20|0.02994482
19:21:22|0.02994482
19:21:23|0.02994482
19:21:24|0.0299579
19:21:24|0.02996982
19:21:26|0.02996982
19:21:27|0.02996982
19:21:28|0.02996982
19:21:29|0.02997566
19:21:29|0.02998272
19:21:31|0.029983
19:21:32|0.029983
19:21:33|0.0299878
19:21:34|0.0299878
19:21:35|0.0299878
19:21:36|0.0299878
19:21:37|0.0299878
19:21:38|0.0299878
19:21:38|0.0299878
19:21:40|0.0299878
19:21:40|0.0299878
19:21:42|0.0299878
19:21:42|0.0299878
19:21:44|0.0299878
19:21:45|0.02998153
19:21:46|0.02998153
19:21:47|0.02998153
19:21:48|0.02998153
19:21:50|0.02997323
19:21:50|0.02997323
19:21:52|0.02997323
19:21:52|0.02997323
19:21:53|0.02998782
19:21:54|0.03000401
19:21:56|0.03000401
19:21:56|0.03000401
19:21:58|0.03000401
19:21:58|0.03000401
19:21:59|0.03000401
19:22:00|0.03000401
19:22:01|0.03000401
19:22:02|0.03000401
19:22:03|0.03000401
19:22:04|0.03000401
19:22:05|0.03000401
19:22:07|0.03000401
19:22:07|0.02999849
19:22:08|0.02999849
19:22:09|0.02999849
19:22:10|0.02999849
19:22:11|0.02999849
19:22:12|0.02999849
19:22:13|0.02999849
19:22:15|0.02999849
19:22:17|0.02999849
19:22:17|0.02999849
19:22:19|0.02999849
19:22:20|0.02999849
19:22:21|0.02999849
19:22:22|0.02999849
19:22:22|0.02999849
19:22:24|0.02999849
19:22:24|0.02999849
19:22:26|0.02999849
19:22:27|0.02999849
19:22:27|0.02999849
19:22:29|0.03004416
19:22:29|0.03004416
19:22:30|0.03004634
19:22:32|0.03004634
19:22:33|0.03004634
19:22:34|0.0300434
19:22:35|0.03004634
19:22:36|0.03004634
19:22:37|0.03004634
19:22:38|0.03004634
19:22:39|0.03006339
19:22:40|0.03006339
19:22:41|0.03006339
19:22:42|0.03006339
19:22:43|0.03006339
19:22:44|0.03006339
19:22:45|0.03006339
19:22:46|0.03005341
19:22:47|0.03006258
19:22:48|0.03006339
19:22:49|0.03006339
19:22:50|0.03006339
19:22:51|0.03008044
19:22:53|0.03008044
19:22:53|0.03008044
19:22:54|0.0300939
19:22:55|0.03006428
19:22:56|0.03006428
19:22:57|0.03006428
19:22:59|0.03006428
19:23:00|0.03006428
19:23:01|0.03006376
19:23:01|0.03005376
19:23:03|0.03005358
19:23:03|0.03005358
19:23:04|0.03003884
19:23:05|0.03002368
19:23:06|0.03002368
19:23:07|0.03002368
19:23:08|0.03002368
19:23:09|0.03002368
19:23:10|0.03002368
19:23:11|0.03002368
19:23:13|0.03002368
19:23:13|0.03002368
19:23:15|0.03004763
19:23:16|0.03004763
19:23:17|0.03004763
19:23:18|0.03004763
19:23:19|0.03004763
19:23:21|0.03004763
19:23:22|0.03004763
19:23:22|0.03004763
19:23:23|0.03004763
19:23:24|0.03004763
19:23:26|0.03004763
19:23:27|0.03004763
19:23:28|0.03004763
19:23:29|0.03002241
19:23:30|0.03002241
19:23:31|0.03002669
19:23:33|0.03002669
19:23:33|0.03002669
19:23:35|0.03002669
19:23:35|0.03002669
19:23:36|0.03002669
19:23:37|0.03002669
19:23:39|0.03002669
19:23:39|0.03002669
19:23:40|0.03002669
19:23:41|0.03002669
19:23:42|0.03002669
19:23:43|0.03002669
19:23:44|0.03002669
19:23:45|0.03002669
19:23:47|0.03002669
19:23:47|0.03002669
19:23:48|0.03002669
19:23:50|0.03002669
19:23:50|0.03002669
19:23:52|0.03002669
19:23:52|0.03001472
19:23:54|0.03001472
19:23:54|0.03001472
19:23:55|0.03001472
19:23:57|0.03001473
19:23:57|0.03001472
19:23:58|0.03001472
19:23:59|0.03001472
19:24:01|0.03001472
19:24:02|0.03001472
19:24:02|0.03002669
19:24:04|0.03002669
19:24:06|0.03002669
19:24:06|0.03001773
19:24:07|0.03001773
19:24:08|0.03001773
19:24:09|0.03003644
19:24:11|0.03003644
19:24:12|0.03003644
19:24:12|0.03003567
19:24:13|0.03001942
19:24:15|0.03001942
19:24:15|0.03002968
19:24:16|0.03002968
19:24:18|0.03002968
19:24:18|0.03002968
19:24:19|0.03002968
19:24:20|0.03002968
19:24:22|0.03002968
19:24:23|0.03003264
19:24:24|0.03003264
19:24:25|0.03003264
19:24:26|0.03003264
19:24:27|0.03003264
19:24:28|0.03003264
19:24:29|0.03001962
19:24:31|0.03002969
19:24:32|0.03002969
19:24:33|0.03002969
19:24:34|0.03002969
19:24:34|0.03002969
19:24:35|0.03002969
19:24:37|0.03002969
19:24:39|0.03002969
19:24:39|0.03004649
19:24:40|0.03002971
19:24:42|0.03002971
19:24:42|0.03004757
19:24:43|0.03004757
19:24:44|0.03004757
19:24:46|0.03003866
19:24:46|0.03003866
19:24:48|0.03003866
19:24:49|0.03005462
19:24:50|0.03005462
19:24:50|0.03005462
19:24:51|0.03005462
19:24:52|0.03005464
19:24:53|0.03002984
19:24:55|0.03002984
19:24:56|0.03002984
19:24:56|0.03002984
19:24:57|0.03002984
19:24:59|0.03002984
19:24:59|0.03002984
19:25:01|0.03002984
19:25:01|0.03002984
19:25:03|0.03002984
19:25:03|0.03002984
19:25:05|0.03002984
19:25:06|0.03002984
19:25:07|0.03002984
19:25:08|0.03002984
19:25:10|0.03002984
19:25:10|0.03002984
19:25:12|0.03002984
19:25:12|0.03002984
19:25:13|0.03002984
19:25:14|0.03002984
19:25:15|0.03002984
19:25:17|0.03002984
19:25:18|0.03003567
19:25:19|0.03003567
19:25:21|0.03003567
19:25:22|0.03004087
19:25:23|0.03004087
19:25:24|0.03004087
19:25:26|0.03004087
19:25:27|0.03004087
19:25:28|0.03004087
19:25:29|0.03004087
19:25:30|0.03003736
19:25:31|0.03003736
19:25:33|0.03003736
19:25:33|0.03003736
19:25:34|0.03003736
19:25:36|0.03003736
19:25:36|0.03003
19:25:38|0.03003
19:25:39|0.03003
19:25:40|0.03003
19:25:40|0.03003
19:25:41|0.03004715
19:25:43|0.03004715
19:25:44|0.03004715
19:25:45|0.03004715
19:25:46|0.03004715
19:25:46|0.03004715
19:25:48|0.03004715
19:25:49|0.03004715
19:25:50|0.03004715
19:25:51|0.03004715
19:25:52|0.03004715
19:25:53|0.03004715
19:25:53|0.03004715
19:25:55|0.03004715
19:25:56|0.03004715
19:25:57|0.03004715
19:25:58|0.03004715
19:25:58|0.03004715
19:26:00|0.03004715
19:26:01|0.03004715
19:26:02|0.03004715
19:26:03|0.03004715
19:26:04|0.03004715
19:26:04|0.03005064
19:26:06|0.03005064
19:26:07|0.03005064
19:26:08|0.03005064
19:26:09|0.03005064
19:26:10|0.03007752
19:26:10|0.03007752
19:26:12|0.0301056
19:26:13|0.0301056
19:26:14|0.03011
19:26:14|0.03011
19:26:15|0.03011
19:26:17|0.03009863
19:26:18|0.03009863
19:26:19|0.03009863
19:26:20|0.03009863
19:26:22|0.03009863
19:26:22|0.03009863
19:26:23|0.03009863
19:26:25|0.03009863
19:26:26|0.03009863
19:26:27|0.03009863
19:26:29|0.03010442
19:26:29|0.03010443
19:26:30|0.03010443
19:26:32|0.03010443
19:26:32|0.03011338
19:26:34|0.03011338
19:26:35|0.03011338
19:26:36|0.03011338
19:26:37|0.03010316
19:26:37|0.03010316
19:26:39|0.03010316
19:26:40|0.03010316
19:26:41|0.03010316
19:26:41|0.03010443
19:26:42|0.03010443
19:26:45|0.03010443
19:26:45|0.03010443
19:26:46|0.03010443
19:26:47|0.03010443
19:26:48|0.03010443
19:26:49|0.03010443
19:26:50|0.0301157
19:26:51|0.03011811
19:26:52|0.03011811
19:26:53|0.03011811
19:26:54|0.03011811
19:26:55|0.03011811
19:26:57|0.03011811
19:26:57|0.03011811
19:26:58|0.03011811
19:27:00|0.03013
19:27:00|0.03013
19:27:01|0.03013
19:27:03|0.03013
19:27:04|0.03013
19:27:05|0.03013
19:27:05|0.03013
19:27:07|0.03014624
19:27:07|0.03014624
19:27:08|0.03014624
19:27:09|0.03014624
19:27:10|0.03014624
19:27:11|0.03014624
19:27:12|0.03014624
19:27:14|0.03016
19:27:15|0.03016
19:27:16|0.03016
19:27:16|0.03016
19:27:18|0.03016
19:27:19|0.03016
19:27:20|0.03016
19:27:21|0.03016
19:27:22|0.03016
19:27:24|0.03016
19:27:25|0.03017324
19:27:26|0.03017324
19:27:26|0.03017324
19:27:27|0.03017324
19:27:28|0.03017325
19:27:30|0.03017325
19:27:31|0.03017325
19:27:32|0.03017325
19:27:32|0.03017325
19:27:34|0.03017325
19:27:36|0.03017325
19:27:37|0.03017325
19:27:37|0.03017325
19:27:39|0.03017325
19:27:40|0.03017325
19:27:41|0.03017325
19:27:41|0.03017325
19:27:42|0.03017325
19:27:43|0.03017325
19:27:44|0.03018974
19:27:45|0.03018974
19:27:46|0.03017325
19:27:47|0.03017325
19:27:48|0.03017325
19:27:49|0.03017325
19:27:50|0.03017325
19:27:52|0.03017325
19:27:53|0.03017325
19:27:54|0.03017325
19:27:54|0.03017325
19:27:56|0.03017325
19:27:57|0.03018974
19:27:57|0.03018059
19:27:58|0.03018059
19:27:59|0.03018059
19:28:00|0.03018059
19:28:01|0.03018059
19:28:02|0.03018059
19:28:03|0.03018059
19:28:04|0.03018059
19:28:05|0.03017324
19:28:06|0.03017324
19:28:08|0.030148
19:28:08|0.030148
19:28:09|0.0301433
19:28:11|0.03014629
19:28:11|0.03014629
19:28:12|0.03014629
19:28:13|0.03014629
19:28:14|0.03014629
19:28:16|0.03014629
19:28:16|0.03014629
19:28:18|0.03014629
19:28:19|0.03014629
19:28:19|0.03014629
19:28:22|0.03014629
19:28:22|0.03014629
19:28:24|0.03012408
19:28:25|0.03012408
19:28:26|0.03012408
19:28:27|0.03012408
19:28:28|0.03012408
19:28:29|0.03012408
19:28:30|0.03012408
19:28:32|0.03012408
19:28:32|0.03012408
19:28:33|0.03012408
19:28:35|0.03012408
19:28:36|0.03012408
19:28:37|0.03012981
19:28:37|0.03012981
19:28:39|0.03012981
19:28:39|0.03012981
19:28:41|0.0301056
19:28:41|0.0301056
19:28:43|0.0301056
19:28:43|0.0301056
19:28:45|0.0301056
19:28:45|0.0301056
19:28:47|0.0301056
19:28:48|0.0301056
19:28:48|0.0301056
19:28:49|0.0301056
19:28:51|0.0301056
19:28:52|0.0301056
19:28:52|0.0301056
19:28:54|0.0301056
19:28:55|0.0301056
19:28:55|0.0301056
19:28:57|0.0301056
19:28:58|0.0301056
19:28:59|0.0301056
19:29:00|0.0301056
19:29:01|0.0301056
19:29:02|0.0301056
19:29:03|0.0301056
19:29:05|0.0301056
19:29:05|0.0301056
19:29:06|0.0301056
19:29:07|0.0301056
19:29:09|0.0301056
19:29:10|0.0301056
19:29:10|0.0301056
19:29:11|0.0301056
19:29:12|0.0301056
19:29:13|0.0301056
19:29:15|0.0301056
19:29:16|0.0301056
19:29:16|0.0301056
19:29:18|0.0301056
19:29:19|0.03014331
19:29:20|0.03014331
19:29:21|0.03014331
19:29:23|0.03014331
19:29:23|0.03015679
19:29:25|0.03015679
19:29:26|0.03015679
19:29:27|0.03015679
19:29:28|0.03016703
19:29:29|0.03016703
19:29:30|0.03016703
19:29:31|0.03016703
19:29:32|0.03016703
19:29:33|0.03016703
19:29:34|0.03017728
19:29:35|0.03017728
19:29:36|0.03017728
19:29:37|0.03017728
19:29:38|0.03017728
19:29:39|0.03017728
19:29:40|0.03017728
19:29:41|0.03017728
19:29:43|0.03017728
19:29:44|0.03017728
19:29:44|0.03017728
19:29:45|0.03017728
19:29:46|0.0301762
19:29:47|0.0301762
19:29:48|0.0301762
19:29:49|0.0301762
19:29:50|0.0301762
19:29:51|0.03017725
19:29:53|0.03017725
19:29:54|0.0301762
19:29:54|0.0301762
19:29:55|0.0301762
19:29:56|0.0301762
19:29:57|0.0301762
19:29:58|0.0301762
19:30:00|0.0301762
19:30:01|0.0301762
19:30:02|0.0301762
19:30:03|0.0301762
19:30:04|0.0301762
19:30:05|0.0301762
19:30:06|0.0301762
19:30:07|0.0301762
19:30:08|0.03015679
19:30:09|0.03015679
19:30:10|0.03015679
19:30:11|0.03015679
19:30:12|0.03015679
19:30:13|0.03015823
19:30:14|0.03015823
19:30:15|0.03015228
19:30:16|0.03015228
19:30:17|0.03015228
19:30:18|0.03015228
19:30:19|0.03015228
19:30:20|0.03015228
19:30:21|0.03015228
19:30:22|0.03015228
19:30:24|0.03015228
19:30:25|0.03015228
19:30:26|0.03015228
19:30:27|0.03015228
19:30:28|0.03015228
19:30:29|0.03017559
19:30:30|0.03017559
19:30:31|0.03017559
19:30:32|0.03017559
19:30:33|0.03017559
19:30:34|0.03017725
19:30:35|0.03017725
19:30:36|0.03017725
19:30:37|0.03018
19:30:38|0.03021875
19:30:39|0.03021875
19:30:40|0.03022
19:30:41|0.03022
19:30:42|0.03022
19:30:43|0.03022
19:30:44|0.03022
19:30:45|0.03022
19:30:46|0.03022
19:30:47|0.03022
19:30:48|0.03022
19:30:49|0.03022
19:30:50|0.03022
19:30:51|0.03022
19:30:53|0.03022
19:30:53|0.03022
19:30:55|0.03022
19:30:56|0.03022
19:30:57|0.03022
19:30:58|0.03020811
19:30:59|0.03022031
19:30:59|0.03022031
19:31:00|0.03022031
19:31:01|0.03022031
19:31:02|0.03022031
19:31:04|0.03022951
19:31:05|0.03022951
19:31:05|0.03022951
19:31:07|0.03022951
19:31:08|0.03023
19:31:08|0.0302232
19:31:09|0.0302232
19:31:10|0.0302232
19:31:11|0.0302232
19:31:12|0.0302232
19:31:13|0.0302232
19:31:15|0.0302232
19:31:16|0.0302232
19:31:17|0.03024
19:31:17|0.03025
19:31:18|0.03025
19:31:19|0.03028908
19:31:21|0.03028999
19:31:22|0.03028999
19:31:22|0.03027719
19:31:25|0.03027719
19:31:26|0.03027719
19:31:28|0.03029
19:31:29|0.03029
19:31:29|0.03029
19:31:31|0.03029
19:31:32|0.03029
19:31:32|0.03029
19:31:33|0.03029
19:31:35|0.03029
19:31:36|0.03029
19:31:37|0.03029
19:31:38|0.03029
19:31:40|0.03029
19:31:41|0.0302803
19:31:41|0.0302803
19:31:42|0.0302803
19:31:44|0.0302803
19:31:45|0.0302803
19:31:45|0.0302803
19:31:47|0.03028866
19:31:48|0.03028866
19:31:48|0.03028866
19:31:49|0.03028866
19:31:50|0.03028866
19:31:52|0.03028866
19:31:52|0.03029016
19:31:54|0.03029016
19:31:54|0.03029016
19:31:55|0.03029016
19:31:56|0.03029775
19:31:57|0.03029775
19:31:59|0.03029775
19:32:00|0.03029775
19:32:02|0.03029775
19:32:03|0.03029866
19:32:04|0.03029866
19:32:05|0.03029866
19:32:06|0.0303
19:32:07|0.0303
19:32:08|0.0303
19:32:09|0.0303
19:32:10|0.0303
19:32:11|0.0303
19:32:12|0.0303
19:32:13|0.0303
19:32:14|0.0303
19:32:15|0.03031644
19:32:16|0.03031644
19:32:17|0.03031644
19:32:18|0.03031644
19:32:19|0.03030113
19:32:20|0.03028387
19:32:21|0.03028387
19:32:22|0.0302803
19:32:23|0.03028031
19:32:24|0.03028031
19:32:26|0.03028633
19:32:26|0.03028633
19:32:28|0.03028633
19:32:29|0.03028388
19:32:29|0.03028419
19:32:31|0.03028575
19:32:32|0.03028575
19:32:33|0.03028388
19:32:34|0.03028388
19:32:35|0.03029471
19:32:36|0.03029471
19:32:38|0.03029471
19:32:39|0.03029471
19:32:40|0.03029471
19:32:40|0.03029471
19:32:41|0.03029471
19:32:43|0.03029471
19:32:44|0.03029471
19:32:45|0.03029471
19:32:46|0.03028391
19:32:47|0.03028391
19:32:48|0.03028391
19:32:49|0.03028391
19:32:50|0.03028391
19:32:51|0.03028391
19:32:51|0.03028391
19:32:53|0.03029774
19:32:54|0.03029774
19:32:54|0.03029774
19:32:56|0.03029774
19:32:57|0.03029774
19:32:57|0.03029774
19:32:58|0.03030681
19:32:59|0.0303159
19:33:01|0.03032198
19:33:02|0.03032198
19:33:03|0.03031593
19:33:04|0.03031593
19:33:06|0.03030658
19:33:06|0.03030174
19:33:07|0.03030174
19:33:08|0.03030174
19:33:09|0.03030174
19:33:10|0.03030174
19:33:11|0.03030174
19:33:12|0.03030174
19:33:13|0.03030174
19:33:14|0.03030174
19:33:15|0.03030174
19:33:16|0.03030174
19:33:17|0.03030174
19:33:18|0.03030174
19:33:20|0.03030174
19:33:21|0.03030174
19:33:21|0.03030174
19:33:22|0.03030174
19:33:23|0.03030174
19:33:24|0.03030077
19:33:26|0.03030077
19:33:28|0.03030077
19:33:29|0.03030077
19:33:29|0.03030077
19:33:31|0.03030077
19:33:32|0.03030077
19:33:32|0.03030077
19:33:33|0.03030077
19:33:35|0.03030077
19:33:35|0.03030077
19:33:37|0.03027968
19:33:38|0.03030579
19:33:39|0.03030579
19:33:39|0.03030579
19:33:40|0.03030579
19:33:42|0.03029169
19:33:43|0.03029169
19:33:43|0.03029169
19:33:44|0.03029472
19:33:45|0.03029472
19:33:47|0.03029472
19:33:47|0.03030084
19:33:49|0.03030084
19:33:49|0.03030084
19:33:51|0.03030084
19:33:52|0.03030084
19:33:53|0.03030084
19:33:54|0.03030084
19:33:55|0.03030084
19:33:56|0.03030084
19:33:57|0.03030084
19:33:58|0.03030084
19:33:59|0.0302836
19:34:00|0.0302836
19:34:01|0.0302836
19:34:02|0.0302836
19:34:03|0.0302836
19:34:04|0.0302836
19:34:05|0.0302836
19:34:06|0.0302836
19:34:07|0.03028283
19:34:08|0.03028283
19:34:09|0.03028283
19:34:10|0.03028283
19:34:11|0.03028283
19:34:12|0.0302826
19:34:13|0.03029169
19:34:14|0.03029169
19:34:16|0.03029169
19:34:16|0.03029169
19:34:17|0.03029169
19:34:18|0.03029169
19:34:19|0.03029169
19:34:20|0.03029169
19:34:21|0.03029169
19:34:22|0.03029169
19:34:23|0.0303097
19:34:25|0.0303097
19:34:25|0.0303097
19:34:27|0.0303097
19:34:29|0.0303097
19:34:29|0.0303097
19:34:30|0.03028589
19:34:32|0.03028589
19:34:33|0.03028589
19:34:34|0.0303097
19:34:35|0.0303097
19:34:35|0.0303097
19:34:37|0.0303097
19:34:38|0.0303097
19:34:39|0.0303097
19:34:41|0.0303097
19:34:42|0.0303097
19:34:43|0.0303097
19:34:44|0.0303097
19:34:44|0.0303097
19:34:45|0.0303097
19:34:46|0.0303097
19:34:48|0.03028963
19:34:49|0.03028963
19:34:49|0.03028963
19:34:50|0.03028666
19:34:51|0.03028666
19:34:52|0.03028666
19:34:53|0.03032918
19:34:55|0.03032918
19:34:55|0.03032918
19:34:56|0.03032918
19:34:58|0.03032918
19:34:58|0.03030476
19:35:00|0.03030476
19:35:01|0.03030476
19:35:01|0.03030476
19:35:02|0.03030476
19:35:03|0.03030476
19:35:05|0.03030476
19:35:06|0.03029631
19:35:06|0.03029679
19:35:07|0.03029679
19:35:08|0.03029679
19:35:10|0.03029679
19:35:10|0.03029679
19:35:12|0.03029679
19:35:12|0.03029679
19:35:14|0.03029679
19:35:15|0.03029679
19:35:16|0.03029679
19:35:17|0.03029679
19:35:17|0.03029679
19:35:19|0.03029679
19:35:20|0.03029679
19:35:21|0.03029679
19:35:22|0.03029679
19:35:22|0.03029679
19:35:24|0.03029679
19:35:25|0.03029679
19:35:25|0.03029679
19:35:27|0.03029679
19:35:29|0.03029679
19:35:30|0.03029679
19:35:31|0.03029679
19:35:33|0.03031895
19:35:33|0.03032918
19:35:35|0.03034877
19:35:35|0.03034877
19:35:37|0.03034877
19:35:38|0.03034877
19:35:40|0.03035
19:35:41|0.03034806
19:35:42|0.03034806
19:35:43|0.03034806
19:35:43|0.03034806
19:35:44|0.03034806
19:35:46|0.03035
19:35:47|0.03035
19:35:48|0.03035
19:35:49|0.030356
19:35:50|0.030356
19:35:51|0.03035199
19:35:52|0.03035199
19:35:53|0.03035199
19:35:54|0.03035
19:35:55|0.03035
19:35:56|0.03035
19:35:58|0.03035
19:35:58|0.03035
19:35:59|0.03035
19:36:01|0.03032822
19:36:01|0.03032822
19:36:03|0.03032822
19:36:03|0.03032822
19:36:04|0.03032889
19:36:05|0.03032889
19:36:06|0.03032889
19:36:07|0.03032889
19:36:09|0.03032889
19:36:09|0.03030016
19:36:10|0.03030683
19:36:12|0.03030683
19:36:12|0.03030683
19:36:14|0.03031289
19:36:15|0.03031289
19:36:15|0.03031289
19:36:17|0.03031289
19:36:18|0.03031289
19:36:19|0.03031289
19:36:20|0.03031289
19:36:21|0.03031289
19:36:22|0.03031289
19:36:23|0.03031289
19:36:23|0.03031289
19:36:24|0.03031289
19:36:25|0.03031289
19:36:27|0.03031289
19:36:28|0.03031289
19:36:29|0.0302987
19:36:30|0.0302987
19:36:32|0.03030909
19:36:32|0.03030909
19:36:33|0.03030909
19:36:34|0.03030909
19:36:35|0.03030909
19:36:37|0.03030909
19:36:38|0.03030909
19:36:39|0.03030909
19:36:39|0.03030909
19:36:41|0.03030909
19:36:42|0.03030909
19:36:43|0.03030909
19:36:44|0.03030909
19:36:45|0.03032952
19:36:46|0.03032952
19:36:47|0.03032952
19:36:48|0.03032952
19:36:49|0.03032952
19:36:50|0.03032952
19:36:51|0.03032952
19:36:52|0.0303138
19:36:53|0.0303138
19:36:55|0.0303138
19:36:55|0.0303138
19:36:56|0.0303138
19:36:57|0.0303138
19:36:59|0.0303138
19:36:59|0.0303138
19:37:00|0.0303138
19:37:02|0.0303138
19:37:03|0.0303138
19:37:03|0.0303138
19:37:05|0.03030913
19:37:05|0.03030913
19:37:06|0.0302987
19:37:07|0.0302987
19:37:08|0.0302987
19:37:10|0.0302987
19:37:10|0.03030936
19:37:11|0.03030936
19:37:13|0.03030936
19:37:14|0.03030936
19:37:14|0.03030936
19:37:15|0.03030936
19:37:16|0.03030936
19:37:17|0.0303
19:37:19|0.0303
19:37:19|0.0302987
19:37:20|0.0302987
19:37:21|0.0302987
19:37:22|0.0302987
19:37:23|0.03028359
19:37:24|0.03028359
19:37:25|0.03028359
19:37:26|0.03027715
19:37:27|0.03027715
19:37:28|0.03027715
19:37:30|0.03027715
19:37:31|0.03027715
19:37:32|0.03027715
19:37:33|0.03027715
19:37:35|0.03027715
19:37:35|0.03027715
19:37:37|0.03028865
19:37:38|0.03028865
19:37:39|0.03027048
19:37:40|0.03027351
19:37:41|0.03027717
19:37:41|0.03027717
19:37:43|0.03027011
19:37:44|0.03027717
19:37:45|0.03027717
19:37:46|0.03027717
19:37:47|0.03027717
19:37:48|0.03027717
19:37:49|0.0302717
19:37:50|0.03027351
19:37:51|0.03027351
19:37:52|0.03027351
19:37:53|0.03027351
19:37:54|0.03027351
19:37:55|0.03027351
19:37:56|0.03027351
19:37:57|0.03027351
19:37:58|0.03027351
19:37:59|0.03027351
19:38:00|0.03027351
19:38:01|0.03027351
19:38:02|0.03027741
19:38:03|0.03027741
19:38:04|0.03027741
19:38:05|0.03027741
19:38:06|0.03022861
19:38:07|0.03022861
19:38:08|0.03022861
19:38:09|0.03022861
19:38:10|0.03025884
19:38:11|0.03027694
19:38:12|0.03027694
19:38:13|0.03028902
19:38:14|0.03028902
19:38:15|0.03028902
19:38:16|0.03028902
19:38:17|0.03028902
19:38:19|0.03028902
19:38:19|0.03028902
19:38:20|0.03028902
19:38:22|0.03028902
19:38:22|0.03028992
19:38:23|0.03028992
19:38:24|0.03028992
19:38:25|0.03028992
19:38:26|0.03028992
19:38:27|0.03028992
19:38:28|0.03028992
19:38:29|0.03028992
19:38:31|0.03028992
19:38:33|0.03028992
19:38:33|0.03028992
19:38:35|0.03028992
19:38:35|0.03028992
19:38:37|0.03028992
19:38:38|0.03028992
19:38:39|0.03028992
19:38:40|0.03028992
19:38:41|0.03028992
19:38:42|0.03028992
19:38:43|0.03028992
19:38:45|0.03028992
19:38:46|0.03026408
19:38:47|0.03026408
19:38:47|0.03026408
19:38:48|0.03026408
19:38:50|0.03026408
19:38:51|0.03026408
19:38:52|0.03027052
19:38:53|0.03027052
19:38:54|0.03027052
19:38:55|0.03027052
19:38:56|0.03027052
19:38:57|0.03027052
19:38:59|0.03028788
19:39:00|0.03028788
19:39:01|0.03028788
19:39:01|0.03028788
19:39:02|0.03028788
19:39:04|0.03028788
19:39:04|0.03028788
19:39:05|0.03029362
19:39:06|0.03029362
19:39:07|0.03029362
19:39:08|0.03029362
19:39:09|0.03029362
19:39:11|0.03029362
19:39:12|0.03029362
19:39:13|0.03029362
19:39:13|0.03029362
19:39:15|0.03029473
19:39:15|0.03029473
19:39:17|0.03029473
19:39:18|0.03029473
19:39:19|0.03029473
19:39:20|0.03029473
19:39:21|0.03030015
19:39:22|0.03030015
19:39:23|0.03030015
19:39:24|0.03030015
19:39:25|0.03030015
19:39:26|0.03030015
19:39:26|0.03030015
19:39:28|0.03030015
19:39:29|0.03030015
19:39:30|0.03030015
19:39:31|0.03030015
19:39:32|0.03030015
19:39:34|0.03030015
19:39:35|0.03030015
19:39:35|0.03030015
19:39:36|0.03031515
19:39:38|0.03033331
19:39:38|0.03033332
19:39:40|0.03033332
19:39:41|0.03030972
19:39:42|0.03030972
19:39:42|0.03030972
19:39:44|0.03030972
19:39:45|0.03030972
19:39:46|0.03030972
19:39:47|0.03030622
19:39:48|0.03030622
19:39:49|0.03030622
19:39:51|0.03030622
19:39:51|0.03030622
19:39:52|0.03030622
19:39:53|0.03030622
19:39:54|0.03030316
19:39:55|0.03030316
19:39:56|0.03030316
19:39:57|0.03030316
19:39:59|0.03030316
19:39:59|0.03030316
19:40:01|0.03030316
19:40:02|0.03030316
19:40:03|0.03030316
19:40:04|0.03030316
19:40:04|0.03030316
19:40:06|0.03030316
19:40:07|0.03031921
19:40:08|0.03031921
19:40:09|0.03028863
19:40:10|0.03028863
19:40:11|0.03028863
19:40:12|0.03028863
19:40:13|0.03028863
19:40:14|0.03030332
19:40:15|0.03030332
19:40:16|0.03030332
19:40:17|0.03030332
19:40:19|0.03030334
19:40:19|0.03030334
19:40:20|0.03030334
19:40:21|0.03030334
19:40:22|0.03030882
19:40:23|0.03030882
19:40:24|0.03030882
19:40:25|0.03030882
19:40:26|0.03030882
19:40:27|0.03030882
19:40:28|0.03030882
19:40:29|0.03030882
19:40:30|0.03030882
19:40:31|0.03028964
19:40:33|0.03028964
19:40:34|0.03028964
19:40:35|0.03028964
19:40:36|0.03028964
19:40:37|0.03028964
19:40:38|0.03028964
19:40:39|0.03028964
19:40:41|0.03028964
19:40:41|0.03028964
19:40:42|0.03027957
19:40:44|0.03027957
19:40:44|0.03027957
19:40:46|0.03028723
19:40:47|0.03028723
19:40:48|0.03028723
19:40:48|0.03028723
19:40:49|0.03028723
19:40:50|0.03028723
19:40:52|0.03027354
19:40:52|0.03027354
19:40:53|0.03027354
19:40:55|0.03027354
19:40:55|0.03027354
19:40:56|0.03027354
19:40:57|0.03027354
19:40:58|0.03026447
19:40:59|0.03026447
19:41:00|0.03026447
19:41:01|0.03026447
19:41:03|0.03024896
19:41:03|0.03026651
19:41:04|0.03026651
19:41:06|0.03026651
19:41:06|0.03026651
19:41:08|0.03026382
19:41:09|0.03026382
19:41:09|0.03026382
19:41:10|0.03026382
19:41:12|0.03027717
19:41:12|0.03027717
19:41:13|0.03027717
19:41:15|0.03028182
19:41:16|0.03028182
19:41:17|0.03028182
19:41:17|0.03029895
19:41:19|0.03029895
19:41:20|0.03030016
19:41:21|0.03030016
19:41:21|0.03030016
19:41:23|0.03030016
19:41:24|0.03030016
19:41:25|0.03030016
19:41:26|0.03030016
19:41:27|0.03030016
19:41:28|0.0303091
19:41:28|0.0303091
19:41:29|0.0303091
19:41:31|0.0303091
19:41:32|0.0303091
19:41:33|0.03030072
19:41:34|0.0303104
19:41:35|0.0303104
19:41:37|0.0303104
19:41:38|0.0303104
19:41:38|0.0303104
19:41:39|0.0303104
19:41:41|0.03027884
19:41:42|0.03027884
19:41:43|0.03029026
19:41:44|0.03029026
19:41:44|0.03029026
19:41:46|0.03029026
19:41:46|0.03029026
19:41:47|0.03029026
19:41:49|0.03029026
19:41:49|0.03029026
19:41:51|0.03028863
19:41:51|0.03028863
19:41:53|0.03028863
19:41:53|0.03028863
19:41:55|0.03028863
19:41:56|0.03028863
19:41:57|0.03028863
19:41:58|0.03028863
19:41:59|0.03028863
19:42:00|0.03028863
19:42:01|0.03028863
19:42:02|0.03029632
19:42:03|0.03029632
19:42:04|0.03029632
19:42:05|0.03029632
19:42:06|0.03029632
19:42:07|0.03029632
19:42:09|0.03029632
19:42:10|0.03029632
19:42:10|0.03029632
19:42:11|0.03029632
19:42:13|0.03029632
19:42:14|0.03029632
19:42:14|0.03029632
19:42:16|0.03029632
19:42:17|0.03029632
19:42:18|0.03029632
19:42:18|0.03029632
19:42:20|0.03029632
19:42:21|0.03029632
19:42:22|0.03029632
19:42:23|0.03029632
19:42:24|0.03026747
19:42:24|0.03026747
19:42:26|0.03026747
19:42:26|0.03026747
19:42:27|0.03026747
19:42:28|0.03026747
19:42:30|0.03026747
19:42:30|0.03026747
19:42:32|0.03026747
19:42:32|0.03028535
19:42:33|0.03028535
19:42:36|0.03026747
19:42:36|0.03026747
19:42:38|0.03026747
19:42:39|0.03026747
19:42:40|0.03026747
19:42:40|0.03026747
19:42:42|0.03026747
19:42:43|0.03026747
19:42:44|0.03026747
19:42:45|0.03026747
19:42:46|0.03026747
19:42:47|0.03026747
19:42:48|0.03024868
19:42:49|0.03025086
19:42:50|0.03025086
19:42:51|0.03025086
19:42:52|0.03025086
19:42:53|0.03025086
19:42:54|0.03025086
19:42:55|0.03025086
19:42:56|0.03025086
19:42:57|0.03025086
19:42:58|0.03025086
19:42:59|0.03025667
19:43:00|0.03025667
19:43:01|0.03025667
19:43:02|0.03025667
19:43:04|0.03025667
19:43:04|0.03025667
19:43:05|0.03025667
19:43:07|0.03025667
19:43:08|0.03025667
19:43:09|0.03025667
19:43:09|0.03025667
19:43:11|0.03025667
19:43:12|0.03025667
19:43:13|0.03025667
19:43:15|0.0302495
19:43:15|0.0302495
19:43:16|0.0302495
19:43:18|0.0302495
19:43:18|0.03026841
19:43:20|0.0302684
19:43:20|0.0302684
19:43:22|0.0302684
19:43:23|0.0302684
19:43:23|0.0302684
19:43:25|0.0302684
19:43:26|0.0302684
19:43:27|0.03027505
19:43:28|0.03027505
19:43:28|0.03027505
19:43:30|0.03027505
19:43:31|0.03027505
19:43:31|0.03027505
19:43:33|0.03027505
19:43:34|0.03027505
19:43:35|0.03027505
19:43:35|0.03027505
19:43:37|0.03027505
19:43:39|0.03027505
19:43:40|0.03027505
19:43:41|0.03027505
19:43:42|0.03027505
19:43:43|0.03027505
19:43:44|0.03027505
19:43:45|0.03027505
19:43:46|0.03027505
19:43:48|0.03027505
19:43:48|0.03027505
19:43:50|0.03027505
19:43:51|0.03027505
19:43:52|0.03025542
19:43:53|0.03025542
19:43:54|0.03024636
19:43:55|0.03024636
19:43:56|0.03024636
19:43:57|0.03024299
19:43:58|0.03024299
19:43:59|0.03024299
19:44:00|0.03024299
19:44:01|0.03025089
19:44:02|0.03025089
19:44:03|0.03026602
19:44:04|0.03026602
19:44:05|0.03026602
19:44:06|0.03026602
19:44:07|0.03026602
19:44:08|0.03026602
19:44:09|0.03026602
19:44:10|0.03026602
19:44:11|0.03028117
19:44:12|0.03028117
19:44:13|0.03028117
19:44:14|0.03028117
19:44:15|0.03028117
19:44:16|0.03028752
19:44:17|0.03028752
19:44:18|0.03028752
19:44:19|0.03028752
19:44:20|0.03028752
19:44:21|0.03028873
19:44:22|0.03028873
19:44:23|0.03028873
19:44:24|0.03026148
19:44:25|0.03026148
19:44:26|0.03026148
19:44:27|0.03027815
19:44:28|0.03027815
19:44:29|0.03027815
19:44:30|0.03027815
19:44:31|0.03027815
19:44:32|0.03027815
19:44:34|0.03027815
19:44:34|0.03027815
19:44:36|0.03026448
19:44:36|0.03026448
19:44:38|0.03026448
19:44:40|0.03025873
19:44:41|0.03025873
19:44:42|0.03025873
19:44:42|0.03025873
19:44:43|0.03025873
19:44:45|0.03025873
19:44:46|0.03025873
19:44:48|0.03025873
19:44:48|0.03025873
19:44:49|0.03025873
19:44:50|0.03025873
19:44:51|0.03025873
19:44:52|0.03025873
19:44:53|0.03025873
19:44:54|0.030251
19:44:55|0.030251
19:44:56|0.030251
19:44:58|0.030251
19:44:58|0.030251
19:44:59|0.030251
19:45:00|0.030251
19:45:01|0.030251
19:45:02|0.03026905
19:45:04|0.03026905
19:45:05|0.03026905
19:45:06|0.03026905
19:45:07|0.03026905
19:45:08|0.03026905
19:45:09|0.03026905
19:45:10|0.03028705
19:45:11|0.03028705
19:45:12|0.03028705
19:45:13|0.03028705
19:45:14|0.03028705
19:45:15|0.03028705
19:45:15|0.03028705
19:45:16|0.03028705
19:45:18|0.03028705
19:45:20|0.03028705
19:45:20|0.03029026
19:45:21|0.03029632
19:45:23|0.03029632
19:45:24|0.03029632
19:45:24|0.03029632
19:45:25|0.03029632
19:45:26|0.03029632
19:45:27|0.03029632
19:45:28|0.03029632
19:45:29|0.03029632
19:45:30|0.03029632
19:45:31|0.03029632
19:45:32|0.03029632
19:45:34|0.03029632
19:45:35|0.03029182
19:45:36|0.03029182
19:45:36|0.03029182
19:45:38|0.03032029
19:45:39|0.03034744
19:45:40|0.03034745
19:45:41|0.03034745
19:45:43|0.03034745
19:45:44|0.03034745
19:45:44|0.03034745
19:45:46|0.03034745
19:45:47|0.03032488
19:45:48|0.03032488
19:45:49|0.03032488
19:45:49|0.03032488
19:45:51|0.03031945
19:45:52|0.03031945
19:45:53|0.03031945
19:45:54|0.03031945
19:45:55|0.03031945
19:45:56|0.03031945
19:45:57|0.03031945
19:45:58|0.03031945
19:45:59|0.03031945
19:46:00|0.03031945
19:46:01|0.03031945
19:46:02|0.03033232
19:46:03|0.03033232
19:46:04|0.03031644
19:46:05|0.03031644
19:46:06|0.03034166
19:46:07|0.03034166
19:46:08|0.03034166
19:46:09|0.03034166
19:46:11|0.03034166
19:46:11|0.03034166
19:46:12|0.03034166
19:46:14|0.03034524
19:46:14|0.03034524
19:46:15|0.03035738
19:46:17|0.03036518
19:46:18|0.03036518
19:46:19|0.03036518
19:46:20|0.03036518
19:46:21|0.03036518
19:46:21|0.03036518
19:46:22|0.03036518
19:46:24|0.03034301
19:46:24|0.03034301
19:46:26|0.03034301
19:46:27|0.03034301
19:46:28|0.03034301
19:46:29|0.03034301
19:46:30|0.03034301
19:46:30|0.03034301
19:46:31|0.03034301
19:46:33|0.03034301
19:46:34|0.03034301
19:46:35|0.03034301
19:46:36|0.03034301
19:46:37|0.03034301
19:46:38|0.03034301
19:46:40|0.03034301
19:46:41|0.03034301
19:46:42|0.03034301
19:46:43|0.03034301
19:46:44|0.03034301
19:46:45|0.03034301
19:46:46|0.03034301
19:46:47|0.03034301
19:46:48|0.03034301
19:46:49|0.03034301
19:46:50|0.03034301
19:46:51|0.03034301
19:46:52|0.03034301
19:46:54|0.03034301
19:46:55|0.03034301
19:46:56|0.03034301
19:46:56|0.03034301
19:46:58|0.03034301
19:46:59|0.03034301
19:47:00|0.03034301
19:47:01|0.03034301
19:47:02|0.03034301
19:47:03|0.03034301
19:47:04|0.03036774
19:47:05|0.03036774
19:47:06|0.03036774
19:47:07|0.03036774
19:47:08|0.03036774
19:47:09|0.03036774
19:47:11|0.03036774
19:47:12|0.03036774
19:47:13|0.03036774
19:47:14|0.03036774
19:47:15|0.03038
19:47:16|0.03038
19:47:17|0.03036419
19:47:18|0.03036419
19:47:19|0.03036419
19:47:20|0.03036419
19:47:21|0.03036419
19:47:22|0.03036419
19:47:23|0.03036419
19:47:24|0.03038
19:47:26|0.03038
19:47:26|0.03038
19:47:27|0.03038
19:47:29|0.03038
19:47:29|0.03038
19:47:30|0.03038
19:47:31|0.03038
19:47:32|0.03038
19:47:33|0.03038
19:47:34|0.03038
19:47:35|0.03038
19:47:36|0.03038
19:47:37|0.03038
19:47:38|0.03038
19:47:40|0.03038
19:47:40|0.03038
19:47:42|0.03036416
19:47:44|0.03036416
19:47:45|0.03038
19:47:46|0.03038
19:47:47|0.03038
19:47:47|0.03038
19:47:49|0.03038
19:47:50|0.03038
19:47:51|0.03038
19:47:52|0.03038
19:47:53|0.03038
19:47:54|0.03038
19:47:55|0.03038
19:47:57|0.03038
19:47:58|0.03038
19:47:58|0.03038
19:47:59|0.03038
19:48:00|0.03039485
19:48:01|0.03039545
19:48:02|0.03039545
19:48:03|0.03039545
19:48:05|0.03040786
19:48:05|0.03040786
19:48:06|0.03040786
19:48:08|0.03040807
19:48:08|0.03039044
19:48:09|0.0303702
19:48:10|0.03038418
19:48:11|0.03038418
19:48:13|0.03038418
19:48:13|0.03038418
19:48:15|0.03038418
19:48:16|0.03038418
19:48:16|0.03038418
19:48:17|0.03038418
19:48:19|0.03038418
19:48:20|0.03038418
19:48:20|0.03038418
19:48:22|0.03037121
19:48:23|0.03037121
19:48:24|0.03037121
19:48:25|0.03037121
19:48:25|0.03034904
19:48:27|0.03034904
19:48:28|0.03034904
19:48:29|0.03034904
19:48:30|0.03034904
19:48:30|0.03034904
19:48:32|0.03033696
19:48:33|0.03033696
19:48:34|0.03033696
19:48:35|0.03033696
19:48:36|0.03033696
19:48:36|0.03033696
19:48:38|0.03033696
19:48:39|0.03033696
19:48:40|0.03033696
19:48:42|0.03033696
19:48:42|0.03033696
19:48:43|0.03033696
19:48:44|0.03033696
19:48:45|0.03033696
19:48:46|0.03033696
19:48:48|0.03033696
19:48:48|0.03033696
19:48:50|0.03033696
19:48:51|0.03035869
19:48:51|0.03035869
19:48:53|0.03035869
19:48:53|0.03035869
19:48:54|0.03037811
19:48:55|0.03037811
19:48:56|0.03037811
19:48:58|0.03037811
19:48:58|0.03037811
19:49:00|0.03037811
19:49:00|0.03037811
19:49:01|0.03037811
19:49:02|0.03037811
19:49:03|0.03037811
19:49:05|0.03037811
19:49:05|0.03037811
19:49:07|0.03037811
19:49:08|0.03037811
19:49:09|0.03037811
19:49:10|0.03037811
19:49:11|0.03037811
19:49:12|0.03037811
19:49:13|0.03037811
19:49:13|0.03037811
19:49:14|0.03037811
19:49:15|0.03037811
19:49:17|0.03037811
19:49:18|0.03037622
19:49:19|0.03037622
19:49:20|0.03037622
19:49:21|0.03037622
19:49:22|0.03037622
19:49:23|0.03037622
19:49:24|0.03037622
19:49:25|0.03037622
19:49:26|0.03037622
19:49:27|0.03037622
19:49:28|0.0302592
19:49:29|0.03028853
19:49:30|0.03026422
19:49:31|0.03027
19:49:31|0.03028
19:49:33|0.03025509
19:49:34|0.03026115
19:49:35|0.03026115
19:49:36|0.03026115
19:49:36|0.03024641
19:49:38|0.03024641
19:49:39|0.03027716
19:49:40|0.0302761
19:49:40|0.03027433
19:49:43|0.03023994
19:49:44|0.030246
19:49:45|0.03024297
19:49:46|0.03024297
19:49:47|0.03024196
19:49:47|0.03025096
19:49:49|0.03022566
19:49:50|0.03022566
19:49:51|0.03025174
19:49:52|0.03025975
19:49:53|0.03026223
19:49:54|0.03025839
19:49:55|0.03025839
19:49:56|0.03025547
19:49:57|0.0302633
19:49:58|0.03025116
19:49:59|0.03025116
19:50:00|0.03025115
19:50:01|0.03025116
19:50:03|0.03025116
19:50:03|0.03025116
19:50:05|0.03025116
19:50:05|0.03025116
19:50:06|0.0302557
19:50:08|0.03025572
19:50:09|0.03025572
19:50:09|0.03025572
19:50:10|0.03026254
19:50:11|0.03027717
19:50:12|0.03027429
19:50:13|0.03027429
19:50:15|0.03027429
19:50:16|0.03029
19:50:17|0.03029
19:50:17|0.03029599
19:50:18|0.03029599
19:50:20|0.03031364
19:50:21|0.03031364
19:50:22|0.03031364
19:50:23|0.0303102
19:50:23|0.0303102
19:50:24|0.0303102
19:50:26|0.03028843
19:50:26|0.03028843
19:50:27|0.03028843
19:50:29|0.03028843
19:50:30|0.03031639
19:50:31|0.03031639
19:50:32|0.03031639
19:50:33|0.03031639
19:50:33|0.03031639
19:50:34|0.03031639
19:50:36|0.03031639
19:50:36|0.03031618
19:50:38|0.03031618
19:50:39|0.03029879
19:50:40|0.03029879
19:50:41|0.03029879
19:50:41|0.0303036
19:50:42|0.0303036
19:50:44|0.03031644
19:50:46|0.03031644
19:50:47|0.03030663
19:50:48|0.03030663
19:50:49|0.03035
19:50:50|0.03035
19:50:51|0.03035
19:50:52|0.0303421
19:50:53|0.0303421
19:50:54|0.03035
19:50:55|0.03044732
19:50:56|0.03041856
19:50:57|0.03044592
19:50:59|0.0304473
19:50:59|0.0304473
19:51:01|0.03044734
19:51:02|0.03044734
19:51:02|0.03044734
19:51:03|0.03044786
19:51:04|0.03044786
19:51:06|0.03044786
19:51:07|0.03044786
19:51:07|0.03044786
19:51:09|0.03044786
19:51:09|0.03045796
19:51:11|0.03046788
19:51:12|0.03045
19:51:13|0.03045
19:51:14|0.03045
19:51:15|0.03045
19:51:15|0.03045
19:51:17|0.03045
19:51:18|0.03045
19:51:19|0.03045
19:51:20|0.03046043
19:51:21|0.03046043
19:51:22|0.03045
19:51:23|0.03045
19:51:24|0.03044903
19:51:25|0.03044903
19:51:26|0.03044903
19:51:27|0.03044903
19:51:28|0.03044903
19:51:29|0.03044903
19:51:30|0.03044903
19:51:31|0.03044903
19:51:32|0.03045
19:51:33|0.03045
19:51:34|0.03045
19:51:35|0.03044268
19:51:36|0.03044268
19:51:37|0.03045801
19:51:38|0.03045801
19:51:39|0.03043328
19:51:40|0.03043328
19:51:41|0.03044586
19:51:42|0.03044586
19:51:43|0.03040806
19:51:44|0.03040806
19:51:45|0.0304186
19:51:47|0.03041557
19:51:48|0.03041557
19:51:49|0.03041858
19:51:50|0.03041858
19:51:52|0.0304
19:51:53|0.03041149
19:51:54|0.0304115
19:51:54|0.0304115
19:51:55|0.0304115
19:51:57|0.0304
19:51:57|0.03041149
19:51:59|0.03039311
19:52:00|0.03039311
19:52:01|0.03039311
19:52:01|0.03039311
19:52:03|0.03039311
19:52:03|0.03039311
19:52:04|0.03039311
19:52:05|0.03039311
19:52:07|0.03039311
19:52:07|0.03039311
19:52:08|0.03039311
19:52:09|0.03034447
19:52:11|0.0303557
19:52:12|0.03036661
19:52:12|0.03036661
19:52:13|0.03036661
19:52:14|0.03036661
19:52:16|0.03036661
19:52:16|0.03038729
19:52:17|0.03040256
19:52:19|0.03040256
19:52:20|0.03040256
19:52:21|0.03040256
19:52:22|0.03040256
19:52:23|0.03040256
19:52:24|0.03040256
19:52:25|0.03040256
19:52:26|0.03040256
19:52:27|0.03040256
19:52:28|0.03040256
19:52:29|0.03040256
19:52:30|0.03040256
19:52:31|0.03040256
19:52:32|0.03040256
19:52:33|0.03040256
19:52:34|0.03040256
19:52:35|0.03040256
19:52:36|0.03040256
19:52:37|0.03040256
19:52:38|0.03040256
19:52:39|0.03040256
19:52:40|0.03040256
19:52:41|0.03040256
19:52:42|0.03039059
19:52:43|0.0303907
19:52:44|0.03036592
19:52:46|0.03036592
19:52:47|0.03036592
19:52:48|0.03036592
19:52:49|0.03037596
19:52:50|0.03037478
19:52:50|0.03037478
19:52:52|0.03037478
19:52:53|0.03036379
19:52:54|0.03036379
19:52:56|0.03035569
19:52:57|0.03035569
19:52:58|0.03036379
19:52:59|0.03036379
19:53:00|0.03036379
19:53:01|0.03036379
19:53:02|0.03035096
19:53:04|0.03035096
19:53:04|0.03033936
19:53:05|0.03036085
19:53:07|0.03036085
19:53:07|0.03036085
19:53:09|0.03036085
19:53:10|0.03036085
19:53:11|0.03036085
19:53:12|0.03037448
19:53:12|0.03037448
19:53:14|0.03037448
19:53:15|0.03037448
19:53:16|0.03037448
19:53:18|0.03037448
19:53:19|0.03037448
19:53:19|0.03037448
19:53:20|0.03037448
19:53:21|0.03037444
19:53:22|0.03037444
19:53:23|0.03037444
19:53:24|0.03037444
19:53:26|0.03037444
19:53:26|0.03034972
19:53:27|0.03034972
19:53:29|0.03034972
19:53:30|0.03034972
19:53:30|0.03034972
19:53:32|0.03034972
19:53:33|0.0303578
19:53:33|0.03036083
19:53:35|0.03036083
19:53:35|0.03036083
19:53:36|0.03036083
19:53:37|0.03036083
19:53:38|0.03036083
19:53:39|0.03036083
19:53:41|0.03036083
19:53:41|0.03036083
19:53:42|0.03036083
19:53:43|0.03036083
19:53:44|0.03036083
19:53:46|0.03034782
19:53:48|0.03034782
19:53:49|0.03034782
19:53:50|0.03034782
19:53:51|0.03034782
19:53:51|0.03034782
19:53:52|0.03034782
19:53:54|0.03034782
19:53:55|0.03034782
19:53:55|0.03034782
19:53:57|0.03034782
19:53:58|0.03034782
19:53:58|0.03034782
19:53:59|0.03034782
19:54:01|0.0303557
19:54:02|0.0303557
19:54:03|0.0303557
19:54:04|0.0303557
19:54:05|0.0303557
19:54:06|0.0303557
19:54:07|0.0303557
19:54:08|0.03037289
19:54:09|0.03037289
19:54:11|0.03037289
19:54:12|0.03035967
19:54:12|0.03034751
19:54:13|0.03034751
19:54:14|0.03034751
19:54:16|0.03034751
19:54:16|0.03034751
19:54:17|0.03034751
19:54:19|0.03034751
19:54:20|0.03034751
19:54:20|0.03034751
19:54:22|0.03034751
19:54:23|0.03034751
19:54:24|0.03034751
19:54:24|0.03034751
19:54:25|0.03034751
19:54:26|0.03034751
19:54:27|0.03034751
19:54:29|0.03036879
19:54:29|0.03036879
19:54:30|0.03036879
19:54:32|0.03036879
19:54:33|0.03036879
19:54:34|0.03036879
19:54:35|0.03036879
19:54:36|0.03036879
19:54:36|0.03036879
19:54:38|0.03036879
19:54:39|0.03037289
19:54:40|0.03037289
19:54:41|0.03037289
19:54:42|0.03037289
19:54:43|0.03037289
19:54:44|0.03037289
19:54:45|0.03037289
19:54:46|0.03037289
19:54:48|0.03037289
19:54:49|0.03035369
19:54:50|0.03035369
19:54:50|0.03035369
19:54:52|0.03035369
19:54:53|0.03035369
19:54:54|0.03035369
19:54:56|0.03035369
19:54:56|0.03035369
19:54:58|0.03035369
19:54:58|0.03034781
19:55:00|0.03036085
19:55:01|0.03036085
19:55:02|0.03034385
19:55:03|0.03034385
19:55:04|0.03034385
19:55:05|0.03033865
19:55:06|0.03034385
19:55:07|0.03034385
19:55:08|0.03034099
19:55:09|0.03034099
19:55:10|0.03034229
19:55:11|0.03034229
19:55:12|0.03032647
19:55:13|0.03032319
19:55:14|0.0303218
19:55:15|0.03034099
19:55:16|0.03034099
19:55:17|0.03034099
19:55:18|0.03034099
19:55:19|0.03034099
19:55:20|0.03031407
19:55:21|0.03031103
19:55:22|0.03031103
19:55:23|0.03031103
19:55:24|0.03031103
19:55:25|0.0303213
19:55:26|0.0303213
19:55:27|0.0303213
19:55:28|0.03030495
19:55:29|0.03031524
19:55:30|0.03031524
19:55:31|0.03031524
19:55:32|0.03031524
19:55:33|0.03031524
19:55:35|0.03031524
19:55:35|0.03031525
19:55:36|0.03028063
19:55:37|0.03028063
19:55:38|0.03030912
19:55:39|0.03032129
19:55:41|0.03032436
19:55:41|0.03032436
19:55:42|0.03032436
19:55:43|0.03033347
19:55:44|0.03033347
19:55:46|0.03034112
19:55:47|0.03034112
19:55:48|0.03034112
19:55:49|0.03034112
19:55:50|0.03034112
19:55:51|0.03034112
19:55:52|0.03034112
19:55:54|0.03034112
19:55:55|0.03034112
19:55:56|0.03034112
19:55:57|0.03034112
19:55:58|0.03034112
19:55:59|0.03034112
19:56:00|0.03034112
19:56:01|0.03034112
19:56:02|0.03034112
19:56:03|0.03034112
19:56:05|0.03034112
19:56:05|0.03034112
19:56:06|0.03034112
19:56:08|0.03034112
19:56:09|0.03034112
19:56:10|0.03034112
19:56:11|0.03034112
19:56:11|0.03034112
19:56:13|0.03034112
19:56:14|0.03034112
19:56:14|0.03034112
19:56:15|0.03034705
19:56:17|0.03034705
19:56:18|0.03033571
19:56:19|0.03034112
19:56:20|0.03034112
19:56:21|0.03034112
19:56:21|0.03032708
19:56:22|0.03032708
19:56:24|0.0303303
19:56:25|0.03033621
19:56:26|0.03033621
19:56:27|0.0303426
19:56:28|0.0303426
19:56:29|0.0303426
19:56:30|0.03034187
19:56:31|0.03036696
19:56:32|0.03036696
19:56:33|0.03036696
19:56:34|0.03036696
19:56:35|0.03036696
19:56:36|0.03036696
19:56:37|0.03036696
19:56:38|0.03036696
19:56:39|0.03036696
19:56:40|0.03036696
19:56:41|0.03036696
19:56:42|0.03036696
19:56:43|0.03036696
19:56:44|0.03036696
19:56:45|0.03039669
19:56:46|0.03038819
19:56:47|0.03038819
19:56:48|0.03038819
19:56:50|0.03038819
19:56:51|0.03038819
19:56:52|0.03038819
19:56:53|0.03040894
19:56:54|0.03040894
19:56:56|0.03040894
19:56:57|0.03040894
19:56:57|0.03040894
19:56:58|0.03040894
19:56:59|0.03040894
19:57:00|0.03040894
19:57:02|0.03037605
19:57:02|0.03037605
19:57:04|0.03037605
19:57:05|0.03037605
19:57:05|0.03035819
19:57:07|0.03035819
19:57:07|0.03033561
19:57:09|0.03033561
19:57:10|0.03035171
19:57:11|0.03035171
19:57:12|0.03035171
19:57:12|0.03035171
19:57:14|0.03035171
19:57:15|0.03033088
19:57:16|0.03034129
19:57:17|0.03034129
19:57:18|0.03034129
19:57:19|0.03035473
19:57:20|0.03035473
19:57:21|0.03035473
19:57:22|0.03035473
19:57:23|0.03034469
19:57:24|0.03034469
19:57:25|0.03034469
19:57:26|0.03034469
19:57:27|0.03034469
19:57:28|0.03034469
19:57:30|0.03036085
19:57:31|0.03036085
19:57:31|0.03036085
19:57:32|0.03036085
19:57:33|0.03036085
19:57:34|0.03036085
19:57:35|0.03036085
19:57:36|0.03036085
19:57:37|0.03036901
19:57:38|0.03036901
19:57:39|0.03040527
19:57:40|0.03040527
19:57:42|0.03040527
19:57:42|0.03040527
19:57:43|0.03040527
19:57:44|0.03040527
19:57:45|0.03040807
19:57:46|0.03040807
19:57:48|0.03040807
19:57:48|0.03040807
19:57:50|0.03040974
19:57:50|0.03040974
19:57:53|0.03040974
19:57:54|0.03040974
19:57:55|0.03040974
19:57:57|0.03040974
19:57:57|0.03040974
19:57:59|0.03040974
19:57:59|0.03040974
19:58:01|0.03040974
19:58:01|0.03040974
19:58:03|0.03040974
19:58:03|0.03040974
19:58:05|0.03040974
19:58:05|0.03040974
19:58:07|0.03040974
19:58:08|0.03040974
19:58:09|0.03040974
19:58:09|0.03040974
19:58:10|0.03040974
19:58:11|0.03040974
19:58:13|0.03040974
19:58:14|0.03040974
19:58:14|0.03040974
19:58:16|0.03040974
19:58:17|0.03040974
19:58:18|0.03040974
19:58:19|0.03040974
19:58:20|0.03040974
19:58:21|0.03040974
19:58:22|0.03040974
19:58:23|0.03040974
19:58:24|0.03040974
19:58:25|0.03040974
19:58:26|0.03040974
19:58:27|0.03040974
19:58:28|0.03040974
19:58:29|0.03040974
19:58:30|0.03040974
19:58:31|0.03040974
19:58:32|0.03040974
19:58:33|0.03040974
19:58:34|0.03040974
19:58:36|0.03040974
19:58:36|0.03040227
19:58:38|0.03040227
19:58:38|0.03040227
19:58:39|0.03040227
19:58:40|0.0304
19:58:41|0.0304
19:58:42|0.0304
19:58:43|0.0304
19:58:44|0.0304
19:58:46|0.0304
19:58:46|0.0304
19:58:47|0.0304
19:58:49|0.0304
19:58:49|0.0304
19:58:51|0.0304
19:58:52|0.0304
19:58:54|0.0304
19:58:55|0.0304
19:58:56|0.0304
19:58:56|0.0304
19:58:58|0.03042302
19:58:59|0.03042302
19:59:01|0.03042302
19:59:02|0.03042302
19:59:03|0.03042302
19:59:04|0.03042302
19:59:05|0.03042302
19:59:06|0.03042302
19:59:07|0.03040532
19:59:08|0.03040532
19:59:10|0.03042288
19:59:11|0.03042165
19:59:12|0.03042165
19:59:13|0.03042165
19:59:15|0.03042165
19:59:15|0.03042165
19:59:17|0.03042165
19:59:17|0.03042165
19:59:19|0.03042165
19:59:20|0.03042165
19:59:20|0.03042165
19:59:21|0.03042165
19:59:22|0.03042165
19:59:23|0.03042165
19:59:25|0.03041854
19:59:26|0.03042115
19:59:27|0.03042115
19:59:28|0.03042159
19:59:29|0.03042159
19:59:30|0.03042159
19:59:31|0.03042159
19:59:32|0.03042159
19:59:33|0.03042159
19:59:34|0.03042159
19:59:35|0.03042159
19:59:36|0.03042159
19:59:37|0.03042159
19:59:38|0.03042159
19:59:39|0.03042159
19:59:40|0.03042159
19:59:41|0.03042159
19:59:42|0.03042159
19:59:43|0.03042159
19:59:44|0.03042159
19:59:45|0.03042159
19:59:46|0.03042159
19:59:47|0.03040641
19:59:48|0.03040641
19:59:49|0.03040641
19:59:50|0.03040641
19:59:51|0.03040641
19:59:52|0.03040641
19:59:53|0.03041553
19:59:54|0.03041553
19:59:56|0.03041553
19:59:56|0.0304
19:59:57|0.0304
19:59:58|0.0304
20:00:00|0.0304
20:00:00|0.0304
20:00:01|0.0304
20:00:02|0.0304
20:00:03|0.0304
20:00:04|0.0304
20:00:05|0.0304
20:00:06|0.0304
20:00:08|0.0304
20:00:08|0.0304
20:00:09|0.0304
20:00:11|0.0304
20:00:12|0.0304
20:00:12|0.03039926
20:00:13|0.03039926
20:00:15|0.03039926
20:00:16|0.03039926
20:00:16|0.03039926
20:00:18|0.03039926
20:00:18|0.03039926
20:00:19|0.0304034
20:00:20|0.0304034
20:00:21|0.0304034
20:00:22|0.0304034
20:00:23|0.0304034
20:00:24|0.03038591
20:00:25|0.03038591
20:00:26|0.03038591
20:00:27|0.03038591
20:00:28|0.03038591
20:00:30|0.03037184
20:00:31|0.03039497
20:00:32|0.03040006
20:00:33|0.03040006
20:00:34|0.03040006
20:00:34|0.03040006
20:00:35|0.03040006
20:00:36|0.03040006
20:00:38|0.03039318
20:00:38|0.03039318
20:00:39|0.03039318
20:00:40|0.03039318
20:00:41|0.03039019
20:00:43|0.03039019
20:00:43|0.03039019
20:00:44|0.03039019
20:00:45|0.03039019
20:00:46|0.03039019
20:00:48|0.03039019
20:00:48|0.03039019
20:00:49|0.03039019
20:00:51|0.03039019
20:00:51|0.03039019
20:00:53|0.03039019
20:00:54|0.03039019
20:00:55|0.03039019
20:00:57|0.03039019
20:00:58|0.03039019
20:00:58|0.03039019
20:00:59|0.03039019
20:01:01|0.03039019
20:01:02|0.03036593
20:01:03|0.03036593
20:01:04|0.03038175
20:01:05|0.03038175
20:01:06|0.03039123
20:01:07|0.03039123
20:01:08|0.03039123
20:01:10|0.03041053
20:01:10|0.03041053
20:01:12|0.03041053
20:01:12|0.03041053
20:01:13|0.03041053
20:01:15|0.03041053
20:01:15|0.03041053
20:01:16|0.03041053
20:01:17|0.03041053
20:01:18|0.03041053
20:01:19|0.03041053
20:01:21|0.03041053
20:01:22|0.03041053
20:01:23|0.03041053
20:01:23|0.03041053
20:01:24|0.03041053
20:01:25|0.03041053
20:01:26|0.03040645
20:01:27|0.03040645
20:01:28|0.03041253
20:01:29|0.03041742
20:01:30|0.03041742
20:01:32|0.03041742
20:01:32|0.03041742
20:01:34|0.03041742
20:01:35|0.03041742
20:01:36|0.03041742
20:01:36|0.03041742
20:01:37|0.03041742
20:01:38|0.03041742
20:01:39|0.03039015
20:01:40|0.03038557
20:01:41|0.03038557
20:01:42|0.03038557
20:01:43|0.03036881
20:01:45|0.0303671
20:01:46|0.03037495
20:01:46|0.03037909
20:01:47|0.03037909
20:01:48|0.03037909
20:01:49|0.03035712
20:01:50|0.03035712
20:01:51|0.03035712
20:01:52|0.03032628
20:01:54|0.03032628
20:01:55|0.03032628
20:01:56|0.03032045
20:01:58|0.03032045
20:01:59|0.03032045
20:01:59|0.03032758
20:02:00|0.03032628
20:02:02|0.03032628
20:02:03|0.03032628
20:02:04|0.03032628
20:02:05|0.03032628
20:02:06|0.03032437
20:02:07|0.03032437
20:02:08|0.03032437
20:02:09|0.03032437
20:02:11|0.03032437
20:02:11|0.03032437
20:02:12|0.03032437
20:02:14|0.03030532
20:02:14|0.03030532
20:02:16|0.03030917
20:02:17|0.03030917
20:02:17|0.03030917
20:02:18|0.03030917
20:02:19|0.03031217
20:02:20|0.03031217
20:02:21|0.03032298
20:02:23|0.03032298
20:02:24|0.03032298
20:02:25|0.0303144
20:02:26|0.0303152
20:02:27|0.0303152
20:02:27|0.0303152
20:02:28|0.0303152
20:02:29|0.0303152
20:02:31|0.0303295
20:02:31|0.0303295
20:02:32|0.0303295
20:02:34|0.0303295
20:02:35|0.0303295
20:02:35|0.03032349
20:02:36|0.03033332
20:02:37|0.03033332
20:02:38|0.03033332
20:02:40|0.03033332
20:02:41|0.03033332
20:02:41|0.03033332
20:02:42|0.03030531
20:02:44|0.03030531
20:02:44|0.03030531
20:02:46|0.03030531
20:02:47|0.03031643
20:02:47|0.03031521
20:02:48|0.03031521
20:02:50|0.03031521
20:02:51|0.03030808
20:02:51|0.03030808
20:02:52|0.03030808
20:02:53|0.03030808
20:02:55|0.03030808
20:02:56|0.03030808
20:02:57|0.03030808
20:02:59|0.03030808
20:03:00|0.03032927
20:03:01|0.03032927
20:03:03|0.03032927
20:03:04|0.03032927
20:03:05|0.03032927
20:03:06|0.03032927
20:03:07|0.03032927
20:03:09|0.03032927
20:03:09|0.03032927
20:03:11|0.03032927
20:03:11|0.03032927
20:03:12|0.03032927
20:03:14|0.03032927
20:03:15|0.03032927
20:03:15|0.03032927
20:03:17|0.03032927
20:03:17|0.03032927
20:03:19|0.03030538
20:03:19|0.03030538
20:03:20|0.03030538
20:03:22|0.03030538
20:03:22|0.03031559
20:03:23|0.03031559
20:03:24|0.03031559
20:03:25|0.03031559
20:03:26|0.03031559
20:03:27|0.03031559
20:03:28|0.03031559
20:03:30|0.03029023
20:03:31|0.03027197
20:03:32|0.03027197
20:03:32|0.03029025
20:03:33|0.03029025
20:03:34|0.03028828
20:03:35|0.03028828
20:03:37|0.03028364
20:03:38|0.03028128
20:03:39|0.03029092
20:03:40|0.03029092
20:03:40|0.03023159
20:03:42|0.03025651
20:03:42|0.03025651
20:03:44|0.03025651
20:03:45|0.03023775
20:03:45|0.03025602
20:03:46|0.03025264
20:03:47|0.03027967
20:03:49|0.03027195
20:03:49|0.03027195
20:03:50|0.03027195
20:03:51|0.03027195
20:03:52|0.03022906
20:03:53|0.03022906
20:03:54|0.03022906
20:03:56|0.03022906
20:03:57|0.03022906
20:03:58|0.03025628
20:04:00|0.03027514
20:04:01|0.03027514
20:04:02|0.03029091
20:04:03|0.03030517
20:04:05|0.03030517
20:04:05|0.03030517
20:04:06|0.03030517
20:04:08|0.03031561
20:04:09|0.03032543
20:04:09|0.03032543
20:04:10|0.03030409
20:04:12|0.03032028
20:04:12|0.03032028
20:04:14|0.03029811
20:04:15|0.03029811
20:04:16|0.03029811
20:04:16|0.03029811
20:04:17|0.03029811
20:04:18|0.03029811
20:04:19|0.03029811
20:04:20|0.03029811
20:04:21|0.03029811
20:04:23|0.03029811
20:04:25|0.03031889
20:04:26|0.03031889
20:04:26|0.03031889
20:04:27|0.03031889
20:04:28|0.03031889
20:04:29|0.03031889
20:04:33|0.03031889
20:04:33|0.03031889
20:04:34|0.03031888
20:04:36|0.03033088
20:04:37|0.03033088
20:04:37|0.03033088
20:04:39|0.03033088
20:04:40|0.03033088
20:04:40|0.03033088
20:04:41|0.03033088
20:04:42|0.03033088
20:04:43|0.03033088
20:04:44|0.03033088
20:04:45|0.03033088
20:04:47|0.03033088
20:04:47|0.03033088
20:04:48|0.03033088
20:04:49|0.03033088
20:04:50|0.03033088
20:04:52|0.03033088
20:04:52|0.03032954
20:04:53|0.03032954
20:04:54|0.03032954
20:04:56|0.03032954
20:04:57|0.03032933
20:04:59|0.03031011
20:04:59|0.03031011
20:05:01|0.03031011
20:05:02|0.03031011
20:05:03|0.03032297
20:05:03|0.03032297
20:05:04|0.03032297
20:05:05|0.03032297
20:05:07|0.03032931
20:05:08|0.03032933
20:05:09|0.03032933
20:05:09|0.03032933
20:05:10|0.03032933
20:05:12|0.03032933
20:05:13|0.03032933
20:05:14|0.03034146
20:05:14|0.03034146
20:05:15|0.03034146
20:05:17|0.03033125
20:05:18|0.03034742
20:05:19|0.03034742
20:05:20|0.03034742
20:05:21|0.03030975
20:05:21|0.03033884
20:05:23|0.03033884
20:05:24|0.03033884
20:05:25|0.03031917
20:05:26|0.03031917
20:05:27|0.03031917
20:05:28|0.03031917
20:05:28|0.03031917
20:05:30|0.03031917
20:05:30|0.03031917
20:05:32|0.03031917
20:05:33|0.03031917
20:05:34|0.03031917
20:05:35|0.03033939
20:05:36|0.03033939
20:05:37|0.03033939
20:05:38|0.03033406
20:05:39|0.03033406
20:05:40|0.03033406
20:05:41|0.03033406
20:05:42|0.03033406
20:05:43|0.03033406
20:05:44|0.03033406
20:05:45|0.03033406
20:05:46|0.03033406
20:05:47|0.03033406
20:05:48|0.03033406
20:05:49|0.03033406
20:05:50|0.03033406
20:05:51|0.03033406
20:05:52|0.03033406
20:05:53|0.03033406
20:05:54|0.03034262
20:05:55|0.03034262
20:05:56|0.03034262
20:05:57|0.03035953
20:05:59|0.03035953
20:06:00|0.03035953
20:06:02|0.03035953
20:06:02|0.03035953
20:06:04|0.03035953
20:06:04|0.03035953
20:06:05|0.03035953
20:06:07|0.03035953
20:06:08|0.03035953
20:06:09|0.03035953
20:06:09|0.03035953
20:06:11|0.03035953
20:06:11|0.03038644
20:06:12|0.03038644
20:06:13|0.03038644
20:06:14|0.03038644
20:06:15|0.03035884
20:06:16|0.03035884
20:06:17|0.03035884
20:06:18|0.03035884
20:06:20|0.03035884
20:06:21|0.03035884
20:06:22|0.03035884
20:06:22|0.03035884
20:06:24|0.03038067
20:06:25|0.03038067
20:06:26|0.03038067
20:06:27|0.03039003
20:06:27|0.03038973
20:06:28|0.03038973
20:06:29|0.03038973
20:06:30|0.03038973
20:06:32|0.03036882
20:06:33|0.03036882
20:06:34|0.03036881
20:06:35|0.03036881
20:06:36|0.03036881
20:06:37|0.03036881
20:06:38|0.03036848
20:06:39|0.03036848
20:06:39|0.03036848
20:06:41|0.03036848
20:06:41|0.03036848
20:06:43|0.03036848
20:06:44|0.03036848
20:06:45|0.03036848
20:06:46|0.03034262
20:06:47|0.03034262
20:06:48|0.03034262
20:06:49|0.03034262
20:06:50|0.03034262
20:06:51|0.03033209
20:06:52|0.03033209
20:06:53|0.03035347
20:06:54|0.03035347
20:06:55|0.03035347
20:06:56|0.03035913
20:06:57|0.03035913
20:06:58|0.03035913
20:06:59|0.0303672
20:07:00|0.0303672
20:07:02|0.0303672
20:07:03|0.0303672
20:07:04|0.0303672
20:07:04|0.0303672
20:07:05|0.0303672
20:07:07|0.0303672
20:07:07|0.03036256
20:07:09|0.03036256
20:07:09|0.03036256
20:07:11|0.03036256
20:07:11|0.03036256
20:07:13|0.03036256
20:07:14|0.0303446
20:07:14|0.0303446
20:07:16|0.0303446
20:07:17|0.0303446
20:07:18|0.03036252
20:07:19|0.03036252
20:07:19|0.03036252
20:07:21|0.03036252
20:07:22|0.03036252
20:07:23|0.03036252
20:07:25|0.03034459
20:07:25|0.03034459
20:07:27|0.03034459
20:07:27|0.0303446
20:07:29|0.0303446
20:07:29|0.0303446
20:07:30|0.0303446
20:07:31|0.0303446
20:07:32|0.0303446
20:07:33|0.0303446
20:07:35|0.0303446
20:07:36|0.03035569
20:07:36|0.03035569
20:07:38|0.03035949
20:07:38|0.03035949
20:07:40|0.03035949
20:07:41|0.03035949
20:07:42|0.03035397
20:07:43|0.03035397
20:07:44|0.03035397
20:07:45|0.03035397
20:07:46|0.03035397
20:07:47|0.03035397
20:07:49|0.03038067
20:07:49|0.03038067
20:07:50|0.03038067
20:07:52|0.03038067
20:07:53|0.03038067
20:07:53|0.03038067
20:07:54|0.03038067
20:07:55|0.03038067
20:07:57|0.03038067
20:07:57|0.03038067
20:07:58|0.03038067
20:07:59|0.03038067
20:08:02|0.03038067
20:08:03|0.03038067
20:08:04|0.03038067
20:08:05|0.03038067
20:08:06|0.03038067
20:08:06|0.03038067
20:08:08|0.03038067
20:08:08|0.03038067
20:08:09|0.03038067
20:08:11|0.03038067
20:08:11|0.03038067
20:08:13|0.03038067
20:08:14|0.03038067
20:08:15|0.03038067
20:08:16|0.03038067
20:08:17|0.03038067
20:08:18|0.03038067
20:08:19|0.03038067
20:08:19|0.03039231
20:08:21|0.03038445
20:08:22|0.03038445
20:08:23|0.03039645
20:08:24|0.03039645
20:08:25|0.03039645
20:08:26|0.03039645
20:08:27|0.03039645
20:08:28|0.03039645
20:08:29|0.03039645
20:08:29|0.03039645
20:08:31|0.03039645
20:08:32|0.0303978
20:08:33|0.03040014
20:08:34|0.03040014
20:08:35|0.03040014
20:08:36|0.03039467
20:08:37|0.0303961
20:08:38|0.0303961
20:08:39|0.0303961
20:08:40|0.0303961
20:08:41|0.0303961
20:08:42|0.0303961
20:08:43|0.03042116
20:08:44|0.03042116
20:08:45|0.03042116
20:08:46|0.03042116
20:08:47|0.0304
20:08:48|0.03040786
20:08:49|0.03040786
20:08:51|0.03040783
20:08:51|0.03040783
20:08:53|0.03040783
20:08:53|0.03040783
20:08:54|0.03040783
20:08:55|0.03040783
20:08:56|0.03040783
20:08:58|0.03040783
20:08:58|0.03040783
20:08:59|0.03040783
20:09:01|0.03040783
20:09:03|0.03040783
20:09:04|0.0303961
20:09:05|0.0303961
20:09:07|0.0303961
20:09:08|0.0303961
20:09:09|0.0303961
20:09:10|0.03040479
20:09:11|0.03042112
20:09:13|0.03042112
20:09:13|0.03042112
20:09:14|0.03044178
20:09:15|0.03044842
20:09:16|0.03047043
20:09:18|0.03046757
20:09:19|0.03046757
20:09:20|0.03046757
20:09:21|0.03044186
20:09:22|0.03044186
20:09:23|0.03044186
20:09:24|0.03044186
20:09:25|0.03045232
20:09:25|0.03045232
20:09:26|0.03045232
20:09:28|0.03045232
20:09:28|0.03044
20:09:30|0.03044
20:09:31|0.03044
20:09:32|0.03044735
20:09:33|0.03044735
20:09:34|0.03044735
20:09:35|0.03044735
20:09:35|0.03044735
20:09:36|0.03044735
20:09:38|0.03044735
20:09:39|0.03044735
20:09:40|0.03044735
20:09:41|0.03044735
20:09:42|0.03044735
20:09:43|0.03044735
20:09:44|0.03044735
20:09:44|0.03044735
20:09:46|0.03044613
20:09:47|0.03044613
20:09:47|0.03044613
20:09:49|0.03044613
20:09:49|0.03044613
20:09:51|0.03044613
20:09:52|0.03044613
20:09:53|0.03044613
20:09:54|0.03044613
20:09:55|0.03044613
20:09:55|0.03044613
20:09:57|0.03044613
20:09:58|0.03044613
20:09:58|0.03044613
20:10:00|0.03044613
20:10:00|0.03044613
20:10:02|0.03044613
20:10:03|0.03044613
20:10:05|0.03044613
20:10:06|0.03044613
20:10:07|0.03042788
20:10:08|0.03040427
20:10:09|0.03040427
20:10:10|0.03042777
20:10:11|0.03042777
20:10:12|0.03042777
20:10:13|0.03042777
20:10:14|0.03042777
20:10:15|0.03042777
20:10:17|0.03042791
20:10:18|0.03042791
20:10:19|0.03042791
20:10:20|0.03043107
20:10:20|0.03043107
20:10:21|0.03043107
20:10:22|0.03043107
20:10:24|0.03043107
20:10:26|0.03046417
20:10:27|0.03046417
20:10:27|0.03046417
20:10:29|0.03046417
20:10:30|0.03045079
20:10:31|0.03045079
20:10:31|0.03045079
20:10:33|0.0304508
20:10:35|0.0304508
20:10:36|0.0304508
20:10:36|0.0304508
20:10:37|0.0304508
20:10:38|0.03045689
20:10:39|0.03045689
20:10:40|0.03044746
20:10:41|0.03044746
20:10:42|0.03047253
20:10:44|0.03048661
20:10:45|0.0304866
20:10:46|0.0304866
20:10:48|0.0304866
20:10:48|0.0304866
20:10:50|0.0304866
20:10:51|0.0304866
20:10:52|0.03048796
20:10:52|0.03048796
20:10:53|0.03049019
20:10:55|0.03049019
20:10:55|0.0304866
20:10:57|0.0304866
20:10:58|0.0304866
20:10:59|0.0304866
20:11:00|0.0304866
20:11:01|0.03049059
20:11:02|0.03049059
20:11:03|0.03049059
20:11:04|0.03049059
20:11:05|0.0304866
20:11:06|0.0304866
20:11:07|0.0304866
20:11:08|0.0304866
20:11:09|0.0304866
20:11:10|0.0304866
20:11:12|0.0304866
20:11:12|0.0304866
20:11:14|0.03049999
20:11:15|0.03049999
20:11:16|0.03049999
20:11:17|0.03049999
20:11:20|0.03049999
20:11:20|0.03049999
20:11:21|0.03049999
20:11:23|0.03049999
20:11:24|0.03049999
20:11:25|0.03049999
20:11:26|0.03049999
20:11:27|0.03049999
20:11:28|0.03049999
20:11:29|0.03049999
20:11:30|0.03049999
20:11:31|0.03049999
20:11:32|0.03049999
20:11:33|0.03049999
20:11:34|0.03049999
20:11:35|0.03049999
20:11:36|0.03049999
20:11:37|0.03051682
20:11:38|0.03052
20:11:39|0.03052
20:11:40|0.03052
20:11:41|0.03052
20:11:42|0.03052
20:11:43|0.03052
20:11:44|0.03052
20:11:45|0.03052
20:11:47|0.03052
20:11:48|0.0305128
20:11:50|0.0305128
20:11:52|0.0305128
20:11:53|0.0305128
20:11:54|0.0305128
20:11:55|0.03056611
20:11:56|0.03053898
20:11:57|0.03053898
20:11:58|0.03053898
20:11:59|0.03053898
20:12:00|0.03053898
20:12:01|0.03053898
20:12:02|0.03055086
20:12:03|0.03055086
20:12:04|0.03055086
20:12:05|0.03055086
20:12:06|0.030539
20:12:07|0.03056306
20:12:08|0.03056306
20:12:09|0.03056306
20:12:10|0.03053905
20:12:11|0.03053905
20:12:12|0.03053901
20:12:14|0.03053901
20:12:14|0.03053901
20:12:15|0.03053901
20:12:17|0.03053901
20:12:17|0.03053901
20:12:19|0.03053897
20:12:20|0.03053897
20:12:20|0.03053897
20:12:21|0.0305316
20:12:22|0.03053444
20:12:23|0.03053444
20:12:24|0.03053444
20:12:25|0.03053444
20:12:26|0.03053444
20:12:27|0.03053444
20:12:28|0.03053444
20:12:30|0.03054476
20:12:30|0.03054476
20:12:31|0.03054476
20:12:32|0.03054476
20:12:33|0.03054476
20:12:35|0.03054476
20:12:35|0.03054476
20:12:36|0.03054476
20:12:37|0.03054476
20:12:38|0.03054476
20:12:40|0.03054476
20:12:40|0.03054476
20:12:42|0.03054476
20:12:43|0.03052229
20:12:43|0.03052229
20:12:45|0.03052229
20:12:45|0.03052229
20:12:47|0.0305151
20:12:49|0.0305151
20:12:49|0.0305151
20:12:51|0.0305151
20:12:52|0.0305151
20:12:53|0.03051426
20:12:54|0.03051426
20:12:55|0.03051426
20:12:56|0.03051426
20:12:57|0.03051426
20:12:58|0.03051426
20:12:59|0.03051426
20:13:00|0.03051426
20:13:01|0.03051426
20:13:02|0.03051426
20:13:03|0.03051426
20:13:04|0.03051426
20:13:05|0.03051426
20:13:06|0.03051426
20:13:07|0.03051426
20:13:08|0.03051426
20:13:09|0.03051426
20:13:10|0.03051426
20:13:11|0.03051426
20:13:13|0.03051426
20:13:14|0.03051426
20:13:15|0.03051426
20:13:16|0.03051426
20:13:17|0.03051426
20:13:18|0.03051426
20:13:19|0.03051426
20:13:20|0.03051426
20:13:21|0.03051426
20:13:22|0.03051426
20:13:23|0.0304997
20:13:24|0.03051032
20:13:25|0.03054592
20:13:26|0.03054592
20:13:27|0.03054592
20:13:28|0.03054592
20:13:29|0.03054592
20:13:30|0.03054592
20:13:31|0.03054592
20:13:32|0.03054592
20:13:33|0.03054592
20:13:34|0.03054592
20:13:35|0.03054592
20:13:36|0.03054592
20:13:38|0.03054592
20:13:38|0.03054592
20:13:39|0.03054592
20:13:41|0.03054592
20:13:42|0.03054592
20:13:42|0.03054592
20:13:43|0.03054592
20:13:44|0.03054592
20:13:45|0.03054592
20:13:46|0.03054592
20:13:49|0.03054592
20:13:50|0.03054592
20:13:51|0.03054592
20:13:53|0.03054592
20:13:54|0.03054592
20:13:55|0.03054592
20:13:55|0.03054592
20:13:57|0.03054592
20:13:58|0.03054592
20:13:58|0.03054592
20:14:00|0.03054592
20:14:01|0.03054592
20:14:02|0.03050496
20:14:03|0.03050496
20:14:04|0.03050496
20:14:05|0.03052144
20:14:06|0.03052144
20:14:07|0.03052144
20:14:08|0.0305215
20:14:09|0.0305215
20:14:10|0.0305215
20:14:11|0.0305215
20:14:12|0.0305215
20:14:13|0.0305215
20:14:14|0.0305215
20:14:15|0.0305215
20:14:17|0.0305215
20:14:17|0.0305215
20:14:18|0.03050496
20:14:20|0.03050496
20:14:21|0.03050496
20:14:22|0.03050496
20:14:23|0.03051279
20:14:23|0.03051277
20:14:24|0.03051277
20:14:26|0.03051277
20:14:26|0.03051678
20:14:27|0.03051678
20:14:28|0.03051678
20:14:29|0.03051678
20:14:31|0.03051678
20:14:32|0.03051678
20:14:32|0.03051678
20:14:34|0.03051678
20:14:34|0.03051678
20:14:36|0.03051678
20:14:37|0.03051678
20:14:38|0.03051678
20:14:39|0.03051678
20:14:40|0.03051678
20:14:41|0.03051678
20:14:42|0.03051315
20:14:44|0.03051315
20:14:44|0.03051315
20:14:45|0.03051315
20:14:46|0.03051315
20:14:48|0.03051315
20:14:49|0.03051315
20:14:50|0.03051315
20:14:51|0.03051315
20:14:52|0.03051315
20:14:54|0.03051315
20:14:54|0.03051315
20:14:55|0.03051315
20:14:56|0.03051315
20:14:58|0.03051315
20:14:58|0.03051315
20:14:59|0.03051315
20:15:00|0.03051315
20:15:02|0.03051315
20:15:03|0.03051315
20:15:04|0.03051315
20:15:05|0.03051315
20:15:06|0.03051315
20:15:06|0.03051315
20:15:08|0.03051315
20:15:09|0.03051315
20:15:10|0.03051315
20:15:11|0.03054592
20:15:12|0.03054592
20:15:13|0.03054592
20:15:14|0.03054592
20:15:15|0.03054592
20:15:17|0.03054592
20:15:17|0.03054592
20:15:18|0.03054592
20:15:20|0.03054592
20:15:20|0.03054592
20:15:22|0.03054592
20:15:23|0.03054592
20:15:23|0.03054592
20:15:24|0.03054592
20:15:25|0.03054592
20:15:26|0.03054592
20:15:28|0.03054592
20:15:28|0.03054592
20:15:30|0.03054592
20:15:30|0.03054592
20:15:32|0.03054592
20:15:32|0.03054592
20:15:34|0.03054592
20:15:35|0.03054592
20:15:36|0.03054592
20:15:37|0.03054592
20:15:38|0.03054592
20:15:38|0.03054592
20:15:40|0.03054592
20:15:41|0.03054592
20:15:42|0.03054592
20:15:43|0.03054592
20:15:44|0.03054592
20:15:45|0.03054592
20:15:46|0.03055616
20:15:47|0.03055616
20:15:48|0.03055616
20:15:49|0.03055616
20:15:51|0.03055616
20:15:51|0.03055616
20:15:52|0.03055616
20:15:54|0.03055616
20:15:54|0.03055616
20:15:55|0.03055616
20:15:56|0.03055616
20:15:57|0.03055616
20:15:58|0.0305467
20:15:59|0.0305467
20:16:01|0.03055616
20:16:02|0.03055616
20:16:03|0.03055616
20:16:04|0.03055616
20:16:05|0.03055616
20:16:07|0.03055616
20:16:08|0.03055616
20:16:08|0.03055616
20:16:10|0.03055616
20:16:10|0.03055616
20:16:11|0.03055616
20:16:12|0.03055616
20:16:13|0.03055616
20:16:15|0.03056114
20:16:15|0.03056114
20:16:16|0.03056259
20:16:17|0.03056259
20:16:19|0.03056259
20:16:20|0.03056259
20:16:21|0.03056259
20:16:21|0.03057462
20:16:22|0.03057462
20:16:24|0.03057462
20:16:25|0.03058291
20:16:25|0.03058441
20:16:26|0.0305711
20:16:28|0.0305711
20:16:29|0.03062
20:16:29|0.03062
20:16:30|0.03061757
20:16:31|0.03061603
20:16:33|0.03061603
20:16:34|0.03061603
20:16:35|0.03061603
20:16:36|0.03061603
20:16:37|0.03061603
20:16:37|0.03061603
20:16:39|0.03061603
20:16:40|0.03061603
20:16:41|0.03061603
20:16:42|0.03060994
20:16:43|0.03060994
20:16:44|0.03060994
20:16:45|0.03060994
20:16:46|0.03060994
20:16:47|0.03060994
20:16:48|0.03060994
20:16:49|0.03060994
20:16:50|0.03060994
20:16:51|0.03060994
20:16:52|0.03060994
20:16:53|0.03060994
20:16:54|0.03060994
20:16:55|0.03060994
20:16:56|0.03060994
20:16:57|0.03062799
20:16:58|0.03062799
20:16:59|0.03062799
20:17:00|0.03062799
20:17:01|0.03064369
20:17:02|0.03064369
20:17:03|0.03064369
20:17:05|0.03064369
20:17:05|0.03064369
20:17:06|0.03069156
20:17:08|0.03066996
20:17:08|0.03066996
20:17:10|0.03067196
20:17:11|0.03067196
20:17:12|0.03067784
20:17:13|0.03074
20:17:14|0.03069626
20:17:15|0.03069725
20:17:16|0.03069725
20:17:17|0.03069725
20:17:18|0.03068928
20:17:19|0.03068928
20:17:20|0.03068402
20:17:21|0.03068402
20:17:22|0.03068403
20:17:22|0.03068403
20:17:24|0.03071553
20:17:24|0.03071553
20:17:26|0.03071553
20:17:27|0.03071553
20:17:28|0.03071553
20:17:29|0.03071553
20:17:30|0.03071553
20:17:30|0.03071553
20:17:31|0.03071228
20:17:33|0.03071228
20:17:34|0.03071228
20:17:35|0.03070761
20:17:36|0.03070761
20:17:37|0.03070761
20:17:37|0.03071068
20:17:38|0.03071494
20:17:39|0.03071494
20:17:41|0.03071494
20:17:42|0.03074
20:17:43|0.03073534
20:17:44|0.03073534
20:17:45|0.03074684
20:17:46|0.03073533
20:17:47|0.03073533
20:17:48|0.03073533
20:17:49|0.03073533
20:17:50|0.03073533
20:17:51|0.03073533
20:17:52|0.03073533
20:17:53|0.03073533
20:17:54|0.03071494
20:17:55|0.03071494
20:17:56|0.03071494
20:17:57|0.03071494
20:17:58|0.03071494
20:17:59|0.03070976
20:18:00|0.03070976
20:18:01|0.03065865
20:18:02|0.03065865
20:18:04|0.03068296
20:18:05|0.03068296
20:18:06|0.03066989
20:18:07|0.03066989
20:18:08|0.03066989
20:18:09|0.03066989
20:18:09|0.03066989
20:18:11|0.03066989
20:18:11|0.03066989
20:18:12|0.03066989
20:18:14|0.03066989
20:18:15|0.03066989
20:18:16|0.03067071
20:18:17|0.03067071
20:18:18|0.03067071
20:18:19|0.03068295
20:18:20|0.03068295
20:18:21|0.03068295
20:18:22|0.03067691
20:18:23|0.03067691
20:18:24|0.03067691
20:18:25|0.03067691
20:18:26|0.03067691
20:18:27|0.03067691
20:18:28|0.03068194
20:18:29|0.03068194
20:18:31|0.03068194
20:18:31|0.03068194
20:18:32|0.03068194
20:18:33|0.03068194
20:18:34|0.03068194
20:18:35|0.03069533
20:18:36|0.03069533
20:18:38|0.03071783
20:18:39|0.03071783
20:18:39|0.03071783
20:18:40|0.0307
20:18:41|0.0307
20:18:42|0.0307
20:18:43|0.0307
20:18:44|0.03069739
20:18:45|0.03069739
20:18:47|0.03069739
20:18:47|0.03069739
20:18:48|0.0307
20:18:50|0.03070454
20:18:50|0.03070454
20:18:52|0.03070454
20:18:52|0.03070454
20:18:53|0.03070454
20:18:54|0.03070454
20:18:55|0.03070454
20:18:57|0.03070454
20:18:57|0.03070454
20:18:58|0.03070454
20:18:59|0.03067811
20:19:00|0.03067811
20:19:02|0.03067811
20:19:03|0.03067811
20:19:04|0.03066583
20:19:05|0.03066583
20:19:06|0.03066583
20:19:07|0.03066583
20:19:08|0.03066583
20:19:09|0.0306306
20:19:10|0.0306306
20:19:11|0.0306306
20:19:13|0.0306306
20:19:14|0.0306306
20:19:15|0.0306306
20:19:15|0.0306306
20:19:16|0.0306306
20:19:18|0.0306306
20:19:18|0.0306306
20:19:20|0.0306306
20:19:20|0.0306306
20:19:21|0.0306306
20:19:23|0.0306306
20:19:24|0.03065678
20:19:25|0.03065678
20:19:26|0.03065678
20:19:26|0.03065678
20:19:29|0.03065678
20:19:29|0.03065678
20:19:31|0.03065678
20:19:31|0.03065678
20:19:33|0.03065678
20:19:33|0.03065678
20:19:34|0.03065678
20:19:35|0.03065678
20:19:36|0.03065678
20:19:37|0.03065678
20:19:39|0.03065678
20:19:39|0.03065678
20:19:40|0.03065678
20:19:41|0.03065678
20:19:43|0.03065678
20:19:43|0.03065678
20:19:44|0.03065678
20:19:45|0.03065678
20:19:46|0.03066118
20:19:47|0.03066118
20:19:48|0.03066118
20:19:49|0.03066118
20:19:50|0.03066118
20:19:52|0.03066118
20:19:52|0.03066118
20:19:53|0.03066118
20:19:54|0.03065847
20:19:55|0.03065847
20:19:56|0.03065847
20:19:57|0.03065847
20:19:58|0.03065847
20:19:59|0.03065847
20:20:00|0.03065847
20:20:01|0.03065847
20:20:02|0.03065847
20:20:03|0.03067077
20:20:05|0.03068485
20:20:06|0.03068485
20:20:07|0.03068485
20:20:08|0.03066985
20:20:08|0.03065677
20:20:09|0.03065677
20:20:11|0.03065677
20:20:12|0.03065677
20:20:13|0.03065677
20:20:14|0.03065677
20:20:14|0.03065677
20:20:16|0.03066457
20:20:16|0.03066156
20:20:17|0.03066156
20:20:18|0.03066156
20:20:20|0.03066156
20:20:21|0.03066156
20:20:22|0.03066156
20:20:23|0.03066156
20:20:24|0.03066156
20:20:25|0.03066156
20:20:26|0.03065
20:20:27|0.03065
20:20:27|0.03065
20:20:29|0.03065
20:20:30|0.03065
20:20:31|0.03065
20:20:32|0.03065
20:20:33|0.03065109
20:20:34|0.03065109
20:20:35|0.03065109
20:20:36|0.03065109
20:20:37|0.03062481
20:20:38|0.03061362
20:20:39|0.03061362
20:20:40|0.03060441
20:20:41|0.03060441
20:20:42|0.03060441
20:20:43|0.03060001
20:20:44|0.03060001
20:20:45|0.03060001
20:20:46|0.03060001
20:20:47|0.03060001
20:20:48|0.03062778
20:20:49|0.03062778
20:20:50|0.03062778
20:20:51|0.03059133
20:20:52|0.03060441
20:20:53|0.03060441
20:20:54|0.03060441
20:20:55|0.03060441
20:20:56|0.03060441
20:20:57|0.03058526
20:20:58|0.0306043
20:20:59|0.0306043
20:21:00|0.0306043
20:21:01|0.03058002
20:21:02|0.03058002
20:21:03|0.03058002
20:21:04|0.03058002
20:21:05|0.03058002
20:21:07|0.03058002
20:21:08|0.03060441
20:21:09|0.03060441
20:21:10|0.03060441
20:21:11|0.03060441
20:21:12|0.03060441
20:21:14|0.03060441
20:21:15|0.03060441
20:21:16|0.03060441
20:21:17|0.03060441
20:21:18|0.03060441
20:21:19|0.03060441
20:21:20|0.03060441
20:21:21|0.03060441
20:21:21|0.03060441
20:21:23|0.03060441
20:21:24|0.03060441
20:21:25|0.03060441
20:21:26|0.03060441
20:21:27|0.03060441
20:21:28|0.03060441
20:21:29|0.03060441
20:21:30|0.03060441
20:21:31|0.03060441
20:21:32|0.03060441
20:21:34|0.03057465
20:21:34|0.03057465
20:21:35|0.03057465
20:21:37|0.03058786
20:21:38|0.03058786
20:21:39|0.03058786
20:21:40|0.03058786
20:21:41|0.03058786
20:21:42|0.03058786
20:21:43|0.03058786
20:21:44|0.03058786
20:21:45|0.03058786
20:21:45|0.03058786
20:21:46|0.03058786
20:21:48|0.03058786
20:21:49|0.03058786
20:21:50|0.03058786
20:21:50|0.03053005
20:21:51|0.03053005
20:21:53|0.03053
20:21:53|0.03052
20:21:54|0.03052897
20:21:56|0.03051
20:21:57|0.03051061
20:21:57|0.03051061
20:21:59|0.03051061
20:22:00|0.03051061
20:22:01|0.0304997
20:22:02|0.0304997
20:22:03|0.03048652
20:22:04|0.03048652
20:22:05|0.03048652
20:22:06|0.03048652
20:22:07|0.03049203
20:22:09|0.03051838
20:22:10|0.03052544
20:22:11|0.03052544
20:22:12|0.03053887
20:22:13|0.03053887
20:22:14|0.03053887
20:22:15|0.03053887
20:22:16|0.03053887
20:22:18|0.03053887
20:22:18|0.03053887
20:22:19|0.03053887
20:22:21|0.03051948
20:22:22|0.03050728
20:22:23|0.03050728
20:22:24|0.03050728
20:22:25|0.03050728
20:22:26|0.03050728
20:22:27|0.03050728
20:22:28|0.03050728
20:22:29|0.03050728
20:22:30|0.03050728
20:22:31|0.03050728
20:22:32|0.03050728
20:22:33|0.03050728
20:22:34|0.03051728
20:22:35|0.03051728
20:22:36|0.03045863
20:22:37|0.03047352
20:22:38|0.03048629
20:22:39|0.03048904
20:22:40|0.03048904
20:22:41|0.03048904
20:22:42|0.03048904
20:22:43|0.03048904
20:22:44|0.03048904
20:22:45|0.03048904
20:22:46|0.03048904
20:22:47|0.03048904
20:22:48|0.03048904
20:22:49|0.03048904
20:22:50|0.03048904
20:22:51|0.03048904
20:22:52|0.03048904
20:22:53|0.03048904
20:22:54|0.03048904
20:22:55|0.03048904
20:22:56|0.03048904
20:22:57|0.03048904
20:22:58|0.03049749
20:22:59|0.03049749
20:23:01|0.03049749
20:23:01|0.03050496
20:23:03|0.03050496
20:23:03|0.03050496
20:23:04|0.03050496
20:23:05|0.03050496
20:23:06|0.03048918
20:23:07|0.03052543
20:23:09|0.03052544
20:23:10|0.03052544
20:23:11|0.03052544
20:23:12|0.03052544
20:23:14|0.03052544
20:23:15|0.03052544
20:23:16|0.03052544
20:23:16|0.0304997
20:23:18|0.03051278
20:23:19|0.03051278
20:23:20|0.03052544
20:23:20|0.03052544
20:23:22|0.03052544
20:23:23|0.03052544
20:23:23|0.03052544
20:23:25|0.03053567
20:23:25|0.03053567
20:23:27|0.03053567
20:23:27|0.03053567
20:23:28|0.03053567
20:23:30|0.03053567
20:23:30|0.03053567
20:23:31|0.03053567
20:23:33|0.03052588
20:23:34|0.03052588
20:23:34|0.03052588
20:23:36|0.03052588
20:23:37|0.03052588
20:23:38|0.03053503
20:23:39|0.03055205
20:23:40|0.03055205
20:23:41|0.03055205
20:23:42|0.03055205
20:23:44|0.03053589
20:23:44|0.03052969
20:23:46|0.03052969
20:23:46|0.03052969
20:23:48|0.03052969
20:23:49|0.03052969
20:23:50|0.03052969
20:23:50|0.03052969
20:23:51|0.03052969
20:23:52|0.03052969
20:23:53|0.03053781
20:23:54|0.03053781
20:23:56|0.03053781
20:23:56|0.03053781
20:23:58|0.03053781
20:23:58|0.03053781
20:23:59|0.03053781
20:24:00|0.03053781
20:24:01|0.03053781
20:24:03|0.03053781
20:24:03|0.03053781
20:24:04|0.03053781
20:24:05|0.03053781
20:24:06|0.03053781
20:24:07|0.03053781
20:24:10|0.03053781
20:24:11|0.03053781
20:24:12|0.03053781
20:24:13|0.03053781
20:24:14|0.03053781
20:24:14|0.03053781
20:24:16|0.03053781
20:24:16|0.03054395
20:24:18|0.03052382
20:24:18|0.03052382
20:24:20|0.03052382
20:24:22|0.03052382
20:24:22|0.03052382
20:24:23|0.03052382
20:24:24|0.03052382
20:24:26|0.03054493
20:24:27|0.03054493
20:24:28|0.03054493
20:24:29|0.03054493
20:24:29|0.03054493
20:24:30|0.03054493
20:24:32|0.03054493
20:24:32|0.03054493
20:24:33|0.03054493
20:24:34|0.03054493
20:24:36|0.03053277
20:24:37|0.03053784
20:24:38|0.03053784
20:24:39|0.03053784
20:24:40|0.03053784
20:24:41|0.03053784
20:24:42|0.03053784
20:24:43|0.03053782
20:24:44|0.03053782
20:24:45|0.03053782
20:24:46|0.03053782
20:24:47|0.03053782
20:24:48|0.03053782
20:24:50|0.03053781
20:24:50|0.03053781
20:24:51|0.03053781
20:24:52|0.03053781
20:24:53|0.03053781
20:24:54|0.03053781
20:24:55|0.03053782
20:24:56|0.03053782
20:24:58|0.03053782
20:24:58|0.03053782
20:24:59|0.03053477
20:25:00|0.03053477
20:25:01|0.03053477
20:25:03|0.03053477
20:25:03|0.03053477
20:25:05|0.03053477
20:25:05|0.03053477
20:25:07|0.03053477
20:25:08|0.03048699
20:25:08|0.03048699
20:25:11|0.03051029
20:25:11|0.03051038
20:25:13|0.03051942
20:25:14|0.03051942
20:25:14|0.03051942
20:25:15|0.03051942
20:25:17|0.03051942
20:25:18|0.03051038
20:25:19|0.03051038
20:25:20|0.03051038
20:25:21|0.03051038
20:25:22|0.03051038
20:25:23|0.03051038
20:25:24|0.03051038
20:25:25|0.03049004
20:25:26|0.03050424
20:25:27|0.03050424
20:25:28|0.03050424
20:25:29|0.03050424
20:25:31|0.03050424
20:25:32|0.03050424
20:25:33|0.03050424
20:25:34|0.03050424
20:25:35|0.03050424
20:25:36|0.03051627
20:25:38|0.03051818
20:25:38|0.03053468
20:25:39|0.03052862
20:25:41|0.03052862
20:25:41|0.03052862
20:25:42|0.03052862
20:25:43|0.030535
20:25:45|0.030535
20:25:45|0.030535
20:25:46|0.030535
20:25:48|0.030535
20:25:49|0.030535
20:25:50|0.030535
20:25:51|0.030535
20:25:52|0.030535
20:25:53|0.030535
20:25:54|0.030535
20:25:55|0.030535
20:25:56|0.030535
20:25:57|0.030535
20:25:58|0.030535
20:25:59|0.030535
20:26:00|0.030535
20:26:01|0.030535
20:26:02|0.030535
20:26:03|0.030535
20:26:04|0.030535
20:26:05|0.030535
20:26:06|0.030535
20:26:07|0.030535
20:26:08|0.030535
20:26:09|0.030535
20:26:10|0.030535
20:26:12|0.030535
20:26:12|0.03050531
20:26:15|0.03050531
20:26:16|0.03050531
20:26:16|0.03050531
20:26:18|0.03050531
20:26:18|0.03050531
20:26:20|0.03050531
20:26:21|0.03050531
20:26:22|0.03050531
20:26:22|0.03050531
20:26:24|0.03050531
20:26:24|0.03050531
20:26:26|0.03050531
20:26:27|0.03049003
20:26:27|0.03049003
20:26:29|0.0304892
20:26:30|0.0304892
20:26:30|0.03051026
20:26:31|0.03051026
20:26:33|0.03051026
20:26:34|0.03051026
20:26:35|0.03051026
20:26:36|0.03051026
20:26:37|0.03051026
20:26:38|0.03049614
20:26:39|0.03051025
20:26:40|0.03051025
20:26:41|0.03051025
20:26:42|0.03051025
20:26:43|0.03050953
20:26:44|0.03050953
20:26:45|0.03050953
20:26:46|0.03050953
20:26:47|0.03050953
20:26:49|0.03050953
20:26:49|0.03050906
20:26:50|0.03050906
20:26:51|0.03050906
20:26:52|0.03050906
20:26:54|0.03050906
20:26:54|0.03050906
20:26:55|0.03050688
20:26:56|0.03050688
20:26:57|0.03049647
20:26:59|0.03049647
20:27:00|0.0304866
20:27:01|0.0304866
20:27:02|0.03048659
20:27:03|0.03048659
20:27:04|0.03048659
20:27:05|0.03048659
20:27:06|0.03048657
20:27:07|0.03045746
20:27:07|0.03045746
20:27:09|0.03045746
20:27:10|0.03047989
20:27:11|0.03047989
20:27:13|0.03048292
20:27:13|0.03048292
20:27:14|0.03048292
20:27:16|0.03048292
20:27:17|0.03048292
20:27:18|0.03048292
20:27:19|0.03047218
20:27:20|0.03047218
20:27:21|0.03047218
20:27:22|0.03047218
20:27:23|0.03048287
20:27:24|0.03048287
20:27:25|0.03048287
20:27:26|0.03046868
20:27:27|0.03046868
20:27:28|0.03047638
20:27:29|0.03047638
20:27:30|0.03047638
20:27:31|0.03047638
20:27:32|0.03047638
20:27:33|0.03047638
20:27:34|0.03047638
20:27:35|0.03047638
20:27:36|0.03047638
20:27:37|0.03047638
20:27:38|0.03047638
20:27:40|0.03047638
20:27:40|0.03047638
20:27:41|0.03047638
20:27:42|0.03047638
20:27:43|0.03047638
20:27:44|0.03047638
20:27:45|0.03047638
20:27:47|0.03047638
20:27:47|0.03047638
20:27:49|0.03047638
20:27:49|0.03047684
20:27:50|0.03047684
20:27:51|0.03047684
20:27:52|0.03047684
20:27:53|0.03047684
20:27:54|0.03047684
20:27:55|0.03048295
20:27:56|0.03048295
20:27:57|0.03048295
20:27:58|0.03048295
20:27:59|0.03048295
20:28:00|0.03048295
20:28:02|0.03048295
20:28:02|0.03048295
20:28:03|0.03048295
20:28:04|0.03048295
20:28:05|0.03048295
20:28:06|0.03048295
20:28:07|0.03048295
20:28:08|0.03048295
20:28:10|0.03048295
20:28:10|0.03048295
20:28:11|0.03048295
20:28:13|0.03048295
20:28:14|0.03048295
20:28:14|0.03048295
20:28:16|0.03048295
20:28:17|0.03044734
20:28:19|0.03044734
20:28:20|0.03044734
20:28:20|0.03044734
20:28:21|0.03044734
20:28:22|0.03044734
20:28:24|0.03044734
20:28:24|0.03044734
20:28:25|0.03044734
20:28:27|0.03044734
20:28:28|0.03044734
20:28:29|0.03044734
20:28:29|0.03044734
20:28:31|0.03044734
20:28:32|0.03047352
20:28:32|0.03047352
20:28:33|0.03047352
20:28:34|0.03047352
20:28:35|0.03047352
20:28:37|0.03047352
20:28:37|0.03047352
20:28:38|0.03047352
20:28:39|0.03046262
20:28:40|0.03046262
20:28:41|0.03046262
20:28:43|0.03046262
20:28:43|0.03046262
20:28:45|0.03046262
20:28:45|0.03046262
20:28:46|0.03046262
20:28:47|0.03047002
20:28:48|0.03047002
20:28:49|0.03047002
20:28:50|0.03047002
20:28:52|0.03047002
20:28:53|0.03047002
20:28:54|0.03047002
20:28:55|0.03047351
20:28:55|0.03047351
20:28:56|0.03047351
20:28:57|0.03047351
20:28:59|0.03047351
20:28:59|0.03048294
20:29:01|0.03048294
20:29:02|0.03048294
20:29:03|0.03048294
20:29:04|0.03048294
20:29:04|0.03048294
20:29:05|0.03048294
20:29:06|0.03048294
20:29:07|0.03048294
20:29:09|0.03048294
20:29:09|0.03048294
20:29:10|0.03048242
20:29:11|0.03048242
20:29:12|0.03048242
20:29:14|0.03048242
20:29:16|0.03048242
20:29:17|0.03048242
20:29:17|0.03048242
20:29:19|0.03048242
20:29:20|0.03048242
20:29:21|0.03048242
20:29:21|0.03048242
20:29:23|0.03048242
20:29:24|0.03045299
20:29:26|0.03045299
20:29:26|0.03045299
20:29:27|0.03045299
20:29:29|0.03045299
20:29:29|0.03045299
20:29:30|0.03045299
20:29:31|0.03048562
20:29:32|0.03048562
20:29:33|0.03048562
20:29:35|0.03049786
20:29:35|0.03049786
20:29:36|0.03049786
20:29:37|0.03049786
20:29:38|0.03049786
20:29:40|0.03049786
20:29:40|0.03049786
20:29:42|0.03049786
20:29:43|0.03049786
20:29:43|0.03049765
20:29:44|0.03049765
20:29:46|0.0304866
20:29:46|0.03047483
20:29:47|0.03047483
20:29:48|0.03047483
20:29:49|0.03047483
20:29:50|0.03047483
20:29:51|0.03047483
20:29:52|0.03047483
20:29:53|0.03047483
20:29:55|0.03047483
20:29:56|0.03047483
20:29:56|0.03046754
20:29:57|0.03046754
20:29:59|0.03046754
20:30:00|0.03045854
20:30:01|0.03046042
20:30:01|0.03046042
20:30:03|0.03046042
20:30:04|0.03043616
20:30:05|0.03043616
20:30:06|0.03043616
20:30:07|0.03043616
20:30:08|0.03043616
20:30:09|0.03043616
20:30:10|0.03043616
20:30:11|0.03043616
20:30:12|0.03043616
20:30:13|0.03043616
20:30:14|0.03043616
20:30:15|0.03043616
20:30:16|0.03043616
20:30:17|0.03046449
20:30:18|0.03046449
20:30:19|0.03046449
20:30:20|0.03046449
20:30:21|0.03046449
20:30:22|0.03046449
20:30:23|0.03048509
20:30:24|0.03048509
20:30:26|0.03048509
20:30:27|0.03048509
20:30:28|0.03048509
20:30:29|0.03048509
20:30:29|0.03048509
20:30:31|0.03049472
20:30:31|0.03047177
20:30:33|0.03047177
20:30:34|0.03047177
20:30:35|0.03047177
20:30:36|0.03047186
20:30:37|0.03047186
20:30:38|0.03047186
20:30:39|0.03047186
20:30:40|0.0304997
20:30:41|0.0304997
20:30:42|0.0304997
20:30:43|0.0304997
20:30:44|0.0304997
20:30:46|0.0304997
20:30:47|0.03048599
20:30:48|0.03048599
20:30:49|0.03048599
20:30:49|0.03048599
20:30:51|0.03048599
20:30:52|0.03048599
20:30:53|0.03048599
20:30:54|0.03048599
20:30:55|0.03048599
20:30:56|0.03047684
20:30:57|0.03047684
20:30:58|0.03047684
20:30:59|0.03047684
20:30:59|0.03047684
20:31:01|0.03047684
20:31:03|0.03048597
20:31:03|0.03048597
20:31:04|0.03048597
20:31:05|0.03048597
20:31:06|0.03048597
20:31:07|0.0304997
20:31:09|0.0304997
20:31:09|0.0304997
20:31:10|0.0304997
20:31:11|0.0304997
20:31:12|0.0304997
20:31:14|0.0304997
20:31:14|0.0304997
20:31:16|0.0304997
20:31:17|0.0304997
20:31:19|0.03051
20:31:19|0.03051
20:31:20|0.03051
20:31:22|0.03051
20:31:22|0.03051
20:31:23|0.03051
20:31:25|0.03051
20:31:25|0.0305152
20:31:26|0.0305152
20:31:28|0.0305152
20:31:29|0.03050836
20:31:30|0.03050836
20:31:31|0.03050836
20:31:32|0.03050836
20:31:33|0.03050836
20:31:34|0.03050836
20:31:35|0.03050836
20:31:36|0.03050836
20:31:37|0.03050836
20:31:39|0.03050836
20:31:40|0.03050836
20:31:41|0.03050836
20:31:41|0.03050836
20:31:43|0.03050836
20:31:43|0.03050836
20:31:44|0.03050836
20:31:46|0.03050836
20:31:47|0.03050836
20:31:48|0.03050836
20:31:49|0.03053174
20:31:50|0.03053174
20:31:51|0.03053174
20:31:52|0.03052361
20:31:53|0.03052054
20:31:54|0.03052054
20:31:55|0.03052054
20:31:56|0.03052054
20:31:57|0.03052054
20:31:58|0.03052054
20:31:59|0.03052054
20:32:00|0.03052054
20:32:01|0.03052054
20:32:02|0.03052054
20:32:03|0.03052054
20:32:04|0.03052268
20:32:05|0.03052268
20:32:06|0.03052268
20:32:07|0.03052268
20:32:08|0.03052268
20:32:09|0.03052268
20:32:10|0.03052268
20:32:11|0.03052863
20:32:12|0.03052863
20:32:13|0.03052863
20:32:14|0.03052863
20:32:15|0.03052863
20:32:16|0.03052863
20:32:18|0.03052863
20:32:19|0.03052863
20:32:20|0.03052863
20:32:21|0.03055011
20:32:23|0.030539
20:32:24|0.030539
20:32:25|0.030539
20:32:26|0.030539
20:32:27|0.030539
20:32:29|0.030539
20:32:29|0.030539
20:32:31|0.03055201
20:32:31|0.03055201
20:32:32|0.03055201
20:32:33|0.03055201
20:32:34|0.03055201
20:32:35|0.03055201
20:32:37|0.03055201
20:32:38|0.03055201
20:32:38|0.03055201
20:32:40|0.03055201
20:32:40|0.03053948
20:32:41|0.03054308
20:32:42|0.03054308
20:32:44|0.03054308
20:32:45|0.03054308
20:32:45|0.03054308
20:32:47|0.03054308
20:32:48|0.03054308
20:32:49|0.03054308
20:32:50|0.03054308
20:32:51|0.03054308
20:32:51|0.03054308
20:32:52|0.03054308
20:32:53|0.03054308
20:32:55|0.03054308
20:32:56|0.03054308
20:32:57|0.03055199
20:32:58|0.03055199
20:32:59|0.03055199
20:33:00|0.03055199
20:33:00|0.03055199
20:33:02|0.03055199
20:33:03|0.03055199
20:33:04|0.03055199
20:33:05|0.03055199
20:33:06|0.03055199
20:33:06|0.03055199
20:33:08|0.03055199
20:33:09|0.03055199
20:33:10|0.03055199
20:33:11|0.03055199
20:33:12|0.03055199
20:33:13|0.03055199
20:33:14|0.03055199
20:33:15|0.03055199
20:33:16|0.03053346
20:33:17|0.03052384
20:33:19|0.03052384
20:33:19|0.03052384
20:33:21|0.03052384
20:33:22|0.03052384
20:33:22|0.03052384
20:33:24|0.0305342
20:33:25|0.03051868
20:33:26|0.03051868
20:33:27|0.03051868
20:33:28|0.03051868
20:33:29|0.03051868
20:33:30|0.03051868
20:33:31|0.03051868
20:33:32|0.03051868
20:33:33|0.03051868
20:33:35|0.03051868
20:33:35|0.03053274
20:33:37|0.03053274
20:33:37|0.03053274
20:33:39|0.03053274
20:33:39|0.03053274
20:33:40|0.03053274
20:33:42|0.03053274
20:33:42|0.03053274
20:33:44|0.03053274
20:33:45|0.03053274
20:33:46|0.03053274
20:33:47|0.03053274
20:33:48|0.03053274
20:33:49|0.03053274
20:33:50|0.03053174
20:33:51|0.03053174
20:33:52|0.03053174
20:33:53|0.03053174
20:33:54|0.03053174
20:33:55|0.03053174
20:33:57|0.03053174
20:33:57|0.03053174
20:33:58|0.03053174
20:34:00|0.03053609
20:34:00|0.03053609
20:34:01|0.03053609
20:34:03|0.03053609
20:34:03|0.03053609
20:34:04|0.03053609
20:34:05|0.03053609
20:34:06|0.03053609
20:34:08|0.03053609
20:34:09|0.03053609
20:34:09|0.03053609
20:34:11|0.03053609
20:34:11|0.03053609
20:34:12|0.03053609
20:34:13|0.03053609
20:34:14|0.03053609
20:34:15|0.03053609
20:34:16|0.03053609
20:34:17|0.03055004
20:34:19|0.03055004
20:34:19|0.03055004
20:34:22|0.03055004
20:34:23|0.03055004
20:34:24|0.03055004
20:34:25|0.03055203
20:34:26|0.03055203
20:34:26|0.03055203
20:34:27|0.03055203
20:34:28|0.03055203
20:34:30|0.03055203
20:34:31|0.03055203
20:34:31|0.03055203
20:34:33|0.03055203
20:34:34|0.03055203
20:34:35|0.03055203
20:34:36|0.03055203
20:34:36|0.03055203
20:34:37|0.03055203
20:34:39|0.03055203
20:34:39|0.03054379
20:34:40|0.03054494
20:34:42|0.03054379
20:34:43|0.03054379
20:34:43|0.03054379
20:34:46|0.03055397
20:34:46|0.03055397
20:34:47|0.03055397
20:34:48|0.03055397
20:34:50|0.03055397
20:34:50|0.03055397
20:34:52|0.03055397
20:34:54|0.03055397
20:34:55|0.03055397
20:34:55|0.03055397
20:34:56|0.03055397
20:34:57|0.03055397
20:34:58|0.03055397
20:34:59|0.03055397
20:35:00|0.03055397
20:35:01|0.03055397
20:35:03|0.03055397
20:35:03|0.03055397
20:35:04|0.03055397
20:35:05|0.03055397
20:35:06|0.03055397
20:35:07|0.03055397
20:35:12|0.03055397
20:35:13|0.03055397
20:35:14|0.03055397
20:35:15|0.03055397
20:35:16|0.03055397
20:35:17|0.03055397
20:35:18|0.03055397
20:35:20|0.03055397
20:35:20|0.03055397
20:35:23|0.03055397
20:35:24|0.03055397
20:35:26|0.03055397
20:35:26|0.03055397
20:35:27|0.03055397
20:35:29|0.03055397
20:35:30|0.03055397
20:35:31|0.03053874
20:35:32|0.03053874
20:35:33|0.03053874
20:35:34|0.03053874
20:35:35|0.03053874
20:35:36|0.03053874
20:35:37|0.03055004
20:35:38|0.03055004
20:35:39|0.03055004
20:35:40|0.03055004
20:35:42|0.03053822
20:35:42|0.03053822
20:35:43|0.03055309
20:35:44|0.03055309
20:35:46|0.03055309
20:35:46|0.03054802
20:35:48|0.03054802
20:35:49|0.03054802
20:35:50|0.03054802
20:35:50|0.03054802
20:35:52|0.03054802
20:35:53|0.03054802
20:35:54|0.03054802
20:35:55|0.03054802
20:35:55|0.03054802
20:35:57|0.03054802
20:35:58|0.03054802
20:35:59|0.03054802
20:36:00|0.03054802
20:36:01|0.03054802
20:36:02|0.03054802
20:36:03|0.03054802
20:36:04|0.03054802
20:36:05|0.03054802
20:36:06|0.03057139
20:36:07|0.03057139
20:36:08|0.03057139
20:36:09|0.03057139
20:36:10|0.03057139
20:36:11|0.03057139
20:36:12|0.03057139
20:36:13|0.03057139
20:36:14|0.03057139
20:36:15|0.03057139
20:36:16|0.03057021
20:36:17|0.03057021
20:36:18|0.03057021
20:36:19|0.03057021
20:36:20|0.03057021
20:36:21|0.03057021
20:36:22|0.03057021
20:36:23|0.03057021
20:36:25|0.03057021
20:36:27|0.03057021
20:36:27|0.03057021
20:36:29|0.03058128
20:36:30|0.03058128
20:36:30|0.03058128
20:36:32|0.03058128
20:36:33|0.03058128
20:36:33|0.03058128
20:36:34|0.03058128
20:36:35|0.03058128
20:36:37|0.03058128
20:36:38|0.03058128
20:36:39|0.03058128
20:36:40|0.03057
20:36:41|0.03057
20:36:42|0.03057
20:36:43|0.03057
20:36:44|0.03057
20:36:45|0.03057
20:36:46|0.03057
20:36:47|0.03057
20:36:48|0.03057
20:36:49|0.03057
20:36:50|0.03057
20:36:51|0.03061352
20:36:52|0.03061351
20:36:53|0.03061598
20:36:54|0.03061598
20:36:54|0.03061598
20:36:56|0.03061598
20:36:57|0.03061598
20:36:57|0.03061598
20:36:58|0.03061409
20:37:00|0.03061409
20:37:01|0.03061409
20:37:01|0.03061409
20:37:03|0.03061409
20:37:04|0.03061409
20:37:06|0.03061432
20:37:06|0.03061432
20:37:07|0.03061432
20:37:08|0.03061432
20:37:09|0.03061432
20:37:10|0.03061432
20:37:11|0.03061432
20:37:12|0.03061432
20:37:13|0.03061408
20:37:14|0.03061408
20:37:15|0.03061408
20:37:16|0.03061408
20:37:17|0.03061408
20:37:18|0.03061408
20:37:19|0.03061408
20:37:20|0.03060594
20:37:21|0.03060594
20:37:22|0.03060594
20:37:23|0.03060594
20:37:24|0.03060594
20:37:25|0.03060594
20:37:27|0.03060594
20:37:28|0.03060594
20:37:29|0.03060594
20:37:30|0.03060594
20:37:32|0.03060435
20:37:32|0.03060435
20:37:34|0.03059799
20:37:34|0.03059068
20:37:36|0.03059068
20:37:36|0.03059068
20:37:38|0.03058763
20:37:38|0.03058763
20:37:40|0.03058763
20:37:40|0.03058435
20:37:41|0.03058435
20:37:42|0.03058435
20:37:43|0.03058435
20:37:45|0.03058435
20:37:46|0.03058435
20:37:46|0.03058435
20:37:48|0.03059069
20:37:49|0.03059069
20:37:50|0.03059462
20:37:51|0.03059462
20:37:51|0.03059462
20:37:52|0.03059462
20:37:54|0.03059462
20:37:55|0.03059462
20:37:56|0.03059462
20:37:57|0.03059462
20:37:58|0.03059462
20:38:00|0.03059462
20:38:00|0.03059462
20:38:01|0.03059462
20:38:02|0.03059462
20:38:03|0.03058156
20:38:04|0.03058156
20:38:05|0.03060479
20:38:06|0.03060479
20:38:07|0.03060479
20:38:08|0.03060479
20:38:09|0.03060479
20:38:10|0.03060479
20:38:11|0.03060479
20:38:12|0.03059234
20:38:14|0.03059234
20:38:14|0.03059234
20:38:15|0.03059234
20:38:17|0.0305955
20:38:17|0.0305955
20:38:18|0.0305955
20:38:19|0.0305955
20:38:20|0.0305955
20:38:22|0.0305955
20:38:23|0.0305955
20:38:25|0.0305955
20:38:27|0.0305955
20:38:28|0.03059547
20:38:29|0.03059547
20:38:30|0.03059547
20:38:31|0.03057
20:38:32|0.03057
20:38:33|0.03058239
20:38:34|0.03058239
20:38:35|0.03058239
20:38:36|0.03058239
20:38:37|0.03058546
20:38:38|0.03058661
20:38:39|0.03058661
20:38:40|0.03058661
20:38:41|0.03058661
20:38:43|0.03057
20:38:43|0.03057
20:38:44|0.03057
20:38:45|0.03057
20:38:46|0.03057
20:38:47|0.03057
20:38:48|0.03057
20:38:50|0.03057
20:38:51|0.03055207
20:38:51|0.03055207
20:38:53|0.03055207
20:38:54|0.03055207
20:38:55|0.03057
20:38:55|0.03057
20:38:57|0.03057
20:38:58|0.03057
20:38:59|0.03057
20:39:00|0.03057
20:39:02|0.03057
20:39:02|0.03057
20:39:04|0.03057
20:39:05|0.03057
20:39:05|0.03057
20:39:07|0.03057
20:39:08|0.03056999
20:39:09|0.03056999
20:39:11|0.03058163
20:39:11|0.03058163
20:39:12|0.03058163
20:39:13|0.03058163
20:39:14|0.03058163
20:39:15|0.03058163
20:39:16|0.03058163
20:39:18|0.03058163
20:39:19|0.03058163
20:39:20|0.03058163
20:39:21|0.0305602
20:39:22|0.0305602
20:39:23|0.0305602
20:39:25|0.0305602
20:39:26|0.0305602
20:39:26|0.0305602
20:39:27|0.0305602
20:39:28|0.0305602
20:39:29|0.03056501
20:39:31|0.03056501
20:39:32|0.03056501
20:39:32|0.03056501
20:39:34|0.03054802
20:39:35|0.03054802
20:39:36|0.03054802
20:39:36|0.03054043
20:39:37|0.03052777
20:39:39|0.03052054
20:39:40|0.03052054
20:39:41|0.03052054
20:39:42|0.03052054
20:39:43|0.03052054
20:39:44|0.03052054
20:39:45|0.03052054
20:39:46|0.03052054
20:39:47|0.03052256
20:39:48|0.03052256
20:39:49|0.03052587
20:39:50|0.03052587
20:39:51|0.03052587
20:39:53|0.03052587
20:39:54|0.03053897
20:39:54|0.03053897
20:39:55|0.03053897
20:39:56|0.03054784
20:39:58|0.03054784
20:39:58|0.03057
20:39:59|0.03057
20:40:00|0.03057
20:40:01|0.03057
20:40:02|0.03057
20:40:03|0.03057
20:40:04|0.03057
20:40:05|0.03057
20:40:06|0.03057
20:40:07|0.03057
20:40:08|0.03057
20:40:09|0.03057
20:40:11|0.03057
20:40:12|0.03057
20:40:13|0.03057
20:40:13|0.03057
20:40:15|0.03057
20:40:15|0.03057
20:40:17|0.03057
20:40:17|0.03057
20:40:19|0.03057
20:40:20|0.03057
20:40:20|0.03057
20:40:22|0.03057
20:40:22|0.03057
20:40:23|0.03057
20:40:25|0.03057
20:40:27|0.03057
20:40:27|0.03057
20:40:29|0.03057
20:40:29|0.03057
20:40:31|0.03056324
20:40:31|0.03056324
20:40:33|0.03056324
20:40:33|0.03056324
20:40:35|0.03056324
20:40:36|0.03056324
20:40:38|0.03056324
20:40:38|0.03056324
20:40:40|0.03055734
20:40:40|0.03055734
20:40:42|0.03053525
20:40:42|0.03053525
20:40:43|0.03053525
20:40:45|0.03053525
20:40:45|0.03053525
20:40:46|0.03053525
20:40:47|0.03053525
20:40:48|0.03054089
20:40:50|0.03054089
20:40:50|0.03054089
20:40:52|0.03054089
20:40:53|0.03054089
20:40:53|0.03054089
20:40:55|0.03054089
20:40:56|0.03051997
20:40:56|0.03051997
20:40:58|0.03051997
20:40:59|0.03051997
20:41:00|0.03051997
20:41:01|0.03051997
20:41:02|0.03051997
20:41:03|0.03051459
20:41:04|0.03052607
20:41:05|0.03052607
20:41:06|0.03052607
20:41:07|0.03052607
20:41:08|0.03054089
20:41:09|0.03055963
20:41:10|0.03055963
20:41:11|0.03055963
20:41:12|0.03055963
20:41:13|0.03055963
20:41:14|0.03055963
20:41:15|0.03056224
20:41:16|0.03056224
20:41:17|0.03056224
20:41:18|0.03056224
20:41:19|0.03054494
20:41:20|0.03054494
20:41:21|0.03054494
20:41:22|0.03054494
20:41:23|0.03054494
20:41:24|0.03054494
20:41:25|0.03054494
20:41:26|0.03055919
20:41:27|0.03055919
20:41:29|0.03055919
20:41:30|0.03055919
20:41:31|0.03055919
20:41:33|0.03055919
20:41:33|0.03055919
20:41:34|0.03055919
20:41:36|0.03055919
20:41:37|0.03055919
20:41:37|0.03055919
20:41:39|0.03055919
20:41:40|0.03055919
20:41:41|0.03055919
20:41:42|0.03055919
20:41:43|0.03055919
20:41:44|0.03055919
20:41:45|0.03055919
20:41:46|0.03055919
20:41:47|0.03056223
20:41:48|0.03056223
20:41:49|0.03056223
20:41:51|0.03056223
20:41:51|0.03056223
20:41:53|0.03056223
20:41:54|0.03056223
20:41:54|0.03056223
20:41:55|0.0305664
20:41:57|0.0305664
20:41:57|0.0305664
20:41:58|0.0305664
20:41:59|0.0305664
20:42:00|0.0305664
20:42:01|0.0305664
20:42:03|0.0305664
20:42:04|0.0305664
20:42:04|0.0305664
20:42:05|0.03056223
20:42:07|0.03056223
20:42:08|0.03056223
20:42:09|0.03056223
20:42:09|0.03056223
20:42:11|0.03056223
20:42:11|0.03056223
20:42:12|0.03056223
20:42:14|0.03056223
20:42:14|0.03056223
20:42:15|0.03056223
20:42:17|0.03056223
20:42:17|0.03056223
20:42:18|0.03056223
20:42:20|0.03056223
20:42:20|0.03056223
20:42:21|0.03056223
20:42:23|0.03056223
20:42:23|0.03056223
20:42:25|0.03056223
20:42:26|0.03056223
20:42:28|0.03057663
20:42:29|0.03057663
20:42:31|0.03057663
20:42:32|0.03057663
20:42:33|0.03057663
20:42:33|0.03057663
20:42:35|0.03057663
20:42:36|0.03057663
20:42:36|0.03057663
20:42:38|0.03057663
20:42:39|0.03057663
20:42:40|0.03058688
20:42:41|0.03058688
20:42:42|0.03058688
20:42:43|0.03058688
20:42:44|0.03058
20:42:45|0.03058
20:42:46|0.03058
20:42:47|0.03058
20:42:48|0.03057663
20:42:49|0.03057663
20:42:50|0.03057663
20:42:51|0.03057663
20:42:52|0.03057663
20:42:53|0.03057663
20:42:54|0.03057663
20:42:55|0.03057855
20:42:56|0.03057855
20:42:57|0.03057855
20:42:58|0.03057855
20:42:59|0.03057855
20:43:00|0.03057855
20:43:01|0.03057855
20:43:02|0.03057855
20:43:04|0.03057855
20:43:04|0.03057855
20:43:05|0.03057855
20:43:06|0.03057855
20:43:07|0.0305786
20:43:09|0.0305786
20:43:09|0.0305786
20:43:10|0.0305691
20:43:11|0.0305691
20:43:13|0.0305691
20:43:13|0.03056
20:43:14|0.03054999
20:43:15|0.03054999
20:43:16|0.03054999
20:43:17|0.03054999
20:43:18|0.03054999
20:43:20|0.03054999
20:43:20|0.03054999
20:43:22|0.03057044
20:43:23|0.03057044
20:43:23|0.03057044
20:43:25|0.03057044
20:43:26|0.03057044
20:43:27|0.03057044
20:43:29|0.03057044
20:43:30|0.03054047
20:43:30|0.03054047
20:43:32|0.03054047
20:43:32|0.03054047
20:43:34|0.03054047
20:43:35|0.03054047
20:43:36|0.03054047
20:43:37|0.03054047
20:43:38|0.03054047
20:43:38|0.03054047
20:43:40|0.03054047
20:43:41|0.03052427
20:43:42|0.03052427
20:43:43|0.03051749
20:43:44|0.03051749
20:43:45|0.03051749
20:43:45|0.03053142
20:43:46|0.03053142
20:43:47|0.03053142
20:43:49|0.03053142
20:43:50|0.03053142
20:43:50|0.03053142
20:43:51|0.03053142
20:43:53|0.03053142
20:43:53|0.03053142
20:43:55|0.03053142
20:43:56|0.03053142
20:43:56|0.03053142
20:43:58|0.03053142
20:43:59|0.03053142
20:44:00|0.03053142
20:44:01|0.03053142
20:44:02|0.03053142
20:44:03|0.03053142
20:44:04|0.03053142
20:44:05|0.03053142
20:44:06|0.03053142
20:44:07|0.03053142
20:44:08|0.03053142
20:44:09|0.03053142
20:44:10|0.03053142
20:44:11|0.03053142
20:44:12|0.03053142
20:44:13|0.03053142
20:44:14|0.03053142
20:44:15|0.03053142
20:44:16|0.03053142
20:44:17|0.03053142
20:44:18|0.03054739
20:44:19|0.03054739
20:44:20|0.03054739
20:44:21|0.03054739
20:44:22|0.03054739
20:44:24|0.03055103
20:44:24|0.03055103
20:44:25|0.03055103
20:44:26|0.03056637
20:44:27|0.03056637
20:44:29|0.03056637
20:44:31|0.03056637
20:44:32|0.03056637
20:44:33|0.03056637
20:44:33|0.03056637
20:44:35|0.03056637
20:44:36|0.03056637
20:44:38|0.03056637
20:44:38|0.03056637
20:44:40|0.03056637
20:44:40|0.03056637
20:44:42|0.03056637
20:44:42|0.03056637
20:44:43|0.03056637
20:44:44|0.03056637
20:44:46|0.03056637
20:44:47|0.03056637
20:44:48|0.03056637
20:44:49|0.03056637
20:44:50|0.03056637
20:44:50|0.03056637
20:44:51|0.03056637
20:44:53|0.03056637
20:44:53|0.03056637
20:44:55|0.03056637
20:44:55|0.03056637
20:44:56|0.03056637
20:44:58|0.03056637
20:44:59|0.03053885
20:45:00|0.03053885
20:45:01|0.03053885
20:45:02|0.03053885
20:45:03|0.03053885
20:45:04|0.03053885
20:45:05|0.03053885
20:45:06|0.03053885
20:45:07|0.03054781
20:45:08|0.03054781
20:45:09|0.03054444
20:45:10|0.03054444
20:45:11|0.03054444
20:45:12|0.03054444
20:45:13|0.03054444
20:45:14|0.03054444
20:45:15|0.03054444
20:45:16|0.03054444
20:45:17|0.03053896
20:45:18|0.03053828
20:45:19|0.03053828
20:45:20|0.03053828
20:45:21|0.03053828
20:45:22|0.03053828
20:45:23|0.03053828
20:45:24|0.03053828
20:45:26|0.03053828
20:45:26|0.03053828
20:45:27|0.03053828
20:45:28|0.03053828
20:45:29|0.03053828
20:45:31|0.03053828
20:45:32|0.03053828
20:45:34|0.03053828
20:45:34|0.03053828
20:45:36|0.03053828
20:45:37|0.03053828
20:45:38|0.03053828
20:45:39|0.03053827
20:45:40|0.03053827
20:45:41|0.03053827
20:45:42|0.03053283
20:45:43|0.03053283
20:45:44|0.03052891
20:45:45|0.03052891
20:45:45|0.03052891
20:45:47|0.03052891
20:45:48|0.03053268
20:45:49|0.03053268
20:45:50|0.03052869
20:45:51|0.03052869
20:45:52|0.03052869
20:45:53|0.03052869
20:45:53|0.03052869
20:45:55|0.03052869
20:45:56|0.03052869
20:45:56|0.03052869
20:45:58|0.03052869
20:45:59|0.03051279
20:45:59|0.03051279
20:46:01|0.03051279
20:46:02|0.03051279
20:46:02|0.03051279
20:46:04|0.03051279
20:46:04|0.03051279
20:46:05|0.03051279
20:46:07|0.03051279
20:46:07|0.03051279
20:46:09|0.03051279
20:46:09|0.03051279
20:46:11|0.03051278
20:46:12|0.03051278
20:46:13|0.03051278
20:46:14|0.03051278
20:46:15|0.03051278
20:46:16|0.03051278
20:46:17|0.03051278
20:46:18|0.03051278
20:46:20|0.03051277
20:46:21|0.03051277
20:46:21|0.03051277
20:46:22|0.03051277
20:46:24|0.03051277
20:46:25|0.03051277
20:46:26|0.03051277
20:46:27|0.03051277
20:46:28|0.03051277
20:46:29|0.03051277
20:46:30|0.03051277
20:46:32|0.03051277
20:46:33|0.03051277
20:46:34|0.03051277
20:46:36|0.03051279
20:46:37|0.03051279
20:46:37|0.03051279
20:46:39|0.03051279
20:46:40|0.03051279
20:46:41|0.03051279
20:46:42|0.03051279
20:46:43|0.03051279
20:46:43|0.03051279
20:46:45|0.03051279
20:46:46|0.030521
20:46:48|0.030521
20:46:49|0.030521
20:46:49|0.030521
20:46:51|0.030521
20:46:52|0.030521
20:46:52|0.030521
20:46:54|0.030521
20:46:54|0.030521
20:46:56|0.030521
20:46:57|0.030521
20:46:57|0.030521
20:46:58|0.030521
20:47:00|0.030521
20:47:01|0.030521
20:47:01|0.030521
20:47:02|0.030521
20:47:03|0.03048661
20:47:05|0.03048661
20:47:06|0.03048661
20:47:06|0.03048661
20:47:08|0.03048661
20:47:09|0.03044734
20:47:09|0.03047302
20:47:11|0.03047302
20:47:11|0.03047302
20:47:12|0.03046705
20:47:14|0.03046523
20:47:15|0.03046523
20:47:15|0.03046523
20:47:16|0.03047347
20:47:18|0.03047347
20:47:19|0.03047347
20:47:20|0.03047347
20:47:20|0.03047347
20:47:22|0.03047347
20:47:23|0.03047347
20:47:24|0.03047347
20:47:24|0.03047347
20:47:26|0.03047347
20:47:26|0.03047347
20:47:27|0.03047347
20:47:29|0.03047347
20:47:29|0.03047347
20:47:31|0.03047347
20:47:33|0.03047347
20:47:34|0.03047347
20:47:36|0.03047347
20:47:37|0.03047347
20:47:37|0.03047347
20:47:40|0.03047347
20:47:41|0.03046318
20:47:42|0.03046318
20:47:43|0.03046318
20:47:44|0.03046318
20:47:44|0.03046318
20:47:46|0.03046318
20:47:47|0.03046318
20:47:48|0.03046318
20:47:49|0.0304718
20:47:50|0.0304718
20:47:51|0.0304718
20:47:53|0.0304718
20:47:53|0.0304718
20:47:55|0.0304718
20:47:56|0.0304718
20:47:56|0.0304718
20:47:58|0.0304718
20:47:59|0.0304718
20:48:00|0.0304718
20:48:00|0.0304718
20:48:02|0.0304718
20:48:03|0.0304718
20:48:04|0.0304718
20:48:05|0.0304718
20:48:06|0.0304718
20:48:07|0.03045765
20:48:08|0.03045765
20:48:09|0.03047396
20:48:10|0.03047396
20:48:11|0.03047396
20:48:12|0.03047396
20:48:13|0.03047396
20:48:14|0.03048006
20:48:15|0.03048006
20:48:16|0.03048006
20:48:17|0.03048006
20:48:18|0.03048006
20:48:19|0.03048006
20:48:20|0.03048006
20:48:21|0.03048006
20:48:22|0.03048006
20:48:23|0.03048006
20:48:24|0.03048006
20:48:25|0.03048006
20:48:26|0.03048006
20:48:28|0.03048006
20:48:28|0.03048006
20:48:29|0.03048006
20:48:31|0.03048006
20:48:31|0.03047032
20:48:32|0.03047032
20:48:33|0.03047032
20:48:34|0.03047032
20:48:36|0.03047032
20:48:37|0.03047032
20:48:38|0.03047032
20:48:39|0.03047032
20:48:39|0.0304735
20:48:41|0.03049198
20:48:42|0.03049198
20:48:43|0.03049198
20:48:44|0.03049198
20:48:45|0.03048312
20:48:46|0.03048312
20:48:47|0.03048312
20:48:47|0.03048312
20:48:49|0.03048312
20:48:50|0.03048312
20:48:51|0.03048312
20:48:53|0.03048661
20:48:53|0.03048661
20:48:55|0.03048661
20:48:56|0.03048303
20:48:56|0.03048303
20:48:57|0.03048303
20:48:58|0.03048303
20:48:59|0.03048303
20:49:00|0.03048303
20:49:01|0.03048303
20:49:02|0.03048303
20:49:03|0.03048303
20:49:05|0.03048303
20:49:05|0.03048303
20:49:06|0.03048303
20:49:08|0.03048303
20:49:08|0.03048303
20:49:09|0.03048303
20:49:10|0.03048303
20:49:12|0.03048303
20:49:12|0.03048303
20:49:13|0.03048303
20:49:14|0.03047296
20:49:15|0.03047296
20:49:16|0.03047296
20:49:17|0.03047296
20:49:18|0.03047296
20:49:19|0.03048922
20:49:20|0.03048922
20:49:21|0.03048617
20:49:22|0.03048922
20:49:23|0.03048922
20:49:24|0.03048922
20:49:26|0.03049222
20:49:27|0.03049226
20:49:27|0.03049282
20:49:29|0.03049282
20:49:30|0.03049282
20:49:30|0.03049282
20:49:31|0.03049282
20:49:32|0.03047295
20:49:34|0.03047295
20:49:34|0.03047295
20:49:35|0.03047295
20:49:36|0.03049284
20:49:38|0.03049284
20:49:39|0.03049284
20:49:40|0.03049284
20:49:41|0.03049284
20:49:42|0.03049284
20:49:43|0.03049284
20:49:44|0.03049284
20:49:45|0.03049284
20:49:46|0.03049284
20:49:47|0.03049284
20:49:48|0.03049284
20:49:49|0.03049284
20:49:49|0.03049284
20:49:51|0.03049284
20:49:51|0.03049284
20:49:53|0.03049284
20:49:54|0.03049284
20:49:54|0.03049284
20:49:55|0.03049284
20:49:57|0.03049284
20:49:58|0.03049284
20:49:59|0.03049284
20:50:00|0.03049284
20:50:01|0.03047318
20:50:02|0.03047318
20:50:02|0.03047318
20:50:04|0.03047318
20:50:05|0.03047318
20:50:06|0.03047318
20:50:07|0.03048922
20:50:08|0.03049284
20:50:09|0.03049284
20:50:10|0.03049284
20:50:11|0.03049284
20:50:12|0.03049284
20:50:13|0.03049284
20:50:14|0.03049284
20:50:15|0.03048922
20:50:16|0.03048922
20:50:17|0.03048922
20:50:18|0.03048922
20:50:19|0.03048922
20:50:20|0.03048922
20:50:22|0.03048922
20:50:22|0.03048922
20:50:23|0.03048922
20:50:24|0.03048922
20:50:26|0.03048922
20:50:26|0.03048922
20:50:27|0.03048922
20:50:28|0.03048922
20:50:29|0.03048922
20:50:30|0.03048922
20:50:32|0.03049472
20:50:32|0.03049472
20:50:33|0.03049472
20:50:35|0.03049472
20:50:36|0.03049472
20:50:37|0.03049472
20:50:38|0.03049472
20:50:39|0.03049472
20:50:40|0.03049472
20:50:41|0.03049472
20:50:43|0.03049472
20:50:44|0.03049472
20:50:45|0.03048682
20:50:46|0.03048682
20:50:48|0.03048922
20:50:48|0.03048617
20:50:49|0.03048617
20:50:51|0.03048617
20:50:52|0.03048617
20:50:52|0.03048617
20:50:53|0.03048617
20:50:54|0.03048617
20:50:55|0.03048617
20:50:56|0.03048617
20:50:57|0.03048617
20:50:59|0.03048617
20:51:00|0.03048617
20:51:00|0.03048617
20:51:01|0.03048617
20:51:02|0.03049837
20:51:03|0.03049837
20:51:04|0.03049837
20:51:05|0.03049837
20:51:06|0.03049837
20:51:07|0.03049837
20:51:08|0.0304867
20:51:09|0.0304867
20:51:11|0.0304867
20:51:11|0.0304867
20:51:12|0.03050447
20:51:13|0.03050447
20:51:14|0.03050447
20:51:15|0.03050447
20:51:16|0.03050447
20:51:17|0.03050447
20:51:19|0.03050447
20:51:20|0.03050447
20:51:20|0.03050447
20:51:21|0.03050447
20:51:23|0.03050447
20:51:24|0.03050496
20:51:25|0.03050447
20:51:26|0.03050447
20:51:26|0.03050752
20:51:27|0.03050752
20:51:28|0.03050752
20:51:30|0.03050752
20:51:31|0.03050752
20:51:31|0.03050752
20:51:33|0.03050752
20:51:34|0.03050752
20:51:35|0.03050752
20:51:36|0.03050752
20:51:38|0.03050752
20:51:38|0.03050752
20:51:40|0.03051138
20:51:40|0.03051138
20:51:41|0.03051138
20:51:42|0.03051138
20:51:44|0.03051138
20:51:44|0.03051138
20:51:45|0.03050751
20:51:47|0.03050751
20:51:47|0.03049429
20:51:48|0.03048829
20:51:50|0.03048829
20:51:51|0.03048829
20:51:52|0.03048829
20:51:53|0.03048829
20:51:54|0.03048829
20:51:55|0.03048829
20:51:56|0.03048829
20:51:57|0.03048829
20:51:57|0.03048829
20:51:59|0.03048829
20:52:00|0.03048829
20:52:01|0.03048829
20:52:02|0.03048829
20:52:02|0.03048829
20:52:04|0.03048615
20:52:04|0.03048615
20:52:07|0.03048615
20:52:07|0.03048616
20:52:08|0.03048616
20:52:09|0.03048615
20:52:11|0.03048615
20:52:12|0.03048615
20:52:13|0.03048615
20:52:13|0.03048615
20:52:15|0.03048921
20:52:16|0.03048921
20:52:16|0.03048921
20:52:18|0.03048921
20:52:19|0.03048921
20:52:19|0.03048921
20:52:21|0.03048921
20:52:21|0.03048921
20:52:22|0.03048921
20:52:23|0.03048616
20:52:25|0.0304862
20:52:25|0.0304862
20:52:26|0.0304862
20:52:27|0.0304862
20:52:29|0.03047296
20:52:29|0.03047296
20:52:30|0.03047296
20:52:31|0.03047296
20:52:32|0.03047296
20:52:33|0.03047296
20:52:34|0.03047296
20:52:35|0.03047296
20:52:36|0.03047296
20:52:37|0.03047295
20:52:39|0.03047295
20:52:40|0.03047295
20:52:41|0.03047295
20:52:42|0.03047295
20:52:43|0.0304638
20:52:44|0.0304638
20:52:45|0.0304638
20:52:46|0.03047092
20:52:47|0.03047092
20:52:48|0.03047092
20:52:49|0.03047092
20:52:50|0.03047092
20:52:52|0.03046677
20:52:53|0.03046677
20:52:54|0.03046677
20:52:55|0.03046677
20:52:56|0.03046677
20:52:57|0.03046677
20:52:58|0.03046677
20:53:00|0.03046677
20:53:00|0.03046677
20:53:01|0.03046677
20:53:02|0.03046677
20:53:04|0.03047051
20:53:04|0.03047051
20:53:05|0.03047051
20:53:06|0.03047051
20:53:07|0.0304638
20:53:08|0.0304638
20:53:09|0.0304638
20:53:11|0.0304638
20:53:12|0.0304638
20:53:12|0.0304638
20:53:13|0.03046043
20:53:14|0.03046043
20:53:16|0.03044353
20:53:16|0.03044353
20:53:17|0.03044353
20:53:18|0.03044353
20:53:19|0.03046784
20:53:21|0.03046784
20:53:22|0.03046784
20:53:23|0.03046784
20:53:23|0.03046784
20:53:24|0.03046784
20:53:25|0.03046784
20:53:26|0.03046784
20:53:27|0.03046784
20:53:28|0.03046784
20:53:29|0.03046784
20:53:31|0.03046784
20:53:31|0.03046784
20:53:32|0.03046784
20:53:33|0.03046784
20:53:34|0.03046166
20:53:35|0.03046482
20:53:36|0.03046482
20:53:38|0.03046482
20:53:40|0.03046482
20:53:40|0.03046784
20:53:42|0.03046784
20:53:43|0.03046784
20:53:44|0.03046784
20:53:45|0.03046784
20:53:47|0.03046784
20:53:48|0.03046784
20:53:48|0.03046784
20:53:49|0.03046784
20:53:51|0.03046784
20:53:51|0.03046784
20:53:52|0.03044956
20:53:53|0.03044956
20:53:55|0.03044956
20:53:56|0.03044956
20:53:57|0.03044956
20:53:57|0.03044956
20:53:59|0.03044956
20:54:00|0.03044956
20:54:00|0.03044956
20:54:02|0.03044956
20:54:02|0.03044956
20:54:04|0.03044956
20:54:05|0.03044956
20:54:06|0.03044956
20:54:06|0.03044956
20:54:07|0.03044717
20:54:09|0.03044717
20:54:11|0.03044717
20:54:11|0.03043586
20:54:12|0.03043586
20:54:13|0.03043586
20:54:14|0.03044734
20:54:15|0.03044734
20:54:17|0.03044734
20:54:17|0.03044734
20:54:19|0.03044734
20:54:20|0.03042117
20:54:20|0.03042472
20:54:21|0.03042
20:54:22|0.03042
20:54:23|0.03042
20:54:24|0.03042
20:54:26|0.03042
20:54:26|0.03042
20:54:27|0.03042
20:54:28|0.03042
20:54:29|0.03042
20:54:31|0.03042
20:54:31|0.03042811
20:54:32|0.03043328
20:54:33|0.03043328
20:54:34|0.03043328
20:54:36|0.03043328
20:54:36|0.03043328
20:54:37|0.03043328
20:54:39|0.03043328
20:54:40|0.03043328
20:54:41|0.03043328
20:54:42|0.03043328
20:54:43|0.03043328
20:54:45|0.03043328
20:54:45|0.03043328
20:54:47|0.03043328
20:54:48|0.03043328
20:54:49|0.03043328
20:54:50|0.03043328
20:54:51|0.03043328
20:54:52|0.03044352
20:54:52|0.03044352
20:54:54|0.03044352
20:54:55|0.03044352
20:54:55|0.03044352
20:54:57|0.03044352
20:54:58|0.03044352
20:54:59|0.03044352
20:55:00|0.03044352
20:55:01|0.03044352
20:55:02|0.03044352
20:55:03|0.03044352
20:55:04|0.03044352
20:55:05|0.03044352
20:55:05|0.03044352
20:55:07|0.03044352
20:55:08|0.03044352
20:55:09|0.03044352
20:55:10|0.03044352
20:55:11|0.03044352
20:55:12|0.03044352
20:55:13|0.03044352
20:55:14|0.03044352
20:55:15|0.03044352
20:55:16|0.03044352
20:55:17|0.03048931
20:55:18|0.03048931
20:55:19|0.03048931
20:55:19|0.03048931
20:55:21|0.03048931
20:55:22|0.03048931
20:55:23|0.03048931
20:55:23|0.03048931
20:55:25|0.03048931
20:55:25|0.03048931
20:55:27|0.03048931
20:55:28|0.03048931
20:55:29|0.03048931
20:55:30|0.03048931
20:55:31|0.03048931
20:55:32|0.03049472
20:55:33|0.03049472
20:55:34|0.03049472
20:55:35|0.03049472
20:55:36|0.03049472
20:55:37|0.03049472
20:55:38|0.03049472
20:55:39|0.03049472
20:55:41|0.03049472
20:55:42|0.03049472
20:55:43|0.03050446
20:55:44|0.03050446
20:55:45|0.03050446
20:55:46|0.03050446
20:55:47|0.03050446
20:55:49|0.03050446
20:55:50|0.03050446
20:55:51|0.03050446
20:55:52|0.03050446
20:55:54|0.03050446
20:55:54|0.03050446
20:55:55|0.03050446
20:55:57|0.03051362
20:55:57|0.03051362
20:55:59|0.03051362
20:56:00|0.03051362
20:56:01|0.03051362
20:56:02|0.03051362
20:56:03|0.03051362
20:56:04|0.03051362
20:56:05|0.03051362
20:56:06|0.03051362
20:56:07|0.03051362
20:56:08|0.03050751
20:56:09|0.03050751
20:56:10|0.03050751
20:56:11|0.03050751
20:56:12|0.03050751
20:56:13|0.03050751
20:56:13|0.03051128
20:56:14|0.03051107
20:56:16|0.0304889
20:56:17|0.0304889
20:56:17|0.0304889
20:56:18|0.0304889
20:56:19|0.0304889
20:56:21|0.0304889
20:56:22|0.0304889
20:56:23|0.0304889
20:56:24|0.03051275
20:56:25|0.03051274
20:56:26|0.03051274
20:56:27|0.03051274
20:56:28|0.03051274
20:56:29|0.03051274
20:56:30|0.03051274
20:56:31|0.03051274
20:56:32|0.03051274
20:56:33|0.03051274
20:56:34|0.03051274
20:56:35|0.03051274
20:56:36|0.03051274
20:56:37|0.03051274
20:56:38|0.03051274
20:56:39|0.03051274
20:56:40|0.03051362
20:56:42|0.03051362
20:56:42|0.03051362
20:56:44|0.03051362
20:56:44|0.03051362
20:56:46|0.03051362
20:56:47|0.03051362
20:56:48|0.03051362
20:56:49|0.03051362
20:56:50|0.03051362
20:56:51|0.03051362
20:56:52|0.03051362
20:56:53|0.03051362
20:56:54|0.03051971
20:56:55|0.03051971
20:56:56|0.03051971
20:56:57|0.03051971
20:56:58|0.03051971
20:56:59|0.03051971
20:57:00|0.03051971
20:57:01|0.03051971
20:57:02|0.03051971
20:57:03|0.03051971
20:57:05|0.03051971
20:57:05|0.03051971
20:57:07|0.03051971
20:57:08|0.03051971
20:57:09|0.03051971
20:57:10|0.03051971
20:57:11|0.03052544
20:57:12|0.03052544
20:57:12|0.03052544
20:57:13|0.03052544
20:57:15|0.03052544
20:57:16|0.03053226
20:57:16|0.03053226
20:57:18|0.03053225
20:57:19|0.03053225
20:57:19|0.03053225
20:57:20|0.03053225
20:57:22|0.03053225
20:57:23|0.03053225
20:57:24|0.03053225
20:57:24|0.03053225
20:57:26|0.03053225
20:57:27|0.03054199
20:57:28|0.03054199
20:57:28|0.03054199
20:57:30|0.03054199
20:57:31|0.03054199
20:57:32|0.03055062
20:57:32|0.03055062
20:57:34|0.03055062
20:57:34|0.03055062
20:57:36|0.03055062
20:57:37|0.03055062
20:57:37|0.03055062
20:57:39|0.03055062
20:57:39|0.03055062
20:57:40|0.03055062
20:57:43|0.03055062
20:57:43|0.03055062
20:57:44|0.03055062
20:57:45|0.03055062
20:57:46|0.03055062
20:57:47|0.03055062
20:57:49|0.03055062
20:57:49|0.03055062
20:57:50|0.03055062
20:57:51|0.03055062
20:57:52|0.03055062
20:57:54|0.03054717
20:57:54|0.03054717
20:57:55|0.03054717
20:57:57|0.03054717
20:57:57|0.03054717
20:57:59|0.03054717
20:57:59|0.03054717
20:58:00|0.03054717
20:58:01|0.03055061
20:58:03|0.03055061
20:58:04|0.03055061
20:58:05|0.03055061
20:58:05|0.03055061
20:58:07|0.03055061
20:58:08|0.03055061
20:58:09|0.0305503
20:58:10|0.0305503
20:58:11|0.03053659
20:58:12|0.03053659
20:58:13|0.03053659
20:58:14|0.03053659
20:58:15|0.03053659
20:58:16|0.03053659
20:58:17|0.03053659
20:58:18|0.03053659
20:58:19|0.03053659
20:58:20|0.03053659
20:58:21|0.03053659
20:58:22|0.03053659
20:58:23|0.03053659
20:58:24|0.03053659
20:58:25|0.03053659
20:58:26|0.03053659
20:58:27|0.03053659
20:58:28|0.03053659
20:58:29|0.03053659
20:58:30|0.03053659
20:58:31|0.03053659
20:58:32|0.03053659
20:58:33|0.03053659
20:58:34|0.03053659
20:58:35|0.03051667
20:58:36|0.03051667
20:58:37|0.03051667
20:58:38|0.03051667
20:58:39|0.0305171
20:58:40|0.0305171
20:58:42|0.0305171
20:58:43|0.0305171
20:58:43|0.0305171
20:58:46|0.0305171
20:58:47|0.03051775
20:58:49|0.03051775
20:58:50|0.03051775
20:58:51|0.03051775
20:58:52|0.03051775
20:58:53|0.03051775
20:58:55|0.03051775
20:58:55|0.03051775
20:58:56|0.03053488
20:58:58|0.03053488
20:58:58|0.03053488
20:59:00|0.03053488
20:59:00|0.03053488
20:59:02|0.03053488
20:59:03|0.03053488
20:59:04|0.03053488
20:59:05|0.03053488
20:59:06|0.03053488
20:59:07|0.03053488
20:59:08|0.03053488
20:59:10|0.03053488
20:59:10|0.03053488
20:59:12|0.03053488
20:59:12|0.03053488
20:59:13|0.03053488
20:59:14|0.03053488
20:59:15|0.03053488
20:59:16|0.03053488
20:59:18|0.03053488
20:59:18|0.03053488
20:59:19|0.03053488
20:59:20|0.03053488
20:59:21|0.03053488
20:59:22|0.03053488
20:59:23|0.03053488
20:59:24|0.03053488
20:59:25|0.03053488
20:59:27|0.03053773
20:59:28|0.03053773
20:59:28|0.03053773
20:59:30|0.03053773
20:59:31|0.03053773
20:59:32|0.03053773
20:59:33|0.03053773
20:59:33|0.03053773
20:59:35|0.03053773
20:59:35|0.03054355
20:59:37|0.03054355
20:59:38|0.0305474
20:59:39|0.0305474
20:59:39|0.03055944
20:59:41|0.03055944
20:59:41|0.03055944
20:59:43|0.03055944
20:59:45|0.03055944
20:59:46|0.03055944
20:59:47|0.03055944
20:59:48|0.03055944
20:59:49|0.03055944
20:59:50|0.03055944
20:59:51|0.03055944
20:59:52|0.03055944
20:59:53|0.03055944
20:59:54|0.03055944
20:59:55|0.03055944
20:59:57|0.03055944
20:59:58|0.03055944
20:59:58|0.03055944
21:00:00|0.03055944
21:00:00|0.03055944
21:00:02|0.03055944
21:00:03|0.03056547
21:00:04|0.03056547
21:00:05|0.03055944
21:00:06|0.03055944
21:00:07|0.03055944
21:00:08|0.03055944
21:00:09|0.03055944
21:00:10|0.03055883
21:00:11|0.03055883
21:00:12|0.03055883
21:00:13|0.03055883
21:00:14|0.03055883
21:00:15|0.03055883
21:00:16|0.03055883
21:00:17|0.03055883
21:00:18|0.03055883
21:00:19|0.03055883
21:00:20|0.03055883
21:00:21|0.03055883
21:00:22|0.03055883
21:00:24|0.03057961
21:00:24|0.03057961
21:00:25|0.0305669
21:00:26|0.0305669
21:00:27|0.0305669
21:00:28|0.0305669
21:00:29|0.0305669
21:00:30|0.0305669
21:00:31|0.0305669
21:00:32|0.0305669
21:00:34|0.0305669
21:00:35|0.0305669
21:00:35|0.0305669
21:00:36|0.0305669
21:00:38|0.0305669
21:00:39|0.0305669
21:00:39|0.0305669
21:00:40|0.0305669
21:00:41|0.0305669
21:00:43|0.0305669
21:00:44|0.0305669
21:00:46|0.0305669
21:00:47|0.0305669
21:00:47|0.03056242
21:00:48|0.03056242
21:00:50|0.03056242
21:00:50|0.03056242
21:00:51|0.03056242
21:00:53|0.03056242
21:00:54|0.03056242
21:00:55|0.03056242
21:00:56|0.03054915
21:00:57|0.03054915
21:00:58|0.03056242
21:00:59|0.03056242
21:01:00|0.03056242
21:01:01|0.03056242
21:01:03|0.03056242
21:01:04|0.03056545
21:01:05|0.03056545
21:01:05|0.03056545
21:01:06|0.03056545
21:01:08|0.03056545
21:01:09|0.03056545
21:01:09|0.03056545
21:01:11|0.03058688
21:01:11|0.03058688
21:01:12|0.03058688
21:01:13|0.03058688
21:01:15|0.0305766
21:01:16|0.0305766
21:01:17|0.0305766
21:01:17|0.0305766
21:01:19|0.0305766
21:01:20|0.0305766
21:01:21|0.03056462
21:01:22|0.03056462
21:01:22|0.03056833
21:01:24|0.03056833
21:01:24|0.03056833
21:01:25|0.03056833
21:01:27|0.03056881
21:01:28|0.03056881
21:01:28|0.03056881
21:01:30|0.03056881
21:01:31|0.03056881
21:01:32|0.03056881
21:01:33|0.03056881
21:01:34|0.03056881
21:01:35|0.03056881
21:01:35|0.03056881
21:01:36|0.03057157
21:01:38|0.03057157
21:01:39|0.03057157
21:01:40|0.03057157
21:01:41|0.03056
21:01:42|0.03056
21:01:43|0.03056
21:01:44|0.03056242
21:01:45|0.03056544
21:01:46|0.03055632
21:01:47|0.03055022
21:01:48|0.03055022
21:01:48|0.03055022
21:01:49|0.03055022
21:01:51|0.03055022
21:01:52|0.03055022
21:01:53|0.03055022
21:01:54|0.03056407
21:01:55|0.03056407
21:01:56|0.03056407
21:01:58|0.03056407
21:01:59|0.03056407
21:01:59|0.03056407
21:02:00|0.03056407
21:02:02|0.03056407
21:02:03|0.03054013
21:02:04|0.03054013
21:02:06|0.03054013
21:02:07|0.03054013
21:02:07|0.03054013
21:02:09|0.03053488
21:02:09|0.03053488
21:02:11|0.03053488
21:02:12|0.03053488
21:02:12|0.03053488
21:02:14|0.03053488
21:02:14|0.03053488
21:02:15|0.03053488
21:02:16|0.03053488
21:02:18|0.03052886
21:02:18|0.03052886
21:02:19|0.03052886
21:02:20|0.03052886
21:02:22|0.03052886
21:02:23|0.03052886
21:02:24|0.03052886
21:02:25|0.03052886
21:02:25|0.03052886
21:02:26|0.0305095
21:02:28|0.0305095
21:02:29|0.0305095
21:02:30|0.0305095
21:02:31|0.0305095
21:02:32|0.0305095
21:02:33|0.0305095
21:02:34|0.0305
21:02:34|0.03049472
21:02:36|0.03049472
21:02:37|0.03049847
21:02:38|0.03049847
21:02:39|0.03045675
21:02:40|0.03045965
21:02:40|0.03045965
21:02:42|0.03045965
21:02:42|0.03045965
21:02:44|0.03045965
21:02:45|0.03045965
21:02:45|0.03045965
21:02:48|0.03045675
21:02:48|0.03045675
21:02:49|0.03045304
21:02:50|0.03045304
21:02:51|0.03045304
21:02:52|0.03045304
21:02:54|0.03045304
21:02:56|0.03041308
21:02:56|0.03044734
21:02:57|0.03044734
21:02:59|0.03044734
21:02:59|0.03044733
21:03:01|0.03044733
21:03:02|0.03044733
21:03:03|0.03044733
21:03:04|0.03044733
21:03:05|0.03044733
21:03:06|0.03047352
21:03:07|0.03047352
21:03:08|0.03045356
21:03:09|0.03045356
21:03:10|0.03045357
21:03:11|0.03045357
21:03:12|0.03045357
21:03:13|0.03045357
21:03:14|0.03045357
21:03:16|0.03045357
21:03:17|0.03045357
21:03:18|0.03045357
21:03:19|0.03045357
21:03:20|0.03045357
21:03:21|0.03045357
21:03:22|0.03045357
21:03:23|0.03045357
21:03:24|0.03046888
21:03:25|0.03046888
21:03:26|0.03046888
21:03:26|0.03046888
21:03:28|0.03048742
21:03:29|0.03048742
21:03:30|0.03048742
21:03:31|0.03048742
21:03:32|0.03048742
21:03:33|0.03048742
21:03:34|0.03048742
21:03:35|0.03048742
21:03:36|0.03048742
21:03:37|0.03048742
21:03:38|0.03048742
21:03:39|0.03048742
21:03:40|0.03048742
21:03:41|0.03048742
21:03:42|0.03048742
21:03:43|0.03048742
21:03:44|0.03048742
21:03:45|0.03048742
21:03:46|0.03048742
21:03:47|0.03048742
21:03:48|0.03048742
21:03:49|0.03048742
21:03:50|0.03048742
21:03:51|0.03048742
21:03:52|0.03048742
21:03:53|0.03048742
21:03:54|0.03048742
21:03:55|0.03048742
21:03:56|0.03048742
21:03:57|0.03048742
21:03:58|0.03045357
21:03:59|0.03045357
21:04:00|0.03045357
21:04:01|0.03044793
21:04:02|0.03044793
21:04:03|0.03044793
21:04:04|0.03044793
21:04:05|0.03044793
21:04:06|0.03044793
21:04:08|0.03044793
21:04:08|0.03044793
21:04:10|0.03044793
21:04:10|0.03044793
21:04:11|0.03044793
21:04:12|0.03044793
21:04:13|0.03042062
21:04:15|0.03042062
21:04:15|0.03042062
21:04:16|0.03042062
21:04:18|0.03042062
21:04:18|0.03042062
21:04:19|0.03042062
21:04:21|0.03042062
21:04:22|0.03042062
21:04:23|0.03041331
21:04:23|0.03039498
21:04:24|0.03039498
21:04:26|0.03039497
21:04:26|0.03039497
21:04:27|0.03041559
21:04:28|0.03041524
21:04:29|0.03042303
21:04:30|0.03042303
21:04:31|0.03042303
21:04:32|0.03042115
21:04:33|0.03042115
21:04:34|0.03042115
21:04:35|0.03042115
21:04:36|0.03042115
21:04:37|0.03042115
21:04:38|0.03042304
21:04:40|0.03042304
21:04:41|0.03043328
21:04:43|0.03044036
21:04:44|0.03045997
21:04:45|0.03045997
21:04:46|0.03045997
21:04:47|0.03045997
21:04:48|0.03045997
21:04:50|0.03045997
21:04:51|0.03045997
21:04:52|0.03045997
21:04:53|0.03045997
21:04:54|0.03047701
21:04:55|0.03047701
21:04:56|0.03047701
21:04:56|0.03047701
21:04:57|0.03047701
21:04:59|0.03047701
21:05:00|0.03047701
21:05:01|0.03047701
21:05:02|0.03047992
21:05:03|0.03047992
21:05:04|0.03047992
21:05:05|0.03047992
21:05:06|0.03047992
21:05:07|0.03047701
21:05:08|0.03048478
21:05:09|0.03048478
21:05:10|0.03048478
21:05:11|0.03048478
21:05:12|0.03048478
21:05:13|0.03050496
21:05:14|0.03050496
21:05:15|0.03050496
21:05:16|0.03050496
21:05:17|0.03050496
21:05:18|0.03050496
21:05:19|0.03050496
21:05:20|0.03050496
21:05:21|0.03050496
21:05:22|0.03051026
21:05:23|0.03051278
21:05:24|0.03051278
21:05:25|0.03051278
21:05:26|0.0305152
21:05:27|0.03051899
21:05:28|0.03051899
21:05:29|0.03051899
21:05:30|0.03051899
21:05:31|0.03051899
21:05:32|0.03051899
21:05:33|0.03051899
21:05:34|0.03051899
21:05:35|0.03051899
21:05:36|0.03051899
21:05:37|0.03051899
21:05:38|0.03052715
21:05:39|0.03052715
21:05:40|0.03052715
21:05:42|0.03051279
21:05:43|0.03051279
21:05:44|0.03051279
21:05:45|0.03051279
21:05:46|0.03051279
21:05:48|0.03051279
21:05:49|0.03051279
21:05:50|0.03051279
21:05:51|0.03049986
21:05:52|0.03049986
21:05:54|0.03049986
21:05:54|0.03049986
21:05:55|0.03049986
21:05:57|0.03049986
21:05:58|0.03049986
21:05:58|0.03049986
21:05:59|0.03049965
21:06:00|0.03049965
21:06:01|0.03049965
21:06:03|0.03049965
21:06:03|0.03049965
21:06:05|0.03048388
21:06:06|0.03048388
21:06:06|0.03048388
21:06:07|0.03048388
21:06:08|0.03048388
21:06:09|0.03049992
21:06:10|0.03049992
21:06:11|0.03049992
21:06:13|0.03049992
21:06:14|0.03049992
21:06:15|0.03049992
21:06:16|0.03049992
21:06:17|0.03049992
21:06:18|0.03049992
21:06:19|0.03049992
21:06:19|0.03049992
21:06:21|0.03049992
21:06:21|0.03049992
21:06:22|0.03049992
21:06:23|0.03049992
21:06:24|0.03049992
21:06:27|0.03049992
21:06:27|0.03049992
21:06:28|0.03049992
21:06:29|0.03049992
21:06:31|0.03049992
21:06:31|0.03049227
21:06:32|0.03049227
21:06:33|0.03049227
21:06:34|0.03049227
21:06:35|0.03049227
21:06:37|0.03049522
21:06:37|0.03049522
21:06:38|0.03049522
21:06:40|0.03049522
21:06:40|0.03049522
21:06:42|0.03049522
21:06:44|0.03050095
21:06:44|0.03050095
21:06:46|0.03050095
21:06:46|0.03050095
21:06:47|0.03050095
21:06:48|0.03050095
21:06:49|0.03050095
21:06:50|0.03050095
21:06:51|0.03050095
21:06:52|0.03050095
21:06:54|0.03050095
21:06:55|0.03050095
21:06:56|0.03050095
21:06:57|0.03050095
21:06:59|0.03050095
21:07:00|0.03050095
21:07:01|0.03050095
21:07:02|0.03050095
21:07:03|0.03050095
21:07:04|0.03050095
21:07:05|0.03050752
21:07:06|0.03050752
21:07:07|0.03049983
21:07:08|0.03049983
21:07:09|0.03049983
21:07:10|0.03049983
21:07:11|0.03049983
21:07:12|0.03049983
21:07:13|0.03049227
21:07:14|0.03049227
21:07:15|0.03049227
21:07:16|0.03049227
21:07:17|0.03049227
21:07:18|0.03049227
21:07:19|0.03049227
21:07:20|0.03049227
21:07:21|0.03049227
21:07:22|0.03049227
21:07:23|0.03049024
21:07:24|0.03049024
21:07:25|0.03049024
21:07:26|0.03049024
21:07:27|0.03049024
21:07:28|0.03049024
21:07:29|0.03049024
21:07:30|0.03049024
21:07:31|0.03049024
21:07:32|0.03049024
21:07:33|0.03049024
21:07:34|0.03049024
21:07:35|0.03049024
21:07:37|0.03049024
21:07:38|0.03049024
21:07:39|0.03049024
21:07:39|0.03049024
21:07:40|0.03049024
21:07:41|0.03049024
21:07:42|0.03049024
21:07:44|0.03049024
21:07:46|0.03049024
21:07:47|0.03049024
21:07:48|0.03049024
21:07:49|0.03049024
21:07:50|0.03049024
21:07:51|0.03051003
21:07:52|0.03051003
21:07:53|0.03051003
21:07:53|0.03051003
21:07:55|0.03051003
21:07:56|0.03051003
21:07:57|0.03051003
21:07:58|0.03051003
21:08:00|0.03051003
21:08:00|0.03051003
21:08:02|0.03051003
21:08:03|0.03051003
21:08:04|0.03051003
21:08:05|0.03051003
21:08:06|0.03051004
21:08:07|0.03051004
21:08:08|0.03051004
21:08:09|0.03051004
21:08:10|0.03051004
21:08:11|0.03051884
21:08:12|0.03051884
21:08:13|0.03051884
21:08:14|0.03051884
21:08:15|0.03051884
21:08:16|0.03051884
21:08:17|0.03051884
21:08:18|0.03051884
21:08:20|0.03051884
21:08:21|0.03051884
21:08:21|0.03051884
21:08:22|0.03051884
21:08:23|0.03051884
21:08:24|0.03051884
21:08:26|0.03052968
21:08:26|0.03052968
21:08:27|0.03052968
21:08:28|0.03052968
21:08:29|0.03052968
21:08:31|0.03052968
21:08:31|0.03052968
21:08:32|0.03052968
21:08:33|0.03052968
21:08:35|0.03052968
21:08:36|0.0305301
21:08:36|0.0305301
21:08:37|0.0305301
21:08:39|0.0305301
21:08:40|0.0305301
21:08:40|0.0305301
21:08:42|0.0305301
21:08:42|0.0305301
21:08:43|0.0305301
21:08:45|0.0305301
21:08:46|0.0305301
21:08:48|0.0305301
21:08:49|0.0305301
21:08:50|0.0305301
21:08:50|0.0305301
21:08:52|0.0305301
21:08:53|0.0305301
21:08:54|0.0305301
21:08:54|0.0305301
21:08:55|0.0305301
21:08:56|0.03053568
21:08:58|0.03053568
21:08:59|0.03053568
21:08:59|0.03053568
21:09:00|0.03053568
21:09:02|0.03053568
21:09:02|0.03053568
21:09:04|0.03053568
21:09:05|0.03053568
21:09:06|0.03053568
21:09:07|0.03053568
21:09:08|0.03053568
21:09:09|0.03053568
21:09:11|0.03053
21:09:11|0.03053
21:09:13|0.03053
21:09:13|0.03053
21:09:14|0.03049024
21:09:15|0.03049971
21:09:17|0.03049968
21:09:17|0.03049968
21:09:18|0.03049968
21:09:19|0.03049968
21:09:20|0.03049968
21:09:21|0.03049968
21:09:22|0.03049968
21:09:23|0.03049968
21:09:24|0.03049968
21:09:25|0.03049968
21:09:26|0.03049968
21:09:28|0.03049968
21:09:29|0.03049968
21:09:30|0.03049968
21:09:31|0.03049968
21:09:32|0.03049968
21:09:33|0.03049968
21:09:34|0.03049968
21:09:35|0.03049968
21:09:35|0.03049968
21:09:37|0.03049968
21:09:38|0.03049522
21:09:39|0.03049024
21:09:40|0.03049024
21:09:41|0.03049024
21:09:41|0.03049024
21:09:42|0.03049024
21:09:44|0.03049024
21:09:46|0.03049522
21:09:47|0.03049835
21:09:48|0.03049835
21:09:49|0.03049835
21:09:50|0.03049835
21:09:51|0.03049835
21:09:52|0.03049522
21:09:53|0.03049522
21:09:54|0.03048921
21:09:55|0.03048921
21:09:56|0.03048921
21:09:58|0.03048921
21:09:59|0.03048921
21:10:00|0.03048921
21:10:01|0.03048921
21:10:01|0.03048921
21:10:02|0.03048921
21:10:03|0.03048921
21:10:04|0.03048921
21:10:05|0.03047701
21:10:07|0.03047701
21:10:08|0.03047701
21:10:09|0.03047701
21:10:10|0.03047701
21:10:11|0.03047701
21:10:12|0.03047701
21:10:13|0.03047701
21:10:14|0.03047701
21:10:15|0.03047701
21:10:16|0.03047701
21:10:17|0.03047701
21:10:18|0.03047701
21:10:19|0.03047701
21:10:20|0.03047701
21:10:21|0.03047701
21:10:22|0.03047701
21:10:23|0.03047701
21:10:25|0.03047701
21:10:25|0.03047701
21:10:26|0.03047701
21:10:27|0.03047701
21:10:28|0.03047701
21:10:29|0.03047701
21:10:30|0.03048893
21:10:31|0.03048893
21:10:32|0.03048893
21:10:33|0.03048893
21:10:35|0.03048893
21:10:36|0.03048893
21:10:36|0.03048893
21:10:37|0.03048893
21:10:38|0.03048893
21:10:39|0.03048893
21:10:40|0.03050007
21:10:41|0.03050007
21:10:42|0.03050007
21:10:43|0.03050007
21:10:44|0.03050007
21:10:46|0.03050007
21:10:46|0.03050007
21:10:49|0.03050007
21:10:50|0.03049002
21:10:52|0.03049002
21:10:52|0.03049002
21:10:54|0.03049002
21:10:55|0.03049002
21:10:55|0.03049002
21:10:57|0.03049002
21:10:57|0.03049002
21:10:58|0.03049002
21:11:00|0.03049002
21:11:00|0.03049002
21:11:01|0.03049002
21:11:02|0.03049002
21:11:03|0.03049002
21:11:04|0.03049002
21:11:05|0.03049002
21:11:07|0.03049002
21:11:07|0.03049002
21:11:09|0.03049002
21:11:09|0.03049002
21:11:11|0.03049002
21:11:11|0.03052578
21:11:12|0.03052578
21:11:14|0.03052578
21:11:14|0.03052578
21:11:15|0.03052578
21:11:16|0.03052578
21:11:17|0.03052578
21:11:19|0.03052578
21:11:19|0.03052578
21:11:20|0.03052578
21:11:21|0.03052578
21:11:22|0.03052578
21:11:24|0.03052578
21:11:24|0.03052578
21:11:26|0.03052578
21:11:27|0.03052578
21:11:28|0.03052578
21:11:29|0.03052578
21:11:29|0.03051042
21:11:30|0.03051042
21:11:32|0.03051042
21:11:32|0.03051042
21:11:34|0.03051042
21:11:34|0.03051042
21:11:35|0.03054
21:11:36|0.03054
21:11:37|0.03054
21:11:39|0.03054
21:11:39|0.03054
21:11:40|0.03054
21:11:41|0.03054
21:11:43|0.03054
21:11:43|0.03054
21:11:44|0.03054
21:11:46|0.03054
21:11:47|0.03054
21:11:48|0.03054
21:11:49|0.03054
21:11:49|0.03054
21:11:51|0.03054
21:11:51|0.03054
21:11:53|0.03054
21:11:54|0.03054
21:11:54|0.03054
21:11:56|0.03054
21:11:56|0.03054
21:11:58|0.03054
21:11:59|0.03054
21:12:00|0.03054
21:12:01|0.03054
21:12:02|0.03054
21:12:03|0.03054
21:12:04|0.03054
21:12:04|0.03054
21:12:05|0.03054
21:12:07|0.03054
21:12:08|0.03054
21:12:08|0.03054
21:12:10|0.03054
21:12:11|0.03054
21:12:12|0.03054
21:12:13|0.03054
21:12:14|0.03054
21:12:15|0.03054
21:12:16|0.03054
21:12:17|0.03053171
21:12:18|0.03053171
21:12:19|0.03053171
21:12:20|0.03053171
21:12:21|0.03053171
21:12:22|0.03053171
21:12:23|0.03053171
21:12:24|0.03053171
21:12:25|0.03053171
21:12:26|0.03053171
21:12:27|0.03051972
21:12:28|0.03051972
21:12:29|0.03051972
21:12:30|0.03051972
21:12:31|0.03051972
21:12:32|0.03051972
21:12:33|0.03051972
21:12:34|0.03051972
21:12:35|0.03051972
21:12:36|0.03051972
21:12:37|0.03051972
21:12:38|0.03051972
21:12:39|0.03051972
21:12:40|0.03051972
21:12:41|0.03051972
21:12:42|0.03051972
21:12:43|0.03051972
21:12:44|0.03051972
21:12:45|0.03051972
21:12:46|0.03051972
21:12:47|0.03051972
21:12:49|0.03051971
21:12:49|0.03051971
21:12:50|0.03051971
21:12:52|0.03051971
21:12:53|0.03051971
21:12:54|0.03051971
21:12:55|0.03051971
21:12:56|0.03051971
21:12:57|0.03051971
21:12:58|0.03051971
21:12:59|0.03051971
21:13:00|0.03051971
21:13:01|0.03051971
21:13:02|0.03051068
21:13:03|0.03051068
21:13:04|0.03051068
21:13:05|0.03051068
21:13:05|0.03051068
21:13:08|0.03051068
21:13:09|0.03051068
21:13:10|0.03051068
21:13:11|0.03051068
21:13:12|0.03051971
21:13:13|0.03051971
21:13:13|0.03051971
21:13:14|0.03051971
21:13:16|0.03051971
21:13:16|0.03051905
21:13:18|0.03051905
21:13:18|0.03051905
21:13:19|0.03051905
21:13:21|0.03051905
21:13:21|0.03051905
21:13:22|0.03051905
21:13:23|0.03051905
21:13:24|0.03051905
21:13:26|0.03051905
21:13:27|0.03051905
21:13:28|0.03051905
21:13:28|0.03051905
21:13:30|0.03051905
21:13:30|0.03051905
21:13:32|0.03051905
21:13:33|0.03051905
21:13:33|0.03051905
21:13:35|0.03051905
21:13:35|0.03051905
21:13:37|0.03051905
21:13:37|0.03051905
21:13:39|0.03051905
21:13:40|0.03051905
21:13:41|0.03051905
21:13:42|0.03051905
21:13:43|0.03051905
21:13:44|0.03051905
21:13:45|0.03051905
21:13:46|0.03051905
21:13:47|0.03051905
21:13:48|0.03050104
21:13:50|0.03050104
21:13:51|0.03050104
21:13:52|0.03050104
21:13:53|0.03050104
21:13:53|0.03050104
21:13:56|0.03050104
21:13:57|0.03050104
21:13:58|0.03050104
21:13:58|0.03050104
21:14:00|0.03050104
21:14:00|0.03050104
21:14:02|0.03050104
21:14:03|0.03050104
21:14:04|0.03050104
21:14:05|0.03050104
21:14:06|0.03050104
21:14:07|0.03050104
21:14:08|0.03050104
21:14:09|0.03050104
21:14:10|0.03050104
21:14:11|0.03050104
21:14:12|0.03050104
21:14:13|0.03050104
21:14:14|0.03050104
21:14:15|0.03050104
21:14:16|0.03050104
21:14:17|0.03050104
21:14:18|0.03050877
21:14:19|0.03050877
21:14:20|0.03050877
21:14:21|0.03050877
21:14:22|0.03050877
21:14:23|0.03049616
21:14:24|0.03049616
21:14:25|0.03049616
21:14:26|0.03049616
21:14:27|0.03049616
21:14:28|0.03049616
21:14:29|0.03049616
21:14:30|0.03049616
21:14:31|0.03049616
21:14:32|0.03049616
21:14:33|0.03049616
21:14:34|0.03049616
21:14:35|0.03049616
21:14:36|0.03050508
21:14:37|0.03050508
21:14:38|0.03050508
21:14:39|0.03050508
21:14:40|0.03049616
21:14:41|0.03049616
21:14:42|0.03049616
21:14:43|0.03049457
21:14:44|0.03049457
21:14:45|0.03049457
21:14:46|0.03049457
21:14:47|0.03049457
21:14:49|0.03049457
21:14:49|0.03049457
21:14:51|0.03049457
21:14:53|0.03049457
21:14:54|0.03048921
21:14:55|0.03048006
21:14:56|0.03048006
21:14:56|0.03048006
21:14:58|0.03048006
21:14:59|0.03048006
21:15:00|0.03048006
21:15:01|0.03048006
21:15:01|0.03048006
21:15:03|0.03048
21:15:03|0.03048
21:15:05|0.03048
21:15:06|0.03048
21:15:07|0.03048
21:15:08|0.03048
21:15:09|0.03048
21:15:11|0.03048
21:15:12|0.03048
21:15:12|0.03048
21:15:13|0.03046785
21:15:14|0.03046785
21:15:15|0.03046177
21:15:16|0.03046177
21:15:17|0.03046177
21:15:18|0.03046177
21:15:20|0.03046177
21:15:20|0.03046177
21:15:21|0.03046177
21:15:23|0.03046177
21:15:24|0.03046177
21:15:25|0.03046177
21:15:25|0.03046177
21:15:26|0.03046177
21:15:28|0.03046177
21:15:29|0.03046177
21:15:29|0.03046177
21:15:30|0.03046177
21:15:32|0.03046177
21:15:33|0.03046177
21:15:33|0.03046177
21:15:35|0.030456
21:15:35|0.0304466
21:15:37|0.0304466
21:15:37|0.0304466
21:15:38|0.0304466
21:15:39|0.0304466
21:15:40|0.0304466
21:15:41|0.0304466
21:15:42|0.03040808
21:15:43|0.03042203
21:15:44|0.03040257
21:15:45|0.03040257
21:15:46|0.03040257
21:15:47|0.03040257
21:15:48|0.03040257
21:15:49|0.03040257
21:15:50|0.03040257
21:15:52|0.03040257
21:15:53|0.03040257
21:15:54|0.03040257
21:15:55|0.03042204
21:15:56|0.03042204
21:15:57|0.03042204
21:15:58|0.03042204
21:16:00|0.03042204
21:16:00|0.03042204
21:16:02|0.03042204
21:16:03|0.03042204
21:16:03|0.03038578
21:16:04|0.03038578
21:16:06|0.03038578
21:16:07|0.03038578
21:16:08|0.03038578
21:16:09|0.03038578
21:16:09|0.03038578
21:16:10|0.030404
21:16:11|0.030404
21:16:12|0.030404
21:16:13|0.030404
21:16:15|0.030404
21:16:15|0.03039384
21:16:16|0.03039138
21:16:18|0.03040381
21:16:19|0.03040381
21:16:19|0.03040381
21:16:20|0.03038578
21:16:22|0.03038856
21:16:23|0.03038856
21:16:23|0.03038856
21:16:24|0.03038856
21:16:25|0.03036829
21:16:27|0.03036829
21:16:27|0.03037131
21:16:29|0.03037131
21:16:29|0.03037131
21:16:31|0.03037131
21:16:31|0.03037131
21:16:32|0.03037131
21:16:34|0.03037131
21:16:35|0.03037131
21:16:35|0.03037131
21:16:37|0.03037131
21:16:37|0.03037131
21:16:39|0.03037361
21:16:39|0.03039161
21:16:41|0.03039161
21:16:41|0.03039161
21:16:42|0.03039161
21:16:44|0.03039161
21:16:44|0.03039161
21:16:46|0.03039161
21:16:47|0.03040399
21:16:47|0.03039185
21:16:49|0.03039185
21:16:49|0.03039185
21:16:51|0.03039185
21:16:52|0.03039185
21:16:52|0.03039185
21:16:55|0.03039185
21:16:55|0.03039185
21:16:56|0.03039185
21:16:58|0.03037975
21:16:59|0.03037131
21:17:00|0.03037131
21:17:01|0.03038551
21:17:02|0.03038426
21:17:03|0.03038426
21:17:04|0.03038426
21:17:05|0.03038426
21:17:06|0.03036785
21:17:06|0.03037636
21:17:08|0.03037636
21:17:09|0.03037636
21:17:10|0.03038246
21:17:11|0.03038246
21:17:12|0.03038246
21:17:13|0.03038246
21:17:14|0.03038856
21:17:15|0.03038856
21:17:16|0.03038856
21:17:17|0.03038856
21:17:18|0.03037057
21:17:19|0.03037057
21:17:20|0.03037057
21:17:21|0.03037057
21:17:22|0.03037057
21:17:23|0.03037057
21:17:24|0.03037057
21:17:25|0.03037057
21:17:26|0.03037057
21:17:27|0.0303579
21:17:28|0.0303579
21:17:29|0.0303579
21:17:30|0.03035274
21:17:31|0.03036721
21:17:32|0.03034261
21:17:33|0.03032953
21:17:34|0.03032953
21:17:35|0.03032953
21:17:36|0.03034891
21:17:37|0.03034891
21:17:38|0.03035715
21:17:39|0.0303579
21:17:40|0.0303579
21:17:41|0.03035274
21:17:42|0.03035274
21:17:43|0.0303579
21:17:44|0.0303579
21:17:45|0.0303579
21:17:46|0.0303579
21:17:47|0.0303579
21:17:48|0.0303579
21:17:49|0.0303579
21:17:50|0.0303579
21:17:51|0.0303579
21:17:52|0.0303579
21:17:54|0.0303579
21:17:55|0.0303579
21:17:56|0.0303579
21:17:57|0.0303579
21:17:58|0.0303579
21:18:00|0.0303579
21:18:00|0.0303579
21:18:01|0.0303579
21:18:03|0.0303579
21:18:03|0.0303579
21:18:04|0.0303579
21:18:05|0.0303579
21:18:06|0.0303579
21:18:08|0.03037057
21:18:08|0.03037057
21:18:10|0.03037057
21:18:10|0.03037057
21:18:12|0.03037057
21:18:12|0.03037057
21:18:13|0.03037057
21:18:14|0.03037057
21:18:16|0.03038187
21:18:17|0.03038246
21:18:18|0.03038246
21:18:19|0.03038246
21:18:20|0.03038245
21:18:20|0.03038245
21:18:21|0.03038245
21:18:23|0.03038245
21:18:24|0.03038245
21:18:25|0.03038245
21:18:26|0.03038245
21:18:27|0.03038246
21:18:28|0.03038246
21:18:29|0.03038246
21:18:30|0.03038246
21:18:31|0.03038246
21:18:32|0.03038246
21:18:33|0.03038246
21:18:34|0.03038246
21:18:35|0.03038246
21:18:36|0.03038246
21:18:37|0.03040255
21:18:38|0.03040255
21:18:39|0.03040255
21:18:40|0.03040255
21:18:41|0.03041249
21:18:42|0.03041249
21:18:43|0.03041249
21:18:44|0.03041249
21:18:45|0.03042304
21:18:46|0.03042304
21:18:47|0.03042517
21:18:48|0.03042517
21:18:49|0.03042517
21:18:50|0.03042517
21:18:51|0.03042517
21:18:52|0.03042517
21:18:53|0.0304101
21:18:55|0.0304101
21:18:56|0.03041198
21:18:57|0.03041198
21:18:58|0.03041198
21:18:59|0.03041198
21:19:00|0.03041198
21:19:01|0.03041198
21:19:02|0.03041198
21:19:03|0.03041198
21:19:05|0.03041198
21:19:05|0.03041906
21:19:07|0.03041906
21:19:08|0.03041906
21:19:08|0.03041906
21:19:09|0.03041906
21:19:11|0.03041906
21:19:12|0.03041906
21:19:12|0.03041906
21:19:14|0.03041906
21:19:14|0.03041906
21:19:15|0.03040098
21:19:17|0.03040098
21:19:18|0.03040098
21:19:19|0.03039466
21:19:20|0.03039466
21:19:21|0.03039466
21:19:22|0.03039466
21:19:23|0.03039466
21:19:24|0.03039466
21:19:25|0.03039771
21:19:26|0.03039771
21:19:26|0.03039771
21:19:28|0.03039771
21:19:28|0.03039043
21:19:30|0.03039043
21:19:30|0.03039043
21:19:31|0.03039427
21:19:33|0.03039427
21:19:33|0.03039427
21:19:35|0.03039427
21:19:36|0.03039427
21:19:37|0.03039427
21:19:37|0.03039427
21:19:39|0.03038412
21:19:40|0.03039767
21:19:41|0.03039767
21:19:42|0.03039767
21:19:43|0.03039767
21:19:44|0.03039767
21:19:45|0.03039767
21:19:46|0.03039767
21:19:47|0.03039767
21:19:48|0.03039767
21:19:49|0.03039767
21:19:50|0.03039767
21:19:51|0.03040075
21:19:52|0.03040075
21:19:53|0.03040075
21:19:54|0.03040075
21:19:55|0.03041861
21:19:57|0.03041861
21:19:58|0.03041861
21:19:59|0.03041861
21:19:59|0.03041861
21:20:01|0.03041861
21:20:02|0.03041861
21:20:03|0.03041861
21:20:03|0.03041861
21:20:04|0.03041861
21:20:05|0.03041861
21:20:07|0.03041861
21:20:08|0.03041861
21:20:09|0.03041861
21:20:10|0.03041861
21:20:11|0.03041861
21:20:12|0.03041861
21:20:13|0.03041861
21:20:14|0.03041861
21:20:15|0.03041861
21:20:16|0.03041861
21:20:17|0.03041601
21:20:18|0.03041601
21:20:19|0.03041601
21:20:20|0.03041601
21:20:21|0.03041601
21:20:22|0.03041601
21:20:23|0.03041601
21:20:24|0.03041601
21:20:25|0.03041601
21:20:26|0.03041601
21:20:27|0.03041601
21:20:28|0.03041601
21:20:29|0.03041601
21:20:30|0.03041601
21:20:31|0.03041601
21:20:32|0.03041601
21:20:33|0.03041601
21:20:34|0.03041601
21:20:35|0.03041601
21:20:36|0.03041601
21:20:37|0.03041601
21:20:38|0.03041601
21:20:39|0.03041601
21:20:40|0.03043289
21:20:41|0.03043289
21:20:42|0.03043289
21:20:43|0.03043289
21:20:44|0.03043289
21:20:45|0.03043289
21:20:46|0.03043289
21:20:47|0.03043289
21:20:49|0.03043289
21:20:49|0.03043289
21:20:50|0.03043907
21:20:51|0.03044458
21:20:52|0.03044458
21:20:53|0.03044458
21:20:54|0.03045515
21:20:56|0.03045515
21:20:56|0.03045515
21:20:59|0.03045515
21:21:00|0.03045515
21:21:01|0.03045871
21:21:02|0.03045871
21:21:02|0.03045871
21:21:03|0.03045871
21:21:04|0.03045871
21:21:06|0.03045871
21:21:07|0.03045871
21:21:08|0.03045871
21:21:08|0.03047092
21:21:10|0.03047367
21:21:10|0.03047367
21:21:12|0.03047367
21:21:13|0.03047367
21:21:15|0.03047367
21:21:15|0.03047367
21:21:17|0.03047367
21:21:18|0.03047367
21:21:19|0.03047367
21:21:19|0.03047367
21:21:20|0.03047367
21:21:22|0.03047367
21:21:22|0.03047367
21:21:23|0.03047367
21:21:25|0.03047367
21:21:26|0.03047367
21:21:27|0.03047367
21:21:28|0.03047367
21:21:29|0.03047367
21:21:29|0.03047367
21:21:31|0.03047367
21:21:32|0.03047367
21:21:33|0.03047367
21:21:33|0.03047367
21:21:35|0.03047367
21:21:36|0.03047367
21:21:37|0.03047367
21:21:38|0.03047367
21:21:39|0.0304749
21:21:40|0.0304749
21:21:40|0.0304749
21:21:42|0.0304749
21:21:43|0.0304749
21:21:44|0.0304749
21:21:45|0.0304749
21:21:46|0.0304749
21:21:47|0.0304749
21:21:48|0.0304749
21:21:49|0.0304749
21:21:50|0.0304749
21:21:50|0.0304749
21:21:52|0.0304749
21:21:53|0.0304749
21:21:53|0.0304749
21:21:55|0.0304749
21:21:56|0.03049227
21:21:58|0.0304953
21:21:58|0.03050436
21:22:00|0.03050436
21:22:00|0.03050436
21:22:02|0.03050436
21:22:03|0.03050436
21:22:04|0.03050436
21:22:05|0.03050436
21:22:06|0.03050436
21:22:07|0.03049559
21:22:08|0.03049559
21:22:09|0.03052
21:22:10|0.03053
21:22:11|0.03053
21:22:12|0.03053
21:22:13|0.03053
21:22:14|0.03051649
21:22:15|0.03051649
21:22:16|0.03051348
21:22:17|0.03051348
21:22:18|0.03051348
21:22:19|0.03051348
21:22:20|0.03053496
21:22:21|0.03053496
21:22:23|0.03053496
21:22:23|0.03053496
21:22:25|0.03053496
21:22:26|0.03053496
21:22:26|0.03053496
21:22:27|0.03053496
21:22:28|0.03053496
21:22:29|0.03053496
21:22:30|0.0305075
21:22:32|0.0305075
21:22:32|0.0305075
21:22:33|0.0305075
21:22:34|0.0305075
21:22:35|0.0305075
21:22:36|0.0305075
21:22:38|0.0305075
21:22:38|0.0305075
21:22:39|0.0305075
21:22:40|0.0305075
21:22:41|0.0305075
21:22:42|0.0305075
21:22:43|0.03050748
21:22:45|0.03050748
21:22:45|0.03050748
21:22:46|0.03050748
21:22:47|0.03050749
21:22:48|0.03050749
21:22:49|0.03049825
21:22:50|0.03049825
21:22:52|0.0305075
21:22:53|0.0305075
21:22:54|0.0305075
21:22:55|0.0305075
21:22:56|0.0305075
21:22:57|0.0305075
21:22:58|0.0305075
21:23:00|0.0305075
21:23:00|0.03048365
21:23:01|0.03048365
21:23:03|0.03048365
21:23:03|0.03048365
21:23:04|0.03048365
21:23:06|0.03048365
21:23:07|0.03048365
21:23:07|0.03048365
21:23:08|0.03048365
21:23:10|0.03048365
21:23:10|0.03049836
21:23:11|0.03049836
21:23:13|0.03049836
21:23:14|0.03049836
21:23:15|0.03049836
21:23:16|0.03049836
21:23:17|0.03049836
21:23:18|0.03049836
21:23:19|0.03049836
21:23:20|0.03049836
21:23:20|0.03049836
21:23:21|0.03049836
21:23:22|0.03049836
21:23:23|0.03049308
21:23:24|0.03049308
21:23:26|0.03049308
21:23:26|0.03049308
21:23:28|0.03049308
21:23:29|0.03049308
21:23:29|0.03049308
21:23:30|0.03049308
21:23:31|0.03049308
21:23:32|0.03049308
21:23:33|0.03049308
21:23:35|0.03049308
21:23:36|0.03049308
21:23:36|0.03049308
21:23:37|0.03049308
21:23:38|0.03049308
21:23:39|0.03050447
21:23:41|0.03050447
21:23:41|0.03050447
21:23:42|0.03050447
21:23:43|0.03050447
21:23:44|0.03050447
21:23:46|0.03050447
21:23:46|0.0305075
21:23:47|0.0305075
21:23:48|0.0305075
21:23:50|0.0305075
21:23:51|0.0305075
21:23:52|0.0305075
21:23:52|0.0305075
21:23:53|0.0305075
21:23:55|0.0305075
21:23:55|0.0305075
21:23:56|0.0305075
21:23:57|0.0305075
21:23:58|0.0305075
21:24:00|0.0305075
21:24:01|0.0305075
21:24:02|0.0305075
21:24:03|0.0305075
21:24:05|0.0305075
21:24:06|0.0305075
21:24:07|0.0305075
21:24:07|0.0305075
21:24:08|0.0305075
21:24:09|0.0305075
21:24:11|0.0305075
21:24:11|0.0305075
21:24:12|0.0305075
21:24:13|0.0305075
21:24:14|0.0305075
21:24:16|0.0305075
21:24:16|0.0305075
21:24:17|0.0305075
21:24:18|0.0305075
21:24:20|0.0305075
21:24:20|0.0305075
21:24:22|0.0305075
21:24:22|0.0305075
21:24:23|0.0305075
21:24:24|0.0305075
21:24:25|0.0305075
21:24:26|0.0305075
21:24:27|0.0305075
21:24:28|0.0305075
21:24:29|0.0305075
21:24:30|0.0305075
21:24:32|0.0305075
21:24:33|0.0305075
21:24:34|0.0305075
21:24:35|0.03048663
21:24:36|0.03048663
21:24:36|0.03048663
21:24:37|0.03050446
21:24:39|0.03050446
21:24:39|0.03050446
21:24:40|0.03050446
21:24:42|0.03050446
21:24:43|0.03050446
21:24:44|0.03050446
21:24:45|0.03050446
21:24:46|0.03050446
21:24:47|0.03050748
21:24:48|0.03050748
21:24:49|0.03050748
21:24:50|0.03049756
21:24:51|0.03049756
21:24:52|0.03049756
21:24:53|0.03049756
21:24:54|0.03049756
21:24:55|0.03049756
21:24:56|0.03049756
21:24:57|0.03049756
21:24:58|0.03049756
21:24:59|0.03049756
21:25:01|0.03049756
21:25:02|0.03049756
21:25:03|0.03049758
21:25:04|0.03049758
21:25:06|0.03049758
21:25:06|0.03049758
21:25:07|0.03049758
21:25:09|0.03050446
21:25:09|0.03050446
21:25:10|0.03050446
21:25:11|0.03050749
21:25:12|0.03050749
21:25:13|0.03050749
21:25:14|0.03050749
21:25:16|0.03050749
21:25:16|0.03050749
21:25:18|0.03050749
21:25:18|0.03050749
21:25:19|0.03050749
21:25:20|0.03050749
21:25:21|0.03050749
21:25:23|0.03050749
21:25:24|0.03050749
21:25:24|0.03050749
21:25:26|0.03050749
21:25:27|0.03050749
21:25:28|0.03050749
21:25:28|0.03050749
21:25:30|0.03050749
21:25:31|0.03050749
21:25:31|0.03050749
21:25:33|0.03050749
21:25:34|0.03050749
21:25:35|0.03050749
21:25:36|0.03050749
21:25:36|0.03050749
21:25:38|0.03050749
21:25:39|0.03050502
21:25:39|0.0305075
21:25:41|0.0305075
21:25:42|0.0305075
21:25:43|0.0305075
21:25:44|0.0305075
21:25:45|0.03048622
21:25:45|0.03048622
21:25:47|0.03048622
21:25:48|0.03048622
21:25:49|0.0305075
21:25:50|0.0305075
21:25:51|0.0305075
21:25:52|0.0305075
21:25:53|0.0305075
21:25:54|0.0305075
21:25:55|0.0305075
21:25:56|0.0305075
21:25:57|0.0305075
21:25:58|0.0305075
21:25:59|0.0305075
21:26:00|0.03050703
21:26:01|0.03050703
21:26:02|0.03050703
21:26:03|0.03050703
21:26:04|0.03050703
21:26:05|0.03050703
21:26:06|0.03050703
21:26:08|0.03050703
21:26:09|0.03050703
21:26:10|0.03050703
21:26:10|0.03050702
21:26:11|0.03050702
21:26:12|0.03050702
21:26:14|0.03050702
21:26:14|0.03050702
21:26:16|0.03051667
21:26:16|0.03051667
21:26:18|0.03051667
21:26:19|0.03051667
21:26:20|0.0305376
21:26:21|0.0305376
21:26:22|0.0305376
21:26:23|0.0305376
21:26:24|0.0305376
21:26:26|0.0305376
21:26:27|0.03054
21:26:27|0.03054
21:26:28|0.03054
21:26:29|0.03054
21:26:30|0.03054
21:26:31|0.03054
21:26:33|0.03054
21:26:33|0.03054
21:26:35|0.03054
21:26:36|0.03054
21:26:36|0.03054
21:26:37|0.03054
21:26:38|0.03054
21:26:40|0.03054
21:26:40|0.03054
21:26:41|0.03055408
21:26:43|0.03055408
21:26:44|0.03055408
21:26:45|0.03055408
21:26:45|0.03055408
21:26:47|0.03055408
21:26:48|0.03055408
21:26:49|0.03055408
21:26:49|0.03055408
21:26:50|0.03055408
21:26:51|0.03055408
21:26:52|0.03056
21:26:53|0.03056
21:26:54|0.03056
21:26:56|0.03056
21:26:56|0.03056
21:26:57|0.03056
21:26:58|0.03056
21:27:00|0.03056
21:27:00|0.03056
21:27:01|0.03056
21:27:02|0.03056
21:27:04|0.03056
21:27:05|0.03056
21:27:07|0.03056
21:27:07|0.03056
21:27:09|0.03056
21:27:09|0.03056
21:27:10|0.03057157
21:27:11|0.03057157
21:27:13|0.03056653
21:27:13|0.03056653
21:27:15|0.03056653
21:27:15|0.03056653
21:27:17|0.03056653
21:27:17|0.03056818
21:27:18|0.03056818
21:27:19|0.03056818
21:27:20|0.03056516
21:27:21|0.0305621
21:27:23|0.0305621
21:27:24|0.0305621
21:27:25|0.0305621
21:27:25|0.0305621
21:27:26|0.0305621
21:27:27|0.0305621
21:27:28|0.0305621
21:27:29|0.0305621
21:27:31|0.0305621
21:27:32|0.0305621
21:27:32|0.0305621
21:27:34|0.0305621
21:27:35|0.0305621
21:27:35|0.03057156
21:27:37|0.03057156
21:27:37|0.03056516
21:27:38|0.03055643
21:27:40|0.03055643
21:27:41|0.03055643
21:27:42|0.03055643
21:27:42|0.03055643
21:27:44|0.03055643
21:27:44|0.03055643
21:27:45|0.03055643
21:27:47|0.03055643
21:27:47|0.03055643
21:27:49|0.03055643
21:27:49|0.03057824
21:27:50|0.03057824
21:27:52|0.03057824
21:27:53|0.03057824
21:27:54|0.03056611
21:27:55|0.03056611
21:27:55|0.03056611
21:27:57|0.03056611
21:27:58|0.03056611
21:27:59|0.03056611
21:27:59|0.03056611
21:28:01|0.03056611
21:28:02|0.03056852
21:28:04|0.03057461
21:28:04|0.03057767
21:28:05|0.03057767
21:28:07|0.03057906
21:28:08|0.03057906
21:28:09|0.03057906
21:28:10|0.03057906
21:28:11|0.03057906
21:28:12|0.03057906
21:28:13|0.03057906
21:28:14|0.03057906
21:28:15|0.03057906
21:28:16|0.03057906
21:28:17|0.03057906
21:28:18|0.03057906
21:28:19|0.03057906
21:28:20|0.03057906
21:28:21|0.03057906
21:28:22|0.03057906
21:28:23|0.03057906
21:28:24|0.03057906
21:28:25|0.03057906
21:28:26|0.03057906
21:28:27|0.03057906
21:28:28|0.03057906
21:28:29|0.03057906
21:28:30|0.03057906
21:28:31|0.03057906
21:28:32|0.03057906
21:28:33|0.03057906
21:28:34|0.03057778
21:28:35|0.03057961
21:28:36|0.03057961
21:28:37|0.03057961
21:28:38|0.03057961
21:28:39|0.03057961
21:28:40|0.03057961
21:28:41|0.03057961
21:28:42|0.03057961
21:28:43|0.03057961
21:28:44|0.03057961
21:28:45|0.03057961
21:28:46|0.03057961
21:28:47|0.03058729
21:28:48|0.03058729
21:28:49|0.03058729
21:28:50|0.03058729
21:28:51|0.03058729
21:28:52|0.03058729
21:28:53|0.03058729
21:28:54|0.03058729
21:28:55|0.03058208
21:28:56|0.03058771
21:28:57|0.03058771
21:28:58|0.03058771
21:28:59|0.03058771
21:29:00|0.03058771
21:29:02|0.03058771
21:29:02|0.03058771
21:29:03|0.03058771
21:29:05|0.03058771
21:29:06|0.03058771
21:29:07|0.03058771
21:29:08|0.03058771
21:29:09|0.03058771
21:29:10|0.03058771
21:29:11|0.03058771
21:29:12|0.03059
21:29:12|0.03059
21:29:14|0.03059
21:29:16|0.03059
21:29:17|0.03059
21:29:18|0.03059
21:29:19|0.03059
21:29:20|0.03059
21:29:20|0.03059
21:29:21|0.03059
21:29:22|0.03059
21:29:23|0.03059362
21:29:25|0.03059362
21:29:25|0.03059362
21:29:26|0.0305915
21:29:27|0.0306
21:29:28|0.0306
21:29:30|0.0306
21:29:31|0.0306
21:29:31|0.0306
21:29:32|0.0306
21:29:33|0.0306
21:29:35|0.0306
21:29:36|0.0306
21:29:37|0.0306
21:29:38|0.0306
21:29:38|0.0306
21:29:39|0.0306
21:29:40|0.0306
21:29:41|0.0306
21:29:43|0.0306
21:29:43|0.0306
21:29:45|0.0306
21:29:45|0.03061
21:29:47|0.03061
21:29:47|0.03061
21:29:48|0.03061
21:29:49|0.03061
21:29:50|0.03061
21:29:51|0.03061
21:29:52|0.03061
21:29:53|0.03061
21:29:54|0.03061
21:29:55|0.03061
21:29:57|0.03061
21:29:58|0.03061
21:29:59|0.03061
21:30:00|0.03061
21:30:01|0.03061
21:30:02|0.03061
21:30:03|0.03061
21:30:05|0.03061
21:30:05|0.03061
21:30:07|0.03061
21:30:08|0.03061
21:30:08|0.03061
21:30:11|0.03061
21:30:11|0.03061
21:30:12|0.03061
21:30:13|0.03061
21:30:15|0.03061
21:30:15|0.03061
21:30:16|0.03061
21:30:17|0.03061
21:30:19|0.03061
21:30:20|0.03061
21:30:20|0.03061
21:30:21|0.03061
21:30:23|0.03062342
21:30:23|0.03062342
21:30:24|0.03061682
21:30:26|0.03061682
21:30:26|0.03061682
21:30:27|0.03061682
21:30:28|0.03061
21:30:30|0.03061
21:30:31|0.03061
21:30:31|0.03061
21:30:32|0.03061
21:30:34|0.0306168
21:30:34|0.0306168
21:30:35|0.0306168
21:30:36|0.03061001
21:30:37|0.03061001
21:30:38|0.03061001
21:30:39|0.03061001
21:30:41|0.03058036
21:30:41|0.03058036
21:30:43|0.03058036
21:30:43|0.03058036
21:30:44|0.03058036
21:30:45|0.03058036
21:30:46|0.03058036
21:30:47|0.03058036
21:30:49|0.03058036
21:30:49|0.03058036
21:30:51|0.03058337
21:30:51|0.03057428
21:30:52|0.03057428
21:30:53|0.03057428
21:30:54|0.03057428
21:30:56|0.03057428
21:30:56|0.03057427
21:30:57|0.03057427
21:30:59|0.03055616
21:30:59|0.03054592
21:31:00|0.03054592
21:31:01|0.03054592
21:31:03|0.03054592
21:31:04|0.03054592
21:31:04|0.03054592
21:31:06|0.03054592
21:31:07|0.03054592
21:31:08|0.03054592
21:31:09|0.03055728
21:31:10|0.03055728
21:31:11|0.03055728
21:31:12|0.03055728
21:31:14|0.03055728
21:31:15|0.03055728
21:31:16|0.03055728
21:31:16|0.03055728
21:31:17|0.03055132
21:31:19|0.03055132
21:31:20|0.03055132
21:31:20|0.03055132
21:31:22|0.03055132
21:31:23|0.03055132
21:31:23|0.03055132
21:31:25|0.03055132
21:31:25|0.03055132
21:31:26|0.03055132
21:31:28|0.03055132
21:31:29|0.03055132
21:31:30|0.03055132
21:31:31|0.03055132
21:31:32|0.03055132
21:31:33|0.03055132
21:31:33|0.03055132
21:31:34|0.03055132
21:31:36|0.03055132
21:31:37|0.03055132
21:31:37|0.03055132
21:31:39|0.03055132
21:31:39|0.03055132
21:31:40|0.03055132
21:31:42|0.03055132
21:31:42|0.03055132
21:31:44|0.03055132
21:31:45|0.03055132
21:31:46|0.03055132
21:31:47|0.03056241
21:31:48|0.03056241
21:31:48|0.03056241
21:31:51|0.03056241
21:31:51|0.03056241
21:31:52|0.03056241
21:31:53|0.03056241
21:31:55|0.03056241
21:31:55|0.03056241
21:31:56|0.03056241
21:31:58|0.03054592
21:31:59|0.03058552
21:31:59|0.03058552
21:32:00|0.03055944
21:32:01|0.03055944
21:32:03|0.03055944
21:32:03|0.03055944
21:32:04|0.03055944
21:32:05|0.03055944
21:32:06|0.03055944
21:32:08|0.03055944
21:32:09|0.03055944
21:32:10|0.03055944
21:32:12|0.03055944
21:32:13|0.03053796
21:32:14|0.03053796
21:32:14|0.03053796
21:32:16|0.03053796
21:32:16|0.03053796
21:32:17|0.03053796
21:32:18|0.03051279
21:32:19|0.03051279
21:32:20|0.03051279
21:32:21|0.03052984
21:32:22|0.03052984
21:32:24|0.03052984
21:32:25|0.03052984
21:32:25|0.03052984
21:32:26|0.03053801
21:32:28|0.03053801
21:32:28|0.03053801
21:32:29|0.03053801
21:32:30|0.03053801
21:32:31|0.03053801
21:32:33|0.03053801
21:32:33|0.03053801
21:32:34|0.03053801
21:32:35|0.03053801
21:32:36|0.03053801
21:32:37|0.03054107
21:32:38|0.03054107
21:32:40|0.03054107
21:32:41|0.03054107
21:32:42|0.03054107
21:32:43|0.03054107
21:32:44|0.03054107
21:32:45|0.03054107
21:32:46|0.03054107
21:32:47|0.03054107
21:32:48|0.03054107
21:32:49|0.03054107
21:32:50|0.03054107
21:32:51|0.03054107
21:32:52|0.03054107
21:32:53|0.03054107
21:32:54|0.03054107
21:32:55|0.03054107
21:32:56|0.03054107
21:32:57|0.03054107
21:32:58|0.03055021
21:32:59|0.03055021
21:33:00|0.03055021
21:33:01|0.03055021
21:33:02|0.03055021
21:33:03|0.03055021
21:33:04|0.03055021
21:33:05|0.03055021
21:33:06|0.03055021
21:33:07|0.03055021
21:33:08|0.03055021
21:33:10|0.03055021
21:33:11|0.03055021
21:33:12|0.03055021
21:33:13|0.03055021
21:33:14|0.03055021
21:33:16|0.03055021
21:33:17|0.03055021
21:33:18|0.03055021
21:33:18|0.03055021
21:33:20|0.03055021
21:33:21|0.03055021
21:33:21|0.03055021
21:33:23|0.03053801
21:33:23|0.03053801
21:33:24|0.03053801
21:33:25|0.03053801
21:33:27|0.03053801
21:33:27|0.03053801
21:33:28|0.03053801
21:33:29|0.03053801
21:33:30|0.03053801
21:33:31|0.03053801
21:33:32|0.03053801
21:33:34|0.0305395
21:33:35|0.03053489
21:33:36|0.03053489
21:33:37|0.03053489
21:33:38|0.03053489
21:33:39|0.03053489
21:33:40|0.03053791
21:33:41|0.03053791
21:33:42|0.03053791
21:33:43|0.03053791
21:33:44|0.03053791
21:33:45|0.03053791
21:33:46|0.03053791
21:33:47|0.03053791
21:33:48|0.03053791
21:33:49|0.03053791
21:33:50|0.03053
21:33:51|0.03053
21:33:52|0.03053
21:33:53|0.03053
21:33:54|0.03053
21:33:55|0.03054714
21:33:56|0.03054714
21:33:57|0.03054714
21:33:58|0.03055021
21:33:59|0.03055021
21:34:00|0.03055021
21:34:01|0.03055964
21:34:02|0.03055964
21:34:04|0.03055964
21:34:04|0.03055964
21:34:05|0.03055964
21:34:06|0.03055964
21:34:07|0.03055964
21:34:09|0.03055964
21:34:11|0.03055964
21:34:11|0.03055964
21:34:12|0.03055964
21:34:14|0.03055964
21:34:15|0.03055964
21:34:16|0.03055964
21:34:17|0.03055964
21:34:17|0.03055964
21:34:19|0.03055964
21:34:20|0.03055964
21:34:20|0.03055964
21:34:21|0.03055964
21:34:22|0.03055964
21:34:24|0.03055964
21:34:24|0.03055964
21:34:26|0.03055964
21:34:26|0.03055964
21:34:28|0.03055964
21:34:28|0.03055964
21:34:30|0.03055964
21:34:30|0.03055964
21:34:32|0.03057663
21:34:33|0.03057663
21:34:34|0.03057663
21:34:35|0.03057663
21:34:35|0.0305882
21:34:37|0.0305882
21:34:38|0.0305882
21:34:39|0.0305882
21:34:40|0.0305882
21:34:41|0.0305882
21:34:41|0.0305882
21:34:43|0.0305882
21:34:43|0.0305882
21:34:44|0.0305882
21:34:46|0.0305882
21:34:47|0.0305882
21:34:48|0.0305882
21:34:48|0.0305882
21:34:50|0.0305882
21:34:50|0.0305882
21:34:51|0.0305882
21:34:52|0.0305882
21:34:54|0.0305882
21:34:55|0.0305882
21:34:56|0.0305882
21:34:57|0.0305882
21:34:58|0.0305882
21:34:59|0.0305882
21:35:00|0.0305882
21:35:01|0.0305882
21:35:02|0.0305882
21:35:03|0.0305882
21:35:04|0.0305882
21:35:05|0.0305882
21:35:06|0.0305882
21:35:07|0.0305882
21:35:08|0.0305882
21:35:09|0.0305882
21:35:11|0.0305882
21:35:12|0.0305882
21:35:13|0.0305882
21:35:15|0.0305882
21:35:16|0.0305882
21:35:16|0.03059596
21:35:18|0.03059596
21:35:19|0.03059596
21:35:20|0.03059596
21:35:21|0.03059596
21:35:22|0.03059596
21:35:22|0.03059596
21:35:24|0.03059596
21:35:25|0.03059596
21:35:26|0.03059596
21:35:26|0.03059596
21:35:28|0.03059596
21:35:29|0.03059596
21:35:30|0.03059596
21:35:31|0.03059596
21:35:31|0.03059596
21:35:33|0.03059596
21:35:34|0.03059596
21:35:35|0.03059596
21:35:36|0.03059596
21:35:36|0.03059596
21:35:38|0.03061226
21:35:38|0.03061226
21:35:39|0.03059596
21:35:41|0.03059596
21:35:42|0.03059596
21:35:43|0.03059596
21:35:44|0.03059596
21:35:45|0.03059596
21:35:46|0.03059596
21:35:46|0.03059596
21:35:47|0.03059596
21:35:48|0.03059596
21:35:50|0.03057926
21:35:50|0.03057926
21:35:52|0.03057981
21:35:52|0.03057981
21:35:54|0.03057981
21:35:54|0.03057981
21:35:56|0.03057981
21:35:57|0.03057981
21:35:58|0.03057981
21:35:58|0.03057981
21:36:00|0.03057981
21:36:01|0.03057981
21:36:01|0.03057981
21:36:02|0.03057981
21:36:04|0.03057981
21:36:05|0.03057981
21:36:06|0.03056
21:36:08|0.03056
21:36:08|0.03056
21:36:09|0.03056
21:36:11|0.03056
21:36:12|0.03056
21:36:13|0.03056
21:36:14|0.03056
21:36:15|0.03056
21:36:16|0.03056
21:36:17|0.03056
21:36:19|0.03056
21:36:20|0.03056
21:36:20|0.03056
21:36:21|0.03056
21:36:22|0.03056
21:36:24|0.03056
21:36:25|0.03056
21:36:25|0.03056
21:36:26|0.03053968
21:36:28|0.03053968
21:36:29|0.03053968
21:36:29|0.03053968
21:36:30|0.03053968
21:36:32|0.03053965
21:36:33|0.03053965
21:36:33|0.03053965
21:36:35|0.03053965
21:36:35|0.03053965
21:36:36|0.03053965
21:36:38|0.03053965
21:36:39|0.03053965
21:36:39|0.03053965
21:36:41|0.03053965
21:36:42|0.03053965
21:36:43|0.03053965
21:36:44|0.03053965
21:36:45|0.03053965
21:36:46|0.03053965
21:36:47|0.03053965
21:36:48|0.03053965
21:36:49|0.03053965
21:36:49|0.03053965
21:36:51|0.03053965
21:36:52|0.03053965
21:36:53|0.03053965
21:36:54|0.03053965
21:36:55|0.03053965
21:36:56|0.03053965
21:36:57|0.03053965
21:36:58|0.0305498
21:36:59|0.0305498
21:37:00|0.0305498
21:37:00|0.0305498
21:37:02|0.0305498
21:37:03|0.0305498
21:37:04|0.0305498
21:37:05|0.0305498
21:37:06|0.0305498
21:37:07|0.0305498
21:37:08|0.0305498
21:37:09|0.0305498
21:37:10|0.0305498
21:37:11|0.0305498
21:37:13|0.0305498
21:37:14|0.0305498
21:37:15|0.0305498
21:37:17|0.0305498
21:37:18|0.0305498
21:37:18|0.03053965
21:37:20|0.03053965
21:37:21|0.03053965
21:37:22|0.03053965
21:37:23|0.03053965
21:37:24|0.03053965
21:37:25|0.03053965
21:37:26|0.03053965
21:37:27|0.03053186
21:37:28|0.03053186
21:37:29|0.03053186
21:37:30|0.03053186
21:37:31|0.03053186
21:37:32|0.03053186
21:37:33|0.03053186
21:37:34|0.03053186
21:37:36|0.03053186
21:37:36|0.03053186
21:37:37|0.03053187
21:37:39|0.03053187
21:37:39|0.03053187
21:37:40|0.03053187
21:37:41|0.03053187
21:37:43|0.03053187
21:37:43|0.03053187
21:37:45|0.03053187
21:37:45|0.03053187
21:37:47|0.03053187
21:37:48|0.03053187
21:37:48|0.03053187
21:37:50|0.03053186
21:37:51|0.03053186
21:37:52|0.03053186
21:37:53|0.03053186
21:37:54|0.03053186
21:37:55|0.03053186
21:37:56|0.03053186
21:37:57|0.03053186
21:37:57|0.03053186
21:37:59|0.03053186
21:38:00|0.03053186
21:38:00|0.03053186
21:38:02|0.03053186
21:38:04|0.03053186
21:38:04|0.03053186
21:38:05|0.03053186
21:38:06|0.03053186
21:38:08|0.03053186
21:38:08|0.03053186
21:38:10|0.03053186
21:38:11|0.03053186
21:38:11|0.03053186
21:38:13|0.03053186
21:38:15|0.03053186
21:38:16|0.03053186
21:38:17|0.03053186
21:38:17|0.03053186
21:38:18|0.03053186
21:38:20|0.03053186
21:38:21|0.03053186
21:38:22|0.03053186
21:38:22|0.03053186
21:38:23|0.03053186
21:38:24|0.03053186
21:38:26|0.03053186
21:38:27|0.03053186
21:38:27|0.03053186
21:38:28|0.03053186
21:38:29|0.03053186
21:38:30|0.03053186
21:38:31|0.03053186
21:38:32|0.03053186
21:38:33|0.03053186
21:38:35|0.03053186
21:38:36|0.03053186
21:38:37|0.03053186
21:38:37|0.03053186
21:38:38|0.03053186
21:38:39|0.03053186
21:38:40|0.03053186
21:38:42|0.03053186
21:38:43|0.03053186
21:38:43|0.03053186
21:38:44|0.03053186
21:38:46|0.03053186
21:38:47|0.03053186
21:38:47|0.03053186
21:38:48|0.03053186
21:38:50|0.03053186
21:38:50|0.03053186
21:38:51|0.03053186
21:38:53|0.03053186
21:38:54|0.03053186
21:38:54|0.03053186
21:38:55|0.03053186
21:38:56|0.03053186
21:38:57|0.03053186
21:38:58|0.03053186
21:38:59|0.03053186
21:39:00|0.03053186
21:39:01|0.03053186
21:39:02|0.03053186
21:39:03|0.03053186
21:39:05|0.03053186
21:39:05|0.03053186
21:39:06|0.03053186
21:39:08|0.03053186
21:39:10|0.03053186
21:39:10|0.03055326
21:39:11|0.03055326
21:39:13|0.03055326
21:39:14|0.03055326
21:39:14|0.03055326
21:39:17|0.03055326
21:39:17|0.03055326
21:39:18|0.03055326
21:39:19|0.03055326
21:39:21|0.03055326
21:39:21|0.03055326
21:39:23|0.03055882
21:39:23|0.03055882
21:39:24|0.03055882
21:39:26|0.03055882
21:39:27|0.03055882
21:39:28|0.03055882
21:39:29|0.03053796
21:39:29|0.03053796
21:39:31|0.03053796
21:39:32|0.03053796
21:39:33|0.03053796
21:39:34|0.03053796
21:39:35|0.03053796
21:39:36|0.03053796
21:39:37|0.03053796
21:39:38|0.03053796
21:39:39|0.03053796
21:39:40|0.03053796
21:39:41|0.03053796
21:39:42|0.03053796
21:39:43|0.03053796
21:39:44|0.03053796
21:39:45|0.03053796
21:39:46|0.03053796
21:39:47|0.03053796
21:39:48|0.03053796
21:39:49|0.03053796
21:39:50|0.03053796
21:39:51|0.03053796
21:39:52|0.03053796
21:39:53|0.03053796
21:39:54|0.03053796
21:39:55|0.03053796
21:39:56|0.03053796
21:39:57|0.03053796
21:39:59|0.03053796
21:39:59|0.03053796
21:40:01|0.03053796
21:40:01|0.03053796
21:40:02|0.03053796
21:40:03|0.03053796
21:40:04|0.03053796
21:40:06|0.03053796
21:40:06|0.03053796
21:40:07|0.03053796
21:40:08|0.03053796
21:40:09|0.03053796
21:40:10|0.03053796
21:40:11|0.03053796
21:40:13|0.03055631
21:40:13|0.03055631
21:40:15|0.03055631
21:40:16|0.03055631
21:40:17|0.03055631
21:40:18|0.03055631
21:40:19|0.03055631
21:40:20|0.03055631
21:40:22|0.03055631
21:40:23|0.03055631
21:40:24|0.03055631
21:40:25|0.03055956
21:40:26|0.03055956
21:40:26|0.03055956
21:40:27|0.03055956
21:40:29|0.03055956
21:40:29|0.03055956
21:40:31|0.03056547
21:40:32|0.03056547
21:40:33|0.03055938
21:40:34|0.03057357
21:40:35|0.03057357
21:40:35|0.03057357
21:40:37|0.03057357
21:40:38|0.03057357
21:40:39|0.03055931
21:40:40|0.03055931
21:40:42|0.03055931
21:40:42|0.03055931
21:40:43|0.03055931
21:40:45|0.03055931
21:40:45|0.03055931
21:40:46|0.03055931
21:40:47|0.03055931
21:40:48|0.03055931
21:40:50|0.03055146
21:40:50|0.03055146
21:40:52|0.03055146
21:40:53|0.03055903
21:40:53|0.03055903
21:40:54|0.03055903
21:40:55|0.03055903
21:40:57|0.03055903
21:40:57|0.03055903
21:40:58|0.03055903
21:41:00|0.03055903
21:41:01|0.03054102
21:41:01|0.03054102
21:41:02|0.03054102
21:41:04|0.03054102
21:41:04|0.03054102
21:41:06|0.03054102
21:41:07|0.03054887
21:41:07|0.03054887
21:41:09|0.03054887
21:41:09|0.03054887
21:41:10|0.03054887
21:41:11|0.03054887
21:41:13|0.03054887
21:41:13|0.03053883
21:41:14|0.03053883
21:41:16|0.03053883
21:41:18|0.03053883
21:41:19|0.03053796
21:41:20|0.03053796
21:41:21|0.03053796
21:41:22|0.03053796
21:41:23|0.03053796
21:41:24|0.03053796
21:41:25|0.03053796
21:41:26|0.03053796
21:41:27|0.03053796
21:41:28|0.03053796
21:41:29|0.03055326
21:41:30|0.03055326
21:41:32|0.03055326
21:41:33|0.03055326
21:41:33|0.03055326
21:41:35|0.03055452
21:41:35|0.03055452
21:41:36|0.03055452
21:41:37|0.03055452
21:41:39|0.03055452
21:41:39|0.03055452
21:41:41|0.03055452
21:41:41|0.03055452
21:41:43|0.03055452
21:41:43|0.03055452
21:41:44|0.03051654
21:41:45|0.03051654
21:41:46|0.03053497
21:41:47|0.03055451
21:41:48|0.0305563
21:41:49|0.0305563
21:41:50|0.0305563
21:41:52|0.0305563
21:41:53|0.0305563
21:41:53|0.0305563
21:41:55|0.0305563
21:41:56|0.0305563
21:41:57|0.0305563
21:41:58|0.0305563
21:41:59|0.0305563
21:42:00|0.03052589
21:42:01|0.03052589
21:42:02|0.03052589
21:42:03|0.03052589
21:42:04|0.03052589
21:42:05|0.03052589
21:42:06|0.03052589
21:42:07|0.03052589
21:42:08|0.03052589
21:42:09|0.03052589
21:42:10|0.03053798
21:42:11|0.03053798
21:42:12|0.03053798
21:42:13|0.03053798
21:42:14|0.03053798
21:42:15|0.03053798
21:42:16|0.03053798
21:42:17|0.03053798
21:42:18|0.03053798
21:42:19|0.03053798
21:42:20|0.03053798
21:42:21|0.03053798
21:42:22|0.03055631
21:42:23|0.03055631
21:42:24|0.03055631
21:42:25|0.03055631
21:42:27|0.03055631
21:42:27|0.03055631
21:42:29|0.03055631
21:42:29|0.03055631
21:42:30|0.03055631
21:42:32|0.03055631
21:42:32|0.03055631
21:42:33|0.03055631
21:42:35|0.03055631
21:42:35|0.03055631
21:42:37|0.03056242
21:42:37|0.03056242
21:42:39|0.03056242
21:42:40|0.03056242
21:42:40|0.03056242
21:42:42|0.03056242
21:42:42|0.03056242
21:42:43|0.03056242
21:42:44|0.03056242
21:42:45|0.03056242
21:42:46|0.03056242
21:42:47|0.03059576
21:42:48|0.03059576
21:42:49|0.03059576
21:42:50|0.03059576
21:42:51|0.03059576
21:42:52|0.03057162
21:42:53|0.03058377
21:42:54|0.03058377
21:42:55|0.03058377
21:42:57|0.03058377
21:42:58|0.03058377
21:42:59|0.03058377
21:42:59|0.03058377
21:43:00|0.03058377
21:43:01|0.03058377
21:43:02|0.03058377
21:43:03|0.03058377
21:43:04|0.03058377
21:43:05|0.03058377
21:43:07|0.03058377
21:43:07|0.03058377
21:43:09|0.03058377
21:43:10|0.03057911
21:43:10|0.03057911
21:43:11|0.03057911
21:43:12|0.03057911
21:43:13|0.03057911
21:43:14|0.03057911
21:43:15|0.03057911
21:43:16|0.03057911
21:43:18|0.03057911
21:43:20|0.03057911
21:43:21|0.03058682
21:43:22|0.03058791
21:43:23|0.03058377
21:43:23|0.03058377
21:43:25|0.03058377
21:43:26|0.03058377
21:43:26|0.03058377
21:43:28|0.03058377
21:43:29|0.03058377
21:43:29|0.03058377
21:43:31|0.03058377
21:43:31|0.03058377
21:43:33|0.03058377
21:43:34|0.03058377
21:43:34|0.03058377
21:43:36|0.03058377
21:43:37|0.03058377
21:43:37|0.03058377
21:43:38|0.03058377
21:43:40|0.03058377
21:43:40|0.03058377
21:43:42|0.03058377
21:43:43|0.03058377
21:43:44|0.03058377
21:43:45|0.03058377
21:43:45|0.03058987
21:43:46|0.03058987
21:43:48|0.03058987
21:43:49|0.03058987
21:43:50|0.03058987
21:43:50|0.03058987
21:43:51|0.03058987
21:43:53|0.03058987
21:43:54|0.03058987
21:43:54|0.03058987
21:43:55|0.03058987
21:43:57|0.03058987
21:43:58|0.03058987
21:43:59|0.03058987
21:43:59|0.03058987
21:44:01|0.03058987
21:44:02|0.03060736
21:44:03|0.03060736
21:44:04|0.03060736
21:44:05|0.03060736
21:44:07|0.03060736
21:44:07|0.03060736
21:44:08|0.03060736
21:44:09|0.03060736
21:44:10|0.03060736
21:44:11|0.03060736
21:44:12|0.03059902
21:44:14|0.03059902
21:44:14|0.03059902
21:44:15|0.03059902
21:44:16|0.03059902
21:44:17|0.03059902
21:44:18|0.03059902
21:44:19|0.03059902
21:44:21|0.03059902
21:44:22|0.03060816
21:44:23|0.03060816
21:44:24|0.03060816
21:44:25|0.03060816
21:44:26|0.03060816
21:44:27|0.03060816
21:44:28|0.03060816
21:44:29|0.03060816
21:44:30|0.03060816
21:44:31|0.03060816
21:44:32|0.03060816
21:44:33|0.03061759
21:44:34|0.03061759
21:44:36|0.03061759
21:44:36|0.03061759
21:44:38|0.03061759
21:44:38|0.03061759
21:44:39|0.03061759
21:44:40|0.03061759
21:44:42|0.03061779
21:44:42|0.03061779
21:44:43|0.03061779
21:44:44|0.03061779
21:44:46|0.03061779
21:44:46|0.03061779
21:44:48|0.03060803
21:44:49|0.03060803
21:44:50|0.03059304
21:44:50|0.03059001
21:44:52|0.03059001
21:44:52|0.03059001
21:44:54|0.03059001
21:44:54|0.03059304
21:44:56|0.03059304
21:44:57|0.03059902
21:44:58|0.03059902
21:44:59|0.03059902
21:44:59|0.03059902
21:45:01|0.03059902
21:45:01|0.03059902
21:45:03|0.03060882
21:45:04|0.03060882
21:45:05|0.03060882
21:45:06|0.03060882
21:45:07|0.03060882
21:45:08|0.03060882
21:45:09|0.03060882
21:45:10|0.03060882
21:45:11|0.03060882
21:45:12|0.03060882
21:45:14|0.03060882
21:45:14|0.03060882
21:45:15|0.03060882
21:45:16|0.03060882
21:45:18|0.03060882
21:45:18|0.03060882
21:45:20|0.03060882
21:45:21|0.03060882
21:45:22|0.03060882
21:45:23|0.03060908
21:45:24|0.03061427
21:45:25|0.03061427
21:45:26|0.03061427
21:45:27|0.03061427
21:45:28|0.03061427
21:45:30|0.03061427
21:45:30|0.03061427
21:45:31|0.03061427
21:45:32|0.03061427
21:45:34|0.03061427
21:45:34|0.03061427
21:45:36|0.03061427
21:45:37|0.03061427
21:45:37|0.03061427
21:45:38|0.03061427
21:45:39|0.03060836
21:45:41|0.03060836
21:45:41|0.03060836
21:45:42|0.03060836
21:45:44|0.03060836
21:45:44|0.03058397
21:45:45|0.03058397
21:45:47|0.03058377
21:45:48|0.03055913
21:45:49|0.03055913
21:45:50|0.03055913
21:45:52|0.03056518
21:45:53|0.03056518
21:45:53|0.0305653
21:45:54|0.0305653
21:45:55|0.0305653
21:45:56|0.0305653
21:45:58|0.0305655
21:45:58|0.0305655
21:46:00|0.0305655
21:46:00|0.0305655
21:46:01|0.0305655
21:46:02|0.0305655
21:46:04|0.0305655
21:46:04|0.0305655
21:46:06|0.03057205
21:46:08|0.03057205
21:46:08|0.03057205
21:46:10|0.03057205
21:46:11|0.03057205
21:46:11|0.03057205
21:46:12|0.03057205
21:46:13|0.03057205
21:46:14|0.03057205
21:46:15|0.03057205
21:46:16|0.03057205
21:46:17|0.03057205
21:46:18|0.03057205
21:46:19|0.03057205
21:46:20|0.03057205
21:46:22|0.03057205
21:46:23|0.03057205
21:46:25|0.03056856
21:46:26|0.03056856
21:46:27|0.03056856
21:46:28|0.03056856
21:46:28|0.03056856
21:46:29|0.03058354
21:46:30|0.03058354
21:46:32|0.03058354
21:46:32|0.03058354
21:46:33|0.03058354
21:46:34|0.03058354
21:46:36|0.03058354
21:46:37|0.03058354
21:46:37|0.03058354
21:46:38|0.03058354
21:46:40|0.03058354
21:46:40|0.03058354
21:46:42|0.03058354
21:46:42|0.03058354
21:46:43|0.03058354
21:46:45|0.03058354
21:46:46|0.03057775
21:46:47|0.03058354
21:46:48|0.03058354
21:46:49|0.03058354
21:46:50|0.03058354
21:46:51|0.03058354
21:46:52|0.03058354
21:46:53|0.03058354
21:46:54|0.03057775
21:46:55|0.03057775
21:46:56|0.03057775
21:46:57|0.03057775
21:46:58|0.03057775
21:46:59|0.03057775
21:47:00|0.03057775
21:47:01|0.03057775
21:47:02|0.03057775
21:47:03|0.03057775
21:47:04|0.03057775
21:47:06|0.03057775
21:47:06|0.03057775
21:47:08|0.03057775
21:47:09|0.03057775
21:47:09|0.03057775
21:47:11|0.03057775
21:47:12|0.03057775
21:47:13|0.03057775
21:47:14|0.03057775
21:47:15|0.03057775
21:47:16|0.03057775
21:47:17|0.03057775
21:47:18|0.03057775
21:47:19|0.03057775
21:47:20|0.03057775
21:47:21|0.03057775
21:47:23|0.0305928
21:47:24|0.0305928
21:47:24|0.0305928
21:47:26|0.0305928
21:47:27|0.0305928
21:47:28|0.0305928
21:47:28|0.0305928
21:47:31|0.0305928
21:47:31|0.0305928
21:47:32|0.0305928
21:47:34|0.0305928
21:47:35|0.0305928
21:47:36|0.0305928
21:47:37|0.0305928
21:47:38|0.0305928
21:47:39|0.0305928
21:47:39|0.0305928
21:47:41|0.0305928
21:47:42|0.0305928
21:47:42|0.0305928
21:47:44|0.0305928
21:47:44|0.0305928
21:47:45|0.0305928
21:47:47|0.03058691
21:47:47|0.03058691
21:47:49|0.03058691
21:47:49|0.03058691
21:47:50|0.03058691
21:47:51|0.03058691
21:47:53|0.03058691
21:47:53|0.03058691
21:47:54|0.03058691
21:47:55|0.03058885
21:47:57|0.03058885
21:47:57|0.03058885
21:47:58|0.03058885
21:48:00|0.03058885
21:48:00|0.03058885
21:48:01|0.03058885
21:48:02|0.03056882
21:48:03|0.03056882
21:48:05|0.03056882
21:48:06|0.03054518
21:48:07|0.03052638
21:48:08|0.03052638
21:48:09|0.03052638
21:48:10|0.03052638
21:48:11|0.03052638
21:48:12|0.03052638
21:48:13|0.03053916
21:48:14|0.03053916
21:48:15|0.03053916
21:48:16|0.03055326
21:48:17|0.03055326
21:48:18|0.03055326
21:48:19|0.03053796
21:48:20|0.03053796
21:48:21|0.03053796
21:48:22|0.03053796
21:48:23|0.03053801
21:48:24|0.03053801
21:48:26|0.03053
21:48:26|0.03053
21:48:27|0.03053
21:48:29|0.03053
21:48:29|0.03053
21:48:30|0.03053
21:48:32|0.03053
21:48:32|0.03053
21:48:34|0.03053
21:48:35|0.03053
21:48:36|0.03053
21:48:36|0.03053
21:48:37|0.03053
21:48:38|0.03053
21:48:39|0.03053
21:48:41|0.03053
21:48:42|0.03053
21:48:43|0.03053
21:48:44|0.03051994
21:48:44|0.03051994
21:48:46|0.03051654
21:48:47|0.03050703
21:48:47|0.03050703
21:48:49|0.03050703
21:48:49|0.03050703
21:48:51|0.03050703
21:48:52|0.03050703
21:48:53|0.03050703
21:48:53|0.03050703
21:48:55|0.03048432
21:48:56|0.03049011
21:48:57|0.03050066
21:48:58|0.03050015
21:48:58|0.03046187
21:49:00|0.03047018
21:49:00|0.03047067
21:49:01|0.03046974
21:49:03|0.03048013
21:49:04|0.03048013
21:49:05|0.03048013
21:49:06|0.03046398
21:49:07|0.03046787
21:49:07|0.0304596
21:49:09|0.0304596
21:49:09|0.03047701
21:49:11|0.03047701
21:49:12|0.0304997
21:49:13|0.0304997
21:49:14|0.0304997
21:49:14|0.0304997
21:49:16|0.0304997
21:49:17|0.0304997
21:49:18|0.03051219
21:49:18|0.03051219
21:49:20|0.03051219
21:49:21|0.03051219
21:49:22|0.03051219
21:49:23|0.03051219
21:49:24|0.03051221
21:49:26|0.03051494
21:49:26|0.03051494
21:49:28|0.03051494
21:49:29|0.03051494
21:49:30|0.03051494
21:49:31|0.03051494
21:49:32|0.03051494
21:49:33|0.03051494
21:49:34|0.03051494
21:49:35|0.03051494
21:49:36|0.03052337
21:49:37|0.03052337
21:49:38|0.03053211
21:49:39|0.03053211
21:49:40|0.03053211
21:49:41|0.03053211
21:49:42|0.03053211
21:49:43|0.03053211
21:49:44|0.03053211
21:49:45|0.03053211
21:49:46|0.03053211
21:49:47|0.03053211
21:49:48|0.03053211
21:49:49|0.03053211
21:49:50|0.03056622
21:49:51|0.03056622
21:49:52|0.03056622
21:49:53|0.03056622
21:49:54|0.03056622
21:49:55|0.03055649
21:49:56|0.03055649
21:49:58|0.03055649
21:49:58|0.03055649
21:50:00|0.03055649
21:50:00|0.03055649
21:50:01|0.03055649
21:50:02|0.03055649
21:50:03|0.03055649
21:50:04|0.03055649
21:50:05|0.03056555
21:50:07|0.03056555
21:50:08|0.03056555
21:50:09|0.03056555
21:50:09|0.03056555
21:50:10|0.03056555
21:50:12|0.03056555
21:50:13|0.03056555
21:50:14|0.03056555
21:50:15|0.03058567
21:50:16|0.03058567
21:50:17|0.03058567
21:50:18|0.03058567
21:50:19|0.03057594
21:50:20|0.03057594
21:50:21|0.03057594
21:50:22|0.03057594
21:50:22|0.03058421
21:50:23|0.03058421
21:50:26|0.03058421
21:50:26|0.03058421
21:50:27|0.03058421
21:50:28|0.03057787
21:50:30|0.03057594
21:50:31|0.03057461
21:50:32|0.03057461
21:50:33|0.03057594
21:50:34|0.03057594
21:50:35|0.03057594
21:50:37|0.03057594
21:50:38|0.03056872
21:50:39|0.03056872
21:50:40|0.03056872
21:50:41|0.03056872
21:50:41|0.03056872
21:50:43|0.03055158
21:50:43|0.03055158
21:50:44|0.03055158
21:50:45|0.03055158
21:50:46|0.03055158
21:50:47|0.03055158
21:50:48|0.03055158
21:50:49|0.03055158
21:50:50|0.03055158
21:50:51|0.03055158
21:50:53|0.03055158
21:50:54|0.03055158
21:50:55|0.03055158
21:50:56|0.03055158
21:50:57|0.03055158
21:50:58|0.03055158
21:50:59|0.03055158
21:51:00|0.03055158
21:51:01|0.03055158
21:51:02|0.03055158
21:51:03|0.03055158
21:51:04|0.03055158
21:51:05|0.03055158
21:51:06|0.03055158
21:51:07|0.03055158
21:51:08|0.03055158
21:51:09|0.03055158
21:51:10|0.03055158
21:51:11|0.03055158
21:51:12|0.03055158
21:51:13|0.03055158
21:51:14|0.03052544
21:51:15|0.03052544
21:51:16|0.03052544
21:51:17|0.03052544
21:51:18|0.03052544
21:51:19|0.03052544
21:51:20|0.03052544
21:51:21|0.03052544
21:51:22|0.03053371
21:51:23|0.03053371
21:51:24|0.03053371
21:51:26|0.03052464
21:51:27|0.03052464
21:51:28|0.03052464
21:51:29|0.03052464
21:51:30|0.03052464
21:51:31|0.03052464
21:51:32|0.03052464
21:51:33|0.03052464
21:51:34|0.03053464
21:51:35|0.03053464
21:51:36|0.03053464
21:51:37|0.03053464
21:51:38|0.03053464
21:51:39|0.03053464
21:51:40|0.03053464
21:51:41|0.03053464
21:51:42|0.03053464
21:51:43|0.03053464
21:51:44|0.03053464
21:51:45|0.03052403
21:51:46|0.03052403
21:51:48|0.03052403
21:51:48|0.03052403
21:51:50|0.03052403
21:51:51|0.03052403
21:51:51|0.03052403
21:51:53|0.03052401
21:51:54|0.03052401
21:51:54|0.03052401
21:51:56|0.03052401
21:51:56|0.03052401
21:51:57|0.03052401
21:51:59|0.03052401
21:52:00|0.03052401
21:52:00|0.03052401
21:52:01|0.03052401
21:52:02|0.030514
21:52:04|0.030514
21:52:04|0.030514
21:52:05|0.030514
21:52:06|0.030514
21:52:07|0.030514
21:52:08|0.030514
21:52:09|0.030514
21:52:11|0.030514
21:52:11|0.030514
21:52:12|0.030514
21:52:14|0.030514
21:52:15|0.030514
21:52:16|0.030514
21:52:16|0.030514
21:52:17|0.0305241
21:52:19|0.0305241
21:52:19|0.0305241
21:52:21|0.0305241
21:52:21|0.0305241
21:52:23|0.0305241
21:52:23|0.0305241
21:52:24|0.0305241
21:52:26|0.0305241
21:52:27|0.0305241
21:52:28|0.0305241
21:52:29|0.0305241
21:52:31|0.0305241
21:52:32|0.0305241
21:52:32|0.0305241
21:52:34|0.0305241
21:52:35|0.0305241
21:52:35|0.0305241
21:52:37|0.0305241
21:52:38|0.0305241
21:52:39|0.0305241
21:52:40|0.0305241
21:52:41|0.0305241
21:52:42|0.0305241
21:52:43|0.0305241
21:52:44|0.0305241
21:52:45|0.0305241
21:52:46|0.0305241
21:52:47|0.0305241
21:52:48|0.0305241
21:52:49|0.03052367
21:52:50|0.03052367
21:52:51|0.03052367
21:52:52|0.03052367
21:52:53|0.03052404
21:52:55|0.03053019
21:52:56|0.03053019
21:52:56|0.03053019
21:52:58|0.03053019
21:52:58|0.03053019
21:52:59|0.03053019
21:53:00|0.03051089
21:53:01|0.03051089
21:53:02|0.03051089
21:53:04|0.03051089
21:53:04|0.03053508
21:53:07|0.03053508
21:53:07|0.03053508
21:53:08|0.03053508
21:53:09|0.03053508
21:53:11|0.03053508
21:53:11|0.03053508
21:53:12|0.03053508
21:53:13|0.03053508
21:53:14|0.03053508
21:53:15|0.03053508
21:53:16|0.03053508
21:53:17|0.03053508
21:53:18|0.03053508
21:53:20|0.03053508
21:53:20|0.03053508
21:53:21|0.03053508
21:53:23|0.03053508
21:53:23|0.03053508
21:53:24|0.03053508
21:53:25|0.03053508
21:53:26|0.03053508
21:53:28|0.03053508
21:53:30|0.03053508
21:53:31|0.03053508
21:53:32|0.03053508
21:53:32|0.03053508
21:53:33|0.03053508
21:53:34|0.0305217
21:53:35|0.0305217
21:53:37|0.03052363
21:53:38|0.03052363
21:53:38|0.03052384
21:53:40|0.03052384
21:53:40|0.03052384
21:53:42|0.03052384
21:53:43|0.03052384
21:53:43|0.03052384
21:53:44|0.03052384
21:53:45|0.03052384
21:53:46|0.03052384
21:53:48|0.03052384
21:53:48|0.03052384
21:53:50|0.03052384
21:53:50|0.03052376
21:53:51|0.03052376
21:53:53|0.03052376
21:53:54|0.03052376
21:53:55|0.03052376
21:53:56|0.03052376
21:53:57|0.03052376
21:53:58|0.03052376
21:53:59|0.03051365
21:54:00|0.03051365
21:54:01|0.03051365
21:54:02|0.03051365
21:54:03|0.03051365
21:54:04|0.03051365
21:54:05|0.03051365
21:54:06|0.03050376
21:54:07|0.03050376
21:54:08|0.03050376
21:54:09|0.03050376
21:54:10|0.03052376
21:54:11|0.03052376
21:54:13|0.03052376
21:54:13|0.03052376
21:54:15|0.03052376
21:54:15|0.03052376
21:54:16|0.03052376
21:54:18|0.03052376
21:54:19|0.03052376
21:54:19|0.03052376
21:54:21|0.03052376
21:54:22|0.03052376
21:54:23|0.03052376
21:54:23|0.03052376
21:54:24|0.03052376
21:54:26|0.03052376
21:54:27|0.03052376
21:54:27|0.03052376
21:54:30|0.03052375
21:54:31|0.03052375
21:54:32|0.03052375
21:54:32|0.03052375
21:54:33|0.03052375
21:54:35|0.03052375
21:54:36|0.03052375
21:54:37|0.03052375
21:54:37|0.03052375
21:54:39|0.03052375
21:54:40|0.03052375
21:54:42|0.03052375
21:54:42|0.03052375
21:54:43|0.03052375
21:54:44|0.03052375
21:54:46|0.03052375
21:54:46|0.03052375
21:54:47|0.03052375
21:54:49|0.03052375
21:54:50|0.03052375
21:54:51|0.03052375
21:54:52|0.03052375
21:54:53|0.03052375
21:54:54|0.03052375
21:54:55|0.03052375
21:54:55|0.03052375
21:54:57|0.03052375
21:54:58|0.03052375
21:54:59|0.03052375
21:55:00|0.03052375
21:55:01|0.03052375
21:55:02|0.03052375
21:55:03|0.03052375
21:55:04|0.03052375
21:55:04|0.03052375
21:55:06|0.03052375
21:55:07|0.03052375
21:55:08|0.03052375
21:55:09|0.03052375
21:55:10|0.03052375
21:55:10|0.03052375
21:55:12|0.03052375
21:55:13|0.03052375
21:55:14|0.03052375
21:55:15|0.03052375
21:55:16|0.03052375
21:55:17|0.03052375
21:55:18|0.03052375
21:55:19|0.03052375
21:55:20|0.03052375
21:55:21|0.03052375
21:55:22|0.03052375
21:55:23|0.03052375
21:55:24|0.03052375
21:55:25|0.03052375
21:55:26|0.03052375
21:55:27|0.03052375
21:55:28|0.03052375
21:55:29|0.03052375
21:55:31|0.03052375
21:55:31|0.03052375
21:55:33|0.03052375
21:55:33|0.03052375
21:55:35|0.03052375
21:55:35|0.03050376
21:55:36|0.03050376
21:55:38|0.03048883
21:55:39|0.03048448
21:55:40|0.03048448
21:55:41|0.03047813
21:55:42|0.03047813
21:55:43|0.03047813
21:55:44|0.03047813
21:55:45|0.03048408
21:55:46|0.03048408
21:55:47|0.03048628
21:55:48|0.03048628
21:55:49|0.03048628
21:55:50|0.03048628
21:55:51|0.03048628
21:55:52|0.03048628
21:55:53|0.03048628
21:55:54|0.03048408
21:55:55|0.03047424
21:55:56|0.03047424
21:55:57|0.03047424
21:55:58|0.03047424
21:55:59|0.03047424
21:56:00|0.03047424
21:56:01|0.03048408
21:56:02|0.03048408
21:56:03|0.03048408
21:56:05|0.03048408
21:56:06|0.03048408
21:56:06|0.03048408
21:56:08|0.03048408
21:56:08|0.03048408
21:56:09|0.03048408
21:56:11|0.03048408
21:56:12|0.03048408
21:56:13|0.03048408
21:56:14|0.03048408
21:56:15|0.03048408
21:56:15|0.03048408
21:56:16|0.03048408
21:56:18|0.03048408
21:56:19|0.03048408
21:56:20|0.03048408
21:56:21|0.03048408
21:56:22|0.03048408
21:56:22|0.03048408
21:56:24|0.03049359
21:56:25|0.03049359
21:56:26|0.03049359
21:56:27|0.03049359
21:56:29|0.03049359
21:56:29|0.03049359
21:56:30|0.03049359
21:56:31|0.03049457
21:56:32|0.03049457
21:56:34|0.03049457
21:56:35|0.03049457
21:56:36|0.03049457
21:56:37|0.03049452
21:56:39|0.03049452
21:56:40|0.03049452
21:56:41|0.03049452
21:56:42|0.03049452
21:56:42|0.03049452
21:56:43|0.03049452
21:56:44|0.03049452
21:56:46|0.03049452
21:56:46|0.03046666
21:56:47|0.03046666
21:56:49|0.03047482
21:56:50|0.03047482
21:56:50|0.03047482
21:56:51|0.03047482
21:56:53|0.03047482
21:56:54|0.03047482
21:56:54|0.03047482
21:56:55|0.03047482
21:56:57|0.03047482
21:56:58|0.03045851
21:56:59|0.03045851
21:57:00|0.03045851
21:57:01|0.03048524
21:57:02|0.03048524
21:57:03|0.03048524
21:57:04|0.03048524
21:57:05|0.03048524
21:57:06|0.03048524
21:57:07|0.03048524
21:57:08|0.03048524
21:57:09|0.03048524
21:57:10|0.03047112
21:57:11|0.03047461
21:57:12|0.03047461
21:57:13|0.03047505
21:57:14|0.03047505
21:57:15|0.03047505
21:57:16|0.03047505
21:57:17|0.03047505
21:57:18|0.03047505
21:57:19|0.03047505
21:57:20|0.03047505
21:57:21|0.03047505
21:57:22|0.03048443
21:57:23|0.03048443
21:57:24|0.03048443
21:57:26|0.03048443
21:57:27|0.03048443
21:57:27|0.03048443
21:57:28|0.03048443
21:57:29|0.03048443
21:57:30|0.03048443
21:57:31|0.03048443
21:57:33|0.03048443
21:57:35|0.03048655
21:57:36|0.03048655
21:57:37|0.03048655
21:57:38|0.03048941
21:57:39|0.03048941
21:57:40|0.03048941
21:57:41|0.03048941
21:57:42|0.03048637
21:57:43|0.03048637
21:57:44|0.03048637
21:57:45|0.03048637
21:57:46|0.03048637
21:57:47|0.03048637
21:57:49|0.03048637
21:57:50|0.03048663
21:57:50|0.03048663
21:57:51|0.03048663
21:57:52|0.03048663
21:57:54|0.03048663
21:57:55|0.03048663
21:57:55|0.03048663
21:57:57|0.03048663
21:57:58|0.03048663
21:57:59|0.03048663
21:58:00|0.03050693
21:58:01|0.0305175
21:58:01|0.03051749
21:58:03|0.03051749
21:58:04|0.03051749
21:58:05|0.03052452
21:58:06|0.03053324
21:58:06|0.03053324
21:58:08|0.03053324
21:58:09|0.03053324
21:58:10|0.03053518
21:58:11|0.03052907
21:58:12|0.03052907
21:58:13|0.03052907
21:58:13|0.03052907
21:58:14|0.03055016
21:58:16|0.03055016
21:58:16|0.03055016
21:58:17|0.03055016
21:58:19|0.03055016
21:58:19|0.03055016
21:58:20|0.03055016
21:58:22|0.03055016
21:58:23|0.03055016
21:58:24|0.03055016
21:58:25|0.03055016
21:58:25|0.03055016
21:58:27|0.03055016
21:58:28|0.03055016
21:58:28|0.03055016
21:58:31|0.03055016
21:58:31|0.03056163
21:58:32|0.03053898
21:58:33|0.03053898
21:58:35|0.03053898
21:58:35|0.03053898
21:58:37|0.03053898
21:58:39|0.03053898
21:58:39|0.030545
21:58:40|0.030545
21:58:41|0.030545
21:58:42|0.030545
21:58:44|0.030545
21:58:45|0.030545
21:58:46|0.030545
21:58:47|0.030545
21:58:48|0.030545
21:58:49|0.030545
21:58:50|0.030545
21:58:51|0.030545
21:58:52|0.030545
21:58:53|0.03052
21:58:54|0.03052
21:58:55|0.03052
21:58:56|0.03052
21:58:57|0.03052
21:58:58|0.03052
21:58:59|0.03052
21:59:00|0.03052
21:59:01|0.03052
21:59:02|0.03052
21:59:03|0.03052
21:59:04|0.03052
21:59:05|0.03052
21:59:06|0.03052
21:59:07|0.03052
21:59:08|0.03052
21:59:09|0.03052
21:59:10|0.03052
21:59:11|0.03052
21:59:12|0.03052
21:59:13|0.03052
21:59:14|0.03052
21:59:15|0.03052
21:59:16|0.03050479
21:59:17|0.03050479
21:59:18|0.03050479
21:59:19|0.03050479
21:59:20|0.03050479
21:59:21|0.03050479
21:59:22|0.03052
21:59:23|0.03052
21:59:24|0.03052
21:59:25|0.03052
21:59:26|0.03052
21:59:27|0.03052
21:59:28|0.03052
21:59:29|0.03052
21:59:30|0.03052
21:59:31|0.03052
21:59:32|0.03052
21:59:33|0.03052
21:59:35|0.03052
21:59:35|0.03051382
21:59:36|0.03051382
21:59:38|0.03051382
21:59:39|0.03051382
21:59:40|0.03051382
21:59:41|0.03051722
21:59:43|0.03051748
21:59:43|0.03051748
21:59:44|0.03051748
21:59:45|0.03051746
21:59:46|0.03051746
21:59:47|0.03051746
21:59:49|0.03051746
21:59:49|0.03051746
21:59:50|0.03051746
21:59:52|0.03051746
21:59:52|0.03051746
21:59:53|0.03051746
21:59:54|0.03053018
21:59:55|0.03053018
21:59:56|0.03053018
21:59:57|0.03053018
21:59:59|0.03053018
21:59:59|0.03053018
22:00:01|0.03052713
22:00:02|0.03051698
22:00:03|0.03051698
22:00:04|0.03051746
22:00:04|0.03051746
22:00:06|0.03051382
22:00:07|0.03052296
22:00:07|0.03052118
22:00:09|0.03052118
22:00:09|0.03052118
22:00:10|0.03052118
22:00:11|0.03052118
22:00:13|0.03052118
22:00:14|0.03052118
22:00:14|0.03052118
22:00:15|0.03052118
22:00:16|0.03052118
22:00:17|0.03052118
22:00:19|0.03052118
22:00:20|0.03052118
22:00:21|0.03052118
22:00:22|0.03052118
22:00:23|0.03052118
22:00:24|0.03052118
22:00:25|0.03052118
22:00:26|0.03052118
22:00:27|0.03052118
22:00:28|0.03052118
22:00:32|0.03052118
22:00:33|0.03052118
22:00:34|0.03052118
22:00:36|0.03052118
22:00:38|0.03054544
22:00:38|0.03054544
22:00:40|0.03053421
22:00:41|0.03053421
22:00:42|0.03053421
22:00:43|0.03055153
22:00:45|0.03055153
22:00:46|0.03055153
22:00:47|0.03055153
22:00:48|0.03055153
22:00:49|0.03055153
22:00:49|0.03055153
22:00:51|0.03055153
22:00:52|0.03056389
22:00:53|0.03057288
22:00:54|0.03057288
22:00:54|0.03057288
22:00:56|0.03056983
22:00:57|0.03056983
22:00:58|0.03056983
22:00:59|0.03056983
22:01:00|0.03056983
22:01:01|0.03056984
22:01:02|0.03056984
22:01:03|0.03056984
22:01:04|0.03056984
22:01:05|0.03056984
22:01:06|0.03056984
22:01:07|0.03056984
22:01:08|0.03058508
22:01:09|0.03058508
22:01:10|0.03058508
22:01:11|0.03058508
22:01:12|0.03058508
22:01:13|0.03058508
22:01:14|0.03059372
22:01:16|0.03058254
22:01:16|0.03060339
22:01:17|0.03060339
22:01:18|0.03060339
22:01:19|0.03060339
22:01:20|0.03060339
22:01:21|0.03060339
22:01:22|0.03061253
22:01:23|0.03061253
22:01:24|0.03061253
22:01:25|0.03062169
22:01:26|0.03062169
22:01:27|0.03062169
22:01:28|0.03062169
22:01:29|0.03062169
22:01:31|0.03062169
22:01:31|0.03060738
22:01:32|0.03060738
22:01:33|0.03060738
22:01:34|0.03060738
22:01:36|0.03060738
22:01:37|0.03060738
22:01:39|0.03060738
22:01:40|0.03060738
22:01:41|0.03060738
22:01:42|0.03060738
22:01:43|0.03060738
22:01:44|0.03060738
22:01:45|0.03061863
22:01:46|0.03062006
22:01:47|0.03062006
22:01:48|0.03062006
22:01:50|0.03062006
22:01:51|0.03062006
22:01:51|0.03062006
22:01:52|0.03062006
22:01:54|0.03062006
22:01:55|0.03062006
22:01:56|0.03062006
22:01:56|0.03062006
22:01:57|0.03062006
22:01:59|0.03063669
22:02:00|0.03063669
22:02:01|0.03063669
22:02:01|0.03063669
22:02:02|0.03063669
22:02:04|0.03063669
22:02:04|0.03063688
22:02:06|0.03063688
22:02:06|0.03063688
22:02:07|0.03063688
22:02:08|0.03064726
22:02:10|0.03064726
22:02:11|0.03064726
22:02:11|0.03064726
22:02:13|0.03064726
22:02:14|0.03064608
22:02:15|0.03064608
22:02:16|0.03064608
22:02:17|0.03064608
22:02:18|0.03064608
22:02:19|0.03064608
22:02:20|0.03064608
22:02:21|0.03064608
22:02:21|0.03064608
22:02:23|0.03064608
22:02:24|0.03064608
22:02:25|0.03065637
22:02:25|0.03065637
22:02:27|0.03065637
22:02:28|0.03065637
22:02:28|0.03066
22:02:30|0.03066
22:02:31|0.03066
22:02:32|0.03066
22:02:33|0.03066
22:02:34|0.03064609
22:02:35|0.03064609
22:02:35|0.03064609
22:02:38|0.03066717
22:02:38|0.03066717
22:02:40|0.03066717
22:02:41|0.03066717
22:02:41|0.03066717
22:02:43|0.03066717
22:02:43|0.03066717
22:02:45|0.03065717
22:02:46|0.03065717
22:02:47|0.03066717
22:02:48|0.03066717
22:02:49|0.03066717
22:02:50|0.03066717
22:02:51|0.03066717
22:02:52|0.03066717
22:02:53|0.03066717
22:02:54|0.03066717
22:02:55|0.03066717
22:02:56|0.03066717
22:02:57|0.03066717
22:02:58|0.03066717
22:02:59|0.03066717
22:03:00|0.03066717
22:03:01|0.03066717
22:03:02|0.03066717
22:03:03|0.03066717
22:03:05|0.03067548
22:03:06|0.03068862
22:03:07|0.0307
22:03:07|0.0307
22:03:08|0.0307
22:03:10|0.0307
22:03:10|0.0307
22:03:11|0.0307
22:03:13|0.0307
22:03:13|0.0307
22:03:14|0.0307
22:03:15|0.0307
22:03:16|0.03069487
22:03:17|0.03069487
22:03:18|0.03069487
22:03:19|0.03069487
22:03:20|0.03069487
22:03:21|0.03069487
22:03:22|0.0307
22:03:23|0.0307
22:03:24|0.0307
22:03:25|0.03070619
22:03:26|0.03071
22:03:27|0.03071
22:03:28|0.03071
22:03:29|0.03071
22:03:30|0.03071
22:03:31|0.03071
22:03:32|0.03071
22:03:33|0.03071
22:03:34|0.03071
22:03:36|0.0307106
22:03:36|0.0307106
22:03:38|0.03070599
22:03:39|0.03070599
22:03:40|0.03070599
22:03:41|0.03070599
22:03:42|0.03070599
22:03:43|0.03070599
22:03:44|0.03070599
22:03:45|0.03070599
22:03:46|0.03070599
22:03:47|0.03070599
22:03:48|0.03070599
22:03:49|0.03070599
22:03:50|0.03070599
22:03:51|0.0307
22:03:52|0.0307
22:03:53|0.0307
22:03:55|0.0307
22:03:56|0.0307
22:03:56|0.03069995
22:03:58|0.03069995
22:03:58|0.03068386
22:03:59|0.03068386
22:04:00|0.03068386
22:04:01|0.03068386
22:04:03|0.03068386
22:04:03|0.03068386
22:04:05|0.03068386
22:04:05|0.03067034
22:04:06|0.03065172
22:04:08|0.03065172
22:04:08|0.03065172
22:04:09|0.03065172
22:04:10|0.03065172
22:04:11|0.03065172
22:04:12|0.03065172
22:04:13|0.03066362
22:04:15|0.03066362
22:04:15|0.03066362
22:04:17|0.03066362
22:04:18|0.03066362
22:04:18|0.03066362
22:04:19|0.03066362
22:04:20|0.03066362
22:04:21|0.03066362
22:04:22|0.03066362
22:04:24|0.03066362
22:04:24|0.03066362
22:04:25|0.03066362
22:04:26|0.03066362
22:04:27|0.03066362
22:04:29|0.03066362
22:04:29|0.03066362
22:04:30|0.03066362
22:04:32|0.03066362
22:04:33|0.03066362
22:04:33|0.03066362
22:04:35|0.03065219
22:04:35|0.03065219
22:04:36|0.03065219
22:04:37|0.03065219
22:04:39|0.03063814
22:04:41|0.03064341
22:04:42|0.03064341
22:04:43|0.03064341
22:04:45|0.03064341
22:04:45|0.03064341
22:04:47|0.03064341
22:04:48|0.03064341
22:04:49|0.03064341
22:04:51|0.03064341
22:04:52|0.03064341
22:04:53|0.03064341
22:04:54|0.03065334
22:04:55|0.03065334
22:04:56|0.03065334
22:04:58|0.03065334
22:04:58|0.03065334
22:04:59|0.03062672
22:05:00|0.03062672
22:05:02|0.03062672
22:05:03|0.03062672
22:05:04|0.03064302
22:05:05|0.03064302
22:05:06|0.03064302
22:05:07|0.03064153
22:05:08|0.03064153
22:05:09|0.03064153
22:05:10|0.03064153
22:05:10|0.03064153
22:05:12|0.03064153
22:05:12|0.03064153
22:05:14|0.03064153
22:05:14|0.03064153
22:05:15|0.03064153
22:05:17|0.03064153
22:05:18|0.03064153
22:05:19|0.03064153
22:05:20|0.03064153
22:05:21|0.03064153
22:05:22|0.03064153
22:05:23|0.03064153
22:05:24|0.03064153
22:05:25|0.03064153
22:05:26|0.03064153
22:05:27|0.03064153
22:05:28|0.03064153
22:05:29|0.03064153
22:05:30|0.03064153
22:05:31|0.03064153
22:05:32|0.03064153
22:05:33|0.03064153
22:05:34|0.03064153
22:05:35|0.03064153
22:05:36|0.0306631
22:05:37|0.0306631
22:05:38|0.0306631
22:05:39|0.0306631
22:05:41|0.0306631
22:05:42|0.0306631
22:05:43|0.0306631
22:05:44|0.0306631
22:05:45|0.03065107
22:05:46|0.03065107
22:05:47|0.03067048
22:05:48|0.03067048
22:05:49|0.03067048
22:05:50|0.03067048
22:05:51|0.03067048
22:05:53|0.03067048
22:05:54|0.03067048
22:05:55|0.03067048
22:05:56|0.03067048
22:05:56|0.03067048
22:05:57|0.03067048
22:05:59|0.03067048
22:06:00|0.03067048
22:06:00|0.03067048
22:06:02|0.03067048
22:06:03|0.03067048
22:06:03|0.0306676
22:06:05|0.03067307
22:06:06|0.03067307
22:06:07|0.03067307
22:06:07|0.03067963
22:06:09|0.03067963
22:06:10|0.03067963
22:06:11|0.03067963
22:06:12|0.03067963
22:06:12|0.03067963
22:06:14|0.03067963
22:06:14|0.03069942
22:06:16|0.03069942
22:06:17|0.03069942
22:06:18|0.03069942
22:06:19|0.03069942
22:06:20|0.03069942
22:06:20|0.03069942
22:06:22|0.03069942
22:06:23|0.03069942
22:06:23|0.03069942
22:06:25|0.03069942
22:06:26|0.03069942
22:06:27|0.03069942
22:06:28|0.03069942
22:06:28|0.03069942
22:06:30|0.03069942
22:06:30|0.03069942
22:06:31|0.03069942
22:06:33|0.03069942
22:06:33|0.03069942
22:06:34|0.03069942
22:06:35|0.03069942
22:06:37|0.03069942
22:06:37|0.03069942
22:06:39|0.03069942
22:06:40|0.03069942
22:06:41|0.03069942
22:06:42|0.03069942
22:06:44|0.03069942
22:06:44|0.03069942
22:06:46|0.03069942
22:06:47|0.03069942
22:06:48|0.03069942
22:06:49|0.03069942
22:06:50|0.03069942
22:06:51|0.03069942
22:06:53|0.03069942
22:06:53|0.03069942
22:06:54|0.03069942
22:06:55|0.03069942
22:06:57|0.03069942
22:06:58|0.03069942
22:06:58|0.03069942
22:06:59|0.03068572
22:07:00|0.03068572
22:07:01|0.03068572
22:07:02|0.03068572
22:07:03|0.03068572
22:07:04|0.03068572
22:07:05|0.03069548
22:07:06|0.03069548
22:07:08|0.03069548
22:07:08|0.03069548
22:07:10|0.03069548
22:07:11|0.03069548
22:07:12|0.03069548
22:07:13|0.03069548
22:07:14|0.03069548
22:07:15|0.03069548
22:07:16|0.03066634
22:07:17|0.03066634
22:07:18|0.03066634
22:07:19|0.03066634
22:07:20|0.03066634
22:07:21|0.03066634
22:07:22|0.03066634
22:07:23|0.03066634
22:07:24|0.03066634
22:07:25|0.03066634
22:07:26|0.03066634
22:07:27|0.03066634
22:07:28|0.03066634
22:07:29|0.03063639
22:07:30|0.03063639
22:07:31|0.03062648
22:07:32|0.03062648
22:07:33|0.03062648
22:07:34|0.03062648
22:07:35|0.03062648
22:07:36|0.03062648
22:07:37|0.03062648
22:07:38|0.03062647
22:07:40|0.03062647
22:07:41|0.03062647
22:07:41|0.03062647
22:07:43|0.03062505
22:07:44|0.03062505
22:07:46|0.03062505
22:07:47|0.03062505
22:07:47|0.03062505
22:07:49|0.03062505
22:07:50|0.03062505
22:07:50|0.03062505
22:07:52|0.03060737
22:07:53|0.03060737
22:07:54|0.03060737
22:07:55|0.03060737
22:07:56|0.03060737
22:07:57|0.03060737
22:07:58|0.03060737
22:07:59|0.03060737
22:08:00|0.03060737
22:08:00|0.03060737
22:08:01|0.03060737
22:08:03|0.03060737
22:08:04|0.03060737
22:08:05|0.03060737
22:08:05|0.03064485
22:08:07|0.03064485
22:08:07|0.03064485
22:08:09|0.03064485
22:08:10|0.03066496
22:08:11|0.03066496
22:08:12|0.03066496
22:08:13|0.03066496
22:08:14|0.03064494
22:08:15|0.03064494
22:08:16|0.03064494
22:08:17|0.03064494
22:08:18|0.03064494
22:08:19|0.03063466
22:08:20|0.03065826
22:08:20|0.03065826
22:08:21|0.03065826
22:08:23|0.03065826
22:08:24|0.03065826
22:08:24|0.03065826
22:08:25|0.03065826
22:08:27|0.03065826
22:08:27|0.03065826
22:08:29|0.03065826
22:08:29|0.03065826
22:08:31|0.03065826
22:08:32|0.03065826
22:08:33|0.03065826
22:08:34|0.03065826
22:08:35|0.03065826
22:08:36|0.03065826
22:08:37|0.03065473
22:08:38|0.03065473
22:08:39|0.03065473
22:08:40|0.03065473
22:08:41|0.03065473
22:08:42|0.03065473
22:08:43|0.03065473
22:08:44|0.03065473
22:08:45|0.03065473
22:08:47|0.03065473
22:08:48|0.03065473
22:08:50|0.03065473
22:08:50|0.03065473
22:08:52|0.03065473
22:08:52|0.03065473
22:08:54|0.03065473
22:08:55|0.03065473
22:08:56|0.03065473
22:08:56|0.03065473
22:08:57|0.03065473
22:08:58|0.03065473
22:09:00|0.03065473
22:09:01|0.03065473
22:09:02|0.03065473
22:09:03|0.03065473
22:09:03|0.03066439
22:09:05|0.03066439
22:09:06|0.03066439
22:09:07|0.03066439
22:09:08|0.03064371
22:09:09|0.03064461
22:09:09|0.03064461
22:09:11|0.03064461
22:09:12|0.03064461
22:09:13|0.03064461
22:09:14|0.03064461
22:09:15|0.03064461
22:09:16|0.03064461
22:09:17|0.03064461
22:09:17|0.03064461
22:09:19|0.03064461
22:09:19|0.03064461
22:09:21|0.03064461
22:09:22|0.03064461
22:09:23|0.03064461
22:09:23|0.03067445
22:09:25|0.03067445
22:09:25|0.03067445
22:09:27|0.03067445
22:09:28|0.03067445
22:09:28|0.03067445
22:09:30|0.03067445
22:09:31|0.03067445
22:09:32|0.03067452
22:09:33|0.03067452
22:09:34|0.03066988
22:09:35|0.03066988
22:09:36|0.03066988
22:09:37|0.03066988
22:09:38|0.03066988
22:09:39|0.03066988
22:09:40|0.03066988
22:09:41|0.03066988
22:09:42|0.03066988
22:09:43|0.03066988
22:09:45|0.03066988
22:09:46|0.03066988
22:09:47|0.03066988
22:09:49|0.03066988
22:09:50|0.03066988
22:09:51|0.03066988
22:09:52|0.03065106
22:09:53|0.03065106
22:09:54|0.03065106
22:09:55|0.03065106
22:09:56|0.03065106
22:09:57|0.03063576
22:09:58|0.03063576
22:09:59|0.03063576
22:10:00|0.03063576
22:10:01|0.03063576
22:10:02|0.03063576
22:10:03|0.03066031
22:10:04|0.03066031
22:10:05|0.03066031
22:10:07|0.03066031
22:10:07|0.03066031
22:10:08|0.03066031
22:10:10|0.03066031
22:10:11|0.03066031
22:10:11|0.03065443
22:10:12|0.03065443
22:10:13|0.03065443
22:10:14|0.03065443
22:10:15|0.03065443
22:10:16|0.03065443
22:10:17|0.03065443
22:10:18|0.03065443
22:10:19|0.03065443
22:10:20|0.03065523
22:10:21|0.03065523
22:10:23|0.03065523
22:10:23|0.03065523
22:10:24|0.03065523
22:10:25|0.03065523
22:10:26|0.03065523
22:10:27|0.03065523
22:10:28|0.03065523
22:10:29|0.03065523
22:10:30|0.03065523
22:10:31|0.03065523
22:10:32|0.03065523
22:10:34|0.03065523
22:10:34|0.03065523
22:10:35|0.03065523
22:10:36|0.03065523
22:10:37|0.03065523
22:10:38|0.03065523
22:10:40|0.03065523
22:10:40|0.03065412
22:10:41|0.03066742
22:10:42|0.03066742
22:10:43|0.03066742
22:10:45|0.03066742
22:10:46|0.03067443
22:10:48|0.03067443
22:10:49|0.03067443
22:10:50|0.03067443
22:10:51|0.03067443
22:10:53|0.03067443
22:10:54|0.03067443
22:10:54|0.03067443
22:10:55|0.03067443
22:10:57|0.03067443
22:10:57|0.03067443
22:10:58|0.03067443
22:10:59|0.03065479
22:11:00|0.03065479
22:11:02|0.03065479
22:11:03|0.03065479
22:11:04|0.03063882
22:11:05|0.03063882
22:11:06|0.03063882
22:11:07|0.03063882
22:11:08|0.03063882
22:11:09|0.03063882
22:11:10|0.03063882
22:11:11|0.03063882
22:11:12|0.03063882
22:11:13|0.03063882
22:11:14|0.03063882
22:11:15|0.03063882
22:11:16|0.03063882
22:11:17|0.03063882
22:11:18|0.03063882
22:11:19|0.03063882
22:11:20|0.03063882
22:11:21|0.03063882
22:11:22|0.03063882
22:11:23|0.03063882
22:11:24|0.03063882
22:11:25|0.03063882
22:11:26|0.03063882
22:11:27|0.03063882
22:11:28|0.03063882
22:11:29|0.03063882
22:11:31|0.03063882
22:11:31|0.03063882
22:11:33|0.03063882
22:11:33|0.03063882
22:11:35|0.03063882
22:11:35|0.03063882
22:11:37|0.03063882
22:11:37|0.03063882
22:11:38|0.03063882
22:11:39|0.03063882
22:11:41|0.03067481
22:11:42|0.03067481
22:11:43|0.03067481
22:11:44|0.03067481
22:11:44|0.03067481
22:11:47|0.03067481
22:11:47|0.03067481
22:11:49|0.03067481
22:11:51|0.03067481
22:11:52|0.03067481
22:11:52|0.03067481
22:11:54|0.03067481
22:11:54|0.03067788
22:11:55|0.03067788
22:11:57|0.03067788
22:11:57|0.03067788
22:11:58|0.03067788
22:11:59|0.03067788
22:12:00|0.03067788
22:12:02|0.03067788
22:12:02|0.03067788
22:12:04|0.03067278
22:12:04|0.03067278
22:12:05|0.03068473
22:12:07|0.03068473
22:12:07|0.03068473
22:12:09|0.03068473
22:12:09|0.03068473
22:12:10|0.03068473
22:12:12|0.03068473
22:12:13|0.03068473
22:12:14|0.03068473
22:12:15|0.03068473
22:12:15|0.03068473
22:12:16|0.03068473
22:12:18|0.03068473
22:12:18|0.03068473
22:12:19|0.03068473
22:12:21|0.03068473
22:12:22|0.03068473
22:12:22|0.03068473
22:12:23|0.03068473
22:12:24|0.03068473
22:12:25|0.03069183
22:12:26|0.03069183
22:12:27|0.03069183
22:12:29|0.03069183
22:12:30|0.03069183
22:12:30|0.03069183
22:12:31|0.03069183
22:12:33|0.03069183
22:12:33|0.03069146
22:12:34|0.03069183
22:12:35|0.03069183
22:12:36|0.03070098
22:12:37|0.03070098
22:12:39|0.03070098
22:12:40|0.03070098
22:12:40|0.03070098
22:12:41|0.03069183
22:12:43|0.03069183
22:12:43|0.03069183
22:12:44|0.03069183
22:12:46|0.03069183
22:12:47|0.03069183
22:12:48|0.03069183
22:12:50|0.03069183
22:12:51|0.03065678
22:12:52|0.03065678
22:12:53|0.03065678
22:12:54|0.03065678
22:12:55|0.03065678
22:12:56|0.03065678
22:12:57|0.03065678
22:12:58|0.03065678
22:12:59|0.03065841
22:13:00|0.03065841
22:13:01|0.03065841
22:13:02|0.03065841
22:13:02|0.03065841
22:13:04|0.03065841
22:13:05|0.03065841
22:13:06|0.03065841
22:13:08|0.03065841
22:13:09|0.03065841
22:13:10|0.03065841
22:13:10|0.03065841
22:13:12|0.03065841
22:13:12|0.03067988
22:13:13|0.03067988
22:13:14|0.03067988
22:13:15|0.03067988
22:13:16|0.03067988
22:13:17|0.03067988
22:13:19|0.03067988
22:13:20|0.03067988
22:13:21|0.03067988
22:13:22|0.03067988
22:13:23|0.03069012
22:13:24|0.03069012
22:13:25|0.03069012
22:13:26|0.03069012
22:13:26|0.03069012
22:13:28|0.03069012
22:13:29|0.03069012
22:13:29|0.03069012
22:13:30|0.03069012
22:13:31|0.03069012
22:13:32|0.03069012
22:13:34|0.03069012
22:13:35|0.03070404
22:13:35|0.03070404
22:13:37|0.03070404
22:13:38|0.03071012
22:13:39|0.03071012
22:13:40|0.03071012
22:13:41|0.03071012
22:13:41|0.0306939
22:13:42|0.0306939
22:13:43|0.0306939
22:13:45|0.0306939
22:13:45|0.03071481
22:13:46|0.03071481
22:13:49|0.03071481
22:13:50|0.03071481
22:13:51|0.03071481
22:13:52|0.03071481
22:13:52|0.03071481
22:13:54|0.03069333
22:13:55|0.03069333
22:13:55|0.03069333
22:13:56|0.03069333
22:13:57|0.03070949
22:13:58|0.03070949
22:14:01|0.03070949
22:14:02|0.03070949
22:14:03|0.03070949
22:14:04|0.03070949
22:14:05|0.03070949
22:14:05|0.03070949
22:14:06|0.03070949
22:14:07|0.03070949
22:14:08|0.03070949
22:14:10|0.03070949
22:14:11|0.03071928
22:14:12|0.03071928
22:14:13|0.03071928
22:14:14|0.03071928
22:14:15|0.03071928
22:14:16|0.03071928
22:14:17|0.03071928
22:14:18|0.03071928
22:14:19|0.03071928
22:14:20|0.03071928
22:14:21|0.03071928
22:14:22|0.03071928
22:14:23|0.03070721
22:14:24|0.03071906
22:14:25|0.03071906
22:14:26|0.0307252
22:14:27|0.0307252
22:14:28|0.03073525
22:14:29|0.03073525
22:14:30|0.03073525
22:14:31|0.03073525
22:14:32|0.03073525
22:14:33|0.03073525
22:14:34|0.03073525
22:14:35|0.03073525
22:14:36|0.03073525
22:14:37|0.03073525
22:14:38|0.03073525
22:14:39|0.03073525
22:14:40|0.03071532
22:14:41|0.03071532
22:14:42|0.03071532
22:14:43|0.03071532
22:14:44|0.03071532
22:14:45|0.03071532
22:14:46|0.03071532
22:14:47|0.03071532
22:14:48|0.03071532
22:14:49|0.03070308
22:14:50|0.03070308
22:14:51|0.03070308
22:14:52|0.03070308
22:14:53|0.03070308
22:14:54|0.03070308
22:14:55|0.03070308
22:14:57|0.03070308
22:14:58|0.03070308
22:14:59|0.03070308
22:15:00|0.03070308
22:15:00|0.03070308
22:15:01|0.03070308
22:15:03|0.03070308
22:15:03|0.03070308
22:15:05|0.03070308
22:15:05|0.03070308
22:15:06|0.03069989
22:15:08|0.03069989
22:15:09|0.03069989
22:15:10|0.03069989
22:15:11|0.03069989
22:15:12|0.03069989
22:15:13|0.03069989
22:15:14|0.03069989
22:15:15|0.03071485
22:15:16|0.03071485
22:15:17|0.0306999
22:15:18|0.0306999
22:15:19|0.03069989
22:15:19|0.03069989
22:15:21|0.03069989
22:15:21|0.03069989
22:15:23|0.03069989
22:15:23|0.03069989
22:15:25|0.03069989
22:15:25|0.03069989
22:15:27|0.03069989
22:15:28|0.03069989
22:15:29|0.03069989
22:15:30|0.03069989
22:15:31|0.03069989
22:15:32|0.03069989
22:15:33|0.03069989
22:15:34|0.03069989
22:15:35|0.03069989
22:15:36|0.03069989
22:15:37|0.03069989
22:15:38|0.03071075
22:15:39|0.03071075
22:15:40|0.03071075
22:15:41|0.03069696
22:15:42|0.03069696
22:15:43|0.03069696
22:15:44|0.03069696
22:15:45|0.03069696
22:15:46|0.03069696
22:15:47|0.03069696
22:15:48|0.03069696
22:15:49|0.03069696
22:15:51|0.03069696
22:15:51|0.03069696
22:15:53|0.03069696
22:15:53|0.03069696
22:15:55|0.03069696
22:15:56|0.03069696
22:15:57|0.03069696
22:15:58|0.03069696
22:15:59|0.03069696
22:16:00|0.03072844
22:16:01|0.03072844
22:16:02|0.03072844
22:16:03|0.03074
22:16:04|0.03074
22:16:05|0.03074
22:16:07|0.03072223
22:16:08|0.03072223
22:16:08|0.03072223
22:16:10|0.03072223
22:16:11|0.03072223
22:16:11|0.03072223
22:16:13|0.03072223
22:16:14|0.03072223
22:16:15|0.03072223
22:16:16|0.03072223
22:16:17|0.03072223
22:16:18|0.03072223
22:16:19|0.03072223
22:16:19|0.03072223
22:16:21|0.03075
22:16:21|0.03073068
22:16:23|0.03073068
22:16:24|0.03073068
22:16:25|0.0307424
22:16:26|0.03071837
22:16:27|0.03071837
22:16:28|0.03071837
22:16:29|0.03071837
22:16:31|0.03071837
22:16:32|0.03071837
22:16:32|0.03071837
22:16:33|0.03071837
22:16:34|0.03071837
22:16:35|0.03071837
22:16:36|0.03072835
22:16:37|0.03072835
22:16:39|0.03072835
22:16:39|0.03072835
22:16:40|0.03072835
22:16:41|0.03072835
22:16:42|0.03072835
22:16:43|0.03072835
22:16:44|0.03072835
22:16:45|0.03072835
22:16:46|0.03072835
22:16:47|0.03072835
22:16:49|0.03070739
22:16:50|0.03070739
22:16:51|0.03070739
22:16:52|0.03070739
22:16:54|0.03070739
22:16:55|0.03070739
22:16:56|0.03070739
22:16:58|0.03069012
22:16:59|0.03069012
22:17:00|0.03069012
22:17:01|0.03069105
22:17:01|0.03069105
22:17:03|0.03069105
22:17:03|0.03069105
22:17:05|0.03069105
22:17:05|0.0306688
22:17:07|0.0306688
22:17:07|0.0306688
22:17:09|0.03067093
22:17:09|0.03067093
22:17:10|0.03067093
22:17:11|0.03067093
22:17:13|0.03067093
22:17:13|0.03067093
22:17:14|0.03067092
22:17:15|0.03067966
22:17:16|0.03067966
22:17:17|0.03067966
22:17:19|0.03067966
22:17:19|0.03068573
22:17:21|0.03068573
22:17:22|0.03068573
22:17:22|0.03068573
22:17:24|0.03068573
22:17:25|0.03068573
22:17:25|0.03068573
22:17:27|0.03068573
22:17:28|0.03068573
22:17:29|0.03068573
22:17:30|0.03068573
22:17:30|0.03068573
22:17:32|0.03067069
22:17:33|0.03067069
22:17:34|0.03067069
22:17:35|0.03067069
22:17:36|0.03065876
22:17:37|0.03065876
22:17:38|0.03065876
22:17:39|0.03065876
22:17:40|0.03064833
22:17:42|0.03064833
22:17:42|0.03064833
22:17:43|0.03064833
22:17:44|0.03064833
22:17:46|0.03065219
22:17:46|0.03065219
22:17:47|0.03065219
22:17:48|0.03065219
22:17:49|0.03065219
22:17:50|0.03065219
22:17:51|0.03065219
22:17:52|0.03063576
22:17:54|0.03065218
22:17:55|0.03063061
22:17:55|0.03062352
22:17:57|0.03062352
22:17:58|0.03062077
22:17:58|0.03062077
22:17:59|0.03062077
22:18:00|0.03062077
22:18:01|0.03062077
22:18:02|0.03062077
22:18:03|0.03062077
22:18:05|0.03063688
22:18:06|0.03065219
22:18:07|0.03065219
22:18:07|0.03065219
22:18:08|0.03065219
22:18:10|0.03065219
22:18:11|0.03065219
22:18:12|0.03065219
22:18:13|0.03065219
22:18:14|0.03065219
22:18:15|0.03065219
22:18:16|0.03065219
22:18:17|0.03065219
22:18:18|0.03065219
22:18:19|0.03065219
22:18:20|0.03065219
22:18:21|0.03065219
22:18:22|0.03065219
22:18:23|0.03065219
22:18:24|0.03065219
22:18:25|0.03064972
22:18:26|0.03063576
22:18:27|0.03063269
22:18:28|0.03063269
22:18:29|0.03063269
22:18:30|0.03062964
22:18:31|0.03064606
22:18:32|0.03064606
22:18:33|0.03062385
22:18:34|0.03062385
22:18:35|0.03062385
22:18:36|0.03062385
22:18:37|0.03062385
22:18:38|0.03062385
22:18:39|0.03062961
22:18:40|0.03062961
22:18:41|0.03062961
22:18:42|0.03062961
22:18:43|0.03062961
22:18:44|0.03062961
22:18:45|0.03062961
22:18:46|0.03062961
22:18:47|0.03062961
22:18:48|0.03061433
22:18:49|0.03061433
22:18:50|0.03061433
22:18:51|0.03061433
22:18:52|0.03061433
22:18:54|0.03061433
22:18:55|0.03061433
22:18:55|0.03062963
22:18:56|0.03062963
22:18:58|0.03062963
22:18:59|0.03062963
22:19:00|0.03062963
22:19:01|0.03062963
22:19:02|0.03062963
22:19:03|0.03062963
22:19:03|0.03062963
22:19:06|0.03062963
22:19:06|0.03062963
22:19:07|0.03062963
22:19:09|0.03062963
22:19:09|0.03062963
22:19:10|0.03060001
22:19:11|0.0306
22:19:12|0.03059833
22:19:14|0.03059833
22:19:14|0.03059833
22:19:16|0.03061105
22:19:17|0.03061105
22:19:17|0.03061105
22:19:19|0.03061105
22:19:20|0.03059834
22:19:20|0.03059834
22:19:22|0.03059834
22:19:23|0.03059834
22:19:24|0.03059834
22:19:24|0.03059834
22:19:26|0.03059834
22:19:27|0.03059834
22:19:28|0.03061106
22:19:28|0.03061106
22:19:30|0.03061106
22:19:31|0.03061106
22:19:32|0.03061106
22:19:32|0.03061106
22:19:34|0.03061106
22:19:35|0.03061106
22:19:35|0.03061106
22:19:36|0.03061106
22:19:38|0.03061106
22:19:39|0.03061106
22:19:40|0.03061106
22:19:40|0.03061106
22:19:42|0.03061106
22:19:42|0.03061106
22:19:43|0.03061106
22:19:44|0.03061106
22:19:45|0.03061106
22:19:47|0.03061106
22:19:48|0.03061106
22:19:49|0.03061106
22:19:50|0.03061106
22:19:50|0.03061106
22:19:52|0.03061106
22:19:53|0.03061106
22:19:54|0.03061106
22:19:56|0.03061106
22:19:57|0.03061106
22:19:58|0.03061106
22:19:59|0.03061106
22:20:00|0.03061106
22:20:02|0.03061106
22:20:02|0.03061106
22:20:03|0.03061106
22:20:05|0.03061106
22:20:05|0.03061106
22:20:06|0.03060731
22:20:07|0.03060731
22:20:08|0.03060731
22:20:10|0.03060731
22:20:10|0.03059903
22:20:11|0.03060993
22:20:13|0.03062118
22:20:14|0.03063044
22:20:14|0.03063044
22:20:15|0.03063044
22:20:16|0.03063044
22:20:17|0.03063044
22:20:18|0.03063044
22:20:19|0.03063044
22:20:20|0.03063044
22:20:21|0.03063044
22:20:22|0.03063044
22:20:23|0.03063316
22:20:24|0.03063316
22:20:25|0.03063316
22:20:26|0.03063044
22:20:28|0.03063044
22:20:29|0.03063044
22:20:29|0.03063044
22:20:30|0.03063044
22:20:31|0.03063044
22:20:33|0.03063044
22:20:33|0.03063044
22:20:34|0.03063044
22:20:35|0.03063044
22:20:37|0.03063045
22:20:38|0.03063045
22:20:39|0.0306688
22:20:39|0.0306688
22:20:40|0.03064813
22:20:42|0.03064813
22:20:42|0.03064813
22:20:43|0.03064813
22:20:44|0.03064813
22:20:45|0.03064813
22:20:46|0.03064813
22:20:47|0.03064813
22:20:48|0.03064813
22:20:49|0.03064813
22:20:50|0.03064813
22:20:51|0.03064813
22:20:52|0.03064813
22:20:53|0.03064813
22:20:55|0.03064813
22:20:57|0.03064592
22:20:57|0.03063576
22:20:58|0.03063576
22:21:00|0.03063576
22:21:01|0.03063576
22:21:02|0.03063576
22:21:03|0.03063576
22:21:04|0.03063576
22:21:05|0.03063576
22:21:06|0.03063576
22:21:07|0.03063576
22:21:08|0.03063576
22:21:09|0.03063576
22:21:10|0.03063576
22:21:11|0.03063576
22:21:12|0.03063576
22:21:13|0.03063576
22:21:14|0.03063576
22:21:15|0.03063045
22:21:16|0.03063045
22:21:17|0.03063045
22:21:18|0.03063045
22:21:20|0.03063045
22:21:21|0.03063045
22:21:22|0.03063045
22:21:23|0.03063045
22:21:24|0.03063045
22:21:25|0.03063045
22:21:26|0.03063045
22:21:27|0.03063045
22:21:28|0.03063045
22:21:28|0.03063045
22:21:30|0.03063045
22:21:31|0.03063045
22:21:32|0.03063045
22:21:33|0.03063045
22:21:33|0.03063045
22:21:34|0.03063045
22:21:36|0.03063045
22:21:37|0.03063045
22:21:38|0.03063045
22:21:39|0.03063045
22:21:40|0.03063045
22:21:41|0.03063045
22:21:42|0.03063045
22:21:43|0.03063045
22:21:44|0.03063045
22:21:45|0.03063044
22:21:46|0.03063044
22:21:47|0.03063998
22:21:48|0.03063998
22:21:49|0.03063998
22:21:50|0.03063998
22:21:51|0.03063998
22:21:52|0.03065404
22:21:53|0.03065404
22:21:54|0.03065404
22:21:55|0.03065404
22:21:57|0.03065404
22:21:58|0.03065404
22:21:59|0.03065404
22:22:00|0.03065404
22:22:01|0.03065404
22:22:02|0.03065404
22:22:03|0.03065404
22:22:04|0.03065404
22:22:05|0.03065404
22:22:06|0.03065404
22:22:07|0.03065404
22:22:08|0.03065404
22:22:09|0.03065404
22:22:10|0.03065404
22:22:11|0.03065404
22:22:12|0.03065404
22:22:13|0.03065404
22:22:14|0.03065404
22:22:15|0.03065404
22:22:16|0.03065404
22:22:17|0.03065404
22:22:18|0.03065404
22:22:20|0.03065404
22:22:20|0.03067089
22:22:21|0.03067903
22:22:23|0.03067903
22:22:24|0.03067903
22:22:25|0.03067903
22:22:26|0.03067903
22:22:26|0.03067861
22:22:27|0.03067861
22:22:29|0.03067861
22:22:29|0.03067861
22:22:30|0.03067861
22:22:32|0.03067861
22:22:33|0.03067861
22:22:33|0.03067964
22:22:35|0.03067964
22:22:36|0.03067964
22:22:37|0.03067964
22:22:38|0.03068308
22:22:38|0.03068308
22:22:40|0.03066004
22:22:41|0.03066004
22:22:42|0.03066004
22:22:42|0.03066004
22:22:44|0.03066004
22:22:45|0.03066004
22:22:45|0.03066004
22:22:47|0.03066004
22:22:48|0.03066004
22:22:48|0.03066004
22:22:50|0.03066004
22:22:50|0.03066004
22:22:51|0.03066004
22:22:53|0.03066004
22:22:54|0.03066004
22:22:54|0.03066004
22:22:56|0.03066004
22:22:58|0.03066004
22:22:59|0.03066004
22:23:01|0.03066004
22:23:02|0.03066004
22:23:03|0.03066004
22:23:05|0.03066004
22:23:06|0.03066004
22:23:06|0.03066004
22:23:07|0.03066004
22:23:08|0.03066004
22:23:10|0.03067421
22:23:11|0.03067421
22:23:12|0.03067421
22:23:13|0.03067421
22:23:13|0.03066987
22:23:14|0.03066987
22:23:16|0.03066987
22:23:16|0.03066987
22:23:18|0.03066987
22:23:19|0.03066987
22:23:20|0.03067963
22:23:21|0.03067963
22:23:22|0.03067963
22:23:23|0.03067963
22:23:24|0.03067963
22:23:25|0.03067963
22:23:27|0.03067963
22:23:28|0.03066942
22:23:29|0.03066942
22:23:29|0.03066942
22:23:30|0.03066942
22:23:31|0.03068573
22:23:32|0.03068707
22:23:33|0.03068707
22:23:35|0.03068707
22:23:35|0.03068707
22:23:36|0.03068707
22:23:37|0.03068707
22:23:38|0.03068707
22:23:39|0.03068707
22:23:40|0.03068707
22:23:41|0.03068707
22:23:42|0.03071013
22:23:43|0.03071013
22:23:44|0.03071013
22:23:46|0.03071013
22:23:46|0.03071013
22:23:47|0.03071013
22:23:48|0.03071013
22:23:50|0.03071013
22:23:51|0.03071013
22:23:51|0.03071013
22:23:52|0.03071013
22:23:53|0.03071013
22:23:54|0.03071013
22:23:55|0.03071013
22:23:56|0.03069845
22:23:57|0.03069845
22:23:59|0.03068778
22:23:59|0.03068778
22:24:00|0.03068778
22:24:02|0.03068778
22:24:02|0.03068778
22:24:04|0.03068778
22:24:05|0.03068778
22:24:06|0.03068778
22:24:07|0.03068778
22:24:08|0.03068778
22:24:09|0.03068778
22:24:10|0.03068713
22:24:11|0.03068707
22:24:12|0.03068707
22:24:13|0.03068707
22:24:14|0.03068707
22:24:15|0.03068846
22:24:16|0.03068846
22:24:17|0.03068846
22:24:18|0.03068846
22:24:19|0.03068846
22:24:20|0.03068846
22:24:21|0.03068846
22:24:23|0.03068847
22:24:24|0.03068847
22:24:24|0.03068847
22:24:26|0.03068847
22:24:26|0.03068847
22:24:27|0.03068847
22:24:28|0.03068847
22:24:29|0.03068847
22:24:31|0.03068847
22:24:31|0.03068847
22:24:33|0.03068847
22:24:34|0.03068847
22:24:35|0.03068847
22:24:36|0.03068847
22:24:37|0.03068847
22:24:38|0.03068847
22:24:38|0.03068847
22:24:39|0.03068847
22:24:40|0.03063809
22:24:42|0.03063809
22:24:43|0.03064403
22:24:44|0.03064242
22:24:44|0.03064242
22:24:46|0.03064242
22:24:46|0.03064242
22:24:48|0.03064242
22:24:48|0.03064242
22:24:50|0.03064242
22:24:51|0.03064242
22:24:51|0.03064242
22:24:53|0.03064242
22:24:54|0.03064242
22:24:55|0.03064609
22:24:55|0.03064609
22:24:57|0.03064609
22:24:57|0.03064609
22:24:59|0.03064609
22:25:00|0.03064609
22:25:01|0.03064609
22:25:02|0.03064609
22:25:03|0.03064671
22:25:04|0.03064671
22:25:05|0.03064671
22:25:06|0.03064671
22:25:07|0.03064671
22:25:08|0.03064671
22:25:09|0.03065399
22:25:10|0.03067353
22:25:11|0.03067658
22:25:12|0.03067658
22:25:13|0.03068268
22:25:14|0.03068268
22:25:15|0.03068268
22:25:16|0.03068268
22:25:17|0.03068268
22:25:18|0.03068268
22:25:19|0.03068268
22:25:20|0.03068268
22:25:21|0.03068268
22:25:22|0.03068268
22:25:23|0.03068268
22:25:24|0.03068268
22:25:25|0.03068268
22:25:26|0.03068268
22:25:27|0.03066458
22:25:28|0.03066458
22:25:29|0.03066458
22:25:30|0.03066458
22:25:31|0.03066458
22:25:32|0.03066458
22:25:33|0.03066942
22:25:34|0.03066942
22:25:35|0.03066942
22:25:36|0.03066942
22:25:37|0.03067658
22:25:38|0.03072579
22:25:39|0.03072579
22:25:40|0.03072579
22:25:41|0.03072579
22:25:42|0.03072579
22:25:43|0.03072579
22:25:44|0.03072579
22:25:45|0.03072579
22:25:46|0.03072579
22:25:47|0.03072579
22:25:48|0.03072579
22:25:49|0.03069608
22:25:51|0.03070227
22:25:51|0.03070227
22:25:52|0.03065872
22:25:53|0.03066095
22:25:54|0.03066095
22:25:56|0.03065962
22:25:56|0.03065962
22:25:57|0.03065962
22:25:58|0.03065962
22:26:00|0.03065962
22:26:00|0.03066485
22:26:03|0.03066485
22:26:04|0.03066485
22:26:05|0.03066485
22:26:06|0.03066485
22:26:07|0.03066485
22:26:09|0.03066485
22:26:10|0.03066485
22:26:11|0.03066485
22:26:11|0.03066485
22:26:13|0.03066485
22:26:13|0.03066485
22:26:14|0.03066485
22:26:16|0.03066485
22:26:17|0.03066485
22:26:18|0.03066485
22:26:19|0.03066485
22:26:19|0.03066485
22:26:21|0.03066155
22:26:21|0.03066155
22:26:22|0.03066155
22:26:23|0.03066155
22:26:25|0.03068042
22:26:25|0.03068042
22:26:26|0.03068042
22:26:27|0.03068042
22:26:28|0.03068042
22:26:29|0.03068042
22:26:30|0.03068042
22:26:31|0.03068042
22:26:32|0.03068042
22:26:34|0.03068042
22:26:34|0.03068042
22:26:35|0.03068042
22:26:36|0.03068042
22:26:37|0.03068042
22:26:38|0.03068042
22:26:39|0.03068042
22:26:40|0.03068042
22:26:42|0.03068042
22:26:43|0.030681
22:26:44|0.030681
22:26:45|0.030681
22:26:46|0.0306929
22:26:46|0.0306929
22:26:47|0.0306929
22:26:48|0.0306929
22:26:50|0.0306929
22:26:50|0.0306929
22:26:52|0.0306929
22:26:53|0.0306929
22:26:54|0.0306929
22:26:55|0.0306929
22:26:55|0.0306929
22:26:57|0.0306929
22:26:57|0.0306929
22:26:58|0.0306929
22:27:00|0.0306929
22:27:01|0.0306929
22:27:02|0.0306929
22:27:04|0.03069598
22:27:05|0.03069598
22:27:06|0.03069598
22:27:07|0.03069598
22:27:08|0.0307
22:27:09|0.0307
22:27:10|0.0307
22:27:11|0.0307
22:27:11|0.0307
22:27:12|0.0307
22:27:13|0.0307
22:27:15|0.0307
22:27:15|0.0307
22:27:16|0.0307
22:27:18|0.0307
22:27:19|0.0307
22:27:20|0.0307
22:27:20|0.0307
22:27:22|0.0307
22:27:22|0.0307
22:27:23|0.0307
22:27:25|0.0307
22:27:25|0.0307
22:27:27|0.0307
22:27:28|0.0307
22:27:28|0.0307
22:27:30|0.0307
22:27:30|0.0307
22:27:32|0.0307
22:27:33|0.0307
22:27:33|0.0307
22:27:34|0.0307
22:27:36|0.03069468
22:27:37|0.03070826
22:27:38|0.03070826
22:27:39|0.03070826
22:27:40|0.03070826
22:27:41|0.03071733
22:27:42|0.03071733
22:27:43|0.03071733
22:27:44|0.03071733
22:27:45|0.03071733
22:27:46|0.03071733
22:27:47|0.03071733
22:27:48|0.03071733
22:27:49|0.03071733
22:27:50|0.03071733
22:27:51|0.03071733
22:27:52|0.03071733
22:27:53|0.03071733
22:27:54|0.03071733
22:27:55|0.03071733
22:27:56|0.03071733
22:27:57|0.03071733
22:27:58|0.03072071
22:27:59|0.03072071
22:28:00|0.03072071
22:28:01|0.03072071
22:28:03|0.03072071
22:28:04|0.03072232
22:28:05|0.03072232
22:28:06|0.03072876
22:28:07|0.03072876
22:28:08|0.03072876
22:28:09|0.03072876
22:28:09|0.03072876
22:28:11|0.03072876
22:28:12|0.03072876
22:28:12|0.03072876
22:28:14|0.03072876
22:28:14|0.03072876
22:28:16|0.03072876
22:28:17|0.03072876
22:28:17|0.03072876
22:28:19|0.03072876
22:28:19|0.03072876
22:28:21|0.03072876
22:28:22|0.03072876
22:28:23|0.03072876
22:28:23|0.03072876
22:28:25|0.03072876
22:28:26|0.03072876
22:28:27|0.03072876
22:28:28|0.03072876
22:28:29|0.03072876
22:28:29|0.03072876
22:28:31|0.03073586
22:28:31|0.03073586
22:28:32|0.03073586
22:28:33|0.03073586
22:28:34|0.03073586
22:28:36|0.03072876
22:28:37|0.03072876
22:28:38|0.03072876
22:28:39|0.03072876
22:28:39|0.03072876
22:28:41|0.03071924
22:28:41|0.03071924
22:28:42|0.03071924
22:28:44|0.03071924
22:28:45|0.03071924
22:28:45|0.03071924
22:28:47|0.03071924
22:28:48|0.03071924
22:28:49|0.03071924
22:28:50|0.03071924
22:28:51|0.03071924
22:28:52|0.03071924
22:28:53|0.03071924
22:28:54|0.03071924
22:28:55|0.03071924
22:28:56|0.03071924
22:28:57|0.03071924
22:28:58|0.03071924
22:28:59|0.03071924
22:29:00|0.03071924
22:29:01|0.03072086
22:29:02|0.03072086
22:29:04|0.03072086
22:29:05|0.03072086
22:29:05|0.03071924
22:29:07|0.03070731
22:29:08|0.03070731
22:29:08|0.03070731
22:29:09|0.03070731
22:29:10|0.03070731
22:29:11|0.03070731
22:29:13|0.03070731
22:29:13|0.03070731
22:29:14|0.03070731
22:29:16|0.03070731
22:29:17|0.03070731
22:29:18|0.03070731
22:29:18|0.03070731
22:29:20|0.03070731
22:29:21|0.03070731
22:29:22|0.03070731
22:29:23|0.03070731
22:29:24|0.03070731
22:29:25|0.03070731
22:29:26|0.03070731
22:29:27|0.03070388
22:29:28|0.03070388
22:29:29|0.03070388
22:29:30|0.03070388
22:29:31|0.03070388
22:29:32|0.03070388
22:29:34|0.030704
22:29:34|0.030704
22:29:35|0.030704
22:29:36|0.030704
22:29:38|0.030704
22:29:38|0.030704
22:29:39|0.030704
22:29:40|0.030704
22:29:42|0.030704
22:29:42|0.030704
22:29:44|0.030704
22:29:45|0.03071746
22:29:46|0.03071746
22:29:46|0.03071746
22:29:48|0.03071746
22:29:48|0.03071746
22:29:49|0.03071746
22:29:51|0.03071746
22:29:51|0.03071746
22:29:52|0.03071746
22:29:53|0.03071746
22:29:55|0.03071746
22:29:55|0.03072973
22:29:57|0.03072973
22:29:58|0.03072973
22:29:59|0.03072973
22:29:59|0.03072973
22:30:00|0.03072973
22:30:02|0.03072973
22:30:02|0.03072973
22:30:04|0.03072973
22:30:06|0.03072973
22:30:07|0.03073
22:30:08|0.03074047
22:30:09|0.03074047
22:30:09|0.03074047
22:30:11|0.03073152
22:30:12|0.03073152
22:30:13|0.03073
22:30:14|0.03073
22:30:15|0.03073
22:30:17|0.03073
22:30:17|0.03073
22:30:18|0.03073
22:30:19|0.03073
22:30:20|0.03073
22:30:22|0.03073
22:30:22|0.03073
22:30:23|0.03073
22:30:24|0.03073
22:30:25|0.03073
22:30:26|0.03073
22:30:28|0.03073
22:30:29|0.03073
22:30:30|0.03073
22:30:31|0.03073
22:30:32|0.03073
22:30:32|0.03073
22:30:33|0.03073
22:30:35|0.03073
22:30:35|0.03073
22:30:37|0.03071627
22:30:38|0.03071627
22:30:39|0.03071627
22:30:40|0.03071627
22:30:40|0.03071627
22:30:42|0.03071627
22:30:42|0.03071627
22:30:44|0.03071627
22:30:45|0.03071627
22:30:46|0.03071627
22:30:47|0.03071627
22:30:48|0.03071627
22:30:49|0.03071627
22:30:50|0.03071627
22:30:51|0.03071627
22:30:52|0.03071627
22:30:53|0.03071627
22:30:54|0.03071627
22:30:55|0.03071627
22:30:56|0.03071627
22:30:57|0.03071627
22:30:58|0.03071627
22:30:59|0.03072974
22:31:00|0.03072974
22:31:01|0.03072974
22:31:02|0.03072974
22:31:03|0.03072974
22:31:04|0.03072974
22:31:06|0.03072974
22:31:07|0.03072974
22:31:08|0.03072667
22:31:09|0.03072667
22:31:10|0.03072667
22:31:11|0.03072667
22:31:12|0.03072667
22:31:13|0.03072667
22:31:14|0.03072667
22:31:15|0.03072667
22:31:16|0.03072667
22:31:17|0.03072667
22:31:19|0.03072667
22:31:19|0.03072667
22:31:21|0.03072667
22:31:21|0.03072667
22:31:22|0.03072667
22:31:24|0.03072667
22:31:25|0.03072667
22:31:25|0.03072667
22:31:27|0.03073846
22:31:28|0.03073846
22:31:29|0.03073846
22:31:30|0.03073846
22:31:30|0.03073846
22:31:32|0.03073846
22:31:33|0.03073846
22:31:34|0.03073846
22:31:35|0.03073846
22:31:36|0.03073846
22:31:38|0.03073846
22:31:39|0.03072668
22:31:39|0.03072668
22:31:40|0.03072668
22:31:41|0.03072844
22:31:42|0.03072844
22:31:43|0.03072844
22:31:44|0.03072844
22:31:46|0.03072844
22:31:46|0.03072844
22:31:47|0.03072844
22:31:48|0.03072844
22:31:50|0.03072844
22:31:50|0.03072844
22:31:51|0.03072844
22:31:52|0.03072844
22:31:53|0.03072844
22:31:54|0.03072844
22:31:55|0.03072844
22:31:57|0.03072844
22:31:57|0.03072667
22:31:58|0.03072667
22:31:59|0.03072667
22:32:00|0.03072667
22:32:01|0.03072667
22:32:02|0.03072667
22:32:04|0.03072667
22:32:05|0.03072667
22:32:07|0.03072667
22:32:08|0.03070466
22:32:10|0.03070466
22:32:11|0.03070466
22:32:12|0.03070466
22:32:13|0.03070466
22:32:14|0.03070466
22:32:15|0.03070466
22:32:16|0.03070466
22:32:17|0.03070466
22:32:18|0.03070466
22:32:19|0.03070466
22:32:20|0.03071539
22:32:21|0.03071329
22:32:22|0.03072042
22:32:23|0.03072044
22:32:24|0.03072044
22:32:25|0.03072044
22:32:26|0.03070209
22:32:27|0.03070209
22:32:28|0.03070209
22:32:29|0.03070082
22:32:30|0.03070082
22:32:31|0.03070495
22:32:32|0.03070495
22:32:33|0.03070495
22:32:34|0.03070495
22:32:35|0.03070081
22:32:36|0.03070081
22:32:37|0.03070081
22:32:38|0.03070081
22:32:39|0.03070746
22:32:40|0.03070746
22:32:42|0.03067346
22:32:42|0.03067346
22:32:44|0.03067346
22:32:44|0.03067346
22:32:46|0.03068971
22:32:47|0.03068971
22:32:48|0.03066988
22:32:49|0.03066988
22:32:50|0.03066988
22:32:50|0.03066988
22:32:52|0.03066988
22:32:53|0.03066988
22:32:54|0.03066988
22:32:55|0.03066988
22:32:56|0.03065783
22:32:56|0.03065783
22:32:57|0.03065783
22:32:59|0.03065554
22:33:00|0.03065554
22:33:00|0.03065554
22:33:02|0.03065554
22:33:02|0.03065554
22:33:04|0.03065554
22:33:04|0.03065554
22:33:05|0.03064835
22:33:08|0.03064835
22:33:09|0.03064835
22:33:09|0.03064835
22:33:11|0.03064835
22:33:12|0.03064835
22:33:13|0.03063327
22:33:13|0.03063327
22:33:15|0.03063327
22:33:15|0.03063327
22:33:16|0.03063327
22:33:17|0.03063327
22:33:19|0.03063327
22:33:19|0.03063327
22:33:20|0.03061887
22:33:21|0.03062
22:33:22|0.0306336
22:33:23|0.0306336
22:33:24|0.03061792
22:33:25|0.03061179
22:33:26|0.03061179
22:33:28|0.03061179
22:33:28|0.03060737
22:33:29|0.0306306
22:33:31|0.0306306
22:33:31|0.0306306
22:33:32|0.0306306
22:33:33|0.0306306
22:33:34|0.0306306
22:33:36|0.0306306
22:33:37|0.0306306
22:33:37|0.0306306
22:33:38|0.03060564
22:33:40|0.03060564
22:33:40|0.03060564
22:33:42|0.03061165
22:33:42|0.03061165
22:33:43|0.03061165
22:33:45|0.03061165
22:33:46|0.03061165
22:33:46|0.03061165
22:33:48|0.03061165
22:33:48|0.03061165
22:33:50|0.03061165
22:33:50|0.03061165
22:33:51|0.03061165
22:33:53|0.03059336
22:33:53|0.03059336
22:33:54|0.03059336
22:33:56|0.03059336
22:33:56|0.03059336
22:33:58|0.03059336
22:33:59|0.03059336
22:33:59|0.03059336
22:34:01|0.03059336
22:34:02|0.03059336
22:34:03|0.03059336
22:34:03|0.03059336
22:34:05|0.03059336
22:34:06|0.03059336
22:34:07|0.03059337
22:34:08|0.03060049
22:34:09|0.03059336
22:34:10|0.03059336
22:34:12|0.03059336
22:34:13|0.03059336
22:34:14|0.03059336
22:34:14|0.03059336
22:34:15|0.03059336
22:34:17|0.03059336
22:34:19|0.03059336
22:34:19|0.03061161
22:34:21|0.03061161
22:34:21|0.03061161
22:34:22|0.03061161
22:34:24|0.03061161
22:34:24|0.03061161
22:34:25|0.03062522
22:34:26|0.03062522
22:34:28|0.03062522
22:34:29|0.03062522
22:34:30|0.03062522
22:34:31|0.03062522
22:34:32|0.03062522
22:34:33|0.03062522
22:34:34|0.03062522
22:34:35|0.03062522
22:34:36|0.03061105
22:34:37|0.03061105
22:34:38|0.03061105
22:34:39|0.03061105
22:34:40|0.03061105
22:34:41|0.03061105
22:34:42|0.03061922
22:34:43|0.03061922
22:34:44|0.03061922
22:34:45|0.03061922
22:34:46|0.03061922
22:34:47|0.03061922
22:34:48|0.03061922
22:34:50|0.03061922
22:34:50|0.03061922
22:34:52|0.03061922
22:34:53|0.03061922
22:34:54|0.03059404
22:34:55|0.03059404
22:34:55|0.03059404
22:34:56|0.03059404
22:34:58|0.03059404
22:34:59|0.03059404
22:34:59|0.03059404
22:35:00|0.03059404
22:35:02|0.03059404
22:35:02|0.03059404
22:35:03|0.03059404
22:35:04|0.03059404
22:35:06|0.03059404
22:35:06|0.03059404
22:35:08|0.03059404
22:35:09|0.03059336
22:35:11|0.03059336
22:35:12|0.03059438
22:35:13|0.03059438
22:35:13|0.03058851
22:35:16|0.03058852
22:35:16|0.03058546
22:35:17|0.03058546
22:35:19|0.03058546
22:35:20|0.03058546
22:35:21|0.03058546
22:35:21|0.03058546
22:35:23|0.03058546
22:35:24|0.03058546
22:35:25|0.03056881
22:35:26|0.03056881
22:35:26|0.03056881
22:35:28|0.03056881
22:35:29|0.03056881
22:35:30|0.03056881
22:35:31|0.03056881
22:35:32|0.03057348
22:35:32|0.03057348
22:35:33|0.03057348
22:35:34|0.03057348
22:35:36|0.03057348
22:35:37|0.03057348
22:35:38|0.03057348
22:35:38|0.03057348
22:35:40|0.03057348
22:35:41|0.03057348
22:35:42|0.03057348
22:35:42|0.03057348
22:35:44|0.03057348
22:35:45|0.03059157
22:35:46|0.03059157
22:35:47|0.03059157
22:35:48|0.03059157
22:35:49|0.03059157
22:35:50|0.03059157
22:35:51|0.03059157
22:35:52|0.03059157
22:35:53|0.03059157
22:35:54|0.03059157
22:35:55|0.03059157
22:35:56|0.03059157
22:35:57|0.03059157
22:35:58|0.03059157
22:35:59|0.03059157
22:36:00|0.03059157
22:36:01|0.03059157
22:36:02|0.03059157
22:36:03|0.03059157
22:36:04|0.03059157
22:36:05|0.03059157
22:36:06|0.0306223
22:36:07|0.0306223
22:36:08|0.0306223
22:36:09|0.0306223
22:36:11|0.0306223
22:36:12|0.0306223
22:36:13|0.0306223
22:36:14|0.0306223
22:36:15|0.0306223
22:36:16|0.0306223
22:36:17|0.0306223
22:36:18|0.0306223
22:36:19|0.0306223
22:36:20|0.0306223
22:36:21|0.0306223
22:36:22|0.0306223
22:36:23|0.0306223
22:36:24|0.0306223
22:36:24|0.0306223
22:36:26|0.0306223
22:36:27|0.03060904
22:36:28|0.03060904
22:36:29|0.03060904
22:36:30|0.03060904
22:36:31|0.03060904
22:36:32|0.03060904
22:36:33|0.03060904
22:36:34|0.03060904
22:36:35|0.03060904
22:36:36|0.03060904
22:36:37|0.03060904
22:36:38|0.03060904
22:36:39|0.03060904
22:36:40|0.03062521
22:36:41|0.03062521
22:36:42|0.03062521
22:36:43|0.03061214
22:36:44|0.03061002
22:36:45|0.03061002
22:36:46|0.03061002
22:36:47|0.03061002
22:36:48|0.03061002
22:36:49|0.03061002
22:36:50|0.03061002
22:36:51|0.03061002
22:36:52|0.03061002
22:36:53|0.03061826
22:36:54|0.03061826
22:36:55|0.03061826
22:36:56|0.03061826
22:36:57|0.03061826
22:36:58|0.03061826
22:36:59|0.03061826
22:37:00|0.03061826
22:37:01|0.03061826
22:37:02|0.03061826
22:37:03|0.03061826
22:37:04|0.03061826
22:37:05|0.03061826
22:37:06|0.03061826
22:37:07|0.03059342
22:37:08|0.03059342
22:37:09|0.03059342
22:37:10|0.03059342
22:37:12|0.03059342
22:37:13|0.03059342
22:37:15|0.03059342
22:37:15|0.03059342
22:37:17|0.03059342
22:37:18|0.03059342
22:37:19|0.03059342
22:37:20|0.03059342
22:37:21|0.03059342
22:37:22|0.03059342
22:37:23|0.03061001
22:37:24|0.03061001
22:37:25|0.03061001
22:37:27|0.03060149
22:37:27|0.03060149
22:37:28|0.0306015
22:37:30|0.0306015
22:37:30|0.0306015
22:37:32|0.0306015
22:37:33|0.0306015
22:37:34|0.03063026
22:37:34|0.03061309
22:37:36|0.03061309
22:37:37|0.03061309
22:37:37|0.03061309
22:37:39|0.03061309
22:37:40|0.03061309
22:37:41|0.03061309
22:37:42|0.03061309
22:37:43|0.03061309
22:37:44|0.03061309
22:37:45|0.03061309
22:37:46|0.03061309
22:37:47|0.03061309
22:37:48|0.03061309
22:37:49|0.03061309
22:37:50|0.03061309
22:37:51|0.03061309
22:37:52|0.03061309
22:37:53|0.03061309
22:37:54|0.03061309
22:37:55|0.03061309
22:37:56|0.03061309
22:37:57|0.03061309
22:37:58|0.03061309
22:37:59|0.03061309
22:38:00|0.03059454
22:38:01|0.03059454
22:38:02|0.03060693
22:38:03|0.03060693
22:38:04|0.03060693
22:38:05|0.03060693
22:38:06|0.03060693
22:38:07|0.03060693
22:38:08|0.03060693
22:38:09|0.03060431
22:38:10|0.03060431
22:38:11|0.03060431
22:38:13|0.03060431
22:38:15|0.03060431
22:38:16|0.03060431
22:38:16|0.03060431
22:38:17|0.03060431
22:38:18|0.03060431
22:38:19|0.03060431
22:38:20|0.03060431
22:38:22|0.03060431
22:38:22|0.03060431
22:38:24|0.03060431
22:38:24|0.03060431
22:38:25|0.03060431
22:38:26|0.03060431
22:38:27|0.03060431
22:38:29|0.03060431
22:38:29|0.03060431
22:38:30|0.03060431
22:38:32|0.03060431
22:38:32|0.03060431
22:38:33|0.03060431
22:38:34|0.03060431
22:38:36|0.03060431
22:38:37|0.03060431
22:38:38|0.03060431
22:38:39|0.03060695
22:38:40|0.03060695
22:38:41|0.03060695
22:38:42|0.03060695
22:38:43|0.03060695
22:38:44|0.03060695
22:38:45|0.03060695
22:38:46|0.03060695
22:38:47|0.03060695
22:38:48|0.03060695
22:38:49|0.03060695
22:38:50|0.03060695
22:38:51|0.03060695
22:38:52|0.03060695
22:38:53|0.03060695
22:38:54|0.0306069
22:38:55|0.0306069
22:38:56|0.0306069
22:38:57|0.0306065
22:38:58|0.0306065
22:38:59|0.0306065
22:39:00|0.0306065
22:39:01|0.0306065
22:39:02|0.0306065
22:39:03|0.0306065
22:39:04|0.0306065
22:39:05|0.0306065
22:39:06|0.0306065
22:39:07|0.0306065
22:39:08|0.0306065
22:39:09|0.03062124
22:39:10|0.03062124
22:39:11|0.03062124
22:39:12|0.03062124
22:39:13|0.03062124
22:39:15|0.03062124
22:39:16|0.03062124
22:39:17|0.03062124
22:39:18|0.03062124
22:39:19|0.03062124
22:39:20|0.03062124
22:39:21|0.03062124
22:39:23|0.03062124
22:39:24|0.03062124
22:39:25|0.03062124
22:39:25|0.03062124
22:39:27|0.03062124
22:39:28|0.03063152
22:39:28|0.03063152
22:39:29|0.03063152
22:39:31|0.03063152
22:39:32|0.03063152
22:39:33|0.03063152
22:39:34|0.03063152
22:39:34|0.03063152
22:39:36|0.03063152
22:39:37|0.03063152
22:39:38|0.03063152
22:39:39|0.03063152
22:39:40|0.03063152
22:39:41|0.03063152
22:39:42|0.03063152
22:39:43|0.03063152
22:39:44|0.03063152
22:39:45|0.03063152
22:39:46|0.03063152
22:39:47|0.03063152
22:39:48|0.03063152
22:39:49|0.03063152
22:39:50|0.03063152
22:39:51|0.03063152
22:39:52|0.03063152
22:39:53|0.03063152
22:39:54|0.03063152
22:39:55|0.03063152
22:39:56|0.03063152
22:39:57|0.03063152
22:39:58|0.03063152
22:39:59|0.03062412
22:40:00|0.03062412
22:40:01|0.03062412
22:40:02|0.03062412
22:40:03|0.03062412
22:40:04|0.03062412
22:40:05|0.03061794
22:40:06|0.03061794
22:40:07|0.03061794
22:40:08|0.03061794
22:40:09|0.03061794
22:40:10|0.03061794
22:40:11|0.03061794
22:40:12|0.03060877
22:40:13|0.03060877
22:40:15|0.03060877
22:40:16|0.03060877
22:40:16|0.03060877
22:40:18|0.03060877
22:40:19|0.03060877
22:40:20|0.03060877
22:40:21|0.03060877
22:40:23|0.03060877
22:40:23|0.03060877
22:40:25|0.03060877
22:40:25|0.03060877
22:40:26|0.03063152
22:40:28|0.03063152
22:40:29|0.03063152
22:40:30|0.03063152
22:40:31|0.03063152
22:40:31|0.03063152
22:40:33|0.03063152
22:40:34|0.03063152
22:40:35|0.03063152
22:40:36|0.03063152
22:40:37|0.03063152
22:40:38|0.03063152
22:40:40|0.03063152
22:40:41|0.03063152
22:40:42|0.03063152
22:40:43|0.03063152
22:40:44|0.03063152
22:40:45|0.03063152
22:40:46|0.03065607
22:40:47|0.03065607
22:40:48|0.03065607
22:40:50|0.03065607
22:40:50|0.03065607
22:40:51|0.03065607
22:40:52|0.03065607
22:40:54|0.03065607
22:40:54|0.03065607
22:40:55|0.03065607
22:40:57|0.03065607
22:40:57|0.03065607
22:40:58|0.03065607
22:40:59|0.03065607
22:41:01|0.03065607
22:41:02|0.03065607
22:41:02|0.03065607
22:41:03|0.03065607
22:41:04|0.03067399
22:41:05|0.03068928
22:41:06|0.03070618
22:41:07|0.03071512
22:41:08|0.03071512
22:41:09|0.03071512
22:41:10|0.03071512
22:41:11|0.03071512
22:41:12|0.03071512
22:41:13|0.03071512
22:41:15|0.03071512
22:41:16|0.03071512
22:41:17|0.03071512
22:41:19|0.03071512
22:41:19|0.03071512
22:41:21|0.03071512
22:41:22|0.03071512
22:41:23|0.03071512
22:41:23|0.03071512
22:41:25|0.03071512
22:41:26|0.03071512
22:41:27|0.03071512
22:41:27|0.03071512
22:41:29|0.03071131
22:41:29|0.03071131
22:41:31|0.03071131
22:41:32|0.03071131
22:41:33|0.03071131
22:41:34|0.03069468
22:41:34|0.03069468
22:41:35|0.03069468
22:41:36|0.03069468
22:41:38|0.03068239
22:41:39|0.03068239
22:41:40|0.03068239
22:41:40|0.03068239
22:41:42|0.03068239
22:41:43|0.03068239
22:41:44|0.03068239
22:41:45|0.03068239
22:41:46|0.03068239
22:41:47|0.03068239
22:41:48|0.03068239
22:41:49|0.03068239
22:41:50|0.03068239
22:41:51|0.03068239
22:41:52|0.03068239
22:41:53|0.03068239
22:41:54|0.03068239
22:41:55|0.03068239
22:41:56|0.03068239
22:41:57|0.03067014
22:41:58|0.03067014
22:41:59|0.03066704
22:42:00|0.03066704
22:42:01|0.03066704
22:42:02|0.03066704
22:42:03|0.03066704
22:42:04|0.03066704
22:42:05|0.03066704
22:42:06|0.03066704
22:42:07|0.03067401
22:42:08|0.03067401
22:42:09|0.03067401
22:42:10|0.03067401
22:42:11|0.03067401
22:42:12|0.03068659
22:42:13|0.03068659
22:42:14|0.03068659
22:42:15|0.03068659
22:42:17|0.03068659
22:42:18|0.03068659
22:42:19|0.03068659
22:42:20|0.03068659
22:42:21|0.03068659
22:42:22|0.03068659
22:42:23|0.03067012
22:42:24|0.03067084
22:42:25|0.03063634
22:42:26|0.03063634
22:42:27|0.03063634
22:42:28|0.03063634
22:42:29|0.03063634
22:42:30|0.03064556
22:42:31|0.03063638
22:42:31|0.03063638
22:42:33|0.03063638
22:42:34|0.03063638
22:42:35|0.03065677
22:42:36|0.03063367
22:42:37|0.03063367
22:42:38|0.03063367
22:42:39|0.03063367
22:42:40|0.03065604
22:42:41|0.03065604
22:42:42|0.03065604
22:42:43|0.03064846
22:42:44|0.03064846
22:42:45|0.03064846
22:42:46|0.03064846
22:42:47|0.03064846
22:42:48|0.03065568
22:42:49|0.03065568
22:42:50|0.03065568
22:42:51|0.03065568
22:42:52|0.03065568
22:42:53|0.03065568
22:42:54|0.03065568
22:42:55|0.03065568
22:42:56|0.03065568
22:42:57|0.03065568
22:42:58|0.03065568
22:42:59|0.03065568
22:43:00|0.03065568
22:43:01|0.03065568
22:43:02|0.03065568
22:43:03|0.03065568
22:43:04|0.03065568
22:43:05|0.03065568
22:43:06|0.03065568
22:43:07|0.03065604
22:43:08|0.03065604
22:43:09|0.03065604
22:43:11|0.03065604
22:43:12|0.03065604
22:43:12|0.03065604
22:43:13|0.03066987
22:43:14|0.0306737
22:43:16|0.0306737
22:43:17|0.0306737
22:43:18|0.0306737
22:43:19|0.0306737
22:43:20|0.03064863
22:43:21|0.03064863
22:43:22|0.03064863
22:43:23|0.03064863
22:43:24|0.03064863
22:43:25|0.03064863
22:43:26|0.03064863
22:43:27|0.03064863
22:43:28|0.03064863
22:43:29|0.03064863
22:43:29|0.03064863
22:43:31|0.03064863
22:43:32|0.03064863
22:43:33|0.03064863
22:43:34|0.03064863
22:43:35|0.03064863
22:43:36|0.03064863
22:43:37|0.03064863
22:43:38|0.03064863
22:43:39|0.03064863
22:43:40|0.03064863
22:43:41|0.03064863
22:43:42|0.03064863
22:43:43|0.03064863
22:43:44|0.03064863
22:43:45|0.03064863
22:43:46|0.03064863
22:43:47|0.03064863
22:43:48|0.03064863
22:43:49|0.03064863
22:43:50|0.03064863
22:43:51|0.03064863
22:43:52|0.03064863
22:43:53|0.03064863
22:43:54|0.03064863
22:43:55|0.03064863
22:43:56|0.03064863
22:43:57|0.03064863
22:43:58|0.03064863
22:43:59|0.03064863
22:44:00|0.03064863
22:44:01|0.03064863
22:44:02|0.03069467
22:44:03|0.03069467
22:44:04|0.03069467
22:44:05|0.03069467
22:44:06|0.03069467
22:44:07|0.03069467
22:44:08|0.03069467
22:44:09|0.03069467
22:44:10|0.03069467
22:44:11|0.03068546
22:44:12|0.03068546
22:44:13|0.03069775
22:44:14|0.03068296
22:44:15|0.03068296
22:44:16|0.03071431
22:44:17|0.03071431
22:44:19|0.03071431
22:44:21|0.03071431
22:44:22|0.03071431
22:44:23|0.03071431
22:44:24|0.03071431
22:44:25|0.03071431
22:44:26|0.03071431
22:44:27|0.03071431
22:44:28|0.03071431
22:44:29|0.03071431
22:44:30|0.03071431
22:44:31|0.03071431
22:44:32|0.03071431
22:44:33|0.03071431
22:44:34|0.03071431
22:44:35|0.03071431
22:44:36|0.03071431
22:44:37|0.03071431
22:44:38|0.03071431
22:44:39|0.03071923
22:44:40|0.03071923
22:44:41|0.03071923
22:44:42|0.03074054
22:44:43|0.03075
22:44:44|0.03075485
22:44:45|0.03075485
22:44:46|0.03075484
22:44:47|0.03075356
22:44:48|0.03075356
22:44:49|0.03075356
22:44:50|0.03075356
22:44:51|0.03075356
22:44:52|0.03075356
22:44:53|0.03075356
22:44:54|0.03075356
22:44:55|0.03075356
22:44:56|0.03075356
22:44:57|0.03075356
22:44:58|0.03075356
22:44:59|0.03075356
22:45:01|0.03075356
22:45:02|0.03075356
22:45:02|0.03075484
22:45:03|0.03075484
22:45:04|0.03075484
22:45:05|0.03075484
22:45:06|0.03075484
22:45:07|0.03075484
22:45:08|0.03074448
22:45:09|0.03073458
22:45:10|0.03073458
22:45:11|0.03073458
22:45:13|0.03074125
22:45:13|0.03074125
22:45:14|0.03074125
22:45:15|0.03074125
22:45:16|0.03074125
22:45:17|0.03074125
22:45:18|0.03074125
22:45:20|0.03074125
22:45:22|0.03073151
22:45:22|0.03073151
22:45:24|0.03073458
22:45:25|0.03073458
22:45:25|0.03073458
22:45:27|0.03073458
22:45:27|0.03073458
22:45:28|0.03073458
22:45:30|0.03073458
22:45:30|0.03073458
22:45:31|0.03073458
22:45:32|0.03073458
22:45:33|0.03073458
22:45:35|0.03073458
22:45:36|0.03073458
22:45:37|0.03073458
22:45:38|0.03073458
22:45:39|0.03075485
22:45:40|0.03075485
22:45:42|0.03073947
22:45:43|0.03073947
22:45:43|0.03073947
22:45:44|0.03073947
22:45:45|0.03073947
22:45:47|0.03073947
22:45:48|0.03073947
22:45:48|0.03073947
22:45:49|0.03073947
22:45:51|0.03073947
22:45:51|0.03073947
22:45:53|0.03073947
22:45:53|0.03073947
22:45:55|0.03073947
22:45:56|0.03073947
22:45:56|0.03073947
22:45:58|0.03073947
22:45:58|0.03073947
22:45:59|0.03073947
22:46:00|0.03073947
22:46:01|0.03073947
22:46:03|0.03074509
22:46:03|0.03074509
22:46:04|0.03074509
22:46:06|0.03074509
22:46:06|0.03074509
22:46:07|0.03074509
22:46:09|0.03074509
22:46:09|0.03074509
22:46:10|0.03074509
22:46:12|0.03075123
22:46:12|0.03075123
22:46:13|0.03075123
22:46:15|0.03075123
22:46:15|0.03075123
22:46:16|0.03075123
22:46:18|0.03071431
22:46:18|0.03071431
22:46:19|0.03071431
22:46:20|0.03071431
22:46:21|0.03071431
22:46:23|0.03071431
22:46:24|0.03071431
22:46:25|0.03071431
22:46:26|0.03071431
22:46:27|0.03071431
22:46:28|0.03071431
22:46:30|0.03071431
22:46:30|0.03071431
22:46:31|0.03071431
22:46:32|0.03070976
22:46:34|0.03071132
22:46:35|0.03071132
22:46:35|0.03071132
22:46:36|0.03071132
22:46:38|0.03071132
22:46:38|0.03071132
22:46:39|0.03069244
22:46:40|0.03069244
22:46:42|0.03069244
22:46:43|0.03069244
22:46:44|0.03069244
22:46:44|0.03069244
22:46:45|0.03069244
22:46:46|0.03069244
22:46:47|0.03069244
22:46:48|0.03069244
22:46:49|0.03069244
22:46:51|0.03069244
22:46:52|0.03069244
22:46:52|0.03069244
22:46:54|0.03069244
22:46:54|0.03069244
22:46:55|0.03069244
22:46:56|0.03069244
22:46:57|0.03069244
22:46:58|0.03069244
22:47:00|0.03069244
22:47:01|0.03069244
22:47:01|0.03069244
22:47:02|0.03069244
22:47:03|0.03063367
22:47:04|0.03063367
22:47:05|0.03065606
22:47:06|0.03065318
22:47:07|0.03066527
22:47:08|0.03066527
22:47:09|0.03066527
22:47:10|0.03066527
22:47:11|0.03064369
22:47:12|0.03064369
22:47:13|0.03064369
22:47:14|0.03064369
22:47:15|0.03064369
22:47:16|0.03064369
22:47:18|0.0306591
22:47:18|0.0306591
22:47:20|0.0306591
22:47:21|0.03065913
22:47:22|0.03065913
22:47:24|0.03065913
22:47:24|0.03065913
22:47:26|0.03065913
22:47:26|0.03065913
22:47:28|0.03065913
22:47:28|0.03065913
22:47:30|0.03065913
22:47:30|0.03065913
22:47:32|0.03065913
22:47:33|0.03065913
22:47:34|0.03065913
22:47:35|0.03065913
22:47:35|0.03065913
22:47:36|0.03065913
22:47:38|0.03065913
22:47:39|0.03065913
22:47:40|0.03065913
22:47:40|0.03065913
22:47:41|0.03065913
22:47:43|0.03065913
22:47:43|0.03065913
22:47:45|0.03065913
22:47:46|0.03065913
22:47:47|0.03065913
22:47:47|0.03065913
22:47:49|0.03063541
22:47:50|0.03063541
22:47:51|0.03063541
22:47:52|0.03063541
22:47:53|0.03065913
22:47:54|0.03065987
22:47:55|0.03065987
22:47:56|0.03065987
22:47:57|0.03065987
22:47:57|0.03065987
22:47:59|0.03065987
22:48:00|0.03065987
22:48:01|0.03065987
22:48:02|0.03065987
22:48:02|0.03065987
22:48:04|0.03065987
22:48:05|0.03065987
22:48:06|0.03065987
22:48:07|0.03065987
22:48:08|0.03065987
22:48:09|0.03065987
22:48:10|0.03065987
22:48:10|0.03065987
22:48:12|0.03065987
22:48:13|0.03065987
22:48:13|0.03065987
22:48:14|0.03065987
22:48:16|0.03065987
22:48:16|0.03065987
22:48:18|0.03065987
22:48:19|0.03065987
22:48:20|0.03065987
22:48:20|0.03065069
22:48:22|0.03063368
22:48:22|0.03063368
22:48:24|0.03063368
22:48:26|0.03063368
22:48:26|0.03063368
22:48:28|0.03063368
22:48:29|0.03063368
22:48:30|0.03063368
22:48:31|0.03063368
22:48:32|0.03063368
22:48:33|0.03063368
22:48:34|0.03063368
22:48:35|0.03063368
22:48:37|0.03063368
22:48:37|0.03063368
22:48:39|0.03063368
22:48:39|0.03063368
22:48:40|0.03063368
22:48:41|0.03063368
22:48:42|0.03063368
22:48:43|0.03063368
22:48:44|0.03063368
22:48:45|0.03063368
22:48:46|0.03063368
22:48:48|0.03063368
22:48:48|0.03063368
22:48:49|0.03063368
22:48:50|0.03063368
22:48:51|0.03063368
22:48:52|0.03063368
22:48:53|0.03063368
22:48:55|0.03063368
22:48:55|0.03063368
22:48:56|0.03063368
22:48:57|0.03063368
22:48:59|0.03063368
22:48:59|0.03065987
22:49:00|0.03065987
22:49:01|0.03065987
22:49:02|0.03065987
22:49:03|0.03065987
22:49:04|0.03065987
22:49:05|0.03065987
22:49:06|0.03065987
22:49:07|0.03065987
22:49:09|0.03065987
22:49:09|0.03065987
22:49:10|0.03065987
22:49:11|0.03065987
22:49:12|0.03065987
22:49:13|0.03065987
22:49:15|0.0306568
22:49:15|0.0306568
22:49:16|0.0306568
22:49:17|0.0306568
22:49:18|0.0306568
22:49:19|0.03066985
22:49:20|0.03066986
22:49:21|0.03066986
22:49:23|0.03066986
22:49:24|0.03066986
22:49:26|0.03066986
22:49:26|0.03066986
22:49:28|0.03066986
22:49:29|0.03066986
22:49:29|0.03066986
22:49:31|0.03066986
22:49:31|0.03066986
22:49:32|0.03066986
22:49:33|0.03066986
22:49:34|0.03066986
22:49:36|0.03066986
22:49:37|0.03066986
22:49:37|0.03066986
22:49:38|0.03066986
22:49:40|0.03066986
22:49:40|0.03066986
22:49:42|0.03066986
22:49:43|0.03066986
22:49:44|0.03066986
22:49:44|0.03066986
22:49:46|0.03066986
22:49:46|0.03066986
22:49:47|0.03066986
22:49:49|0.03066986
22:49:50|0.03066986
22:49:51|0.03066986
22:49:52|0.03066986
22:49:53|0.03070161
22:49:53|0.03070161
22:49:54|0.03070161
22:49:56|0.03070161
22:49:57|0.03070161
22:49:58|0.03070161
22:49:59|0.03070161
22:50:00|0.03070161
22:50:01|0.03070161
22:50:02|0.03070161
22:50:03|0.03070161
22:50:04|0.03070161
22:50:05|0.03070161
22:50:05|0.03070161
22:50:07|0.03070161
22:50:07|0.03070161
22:50:08|0.03073196
22:50:10|0.03073196
22:50:10|0.03073196
22:50:12|0.03073196
22:50:13|0.03073196
22:50:14|0.03073196
22:50:15|0.03073196
22:50:16|0.03073196
22:50:16|0.03073196
22:50:18|0.03073196
22:50:18|0.03073196
22:50:20|0.03073196
22:50:21|0.03073196
22:50:22|0.03073196
22:50:23|0.03073196
22:50:25|0.03073196
22:50:26|0.03073196
22:50:26|0.03073196
22:50:28|0.03073196
22:50:29|0.03073196
22:50:30|0.03073196
22:50:31|0.03073196
22:50:32|0.03073196
22:50:33|0.03073196
22:50:34|0.03073196
22:50:35|0.03073196
22:50:36|0.03073196
22:50:37|0.03072689
22:50:38|0.03072689
22:50:39|0.03072689
22:50:40|0.03072689
22:50:41|0.03072689
22:50:42|0.03072689
22:50:43|0.03072689
22:50:44|0.03072689
22:50:45|0.03072689
22:50:46|0.03072689
22:50:47|0.03072689
22:50:48|0.03072689
22:50:49|0.03072689
22:50:50|0.03072689
22:50:51|0.03072689
22:50:52|0.03072689
22:50:53|0.03072689
22:50:54|0.03072689
22:50:55|0.03072689
22:50:56|0.03072689
22:50:57|0.03073689
22:50:58|0.03073025
22:50:59|0.03072186
22:51:00|0.03072186
22:51:01|0.03072186
22:51:02|0.03072186
22:51:03|0.03072186
22:51:04|0.03072186
22:51:05|0.03072186
22:51:06|0.03072186
22:51:07|0.03072186
22:51:08|0.03072186
22:51:09|0.03072186
22:51:10|0.03072186
22:51:11|0.03072186
22:51:12|0.03072186
22:51:13|0.03072186
22:51:14|0.03072186
22:51:15|0.03072186
22:51:16|0.03072186
22:51:17|0.03072186
22:51:18|0.03072186
22:51:19|0.03072186
22:51:20|0.03072186
22:51:21|0.03072186
22:51:22|0.03072186
22:51:23|0.03072186
22:51:24|0.03072186
22:51:25|0.03074509
22:51:26|0.03074509
22:51:27|0.03074509
22:51:28|0.03074509
22:51:30|0.03074509
22:51:30|0.03074509
22:51:32|0.03074509
22:51:34|0.03074509
22:51:34|0.03074509
22:51:35|0.03074509
22:51:37|0.03073281
22:51:37|0.03073281
22:51:38|0.03073281
22:51:40|0.03073281
22:51:40|0.03073281
22:51:42|0.03073281
22:51:42|0.03069605
22:51:43|0.03069605
22:51:45|0.03069605
22:51:45|0.03072104
22:51:46|0.03072104
22:51:48|0.03072104
22:51:48|0.03072104
22:51:49|0.03072104
22:51:51|0.03072104
22:51:52|0.03072104
22:51:52|0.03072104
22:51:53|0.03072104
22:51:55|0.03072104
22:51:56|0.03072104
22:51:57|0.03072104
22:51:58|0.03072104
22:51:59|0.03072104
22:51:59|0.03072104
22:52:00|0.03072104
22:52:02|0.03072104
22:52:02|0.03072104
22:52:03|0.03072104
22:52:05|0.03072104
22:52:06|0.03072104
22:52:07|0.03072274
22:52:07|0.03072274
22:52:09|0.03072274
22:52:10|0.03072274
22:52:11|0.03072274
22:52:12|0.03072274
22:52:13|0.03072274
22:52:13|0.03072274
22:52:14|0.03072274
22:52:16|0.03072274
22:52:17|0.03072274
22:52:17|0.03072274
22:52:19|0.03072274
22:52:20|0.03072274
22:52:21|0.03072274
22:52:22|0.03072274
22:52:23|0.03071979
22:52:24|0.03071979
22:52:25|0.03071979
22:52:27|0.03071979
22:52:28|0.03071979
22:52:29|0.03072901
22:52:30|0.03072901
22:52:30|0.03072901
22:52:32|0.03072901
22:52:33|0.03075356
22:52:34|0.03075356
22:52:35|0.03075356
22:52:36|0.03075294
22:52:37|0.03075294
22:52:38|0.03074743
22:52:39|0.03074743
22:52:40|0.03074743
22:52:41|0.03074743
22:52:42|0.03075358
22:52:43|0.03075358
22:52:44|0.03075358
22:52:45|0.03075358
22:52:47|0.03075358
22:52:48|0.03075358
22:52:49|0.03075358
22:52:50|0.03075358
22:52:50|0.03075358
22:52:52|0.03074528
22:52:53|0.03074528
22:52:55|0.03074528
22:52:55|0.03074528
22:52:57|0.03074528
22:52:58|0.03074528
22:52:59|0.03074528
22:52:59|0.03074555
22:53:00|0.03075777
22:53:01|0.03076963
22:53:02|0.03076963
22:53:03|0.03076963
22:53:04|0.03076963
22:53:05|0.03076963
22:53:06|0.03074519
22:53:07|0.03074519
22:53:08|0.03074519
22:53:09|0.03074519
22:53:10|0.03074519
22:53:12|0.03074519
22:53:13|0.03074519
22:53:13|0.03074519
22:53:14|0.03074519
22:53:15|0.03074519
22:53:16|0.03074519
22:53:17|0.03074519
22:53:18|0.03074519
22:53:19|0.03074519
22:53:20|0.03074519
22:53:21|0.03074519
22:53:22|0.03074519
22:53:23|0.03074519
22:53:24|0.03074519
22:53:26|0.03074519
22:53:27|0.03074519
22:53:28|0.03074519
22:53:29|0.03074519
22:53:31|0.03074519
22:53:31|0.03074519
22:53:33|0.03074519
22:53:33|0.03074519
22:53:34|0.03074519
22:53:36|0.03074519
22:53:36|0.03074519
22:53:38|0.03074519
22:53:39|0.03074519
22:53:39|0.03074519
22:53:40|0.03074519
22:53:41|0.03074519
22:53:42|0.03074519
22:53:43|0.03074519
22:53:44|0.03074519
22:53:46|0.03074519
22:53:46|0.03074519
22:53:48|0.03076997
22:53:48|0.03076997
22:53:49|0.03076997
22:53:51|0.03076997
22:53:52|0.03076515
22:53:52|0.03076515
22:53:53|0.03076515
22:53:54|0.03076515
22:53:55|0.03076515
22:53:56|0.03076515
22:53:57|0.03076515
22:53:58|0.03076515
22:54:00|0.03077
22:54:00|0.03077
22:54:02|0.03077
22:54:02|0.03076515
22:54:03|0.03077126
22:54:04|0.03077126
22:54:05|0.03077126
22:54:06|0.03077126
22:54:07|0.03077126
22:54:09|0.03077126
22:54:09|0.03077126
22:54:10|0.03077126
22:54:12|0.03077126
22:54:12|0.03077126
22:54:13|0.03077126
22:54:14|0.03077126
22:54:16|0.03077126
22:54:16|0.03077126
22:54:17|0.03077126
22:54:18|0.03077126
22:54:19|0.03077126
22:54:20|0.03077126
22:54:21|0.03077126
22:54:23|0.03077126
22:54:24|0.03077126
22:54:24|0.03078
22:54:25|0.03078
22:54:26|0.03078
22:54:28|0.03078
22:54:29|0.03078
22:54:30|0.03078
22:54:32|0.03078
22:54:32|0.03078
22:54:33|0.03078
22:54:34|0.03078
22:54:36|0.03078
22:54:36|0.03078
22:54:37|0.03078
22:54:38|0.03078
22:54:39|0.03078
22:54:40|0.03078
22:54:41|0.03078
22:54:43|0.03078
22:54:44|0.03078
22:54:44|0.03078
22:54:46|0.03078
22:54:46|0.03078
22:54:47|0.0307856
22:54:49|0.03078839
22:54:49|0.03078943
22:54:51|0.03079
22:54:52|0.03079
22:54:53|0.03079
22:54:54|0.03079
22:54:54|0.03079
22:54:56|0.03079
22:54:56|0.03079
22:54:58|0.03079
22:54:59|0.03079
22:55:00|0.03079
22:55:00|0.03079
22:55:02|0.03079
22:55:03|0.03079
22:55:03|0.03079
22:55:04|0.03079
22:55:06|0.03078001
22:55:07|0.03078001
22:55:08|0.03078001
22:55:09|0.03078001
22:55:10|0.03078001
22:55:11|0.03078001
22:55:12|0.03078001
22:55:13|0.03078
22:55:14|0.03078
22:55:15|0.03078
22:55:16|0.03078
22:55:17|0.03078
22:55:18|0.03078
22:55:19|0.03078
22:55:20|0.03078
22:55:21|0.03078
22:55:22|0.03078001
22:55:23|0.03078001
22:55:24|0.03078001
22:55:25|0.03078001
22:55:26|0.03078001
22:55:27|0.03078001
22:55:28|0.03078001
22:55:30|0.03078001
22:55:31|0.03078
22:55:32|0.03078
22:55:33|0.03078
22:55:34|0.03078
22:55:35|0.03078
22:55:36|0.03078
22:55:37|0.03078
22:55:38|0.03078
22:55:39|0.03078
22:55:40|0.03078
22:55:41|0.03078
22:55:42|0.03078
22:55:44|0.03078
22:55:45|0.03078
22:55:46|0.03078
22:55:47|0.03078
22:55:47|0.03078
22:55:48|0.03078
22:55:50|0.03078
22:55:51|0.03078
22:55:51|0.03078
22:55:52|0.03078
22:55:54|0.03078
22:55:54|0.03078
22:55:56|0.03078
22:55:57|0.03078
22:55:57|0.03078393
22:55:59|0.03078393
22:56:00|0.03078393
22:56:00|0.03078393
22:56:02|0.03078393
22:56:03|0.03078393
22:56:04|0.03078393
22:56:05|0.03078393
22:56:06|0.03078001
22:56:07|0.03079042
22:56:08|0.03079042
22:56:09|0.03079042
22:56:10|0.03079042
22:56:11|0.03079042
22:56:12|0.03079042
22:56:13|0.03079042
22:56:14|0.03079042
22:56:15|0.03079042
22:56:16|0.03079042
22:56:17|0.03079042
22:56:18|0.03079042
22:56:19|0.03079042
22:56:20|0.03079042
22:56:21|0.03079042
22:56:22|0.03079042
22:56:23|0.03079042
22:56:24|0.03078736
22:56:25|0.03078736
22:56:26|0.03078736
22:56:27|0.03078736
22:56:28|0.03078736
22:56:29|0.03078736
22:56:31|0.03078736
22:56:32|0.03079392
22:56:33|0.03075474
22:56:34|0.03075722
22:56:35|0.03075714
22:56:36|0.03075721
22:56:37|0.03075721
22:56:38|0.03076159
22:56:39|0.03076159
22:56:40|0.03076159
22:56:41|0.03076159
22:56:42|0.03076158
22:56:43|0.03076158
22:56:44|0.03076158
22:56:45|0.03076158
22:56:46|0.03076158
22:56:47|0.03076158
22:56:48|0.03075041
22:56:49|0.03075041
22:56:50|0.03078
22:56:52|0.03078
22:56:52|0.03078
22:56:54|0.03078
22:56:54|0.03078
22:56:55|0.03078
22:56:56|0.03078
22:56:57|0.03078
22:56:58|0.03078
22:56:59|0.03078
22:57:00|0.03078
22:57:01|0.03078
22:57:02|0.03078
22:57:03|0.03078
22:57:05|0.03078
22:57:05|0.03078
22:57:06|0.03078
22:57:07|0.03078
22:57:08|0.03078
22:57:10|0.03078
22:57:10|0.03078
22:57:12|0.03078
22:57:13|0.03078
22:57:13|0.03079658
22:57:15|0.03079658
22:57:16|0.03079658
22:57:17|0.03079658
22:57:18|0.03079658
22:57:18|0.03079658
22:57:20|0.03079658
22:57:20|0.03079658
22:57:21|0.03079658
22:57:23|0.03079658
22:57:23|0.03079658
22:57:24|0.03079658
22:57:26|0.03079658
22:57:26|0.03079658
22:57:27|0.03079658
22:57:28|0.03079658
22:57:30|0.03079953
22:57:30|0.03079991
22:57:31|0.03079991
22:57:32|0.03079991
22:57:33|0.03079991
22:57:34|0.03079991
22:57:36|0.03079991
22:57:36|0.03079991
22:57:38|0.03079991
22:57:39|0.03079991
22:57:40|0.03079999
22:57:41|0.03079999
22:57:42|0.03079999
22:57:43|0.03079999
22:57:44|0.0308
22:57:45|0.0308
22:57:46|0.0308
22:57:47|0.0308
22:57:48|0.0308
22:57:49|0.0308
22:57:50|0.0308
22:57:51|0.0308
22:57:52|0.0308
22:57:54|0.0308
22:57:55|0.0308
22:57:55|0.0308
22:57:56|0.0308
22:57:57|0.0308
22:57:58|0.0308
22:58:00|0.0308
22:58:00|0.0308
22:58:01|0.03079999
22:58:03|0.03079999
22:58:03|0.03079999
22:58:04|0.03079999
22:58:06|0.03079999
22:58:07|0.03079999
22:58:08|0.03079999
22:58:08|0.0308
22:58:09|0.0308
22:58:10|0.0308
22:58:12|0.0308
22:58:13|0.0308
22:58:14|0.0308
22:58:14|0.03077794
22:58:16|0.03077794
22:58:17|0.03077794
22:58:18|0.03077794
22:58:18|0.03077794
22:58:20|0.03077794
22:58:21|0.03077794
22:58:22|0.03077794
22:58:22|0.03077794
22:58:23|0.03077794
22:58:25|0.03077794
22:58:25|0.03077794
22:58:26|0.03077794
22:58:28|0.03077794
22:58:28|0.03077794
22:58:29|0.03077794
22:58:31|0.03077794
22:58:32|0.03077794
22:58:33|0.03077794
22:58:34|0.03077794
22:58:35|0.03079932
22:58:36|0.03079932
22:58:37|0.03079932
22:58:38|0.03079932
22:58:40|0.03079932
22:58:41|0.03079932
22:58:42|0.03079489
22:58:42|0.03079489
22:58:43|0.03079489
22:58:45|0.03079489
22:58:46|0.03079489
22:58:46|0.03079489
22:58:48|0.03079489
22:58:48|0.03079489
22:58:50|0.03079489
22:58:51|0.03079489
22:58:51|0.03079489
22:58:53|0.03079489
22:58:54|0.03079489
22:58:55|0.03077617
22:58:55|0.03077617
22:58:57|0.03077617
22:58:57|0.03077617
22:58:59|0.03078905
22:59:00|0.03078905
22:59:01|0.03078905
22:59:02|0.03078905
22:59:03|0.03078905
22:59:03|0.03078905
22:59:04|0.03078905
22:59:06|0.03078905
22:59:07|0.03078905
22:59:07|0.03078905
22:59:09|0.03078905
22:59:10|0.03078905
22:59:11|0.03078905
22:59:12|0.03078905
22:59:13|0.030779
22:59:14|0.030779
22:59:15|0.030779
22:59:15|0.030779
22:59:17|0.030779
22:59:18|0.030779
22:59:19|0.030779
22:59:20|0.030779
22:59:20|0.030779
22:59:21|0.030779
22:59:22|0.030779
22:59:23|0.030779
22:59:24|0.030779
22:59:25|0.03077002
22:59:26|0.03077002
22:59:28|0.03077002
22:59:29|0.03077002
22:59:30|0.03077002
22:59:31|0.03077002
22:59:32|0.03077905
22:59:33|0.03077905
22:59:35|0.03077641
22:59:36|0.03077641
22:59:37|0.03077641
22:59:39|0.03077904
22:59:40|0.03077904
22:59:40|0.03077904
22:59:42|0.03077904
22:59:43|0.03077904
22:59:45|0.03077904
22:59:46|0.03077905
22:59:47|0.03077905
22:59:47|0.03077905
22:59:49|0.03079999
22:59:50|0.03079999
22:59:50|0.03079999
22:59:51|0.03079999
22:59:53|0.03079999
22:59:53|0.03079999
22:59:55|0.03079999
22:59:55|0.03079999
22:59:56|0.03078144
22:59:57|0.03078144
22:59:58|0.03078144
22:59:59|0.03078144
23:00:01|0.03078144
23:00:01|0.03078144
23:00:03|0.03078144
23:00:03|0.03078144
23:00:05|0.03078144
23:00:06|0.03078144
23:00:08|0.03078144
23:00:09|0.03078144
23:00:09|0.0308
23:00:10|0.0308
23:00:11|0.0308
23:00:12|0.0308
23:00:14|0.0308
23:00:14|0.0308
23:00:15|0.0308
23:00:16|0.0308
23:00:17|0.0308
23:00:18|0.0308
23:00:19|0.0308
23:00:21|0.0308
23:00:21|0.0308
23:00:22|0.0308
23:00:23|0.03081954
23:00:24|0.03081954
23:00:25|0.03082
23:00:26|0.03082623
23:00:27|0.03082623
23:00:28|0.03082623
23:00:29|0.03082623
23:00:30|0.03082623
23:00:31|0.03082623
23:00:32|0.03082623
23:00:33|0.03082623
23:00:34|0.03082623
23:00:36|0.03082623
23:00:37|0.03082623
23:00:38|0.03082623
23:00:38|0.03082623
23:00:39|0.03082623
23:00:41|0.0308154
23:00:42|0.0308154
23:00:42|0.03083795
23:00:43|0.03083802
23:00:44|0.03083802
23:00:46|0.03084245
23:00:47|0.03083004
23:00:48|0.03083004
23:00:49|0.03083004
23:00:50|0.03083004
23:00:51|0.03083004
23:00:52|0.03083802
23:00:53|0.03083802
23:00:54|0.03083802
23:00:55|0.03083802
23:00:56|0.03083802
23:00:57|0.03083802
23:00:58|0.03083802
23:00:59|0.03083802
23:01:00|0.03083802
23:01:01|0.03084089
23:01:02|0.03084089
23:01:03|0.03084418
23:01:04|0.03084418
23:01:05|0.03084418
23:01:06|0.03084418
23:01:07|0.03084418
23:01:08|0.03084418
23:01:09|0.03084418
23:01:10|0.03084418
23:01:11|0.03084418
23:01:12|0.03084418
23:01:13|0.03084418
23:01:14|0.03085
23:01:15|0.03085
23:01:16|0.03084005
23:01:17|0.03084005
23:01:18|0.03084312
23:01:19|0.03084312
23:01:20|0.03087
23:01:21|0.03085724
23:01:22|0.03084312
23:01:23|0.03084312
23:01:24|0.03084312
23:01:25|0.03084312
23:01:26|0.03085649
23:01:27|0.03085649
23:01:28|0.03085649
23:01:29|0.03085649
23:01:30|0.03085649
23:01:31|0.03085649
23:01:32|0.03085649
23:01:33|0.03085649
23:01:34|0.03085649
23:01:36|0.03085649
23:01:36|0.03085649
23:01:38|0.03085649
23:01:39|0.03085649
23:01:40|0.03085649
23:01:40|0.03085649
23:01:42|0.03085649
23:01:43|0.03085649
23:01:44|0.03085649
23:01:45|0.03085649
23:01:46|0.03085649
23:01:47|0.03085649
23:01:48|0.03085649
23:01:49|0.03085649
23:01:50|0.03085649
23:01:51|0.03085649
23:01:52|0.03085649
23:01:53|0.03085649
23:01:54|0.03087189
23:01:55|0.03087189
23:01:56|0.03087189
23:01:57|0.03087189
23:01:58|0.03087189
23:01:59|0.03087189
23:02:00|0.03087189
23:02:01|0.03087189
23:02:02|0.03087189
23:02:03|0.03087189
23:02:04|0.03086571
23:02:05|0.03086571
23:02:06|0.03086571
23:02:07|0.03086571
23:02:08|0.03086571
23:02:09|0.0309169
23:02:10|0.03091734
23:02:11|0.03091734
23:02:12|0.03090551
23:02:13|0.03090551
23:02:14|0.03090551
23:02:15|0.03091735
23:02:16|0.03091735
23:02:17|0.03091735
23:02:18|0.03091735
23:02:19|0.03091735
23:02:20|0.03091735
23:02:21|0.03093502
23:02:22|0.03093502
23:02:23|0.03093502
23:02:24|0.03093502
23:02:25|0.03093502
23:02:26|0.03093502
23:02:27|0.03094368
23:02:28|0.03097802
23:02:29|0.03097802
23:02:30|0.03097802
23:02:31|0.03097802
23:02:32|0.03097802
23:02:33|0.03097802
23:02:34|0.03097802
23:02:35|0.0309684
23:02:36|0.0309684
23:02:37|0.03097802
23:02:38|0.03097802
23:02:39|0.03097802
23:02:40|0.03097802
23:02:41|0.03096221
23:02:42|0.03096221
23:02:43|0.03096221
23:02:44|0.03096221
23:02:45|0.03097493
23:02:46|0.03097493
23:02:47|0.03097493
23:02:48|0.03098999
23:02:49|0.03099
23:02:50|0.03100581
23:02:51|0.03102
23:02:52|0.03103464
23:02:53|0.03100857
23:02:54|0.03100857
23:02:55|0.03100857
23:02:56|0.03101154
23:02:57|0.03101154
23:02:59|0.03101154
23:03:00|0.031027
23:03:00|0.0310239
23:03:02|0.0310239
23:03:02|0.0310239
23:03:03|0.0310301
23:03:04|0.0310301
23:03:05|0.0310301
23:03:06|0.0310301
23:03:07|0.0310239
23:03:09|0.03098403
23:03:10|0.03098403
23:03:10|0.03098403
23:03:11|0.03097079
23:03:13|0.03097079
23:03:14|0.0309708
23:03:14|0.0309646
23:03:16|0.030977
23:03:17|0.03097403
23:03:17|0.03097403
23:03:19|0.0309697
23:03:20|0.0309697
23:03:21|0.0309697
23:03:21|0.0309697
23:03:22|0.0309697
23:03:23|0.0309697
23:03:25|0.0309739
23:03:25|0.0309739
23:03:27|0.0309739
23:03:28|0.0309739
23:03:29|0.0309739
23:03:30|0.0309739
23:03:31|0.0309739
23:03:31|0.03096087
23:03:33|0.03096087
23:03:34|0.03096087
23:03:35|0.03096087
23:03:36|0.03096087
23:03:37|0.03096087
23:03:39|0.03096087
23:03:40|0.03096087
23:03:41|0.03096087
23:03:42|0.03096087
23:03:43|0.03096087
23:03:44|0.03096087
23:03:45|0.03096087
23:03:46|0.03096692
23:03:47|0.03096692
23:03:48|0.03096692
23:03:49|0.03096692
23:03:50|0.03096692
23:03:52|0.03096692
23:03:53|0.03096195
23:03:54|0.03096195
23:03:55|0.03096195
23:03:56|0.0309708
23:03:56|0.0309708
23:03:58|0.0309708
23:03:58|0.03096
23:04:00|0.03096
23:04:01|0.03093713
23:04:01|0.03096
23:04:03|0.03096
23:04:03|0.0309646
23:04:04|0.03094024
23:04:06|0.03095826
23:04:07|0.03095527
23:04:07|0.03095527
23:04:08|0.03093714
23:04:10|0.03095839
23:04:11|0.03095839
23:04:12|0.03095839
23:04:12|0.03095839
23:04:14|0.03095839
23:04:15|0.03095839
23:04:15|0.03095839
23:04:17|0.03095839
23:04:19|0.03095839
23:04:19|0.03095839
23:04:20|0.03093503
23:04:22|0.03093503
23:04:22|0.03093503
23:04:23|0.03093503
23:04:25|0.03093503
23:04:25|0.03093503
23:04:26|0.03093503
23:04:27|0.03093503
23:04:28|0.03093503
23:04:29|0.03093502
23:04:31|0.03093502
23:04:31|0.03093502
23:04:32|0.03093502
23:04:33|0.03093502
23:04:34|0.03093502
23:04:35|0.03093502
23:04:36|0.03093502
23:04:38|0.03093502
23:04:39|0.03093502
23:04:40|0.03093502
23:04:41|0.03093502
23:04:43|0.03093502
23:04:44|0.03093502
23:04:45|0.03093502
23:04:45|0.03093502
23:04:46|0.03093502
23:04:47|0.03093502
23:04:49|0.03093502
23:04:49|0.03093503
23:04:51|0.03093503
23:04:52|0.03093503
23:04:52|0.03093503
23:04:54|0.03093503
23:04:55|0.03093503
23:04:55|0.03093503
23:04:57|0.03093503
23:04:58|0.03093503
23:04:59|0.03093503
23:05:00|0.03093503
23:05:01|0.03093503
23:05:02|0.03093503
23:05:03|0.03093503
23:05:04|0.03093584
23:05:05|0.03094024
23:05:06|0.03093713
23:05:07|0.03093713
23:05:08|0.03093503
23:05:09|0.03093503
23:05:10|0.03093503
23:05:11|0.03093503
23:05:12|0.03093503
23:05:13|0.03093503
23:05:14|0.03093503
23:05:15|0.0309745
23:05:16|0.03098066
23:05:17|0.03098066
23:05:18|0.03098066
23:05:19|0.03098825
23:05:20|0.03098825
23:05:22|0.03098825
23:05:22|0.03100672
23:05:23|0.03101998
23:05:24|0.03101998
23:05:25|0.03101998
23:05:26|0.03101999
23:05:27|0.03101999
23:05:28|0.03101999
23:05:29|0.03101999
23:05:31|0.03101999
23:05:31|0.03101999
23:05:32|0.0310045
23:05:33|0.0310045
23:05:34|0.0310045
23:05:35|0.0310045
23:05:36|0.0310045
23:05:37|0.03101419
23:05:38|0.03101419
23:05:39|0.03101419
23:05:40|0.03101419
23:05:41|0.03101419
23:05:42|0.03101419
23:05:44|0.03101419
23:05:45|0.03101419
23:05:45|0.03101419
23:05:47|0.0310142
23:05:47|0.0310142
23:05:48|0.0310142
23:05:49|0.03101419
23:05:51|0.03100534
23:05:51|0.03100534
23:05:53|0.03101421
23:05:53|0.03101421
23:05:54|0.03101421
23:05:56|0.03101421
23:05:57|0.03101421
23:05:57|0.03102039
23:05:58|0.03102039
23:06:00|0.03102039
23:06:00|0.0310204
23:06:02|0.03101422
23:06:03|0.03101422
23:06:03|0.03101422
23:06:04|0.03101422
23:06:05|0.03101422
23:06:06|0.03101422
23:06:07|0.03100535
23:06:08|0.03100535
23:06:10|0.03101422
23:06:11|0.03103192
23:06:11|0.03101775
23:06:12|0.03101775
23:06:14|0.03101775
23:06:15|0.03101775
23:06:15|0.03101775
23:06:16|0.03101775
23:06:18|0.03101775
23:06:18|0.03101775
23:06:20|0.03101775
23:06:20|0.03101775
23:06:22|0.03101775
23:06:22|0.03101775
23:06:23|0.03101775
23:06:24|0.03102349
23:06:25|0.03102349
23:06:26|0.03100534
23:06:27|0.03100534
23:06:28|0.03100534
23:06:29|0.03100534
23:06:30|0.03100534
23:06:32|0.03100534
23:06:32|0.03100534
23:06:33|0.03100844
23:06:34|0.03100844
23:06:35|0.03100844
23:06:36|0.03100844
23:06:37|0.03100844
23:06:38|0.03100844
23:06:40|0.03100844
23:06:42|0.03100844
23:06:42|0.03100844
23:06:43|0.03100844
23:06:45|0.03100844
23:06:46|0.03100844
23:06:46|0.03099727
23:06:48|0.03099727
23:06:49|0.03099727
23:06:49|0.03099727
23:06:51|0.03099727
23:06:52|0.03099727
23:06:53|0.03099727
23:06:54|0.03099727
23:06:55|0.03099727
23:06:56|0.03099727
23:06:56|0.03099727
23:06:58|0.03099914
23:06:59|0.03099914
23:07:00|0.03099914
23:07:01|0.03099914
23:07:02|0.03099914
23:07:02|0.03099914
23:07:04|0.03101616
23:07:04|0.0310266
23:07:05|0.0310266
23:07:07|0.0310266
23:07:08|0.0310266
23:07:09|0.0310266
23:07:10|0.0310266
23:07:11|0.0310266
23:07:12|0.0310266
23:07:13|0.0310266
23:07:14|0.0310266
23:07:15|0.0310266
23:07:16|0.0310421
23:07:17|0.0310421
23:07:18|0.0310421
23:07:19|0.03108589
23:07:20|0.03109424
23:07:21|0.03109424
23:07:22|0.03107366
23:07:23|0.03107366
23:07:24|0.03107366
23:07:25|0.03107638
23:07:26|0.03107638
23:07:27|0.03107638
23:07:28|0.03107638
23:07:29|0.03107638
23:07:30|0.03107638
23:07:31|0.03109423
23:07:32|0.03109423
23:07:33|0.03109423
23:07:34|0.03109423
23:07:35|0.03109423
23:07:36|0.03109423
23:07:37|0.03109423
23:07:38|0.03109423
23:07:39|0.03109423
23:07:40|0.03108536
23:07:42|0.03108536
23:07:43|0.03108536
23:07:44|0.03108536
23:07:45|0.03109423
23:07:46|0.03109423
23:07:47|0.03109424
23:07:48|0.03109424
23:07:49|0.03109424
23:07:50|0.03109424
23:07:51|0.03109423
23:07:52|0.03109423
23:07:53|0.03109431
23:07:54|0.03109431
23:07:55|0.03107914
23:07:57|0.03107914
23:07:57|0.03107914
23:07:59|0.03107914
23:07:59|0.03107603
23:08:00|0.03107603
23:08:01|0.03107603
23:08:03|0.03107603
23:08:04|0.03107603
23:08:05|0.03107603
23:08:06|0.03107603
23:08:07|0.03107603
23:08:08|0.03108781
23:08:09|0.03108781
23:08:10|0.03108781
23:08:11|0.03108781
23:08:11|0.03108781
23:08:12|0.03108781
23:08:14|0.03108781
23:08:15|0.03108781
23:08:15|0.03108781
23:08:17|0.03108781
23:08:18|0.03107953
23:08:19|0.03107953
23:08:20|0.03107953
23:08:21|0.03108195
23:08:22|0.03108195
23:08:23|0.03108195
23:08:24|0.03107913
23:08:25|0.03107913
23:08:26|0.03107913
23:08:27|0.03107913
23:08:28|0.03107913
23:08:29|0.03107913
23:08:30|0.03107603
23:08:31|0.03107603
23:08:32|0.03107603
23:08:33|0.03107603
23:08:34|0.03107603
23:08:35|0.03107603
23:08:36|0.03107603
23:08:37|0.0310912
23:08:38|0.0310912
23:08:39|0.0310912
23:08:40|0.0310912
23:08:41|0.03109743
23:08:43|0.03110261
23:08:43|0.03110261
23:08:45|0.03110261
23:08:46|0.03110261
23:08:47|0.03110261
23:08:48|0.03110262
23:08:48|0.03110262
23:08:49|0.03110262
23:08:51|0.03108536
23:08:53|0.03108536
23:08:54|0.03108536
23:08:55|0.03108536
23:08:55|0.03108536
23:08:56|0.03109519
23:08:58|0.03110019
23:08:59|0.03110262
23:08:59|0.03110262
23:09:00|0.03110262
23:09:01|0.03110262
23:09:03|0.03108225
23:09:04|0.03108225
23:09:05|0.03108225
23:09:06|0.03109429
23:09:07|0.03105507
23:09:08|0.03105507
23:09:09|0.03108481
23:09:10|0.03107999
23:09:11|0.03107964
23:09:12|0.03107964
23:09:13|0.03107964
23:09:14|0.03107964
23:09:15|0.03107964
23:09:16|0.03107964
23:09:17|0.03107964
23:09:19|0.03111232
23:09:20|0.03110986
23:09:21|0.03110986
23:09:22|0.03111764
23:09:23|0.03111855
23:09:24|0.03111955
23:09:24|0.03112129
23:09:25|0.03112231
23:09:26|0.03112309
23:09:28|0.03112853
23:09:28|0.03113241
23:09:30|0.03113241
23:09:30|0.03113237
23:09:31|0.03112738
23:09:32|0.03112996
23:09:34|0.03112996
23:09:35|0.03112996
23:09:36|0.03113979
23:09:37|0.03114587
23:09:37|0.03114476
23:09:39|0.03114476
23:09:40|0.03114248
23:09:40|0.03114096
23:09:42|0.03114488
23:09:42|0.03114582
23:09:43|0.03114958
23:09:45|0.03113684
23:09:46|0.03115248
23:09:47|0.03114719
23:09:48|0.03115416
23:09:49|0.03115342
23:09:49|0.03115408
23:09:50|0.03115317
23:09:52|0.03114623
23:09:53|0.03114619
23:09:54|0.0311542
23:09:55|0.03115616
23:09:56|0.0311565
23:09:57|0.03116254
23:09:58|0.03115615
23:09:59|0.03116254
23:10:00|0.03116254
23:10:01|0.03117014
23:10:02|0.03118
23:10:03|0.03118
23:10:04|0.03117972
23:10:05|0.03118
23:10:06|0.03117155
23:10:07|0.03118
23:10:08|0.03115762
23:10:09|0.03117736
23:10:10|0.03117204
23:10:11|0.03118
23:10:12|0.03115433
23:10:13|0.03115717
23:10:14|0.03116947
23:10:15|0.03116947
23:10:16|0.03115689
23:10:17|0.03116947
23:10:18|0.03115378
23:10:19|0.03114133
23:10:20|0.03114133
23:10:21|0.03114133
23:10:22|0.03114133
23:10:23|0.03112908
23:10:24|0.03112908
23:10:25|0.03111645
23:10:26|0.0311285
23:10:27|0.03112851
23:10:28|0.03112908
23:10:29|0.03112908
23:10:30|0.03112908
23:10:31|0.03114096
23:10:32|0.03115341
23:10:33|0.03115963
23:10:34|0.03116102
23:10:35|0.03116102
23:10:36|0.03115066
23:10:37|0.03114757
23:10:38|0.03115358
23:10:39|0.03116742
23:10:40|0.03117355
23:10:41|0.03115072
23:10:42|0.03115072
23:10:43|0.03114445
23:10:45|0.03114445
23:10:46|0.03114445
23:10:47|0.0311528
23:10:48|0.03115291
23:10:49|0.03115291
23:10:50|0.03115291
23:10:52|0.03115291
23:10:53|0.03117103
23:10:53|0.03116622
23:10:55|0.0311529
23:10:55|0.0311529
23:10:56|0.03115377
23:10:57|0.0311619
23:10:59|0.03116582
23:10:59|0.03117517
23:11:01|0.03117517
23:11:02|0.03115689
23:11:02|0.03118
23:11:03|0.03118
23:11:04|0.03118
23:11:06|0.03118
23:11:06|0.03118
23:11:07|0.03116311
23:11:08|0.03118
23:11:10|0.03118
23:11:11|0.03118
23:11:11|0.03118
23:11:12|0.03118
23:11:14|0.03118
23:11:15|0.03118
23:11:15|0.03118
23:11:16|0.03118
23:11:17|0.03118
23:11:19|0.03118
23:11:19|0.03118
23:11:21|0.03118
23:11:22|0.03117999
23:11:23|0.03117999
23:11:24|0.03117999
23:11:25|0.03117999
23:11:26|0.0311631
23:11:27|0.03117202
23:11:28|0.03117998
23:11:29|0.03117061
23:11:30|0.03115689
23:11:31|0.03115689
23:11:32|0.03115689
23:11:33|0.03117828
23:11:34|0.03118
23:11:35|0.03118
23:11:36|0.03118
23:11:37|0.03118
23:11:38|0.03118
23:11:39|0.03118
23:11:40|0.03116932
23:11:41|0.03117827
23:11:42|0.03117827
23:11:43|0.03117827
23:11:44|0.03117827
23:11:46|0.03118
23:11:47|0.03118
23:11:48|0.03118
23:11:49|0.03118
23:11:50|0.03118
23:11:51|0.03118
23:11:52|0.03118
23:11:53|0.03118
23:11:54|0.03118
23:11:55|0.03118
23:11:56|0.03118
23:11:57|0.03116986
23:11:58|0.03116986
23:11:59|0.03116986
23:12:00|0.03116986
23:12:02|0.03116986
23:12:02|0.0311631
23:12:03|0.0311631
23:12:04|0.03116
23:12:05|0.03115999
23:12:06|0.03115999
23:12:08|0.03115999
23:12:09|0.03115999
23:12:10|0.03115999
23:12:10|0.03115999
23:12:11|0.03115999
23:12:12|0.03115999
23:12:13|0.03115999
23:12:14|0.03115999
23:12:15|0.03115999
23:12:17|0.03115688
23:12:17|0.03115123
23:12:19|0.03115704
23:12:19|0.03115066
23:12:21|0.03114444
23:12:21|0.03114444
23:12:22|0.03114444
23:12:23|0.03114444
23:12:24|0.03114444
23:12:25|0.03114444
23:12:26|0.03114444
23:12:27|0.03114444
23:12:28|0.03114444
23:12:29|0.03114444
23:12:30|0.03114876
23:12:31|0.03114876
23:12:32|0.03113822
23:12:33|0.031132
23:12:34|0.031132
23:12:35|0.03112578
23:12:36|0.0311201
23:12:37|0.03110913
23:12:38|0.03110913
23:12:40|0.03110913
23:12:40|0.03110913
23:12:41|0.03110913
23:12:42|0.03110913
23:12:43|0.03110913
23:12:45|0.0311181
23:12:45|0.0311181
23:12:47|0.0311181
23:12:49|0.0311181
23:12:50|0.03111026
23:12:50|0.03111919
23:12:52|0.03111919
23:12:53|0.03111919
23:12:54|0.03111919
23:12:54|0.03111919
23:12:55|0.03111919
23:12:57|0.03111919
23:12:58|0.03111919
23:12:59|0.03111919
23:13:00|0.03111919
23:13:01|0.03111838
23:13:02|0.03111838
23:13:03|0.03111023
23:13:04|0.03111023
23:13:05|0.03111023
23:13:06|0.03111023
23:13:07|0.03111023
23:13:08|0.03110401
23:13:09|0.03109961
23:13:10|0.03109961
23:13:11|0.03109961
23:13:12|0.03109961
23:13:13|0.03110675
23:13:14|0.03110675
23:13:15|0.03110675
23:13:16|0.03110675
23:13:17|0.03110675
23:13:18|0.03110675
23:13:19|0.03110675
23:13:20|0.03110675
23:13:21|0.03110675
23:13:22|0.03110675
23:13:23|0.03110715
23:13:24|0.03110715
23:13:26|0.03110715
23:13:27|0.03110715
23:13:27|0.03110715
23:13:28|0.03110715
23:13:30|0.03110715
23:13:30|0.03110715
23:13:32|0.03110715
23:13:32|0.03111954
23:13:33|0.03111954
23:13:34|0.03111954
23:13:35|0.03111954
23:13:36|0.03111954
23:13:37|0.03111954
23:13:38|0.03111954
23:13:39|0.03111954
23:13:41|0.03111954
23:13:41|0.03110713
23:13:42|0.03110713
23:13:43|0.03110713
23:13:45|0.0311009
23:13:45|0.0311009
23:13:47|0.0311009
23:13:48|0.0311009
23:13:50|0.0311009
23:13:50|0.0311009
23:13:51|0.0311009
23:13:53|0.0311009
23:13:54|0.0311009
23:13:55|0.03110402
23:13:56|0.03110402
23:13:57|0.03110402
23:13:58|0.03110402
23:13:59|0.03110402
23:14:00|0.03110402
23:14:01|0.03110402
23:14:02|0.03110402
23:14:03|0.03110402
23:14:04|0.03110402
23:14:05|0.03110402
23:14:06|0.03110402
23:14:07|0.03110402
23:14:08|0.03110402
23:14:09|0.03110402
23:14:11|0.03110402
23:14:11|0.03109495
23:14:12|0.03109495
23:14:14|0.03109468
23:14:14|0.03109468
23:14:16|0.03109468
23:14:17|0.03109468
23:14:18|0.03109468
23:14:19|0.03109468
23:14:19|0.0310784
23:14:21|0.0310784
23:14:22|0.03109431
23:14:23|0.03110657
23:14:23|0.03110657
23:14:25|0.03110657
23:14:26|0.03110657
23:14:27|0.03110657
23:14:27|0.03110657
23:14:29|0.03110657
23:14:30|0.03110657
23:14:31|0.03110657
23:14:32|0.03110657
23:14:33|0.03110657
23:14:34|0.03110657
23:14:35|0.03108224
23:14:36|0.03109431
23:14:37|0.03109431
23:14:37|0.03109431
23:14:39|0.03109431
23:14:40|0.03109431
23:14:40|0.03109431
23:14:42|0.03109431
23:14:42|0.03109431
23:14:44|0.03109431
23:14:44|0.03109431
23:14:46|0.03107291
23:14:46|0.03107291
23:14:49|0.03107291
23:14:50|0.03107291
23:14:50|0.03107291
23:14:51|0.03107291
23:14:52|0.03107291
23:14:53|0.03107291
23:14:55|0.03107291
23:14:57|0.03107291
23:14:58|0.03107291
23:14:59|0.03105784
23:14:59|0.03105784
23:15:00|0.03105784
23:15:01|0.03105784
23:15:02|0.03105784
23:15:04|0.03107877
23:15:04|0.03107877
23:15:05|0.03107877
23:15:06|0.03107877
23:15:07|0.03107877
23:15:09|0.03107877
23:15:10|0.03107877
23:15:11|0.03108224
23:15:12|0.03108224
23:15:13|0.03109431
23:15:14|0.03109431
23:15:15|0.03109431
23:15:16|0.03109431
23:15:17|0.03109431
23:15:18|0.03109431
23:15:19|0.03109431
23:15:20|0.03109431
23:15:21|0.03110987
23:15:22|0.03110986
23:15:23|0.03111542
23:15:24|0.03111542
23:15:25|0.03111542
23:15:26|0.03111542
23:15:27|0.03111542
23:15:28|0.03111542
23:15:29|0.03111542
23:15:30|0.03111542
23:15:31|0.03111542
23:15:32|0.03111542
23:15:33|0.03111542
23:15:34|0.03111542
23:15:35|0.03111542
23:15:36|0.03111542
23:15:37|0.03111542
23:15:38|0.03111542
23:15:39|0.03111542
23:15:40|0.03111542
23:15:41|0.03114097
23:15:42|0.03114097
23:15:43|0.03111546
23:15:44|0.03111546
23:15:45|0.03111546
23:15:46|0.03111546
23:15:47|0.03111546
23:15:48|0.03111546
23:15:49|0.03111546
23:15:50|0.03111546
23:15:52|0.03111546
23:15:53|0.03111546
23:15:54|0.03111546
23:15:54|0.03111546
23:15:56|0.03111546
23:15:56|0.03111546
23:15:58|0.03111546
23:15:59|0.03111546
23:16:01|0.03111689
23:16:01|0.03111546
23:16:03|0.03111546
23:16:04|0.03111546
23:16:04|0.03111546
23:16:06|0.03111546
23:16:07|0.03111546
23:16:08|0.03111546
23:16:09|0.03111546
23:16:10|0.03111546
23:16:10|0.03111546
23:16:12|0.03111546
23:16:12|0.03111546
23:16:13|0.03111546
23:16:15|0.03111546
23:16:15|0.03111546
23:16:16|0.03111546
23:16:17|0.03111546
23:16:18|0.03111546
23:16:20|0.03111546
23:16:21|0.03111546
23:16:22|0.03111546
23:16:23|0.03110724
23:16:24|0.03110724
23:16:24|0.03110724
23:16:26|0.03110724
23:16:26|0.03110724
23:16:28|0.03110724
23:16:29|0.03110724
23:16:30|0.03110724
23:16:31|0.03110724
23:16:31|0.03110724
23:16:33|0.03110724
23:16:33|0.03110724
23:16:35|0.03111372
23:16:36|0.03111372
23:16:37|0.03111372
23:16:38|0.03111372
23:16:39|0.03111244
23:16:40|0.03111403
23:16:41|0.03111403
23:16:42|0.03111403
23:16:43|0.03111403
23:16:44|0.03111403
23:16:45|0.03109779
23:16:46|0.03109779
23:16:47|0.03109468
23:16:48|0.03109468
23:16:49|0.03109468
23:16:50|0.03109468
23:16:51|0.03108224
23:16:53|0.03110052
23:16:53|0.03108226
23:16:55|0.03108226
23:16:56|0.03108226
23:16:57|0.03108226
23:16:57|0.03108226
23:16:58|0.03108226
23:17:00|0.03108226
23:17:00|0.03108226
23:17:01|0.03108226
23:17:02|0.03108226
23:17:04|0.03105806
23:17:04|0.03105425
23:17:06|0.03105425
23:17:07|0.03105425
23:17:07|0.03105425
23:17:08|0.03106049
23:17:10|0.03106049
23:17:10|0.0310605
23:17:12|0.03107565
23:17:13|0.03107565
23:17:13|0.03106688
23:17:15|0.03106688
23:17:16|0.03105121
23:17:17|0.03104257
23:17:18|0.03103248
23:17:19|0.03104455
23:17:20|0.03102704
23:17:21|0.03102004
23:17:22|0.03102589
23:17:23|0.031
23:17:24|0.031
23:17:25|0.03099205
23:17:26|0.03099205
23:17:27|0.03098624
23:17:28|0.03098624
23:17:29|0.03098624
23:17:30|0.03098624
23:17:31|0.03095474
23:17:32|0.03097769
23:17:33|0.03097769
23:17:35|0.03097769
23:17:35|0.03097769
23:17:36|0.03097769
23:17:37|0.03097769
23:17:38|0.03097769
23:17:39|0.03097769
23:17:40|0.03097769
23:17:41|0.03097769
23:17:42|0.03097589
23:17:44|0.03097589
23:17:44|0.03097769
23:17:45|0.0309914
23:17:46|0.0309914
23:17:47|0.0309914
23:17:48|0.0309914
23:17:49|0.0309914
23:17:51|0.0309914
23:17:52|0.0310038
23:17:53|0.0310038
23:17:54|0.0310038
23:17:56|0.0310038
23:17:57|0.0310038
23:17:58|0.0310038
23:17:58|0.03101916
23:18:00|0.03101916
23:18:00|0.03101916
23:18:01|0.03101916
23:18:03|0.03101916
23:18:04|0.03101916
23:18:05|0.03101916
23:18:05|0.03101916
23:18:06|0.03101916
23:18:07|0.03101916
23:18:09|0.03101916
23:18:09|0.03101916
23:18:10|0.03101916
23:18:12|0.03101916
23:18:12|0.03101916
23:18:14|0.03101916
23:18:15|0.03101916
23:18:16|0.03098586
23:18:16|0.03098586
23:18:17|0.03098586
23:18:18|0.03098586
23:18:20|0.03097962
23:18:20|0.03097962
23:18:21|0.03097665
23:18:22|0.0309759
23:18:24|0.0309759
23:18:24|0.0309759
23:18:26|0.0309759
23:18:26|0.03097029
23:18:27|0.03097029
23:18:28|0.03097029
23:18:29|0.03097029
23:18:30|0.03097029
23:18:31|0.03096406
23:18:32|0.03096406
23:18:34|0.03096661
23:18:34|0.03097151
23:18:35|0.03097151
23:18:36|0.03097151
23:18:38|0.03097151
23:18:38|0.03097151
23:18:40|0.03097151
23:18:40|0.03097151
23:18:41|0.03097151
23:18:42|0.03095802
23:18:43|0.03095737
23:18:44|0.03095737
23:18:45|0.0309666
23:18:46|0.0309666
23:18:47|0.0309666
23:18:49|0.0309666
23:18:50|0.0309666
23:18:50|0.0309666
23:18:51|0.0309666
23:18:53|0.03095465
23:18:54|0.03095462
23:18:55|0.03096041
23:18:57|0.03096041
23:18:57|0.03096041
23:18:58|0.03096041
23:18:59|0.03096041
23:19:00|0.03096041
23:19:01|0.03094093
23:19:03|0.03094093
23:19:04|0.03094093
23:19:04|0.03094093
23:19:06|0.03094093
23:19:06|0.03094093
23:19:07|0.0309542
23:19:08|0.0309542
23:19:09|0.03094093
23:19:11|0.03094093
23:19:11|0.03094093
23:19:12|0.03094093
23:19:13|0.03094093
23:19:15|0.03094093
23:19:15|0.03094093
23:19:17|0.03094093
23:19:18|0.03094093
23:19:19|0.03094093
23:19:20|0.03094093
23:19:20|0.03094093
23:19:22|0.03094093
23:19:23|0.03094093
23:19:24|0.03094093
23:19:25|0.03094093
23:19:26|0.03096719
23:19:27|0.03096719
23:19:28|0.03096719
23:19:28|0.03096719
23:19:30|0.03096719
23:19:30|0.03096719
23:19:32|0.03096719
23:19:33|0.03096719
23:19:33|0.03096719
23:19:35|0.03096719
23:19:35|0.03096719
23:19:37|0.03096719
23:19:37|0.03096719
23:19:39|0.03096719
23:19:40|0.03097966
23:19:41|0.03097966
23:19:42|0.03097966
23:19:43|0.0309734
23:19:44|0.0309734
23:19:45|0.0309734
23:19:46|0.0309734
23:19:47|0.0309734
23:19:48|0.0309734
23:19:49|0.0309734
23:19:50|0.0309734
23:19:51|0.0309734
23:19:52|0.0309734
23:19:54|0.0309734
23:19:55|0.0309734
23:19:57|0.0309734
23:19:58|0.0309734
23:19:59|0.0309734
23:20:00|0.0309734
23:20:01|0.0309734
23:20:02|0.03098828
23:20:02|0.03098828
23:20:03|0.03098828
23:20:04|0.03098828
23:20:05|0.03098828
23:20:06|0.03098828
23:20:07|0.03098828
23:20:09|0.03098828
23:20:10|0.03098828
23:20:11|0.03098828
23:20:12|0.03098828
23:20:13|0.03098828
23:20:13|0.03098828
23:20:15|0.03098828
23:20:16|0.03098828
23:20:17|0.030991
23:20:18|0.030991
23:20:18|0.03097964
23:20:20|0.03097964
23:20:21|0.03097964
23:20:22|0.03097964
23:20:23|0.03097963
23:20:23|0.03097963
23:20:25|0.03097963
23:20:26|0.03097961
23:20:27|0.03097961
23:20:28|0.03096717
23:20:28|0.03096717
23:20:30|0.03096717
23:20:31|0.03096717
23:20:31|0.03096717
23:20:33|0.03096717
23:20:34|0.03096717
23:20:35|0.03096407
23:20:36|0.03096407
23:20:37|0.03096407
23:20:38|0.03096407
23:20:39|0.03096407
23:20:40|0.03096407
23:20:41|0.03096407
23:20:42|0.03096407
23:20:43|0.03096407
23:20:44|0.03096407
23:20:45|0.03096407
23:20:46|0.03096407
23:20:47|0.03096407
23:20:48|0.03096407
23:20:49|0.03096407
23:20:50|0.03096407
23:20:51|0.03096407
23:20:52|0.03096407
23:20:53|0.03096407
23:20:55|0.03096407
23:20:55|0.03096407
23:20:56|0.03096407
23:20:57|0.03096407
23:20:59|0.03096407
23:21:00|0.03096407
23:21:01|0.03096407
23:21:02|0.03096407
23:21:03|0.03096407
23:21:04|0.03096095
23:21:05|0.03096095
23:21:05|0.03092678
23:21:07|0.03092678
23:21:08|0.03092678
23:21:09|0.03092678
23:21:10|0.03092678
23:21:11|0.03092678
23:21:13|0.03092678
23:21:14|0.0309439
23:21:15|0.0309439
23:21:16|0.0309439
23:21:16|0.03096406
23:21:19|0.03096928
23:21:20|0.03096928
23:21:21|0.03096928
23:21:21|0.03096928
23:21:23|0.03096928
23:21:24|0.03096928
23:21:24|0.03096928
23:21:25|0.03096928
23:21:26|0.03096928
23:21:27|0.03096928
23:21:28|0.03096928
23:21:29|0.03096928
23:21:30|0.03095162
23:21:31|0.03095162
23:21:32|0.03095162
23:21:33|0.03095162
23:21:34|0.03095162
23:21:35|0.03095162
23:21:36|0.03093607
23:21:37|0.03094244
23:21:38|0.03094244
23:21:39|0.03094244
23:21:40|0.03094244
23:21:41|0.03094244
23:21:42|0.03094244
23:21:44|0.03094244
23:21:44|0.03094244
23:21:45|0.03094244
23:21:46|0.03094244
23:21:47|0.03094244
23:21:48|0.03094244
23:21:49|0.03094244
23:21:50|0.03094244
23:21:51|0.03094244
23:21:53|0.03094244
23:21:53|0.03094244
23:21:55|0.03094244
23:21:56|0.03094244
23:21:57|0.03094244
23:21:59|0.03094244
23:22:00|0.03094244
23:22:01|0.03094244
23:22:01|0.03094244
23:22:02|0.03094244
23:22:04|0.03094244
23:22:05|0.03094244
23:22:06|0.03094244
23:22:07|0.03094244
23:22:08|0.03094244
23:22:09|0.03094244
23:22:10|0.03093515
23:22:11|0.03093515
23:22:12|0.03092685
23:22:13|0.03092678
23:22:14|0.03092678
23:22:15|0.03092678
23:22:16|0.03092678
23:22:17|0.03092678
23:22:18|0.03092678
23:22:19|0.03092678
23:22:20|0.03092678
23:22:21|0.03092678
23:22:22|0.03092678
23:22:23|0.03092678
23:22:25|0.03092678
23:22:25|0.03092678
23:22:26|0.03092678
23:22:27|0.03092678
23:22:28|0.03092678
23:22:29|0.03092678
23:22:30|0.03092678
23:22:32|0.03092678
23:22:32|0.03092678
23:22:33|0.03092678
23:22:34|0.03092678
23:22:36|0.03092678
23:22:37|0.03092678
23:22:37|0.03092678
23:22:39|0.03092678
23:22:39|0.03092678
23:22:40|0.03092678
23:22:41|0.03092678
23:22:42|0.03092681
23:22:43|0.03092681
23:22:44|0.03092681
23:22:45|0.03092681
23:22:46|0.03092679
23:22:47|0.03092679
23:22:48|0.03092679
23:22:49|0.03092679
23:22:50|0.0309263
23:22:52|0.0309263
23:22:52|0.0309263
23:22:53|0.03092
23:22:54|0.03092
23:22:56|0.03092649
23:22:57|0.03092649
23:22:58|0.03092649
23:22:58|0.03092649
23:23:00|0.03092649
23:23:00|0.03092649
23:23:02|0.03092649
23:23:02|0.03092649
23:23:03|0.03092649
23:23:04|0.03094243
23:23:06|0.03094243
23:23:06|0.03094243
23:23:08|0.03094243
23:23:09|0.03094243
23:23:10|0.03094243
23:23:11|0.03094243
23:23:12|0.03094243
23:23:13|0.03094243
23:23:14|0.03094243
23:23:15|0.03094243
23:23:16|0.03094243
23:23:17|0.03094243
23:23:18|0.03094243
23:23:19|0.03094243
23:23:20|0.03094243
23:23:21|0.03094243
23:23:22|0.03094243
23:23:23|0.03094243
23:23:25|0.03094243
23:23:25|0.03094243
23:23:26|0.03094243
23:23:28|0.03094243
23:23:28|0.03094243
23:23:30|0.03094243
23:23:30|0.03094243
23:23:32|0.03094243
23:23:32|0.03094243
23:23:34|0.03094243
23:23:35|0.03094243
23:23:35|0.03094243
23:23:37|0.03094243
23:23:37|0.03094243
23:23:38|0.03094243
23:23:39|0.03094243
23:23:40|0.03094243
23:23:41|0.03094243
23:23:42|0.03094243
23:23:43|0.03094243
23:23:44|0.03094243
23:23:45|0.03094243
23:23:46|0.03094243
23:23:47|0.03094243
23:23:49|0.03094243
23:23:49|0.03094243
23:23:51|0.03094243
23:23:52|0.03094243
23:23:52|0.03094243
23:23:53|0.03094243
23:23:55|0.03094243
23:23:55|0.03094243
23:23:57|0.03094243
23:23:58|0.03094243
23:24:00|0.03094243
23:24:00|0.03094243
23:24:02|0.03094243
23:24:03|0.03094243
23:24:03|0.03094243
23:24:05|0.03094243
23:24:06|0.03094243
23:24:07|0.03094243
23:24:07|0.03094243
23:24:09|0.03094243
23:24:10|0.03094243
23:24:11|0.03094243
23:24:11|0.03094243
23:24:13|0.03094243
23:24:13|0.03094243
23:24:15|0.03094243
23:24:16|0.03094243
23:24:17|0.030948
23:24:17|0.030948
23:24:20|0.030948
23:24:20|0.030948
23:24:21|0.030948
23:24:22|0.030948
23:24:23|0.0309728
23:24:24|0.0309728
23:24:25|0.0309728
23:24:26|0.0309728
23:24:27|0.0309728
23:24:28|0.0309728
23:24:29|0.0309728
23:24:30|0.03096942
23:24:32|0.03096942
23:24:32|0.03096942
23:24:33|0.03096942
23:24:34|0.03096942
23:24:35|0.03096942
23:24:36|0.03096942
23:24:37|0.03096942
23:24:38|0.03096942
23:24:39|0.03096942
23:24:40|0.03096942
23:24:41|0.03096942
23:24:42|0.03096942
23:24:43|0.03096942
23:24:45|0.03096942
23:24:45|0.03096942
23:24:46|0.03096942
23:24:47|0.03096942
23:24:48|0.03096942
23:24:49|0.03096942
23:24:50|0.03096942
23:24:51|0.03096942
23:24:53|0.03096942
23:24:53|0.03096942
23:24:54|0.03096942
23:24:55|0.03096942
23:24:56|0.03096942
23:24:58|0.03096942
23:24:59|0.03096942
23:25:01|0.03096942
23:25:02|0.03096942
23:25:03|0.03096942
23:25:04|0.03096942
23:25:05|0.03096942
23:25:06|0.03096942
23:25:07|0.03096942
23:25:09|0.03096942
23:25:09|0.0309728
23:25:10|0.0309728
23:25:11|0.0309728
23:25:12|0.0309728
23:25:14|0.0309728
23:25:14|0.0309728
23:25:16|0.0309728
23:25:16|0.0309728
23:25:18|0.0309728
23:25:18|0.0309728
23:25:20|0.0309728
23:25:20|0.0309728
23:25:22|0.0309728
23:25:23|0.0309728
23:25:24|0.0309728
23:25:24|0.0309728
23:25:25|0.0309728
23:25:27|0.0309728
23:25:28|0.0309728
23:25:28|0.0309728
23:25:29|0.0309728
23:25:31|0.0309728
23:25:32|0.0309728
23:25:33|0.0309728
23:25:34|0.0309728
23:25:36|0.0309728
23:25:36|0.03096942
23:25:37|0.03096942
23:25:38|0.03096942
23:25:39|0.03096942
23:25:41|0.03096942
23:25:41|0.03096942
23:25:42|0.03096942
23:25:43|0.0309914
23:25:45|0.0309914
23:25:45|0.03099822
23:25:46|0.03099822
23:25:47|0.03099822
23:25:48|0.03099822
23:25:50|0.03099822
23:25:50|0.03099822
23:25:51|0.03099822
23:25:52|0.03099822
23:25:54|0.03099822
23:25:54|0.03099822
23:25:55|0.03099822
23:25:57|0.03099822
23:25:57|0.03099822
23:25:59|0.03099822
23:26:01|0.03099822
23:26:01|0.03099822
23:26:02|0.03099822
23:26:03|0.03099822
23:26:04|0.03099822
23:26:05|0.03099822
23:26:06|0.03099822
23:26:07|0.03096942
23:26:08|0.03096942
23:26:10|0.03096942
23:26:11|0.03096942
23:26:12|0.03096942
23:26:13|0.03096942
23:26:14|0.03096942
23:26:15|0.03096942
23:26:16|0.03096942
23:26:17|0.03096942
23:26:18|0.03096942
23:26:19|0.03096942
23:26:20|0.03096942
23:26:21|0.03096942
23:26:22|0.03096942
23:26:23|0.03096942
23:26:24|0.03098365
23:26:25|0.03098365
23:26:26|0.03098365
23:26:27|0.03098365
23:26:28|0.03098365
23:26:29|0.03098365
23:26:30|0.03098365
23:26:31|0.03098365
23:26:32|0.03098365
23:26:33|0.03098365
23:26:34|0.03098365
23:26:35|0.03098365
23:26:36|0.03098365
23:26:37|0.03098365
23:26:38|0.03098365
23:26:39|0.03098365
23:26:40|0.03098365
23:26:41|0.03098365
23:26:42|0.03098365
23:26:43|0.03098365
23:26:44|0.03098365
23:26:45|0.03098365
23:26:46|0.03098365
23:26:47|0.03098365
23:26:48|0.03098365
23:26:49|0.03098365
23:26:50|0.03098365
23:26:51|0.03098365
23:26:52|0.03098365
23:26:53|0.03098365
23:26:54|0.03098365
23:26:55|0.03098365
23:26:56|0.03098365
23:26:57|0.03098365
23:26:58|0.03098365
23:26:59|0.03098365
23:27:01|0.03098365
23:27:02|0.03098365
23:27:03|0.03095021
23:27:04|0.03095021
23:27:05|0.03095021
23:27:06|0.03095021
23:27:07|0.03095021
23:27:08|0.03095021
23:27:09|0.03094528
23:27:11|0.03094528
23:27:11|0.03094528
23:27:12|0.03094528
23:27:13|0.03094528
23:27:14|0.03094528
23:27:15|0.03094528
23:27:16|0.03094528
23:27:18|0.03094528
23:27:19|0.03094528
23:27:19|0.03094528
23:27:21|0.03094528
23:27:21|0.03094528
23:27:22|0.03094528
23:27:23|0.03094528
23:27:24|0.03094528
23:27:25|0.03094528
23:27:26|0.03094528
23:27:27|0.03094528
23:27:29|0.03094528
23:27:30|0.03094528
23:27:30|0.03094528
23:27:31|0.03094528
23:27:32|0.03094528
23:27:34|0.03094528
23:27:34|0.03094528
23:27:35|0.03094528
23:27:36|0.03094528
23:27:37|0.03094528
23:27:38|0.03094528
23:27:40|0.03094528
23:27:40|0.03094528
23:27:41|0.03094528
23:27:42|0.03094528
23:27:43|0.03094528
23:27:44|0.03094528
23:27:45|0.03096038
23:27:46|0.03096038
23:27:47|0.03096038
23:27:48|0.03096038
23:27:49|0.03096038
23:27:50|0.03096038
23:27:51|0.03096038
23:27:52|0.03096038
23:27:53|0.03093506
23:27:54|0.03093506
23:27:56|0.03093506
23:27:56|0.03093506
23:27:57|0.03093506
23:27:58|0.03093506
23:27:59|0.03093506
23:28:01|0.03093506
23:28:02|0.03094919
23:28:03|0.03094919
23:28:04|0.03094919
23:28:05|0.03094919
23:28:06|0.03094919
23:28:07|0.03094919
23:28:08|0.03094919
23:28:09|0.03094919
23:28:10|0.03094919
23:28:11|0.03094919
23:28:12|0.03094919
23:28:14|0.03094919
23:28:15|0.03094919
23:28:15|0.03092985
23:28:17|0.03092985
23:28:17|0.03092985
23:28:19|0.03092985
23:28:19|0.03092985
23:28:21|0.03092985
23:28:22|0.03092985
23:28:23|0.03092985
23:28:24|0.03092985
23:28:24|0.03092985
23:28:26|0.03092985
23:28:27|0.03094489
23:28:28|0.03096472
23:28:28|0.03096472
23:28:30|0.03096472
23:28:30|0.03096472
23:28:32|0.03096472
23:28:32|0.03096472
23:28:33|0.03096472
23:28:35|0.03096472
23:28:35|0.03096472
23:28:36|0.03096472
23:28:38|0.03096472
23:28:39|0.03096472
23:28:39|0.03096472
23:28:41|0.03096472
23:28:41|0.03096472
23:28:43|0.03096472
23:28:44|0.0309635
23:28:45|0.03095162
23:28:46|0.03095162
23:28:47|0.03095162
23:28:48|0.03095162
23:28:49|0.03095162
23:28:50|0.03095162
23:28:51|0.03095162
23:28:52|0.03095162
23:28:53|0.03095162
23:28:54|0.03095162
23:28:55|0.03095162
23:28:56|0.03095162
23:28:57|0.03094854
23:28:58|0.03094854
23:28:59|0.03094854
23:29:00|0.03094854
23:29:01|0.03094854
23:29:03|0.03094854
23:29:03|0.03094854
23:29:04|0.03094854
23:29:06|0.03094854
23:29:07|0.03094854
23:29:08|0.03094854
23:29:09|0.03094854
23:29:10|0.03094854
23:29:11|0.03094854
23:29:12|0.03094891
23:29:14|0.03094891
23:29:15|0.03094891
23:29:15|0.03094891
23:29:16|0.03094891
23:29:17|0.03094891
23:29:18|0.03094891
23:29:19|0.03094891
23:29:21|0.03094891
23:29:21|0.03094891
23:29:23|0.03094891
23:29:23|0.03094891
23:29:24|0.03094891
23:29:26|0.03094891
23:29:26|0.03094891
23:29:27|0.03094891
23:29:29|0.03094891
23:29:30|0.03094891
23:29:30|0.03094891
23:29:31|0.03094891
23:29:32|0.03094891
23:29:33|0.03094891
23:29:34|0.03094891
23:29:35|0.03094891
23:29:36|0.03094891
23:29:37|0.03094891
23:29:38|0.03094891
23:29:39|0.03094891
23:29:40|0.03094891
23:29:41|0.03094891
23:29:43|0.03094891
23:29:43|0.03094891
23:29:45|0.03094891
23:29:45|0.03095162
23:29:46|0.03095162
23:29:47|0.03095162
23:29:48|0.03095162
23:29:49|0.03095162
23:29:51|0.03095162
23:29:51|0.03095162
23:29:52|0.03094229
23:29:53|0.03094229
23:29:55|0.03094229
23:29:55|0.03094229
23:29:57|0.03094229
23:29:58|0.03094229
23:29:59|0.03094229
23:30:00|0.03094229
23:30:01|0.03094229
23:30:02|0.03094229
23:30:02|0.03094229
23:30:05|0.03094229
23:30:06|0.03094229
23:30:07|0.03094229
23:30:08|0.03094229
23:30:09|0.03094229
23:30:09|0.03094229
23:30:10|0.03094229
23:30:11|0.03094229
23:30:13|0.03094229
23:30:13|0.03094229
23:30:14|0.03094229
23:30:15|0.03094229
23:30:16|0.03094229
23:30:17|0.03094229
23:30:19|0.03094229
23:30:20|0.03094229
23:30:20|0.03094229
23:30:21|0.03094229
23:30:22|0.03094229
23:30:23|0.03094229
23:30:25|0.03094229
23:30:25|0.03094229
23:30:26|0.03094229
23:30:27|0.03094229
23:30:28|0.03094229
23:30:30|0.03094229
23:30:31|0.03094229
23:30:31|0.03094229
23:30:32|0.03094229
23:30:33|0.03094229
23:30:34|0.03094229
23:30:35|0.03094229
23:30:36|0.03093887
23:30:37|0.03093869
23:30:39|0.03093869
23:30:39|0.03089712
23:30:40|0.03089712
23:30:42|0.03089712
23:30:42|0.03089712
23:30:44|0.03089712
23:30:45|0.03089712
23:30:46|0.03091357
23:30:47|0.03091357
23:30:48|0.03091357
23:30:49|0.03091357
23:30:50|0.03091357
23:30:51|0.03091357
23:30:52|0.03091357
23:30:53|0.03091357
23:30:54|0.03091357
23:30:55|0.03091357
23:30:56|0.03091357
23:30:57|0.03091357
23:30:57|0.03091357
23:30:59|0.03091357
23:30:59|0.03091357
23:31:01|0.03091357
23:31:02|0.03091357
23:31:02|0.03091357
23:31:03|0.03091357
23:31:04|0.03091357
23:31:06|0.03091357
23:31:06|0.03091357
23:31:08|0.03091357
23:31:08|0.03088632
23:31:10|0.03090431
23:31:11|0.03090431
23:31:12|0.03090431
23:31:13|0.03090431
23:31:13|0.03090431
23:31:15|0.03090431
23:31:16|0.03090431
23:31:16|0.03090431
23:31:17|0.03090431
23:31:18|0.03090431
23:31:20|0.03090431
23:31:20|0.03090428
23:31:22|0.03090428
23:31:23|0.03090428
23:31:24|0.03090428
23:31:24|0.03090428
23:31:26|0.03090428
23:31:27|0.03090428
23:31:28|0.03090428
23:31:29|0.03090428
23:31:30|0.03090428
23:31:31|0.03090428
23:31:32|0.03090428
23:31:33|0.03090428
23:31:34|0.03088
23:31:35|0.03088911
23:31:36|0.03088911
23:31:37|0.03088911
23:31:38|0.03088911
23:31:39|0.03088911
23:31:40|0.03088911
23:31:41|0.03085
23:31:42|0.03085865
23:31:43|0.03085653
23:31:44|0.03085653
23:31:45|0.03085653
23:31:46|0.03085653
23:31:47|0.03086093
23:31:48|0.03086093
23:31:49|0.03086093
23:31:50|0.03086093
23:31:51|0.03086093
23:31:52|0.03088339
23:31:53|0.03088339
23:31:54|0.03088339
23:31:55|0.03088339
23:31:56|0.03088339
23:31:57|0.03088339
23:31:58|0.03088339
23:31:59|0.03088339
23:32:00|0.03088339
23:32:01|0.03088339
23:32:02|0.03088339
23:32:03|0.03088339
23:32:04|0.03088339
23:32:05|0.03088339
23:32:07|0.03088339
23:32:08|0.03088339
23:32:08|0.03088339
23:32:09|0.03089408
23:32:11|0.03089408
23:32:12|0.03089408
23:32:13|0.03089408
23:32:13|0.03089408
23:32:15|0.03089408
23:32:16|0.03089408
23:32:17|0.03089408
23:32:18|0.03089408
23:32:19|0.03089408
23:32:20|0.03089408
23:32:21|0.03089408
23:32:22|0.03089408
23:32:23|0.03089408
23:32:24|0.03089408
23:32:24|0.03089565
23:32:26|0.03089565
23:32:27|0.03089565
23:32:28|0.03089565
23:32:29|0.03089565
23:32:29|0.03089565
23:32:31|0.03089565
23:32:32|0.03089565
23:32:33|0.03089565
23:32:34|0.03089565
23:32:36|0.03089565
23:32:36|0.03089565
23:32:37|0.03089565
23:32:38|0.03089565
23:32:40|0.03089565
23:32:41|0.03089565
23:32:42|0.03089565
23:32:43|0.03089565
23:32:43|0.03089565
23:32:44|0.03089565
23:32:45|0.03089565
23:32:46|0.03089565
23:32:47|0.03089565
23:32:48|0.03089565
23:32:50|0.03090431
23:32:50|0.03090431
23:32:51|0.03090431
23:32:52|0.03090432
23:32:53|0.03090432
23:32:54|0.03090432
23:32:55|0.03090432
23:32:56|0.03090432
23:32:57|0.03090432
23:32:58|0.03090432
23:32:59|0.03090432
23:33:01|0.03090432
23:33:02|0.0309232
23:33:02|0.0309232
23:33:03|0.0309232
23:33:04|0.0309232
23:33:05|0.0309232
23:33:06|0.0309232
23:33:07|0.0309232
23:33:09|0.030924
23:33:10|0.0309232
23:33:11|0.0309232
23:33:12|0.0309232
23:33:13|0.0309232
23:33:14|0.0309232
23:33:15|0.0309232
23:33:15|0.030905
23:33:17|0.030905
23:33:18|0.030905
23:33:18|0.030905
23:33:19|0.030905
23:33:21|0.030905
23:33:21|0.030905
23:33:22|0.030905
23:33:24|0.030905
23:33:25|0.030905
23:33:26|0.030905
23:33:26|0.030905
23:33:28|0.030905
23:33:28|0.030905
23:33:30|0.030905
23:33:31|0.030905
23:33:32|0.030905
23:33:32|0.030905
23:33:34|0.030905
23:33:35|0.030905
23:33:36|0.030905
23:33:36|0.030905
23:33:38|0.03092375
23:33:39|0.03092375
23:33:40|0.03093504
23:33:40|0.03093504
23:33:42|0.03093504
23:33:42|0.03093504
23:33:44|0.03093504
23:33:45|0.03093504
23:33:46|0.03093504
23:33:47|0.03093504
23:33:47|0.03093504
23:33:48|0.03093504
23:33:49|0.03093504
23:33:51|0.03093504
23:33:51|0.03093504
23:33:53|0.03093504
23:33:53|0.03093504
23:33:54|0.03093504
23:33:56|0.03093504
23:33:57|0.03093504
23:33:58|0.03093504
23:33:59|0.03093504
23:34:00|0.03093504
23:34:01|0.03093504
23:34:02|0.03093504
23:34:02|0.03093504
23:34:03|0.03093504
23:34:04|0.03093504
23:34:05|0.03092053
23:34:07|0.03092053
23:34:09|0.03092053
23:34:10|0.03092053
23:34:11|0.03092053
23:34:11|0.03092053
23:34:12|0.03092053
23:34:13|0.03092053
23:34:15|0.03092053
23:34:15|0.03092053
23:34:17|0.03092053
23:34:17|0.03092053
23:34:18|0.03092053
23:34:19|0.03092053
23:34:20|0.03092053
23:34:21|0.03092053
23:34:22|0.03092053
23:34:24|0.03092053
23:34:24|0.03092053
23:34:25|0.03092053
23:34:26|0.03092053
23:34:27|0.03092053
23:34:28|0.03092053
23:34:29|0.03092053
23:34:31|0.03092053
23:34:32|0.03092053
23:34:32|0.03092053
23:34:33|0.03092053
23:34:34|0.03092053
23:34:35|0.03092053
23:34:36|0.03092053
23:34:37|0.03092053
23:34:38|0.03092053
23:34:39|0.03092053
23:34:40|0.03092053
23:34:41|0.03092053
23:34:42|0.03092053
23:34:43|0.03092053
23:34:44|0.03092053
23:34:45|0.03092053
23:34:46|0.03092053
23:34:47|0.03092053
23:34:48|0.03092053
23:34:49|0.03092053
23:34:50|0.03092053
23:34:52|0.03092053
23:34:52|0.03092053
23:34:53|0.03092053
23:34:54|0.03092053
23:34:55|0.03092053
23:34:56|0.03092053
23:34:57|0.03092053
23:34:59|0.03092053
23:35:00|0.03092053
23:35:01|0.03092053
23:35:01|0.03092053
23:35:02|0.03092053
23:35:03|0.03092053
23:35:04|0.03092053
23:35:05|0.03092053
23:35:06|0.03092053
23:35:07|0.03092053
23:35:08|0.03092053
23:35:09|0.03092053
23:35:11|0.03092053
23:35:11|0.03092053
23:35:13|0.03092053
23:35:14|0.03092053
23:35:15|0.03092053
23:35:16|0.03092053
23:35:17|0.03092053
23:35:18|0.03092053
23:35:19|0.03092053
23:35:20|0.03092053
23:35:21|0.03092053
23:35:22|0.03092053
23:35:23|0.03092053
23:35:24|0.03092053
23:35:25|0.03092053
23:35:26|0.03092053
23:35:28|0.03092053
23:35:29|0.03092053
23:35:30|0.03092053
23:35:31|0.03092053
23:35:32|0.03092053
23:35:33|0.03092053
23:35:34|0.03092053
23:35:35|0.03092053
23:35:36|0.03092053
23:35:36|0.03092053
23:35:37|0.03092053
23:35:39|0.03092053
23:35:40|0.03092053
23:35:41|0.03092053
23:35:42|0.03092053
23:35:43|0.03092053
23:35:43|0.03093504
23:35:45|0.03093504
23:35:46|0.03093504
23:35:46|0.03093504
23:35:48|0.03093504
23:35:49|0.03093504
23:35:50|0.03093504
23:35:51|0.03093504
23:35:52|0.03093504
23:35:53|0.03093504
23:35:54|0.03093504
23:35:55|0.03093504
23:35:56|0.03093504
23:35:57|0.03093504
23:35:57|0.03093504
23:35:58|0.03093504
23:36:00|0.03093504
23:36:01|0.030944
23:36:02|0.030944
23:36:03|0.030944
23:36:03|0.03096091
23:36:05|0.03096091
23:36:06|0.03096091
23:36:07|0.03096091
23:36:08|0.03096091
23:36:09|0.03096091
23:36:11|0.03096091
23:36:12|0.03096091
23:36:13|0.03096091
23:36:13|0.03096091
23:36:14|0.03096091
23:36:16|0.03096091
23:36:17|0.03096091
23:36:17|0.03096091
23:36:19|0.03096091
23:36:19|0.03096091
23:36:21|0.03096091
23:36:21|0.03096091
23:36:22|0.03096091
23:36:23|0.03096091
23:36:24|0.03096091
23:36:25|0.03096091
23:36:26|0.03096091
23:36:28|0.03096091
23:36:29|0.03096091
23:36:30|0.03096091
23:36:31|0.03096091
23:36:32|0.03093307
23:36:32|0.03093307
23:36:34|0.03093307
23:36:34|0.03093307
23:36:36|0.03093307
23:36:36|0.03093307
23:36:37|0.03093307
23:36:39|0.03093307
23:36:40|0.03093307
23:36:41|0.03093307
23:36:42|0.03093307
23:36:43|0.03093307
23:36:43|0.03091431
23:36:45|0.03091431
23:36:45|0.03091431
23:36:47|0.03091431
23:36:48|0.03091431
23:36:48|0.03091431
23:36:49|0.03091431
23:36:51|0.03091431
23:36:52|0.03090653
23:36:52|0.03090653
23:36:54|0.03090653
23:36:55|0.03090653
23:36:56|0.03090653
23:36:56|0.03090653
23:36:58|0.03090653
23:36:59|0.03090653
23:36:59|0.03090653
23:37:01|0.03090653
23:37:02|0.03087388
23:37:02|0.03087388
23:37:04|0.03087388
23:37:04|0.03091079
23:37:05|0.03091079
23:37:06|0.03091079
23:37:08|0.03091079
23:37:09|0.03091079
23:37:11|0.03091079
23:37:11|0.03089255
23:37:13|0.03089255
23:37:13|0.03089255
23:37:14|0.03089255
23:37:15|0.03089255
23:37:17|0.03089255
23:37:18|0.03089255
23:37:18|0.03089255
23:37:20|0.03089255
23:37:21|0.03089255
23:37:22|0.03089255
23:37:23|0.03089255
23:37:24|0.03089255
23:37:25|0.03089255
23:37:26|0.03089255
23:37:26|0.03089255
23:37:28|0.030905
23:37:28|0.030905
23:37:30|0.030905
23:37:30|0.030905
23:37:32|0.030905
23:37:32|0.030905
23:37:34|0.030905
23:37:35|0.030905
23:37:35|0.030905
23:37:37|0.030905
23:37:38|0.030905
23:37:39|0.030905
23:37:40|0.030905
23:37:41|0.030905
23:37:42|0.030905
23:37:42|0.03089255
23:37:43|0.03089255
23:37:44|0.03089255
23:37:46|0.03089255
23:37:46|0.03089255
23:37:48|0.03089255
23:37:49|0.03089255
23:37:50|0.03089255
23:37:51|0.03089255
23:37:52|0.03089255
23:37:53|0.03089255
23:37:54|0.03089255
23:37:55|0.03089255
23:37:55|0.03089255
23:37:57|0.03089255
23:37:58|0.03089255
23:37:59|0.03089255
23:37:59|0.03089255
23:38:01|0.03089255
23:38:01|0.03089255
23:38:03|0.03089255
23:38:04|0.03089255
23:38:05|0.03089255
23:38:06|0.03089255
23:38:07|0.03089255
23:38:08|0.03089255
23:38:09|0.03089255
23:38:10|0.03090778
23:38:12|0.03090778
23:38:12|0.03090778
23:38:14|0.03088507
23:38:14|0.03088507
23:38:16|0.03088507
23:38:16|0.03088507
23:38:18|0.03088507
23:38:18|0.03088507
23:38:20|0.03088507
23:38:21|0.03088507
23:38:21|0.03088507
23:38:23|0.03088507
23:38:24|0.03088507
23:38:25|0.03087979
23:38:26|0.03087979
23:38:27|0.03087979
23:38:28|0.03087979
23:38:29|0.03087979
23:38:29|0.03087979
23:38:31|0.03087979
23:38:32|0.03087979
23:38:32|0.03087979
23:38:34|0.03087979
23:38:35|0.03087979
23:38:36|0.03087979
23:38:37|0.03087979
23:38:37|0.03087979
23:38:39|0.03087979
23:38:41|0.03084839
23:38:41|0.03084839
23:38:42|0.03084839
23:38:44|0.03084839
23:38:44|0.03087048
23:38:45|0.03087048
23:38:46|0.03086637
23:38:47|0.03086637
23:38:48|0.03086454
23:38:49|0.03086454
23:38:50|0.03086454
23:38:52|0.03086454
23:38:52|0.03086454
23:38:53|0.03086454
23:38:54|0.03086454
23:38:56|0.03086454
23:38:56|0.03088816
23:38:57|0.03088816
23:38:58|0.03088816
23:38:59|0.03088816
23:39:01|0.03088194
23:39:01|0.03088194
23:39:03|0.03088194
23:39:03|0.03088194
23:39:04|0.03088194
23:39:05|0.03088817
23:39:06|0.03088817
23:39:07|0.03088817
23:39:08|0.03088817
23:39:10|0.03088817
23:39:11|0.03088817
23:39:13|0.03088817
23:39:14|0.0308922
23:39:15|0.0308922
23:39:16|0.0308922
23:39:16|0.0308922
23:39:18|0.03087269
23:39:18|0.03087269
23:39:20|0.03087269
23:39:21|0.03087269
23:39:22|0.0308767
23:39:23|0.0308793
23:39:24|0.0308793
23:39:25|0.0308793
23:39:25|0.0308793
23:39:26|0.0308793
23:39:28|0.0308793
23:39:29|0.0308793
23:39:29|0.0308793
23:39:30|0.0308793
23:39:32|0.0308793
23:39:33|0.0308793
23:39:34|0.0308793
23:39:35|0.0308793
23:39:36|0.0308793
23:39:37|0.0308793
23:39:38|0.0308793
23:39:39|0.0308793
23:39:40|0.0308793
23:39:41|0.0308793
23:39:42|0.0308793
23:39:43|0.0308793
23:39:44|0.0308793
23:39:45|0.0308793
23:39:46|0.0308793
23:39:47|0.0308793
23:39:48|0.0308793
23:39:49|0.0308793
23:39:50|0.0308793
23:39:51|0.0308793
23:39:52|0.0308793
23:39:53|0.0308793
23:39:54|0.0308793
23:39:55|0.0308793
23:39:56|0.0308793
23:39:57|0.0308793
23:39:58|0.0308793
23:39:59|0.0308793
23:40:00|0.0308793
23:40:01|0.03087929
23:40:02|0.03087591
23:40:03|0.03087591
23:40:04|0.03087591
23:40:05|0.03087591
23:40:06|0.03087387
23:40:08|0.03087387
23:40:08|0.03087387
23:40:09|0.03087387
23:40:11|0.03088492
23:40:12|0.03088492
23:40:13|0.03088492
23:40:15|0.03088492
23:40:15|0.03088492
23:40:17|0.03088492
23:40:18|0.03088492
23:40:19|0.03088492
23:40:19|0.03088492
23:40:20|0.03088492
23:40:21|0.03087976
23:40:23|0.03087976
23:40:23|0.03087976
23:40:25|0.03087976
23:40:26|0.03087976
23:40:27|0.03087976
23:40:28|0.03087976
23:40:29|0.0308736
23:40:30|0.0308736
23:40:31|0.0308736
23:40:32|0.0308736
23:40:33|0.0308736
23:40:34|0.0308736
23:40:35|0.0308736
23:40:36|0.0308736
23:40:37|0.0308736
23:40:38|0.0308736
23:40:39|0.0308736
23:40:40|0.0308736
23:40:41|0.0308736
23:40:42|0.0308736
23:40:43|0.0308736
23:40:44|0.0308674
23:40:45|0.0308674
23:40:46|0.0308674
23:40:47|0.0308674
23:40:48|0.0308674
23:40:50|0.0308674
23:40:51|0.0308736
23:40:51|0.0308736
23:40:52|0.0308736
23:40:54|0.0308736
23:40:54|0.0308736
23:40:55|0.0308736
23:40:56|0.0308736
23:40:57|0.0308736
23:40:58|0.0308736
23:40:59|0.0308736
23:41:00|0.0308736
23:41:01|0.0308736
23:41:02|0.0308736
23:41:03|0.0308736
23:41:04|0.0308736
23:41:05|0.03088908
23:41:06|0.03088908
23:41:07|0.03088908
23:41:08|0.03088908
23:41:09|0.03088908
23:41:10|0.03088908
23:41:11|0.03088908
23:41:12|0.03088908
23:41:14|0.03088908
23:41:16|0.03088908
23:41:17|0.03088908
23:41:17|0.03088908
23:41:18|0.03088908
23:41:19|0.03088908
23:41:21|0.03088908
23:41:22|0.03088908
23:41:22|0.03088908
23:41:23|0.03088908
23:41:25|0.03088908
23:41:25|0.03088908
23:41:26|0.03088908
23:41:27|0.03088908
23:41:29|0.03088908
23:41:30|0.03088908
23:41:30|0.03088908
23:41:32|0.03088908
23:41:33|0.03088908
23:41:34|0.03088908
23:41:35|0.03088908
23:41:36|0.03088908
23:41:37|0.03088908
23:41:38|0.03088908
23:41:39|0.03088908
23:41:40|0.03088908
23:41:41|0.03088908
23:41:42|0.03088908
23:41:43|0.03088908
23:41:44|0.03088908
23:41:45|0.03088908
23:41:46|0.03088908
23:41:47|0.03090332
23:41:48|0.03090332
23:41:49|0.03090332
23:41:50|0.03090332
23:41:51|0.0309044
23:41:52|0.03093164
23:41:53|0.03093164
23:41:54|0.03093164
23:41:55|0.03093164
23:41:56|0.03093164
23:41:57|0.03093164
23:41:58|0.03093164
23:41:59|0.03093164
23:42:00|0.03093164
23:42:01|0.03093164
23:42:03|0.03093164
23:42:04|0.03093164
23:42:04|0.03093164
23:42:05|0.03093164
23:42:06|0.03093164
23:42:07|0.0309201
23:42:09|0.0309201
23:42:09|0.0309201
23:42:10|0.0309201
23:42:12|0.0309201
23:42:13|0.0309201
23:42:14|0.03092011
23:42:15|0.03092011
23:42:16|0.03092011
23:42:17|0.03092011
23:42:19|0.03092011
23:42:20|0.03092011
23:42:21|0.03092011
23:42:21|0.0309263
23:42:22|0.0309263
23:42:24|0.0309263
23:42:25|0.0309263
23:42:25|0.0309263
23:42:26|0.0309263
23:42:28|0.03092631
23:42:29|0.03092631
23:42:30|0.03092631
23:42:31|0.03092631
23:42:32|0.03092631
23:42:33|0.03092631
23:42:33|0.03092631
23:42:35|0.03091457
23:42:36|0.03091457
23:42:37|0.03091457
23:42:38|0.03091457
23:42:39|0.03090498
23:42:40|0.03090498
23:42:40|0.03090498
23:42:42|0.03090498
23:42:43|0.03089715
23:42:43|0.03089715
23:42:45|0.03089715
23:42:46|0.03089715
23:42:47|0.03089715
23:42:48|0.03089715
23:42:49|0.03089715
23:42:50|0.03089715
23:42:51|0.03089715
23:42:52|0.03089715
23:42:53|0.03087377
23:42:54|0.03087377
23:42:55|0.03087657
23:42:56|0.03087657
23:42:57|0.03087657
23:42:58|0.03087657
23:42:59|0.03087657
23:43:00|0.03087657
23:43:01|0.03087657
23:43:02|0.03087657
23:43:03|0.03087657
23:43:04|0.03087657
23:43:05|0.03087657
23:43:06|0.03087925
23:43:07|0.03087925
23:43:08|0.03087925
23:43:09|0.03087925
23:43:10|0.03087925
23:43:11|0.03087925
23:43:12|0.03087925
23:43:13|0.03087925
23:43:14|0.03087925
23:43:15|0.03087925
23:43:16|0.03087925
23:43:17|0.03087925
23:43:18|0.03087925
23:43:19|0.03087925
23:43:20|0.03087925
23:43:21|0.03087925
23:43:22|0.03087925
23:43:23|0.03087925
23:43:24|0.03087925
23:43:25|0.03087925
23:43:26|0.03086238
23:43:27|0.03086238
23:43:29|0.03086238
23:43:29|0.03086238
23:43:31|0.03086238
23:43:32|0.03086238
23:43:33|0.03086238
23:43:34|0.0309169
23:43:34|0.0309169
23:43:35|0.0309169
23:43:37|0.0309169
23:43:38|0.0309169
23:43:39|0.03092632
23:43:40|0.03092632
23:43:41|0.03092632
23:43:42|0.03092632
23:43:43|0.03092632
23:43:43|0.03092632
23:43:45|0.03092632
23:43:45|0.03092632
23:43:46|0.03092632
23:43:48|0.03092632
23:43:49|0.03092632
23:43:49|0.03092632
23:43:51|0.03092632
23:43:52|0.03092632
23:43:52|0.03092632
23:43:54|0.03092632
23:43:54|0.03092632
23:43:56|0.03092632
23:43:56|0.03092632
23:43:57|0.0309232
23:43:59|0.0309387
23:44:00|0.0309387
23:44:01|0.0309387
23:44:01|0.0309387
23:44:03|0.0309387
23:44:04|0.0309387
23:44:05|0.03094048
23:44:05|0.03094048
23:44:06|0.03094048
23:44:08|0.03094048
23:44:09|0.03094048
23:44:10|0.03094048
23:44:11|0.03094048
23:44:11|0.03094048
23:44:13|0.03094048
23:44:13|0.03094048
23:44:15|0.03095278
23:44:16|0.03095278
23:44:18|0.03095278
23:44:18|0.03095278
23:44:19|0.03095278
23:44:20|0.03095278
23:44:21|0.03095278
23:44:23|0.03093778
23:44:24|0.03093778
23:44:24|0.03093778
23:44:26|0.03093778
23:44:26|0.03093778
23:44:28|0.03093778
23:44:29|0.03093778
23:44:30|0.03093778
23:44:31|0.03093778
23:44:32|0.03093778
23:44:33|0.03093778
23:44:34|0.03093778
23:44:35|0.03093778
23:44:36|0.03093778
23:44:37|0.03093778
23:44:38|0.03093778
23:44:39|0.03093778
23:44:40|0.03093778
23:44:41|0.03093778
23:44:42|0.03093778
23:44:44|0.03093778
23:44:44|0.03093778
23:44:45|0.03093778
23:44:46|0.03093778
23:44:48|0.03093778
23:44:49|0.03093778
23:44:50|0.03093778
23:44:50|0.03093778
23:44:52|0.03093778
23:44:52|0.03093778
23:44:53|0.03093778
23:44:54|0.03095278
23:44:55|0.03095278
23:44:56|0.03095278
23:44:58|0.03095278
23:44:58|0.03095278
23:45:00|0.0309759
23:45:00|0.0309759
23:45:02|0.0309759
23:45:03|0.0309759
23:45:03|0.0309759
23:45:04|0.0309759
23:45:05|0.0309759
23:45:06|0.0309759
23:45:07|0.0309759
23:45:08|0.0309759
23:45:09|0.0309759
23:45:10|0.0309759
23:45:11|0.0309759
23:45:12|0.0309759
23:45:13|0.03095475
23:45:14|0.03095475
23:45:15|0.03095475
23:45:16|0.03095475
23:45:18|0.03095475
23:45:20|0.03095475
23:45:20|0.03098394
23:45:22|0.03098394
23:45:22|0.03098394
23:45:24|0.03098394
23:45:24|0.03098394
23:45:25|0.03098707
23:45:27|0.03098707
23:45:27|0.03098707
23:45:28|0.03098707
23:45:29|0.03098707
23:45:30|0.03098707
23:45:31|0.03098707
23:45:33|0.03098707
23:45:34|0.03098707
23:45:34|0.03098707
23:45:36|0.03098707
23:45:37|0.03098707
23:45:37|0.03098707
23:45:39|0.03098707
23:45:40|0.03098707
23:45:41|0.03098707
23:45:42|0.03098707
23:45:42|0.03098707
23:45:43|0.03096971
23:45:44|0.03096971
23:45:45|0.03096971
23:45:47|0.03096971
23:45:48|0.03096971
23:45:49|0.03096971
23:45:50|0.0309697
23:45:51|0.0309697
23:45:51|0.0309697
23:45:53|0.0309697
23:45:53|0.0309697
23:45:55|0.0309697
23:45:56|0.0309697
23:45:56|0.0309697
23:45:57|0.0309697
23:45:59|0.0309697
23:45:59|0.0309697
23:46:01|0.0309697
23:46:01|0.0309697
23:46:02|0.0309697
23:46:04|0.0309697
23:46:04|0.0309697
23:46:05|0.0309697
23:46:06|0.0309697
23:46:08|0.0309697
23:46:09|0.0309697
23:46:10|0.0309697
23:46:11|0.0309697
23:46:11|0.0309697
23:46:12|0.0309697
23:46:13|0.0309697
23:46:15|0.0309378
23:46:15|0.0309378
23:46:16|0.0309378
23:46:17|0.0309378
23:46:20|0.0309378
23:46:21|0.0309378
23:46:22|0.03094865
23:46:23|0.03094865
23:46:24|0.03094865
23:46:25|0.03094865
23:46:25|0.03094865
23:46:27|0.03094865
23:46:28|0.03094865
23:46:29|0.03094865
23:46:30|0.03094865
23:46:31|0.03094865
23:46:32|0.03094865
23:46:33|0.03094865
23:46:34|0.03094865
23:46:34|0.03094865
23:46:36|0.03094865
23:46:37|0.03094865
23:46:38|0.03094865
23:46:39|0.03094865
23:46:40|0.03094865
23:46:41|0.03094865
23:46:42|0.03094865
23:46:43|0.03094865
23:46:44|0.03094865
23:46:45|0.03094865
23:46:46|0.03094865
23:46:47|0.03097962
23:46:48|0.03097962
23:46:49|0.03097962
23:46:50|0.03097962
23:46:51|0.03097962
23:46:52|0.03097962
23:46:54|0.03097962
23:46:55|0.03097962
23:46:55|0.03096528
23:46:56|0.03096528
23:46:57|0.03096528
23:46:58|0.03096528
23:47:00|0.03096528
23:47:00|0.03096528
23:47:02|0.03096528
23:47:03|0.03096528
23:47:03|0.03096528
23:47:04|0.03096528
23:47:05|0.03096528
23:47:06|0.03096528
23:47:07|0.03096528
23:47:09|0.03096528
23:47:09|0.03096528
23:47:10|0.03096528
23:47:12|0.03096528
23:47:12|0.03096528
23:47:13|0.03096528
23:47:15|0.03096528
23:47:15|0.03096528
23:47:16|0.03096528
23:47:17|0.03099711
23:47:18|0.03099711
23:47:20|0.03099711
23:47:22|0.03099711
23:47:23|0.03099711
23:47:24|0.03099711
23:47:24|0.03099711
23:47:26|0.03099711
23:47:27|0.03099711
23:47:28|0.03099711
23:47:30|0.03099711
23:47:31|0.03099711
23:47:31|0.03099711
23:47:32|0.03099711
23:47:33|0.03099711
23:47:34|0.03097965
23:47:35|0.03097965
23:47:37|0.03097965
23:47:37|0.03097965
23:47:38|0.03097965
23:47:39|0.03097965
23:47:41|0.03097965
23:47:42|0.03097965
23:47:42|0.03097965
23:47:43|0.03097965
23:47:45|0.03097965
23:47:45|0.03097965
23:47:46|0.03097965
23:47:47|0.03097965
23:47:49|0.03097965
23:47:49|0.03097965
23:47:51|0.03097965
23:47:51|0.03097965
23:47:52|0.03096001
23:47:53|0.03096001
23:47:54|0.03096001
23:47:55|0.03096001
23:47:56|0.03096001
23:47:58|0.03096001
23:47:59|0.03096001
23:47:59|0.03096001
23:48:00|0.03094865
23:48:01|0.03094865
23:48:02|0.03094865
23:48:03|0.03094865
23:48:04|0.03094865
23:48:05|0.03094865
23:48:06|0.03094865
23:48:07|0.03094865
23:48:08|0.03094865
23:48:10|0.03094865
23:48:10|0.03094865
23:48:11|0.03094865
23:48:12|0.03094865
23:48:14|0.03094865
23:48:14|0.03094865
23:48:16|0.03094865
23:48:16|0.03094865
23:48:18|0.0309248
23:48:19|0.03091456
23:48:19|0.03091456
23:48:21|0.03091456
23:48:22|0.03091456
23:48:23|0.03091456
23:48:24|0.03091456
23:48:25|0.03091456
23:48:27|0.03091456
23:48:28|0.03091456
23:48:29|0.03091456
23:48:30|0.03091456
23:48:31|0.03091456
23:48:32|0.03091456
23:48:33|0.03091456
23:48:34|0.03091456
23:48:35|0.03091456
23:48:36|0.03091456
23:48:36|0.03091456
23:48:37|0.030893
23:48:39|0.030893
23:48:40|0.030893
23:48:41|0.030893
23:48:42|0.030893
23:48:43|0.030893
23:48:44|0.030893
23:48:45|0.030893
23:48:46|0.030893
23:48:47|0.030893
23:48:48|0.030893
23:48:49|0.030893
23:48:50|0.030893
23:48:51|0.030893
23:48:52|0.030893
23:48:53|0.030893
23:48:54|0.030893
23:48:55|0.030893
23:48:56|0.030893
23:48:57|0.030893
23:48:58|0.030893
23:48:59|0.030893
23:49:00|0.030893
23:49:01|0.030893
23:49:02|0.030893
23:49:03|0.030893
23:49:04|0.030893
23:49:05|0.030893
23:49:06|0.030893
23:49:07|0.030893
23:49:08|0.030893
23:49:09|0.030893
23:49:10|0.030893
23:49:11|0.030893
23:49:12|0.030893
23:49:13|0.030893
23:49:14|0.030893
23:49:15|0.030893
23:49:16|0.030893
23:49:17|0.030893
23:49:18|0.030893
23:49:19|0.030893
23:49:20|0.030893
23:49:21|0.030893
23:49:22|0.030893
23:49:23|0.030893
23:49:24|0.030893
23:49:26|0.030893
23:49:27|0.030893
23:49:28|0.030893
23:49:29|0.030893
23:49:30|0.030893
23:49:31|0.030893
23:49:32|0.030893
23:49:33|0.030893
23:49:34|0.030893
23:49:35|0.030893
23:49:36|0.030893
23:49:37|0.030893
23:49:38|0.030893
23:49:39|0.030893
23:49:41|0.030893
23:49:42|0.030893
23:49:43|0.030893
23:49:44|0.030893
23:49:44|0.030893
23:49:45|0.030893
23:49:47|0.030893
23:49:48|0.030893
23:49:49|0.030893
23:49:50|0.030893
23:49:50|0.030893
23:49:52|0.030893
23:49:52|0.030893
23:49:53|0.030893
23:49:55|0.030893
23:49:55|0.030893
23:49:56|0.030893
23:49:58|0.030893
23:49:58|0.030893
23:50:00|0.03090768
23:50:01|0.03090768
23:50:01|0.03090768
23:50:03|0.03090768
23:50:03|0.03090768
23:50:04|0.03090768
23:50:06|0.03090768
23:50:06|0.03090768
23:50:08|0.03090768
23:50:09|0.03090768
23:50:09|0.03090768
23:50:10|0.03090768
23:50:12|0.03090768
23:50:12|0.03090768
23:50:13|0.03090768
23:50:14|0.03085877
23:50:15|0.03085877
23:50:17|0.03085877
23:50:18|0.03085877
23:50:18|0.03085877
23:50:20|0.03085877
23:50:20|0.03085877
23:50:22|0.03085877
23:50:24|0.03085877
23:50:24|0.03085877
23:50:26|0.03085877
23:50:26|0.03085877
23:50:27|0.03085877
23:50:28|0.03085877
23:50:29|0.03088603
23:50:30|0.03088603
23:50:31|0.03088603
23:50:33|0.03088603
23:50:33|0.03088603
23:50:34|0.03087931
23:50:35|0.03087931
23:50:37|0.03087931
23:50:37|0.03087931
23:50:39|0.03087931
23:50:39|0.03087931
23:50:40|0.03087931
23:50:41|0.03087931
23:50:42|0.03087931
23:50:44|0.03087931
23:50:45|0.03087931
23:50:46|0.03087931
23:50:47|0.03087931
23:50:48|0.03087931
23:50:49|0.03087931
23:50:50|0.03087931
23:50:51|0.03087931
23:50:52|0.03085529
23:50:53|0.03085529
23:50:54|0.03085529
23:50:55|0.03085529
23:50:56|0.03085529
23:50:57|0.03085529
23:50:58|0.03085529
23:50:59|0.03085529
23:51:00|0.03085529
23:51:01|0.03085529
23:51:02|0.03085529
23:51:03|0.03085529
23:51:04|0.03085529
23:51:05|0.03085529
23:51:06|0.03085529
23:51:07|0.03085529
23:51:08|0.03085529
23:51:09|0.0308705
23:51:10|0.0308705
23:51:11|0.0308705
23:51:12|0.0308705
23:51:13|0.03085523
23:51:14|0.03085523
23:51:15|0.03085523
23:51:16|0.03085523
23:51:17|0.03085523
23:51:18|0.03085523
23:51:19|0.03085523
23:51:20|0.03085523
23:51:21|0.03085523
23:51:22|0.0308984
23:51:23|0.0308984
23:51:24|0.0308984
23:51:26|0.0308984
23:51:27|0.0308984
23:51:28|0.0308984
23:51:29|0.0308984
23:51:30|0.0308984
23:51:31|0.0308984
23:51:32|0.0308984
23:51:33|0.0308984
23:51:34|0.0308984
23:51:36|0.0308984
23:51:37|0.0308984
23:51:38|0.0308984
23:51:39|0.0308984
23:51:39|0.0308984
23:51:40|0.0308984
23:51:41|0.0308984
23:51:42|0.0308984
23:51:44|0.0308984
23:51:44|0.0308984
23:51:45|0.0308984
23:51:47|0.0308984
23:51:47|0.0308984
23:51:48|0.0308984
23:51:49|0.0308984
23:51:50|0.0308984
23:51:51|0.0308984
23:51:52|0.0308984
23:51:53|0.03088911
23:51:54|0.0309041
23:51:56|0.0309041
23:51:56|0.0309041
23:51:57|0.0309041
23:51:58|0.0309041
23:52:00|0.03090403
23:52:01|0.03090403
23:52:02|0.03090403
23:52:03|0.03090403
23:52:03|0.03090403
23:52:04|0.03090403
23:52:05|0.03090403
23:52:07|0.03090403
23:52:08|0.03090403
23:52:08|0.03090403
23:52:09|0.03090403
23:52:10|0.03090403
23:52:12|0.03090403
23:52:12|0.03090403
23:52:14|0.03090403
23:52:15|0.03090403
23:52:16|0.03090403
23:52:16|0.03090403
23:52:18|0.03090403
23:52:19|0.03090403
23:52:20|0.03090403
23:52:21|0.03090403
23:52:22|0.03090403
23:52:22|0.03090403
23:52:24|0.03090403
23:52:26|0.03090403
23:52:27|0.03090403
23:52:28|0.03090403
23:52:29|0.03090403
23:52:30|0.03090403
23:52:31|0.03090403
23:52:32|0.03087298
23:52:33|0.03087298
23:52:34|0.030886
23:52:35|0.030886
23:52:36|0.03088601
23:52:37|0.03088601
23:52:38|0.03088601
23:52:39|0.03088601
23:52:40|0.03088601
23:52:41|0.03088601
23:52:42|0.03088601
23:52:43|0.03088601
23:52:44|0.03088601
23:52:45|0.03087589
23:52:46|0.03087589
23:52:47|0.03087589
23:52:48|0.03088911
23:52:49|0.03088911
23:52:50|0.03090151
23:52:51|0.03090151
23:52:52|0.03090151
23:52:54|0.03090151
23:52:55|0.03090151
23:52:55|0.03090151
23:52:56|0.03090403
23:52:58|0.03090403
23:52:58|0.03090403
23:52:59|0.03090403
23:53:00|0.03090403
23:53:01|0.03093531
23:53:03|0.03093531
23:53:04|0.03093531
23:53:05|0.03093531
23:53:06|0.03093531
23:53:07|0.03093531
23:53:08|0.03093531
23:53:09|0.03093531
23:53:10|0.03093531
23:53:11|0.03093531
23:53:12|0.03093531
23:53:13|0.03093531
23:53:14|0.03091742
23:53:15|0.03091742
23:53:16|0.03091742
23:53:17|0.03091742
23:53:18|0.03091742
23:53:19|0.03091742
23:53:21|0.03092775
23:53:22|0.03092775
23:53:22|0.03092775
23:53:23|0.03092775
23:53:25|0.03092775
23:53:26|0.03092775
23:53:28|0.03092775
23:53:28|0.03092775
23:53:29|0.03092775
23:53:31|0.03092775
23:53:32|0.03092775
23:53:33|0.03092775
23:53:34|0.03092775
23:53:35|0.03092775
23:53:36|0.03092775
23:53:37|0.03092775
23:53:39|0.03092775
23:53:40|0.03092775
23:53:41|0.03094467
23:53:41|0.03094467
23:53:42|0.03094467
23:53:43|0.03094467
23:53:44|0.03094467
23:53:46|0.03094467
23:53:47|0.03094467
23:53:47|0.03094467
23:53:49|0.03094467
23:53:50|0.03094467
23:53:50|0.03094467
23:53:51|0.03094467
23:53:53|0.03094467
23:53:53|0.03094467
23:53:54|0.03091131
23:53:56|0.03091131
23:53:56|0.03091131
23:53:57|0.03093531
23:53:58|0.03093531
23:53:59|0.03093531
23:54:01|0.03093531
23:54:02|0.03093531
23:54:03|0.03093531
23:54:04|0.03093531
23:54:05|0.03093531
23:54:05|0.03093531
23:54:06|0.03093531
23:54:07|0.03093531
23:54:09|0.03093531
23:54:10|0.03093531
23:54:11|0.03093531
23:54:12|0.03094025
23:54:13|0.03094025
23:54:14|0.03094025
23:54:15|0.03094025
23:54:15|0.03094025
23:54:17|0.03094025
23:54:18|0.03094025
23:54:19|0.03094025
23:54:20|0.03094025
23:54:20|0.03094025
23:54:22|0.03094025
23:54:23|0.03094025
23:54:24|0.03094025
23:54:25|0.03094025
23:54:26|0.03094025
23:54:28|0.03094025
23:54:29|0.03094025
23:54:30|0.03094025
23:54:31|0.03094025
23:54:32|0.03094025
23:54:33|0.03094025
23:54:34|0.03094025
23:54:35|0.03094025
23:54:36|0.03093561
23:54:38|0.03093561
23:54:38|0.03093561
23:54:40|0.03093561
23:54:40|0.03093561
23:54:41|0.03093561
23:54:43|0.03093561
23:54:43|0.03093561
23:54:44|0.03093561
23:54:45|0.03093561
23:54:46|0.03093561
23:54:47|0.03093561
23:54:48|0.03093561
23:54:50|0.03093561
23:54:51|0.03093561
23:54:51|0.03093561
23:54:52|0.03093561
23:54:53|0.03093561
23:54:55|0.03093561
23:54:56|0.03093561
23:54:57|0.03093561
23:54:58|0.03093561
23:54:58|0.03093561
23:55:00|0.03093561
23:55:01|0.03093561
23:55:02|0.03093561
23:55:03|0.03093561
23:55:04|0.03093561
23:55:05|0.03093561
23:55:06|0.03094028
23:55:07|0.03092165
23:55:08|0.03092165
23:55:09|0.03092165
23:55:10|0.03092165
23:55:11|0.03092165
23:55:12|0.03092165
23:55:13|0.03092165
23:55:14|0.03092165
23:55:15|0.03092165
23:55:16|0.03092165
23:55:17|0.03092165
23:55:18|0.03092165
23:55:19|0.03092165
23:55:20|0.03092165
23:55:21|0.03092165
23:55:22|0.03092165
23:55:23|0.03092165
23:55:24|0.03092165
23:55:25|0.03092165
23:55:26|0.03092165
23:55:27|0.03092165
23:55:29|0.03092165
23:55:30|0.03092165
23:55:30|0.03092165
23:55:32|0.03092165
23:55:33|0.03092165
23:55:34|0.03092165
23:55:35|0.03092165
23:55:36|0.03092165
23:55:37|0.03092165
23:55:39|0.03092165
23:55:39|0.03092165
23:55:41|0.03092165
23:55:41|0.03092165
23:55:43|0.03092165
23:55:43|0.03092165
23:55:45|0.03092165
23:55:45|0.03092165
23:55:47|0.03092165
23:55:47|0.03092165
23:55:49|0.03092764
23:55:50|0.03092764
23:55:51|0.03092764
23:55:51|0.03092764
23:55:52|0.03092764
23:55:53|0.03092764
23:55:55|0.03092764
23:55:55|0.03092764
23:55:56|0.03092764
23:55:58|0.03092764
23:55:58|0.03092764
23:55:59|0.03092764
23:56:01|0.03092764
23:56:01|0.03092764
23:56:02|0.03092764
23:56:03|0.03092764
23:56:04|0.03092764
23:56:05|0.03092764
23:56:06|0.03092764
23:56:07|0.03092764
23:56:08|0.03092764
23:56:09|0.03092764
23:56:10|0.03092764
23:56:11|0.03092764
23:56:12|0.03092764
23:56:13|0.03092764
23:56:14|0.03092764
23:56:15|0.03092764
23:56:16|0.03092764
23:56:17|0.03092764
23:56:18|0.03092764
23:56:20|0.03092764
23:56:20|0.03093166
23:56:21|0.03093166
23:56:22|0.03091762
23:56:24|0.03091762
23:56:24|0.03091762
23:56:25|0.03091762
23:56:26|0.03091762
23:56:27|0.03092509
23:56:28|0.03090813
23:56:30|0.03090813
23:56:31|0.03090813
23:56:32|0.03090813
23:56:33|0.03090813
23:56:34|0.03090813
23:56:36|0.03090813
23:56:37|0.03090813
23:56:38|0.03090813
23:56:38|0.03090813
23:56:39|0.03089713
23:56:40|0.03091858
23:56:41|0.03091858
23:56:43|0.03091858
23:56:43|0.03091858
23:56:44|0.03091858
23:56:45|0.03091858
23:56:47|0.03091858
23:56:47|0.0309232
23:56:48|0.0309232
23:56:50|0.0309232
23:56:51|0.0309232
23:56:51|0.0309232
23:56:52|0.0309232
23:56:54|0.0309232
23:56:54|0.0309232
23:56:55|0.0309232
23:56:56|0.03092422
23:56:58|0.03092422
23:56:58|0.03092422
23:57:00|0.03092422
23:57:01|0.03092422
23:57:02|0.03092422
23:57:03|0.03092422
23:57:03|0.03092422
23:57:05|0.03092422
23:57:06|0.03092422
23:57:06|0.03092422
23:57:08|0.03092422
23:57:09|0.03092422
23:57:10|0.03092422
23:57:11|0.03092422
23:57:11|0.03092422
23:57:13|0.03092422
23:57:13|0.03092422
23:57:14|0.03091057
23:57:16|0.03091057
23:57:16|0.03091057
23:57:18|0.03091057
23:57:19|0.03091057
23:57:19|0.03091057
23:57:21|0.03091057
23:57:21|0.03091057
23:57:22|0.03092606
23:57:24|0.03092606
23:57:24|0.03092606
23:57:26|0.03092606
23:57:27|0.03092606
23:57:28|0.03092606
23:57:29|0.03092606
23:57:30|0.03092606
23:57:30|0.03092606
23:57:32|0.03092606
23:57:32|0.03092606
23:57:34|0.03092606
23:57:36|0.03092606
23:57:36|0.03092606
23:57:38|0.03092606
23:57:38|0.03092606
23:57:40|0.03092606
23:57:41|0.03092606
23:57:41|0.03092606
23:57:42|0.03092606
23:57:44|0.03092606
23:57:44|0.03092606
23:57:46|0.03092606
23:57:47|0.03090187
23:57:48|0.03090187
23:57:49|0.03090187
23:57:50|0.03090187
23:57:51|0.03090187
23:57:52|0.03090187
23:57:53|0.03090187
23:57:54|0.03090187
23:57:55|0.03090187
23:57:56|0.03090187
23:57:57|0.03090187
23:57:58|0.03090187
23:57:59|0.03090187
23:58:00|0.03090187
23:58:01|0.03088005
23:58:02|0.03088005
23:58:03|0.03088005
23:58:04|0.03088005
23:58:05|0.03088005
23:58:06|0.0309077
23:58:07|0.0309077
23:58:08|0.0309046
23:58:09|0.0309046
23:58:10|0.0308984
23:58:11|0.0308984
23:58:12|0.0308984
23:58:13|0.0308984
23:58:14|0.0308984
23:58:15|0.03088008
23:58:16|0.03088008
23:58:17|0.03088008
23:58:19|0.03089839
23:58:19|0.03089839
23:58:21|0.03089839
23:58:22|0.03089839
23:58:22|0.03089839
23:58:24|0.03089839
23:58:24|0.03089839
23:58:25|0.03089839
23:58:27|0.03089839
23:58:27|0.03089839
23:58:29|0.03089839
23:58:29|0.03089839
23:58:31|0.03089839
23:58:33|0.03089839
23:58:34|0.03089839
23:58:34|0.03089839
23:58:36|0.03089839
23:58:36|0.03089839
23:58:38|0.03089839
23:58:39|0.03089839
23:58:40|0.03089839
23:58:41|0.03089839
23:58:42|0.03089839
23:58:43|0.03089839
23:58:43|0.03089839
23:58:44|0.03089839
23:58:45|0.03089838
23:58:46|0.03089838
23:58:48|0.03089838
23:58:49|0.03089838
23:58:49|0.03089838
23:58:50|0.03089838
23:58:52|0.03091858
23:58:53|0.03091858
23:58:53|0.03091858
23:58:55|0.03091858
23:58:56|0.03091858
23:58:57|0.03091858
23:58:58|0.03091858
23:58:59|0.03091858
23:58:59|0.03091858
23:59:01|0.03091858
23:59:02|0.03091858
23:59:03|0.03091858
23:59:04|0.03091858
23:59:05|0.03091858
23:59:06|0.03091858
23:59:07|0.03091858
23:59:08|0.03091858
23:59:09|0.03091858
23:59:10|0.03091858
23:59:11|0.03091858
23:59:12|0.03091858
23:59:13|0.03091858
23:59:14|0.03091693
23:59:15|0.03091693
23:59:16|0.03091693
23:59:17|0.03091693
23:59:18|0.03091693
23:59:19|0.03091693
23:59:20|0.03091693
23:59:21|0.03091693
23:59:22|0.03091693
23:59:23|0.03091693
23:59:24|0.03091693
23:59:25|0.03091693
23:59:26|0.03091693
23:59:27|0.03091693
23:59:28|0.03091693
23:59:29|0.03091693
23:59:30|0.03091693
23:59:31|0.03091693
23:59:33|0.03091693
23:59:33|0.03091693
23:59:35|0.03091693
23:59:36|0.03091693
23:59:36|0.03091693
23:59:38|0.03091693
23:59:39|0.03091693
23:59:40|0.03091693
23:59:40|0.03091693
23:59:42|0.03091693
23:59:42|0.03091693
23:59:43|0.03091693
23:59:45|0.03091693
23:59:46|0.03091693
23:59:47|0.03091693
23:59:48|0.03091693
23:59:49|0.03091693
23:59:50|0.03091693
23:59:51|0.03091693
23:59:52|0.03091693
23:59:53|0.03091672
23:59:54|0.03091672
23:59:55|0.03091672
23:59:56|0.03091672
23:59:57|0.03091672
23:59:57|0.03091693
23:59:59|0.03091693